00:00:01|27462.94
00:00:02|27462.94
00:00:03|27462.94
00:00:04|27462.94
00:00:05|27462.94
00:00:06|27462.94
00:00:08|27462.94
00:00:09|27462.94
00:00:09|27462.94
00:00:10|27462.94
00:00:11|27462.94
00:00:12|27462.94
00:00:14|27464.05
00:00:15|27462.77
00:00:16|27464.64
00:00:17|27469.49
00:00:18|27469.48
00:00:19|27469.48
00:00:20|27467.92
00:00:21|27467.92
00:00:22|27467.92
00:00:23|27467.92
00:00:24|27468.36
00:00:25|27455.48
00:00:26|27455.48
00:00:27|27453.22
00:00:28|27453.22
00:00:29|27453.22
00:00:30|27453.22
00:00:31|27451.49
00:00:32|27451.49
00:00:33|27451.49
00:00:34|27451.49
00:00:35|27451.49
00:00:37|27451.49
00:00:38|27447.4
00:00:39|27447.4
00:00:40|27447.4
00:00:41|27447.39
00:00:42|27447.38
00:00:43|27447.38
00:00:44|27447.38
00:00:45|27447.38
00:00:46|27450.51
00:00:47|27451.01
00:00:48|27451.01
00:00:49|27451.01
00:00:50|27451.01
00:00:51|27453.49
00:00:52|27456.74
00:00:53|27458.12
00:00:54|27458.12
00:00:55|27458.12
00:00:56|27458.12
00:00:57|27458.12
00:00:58|27458.12
00:00:59|27455.73
00:01:00|27455.74
00:01:01|27455.74
00:01:02|27457.19
00:01:03|27457.19
00:01:04|27457.19
00:01:05|27457.19
00:01:06|27457.19
00:01:07|27457.19
00:01:08|27457.19
00:01:09|27457.19
00:01:10|27457.19
00:01:11|27457.19
00:01:12|27457.19
00:01:13|27453.68
00:01:14|27453.68
00:01:15|27453.68
00:01:16|27453.68
00:01:17|27453.68
00:01:18|27451.75
00:01:19|27451.75
00:01:20|27451.75
00:01:21|27442.58
00:01:22|27442.58
00:01:24|27440.7
00:01:24|27440.7
00:01:25|27440.7
00:01:26|27440.7
00:01:27|27440.7
00:01:29|27440.07
00:01:29|27440.07
00:01:31|27440.06
00:01:31|27440.06
00:01:33|27440.06
00:01:33|27440.06
00:01:34|27440.06
00:01:35|27438.44
00:01:37|27437.06
00:01:39|27437.06
00:01:40|27438.21
00:01:42|27438.21
00:01:42|27439.04
00:01:44|27439.04
00:01:45|27439.44
00:01:46|27439.44
00:01:47|27437.32
00:01:48|27442.09
00:01:49|27437.58
00:01:50|27437.58
00:01:51|27437.58
00:01:52|27437.26
00:01:53|27437.36
00:01:54|27436.56
00:01:55|27436.56
00:01:56|27435.56
00:01:57|27435.7
00:01:58|27435.76
00:01:59|27435.17
00:02:00|27435.17
00:02:01|27435.17
00:02:02|27435.17
00:02:03|27453.19
00:02:04|27453.19
00:02:05|27453.19
00:02:06|27442.74
00:02:07|27442.74
00:02:08|27442.74
00:02:09|27442.74
00:02:10|27442.74
00:02:11|27442.74
00:02:12|27442.74
00:02:13|27442.74
00:02:14|27442.74
00:02:15|27442.74
00:02:16|27445.91
00:02:17|27445.91
00:02:18|27445.91
00:02:19|27445.91
00:02:20|27445.91
00:02:21|27445.91
00:02:22|27445.91
00:02:23|27445.91
00:02:24|27445.91
00:02:25|27445.91
00:02:26|27445.91
00:02:27|27445.91
00:02:28|27445.91
00:02:29|27445.91
00:02:30|27445.91
00:02:31|27445.91
00:02:32|27445.91
00:02:33|27445.91
00:02:34|27445.91
00:02:35|27444.7
00:02:36|27444.7
00:02:37|27444.7
00:02:39|27444.7
00:02:39|27444.7
00:02:40|27448.35
00:02:42|27448.38
00:02:43|27448.38
00:02:44|27449.3
00:02:45|27449.3
00:02:46|27449.3
00:02:47|27449.3
00:02:49|27449.3
00:02:50|27449.3
00:02:50|27449.3
00:02:52|27449.3
00:02:53|27449.3
00:02:54|27449.3
00:02:55|27449.3
00:02:56|27453.87
00:02:57|27453.87
00:02:58|27453.87
00:02:59|27457.67
00:03:00|27463.2
00:03:01|27464.2
00:03:02|27458.52
00:03:03|27458.52
00:03:04|27458.52
00:03:05|27458.52
00:03:06|27458.59
00:03:07|27458.59
00:03:08|27458.59
00:03:09|27458.59
00:03:10|27458.59
00:03:11|27458.59
00:03:12|27458.59
00:03:13|27458.59
00:03:14|27458.59
00:03:15|27458.59
00:03:16|27459.85
00:03:17|27459.85
00:03:18|27452.82
00:03:19|27452.82
00:03:20|27443.94
00:03:21|27443.94
00:03:23|27443.94
00:03:24|27442.47
00:03:24|27442.47
00:03:25|27442.47
00:03:27|27442.47
00:03:28|27442.47
00:03:29|27442.47
00:03:30|27447.23
00:03:31|27445.72
00:03:32|27442.5
00:03:32|27442.5
00:03:33|27442.5
00:03:35|27442.5
00:03:36|27442.5
00:03:37|27442.5
00:03:39|27442.5
00:03:40|27442.5
00:03:41|27442.5
00:03:42|27442.5
00:03:43|27442.5
00:03:44|27442.5
00:03:45|27442.5
00:03:46|27442.5
00:03:47|27442.5
00:03:48|27442.5
00:03:50|27442.5
00:03:50|27442.5
00:03:52|27442.5
00:03:53|27442.5
00:03:54|27442.5
00:03:55|27442.5
00:03:56|27440.68
00:03:57|27440.68
00:03:58|27440.68
00:03:59|27439.81
00:04:00|27439.81
00:04:01|27442.14
00:04:02|27442.14
00:04:04|27442.14
00:04:04|27442.14
00:04:05|27442.14
00:04:07|27442.14
00:04:08|27442.14
00:04:09|27442.14
00:04:09|27442.14
00:04:10|27442.14
00:04:11|27442.14
00:04:12|27438.45
00:04:14|27438.45
00:04:14|27438.45
00:04:16|27438.45
00:04:16|27438.45
00:04:17|27438.45
00:04:18|27438.45
00:04:19|27438.45
00:04:20|27438.45
00:04:22|27438.45
00:04:22|27438.45
00:04:23|27438.45
00:04:24|27441.09
00:04:25|27441.09
00:04:26|27441.09
00:04:28|27441.09
00:04:29|27441.09
00:04:30|27441.09
00:04:30|27439.81
00:04:32|27439.81
00:04:33|27439.81
00:04:33|27439.81
00:04:35|27439.81
00:04:35|27439.81
00:04:36|27439.81
00:04:37|27439.81
00:04:39|27439.81
00:04:40|27439.81
00:04:42|27439.81
00:04:43|27439.81
00:04:44|27439.81
00:04:45|27439.81
00:04:46|27439.81
00:04:47|27439.81
00:04:48|27439.81
00:04:49|27439.81
00:04:51|27439.81
00:04:51|27439.81
00:04:53|27439.81
00:04:53|27439.81
00:04:54|27439.81
00:04:55|27439.81
00:04:57|27439.81
00:04:57|27432.85
00:04:59|27432.85
00:05:00|27432.85
00:05:01|27432.85
00:05:02|27432.85
00:05:03|27432.85
00:05:04|27434.88
00:05:05|27434.88
00:05:06|27434.88
00:05:07|27434.88
00:05:08|27434.88
00:05:09|27434.88
00:05:10|27434.88
00:05:11|27434.88
00:05:12|27434.88
00:05:13|27434.88
00:05:14|27434.88
00:05:15|27434.88
00:05:16|27434.88
00:05:17|27434.88
00:05:18|27434.88
00:05:19|27434.88
00:05:20|27430.82
00:05:21|27433.59
00:05:22|27433.59
00:05:23|27433.73
00:05:24|27433.73
00:05:25|27433.73
00:05:26|27433.73
00:05:27|27433.73
00:05:28|27433.73
00:05:29|27433.73
00:05:30|27433.73
00:05:31|27433.73
00:05:32|27436.51
00:05:33|27436.51
00:05:34|27436.51
00:05:35|27436.51
00:05:36|27436.51
00:05:37|27436.51
00:05:38|27436.51
00:05:39|27436.51
00:05:41|27436.51
00:05:42|27436.51
00:05:44|27436.51
00:05:45|27436.51
00:05:47|27436.51
00:05:47|27436.51
00:05:49|27434.5
00:05:50|27434.51
00:05:51|27434.51
00:05:51|27434.51
00:05:53|27434.51
00:05:54|27434.51
00:05:55|27434.51
00:05:56|27434.51
00:05:57|27434.51
00:05:58|27434.51
00:05:59|27434.51
00:06:00|27434.51
00:06:02|27434.51
00:06:03|27434.51
00:06:04|27434.51
00:06:05|27434.51
00:06:05|27436.05
00:06:07|27436.05
00:06:08|27436.05
00:06:08|27436.05
00:06:10|27436.05
00:06:11|27436.05
00:06:12|27436.05
00:06:13|27436.05
00:06:14|27436.05
00:06:15|27436.05
00:06:16|27436.05
00:06:17|27436.05
00:06:18|27436.05
00:06:19|27436.05
00:06:20|27436.05
00:06:21|27436.05
00:06:22|27436.05
00:06:23|27436.05
00:06:24|27436.05
00:06:25|27436.05
00:06:26|27436.05
00:06:27|27436.05
00:06:28|27436.05
00:06:29|27436.05
00:06:30|27436.05
00:06:31|27436.05
00:06:32|27436.05
00:06:33|27436.04
00:06:34|27436.04
00:06:35|27436.04
00:06:36|27436.04
00:06:37|27436.04
00:06:38|27436.04
00:06:39|27436.04
00:06:40|27436.04
00:06:42|27436.04
00:06:43|27436.04
00:06:45|27436.04
00:06:46|27436.04
00:06:47|27436.04
00:06:48|27436.04
00:06:49|27436.04
00:06:50|27436.04
00:06:52|27436.04
00:06:52|27436.04
00:06:54|27436.04
00:06:55|27436.04
00:06:56|27436.04
00:06:57|27436.04
00:06:57|27436.04
00:06:59|27436.04
00:07:00|27436.04
00:07:00|27436.04
00:07:01|27436.04
00:07:03|27433.21
00:07:03|27433.21
00:07:05|27431.34
00:07:06|27431.34
00:07:07|27431.34
00:07:08|27431.34
00:07:08|27431.34
00:07:09|27431.34
00:07:10|27431.34
00:07:12|27431.34
00:07:12|27431.34
00:07:13|27431.34
00:07:14|27419.48
00:07:16|27419.48
00:07:17|27419.48
00:07:18|27419.48
00:07:18|27418.11
00:07:20|27418.11
00:07:20|27421.6
00:07:22|27421.6
00:07:23|27421.1
00:07:23|27421.1
00:07:25|27421.1
00:07:25|27421.1
00:07:27|27421.1
00:07:28|27421.1
00:07:29|27413.53
00:07:30|27413.53
00:07:30|27413.53
00:07:32|27413.53
00:07:32|27413.53
00:07:33|27413.53
00:07:34|27413.53
00:07:36|27413.53
00:07:36|27413.53
00:07:38|27413.53
00:07:39|27413.53
00:07:40|27410.35
00:07:40|27410.35
00:07:42|27403.43
00:07:44|27400.27
00:07:45|27400.28
00:07:46|27400.28
00:07:47|27400.28
00:07:48|27400.28
00:07:49|27400.28
00:07:51|27400.28
00:07:51|27400.28
00:07:53|27388.47
00:07:54|27384.08
00:07:54|27384.39
00:07:56|27388.19
00:07:57|27388.19
00:07:58|27388.19
00:07:59|27388.19
00:08:00|27385.12
00:08:01|27384.07
00:08:02|27384.07
00:08:03|27384.07
00:08:04|27384.07
00:08:05|27384.07
00:08:06|27388.14
00:08:07|27388.14
00:08:08|27385.32
00:08:09|27385.32
00:08:10|27385.41
00:08:11|27385.41
00:08:12|27385.41
00:08:13|27385.41
00:08:14|27385.41
00:08:15|27385.41
00:08:16|27385.41
00:08:17|27385.41
00:08:18|27385.41
00:08:19|27385.41
00:08:20|27388.18
00:08:21|27388.18
00:08:22|27388.18
00:08:23|27388.18
00:08:24|27388.18
00:08:25|27388.18
00:08:26|27388.18
00:08:27|27390.45
00:08:28|27391.97
00:08:29|27391.97
00:08:30|27391.97
00:08:31|27391.2
00:08:32|27391.2
00:08:33|27391.4
00:08:34|27391.4
00:08:35|27388.49
00:08:36|27388.49
00:08:37|27388.49
00:08:38|27388.49
00:08:39|27388.49
00:08:40|27388.49
00:08:41|27388.49
00:08:42|27388.49
00:08:44|27388.49
00:08:45|27388.49
00:08:47|27388.49
00:08:48|27388.49
00:08:49|27388.49
00:08:50|27388.49
00:08:52|27388.49
00:08:53|27377.91
00:08:54|27377.91
00:08:55|27377.91
00:08:56|27377.91
00:08:57|27377.91
00:08:58|27377.91
00:08:59|27377.91
00:09:00|27377.91
00:09:01|27372.2
00:09:03|27372.09
00:09:03|27372.09
00:09:05|27372.09
00:09:06|27375.42
00:09:07|27375.42
00:09:08|27375.42
00:09:09|27375.42
00:09:10|27375.42
00:09:11|27371.99
00:09:12|27369.75
00:09:13|27370.09
00:09:14|27370.1
00:09:15|27370.1
00:09:16|27369.57
00:09:17|27369.57
00:09:18|27369.57
00:09:19|27369.57
00:09:20|27368.29
00:09:21|27368.29
00:09:22|27368.29
00:09:23|27368.29
00:09:24|27368.29
00:09:25|27368.29
00:09:26|27368.29
00:09:27|27368.29
00:09:28|27368.29
00:09:29|27368.29
00:09:30|27368.29
00:09:31|27368.29
00:09:32|27368.29
00:09:33|27368.29
00:09:34|27368.29
00:09:35|27368.29
00:09:36|27368.63
00:09:37|27368.63
00:09:38|27368.63
00:09:39|27368.63
00:09:40|27368.63
00:09:41|27368.63
00:09:42|27368.63
00:09:43|27365.51
00:09:45|27365.51
00:09:46|27355.52
00:09:47|27355.52
00:09:48|27355.52
00:09:48|27355.52
00:09:50|27355.52
00:09:51|27355.52
00:09:52|27357.3
00:09:53|27361.07
00:09:54|27361.07
00:09:55|27361.07
00:09:57|27361.07
00:09:58|27361.07
00:09:58|27361.07
00:09:59|27353.76
00:10:01|27353.1
00:10:02|27353.1
00:10:03|27353.1
00:10:04|27353.1
00:10:05|27353.1
00:10:06|27357.49
00:10:07|27357.49
00:10:08|27365.07
00:10:09|27365.07
00:10:10|27366.07
00:10:11|27366.07
00:10:12|27367.66
00:10:13|27367.66
00:10:14|27367.66
00:10:15|27367.66
00:10:16|27367.66
00:10:17|27367.66
00:10:18|27367.66
00:10:20|27366.54
00:10:21|27373.81
00:10:21|27373.81
00:10:22|27373.47
00:10:23|27373.47
00:10:24|27373.47
00:10:26|27373.47
00:10:27|27373.47
00:10:27|27373.47
00:10:28|27373.47
00:10:30|27373.47
00:10:30|27373.47
00:10:31|27371.52
00:10:32|27372.28
00:10:33|27373.47
00:10:35|27373.47
00:10:36|27375.01
00:10:36|27373.17
00:10:37|27373.17
00:10:38|27373.17
00:10:39|27373.17
00:10:40|27375.01
00:10:41|27375.01
00:10:43|27375.01
00:10:43|27375.01
00:10:45|27375.02
00:10:47|27375.02
00:10:48|27375.02
00:10:49|27375.02
00:10:49|27375.02
00:10:51|27375.02
00:10:51|27375.02
00:10:52|27375.02
00:10:54|27365.85
00:10:55|27365.85
00:10:56|27365.85
00:10:57|27365.85
00:10:57|27365.85
00:10:59|27365.85
00:10:59|27365.85
00:11:00|27365.85
00:11:02|27365.84
00:11:03|27365.84
00:11:04|27369.11
00:11:04|27369.11
00:11:06|27369.11
00:11:07|27369.11
00:11:08|27369.11
00:11:09|27369.11
00:11:10|27370.49
00:11:11|27370.49
00:11:12|27370.49
00:11:13|27370.49
00:11:14|27370.49
00:11:15|27370.49
00:11:16|27370.49
00:11:17|27357.42
00:11:18|27356.41
00:11:19|27356.41
00:11:20|27356.41
00:11:21|27356.41
00:11:22|27337.74
00:11:23|27343.51
00:11:24|27343.51
00:11:26|27343.51
00:11:27|27343.51
00:11:28|27343.51
00:11:28|27343.51
00:11:30|27343.51
00:11:31|27343.51
00:11:31|27343.51
00:11:32|27343.51
00:11:33|27343.51
00:11:35|27345.58
00:11:36|27345.58
00:11:37|27352.52
00:11:38|27355.75
00:11:39|27355.75
00:11:40|27355.75
00:11:41|27355.75
00:11:42|27355.75
00:11:43|27355.75
00:11:44|27355.75
00:11:45|27360.11
00:11:47|27360.11
00:11:48|27360.11
00:11:49|27360.11
00:11:51|27360.11
00:11:52|27360.11
00:11:53|27360.11
00:11:54|27360.11
00:11:55|27360.11
00:11:56|27360.11
00:11:57|27360.11
00:11:58|27360.11
00:11:59|27360.11
00:12:00|27348.26
00:12:01|27348.26
00:12:02|27348.26
00:12:03|27348.26
00:12:04|27343.89
00:12:05|27343.89
00:12:06|27343.89
00:12:07|27354.15
00:12:08|27354.15
00:12:09|27354.15
00:12:10|27354.15
00:12:11|27354.15
00:12:12|27354.15
00:12:13|27354.15
00:12:14|27354.15
00:12:15|27354.15
00:12:16|27354.15
00:12:17|27354.15
00:12:19|27354.15
00:12:20|27354.15
00:12:21|27354.15
00:12:22|27354.15
00:12:23|27356.7
00:12:23|27356.7
00:12:24|27356.7
00:12:26|27356.7
00:12:27|27356.7
00:12:28|27356.7
00:12:29|27356.7
00:12:30|27354.6
00:12:31|27354.6
00:12:32|27354.6
00:12:33|27354.6
00:12:34|27354.6
00:12:35|27354.6
00:12:36|27353.17
00:12:37|27353.17
00:12:38|27353.17
00:12:39|27353.17
00:12:41|27353.17
00:12:42|27353.17
00:12:42|27354.17
00:12:44|27354.17
00:12:45|27354.17
00:12:45|27354.17
00:12:47|27354.17
00:12:48|27354.17
00:12:50|27354.17
00:12:51|27354.17
00:12:51|27354.17
00:12:53|27354.17
00:12:54|27354.17
00:12:56|27354.17
00:12:56|27354.17
00:12:58|27354.17
00:12:59|27355.78
00:13:00|27355.78
00:13:01|27355.78
00:13:02|27355.78
00:13:04|27355.78
00:13:05|27356.48
00:13:05|27356.48
00:13:06|27356.48
00:13:07|27356.48
00:13:08|27356.48
00:13:09|27356.48
00:13:10|27356.48
00:13:11|27356.48
00:13:12|27356.48
00:13:13|27356.48
00:13:14|27356.48
00:13:15|27356.48
00:13:16|27356.48
00:13:17|27356.48
00:13:18|27356.48
00:13:19|27356.48
00:13:21|27367.41
00:13:22|27367.41
00:13:22|27367.41
00:13:24|27367.41
00:13:25|27367.41
00:13:26|27367.41
00:13:27|27366.92
00:13:27|27366.47
00:13:29|27366.47
00:13:30|27366.47
00:13:31|27365.65
00:13:32|27365.82
00:13:33|27365.82
00:13:34|27365.7
00:13:35|27365.7
00:13:36|27365.7
00:13:37|27365.7
00:13:38|27365.7
00:13:39|27363.22
00:13:40|27353.09
00:13:40|27353.09
00:13:42|27353.09
00:13:43|27353.09
00:13:44|27353.09
00:13:45|27353.09
00:13:46|27353.09
00:13:47|27353.09
00:13:49|27353.09
00:13:50|27353.09
00:13:51|27354.86
00:13:52|27354.86
00:13:53|27354.86
00:13:55|27354.86
00:13:56|27354.86
00:13:57|27354.86
00:13:58|27354.86
00:13:59|27354.86
00:14:00|27354.86
00:14:01|27354.86
00:14:02|27354.86
00:14:03|27354.86
00:14:04|27354.86
00:14:05|27354.86
00:14:06|27354.86
00:14:08|27354.86
00:14:09|27354.86
00:14:10|27354.86
00:14:11|27354.86
00:14:12|27354.86
00:14:13|27354.86
00:14:14|27354.86
00:14:15|27354.86
00:14:16|27354.86
00:14:17|27354.86
00:14:18|27354.86
00:14:18|27354.86
00:14:20|27354.86
00:14:21|27354.86
00:14:21|27354.86
00:14:23|27354.86
00:14:24|27354.86
00:14:25|27354.86
00:14:26|27354.86
00:14:27|27354.86
00:14:28|27354.86
00:14:29|27354.86
00:14:29|27354.86
00:14:31|27354.86
00:14:32|27354.86
00:14:33|27354.86
00:14:34|27354.86
00:14:35|27354.86
00:14:36|27354.86
00:14:37|27354.86
00:14:37|27354.86
00:14:39|27354.86
00:14:39|27354.86
00:14:41|27354.86
00:14:42|27354.86
00:14:42|27354.86
00:14:44|27354.86
00:14:44|27354.86
00:14:46|27354.86
00:14:46|27354.86
00:14:48|27354.86
00:14:50|27354.86
00:14:51|27350.72
00:14:53|27350.72
00:14:53|27350.72
00:14:54|27350.72
00:14:56|27350.72
00:14:57|27350.72
00:14:58|27349.74
00:14:59|27351.21
00:15:01|27351.21
00:15:01|27351.21
00:15:02|27351.21
00:15:03|27351.21
00:15:04|27351.21
00:15:05|27351.21
00:15:06|27349.42
00:15:07|27355.82
00:15:09|27354.57
00:15:10|27355.95
00:15:11|27355.95
00:15:12|27357.93
00:15:13|27357.93
00:15:14|27357.93
00:15:15|27357.93
00:15:16|27357.93
00:15:17|27363.03
00:15:17|27363.03
00:15:19|27363.03
00:15:20|27363.83
00:15:21|27363.83
00:15:22|27363.83
00:15:22|27363.83
00:15:24|27358.7
00:15:25|27358.7
00:15:26|27358.7
00:15:27|27358.7
00:15:28|27358.7
00:15:29|27358.7
00:15:30|27358.7
00:15:32|27358.7
00:15:32|27358.7
00:15:34|27358.7
00:15:34|27358.7
00:15:35|27358.7
00:15:36|27358.7
00:15:38|27358.7
00:15:39|27358.7
00:15:40|27358.7
00:15:41|27358.7
00:15:41|27358.7
00:15:43|27364.29
00:15:43|27364.29
00:15:44|27371.81
00:15:45|27371.81
00:15:46|27368.89
00:15:48|27368.82
00:15:48|27368.82
00:15:50|27368.82
00:15:51|27368.82
00:15:53|27368.82
00:15:54|27368.82
00:15:56|27375.91
00:15:56|27375.91
00:15:57|27383.79
00:15:58|27383.79
00:15:59|27383.79
00:16:00|27383.79
00:16:02|27386.57
00:16:04|27386.42
00:16:04|27386.42
00:16:05|27386.42
00:16:06|27386.57
00:16:07|27386.57
00:16:08|27386.56
00:16:10|27390.94
00:16:11|27386.58
00:16:12|27386.58
00:16:14|27386.34
00:16:14|27386.34
00:16:15|27392.81
00:16:16|27392.82
00:16:17|27392.82
00:16:18|27392.82
00:16:19|27392.82
00:16:20|27392.82
00:16:21|27392.82
00:16:22|27392.82
00:16:23|27394.56
00:16:24|27394.56
00:16:25|27390.59
00:16:26|27390.59
00:16:27|27390.59
00:16:28|27390.59
00:16:29|27389.96
00:16:30|27389.96
00:16:31|27389.96
00:16:32|27389.96
00:16:33|27389.96
00:16:34|27389.96
00:16:35|27389.96
00:16:36|27389.96
00:16:37|27389.96
00:16:38|27389.96
00:16:39|27389.96
00:16:40|27386.27
00:16:41|27386.27
00:16:42|27386.27
00:16:43|27379.51
00:16:44|27379.72
00:16:45|27379.72
00:16:46|27379.72
00:16:47|27379.72
00:16:48|27379.72
00:16:49|27379.72
00:16:51|27379.72
00:16:52|27372.78
00:16:53|27372.78
00:16:54|27372.78
00:16:55|27372.78
00:16:56|27372.78
00:16:57|27372.78
00:16:59|27372.78
00:17:00|27372.78
00:17:00|27372.78
00:17:02|27372.78
00:17:03|27372.78
00:17:04|27372.78
00:17:05|27368.77
00:17:06|27368.77
00:17:07|27368.77
00:17:09|27368.77
00:17:10|27367.86
00:17:11|27371.43
00:17:12|27371.43
00:17:13|27371.43
00:17:14|27371.43
00:17:15|27371.41
00:17:16|27371.41
00:17:17|27371.41
00:17:18|27371.41
00:17:19|27371.41
00:17:20|27371.41
00:17:21|27369.88
00:17:22|27375.79
00:17:23|27375.79
00:17:24|27375.78
00:17:25|27375.78
00:17:26|27375.78
00:17:27|27375.78
00:17:28|27375.78
00:17:29|27375.78
00:17:30|27375.78
00:17:31|27375.78
00:17:32|27375.78
00:17:33|27375.78
00:17:34|27371.76
00:17:35|27371.76
00:17:36|27371.76
00:17:37|27371.76
00:17:38|27371.76
00:17:39|27371.76
00:17:40|27371.76
00:17:41|27371.32
00:17:42|27371.32
00:17:43|27371.32
00:17:44|27371.32
00:17:45|27371.32
00:17:46|27371.32
00:17:47|27371.32
00:17:48|27371.32
00:17:49|27371.32
00:17:51|27371.32
00:17:52|27372.67
00:17:54|27372.67
00:17:56|27372.67
00:17:56|27372.67
00:17:57|27372.67
00:17:58|27372.67
00:17:59|27372.67
00:18:00|27372.67
00:18:01|27367.88
00:18:02|27367.88
00:18:03|27367.38
00:18:04|27367.38
00:18:05|27367.38
00:18:06|27367.38
00:18:07|27367.38
00:18:08|27367.38
00:18:09|27367.38
00:18:10|27367.38
00:18:11|27367.38
00:18:12|27365.19
00:18:14|27365.19
00:18:15|27365.19
00:18:16|27365.19
00:18:17|27365.19
00:18:18|27365.19
00:18:19|27365.19
00:18:20|27365.19
00:18:21|27365.19
00:18:22|27365.19
00:18:23|27365.19
00:18:23|27365.19
00:18:24|27368.72
00:18:26|27368.72
00:18:27|27368.72
00:18:27|27364.28
00:18:28|27357.73
00:18:30|27358.33
00:18:31|27358.33
00:18:32|27358.33
00:18:32|27358.33
00:18:34|27364.1
00:18:35|27364.1
00:18:36|27364.1
00:18:37|27364.1
00:18:37|27364.1
00:18:38|27364.1
00:18:40|27364.1
00:18:41|27364.1
00:18:43|27364.1
00:18:43|27364.1
00:18:44|27361.96
00:18:45|27360.96
00:18:46|27360.96
00:18:47|27360.96
00:18:48|27360.96
00:18:49|27360.96
00:18:50|27352.65
00:18:52|27347.32
00:18:54|27356.66
00:18:54|27356.66
00:18:55|27356.66
00:18:57|27356.66
00:18:58|27356.66
00:19:00|27356.66
00:19:00|27356.66
00:19:01|27356.66
00:19:02|27356.66
00:19:03|27356.66
00:19:04|27356.66
00:19:05|27355.73
00:19:06|27355.73
00:19:07|27359.53
00:19:08|27359.53
00:19:09|27359.29
00:19:11|27359.29
00:19:12|27359.29
00:19:13|27356.72
00:19:14|27356.72
00:19:15|27356.72
00:19:16|27356.72
00:19:17|27356.72
00:19:18|27356.72
00:19:19|27356.72
00:19:19|27356.72
00:19:21|27356.72
00:19:22|27356.72
00:19:23|27356.73
00:19:24|27356.73
00:19:24|27364.24
00:19:26|27364.24
00:19:27|27368.76
00:19:29|27369.48
00:19:29|27369.48
00:19:30|27369.48
00:19:31|27369.48
00:19:32|27364.69
00:19:33|27364.7
00:19:34|27365.26
00:19:35|27365.26
00:19:36|27365.26
00:19:37|27365.26
00:19:38|27365.26
00:19:39|27365.26
00:19:40|27365.26
00:19:41|27365.6
00:19:42|27365.6
00:19:43|27366.61
00:19:44|27366.61
00:19:45|27367.82
00:19:46|27366.62
00:19:47|27366.62
00:19:48|27369.17
00:19:49|27369.17
00:19:50|27369.17
00:19:51|27369.17
00:19:52|27362.99
00:19:54|27361.64
00:19:56|27368.09
00:19:57|27368.09
00:19:58|27368.09
00:19:59|27368.09
00:20:01|27368.09
00:20:02|27368.09
00:20:03|27368.09
00:20:04|27368.09
00:20:04|27368.09
00:20:06|27368.5
00:20:06|27366.83
00:20:08|27366.83
00:20:09|27366.83
00:20:10|27366.83
00:20:11|27366.83
00:20:12|27366.83
00:20:13|27366.83
00:20:14|27368.46
00:20:15|27366.83
00:20:16|27366.83
00:20:17|27366.83
00:20:18|27366.83
00:20:19|27366.83
00:20:20|27366.83
00:20:21|27366.83
00:20:21|27366.83
00:20:23|27366.83
00:20:23|27366.83
00:20:25|27366.83
00:20:26|27366.83
00:20:27|27366.83
00:20:28|27366.83
00:20:29|27366.83
00:20:30|27366.83
00:20:31|27366.83
00:20:32|27366.83
00:20:32|27366.83
00:20:34|27366.83
00:20:34|27366.83
00:20:36|27361.96
00:20:37|27361.96
00:20:37|27362.11
00:20:39|27362.11
00:20:39|27362.11
00:20:41|27362.11
00:20:41|27362.11
00:20:42|27362.11
00:20:43|27362.11
00:20:45|27362.11
00:20:46|27362.11
00:20:47|27362.11
00:20:47|27362.11
00:20:48|27362.11
00:20:50|27362.11
00:20:50|27362.11
00:20:52|27366.14
00:20:53|27366.14
00:20:55|27366.2
00:20:55|27366.2
00:20:57|27366.2
00:20:58|27366.2
00:20:59|27366.2
00:21:00|27366.2
00:21:01|27366.2
00:21:02|27366.2
00:21:03|27366.2
00:21:04|27366.2
00:21:04|27366.2
00:21:07|27366.94
00:21:07|27366.14
00:21:08|27366.14
00:21:09|27366.14
00:21:10|27366.14
00:21:11|27366.14
00:21:12|27366.14
00:21:13|27366.14
00:21:14|27366.14
00:21:15|27366.14
00:21:16|27366.14
00:21:17|27361.
00:21:18|27361.
00:21:19|27365.41
00:21:20|27365.41
00:21:21|27365.41
00:21:22|27365.41
00:21:23|27365.41
00:21:24|27365.41
00:21:25|27365.41
00:21:26|27365.41
00:21:27|27365.41
00:21:28|27365.41
00:21:29|27365.41
00:21:30|27365.41
00:21:31|27365.41
00:21:32|27365.41
00:21:33|27365.41
00:21:34|27365.41
00:21:35|27365.41
00:21:36|27365.41
00:21:37|27365.41
00:21:38|27365.41
00:21:39|27365.41
00:21:40|27365.41
00:21:41|27365.41
00:21:42|27365.41
00:21:43|27362.5
00:21:45|27362.5
00:21:46|27362.5
00:21:48|27362.5
00:21:48|27362.5
00:21:49|27362.5
00:21:50|27362.5
00:21:51|27362.5
00:21:52|27362.5
00:21:53|27360.3
00:21:55|27360.3
00:21:57|27360.3
00:21:58|27360.3
00:22:00|27360.3
00:22:00|27360.3
00:22:02|27363.17
00:22:03|27363.17
00:22:04|27363.17
00:22:05|27363.17
00:22:06|27363.17
00:22:08|27363.17
00:22:08|27363.17
00:22:09|27363.17
00:22:10|27363.17
00:22:11|27363.17
00:22:13|27363.17
00:22:14|27363.17
00:22:15|27363.17
00:22:15|27363.17
00:22:16|27363.17
00:22:18|27363.17
00:22:19|27363.17
00:22:20|27363.17
00:22:21|27363.17
00:22:22|27363.17
00:22:22|27363.17
00:22:24|27363.17
00:22:25|27363.17
00:22:26|27363.17
00:22:27|27363.17
00:22:28|27363.17
00:22:29|27363.17
00:22:30|27363.17
00:22:31|27364.38
00:22:32|27367.41
00:22:33|27367.41
00:22:34|27367.41
00:22:35|27367.41
00:22:37|27367.78
00:22:37|27367.78
00:22:38|27367.78
00:22:39|27367.78
00:22:40|27367.56
00:22:41|27367.56
00:22:43|27365.22
00:22:44|27365.22
00:22:45|27365.22
00:22:45|27365.22
00:22:47|27365.22
00:22:48|27365.22
00:22:49|27365.22
00:22:50|27365.22
00:22:51|27365.22
00:22:51|27367.03
00:22:53|27367.03
00:22:54|27367.03
00:22:55|27367.03
00:22:56|27367.03
00:22:58|27365.86
00:22:59|27365.86
00:23:00|27365.87
00:23:02|27365.87
00:23:03|27365.86
00:23:04|27365.86
00:23:05|27365.86
00:23:07|27365.86
00:23:07|27365.86
00:23:09|27365.86
00:23:10|27365.86
00:23:11|27365.86
00:23:12|27365.86
00:23:13|27365.86
00:23:13|27365.86
00:23:15|27365.86
00:23:16|27365.86
00:23:17|27365.86
00:23:17|27365.86
00:23:18|27363.35
00:23:19|27363.35
00:23:21|27363.35
00:23:21|27363.35
00:23:22|27363.35
00:23:23|27363.35
00:23:24|27363.35
00:23:25|27363.35
00:23:27|27363.35
00:23:27|27363.35
00:23:29|27363.35
00:23:30|27363.35
00:23:31|27363.35
00:23:31|27363.35
00:23:32|27363.35
00:23:34|27363.35
00:23:35|27363.35
00:23:36|27363.35
00:23:37|27363.35
00:23:38|27363.35
00:23:39|27363.35
00:23:40|27363.35
00:23:42|27363.35
00:23:42|27363.35
00:23:44|27363.35
00:23:44|27363.35
00:23:46|27366.75
00:23:47|27366.75
00:23:48|27366.6
00:23:49|27366.6
00:23:50|27366.6
00:23:51|27366.6
00:23:52|27366.6
00:23:53|27366.6
00:23:54|27366.6
00:23:55|27366.6
00:23:56|27366.6
00:23:58|27366.6
00:23:58|27366.6
00:24:00|27366.6
00:24:01|27366.6
00:24:02|27366.6
00:24:03|27366.6
00:24:04|27366.6
00:24:05|27366.6
00:24:06|27366.6
00:24:07|27366.6
00:24:08|27366.6
00:24:09|27366.6
00:24:10|27366.6
00:24:11|27366.6
00:24:12|27366.6
00:24:13|27366.6
00:24:14|27366.58
00:24:15|27366.58
00:24:16|27366.58
00:24:17|27366.58
00:24:18|27366.58
00:24:19|27366.58
00:24:21|27366.58
00:24:22|27366.58
00:24:23|27366.58
00:24:24|27361.34
00:24:25|27361.34
00:24:26|27361.34
00:24:27|27361.34
00:24:28|27361.34
00:24:29|27361.34
00:24:30|27361.34
00:24:31|27361.34
00:24:32|27361.34
00:24:34|27361.34
00:24:34|27361.35
00:24:35|27361.35
00:24:36|27361.35
00:24:37|27361.35
00:24:38|27361.35
00:24:39|27361.35
00:24:40|27361.35
00:24:41|27361.35
00:24:42|27361.35
00:24:43|27361.35
00:24:44|27361.35
00:24:45|27361.35
00:24:46|27361.35
00:24:47|27361.35
00:24:48|27365.38
00:24:49|27365.38
00:24:50|27369.02
00:24:51|27369.02
00:24:52|27369.02
00:24:53|27369.02
00:24:54|27369.02
00:24:55|27369.02
00:24:56|27369.02
00:24:58|27369.02
00:25:00|27369.02
00:25:00|27369.02
00:25:02|27369.02
00:25:03|27369.02
00:25:04|27369.02
00:25:05|27369.02
00:25:06|27369.02
00:25:07|27369.02
00:25:07|27369.02
00:25:10|27369.02
00:25:10|27369.02
00:25:11|27369.02
00:25:12|27369.02
00:25:13|27369.02
00:25:14|27369.02
00:25:15|27369.02
00:25:16|27368.41
00:25:17|27368.41
00:25:18|27360.86
00:25:19|27360.86
00:25:20|27360.86
00:25:21|27360.86
00:25:22|27354.47
00:25:23|27354.47
00:25:24|27357.69
00:25:25|27357.69
00:25:26|27357.69
00:25:27|27357.69
00:25:28|27357.69
00:25:29|27357.69
00:25:30|27357.69
00:25:31|27357.69
00:25:32|27357.69
00:25:33|27355.59
00:25:34|27358.35
00:25:35|27358.35
00:25:36|27358.35
00:25:37|27358.35
00:25:38|27358.35
00:25:39|27358.35
00:25:41|27358.35
00:25:42|27358.35
00:25:42|27358.35
00:25:44|27358.35
00:25:45|27358.35
00:25:46|27357.64
00:25:47|27357.66
00:25:47|27357.66
00:25:49|27357.66
00:25:49|27357.66
00:25:50|27357.66
00:25:52|27357.66
00:25:53|27357.71
00:25:54|27357.71
00:25:55|27357.71
00:25:56|27357.71
00:25:57|27357.71
00:25:58|27357.71
00:26:00|27357.71
00:26:01|27357.71
00:26:03|27357.71
00:26:03|27357.71
00:26:05|27357.71
00:26:06|27362.9
00:26:07|27362.9
00:26:08|27362.9
00:26:09|27362.9
00:26:10|27362.84
00:26:11|27362.84
00:26:13|27362.84
00:26:13|27362.84
00:26:14|27362.84
00:26:15|27362.84
00:26:16|27362.84
00:26:18|27362.84
00:26:19|27362.84
00:26:20|27362.84
00:26:21|27362.84
00:26:22|27362.84
00:26:23|27362.84
00:26:24|27362.84
00:26:25|27362.84
00:26:26|27362.84
00:26:28|27362.84
00:26:28|27362.84
00:26:29|27362.84
00:26:30|27362.84
00:26:31|27362.84
00:26:32|27362.84
00:26:33|27362.84
00:26:34|27362.84
00:26:35|27362.84
00:26:36|27362.84
00:26:37|27362.84
00:26:38|27362.84
00:26:39|27362.84
00:26:40|27362.84
00:26:41|27362.84
00:26:42|27362.84
00:26:43|27362.84
00:26:44|27362.84
00:26:45|27362.84
00:26:46|27362.84
00:26:47|27362.84
00:26:48|27362.84
00:26:49|27362.84
00:26:50|27362.84
00:26:51|27362.84
00:26:52|27362.84
00:26:53|27362.84
00:26:54|27362.84
00:26:55|27360.5
00:26:56|27356.04
00:26:57|27356.04
00:26:58|27356.04
00:27:00|27356.04
00:27:01|27356.04
00:27:02|27356.04
00:27:03|27356.04
00:27:04|27354.9
00:27:06|27354.9
00:27:07|27354.9
00:27:08|27351.8
00:27:09|27341.27
00:27:10|27341.27
00:27:12|27345.83
00:27:12|27345.83
00:27:13|27345.83
00:27:14|27345.83
00:27:15|27345.83
00:27:16|27345.83
00:27:17|27339.9
00:27:18|27336.36
00:27:19|27336.36
00:27:20|27337.35
00:27:21|27337.35
00:27:22|27337.35
00:27:24|27337.35
00:27:26|27337.35
00:27:26|27337.35
00:27:27|27337.35
00:27:28|27337.35
00:27:29|27337.35
00:27:30|27337.35
00:27:31|27337.35
00:27:32|27337.35
00:27:33|27337.35
00:27:34|27339.43
00:27:35|27339.44
00:27:36|27345.81
00:27:37|27345.81
00:27:38|27345.81
00:27:39|27345.81
00:27:40|27352.61
00:27:41|27352.61
00:27:42|27352.61
00:27:43|27355.56
00:27:44|27355.56
00:27:45|27355.56
00:27:46|27355.56
00:27:47|27355.56
00:27:48|27355.56
00:27:49|27355.56
00:27:50|27355.56
00:27:51|27355.56
00:27:52|27355.56
00:27:53|27355.57
00:27:54|27355.57
00:27:55|27355.57
00:27:56|27355.57
00:27:57|27355.57
00:27:58|27355.57
00:27:59|27355.57
00:28:01|27355.57
00:28:03|27355.57
00:28:03|27355.57
00:28:05|27355.57
00:28:06|27355.57
00:28:07|27355.57
00:28:08|27355.57
00:28:09|27355.57
00:28:10|27355.57
00:28:11|27355.57
00:28:12|27355.56
00:28:13|27355.56
00:28:14|27355.56
00:28:16|27355.56
00:28:17|27355.56
00:28:17|27355.56
00:28:19|27355.56
00:28:20|27355.56
00:28:21|27355.56
00:28:22|27355.56
00:28:23|27355.56
00:28:24|27355.56
00:28:25|27355.56
00:28:26|27355.56
00:28:27|27355.56
00:28:28|27355.56
00:28:29|27355.56
00:28:30|27355.56
00:28:31|27355.56
00:28:32|27355.56
00:28:33|27355.56
00:28:34|27355.56
00:28:35|27355.56
00:28:36|27355.56
00:28:37|27355.56
00:28:38|27355.56
00:28:39|27355.56
00:28:40|27355.57
00:28:41|27355.57
00:28:42|27355.57
00:28:43|27355.57
00:28:44|27355.57
00:28:45|27355.57
00:28:46|27355.57
00:28:47|27355.57
00:28:48|27355.57
00:28:49|27355.57
00:28:50|27355.57
00:28:51|27355.57
00:28:52|27355.57
00:28:53|27355.57
00:28:54|27355.57
00:28:55|27355.57
00:28:57|27355.57
00:28:58|27355.57
00:28:59|27355.57
00:29:00|27355.57
00:29:01|27355.57
00:29:02|27355.57
00:29:03|27355.57
00:29:05|27356.8
00:29:06|27356.8
00:29:07|27356.8
00:29:08|27356.8
00:29:09|27356.8
00:29:10|27356.8
00:29:11|27356.8
00:29:12|27356.8
00:29:13|27356.8
00:29:14|27358.61
00:29:15|27358.61
00:29:16|27358.61
00:29:17|27358.61
00:29:18|27358.61
00:29:19|27358.61
00:29:20|27358.61
00:29:21|27358.61
00:29:22|27358.61
00:29:23|27358.61
00:29:24|27358.61
00:29:25|27358.61
00:29:26|27358.61
00:29:27|27358.61
00:29:28|27358.61
00:29:29|27358.61
00:29:30|27358.61
00:29:31|27358.61
00:29:32|27358.61
00:29:33|27358.61
00:29:34|27358.61
00:29:35|27361.49
00:29:36|27361.49
00:29:38|27361.49
00:29:38|27361.49
00:29:40|27361.49
00:29:41|27361.49
00:29:42|27361.49
00:29:42|27361.49
00:29:43|27361.49
00:29:45|27360.57
00:29:46|27360.57
00:29:47|27346.51
00:29:47|27342.82
00:29:49|27342.82
00:29:50|27342.7
00:29:50|27342.7
00:29:51|27342.7
00:29:52|27342.7
00:29:53|27342.7
00:29:54|27342.7
00:29:56|27342.7
00:29:57|27342.7
00:29:58|27342.7
00:29:59|27342.7
00:30:00|27342.7
00:30:02|27349.21
00:30:03|27353.
00:30:04|27353.
00:30:06|27353.
00:30:07|27353.
00:30:09|27353.
00:30:09|27353.
00:30:11|27353.
00:30:11|27353.
00:30:13|27353.
00:30:14|27353.
00:30:14|27353.
00:30:16|27353.
00:30:16|27353.03
00:30:17|27353.03
00:30:18|27353.03
00:30:19|27353.03
00:30:21|27353.03
00:30:22|27353.03
00:30:23|27353.03
00:30:24|27360.92
00:30:25|27353.27
00:30:26|27354.68
00:30:27|27354.68
00:30:28|27354.68
00:30:29|27354.68
00:30:30|27354.68
00:30:31|27354.68
00:30:32|27354.68
00:30:33|27354.68
00:30:34|27354.68
00:30:35|27354.68
00:30:36|27354.68
00:30:37|27354.68
00:30:38|27354.68
00:30:39|27355.91
00:30:40|27355.91
00:30:41|27355.91
00:30:42|27355.91
00:30:43|27355.91
00:30:44|27355.91
00:30:45|27355.91
00:30:46|27357.87
00:30:47|27355.04
00:30:48|27355.04
00:30:49|27355.07
00:30:50|27355.07
00:30:51|27355.07
00:30:52|27355.07
00:30:53|27355.07
00:30:55|27355.07
00:30:55|27355.07
00:30:56|27355.07
00:30:57|27355.07
00:30:59|27355.07
00:31:00|27355.07
00:31:01|27355.07
00:31:02|27355.07
00:31:04|27356.03
00:31:04|27356.03
00:31:06|27356.03
00:31:08|27357.05
00:31:09|27357.05
00:31:10|27357.05
00:31:11|27357.05
00:31:12|27357.07
00:31:13|27357.07
00:31:14|27357.07
00:31:15|27357.07
00:31:16|27357.07
00:31:17|27357.07
00:31:18|27357.07
00:31:19|27357.07
00:31:20|27357.07
00:31:21|27357.07
00:31:22|27357.07
00:31:23|27357.07
00:31:24|27360.99
00:31:25|27360.99
00:31:26|27360.99
00:31:27|27360.99
00:31:28|27360.99
00:31:29|27360.99
00:31:30|27360.99
00:31:31|27360.99
00:31:32|27360.99
00:31:33|27360.99
00:31:34|27360.99
00:31:35|27360.99
00:31:36|27360.99
00:31:37|27360.99
00:31:38|27359.01
00:31:39|27353.22
00:31:40|27353.22
00:31:41|27353.22
00:31:42|27353.22
00:31:43|27353.22
00:31:44|27349.56
00:31:45|27349.56
00:31:46|27349.56
00:31:47|27349.56
00:31:48|27349.56
00:31:49|27349.56
00:31:50|27349.56
00:31:51|27349.56
00:31:52|27349.56
00:31:53|27349.56
00:31:54|27349.56
00:31:55|27349.56
00:31:56|27349.56
00:31:57|27349.56
00:31:58|27349.56
00:31:59|27349.56
00:32:00|27349.56
00:32:01|27349.56
00:32:02|27347.96
00:32:03|27347.97
00:32:04|27347.97
00:32:06|27349.56
00:32:07|27349.56
00:32:09|27349.56
00:32:10|27349.56
00:32:11|27349.56
00:32:13|27349.56
00:32:14|27349.56
00:32:15|27349.56
00:32:16|27349.56
00:32:17|27349.56
00:32:17|27349.56
00:32:19|27349.56
00:32:20|27349.56
00:32:21|27349.56
00:32:22|27349.56
00:32:23|27349.56
00:32:24|27349.56
00:32:25|27349.56
00:32:26|27349.56
00:32:27|27349.56
00:32:28|27341.36
00:32:29|27341.36
00:32:30|27341.36
00:32:31|27341.36
00:32:33|27341.36
00:32:33|27341.36
00:32:35|27341.36
00:32:36|27341.36
00:32:37|27341.36
00:32:38|27341.36
00:32:39|27341.36
00:32:41|27341.36
00:32:42|27341.36
00:32:42|27341.36
00:32:43|27341.36
00:32:45|27341.36
00:32:45|27341.36
00:32:46|27341.36
00:32:47|27341.36
00:32:48|27341.36
00:32:50|27343.84
00:32:51|27343.84
00:32:52|27343.84
00:32:53|27343.84
00:32:54|27343.84
00:32:55|27343.84
00:32:56|27343.84
00:32:57|27343.84
00:32:58|27343.84
00:32:59|27343.85
00:33:00|27343.85
00:33:01|27343.85
00:33:02|27343.85
00:33:03|27343.85
00:33:04|27343.85
00:33:05|27343.85
00:33:07|27343.85
00:33:08|27343.85
00:33:09|27343.85
00:33:10|27343.85
00:33:11|27343.85
00:33:13|27343.85
00:33:14|27343.85
00:33:16|27343.85
00:33:17|27343.85
00:33:17|27343.85
00:33:19|27343.85
00:33:19|27339.32
00:33:20|27339.32
00:33:21|27339.32
00:33:23|27339.77
00:33:23|27339.77
00:33:25|27339.77
00:33:25|27339.77
00:33:26|27339.77
00:33:27|27339.77
00:33:28|27339.77
00:33:29|27339.77
00:33:31|27339.77
00:33:31|27339.77
00:33:33|27339.77
00:33:34|27339.77
00:33:35|27339.77
00:33:36|27339.77
00:33:37|27339.77
00:33:38|27339.77
00:33:39|27339.77
00:33:40|27339.77
00:33:41|27339.77
00:33:42|27339.77
00:33:43|27339.77
00:33:44|27339.77
00:33:45|27339.77
00:33:46|27340.7
00:33:47|27340.7
00:33:48|27340.7
00:33:49|27340.7
00:33:50|27340.7
00:33:51|27340.7
00:33:52|27340.7
00:33:53|27340.7
00:33:54|27340.7
00:33:55|27340.7
00:33:56|27340.7
00:33:57|27340.7
00:33:58|27340.7
00:33:59|27340.7
00:34:00|27340.7
00:34:01|27340.7
00:34:02|27340.7
00:34:03|27340.7
00:34:04|27340.7
00:34:05|27340.7
00:34:06|27340.7
00:34:08|27340.7
00:34:09|27340.7
00:34:11|27340.7
00:34:12|27340.7
00:34:13|27340.7
00:34:14|27340.7
00:34:15|27340.7
00:34:16|27340.7
00:34:17|27340.7
00:34:19|27340.7
00:34:20|27340.7
00:34:20|27340.7
00:34:21|27340.7
00:34:22|27340.7
00:34:24|27340.7
00:34:25|27340.7
00:34:26|27340.7
00:34:27|27340.7
00:34:28|27338.05
00:34:29|27338.05
00:34:30|27338.05
00:34:31|27338.05
00:34:32|27338.05
00:34:33|27338.05
00:34:34|27338.05
00:34:35|27338.05
00:34:36|27338.05
00:34:37|27338.05
00:34:38|27338.05
00:34:39|27346.05
00:34:40|27346.05
00:34:41|27346.05
00:34:42|27346.05
00:34:43|27345.03
00:34:45|27345.03
00:34:46|27345.03
00:34:47|27344.53
00:34:48|27344.53
00:34:49|27344.53
00:34:49|27346.49
00:34:51|27346.86
00:34:51|27346.3
00:34:52|27346.3
00:34:54|27346.12
00:34:54|27346.12
00:34:55|27346.12
00:34:56|27346.12
00:34:58|27346.12
00:34:58|27346.11
00:34:59|27341.68
00:35:01|27341.68
00:35:02|27341.68
00:35:02|27341.68
00:35:04|27341.68
00:35:04|27341.68
00:35:05|27341.68
00:35:06|27341.68
00:35:08|27341.68
00:35:10|27341.68
00:35:11|27339.63
00:35:12|27339.63
00:35:13|27339.63
00:35:15|27337.83
00:35:16|27337.83
00:35:17|27337.83
00:35:18|27337.83
00:35:19|27346.54
00:35:20|27346.62
00:35:21|27346.62
00:35:22|27346.62
00:35:23|27346.62
00:35:24|27346.62
00:35:25|27341.33
00:35:26|27341.33
00:35:27|27341.33
00:35:28|27341.33
00:35:29|27341.33
00:35:30|27341.33
00:35:31|27341.32
00:35:32|27341.32
00:35:33|27341.32
00:35:34|27341.32
00:35:35|27341.32
00:35:36|27341.32
00:35:37|27341.32
00:35:38|27341.32
00:35:39|27341.32
00:35:40|27341.32
00:35:41|27341.32
00:35:42|27341.32
00:35:43|27333.34
00:35:44|27332.96
00:35:45|27332.96
00:35:46|27328.78
00:35:47|27329.7
00:35:48|27329.7
00:35:49|27329.7
00:35:50|27329.7
00:35:51|27329.7
00:35:52|27329.7
00:35:53|27327.66
00:35:54|27327.66
00:35:55|27328.22
00:35:56|27328.22
00:35:57|27328.22
00:35:58|27328.22
00:35:59|27328.22
00:36:00|27328.22
00:36:01|27329.03
00:36:02|27329.03
00:36:03|27329.03
00:36:04|27329.03
00:36:05|27329.03
00:36:06|27329.03
00:36:07|27329.03
00:36:08|27329.03
00:36:09|27329.03
00:36:11|27329.03
00:36:12|27332.29
00:36:13|27334.5
00:36:15|27334.5
00:36:15|27334.5
00:36:17|27334.5
00:36:18|27334.5
00:36:18|27334.5
00:36:20|27334.5
00:36:21|27330.79
00:36:22|27330.79
00:36:23|27330.79
00:36:23|27330.79
00:36:25|27330.79
00:36:26|27330.79
00:36:27|27329.58
00:36:28|27329.58
00:36:29|27329.58
00:36:30|27329.58
00:36:30|27329.58
00:36:32|27329.58
00:36:33|27329.58
00:36:34|27329.58
00:36:34|27329.58
00:36:36|27329.58
00:36:37|27329.58
00:36:38|27329.58
00:36:39|27330.95
00:36:40|27330.95
00:36:40|27330.95
00:36:41|27331.93
00:36:43|27331.93
00:36:44|27331.93
00:36:45|27331.93
00:36:45|27331.93
00:36:47|27331.93
00:36:47|27331.93
00:36:49|27331.93
00:36:50|27331.93
00:36:51|27331.93
00:36:51|27331.93
00:36:53|27331.93
00:36:53|27331.93
00:36:55|27331.93
00:36:56|27331.93
00:36:57|27331.93
00:36:57|27331.93
00:36:58|27331.93
00:36:59|27331.93
00:37:00|27331.93
00:37:01|27331.93
00:37:02|27331.93
00:37:03|27331.93
00:37:05|27331.93
00:37:06|27331.93
00:37:06|27331.93
00:37:07|27331.93
00:37:08|27331.93
00:37:09|27331.93
00:37:11|27331.93
00:37:12|27331.93
00:37:13|27331.93
00:37:14|27331.93
00:37:15|27331.93
00:37:17|27331.93
00:37:18|27331.93
00:37:19|27331.93
00:37:20|27331.93
00:37:21|27331.93
00:37:22|27331.93
00:37:23|27331.93
00:37:25|27331.93
00:37:26|27331.93
00:37:27|27331.93
00:37:28|27334.77
00:37:29|27334.77
00:37:30|27334.77
00:37:31|27334.77
00:37:32|27334.77
00:37:33|27334.77
00:37:34|27334.77
00:37:35|27334.77
00:37:36|27334.77
00:37:37|27334.77
00:37:38|27334.77
00:37:39|27334.77
00:37:40|27334.77
00:37:41|27334.73
00:37:42|27334.73
00:37:43|27334.73
00:37:44|27334.73
00:37:45|27334.73
00:37:46|27334.73
00:37:47|27334.73
00:37:48|27334.73
00:37:49|27334.73
00:37:50|27334.73
00:37:51|27334.73
00:37:52|27334.73
00:37:53|27334.73
00:37:54|27334.73
00:37:55|27334.73
00:37:56|27334.73
00:37:57|27334.73
00:37:58|27334.73
00:37:59|27334.73
00:38:00|27334.73
00:38:01|27334.73
00:38:02|27334.73
00:38:03|27334.74
00:38:04|27334.74
00:38:05|27334.74
00:38:06|27334.74
00:38:07|27334.74
00:38:08|27334.74
00:38:09|27334.74
00:38:10|27334.74
00:38:11|27334.74
00:38:12|27334.74
00:38:14|27334.74
00:38:15|27330.7
00:38:16|27330.7
00:38:17|27330.7
00:38:18|27326.37
00:38:19|27324.72
00:38:20|27324.72
00:38:21|27321.59
00:38:23|27323.45
00:38:23|27323.45
00:38:24|27323.45
00:38:26|27324.19
00:38:27|27324.19
00:38:28|27324.19
00:38:28|27324.19
00:38:29|27324.19
00:38:31|27324.19
00:38:31|27324.19
00:38:33|27324.19
00:38:34|27324.19
00:38:34|27324.19
00:38:35|27324.19
00:38:36|27327.79
00:38:37|27327.79
00:38:39|27327.79
00:38:40|27327.79
00:38:40|27327.79
00:38:42|27327.79
00:38:42|27327.79
00:38:44|27327.79
00:38:45|27327.79
00:38:46|27321.61
00:38:47|27321.61
00:38:48|27321.61
00:38:49|27321.61
00:38:50|27321.61
00:38:51|27321.61
00:38:52|27323.79
00:38:53|27323.79
00:38:54|27323.79
00:38:55|27323.79
00:38:56|27323.79
00:38:57|27323.95
00:38:58|27323.95
00:38:59|27323.95
00:39:00|27323.95
00:39:01|27323.95
00:39:02|27323.95
00:39:03|27323.95
00:39:04|27323.95
00:39:05|27323.95
00:39:06|27323.95
00:39:07|27323.95
00:39:08|27325.79
00:39:09|27325.79
00:39:10|27325.79
00:39:11|27325.79
00:39:13|27325.79
00:39:14|27325.78
00:39:16|27325.78
00:39:17|27325.78
00:39:18|27325.78
00:39:19|27325.78
00:39:21|27325.78
00:39:22|27325.78
00:39:23|27325.78
00:39:24|27325.78
00:39:25|27325.78
00:39:26|27325.78
00:39:27|27325.78
00:39:28|27325.78
00:39:29|27323.58
00:39:30|27323.58
00:39:31|27323.57
00:39:32|27323.57
00:39:33|27323.57
00:39:34|27323.57
00:39:35|27323.57
00:39:36|27323.57
00:39:37|27323.32
00:39:38|27323.32
00:39:39|27323.32
00:39:40|27323.32
00:39:41|27323.32
00:39:42|27323.32
00:39:43|27323.32
00:39:44|27323.32
00:39:45|27323.32
00:39:46|27323.32
00:39:47|27324.96
00:39:48|27324.96
00:39:49|27324.96
00:39:50|27324.95
00:39:51|27324.95
00:39:52|27324.95
00:39:53|27323.52
00:39:54|27323.52
00:39:55|27323.52
00:39:56|27323.52
00:39:57|27323.52
00:39:58|27323.52
00:39:59|27323.52
00:40:00|27323.52
00:40:01|27323.52
00:40:02|27323.52
00:40:03|27323.52
00:40:04|27323.52
00:40:05|27323.52
00:40:06|27323.52
00:40:07|27322.04
00:40:08|27322.04
00:40:09|27322.04
00:40:10|27322.04
00:40:11|27322.04
00:40:12|27322.04
00:40:13|27324.16
00:40:15|27324.16
00:40:16|27324.55
00:40:17|27324.55
00:40:17|27324.55
00:40:19|27324.55
00:40:20|27324.55
00:40:21|27324.55
00:40:22|27324.55
00:40:24|27324.55
00:40:25|27324.55
00:40:25|27324.55
00:40:27|27324.55
00:40:27|27324.55
00:40:28|27324.55
00:40:30|27324.55
00:40:31|27324.55
00:40:32|27324.55
00:40:32|27324.55
00:40:34|27324.55
00:40:34|27326.09
00:40:36|27326.09
00:40:36|27326.09
00:40:37|27326.09
00:40:39|27326.09
00:40:40|27326.09
00:40:41|27326.09
00:40:42|27321.79
00:40:43|27321.79
00:40:44|27321.79
00:40:45|27321.79
00:40:46|27321.79
00:40:47|27321.79
00:40:48|27321.79
00:40:49|27321.79
00:40:50|27317.45
00:40:51|27317.45
00:40:52|27316.4
00:40:53|27316.4
00:40:54|27316.4
00:40:55|27316.4
00:40:56|27316.96
00:40:57|27316.96
00:40:58|27316.96
00:40:59|27316.96
00:41:00|27316.96
00:41:01|27316.96
00:41:02|27318.21
00:41:03|27318.21
00:41:04|27318.21
00:41:05|27318.21
00:41:06|27318.21
00:41:07|27318.21
00:41:08|27318.21
00:41:09|27318.21
00:41:10|27318.21
00:41:11|27318.21
00:41:12|27318.21
00:41:14|27318.21
00:41:15|27318.21
00:41:17|27318.21
00:41:18|27318.21
00:41:19|27318.21
00:41:20|27318.21
00:41:21|27318.21
00:41:22|27318.21
00:41:23|27318.21
00:41:24|27318.2
00:41:25|27318.2
00:41:27|27318.21
00:41:27|27318.21
00:41:28|27318.21
00:41:29|27318.21
00:41:30|27318.21
00:41:31|27318.21
00:41:33|27318.21
00:41:34|27318.21
00:41:35|27318.21
00:41:36|27318.21
00:41:37|27318.21
00:41:38|27318.21
00:41:39|27318.21
00:41:40|27318.21
00:41:41|27318.21
00:41:42|27318.21
00:41:43|27318.21
00:41:44|27318.21
00:41:44|27318.21
00:41:46|27318.21
00:41:47|27318.21
00:41:48|27318.21
00:41:49|27318.21
00:41:50|27318.21
00:41:51|27318.21
00:41:52|27318.21
00:41:53|27320.16
00:41:54|27320.16
00:41:56|27321.1
00:41:56|27321.1
00:41:57|27321.1
00:41:58|27321.1
00:41:59|27321.1
00:42:00|27321.1
00:42:01|27321.1
00:42:02|27321.1
00:42:03|27321.1
00:42:04|27321.1
00:42:05|27322.53
00:42:06|27322.53
00:42:07|27322.53
00:42:08|27322.53
00:42:09|27322.53
00:42:10|27322.53
00:42:11|27322.53
00:42:13|27322.53
00:42:13|27322.53
00:42:15|27322.53
00:42:17|27322.53
00:42:17|27322.53
00:42:18|27322.53
00:42:20|27322.53
00:42:22|27322.53
00:42:22|27322.53
00:42:24|27322.53
00:42:26|27322.53
00:42:26|27322.53
00:42:27|27322.53
00:42:28|27322.53
00:42:29|27322.53
00:42:30|27322.53
00:42:31|27322.53
00:42:33|27322.53
00:42:34|27322.53
00:42:35|27322.53
00:42:35|27322.53
00:42:37|27322.53
00:42:38|27322.53
00:42:39|27322.53
00:42:40|27322.53
00:42:41|27322.53
00:42:42|27322.53
00:42:43|27322.53
00:42:44|27322.53
00:42:44|27323.95
00:42:46|27323.95
00:42:47|27323.95
00:42:48|27323.95
00:42:49|27323.95
00:42:50|27323.95
00:42:51|27323.95
00:42:51|27323.95
00:42:53|27323.95
00:42:54|27323.95
00:42:55|27323.95
00:42:56|27323.95
00:42:57|27322.52
00:42:58|27322.52
00:42:59|27322.52
00:43:00|27322.52
00:43:00|27322.52
00:43:02|27322.52
00:43:03|27322.52
00:43:04|27322.52
00:43:05|27322.52
00:43:06|27322.52
00:43:06|27322.52
00:43:07|27322.52
00:43:09|27322.52
00:43:10|27322.52
00:43:11|27322.52
00:43:12|27322.52
00:43:13|27322.52
00:43:13|27322.52
00:43:16|27322.52
00:43:17|27322.52
00:43:18|27322.52
00:43:19|27322.52
00:43:21|27322.52
00:43:22|27322.52
00:43:23|27322.52
00:43:24|27322.52
00:43:25|27322.52
00:43:26|27322.52
00:43:27|27322.52
00:43:28|27322.52
00:43:29|27322.52
00:43:30|27320.62
00:43:31|27320.62
00:43:32|27320.62
00:43:33|27320.62
00:43:34|27320.62
00:43:35|27320.62
00:43:35|27320.63
00:43:37|27320.63
00:43:38|27312.67
00:43:39|27310.33
00:43:40|27307.87
00:43:40|27307.87
00:43:42|27306.52
00:43:43|27306.52
00:43:44|27306.52
00:43:45|27306.52
00:43:46|27306.52
00:43:47|27306.52
00:43:48|27306.52
00:43:49|27306.52
00:43:49|27310.09
00:43:51|27310.81
00:43:52|27310.81
00:43:53|27310.81
00:43:54|27310.81
00:43:55|27310.81
00:43:56|27310.81
00:43:57|27310.81
00:43:58|27310.81
00:43:59|27310.81
00:44:00|27310.81
00:44:01|27310.81
00:44:02|27310.81
00:44:03|27310.81
00:44:04|27310.81
00:44:05|27310.81
00:44:06|27310.81
00:44:07|27307.81
00:44:08|27307.81
00:44:09|27307.81
00:44:09|27307.81
00:44:11|27307.81
00:44:11|27307.81
00:44:13|27307.81
00:44:14|27307.81
00:44:15|27307.81
00:44:16|27307.81
00:44:18|27307.81
00:44:18|27307.81
00:44:19|27307.81
00:44:20|27307.81
00:44:22|27307.81
00:44:23|27307.81
00:44:25|27307.81
00:44:26|27307.81
00:44:26|27307.81
00:44:29|27307.81
00:44:29|27307.81
00:44:30|27307.81
00:44:31|27307.81
00:44:32|27307.81
00:44:33|27307.81
00:44:34|27307.81
00:44:35|27307.81
00:44:36|27307.81
00:44:37|27315.91
00:44:38|27315.91
00:44:39|27315.91
00:44:40|27318.62
00:44:41|27318.62
00:44:42|27318.62
00:44:43|27318.62
00:44:44|27318.62
00:44:45|27318.62
00:44:46|27318.62
00:44:47|27318.62
00:44:48|27318.62
00:44:49|27318.62
00:44:50|27318.62
00:44:51|27318.62
00:44:52|27318.62
00:44:53|27318.62
00:44:54|27324.33
00:44:55|27324.33
00:44:56|27324.33
00:44:57|27324.33
00:44:58|27324.32
00:44:59|27324.32
00:45:00|27321.39
00:45:01|27321.39
00:45:02|27321.39
00:45:03|27321.39
00:45:04|27321.18
00:45:05|27321.18
00:45:06|27319.9
00:45:07|27319.36
00:45:08|27319.36
00:45:09|27324.11
00:45:10|27324.11
00:45:11|27324.11
00:45:12|27334.35
00:45:13|27334.35
00:45:14|27334.35
00:45:15|27334.35
00:45:17|27331.03
00:45:19|27330.99
00:45:19|27330.99
00:45:20|27330.99
00:45:21|27330.99
00:45:22|27325.95
00:45:23|27325.95
00:45:24|27325.95
00:45:25|27325.95
00:45:26|27325.95
00:45:28|27325.95
00:45:29|27325.95
00:45:30|27325.95
00:45:31|27325.95
00:45:32|27325.95
00:45:33|27319.78
00:45:34|27324.11
00:45:35|27324.11
00:45:36|27324.11
00:45:37|27324.11
00:45:38|27324.11
00:45:39|27324.11
00:45:40|27324.11
00:45:40|27324.11
00:45:42|27324.11
00:45:43|27329.85
00:45:43|27329.85
00:45:45|27329.85
00:45:45|27329.85
00:45:46|27329.85
00:45:48|27329.85
00:45:49|27329.85
00:45:50|27329.85
00:45:51|27329.85
00:45:52|27329.85
00:45:53|27329.85
00:45:54|27329.85
00:45:55|27329.85
00:45:56|27329.85
00:45:56|27329.85
00:45:58|27329.85
00:45:59|27329.85
00:46:00|27329.85
00:46:01|27329.85
00:46:02|27329.85
00:46:03|27329.85
00:46:04|27329.85
00:46:05|27329.85
00:46:06|27326.78
00:46:07|27326.78
00:46:08|27326.78
00:46:09|27326.78
00:46:10|27326.78
00:46:11|27326.78
00:46:12|27326.78
00:46:13|27326.78
00:46:14|27325.14
00:46:15|27325.14
00:46:16|27325.14
00:46:17|27325.14
00:46:19|27330.95
00:46:20|27330.95
00:46:22|27330.95
00:46:22|27330.95
00:46:23|27330.95
00:46:24|27330.95
00:46:25|27330.95
00:46:27|27330.95
00:46:28|27330.95
00:46:29|27330.95
00:46:30|27330.95
00:46:31|27330.95
00:46:32|27330.95
00:46:33|27330.95
00:46:34|27330.95
00:46:35|27330.95
00:46:36|27330.95
00:46:37|27330.95
00:46:38|27330.95
00:46:39|27330.95
00:46:40|27330.95
00:46:41|27330.95
00:46:42|27330.95
00:46:43|27330.95
00:46:44|27330.95
00:46:45|27330.95
00:46:46|27330.95
00:46:47|27330.95
00:46:48|27330.95
00:46:50|27330.95
00:46:50|27330.95
00:46:51|27330.95
00:46:52|27330.95
00:46:53|27330.95
00:46:54|27330.95
00:46:55|27330.95
00:46:56|27330.95
00:46:57|27330.95
00:46:58|27330.95
00:46:59|27330.95
00:47:00|27330.95
00:47:01|27330.95
00:47:02|27330.95
00:47:03|27330.95
00:47:04|27330.95
00:47:05|27330.95
00:47:06|27330.95
00:47:07|27330.95
00:47:08|27330.95
00:47:09|27330.95
00:47:10|27330.
00:47:11|27330.
00:47:12|27330.
00:47:13|27328.2
00:47:14|27328.2
00:47:15|27328.2
00:47:16|27328.17
00:47:17|27328.17
00:47:18|27328.17
00:47:20|27328.17
00:47:22|27328.17
00:47:22|27328.17
00:47:23|27328.17
00:47:24|27328.17
00:47:25|27328.17
00:47:27|27322.52
00:47:29|27322.52
00:47:29|27316.5
00:47:30|27316.5
00:47:31|27316.5
00:47:32|27316.5
00:47:33|27316.5
00:47:35|27316.5
00:47:36|27317.24
00:47:37|27317.24
00:47:38|27317.24
00:47:38|27317.24
00:47:39|27317.24
00:47:40|27317.24
00:47:42|27317.24
00:47:43|27317.24
00:47:44|27317.24
00:47:45|27317.24
00:47:46|27317.24
00:47:47|27317.24
00:47:48|27317.24
00:47:49|27317.24
00:47:50|27317.24
00:47:51|27317.24
00:47:51|27330.6
00:47:53|27330.6
00:47:54|27330.6
00:47:55|27330.6
00:47:56|27330.6
00:47:57|27330.6
00:47:58|27330.6
00:47:59|27330.6
00:48:00|27330.6
00:48:01|27330.6
00:48:01|27330.6
00:48:03|27330.6
00:48:04|27330.6
00:48:05|27330.6
00:48:06|27330.6
00:48:07|27330.6
00:48:08|27330.6
00:48:09|27330.6
00:48:10|27330.6
00:48:11|27330.6
00:48:12|27330.6
00:48:13|27334.42
00:48:14|27334.42
00:48:15|27334.42
00:48:16|27334.42
00:48:17|27334.42
00:48:17|27339.25
00:48:19|27335.27
00:48:21|27320.97
00:48:22|27320.97
00:48:23|27320.97
00:48:24|27320.97
00:48:25|27320.97
00:48:26|27324.5
00:48:28|27324.5
00:48:28|27318.92
00:48:29|27318.92
00:48:30|27318.92
00:48:31|27318.92
00:48:32|27318.92
00:48:33|27318.92
00:48:34|27318.92
00:48:35|27318.92
00:48:36|27318.92
00:48:37|27318.92
00:48:38|27318.92
00:48:39|27318.92
00:48:40|27318.92
00:48:41|27318.92
00:48:42|27318.92
00:48:43|27318.92
00:48:44|27318.92
00:48:45|27318.92
00:48:46|27318.92
00:48:47|27318.92
00:48:48|27318.92
00:48:49|27318.92
00:48:50|27319.83
00:48:51|27319.83
00:48:52|27319.83
00:48:53|27319.83
00:48:54|27319.83
00:48:56|27319.83
00:48:57|27318.43
00:48:57|27318.43
00:48:59|27318.43
00:49:00|27318.43
00:49:01|27318.43
00:49:02|27318.43
00:49:03|27318.43
00:49:04|27318.43
00:49:05|27318.43
00:49:06|27318.43
00:49:07|27318.43
00:49:08|27318.43
00:49:09|27318.43
00:49:10|27318.43
00:49:11|27318.43
00:49:11|27324.84
00:49:13|27324.84
00:49:14|27324.84
00:49:14|27324.84
00:49:16|27324.84
00:49:17|27324.84
00:49:18|27321.99
00:49:19|27321.99
00:49:20|27321.99
00:49:21|27321.99
00:49:22|27321.99
00:49:24|27321.99
00:49:25|27321.99
00:49:27|27325.1
00:49:28|27325.1
00:49:29|27325.1
00:49:30|27325.1
00:49:31|27325.1
00:49:32|27325.1
00:49:33|27325.1
00:49:34|27325.1
00:49:35|27325.1
00:49:36|27325.1
00:49:37|27325.1
00:49:38|27325.1
00:49:39|27325.1
00:49:40|27325.1
00:49:41|27325.1
00:49:42|27325.1
00:49:43|27325.1
00:49:44|27325.1
00:49:45|27325.1
00:49:46|27325.1
00:49:47|27320.41
00:49:48|27319.86
00:49:49|27319.86
00:49:50|27319.86
00:49:51|27319.86
00:49:52|27319.86
00:49:53|27319.86
00:49:54|27319.86
00:49:55|27319.86
00:49:56|27319.86
00:49:57|27319.86
00:49:58|27319.86
00:49:59|27319.86
00:50:00|27319.86
00:50:01|27316.39
00:50:02|27316.39
00:50:03|27316.39
00:50:04|27316.39
00:50:05|27316.39
00:50:06|27316.39
00:50:07|27316.39
00:50:08|27312.83
00:50:09|27312.83
00:50:10|27312.83
00:50:11|27312.83
00:50:12|27312.84
00:50:13|27312.84
00:50:14|27312.84
00:50:15|27312.84
00:50:16|27312.84
00:50:17|27312.84
00:50:18|27312.84
00:50:19|27312.84
00:50:20|27312.84
00:50:22|27318.
00:50:24|27318.
00:50:24|27315.95
00:50:25|27315.95
00:50:26|27317.07
00:50:28|27315.71
00:50:29|27315.71
00:50:30|27315.71
00:50:31|27315.71
00:50:32|27315.71
00:50:33|27318.23
00:50:34|27318.23
00:50:35|27318.23
00:50:37|27318.23
00:50:38|27318.23
00:50:39|27318.23
00:50:40|27318.23
00:50:40|27318.23
00:50:42|27318.23
00:50:43|27318.23
00:50:43|27318.23
00:50:45|27318.23
00:50:45|27318.23
00:50:46|27318.23
00:50:48|27318.23
00:50:49|27318.23
00:50:50|27318.23
00:50:51|27318.23
00:50:52|27318.23
00:50:53|27318.23
00:50:54|27318.23
00:50:55|27318.23
00:50:56|27318.23
00:50:57|27318.23
00:50:58|27318.23
00:50:59|27312.75
00:51:00|27312.75
00:51:01|27312.75
00:51:02|27312.75
00:51:03|27312.75
00:51:04|27312.74
00:51:05|27312.74
00:51:06|27312.74
00:51:07|27312.74
00:51:08|27312.75
00:51:09|27312.75
00:51:10|27312.75
00:51:11|27312.75
00:51:12|27312.75
00:51:13|27312.75
00:51:14|27312.75
00:51:15|27312.75
00:51:16|27312.75
00:51:17|27312.75
00:51:18|27312.75
00:51:19|27312.75
00:51:20|27312.75
00:51:21|27312.75
00:51:23|27312.75
00:51:23|27312.75
00:51:25|27312.75
00:51:26|27312.75
00:51:27|27312.75
00:51:28|27312.75
00:51:29|27312.75
00:51:31|27312.75
00:51:31|27312.75
00:51:33|27312.75
00:51:35|27312.75
00:51:36|27312.75
00:51:37|27309.96
00:51:38|27309.96
00:51:39|27309.96
00:51:40|27309.96
00:51:41|27309.96
00:51:42|27309.96
00:51:42|27309.96
00:51:44|27309.96
00:51:45|27309.96
00:51:46|27309.96
00:51:47|27309.96
00:51:48|27309.96
00:51:49|27309.96
00:51:50|27309.96
00:51:51|27309.96
00:51:52|27309.96
00:51:53|27309.96
00:51:53|27309.96
00:51:55|27309.96
00:51:56|27309.96
00:51:57|27310.05
00:51:58|27310.06
00:51:59|27310.06
00:52:00|27310.06
00:52:01|27310.06
00:52:02|27310.06
00:52:03|27310.06
00:52:04|27310.06
00:52:05|27310.06
00:52:06|27310.06
00:52:07|27310.16
00:52:08|27310.16
00:52:08|27310.16
00:52:10|27310.16
00:52:11|27310.16
00:52:12|27310.16
00:52:13|27310.16
00:52:14|27310.16
00:52:15|27310.16
00:52:16|27310.16
00:52:17|27310.16
00:52:18|27310.15
00:52:19|27310.15
00:52:20|27310.15
00:52:21|27310.15
00:52:22|27310.16
00:52:24|27312.58
00:52:25|27312.58
00:52:26|27312.58
00:52:27|27312.58
00:52:28|27312.58
00:52:29|27312.58
00:52:31|27312.58
00:52:32|27312.58
00:52:33|27312.58
00:52:34|27312.58
00:52:35|27312.58
00:52:36|27312.58
00:52:37|27309.61
00:52:38|27309.61
00:52:39|27309.61
00:52:40|27309.61
00:52:41|27309.61
00:52:42|27310.91
00:52:43|27310.91
00:52:44|27310.91
00:52:45|27310.91
00:52:46|27305.15
00:52:47|27305.15
00:52:48|27305.15
00:52:49|27305.15
00:52:50|27305.15
00:52:51|27305.15
00:52:52|27305.15
00:52:53|27305.15
00:52:54|27305.15
00:52:55|27305.47
00:52:56|27305.47
00:52:57|27305.47
00:52:58|27305.47
00:53:00|27305.47
00:53:00|27305.47
00:53:02|27305.47
00:53:02|27305.47
00:53:04|27305.47
00:53:04|27305.47
00:53:06|27305.47
00:53:07|27305.47
00:53:07|27305.47
00:53:09|27305.47
00:53:10|27313.6
00:53:11|27313.6
00:53:11|27313.6
00:53:12|27313.6
00:53:14|27313.6
00:53:15|27313.6
00:53:16|27313.6
00:53:17|27313.6
00:53:17|27313.6
00:53:18|27313.6
00:53:20|27313.6
00:53:20|27319.72
00:53:21|27319.71
00:53:23|27319.71
00:53:24|27319.71
00:53:25|27319.71
00:53:26|27319.71
00:53:27|27319.71
00:53:28|27319.71
00:53:29|27319.71
00:53:30|27319.71
00:53:32|27319.71
00:53:32|27319.71
00:53:33|27320.03
00:53:35|27320.03
00:53:36|27320.03
00:53:37|27320.03
00:53:38|27320.03
00:53:38|27320.03
00:53:40|27320.03
00:53:40|27319.58
00:53:41|27319.58
00:53:43|27319.58
00:53:43|27319.58
00:53:45|27319.58
00:53:46|27319.58
00:53:47|27319.58
00:53:47|27319.58
00:53:48|27319.58
00:53:50|27319.58
00:53:51|27319.58
00:53:51|27319.58
00:53:52|27319.58
00:53:54|27319.58
00:53:54|27319.58
00:53:55|27319.58
00:53:57|27319.58
00:53:58|27319.58
00:53:59|27319.58
00:53:59|27319.58
00:54:00|27319.58
00:54:02|27319.58
00:54:02|27319.58
00:54:03|27319.58
00:54:05|27319.58
00:54:05|27319.58
00:54:07|27319.58
00:54:08|27319.58
00:54:09|27319.58
00:54:10|27319.58
00:54:11|27319.58
00:54:12|27319.58
00:54:13|27314.31
00:54:14|27314.31
00:54:15|27314.31
00:54:16|27308.
00:54:17|27308.
00:54:18|27309.62
00:54:19|27309.86
00:54:20|27309.86
00:54:21|27309.86
00:54:22|27309.86
00:54:23|27309.86
00:54:24|27309.86
00:54:25|27309.86
00:54:26|27309.86
00:54:28|27309.86
00:54:29|27309.86
00:54:30|27309.86
00:54:31|27310.11
00:54:32|27310.11
00:54:33|27310.11
00:54:35|27310.11
00:54:36|27310.11
00:54:36|27310.11
00:54:37|27310.11
00:54:38|27310.11
00:54:40|27310.11
00:54:40|27310.11
00:54:42|27310.11
00:54:43|27310.11
00:54:44|27310.11
00:54:44|27310.11
00:54:46|27310.11
00:54:47|27306.87
00:54:47|27306.87
00:54:49|27306.87
00:54:50|27306.87
00:54:51|27306.87
00:54:52|27318.25
00:54:53|27318.25
00:54:54|27318.25
00:54:55|27318.25
00:54:56|27318.25
00:54:57|27318.25
00:54:58|27318.25
00:54:59|27318.25
00:55:00|27318.25
00:55:01|27318.25
00:55:02|27318.25
00:55:03|27318.25
00:55:04|27318.25
00:55:05|27318.25
00:55:06|27318.25
00:55:07|27318.25
00:55:08|27306.78
00:55:09|27306.78
00:55:10|27306.78
00:55:11|27306.78
00:55:12|27306.78
00:55:13|27306.78
00:55:14|27306.78
00:55:15|27306.78
00:55:16|27306.78
00:55:17|27306.78
00:55:18|27306.78
00:55:19|27306.78
00:55:20|27304.55
00:55:21|27304.55
00:55:23|27304.55
00:55:24|27304.55
00:55:24|27304.55
00:55:26|27304.55
00:55:27|27304.55
00:55:29|27304.55
00:55:30|27304.55
00:55:31|27304.55
00:55:33|27304.55
00:55:34|27304.55
00:55:35|27304.55
00:55:36|27304.55
00:55:37|27301.92
00:55:38|27301.92
00:55:39|27301.92
00:55:40|27301.92
00:55:41|27301.92
00:55:43|27301.92
00:55:44|27301.92
00:55:44|27301.92
00:55:46|27301.92
00:55:47|27301.92
00:55:48|27301.92
00:55:49|27301.92
00:55:50|27301.92
00:55:51|27301.92
00:55:52|27301.92
00:55:53|27301.92
00:55:54|27301.92
00:55:55|27301.92
00:55:56|27301.92
00:55:57|27301.92
00:55:58|27301.92
00:55:59|27301.92
00:56:00|27301.92
00:56:01|27304.03
00:56:02|27304.03
00:56:03|27304.03
00:56:04|27304.03
00:56:05|27304.03
00:56:06|27304.03
00:56:07|27304.03
00:56:08|27304.03
00:56:09|27304.03
00:56:10|27304.03
00:56:11|27304.03
00:56:12|27304.03
00:56:13|27304.03
00:56:14|27304.03
00:56:15|27304.03
00:56:16|27304.03
00:56:17|27304.03
00:56:18|27304.03
00:56:19|27303.87
00:56:20|27303.87
00:56:21|27303.87
00:56:22|27303.87
00:56:23|27308.13
00:56:24|27308.13
00:56:25|27308.13
00:56:26|27308.13
00:56:27|27308.13
00:56:29|27308.13
00:56:30|27308.13
00:56:31|27308.13
00:56:32|27308.13
00:56:33|27308.13
00:56:34|27309.96
00:56:35|27309.96
00:56:36|27315.07
00:56:37|27315.07
00:56:39|27315.07
00:56:40|27315.07
00:56:40|27310.79
00:56:41|27310.79
00:56:42|27310.79
00:56:44|27310.79
00:56:45|27310.79
00:56:46|27310.79
00:56:47|27310.79
00:56:48|27310.79
00:56:49|27310.79
00:56:49|27309.66
00:56:51|27309.66
00:56:52|27309.66
00:56:53|27309.66
00:56:54|27309.66
00:56:55|27309.66
00:56:56|27309.66
00:56:57|27309.66
00:56:58|27309.66
00:56:59|27309.66
00:57:00|27309.66
00:57:01|27309.66
00:57:02|27308.65
00:57:03|27308.65
00:57:04|27308.65
00:57:05|27308.65
00:57:06|27308.65
00:57:07|27308.65
00:57:08|27308.65
00:57:09|27308.65
00:57:10|27308.65
00:57:11|27308.65
00:57:12|27308.65
00:57:13|27308.65
00:57:14|27310.1
00:57:15|27310.1
00:57:16|27310.1
00:57:17|27310.1
00:57:19|27310.1
00:57:19|27310.1
00:57:20|27310.1
00:57:22|27310.1
00:57:22|27315.81
00:57:23|27313.12
00:57:24|27313.12
00:57:26|27308.95
00:57:26|27308.95
00:57:28|27308.95
00:57:29|27308.95
00:57:31|27308.95
00:57:32|27308.96
00:57:33|27308.96
00:57:35|27308.96
00:57:36|27308.96
00:57:37|27308.96
00:57:38|27308.96
00:57:38|27308.96
00:57:39|27308.96
00:57:41|27308.96
00:57:42|27308.96
00:57:43|27308.96
00:57:44|27312.77
00:57:45|27312.77
00:57:46|27312.77
00:57:47|27312.77
00:57:48|27312.77
00:57:49|27312.77
00:57:50|27312.77
00:57:51|27312.77
00:57:52|27312.77
00:57:53|27312.77
00:57:54|27312.77
00:57:55|27312.77
00:57:56|27312.77
00:57:57|27312.77
00:57:58|27312.77
00:57:59|27312.77
00:58:00|27312.77
00:58:01|27312.77
00:58:02|27312.77
00:58:03|27312.77
00:58:04|27312.77
00:58:05|27312.77
00:58:06|27312.77
00:58:07|27316.54
00:58:08|27316.16
00:58:09|27316.16
00:58:10|27316.16
00:58:11|27316.16
00:58:12|27314.44
00:58:13|27314.44
00:58:14|27314.44
00:58:15|27314.44
00:58:16|27314.44
00:58:17|27314.44
00:58:18|27314.44
00:58:19|27314.44
00:58:20|27314.44
00:58:21|27314.44
00:58:22|27314.44
00:58:23|27314.44
00:58:24|27314.44
00:58:25|27314.44
00:58:26|27314.44
00:58:27|27314.44
00:58:28|27314.44
00:58:29|27315.15
00:58:31|27315.15
00:58:32|27313.7
00:58:33|27313.7
00:58:34|27309.8
00:58:36|27309.8
00:58:37|27308.71
00:58:38|27308.71
00:58:39|27308.71
00:58:40|27308.71
00:58:41|27308.71
00:58:42|27304.03
00:58:43|27304.03
00:58:44|27304.03
00:58:45|27304.03
00:58:46|27304.03
00:58:47|27304.03
00:58:48|27304.03
00:58:49|27304.03
00:58:50|27304.03
00:58:51|27304.03
00:58:52|27304.03
00:58:53|27304.03
00:58:54|27304.03
00:58:55|27304.07
00:58:56|27304.07
00:58:57|27304.07
00:58:58|27304.07
00:58:59|27304.07
00:59:00|27304.07
00:59:01|27304.07
00:59:02|27304.07
00:59:04|27304.07
00:59:04|27304.07
00:59:06|27304.07
00:59:07|27304.07
00:59:08|27312.78
00:59:08|27312.78
00:59:10|27312.2
00:59:11|27312.2
00:59:11|27312.2
00:59:12|27312.2
00:59:14|27312.2
00:59:14|27312.2
00:59:16|27312.2
00:59:17|27312.2
00:59:18|27312.2
00:59:18|27304.03
00:59:19|27304.03
00:59:20|27304.03
00:59:21|27312.78
00:59:23|27312.78
00:59:23|27312.78
00:59:24|27312.78
00:59:26|27312.78
00:59:26|27312.78
00:59:27|27312.78
00:59:29|27312.78
00:59:29|27312.78
00:59:31|27304.03
00:59:33|27304.03
00:59:34|27304.03
00:59:35|27304.03
00:59:36|27304.03
00:59:37|27304.03
00:59:38|27304.03
00:59:39|27304.03
00:59:41|27304.03
00:59:42|27304.03
00:59:42|27304.03
00:59:44|27304.03
00:59:44|27304.03
00:59:45|27304.03
00:59:46|27304.03
00:59:47|27304.03
00:59:49|27304.03
00:59:50|27304.03
00:59:51|27304.03
00:59:52|27304.03
00:59:53|27304.03
00:59:54|27304.03
00:59:55|27304.03
00:59:56|27304.03
00:59:57|27304.03
00:59:58|27304.03
00:59:59|27304.03
01:00:00|27304.03
01:00:01|27304.03
01:00:02|27304.03
01:00:03|27310.58
01:00:04|27310.58
01:00:05|27310.58
01:00:07|27310.58
01:00:07|27305.6
01:00:08|27305.6
01:00:09|27313.59
01:00:10|27313.59
01:00:11|27313.59
01:00:12|27313.59
01:00:13|27313.59
01:00:14|27308.27
01:00:15|27308.27
01:00:16|27315.28
01:00:17|27315.98
01:00:18|27322.5
01:00:19|27324.03
01:00:20|27324.03
01:00:21|27324.03
01:00:22|27324.03
01:00:23|27324.03
01:00:24|27324.03
01:00:25|27324.03
01:00:26|27324.03
01:00:27|27324.03
01:00:28|27324.03
01:00:29|27324.03
01:00:30|27326.41
01:00:31|27324.33
01:00:33|27324.33
01:00:34|27324.33
01:00:35|27324.33
01:00:36|27324.33
01:00:38|27327.66
01:00:39|27327.66
01:00:40|27327.66
01:00:42|27327.66
01:00:43|27328.95
01:00:44|27328.95
01:00:45|27328.95
01:00:46|27328.95
01:00:47|27328.95
01:00:48|27325.45
01:00:49|27325.45
01:00:50|27325.45
01:00:51|27325.45
01:00:51|27325.45
01:00:53|27325.11
01:00:54|27326.58
01:00:55|27326.58
01:00:56|27326.58
01:00:57|27326.58
01:00:58|27326.58
01:00:59|27326.58
01:01:00|27326.58
01:01:01|27326.58
01:01:02|27331.52
01:01:03|27331.52
01:01:04|27330.52
01:01:06|27330.52
01:01:06|27330.52
01:01:07|27330.52
01:01:08|27330.52
01:01:09|27330.52
01:01:10|27328.41
01:01:11|27328.41
01:01:12|27328.41
01:01:13|27328.41
01:01:14|27328.4
01:01:15|27329.19
01:01:17|27329.19
01:01:17|27329.19
01:01:18|27329.19
01:01:19|27329.19
01:01:20|27329.19
01:01:22|27329.19
01:01:22|27329.19
01:01:23|27337.49
01:01:24|27337.49
01:01:25|27337.46
01:01:27|27337.46
01:01:27|27337.46
01:01:28|27337.46
01:01:29|27335.82
01:01:30|27335.82
01:01:32|27335.82
01:01:33|27337.49
01:01:35|27337.49
01:01:37|27337.49
01:01:38|27336.1
01:01:39|27336.54
01:01:40|27336.54
01:01:41|27336.54
01:01:42|27337.95
01:01:43|27337.95
01:01:44|27329.2
01:01:45|27329.2
01:01:46|27339.85
01:01:47|27339.85
01:01:48|27338.28
01:01:49|27338.28
01:01:50|27338.28
01:01:51|27338.28
01:01:51|27338.28
01:01:53|27339.32
01:01:54|27339.32
01:01:55|27339.32
01:01:56|27339.32
01:01:57|27335.04
01:01:58|27329.2
01:01:59|27329.2
01:02:00|27329.2
01:02:01|27329.2
01:02:02|27329.2
01:02:03|27329.2
01:02:04|27330.44
01:02:06|27328.25
01:02:06|27328.25
01:02:08|27328.25
01:02:09|27328.25
01:02:09|27327.95
01:02:10|27332.73
01:02:11|27332.73
01:02:12|27332.73
01:02:13|27332.73
01:02:15|27332.73
01:02:15|27332.73
01:02:16|27332.73
01:02:18|27332.73
01:02:19|27332.73
01:02:20|27332.73
01:02:20|27332.73
01:02:22|27332.73
01:02:23|27332.73
01:02:24|27332.73
01:02:25|27332.73
01:02:26|27332.73
01:02:26|27332.73
01:02:27|27332.73
01:02:28|27332.73
01:02:29|27332.73
01:02:30|27339.99
01:02:32|27339.99
01:02:33|27339.99
01:02:34|27339.99
01:02:35|27339.99
01:02:36|27339.99
01:02:37|27340.
01:02:39|27340.2
01:02:39|27340.2
01:02:41|27340.2
01:02:41|27340.2
01:02:43|27340.2
01:02:44|27340.2
01:02:45|27340.2
01:02:46|27340.2
01:02:47|27340.2
01:02:48|27340.2
01:02:49|27340.2
01:02:50|27340.2
01:02:51|27340.2
01:02:52|27340.2
01:02:53|27340.2
01:02:54|27340.2
01:02:55|27340.2
01:02:56|27340.2
01:02:57|27340.2
01:02:58|27340.2
01:03:00|27340.2
01:03:00|27340.2
01:03:01|27340.24
01:03:02|27340.24
01:03:03|27340.24
01:03:04|27340.23
01:03:06|27340.23
01:03:06|27340.23
01:03:07|27340.23
01:03:08|27340.23
01:03:09|27340.23
01:03:11|27340.23
01:03:11|27340.23
01:03:12|27340.23
01:03:13|27340.23
01:03:14|27340.23
01:03:15|27340.19
01:03:16|27338.7
01:03:17|27338.7
01:03:18|27338.7
01:03:19|27338.7
01:03:20|27338.7
01:03:22|27338.7
01:03:22|27338.
01:03:23|27338.
01:03:24|27338.
01:03:25|27338.
01:03:26|27338.
01:03:28|27338.
01:03:28|27338.
01:03:29|27338.
01:03:30|27338.
01:03:31|27338.
01:03:33|27338.
01:03:33|27338.
01:03:36|27338.
01:03:36|27338.
01:03:38|27338.
01:03:39|27338.
01:03:41|27338.
01:03:42|27350.7
01:03:43|27350.7
01:03:44|27350.7
01:03:45|27350.7
01:03:46|27350.7
01:03:47|27350.7
01:03:48|27350.69
01:03:50|27350.69
01:03:50|27350.7
01:03:51|27351.64
01:03:52|27351.64
01:03:54|27351.64
01:03:55|27352.42
01:03:57|27352.42
01:03:57|27352.42
01:03:58|27352.41
01:04:00|27352.41
01:04:01|27343.24
01:04:02|27343.24
01:04:03|27339.15
01:04:04|27339.15
01:04:04|27339.15
01:04:06|27339.15
01:04:06|27339.15
01:04:08|27339.15
01:04:09|27339.15
01:04:11|27339.15
01:04:11|27342.49
01:04:12|27342.49
01:04:13|27342.49
01:04:14|27342.49
01:04:15|27342.49
01:04:16|27342.49
01:04:17|27342.49
01:04:18|27342.49
01:04:19|27342.49
01:04:20|27342.49
01:04:21|27342.49
01:04:23|27342.48
01:04:24|27342.48
01:04:25|27342.48
01:04:25|27342.48
01:04:27|27342.48
01:04:27|27342.48
01:04:28|27342.48
01:04:30|27342.48
01:04:30|27342.48
01:04:31|27342.48
01:04:33|27341.85
01:04:34|27341.6
01:04:35|27341.6
01:04:37|27341.6
01:04:38|27341.6
01:04:39|27341.6
01:04:41|27341.6
01:04:42|27341.6
01:04:42|27341.6
01:04:44|27341.6
01:04:45|27341.6
01:04:47|27341.6
01:04:47|27341.6
01:04:48|27341.6
01:04:50|27341.6
01:04:51|27341.6
01:04:51|27341.6
01:04:52|27341.6
01:04:53|27341.6
01:04:55|27341.6
01:04:55|27341.76
01:04:56|27341.76
01:04:58|27341.76
01:04:58|27341.76
01:05:00|27343.96
01:05:00|27343.96
01:05:02|27343.95
01:05:03|27343.95
01:05:04|27343.95
01:05:05|27343.95
01:05:06|27343.95
01:05:07|27343.95
01:05:08|27343.95
01:05:09|27343.95
01:05:10|27343.95
01:05:11|27343.95
01:05:12|27343.95
01:05:13|27343.95
01:05:14|27342.31
01:05:15|27342.31
01:05:16|27342.31
01:05:17|27342.31
01:05:18|27342.31
01:05:19|27342.31
01:05:20|27342.31
01:05:21|27342.31
01:05:22|27342.31
01:05:23|27342.31
01:05:24|27342.31
01:05:25|27342.31
01:05:26|27342.31
01:05:27|27342.31
01:05:28|27342.31
01:05:29|27342.31
01:05:30|27342.31
01:05:31|27342.32
01:05:32|27342.32
01:05:33|27342.32
01:05:34|27342.32
01:05:35|27342.32
01:05:36|27342.32
01:05:38|27342.32
01:05:38|27342.32
01:05:40|27342.32
01:05:40|27343.12
01:05:42|27343.12
01:05:43|27343.12
01:05:44|27343.12
01:05:45|27343.12
01:05:45|27346.35
01:05:47|27346.35
01:05:47|27346.35
01:05:48|27346.35
01:05:49|27346.35
01:05:51|27346.35
01:05:52|27352.51
01:05:53|27352.51
01:05:54|27352.51
01:05:55|27352.51
01:05:55|27352.51
01:05:57|27352.51
01:05:58|27352.51
01:05:58|27352.51
01:06:00|27352.51
01:06:01|27352.51
01:06:01|27352.51
01:06:03|27352.51
01:06:03|27352.51
01:06:05|27352.51
01:06:06|27352.51
01:06:06|27352.51
01:06:08|27352.51
01:06:08|27352.51
01:06:10|27352.5
01:06:11|27346.88
01:06:12|27346.88
01:06:13|27346.88
01:06:14|27346.88
01:06:15|27346.88
01:06:16|27346.88
01:06:17|27347.24
01:06:18|27347.24
01:06:19|27347.24
01:06:20|27347.24
01:06:21|27347.24
01:06:22|27347.24
01:06:23|27347.24
01:06:24|27347.24
01:06:25|27347.24
01:06:26|27347.24
01:06:27|27347.24
01:06:28|27347.24
01:06:29|27347.24
01:06:30|27347.24
01:06:31|27347.24
01:06:32|27347.24
01:06:33|27347.24
01:06:34|27350.37
01:06:35|27350.37
01:06:36|27350.37
01:06:37|27350.37
01:06:39|27350.37
01:06:40|27350.37
01:06:41|27350.37
01:06:42|27350.37
01:06:44|27350.37
01:06:44|27350.37
01:06:47|27350.37
01:06:47|27350.37
01:06:48|27350.37
01:06:49|27350.37
01:06:50|27350.37
01:06:52|27350.37
01:06:52|27350.37
01:06:54|27350.36
01:06:55|27350.36
01:06:56|27350.36
01:06:57|27350.36
01:06:58|27350.36
01:06:59|27350.36
01:07:00|27350.36
01:07:02|27346.13
01:07:03|27346.13
01:07:04|27346.13
01:07:04|27346.13
01:07:05|27346.15
01:07:06|27349.87
01:07:07|27349.87
01:07:08|27349.87
01:07:10|27349.87
01:07:11|27349.87
01:07:12|27349.87
01:07:13|27349.87
01:07:14|27349.87
01:07:15|27349.87
01:07:16|27349.23
01:07:17|27349.23
01:07:18|27349.23
01:07:19|27349.23
01:07:19|27349.23
01:07:20|27349.23
01:07:21|27349.23
01:07:22|27349.23
01:07:24|27349.23
01:07:25|27349.23
01:07:25|27349.23
01:07:27|27349.23
01:07:27|27349.23
01:07:29|27349.23
01:07:30|27349.23
01:07:31|27349.23
01:07:32|27349.23
01:07:33|27349.23
01:07:34|27349.22
01:07:35|27349.22
01:07:36|27349.22
01:07:37|27349.22
01:07:38|27349.22
01:07:38|27349.22
01:07:40|27349.22
01:07:41|27349.22
01:07:42|27349.22
01:07:43|27349.22
01:07:45|27349.22
01:07:46|27343.19
01:07:47|27339.39
01:07:48|27339.39
01:07:48|27339.39
01:07:50|27339.39
01:07:51|27339.39
01:07:52|27339.39
01:07:53|27339.39
01:07:54|27339.39
01:07:55|27339.39
01:07:56|27339.39
01:07:56|27339.39
01:07:58|27339.39
01:07:59|27339.39
01:08:00|27339.39
01:08:01|27339.39
01:08:02|27339.39
01:08:03|27339.39
01:08:04|27339.39
01:08:05|27339.39
01:08:06|27339.39
01:08:07|27339.39
01:08:08|27338.7
01:08:09|27337.14
01:08:11|27337.14
01:08:11|27337.14
01:08:12|27337.14
01:08:13|27337.14
01:08:14|27337.14
01:08:15|27333.53
01:08:16|27333.53
01:08:17|27333.53
01:08:18|27333.53
01:08:19|27333.54
01:08:20|27333.54
01:08:21|27333.54
01:08:22|27333.54
01:08:23|27333.54
01:08:24|27333.54
01:08:25|27333.06
01:08:26|27333.06
01:08:27|27333.06
01:08:28|27333.06
01:08:29|27333.06
01:08:30|27333.06
01:08:31|27333.06
01:08:32|27333.06
01:08:33|27333.25
01:08:35|27333.25
01:08:35|27333.25
01:08:37|27333.25
01:08:37|27334.54
01:08:38|27334.53
01:08:40|27334.53
01:08:41|27334.53
01:08:42|27334.53
01:08:44|27334.53
01:08:45|27334.53
01:08:46|27334.53
01:08:47|27334.53
01:08:49|27334.53
01:08:50|27334.53
01:08:51|27334.53
01:08:52|27334.53
01:08:53|27332.21
01:08:54|27332.2
01:08:55|27330.02
01:08:56|27330.02
01:08:57|27330.02
01:08:58|27330.02
01:08:59|27330.02
01:09:00|27330.02
01:09:01|27330.02
01:09:02|27330.02
01:09:03|27330.02
01:09:04|27330.02
01:09:05|27330.02
01:09:06|27330.02
01:09:07|27330.02
01:09:08|27330.02
01:09:09|27330.02
01:09:10|27330.02
01:09:11|27330.02
01:09:12|27330.02
01:09:13|27330.02
01:09:14|27330.02
01:09:15|27330.02
01:09:16|27330.02
01:09:17|27330.02
01:09:18|27326.32
01:09:19|27326.32
01:09:20|27326.44
01:09:22|27326.44
01:09:23|27326.44
01:09:23|27326.44
01:09:25|27326.44
01:09:26|27326.44
01:09:27|27326.44
01:09:28|27331.39
01:09:29|27331.39
01:09:30|27331.39
01:09:31|27331.39
01:09:32|27331.39
01:09:33|27331.39
01:09:34|27331.39
01:09:35|27331.39
01:09:36|27331.39
01:09:37|27331.39
01:09:39|27331.39
01:09:39|27331.39
01:09:41|27331.39
01:09:43|27329.48
01:09:44|27329.48
01:09:45|27329.48
01:09:46|27329.48
01:09:47|27329.48
01:09:49|27329.48
01:09:50|27333.12
01:09:51|27333.12
01:09:52|27333.12
01:09:53|27333.12
01:09:54|27333.12
01:09:56|27333.12
01:09:56|27333.12
01:09:57|27341.89
01:09:58|27341.89
01:09:59|27341.89
01:10:01|27341.89
01:10:01|27341.89
01:10:02|27341.89
01:10:03|27341.89
01:10:04|27341.89
01:10:05|27341.89
01:10:06|27341.89
01:10:07|27339.48
01:10:08|27339.48
01:10:09|27339.48
01:10:10|27339.5
01:10:11|27339.5
01:10:12|27339.5
01:10:13|27338.98
01:10:14|27338.98
01:10:15|27338.98
01:10:16|27339.52
01:10:17|27339.52
01:10:18|27339.52
01:10:19|27339.52
01:10:20|27339.52
01:10:22|27339.52
01:10:22|27339.52
01:10:23|27339.52
01:10:24|27339.52
01:10:25|27339.52
01:10:27|27339.52
01:10:27|27339.52
01:10:28|27339.52
01:10:29|27339.52
01:10:30|27339.52
01:10:32|27337.09
01:10:32|27337.09
01:10:33|27337.09
01:10:34|27337.09
01:10:35|27337.09
01:10:36|27335.16
01:10:37|27335.16
01:10:38|27335.16
01:10:40|27336.38
01:10:40|27336.38
01:10:43|27336.38
01:10:44|27336.38
01:10:45|27336.38
01:10:46|27336.38
01:10:47|27336.38
01:10:48|27336.38
01:10:49|27336.38
01:10:50|27336.38
01:10:51|27336.38
01:10:52|27336.38
01:10:54|27336.38
01:10:54|27336.38
01:10:55|27336.38
01:10:56|27336.38
01:10:58|27336.38
01:10:59|27336.38
01:11:00|27336.38
01:11:01|27336.38
01:11:02|27336.38
01:11:02|27336.38
01:11:04|27336.38
01:11:05|27336.38
01:11:06|27336.38
01:11:07|27336.38
01:11:07|27336.38
01:11:09|27336.38
01:11:10|27336.38
01:11:11|27336.38
01:11:12|27336.38
01:11:13|27341.36
01:11:14|27341.36
01:11:15|27341.36
01:11:16|27341.36
01:11:17|27341.36
01:11:18|27341.36
01:11:19|27341.36
01:11:20|27341.36
01:11:21|27341.36
01:11:22|27341.36
01:11:23|27341.36
01:11:30|27341.36
01:11:30|27341.15
01:11:32|27341.15
01:11:32|27341.15
01:11:33|27341.15
01:11:34|27341.15
01:11:35|27341.15
01:11:37|27341.15
01:11:38|27341.15
01:11:39|27340.19
01:11:41|27340.19
01:11:41|27340.19
01:11:44|27340.19
01:11:45|27340.19
01:11:47|27340.19
01:11:47|27340.19
01:11:49|27340.19
01:11:49|27340.19
01:11:50|27340.19
01:11:51|27342.6
01:11:52|27349.82
01:11:54|27349.82
01:11:55|27349.82
01:11:56|27350.91
01:11:57|27350.36
01:11:58|27359.69
01:11:59|27359.69
01:12:00|27359.69
01:12:01|27359.69
01:12:02|27368.03
01:12:03|27366.91
01:12:05|27366.91
01:12:05|27366.91
01:12:06|27366.91
01:12:07|27366.91
01:12:09|27363.16
01:12:10|27363.16
01:12:11|27363.16
01:12:12|27363.15
01:12:13|27367.1
01:12:14|27367.1
01:12:15|27367.1
01:12:16|27367.1
01:12:17|27367.1
01:12:18|27367.1
01:12:19|27367.1
01:12:20|27367.1
01:12:21|27367.1
01:12:22|27367.1
01:12:23|27367.1
01:12:24|27367.1
01:12:26|27367.1
01:12:26|27367.1
01:12:28|27367.1
01:12:28|27367.47
01:12:29|27367.47
01:12:30|27367.47
01:12:31|27364.43
01:12:32|27364.43
01:12:33|27364.43
01:12:34|27364.43
01:12:36|27364.43
01:12:36|27364.43
01:12:37|27364.43
01:12:38|27364.43
01:12:39|27364.43
01:12:41|27364.43
01:12:42|27364.47
01:12:43|27364.47
01:12:45|27364.47
01:12:46|27364.47
01:12:48|27364.47
01:12:50|27364.47
01:12:50|27364.47
01:12:52|27364.47
01:12:52|27364.47
01:12:53|27364.47
01:12:55|27363.38
01:12:56|27363.38
01:12:57|27363.38
01:12:58|27363.38
01:12:59|27358.47
01:13:00|27358.47
01:13:01|27355.09
01:13:03|27355.09
01:13:03|27355.09
01:13:04|27355.09
01:13:05|27351.94
01:13:06|27351.94
01:13:08|27351.94
01:13:08|27351.94
01:13:09|27351.94
01:13:10|27351.94
01:13:12|27351.94
01:13:13|27351.94
01:13:14|27351.94
01:13:15|27351.94
01:13:15|27350.42
01:13:17|27350.42
01:13:17|27350.42
01:13:19|27350.42
01:13:20|27350.42
01:13:21|27350.42
01:13:22|27350.42
01:13:22|27350.42
01:13:23|27350.42
01:13:24|27350.42
01:13:25|27350.42
01:13:26|27350.42
01:13:27|27350.42
01:13:28|27350.42
01:13:29|27350.42
01:13:31|27353.75
01:13:32|27353.75
01:13:33|27353.75
01:13:34|27353.76
01:13:34|27353.76
01:13:35|27353.76
01:13:36|27351.15
01:13:38|27351.15
01:13:39|27351.15
01:13:40|27351.15
01:13:41|27351.15
01:13:42|27349.75
01:13:42|27349.75
01:13:43|27349.75
01:13:44|27349.75
01:13:45|27349.75
01:13:47|27349.75
01:13:48|27349.75
01:13:50|27349.75
01:13:51|27349.75
01:13:53|27349.75
01:13:54|27349.75
01:13:54|27349.75
01:13:56|27349.75
01:13:57|27349.75
01:13:58|27349.75
01:13:59|27349.75
01:14:00|27349.75
01:14:00|27349.75
01:14:01|27349.75
01:14:03|27349.75
01:14:04|27349.75
01:14:05|27349.75
01:14:06|27349.75
01:14:07|27349.75
01:14:08|27349.75
01:14:09|27349.75
01:14:10|27349.75
01:14:11|27349.75
01:14:12|27349.75
01:14:13|27349.75
01:14:14|27349.75
01:14:15|27349.75
01:14:16|27349.75
01:14:17|27349.75
01:14:18|27349.75
01:14:19|27349.75
01:14:20|27349.75
01:14:21|27349.75
01:14:22|27349.75
01:14:23|27349.75
01:14:24|27349.75
01:14:25|27349.75
01:14:26|27349.75
01:14:27|27349.75
01:14:28|27349.75
01:14:29|27349.75
01:14:30|27349.75
01:14:31|27349.75
01:14:32|27349.75
01:14:34|27349.75
01:14:35|27349.75
01:14:35|27349.75
01:14:36|27349.75
01:14:37|27349.75
01:14:38|27349.75
01:14:40|27349.75
01:14:40|27349.75
01:14:41|27349.75
01:14:42|27349.75
01:14:44|27349.75
01:14:44|27357.44
01:14:46|27359.05
01:14:47|27359.05
01:14:48|27359.05
01:14:50|27359.05
01:14:50|27359.05
01:14:52|27359.05
01:14:53|27359.05
01:14:54|27359.05
01:14:55|27359.05
01:14:56|27359.05
01:14:57|27359.05
01:14:58|27359.05
01:14:59|27359.05
01:15:00|27359.05
01:15:02|27359.05
01:15:03|27359.05
01:15:04|27363.3
01:15:05|27371.31
01:15:06|27379.04
01:15:07|27379.04
01:15:08|27376.25
01:15:09|27376.25
01:15:10|27376.25
01:15:12|27376.25
01:15:12|27376.25
01:15:14|27376.25
01:15:14|27376.25
01:15:15|27376.25
01:15:16|27376.25
01:15:18|27377.54
01:15:19|27377.54
01:15:20|27377.54
01:15:21|27377.54
01:15:22|27377.54
01:15:23|27377.54
01:15:23|27377.53
01:15:25|27373.89
01:15:26|27373.89
01:15:27|27373.89
01:15:28|27373.89
01:15:29|27373.89
01:15:30|27373.89
01:15:31|27373.89
01:15:31|27373.89
01:15:32|27369.15
01:15:34|27369.15
01:15:35|27369.15
01:15:36|27369.15
01:15:36|27369.15
01:15:38|27369.15
01:15:38|27369.15
01:15:40|27369.15
01:15:41|27369.15
01:15:42|27374.59
01:15:43|27374.59
01:15:44|27374.59
01:15:44|27374.59
01:15:46|27374.68
01:15:48|27374.68
01:15:49|27374.68
01:15:50|27374.68
01:15:52|27374.68
01:15:52|27381.75
01:15:53|27381.75
01:15:54|27381.75
01:15:55|27380.58
01:15:56|27380.59
01:15:57|27380.59
01:15:58|27380.59
01:15:59|27380.59
01:16:00|27380.59
01:16:01|27380.94
01:16:03|27380.94
01:16:04|27380.94
01:16:04|27380.94
01:16:06|27380.94
01:16:06|27380.64
01:16:07|27380.64
01:16:09|27376.45
01:16:10|27376.45
01:16:11|27376.45
01:16:12|27376.45
01:16:13|27376.45
01:16:14|27376.45
01:16:15|27376.45
01:16:16|27376.45
01:16:17|27376.45
01:16:18|27376.45
01:16:19|27376.45
01:16:20|27376.45
01:16:21|27376.45
01:16:22|27376.45
01:16:23|27376.45
01:16:24|27376.45
01:16:25|27376.45
01:16:26|27376.45
01:16:27|27376.45
01:16:28|27376.45
01:16:29|27376.45
01:16:30|27376.45
01:16:31|27376.45
01:16:32|27376.45
01:16:33|27376.45
01:16:34|27376.45
01:16:35|27376.45
01:16:36|27376.45
01:16:37|27376.45
01:16:38|27376.45
01:16:39|27376.45
01:16:40|27376.45
01:16:41|27376.45
01:16:42|27376.45
01:16:43|27376.45
01:16:44|27376.45
01:16:45|27376.45
01:16:46|27376.45
01:16:48|27376.45
01:16:49|27376.45
01:16:51|27376.45
01:16:52|27376.45
01:16:53|27376.45
01:16:54|27376.45
01:16:55|27376.45
01:16:56|27376.45
01:16:57|27376.45
01:16:58|27376.45
01:16:59|27376.45
01:17:00|27376.45
01:17:01|27376.45
01:17:02|27376.45
01:17:03|27376.45
01:17:03|27376.45
01:17:05|27376.45
01:17:06|27376.45
01:17:07|27376.45
01:17:08|27376.45
01:17:08|27376.45
01:17:10|27376.45
01:17:10|27376.45
01:17:12|27376.45
01:17:13|27376.45
01:17:14|27376.45
01:17:15|27376.45
01:17:16|27376.45
01:17:17|27376.45
01:17:19|27376.45
01:17:19|27376.45
01:17:20|27376.45
01:17:21|27376.45
01:17:22|27376.45
01:17:24|27376.45
01:17:24|27376.45
01:17:25|27376.45
01:17:26|27376.45
01:17:27|27376.45
01:17:28|27376.45
01:17:29|27376.45
01:17:30|27376.45
01:17:32|27376.45
01:17:33|27376.45
01:17:34|27376.45
01:17:35|27376.45
01:17:36|27376.45
01:17:37|27376.45
01:17:38|27376.45
01:17:39|27376.45
01:17:40|27376.45
01:17:41|27376.45
01:17:42|27376.45
01:17:42|27376.45
01:17:44|27376.45
01:17:45|27376.45
01:17:46|27376.45
01:17:47|27376.45
01:17:47|27376.45
01:17:50|27376.45
01:17:51|27376.45
01:17:53|27376.45
01:17:54|27377.99
01:17:56|27384.78
01:17:57|27391.73
01:17:58|27391.73
01:17:59|27391.73
01:18:00|27391.73
01:18:01|27391.73
01:18:02|27391.73
01:18:03|27391.73
01:18:05|27391.73
01:18:05|27391.73
01:18:07|27391.73
01:18:09|27396.3
01:18:09|27396.3
01:18:10|27396.3
01:18:11|27396.3
01:18:12|27396.3
01:18:14|27396.3
01:18:14|27396.3
01:18:15|27396.3
01:18:16|27396.3
01:18:17|27404.33
01:18:19|27404.33
01:18:19|27404.33
01:18:20|27404.98
01:18:21|27405.91
01:18:22|27405.91
01:18:24|27405.91
01:18:24|27405.91
01:18:25|27405.91
01:18:27|27405.91
01:18:28|27405.91
01:18:28|27405.91
01:18:29|27405.91
01:18:30|27405.91
01:18:32|27405.91
01:18:33|27405.91
01:18:34|27405.91
01:18:35|27405.91
01:18:36|27405.91
01:18:37|27405.91
01:18:37|27405.91
01:18:38|27405.91
01:18:40|27405.91
01:18:41|27405.91
01:18:42|27405.91
01:18:43|27405.91
01:18:43|27405.91
01:18:45|27405.91
01:18:45|27405.91
01:18:46|27405.91
01:18:47|27405.91
01:18:48|27404.87
01:18:50|27404.19
01:18:51|27404.19
01:18:52|27400.45
01:18:54|27400.45
01:18:56|27400.45
01:18:56|27400.45
01:18:57|27400.45
01:18:59|27400.45
01:19:00|27400.45
01:19:01|27400.45
01:19:02|27400.45
01:19:03|27396.85
01:19:04|27396.85
01:19:06|27396.85
01:19:06|27396.85
01:19:07|27396.85
01:19:08|27396.85
01:19:09|27396.85
01:19:10|27396.85
01:19:12|27396.85
01:19:13|27396.85
01:19:13|27396.85
01:19:15|27396.85
01:19:16|27396.85
01:19:17|27396.85
01:19:18|27396.85
01:19:19|27396.85
01:19:20|27396.85
01:19:21|27396.85
01:19:22|27396.85
01:19:23|27396.85
01:19:24|27396.85
01:19:25|27396.85
01:19:26|27399.37
01:19:27|27399.37
01:19:28|27399.37
01:19:29|27400.71
01:19:30|27400.71
01:19:31|27400.71
01:19:32|27400.71
01:19:34|27400.71
01:19:34|27400.71
01:19:35|27400.71
01:19:36|27400.71
01:19:37|27400.71
01:19:38|27400.71
01:19:39|27400.71
01:19:40|27400.71
01:19:41|27400.71
01:19:42|27400.71
01:19:43|27400.71
01:19:44|27400.71
01:19:45|27400.71
01:19:46|27400.71
01:19:47|27400.71
01:19:48|27400.71
01:19:49|27400.71
01:19:51|27407.27
01:19:52|27407.27
01:19:54|27411.63
01:19:55|27411.63
01:19:56|27411.63
01:19:58|27411.63
01:19:58|27411.63
01:19:59|27411.63
01:20:00|27411.63
01:20:01|27411.63
01:20:02|27411.63
01:20:03|27411.63
01:20:04|27411.63
01:20:05|27411.63
01:20:07|27413.36
01:20:08|27413.36
01:20:09|27413.36
01:20:10|27415.71
01:20:11|27415.71
01:20:12|27413.98
01:20:13|27413.98
01:20:14|27404.2
01:20:15|27404.2
01:20:15|27404.2
01:20:17|27404.2
01:20:18|27404.2
01:20:19|27404.6
01:20:19|27404.6
01:20:21|27404.6
01:20:22|27404.6
01:20:22|27404.6
01:20:24|27404.6
01:20:25|27404.6
01:20:25|27404.6
01:20:27|27404.6
01:20:27|27404.6
01:20:29|27404.6
01:20:29|27404.6
01:20:31|27404.6
01:20:32|27404.6
01:20:33|27404.6
01:20:33|27404.6
01:20:35|27404.6
01:20:35|27404.6
01:20:37|27404.6
01:20:38|27402.52
01:20:39|27402.52
01:20:40|27402.52
01:20:40|27402.52
01:20:41|27402.52
01:20:43|27402.52
01:20:44|27402.52
01:20:45|27402.52
01:20:46|27405.47
01:20:47|27405.47
01:20:48|27405.47
01:20:49|27404.09
01:20:51|27404.09
01:20:52|27404.09
01:20:54|27404.09
01:20:55|27402.31
01:20:57|27402.31
01:20:58|27402.45
01:20:59|27402.45
01:21:01|27402.45
01:21:02|27402.45
01:21:03|27402.45
01:21:04|27402.45
01:21:05|27402.45
01:21:06|27402.45
01:21:07|27402.45
01:21:08|27403.97
01:21:09|27403.97
01:21:10|27403.97
01:21:11|27403.97
01:21:12|27403.61
01:21:13|27406.42
01:21:14|27406.42
01:21:15|27405.47
01:21:16|27405.49
01:21:17|27406.41
01:21:18|27406.41
01:21:19|27406.41
01:21:20|27406.41
01:21:21|27406.41
01:21:22|27406.41
01:21:23|27406.41
01:21:24|27406.41
01:21:25|27406.41
01:21:26|27403.87
01:21:27|27403.87
01:21:28|27403.87
01:21:29|27403.87
01:21:30|27405.89
01:21:31|27405.89
01:21:32|27404.64
01:21:33|27412.12
01:21:34|27412.12
01:21:35|27412.12
01:21:36|27412.12
01:21:37|27412.12
01:21:38|27412.11
01:21:39|27412.11
01:21:40|27412.11
01:21:41|27412.11
01:21:42|27412.11
01:21:43|27410.37
01:21:44|27410.37
01:21:45|27410.37
01:21:46|27410.37
01:21:47|27410.37
01:21:48|27412.31
01:21:49|27412.31
01:21:50|27412.31
01:21:52|27412.31
01:21:52|27412.31
01:21:55|27409.84
01:21:55|27409.84
01:21:56|27409.84
01:21:58|27409.84
01:21:58|27409.84
01:22:00|27409.84
01:22:01|27409.84
01:22:03|27409.84
01:22:04|27409.84
01:22:05|27409.84
01:22:06|27409.84
01:22:07|27409.84
01:22:09|27409.84
01:22:09|27409.84
01:22:10|27409.84
01:22:11|27409.84
01:22:12|27409.84
01:22:13|27409.84
01:22:14|27409.84
01:22:15|27409.84
01:22:16|27406.94
01:22:17|27406.94
01:22:18|27406.94
01:22:20|27406.94
01:22:20|27406.94
01:22:21|27406.94
01:22:22|27406.94
01:22:23|27406.94
01:22:24|27406.94
01:22:25|27406.94
01:22:26|27406.94
01:22:27|27406.93
01:22:28|27406.93
01:22:29|27406.93
01:22:31|27406.93
01:22:31|27403.72
01:22:32|27403.72
01:22:33|27406.42
01:22:34|27406.42
01:22:36|27406.42
01:22:36|27406.42
01:22:38|27406.42
01:22:38|27406.42
01:22:40|27406.42
01:22:40|27416.58
01:22:42|27416.17
01:22:43|27426.18
01:22:43|27426.11
01:22:45|27426.12
01:22:46|27426.12
01:22:47|27426.12
01:22:47|27425.4
01:22:48|27425.4
01:22:50|27425.4
01:22:50|27425.4
01:22:51|27425.4
01:22:52|27425.4
01:22:54|27414.35
01:22:55|27417.62
01:22:57|27417.62
01:22:58|27417.62
01:22:59|27417.62
01:22:59|27417.62
01:23:01|27417.62
01:23:02|27418.
01:23:03|27415.16
01:23:04|27415.16
01:23:05|27415.16
01:23:06|27415.16
01:23:07|27415.16
01:23:08|27415.43
01:23:10|27415.43
01:23:11|27416.91
01:23:11|27416.91
01:23:13|27416.91
01:23:14|27416.91
01:23:15|27416.91
01:23:16|27416.91
01:23:16|27416.91
01:23:17|27416.91
01:23:19|27416.91
01:23:19|27416.91
01:23:21|27416.91
01:23:22|27424.76
01:23:23|27424.76
01:23:24|27424.76
01:23:25|27424.76
01:23:26|27424.76
01:23:27|27424.76
01:23:28|27421.49
01:23:29|27421.4
01:23:30|27421.4
01:23:31|27421.4
01:23:32|27421.4
01:23:32|27421.4
01:23:34|27421.4
01:23:35|27421.4
01:23:36|27421.4
01:23:37|27419.63
01:23:37|27419.63
01:23:39|27419.63
01:23:40|27416.86
01:23:41|27416.86
01:23:42|27416.86
01:23:43|27416.86
01:23:43|27416.86
01:23:45|27416.86
01:23:46|27416.47
01:23:47|27412.63
01:23:48|27412.63
01:23:49|27412.63
01:23:50|27412.63
01:23:51|27410.97
01:23:52|27410.97
01:23:53|27410.97
01:23:54|27410.97
01:23:56|27410.97
01:23:57|27411.
01:23:59|27417.1
01:24:00|27417.1
01:24:01|27417.1
01:24:03|27417.11
01:24:03|27417.11
01:24:04|27417.11
01:24:05|27417.11
01:24:06|27418.28
01:24:07|27418.28
01:24:08|27418.28
01:24:09|27418.28
01:24:10|27418.28
01:24:13|27418.28
01:24:14|27418.28
01:24:15|27418.28
01:24:16|27418.28
01:24:16|27418.28
01:24:18|27418.28
01:24:18|27418.28
01:24:19|27418.28
01:24:20|27418.28
01:24:21|27418.28
01:24:23|27418.28
01:24:24|27418.28
01:24:25|27412.99
01:24:26|27412.99
01:24:27|27412.99
01:24:28|27412.99
01:24:29|27412.99
01:24:30|27412.99
01:24:30|27412.99
01:24:32|27412.99
01:24:32|27401.09
01:24:34|27401.09
01:24:35|27401.09
01:24:36|27401.09
01:24:37|27406.29
01:24:38|27406.29
01:24:39|27406.29
01:24:40|27406.29
01:24:41|27406.29
01:24:42|27406.29
01:24:43|27406.29
01:24:44|27406.29
01:24:45|27406.29
01:24:46|27406.29
01:24:47|27406.29
01:24:48|27406.29
01:24:49|27406.29
01:24:50|27406.29
01:24:51|27406.29
01:24:52|27406.29
01:24:53|27406.29
01:24:54|27406.29
01:24:55|27406.29
01:24:57|27406.29
01:24:58|27406.29
01:25:00|27408.8
01:25:01|27408.8
01:25:02|27408.8
01:25:03|27408.8
01:25:04|27408.8
01:25:05|27408.8
01:25:06|27408.8
01:25:07|27408.8
01:25:08|27408.8
01:25:09|27408.8
01:25:10|27408.8
01:25:11|27408.8
01:25:12|27408.8
01:25:13|27408.8
01:25:14|27408.8
01:25:15|27405.38
01:25:16|27405.38
01:25:17|27405.38
01:25:18|27405.38
01:25:19|27406.93
01:25:20|27406.93
01:25:21|27412.28
01:25:22|27412.28
01:25:23|27412.28
01:25:24|27412.28
01:25:25|27412.28
01:25:26|27417.18
01:25:27|27417.18
01:25:28|27411.12
01:25:29|27411.12
01:25:30|27411.12
01:25:31|27411.12
01:25:32|27411.12
01:25:33|27411.12
01:25:34|27411.12
01:25:35|27411.12
01:25:36|27411.12
01:25:37|27411.12
01:25:38|27411.12
01:25:39|27411.12
01:25:40|27411.12
01:25:41|27412.14
01:25:42|27412.14
01:25:43|27412.14
01:25:44|27412.14
01:25:45|27412.14
01:25:46|27412.14
01:25:47|27412.14
01:25:49|27412.14
01:25:49|27412.14
01:25:51|27410.02
01:25:52|27410.02
01:25:53|27410.02
01:25:54|27410.02
01:25:55|27410.02
01:25:56|27410.02
01:25:58|27410.02
01:25:59|27410.02
01:26:00|27410.02
01:26:02|27410.02
01:26:02|27410.02
01:26:03|27410.02
01:26:05|27410.02
01:26:06|27410.02
01:26:07|27410.02
01:26:08|27410.02
01:26:09|27410.02
01:26:10|27410.02
01:26:11|27410.02
01:26:12|27410.02
01:26:13|27410.02
01:26:14|27410.02
01:26:15|27410.02
01:26:16|27410.02
01:26:17|27410.02
01:26:18|27410.02
01:26:19|27410.02
01:26:20|27410.02
01:26:21|27410.02
01:26:22|27410.02
01:26:23|27410.02
01:26:24|27410.02
01:26:25|27410.02
01:26:26|27410.02
01:26:27|27410.02
01:26:28|27410.02
01:26:29|27410.02
01:26:30|27410.02
01:26:31|27410.02
01:26:33|27410.02
01:26:33|27410.02
01:26:35|27410.02
01:26:35|27410.02
01:26:37|27410.02
01:26:37|27410.02
01:26:38|27410.02
01:26:40|27410.02
01:26:40|27410.02
01:26:41|27410.02
01:26:42|27410.02
01:26:44|27410.02
01:26:45|27410.02
01:26:46|27410.02
01:26:47|27410.02
01:26:47|27410.02
01:26:48|27410.02
01:26:49|27410.02
01:26:51|27410.01
01:26:51|27410.01
01:26:52|27410.01
01:26:54|27410.01
01:26:54|27408.5
01:26:55|27408.5
01:26:57|27408.5
01:26:58|27411.92
01:27:00|27411.92
01:27:01|27411.92
01:27:03|27411.92
01:27:03|27411.92
01:27:04|27411.92
01:27:05|27411.92
01:27:07|27408.1
01:27:08|27408.1
01:27:08|27408.1
01:27:10|27408.1
01:27:11|27408.1
01:27:12|27409.05
01:27:13|27412.76
01:27:15|27414.13
01:27:15|27414.13
01:27:16|27414.13
01:27:17|27414.13
01:27:19|27414.13
01:27:20|27416.
01:27:21|27416.
01:27:22|27416.
01:27:23|27418.19
01:27:24|27418.19
01:27:24|27418.19
01:27:26|27418.19
01:27:27|27418.19
01:27:28|27422.09
01:27:29|27422.09
01:27:30|27422.09
01:27:31|27422.09
01:27:32|27422.09
01:27:33|27422.09
01:27:34|27422.09
01:27:35|27422.09
01:27:36|27422.09
01:27:37|27422.09
01:27:38|27422.09
01:27:39|27422.09
01:27:39|27422.09
01:27:40|27426.15
01:27:42|27426.15
01:27:43|27426.15
01:27:44|27426.15
01:27:45|27426.15
01:27:46|27426.15
01:27:47|27426.15
01:27:48|27426.15
01:27:49|27426.15
01:27:50|27426.03
01:27:51|27426.03
01:27:52|27426.03
01:27:53|27424.77
01:27:54|27424.78
01:27:55|27424.78
01:27:56|27424.78
01:27:57|27424.78
01:27:59|27426.34
01:28:00|27426.34
01:28:01|27426.34
01:28:03|27426.34
01:28:04|27426.34
01:28:05|27426.34
01:28:06|27426.34
01:28:07|27426.34
01:28:08|27426.34
01:28:09|27426.34
01:28:10|27426.34
01:28:11|27426.34
01:28:12|27426.34
01:28:13|27426.34
01:28:14|27426.98
01:28:15|27426.98
01:28:17|27426.98
01:28:18|27426.98
01:28:19|27426.98
01:28:20|27427.72
01:28:22|27427.72
01:28:22|27427.72
01:28:23|27427.72
01:28:25|27427.72
01:28:26|27427.72
01:28:26|27428.15
01:28:27|27428.15
01:28:29|27428.15
01:28:30|27428.15
01:28:31|27428.15
01:28:32|27428.15
01:28:33|27428.15
01:28:34|27428.15
01:28:35|27428.15
01:28:36|27428.15
01:28:37|27428.15
01:28:38|27428.15
01:28:39|27428.15
01:28:40|27428.15
01:28:41|27428.15
01:28:43|27428.15
01:28:44|27447.99
01:28:44|27447.99
01:28:45|27447.99
01:28:46|27447.99
01:28:47|27447.99
01:28:48|27439.38
01:28:50|27439.38
01:28:51|27439.38
01:28:51|27439.38
01:28:52|27441.31
01:28:54|27441.31
01:28:55|27441.31
01:28:56|27441.31
01:28:57|27441.31
01:28:58|27441.31
01:28:59|27441.49
01:29:01|27442.86
01:29:02|27442.86
01:29:03|27442.86
01:29:04|27438.7
01:29:05|27441.34
01:29:06|27441.34
01:29:07|27439.06
01:29:08|27439.06
01:29:09|27451.64
01:29:10|27442.1
01:29:11|27442.1
01:29:12|27434.73
01:29:13|27434.73
01:29:14|27434.73
01:29:15|27435.8
01:29:16|27435.8
01:29:17|27433.64
01:29:18|27433.64
01:29:19|27433.64
01:29:20|27453.88
01:29:21|27453.88
01:29:22|27453.88
01:29:23|27453.88
01:29:24|27453.88
01:29:25|27453.88
01:29:26|27453.88
01:29:28|27453.88
01:29:29|27453.88
01:29:29|27453.88
01:29:30|27453.88
01:29:31|27453.88
01:29:32|27437.05
01:29:33|27437.05
01:29:34|27437.05
01:29:35|27435.54
01:29:36|27435.54
01:29:37|27435.54
01:29:38|27435.54
01:29:39|27435.54
01:29:40|27435.54
01:29:41|27435.54
01:29:42|27434.58
01:29:43|27434.58
01:29:44|27434.58
01:29:45|27434.58
01:29:46|27434.58
01:29:47|27434.58
01:29:48|27434.58
01:29:49|27434.58
01:29:50|27434.58
01:29:51|27434.58
01:29:52|27434.58
01:29:53|27434.58
01:29:54|27434.58
01:29:55|27434.58
01:29:56|27434.58
01:29:57|27434.58
01:29:58|27434.58
01:29:59|27434.58
01:30:01|27434.94
01:30:03|27449.17
01:30:04|27449.17
01:30:05|27449.17
01:30:06|27449.17
01:30:07|27449.17
01:30:08|27449.17
01:30:09|27449.17
01:30:10|27445.01
01:30:11|27445.01
01:30:12|27445.01
01:30:13|27445.01
01:30:14|27445.01
01:30:15|27442.05
01:30:16|27442.05
01:30:17|27442.05
01:30:18|27442.05
01:30:19|27442.05
01:30:20|27442.05
01:30:22|27448.13
01:30:24|27448.13
01:30:24|27448.13
01:30:25|27448.13
01:30:26|27448.13
01:30:27|27448.13
01:30:28|27459.58
01:30:29|27459.58
01:30:30|27444.11
01:30:31|27453.86
01:30:32|27453.86
01:30:33|27453.86
01:30:35|27453.86
01:30:35|27458.06
01:30:36|27458.06
01:30:37|27458.06
01:30:38|27458.06
01:30:40|27458.06
01:30:40|27458.06
01:30:41|27458.06
01:30:42|27458.06
01:30:43|27458.06
01:30:44|27467.3
01:30:45|27468.11
01:30:46|27468.11
01:30:47|27468.11
01:30:48|27468.11
01:30:49|27468.11
01:30:50|27468.07
01:30:51|27468.07
01:30:52|27468.07
01:30:53|27466.67
01:30:54|27466.67
01:30:56|27466.67
01:30:56|27466.67
01:30:57|27466.67
01:30:59|27463.85
01:31:00|27463.85
01:31:01|27463.85
01:31:03|27460.7
01:31:04|27465.13
01:31:06|27465.13
01:31:06|27465.13
01:31:08|27465.13
01:31:10|27468.12
01:31:10|27468.12
01:31:12|27468.12
01:31:13|27468.12
01:31:14|27468.12
01:31:15|27468.12
01:31:17|27476.31
01:31:18|27476.31
01:31:19|27476.31
01:31:19|27474.72
01:31:21|27479.38
01:31:22|27489.55
01:31:23|27482.44
01:31:24|27484.14
01:31:25|27484.88
01:31:26|27484.88
01:31:27|27484.88
01:31:28|27482.28
01:31:29|27482.28
01:31:30|27482.28
01:31:31|27482.28
01:31:32|27482.28
01:31:33|27482.28
01:31:34|27482.28
01:31:35|27482.28
01:31:36|27482.28
01:31:37|27482.28
01:31:38|27482.28
01:31:39|27482.28
01:31:40|27482.28
01:31:41|27482.28
01:31:42|27482.27
01:31:43|27482.27
01:31:44|27482.27
01:31:45|27482.27
01:31:46|27482.27
01:31:47|27482.27
01:31:48|27478.83
01:31:49|27478.83
01:31:50|27478.83
01:31:51|27478.83
01:31:52|27472.25
01:31:53|27472.25
01:31:54|27477.44
01:31:55|27491.78
01:31:56|27507.65
01:31:57|27510.71
01:31:58|27509.21
01:31:59|27509.21
01:32:00|27509.21
01:32:01|27501.82
01:32:02|27506.99
01:32:04|27506.99
01:32:05|27506.99
01:32:07|27506.99
01:32:08|27508.38
01:32:09|27508.37
01:32:10|27502.87
01:32:11|27504.83
01:32:13|27501.92
01:32:14|27501.92
01:32:15|27501.92
01:32:16|27501.92
01:32:17|27501.92
01:32:18|27501.92
01:32:19|27501.92
01:32:20|27500.88
01:32:21|27495.33
01:32:22|27495.33
01:32:23|27495.33
01:32:24|27495.33
01:32:25|27495.33
01:32:26|27493.6
01:32:27|27493.6
01:32:28|27493.6
01:32:28|27493.6
01:32:30|27490.76
01:32:30|27490.76
01:32:32|27490.76
01:32:32|27490.76
01:32:34|27490.76
01:32:35|27490.76
01:32:36|27490.76
01:32:37|27490.76
01:32:38|27490.76
01:32:38|27490.76
01:32:40|27490.76
01:32:41|27490.76
01:32:42|27490.76
01:32:43|27490.76
01:32:44|27487.4
01:32:45|27487.4
01:32:46|27487.4
01:32:47|27487.4
01:32:48|27487.4
01:32:49|27487.4
01:32:50|27487.4
01:32:51|27484.89
01:32:52|27484.89
01:32:53|27484.89
01:32:54|27484.89
01:32:55|27484.89
01:32:56|27472.77
01:32:57|27472.29
01:32:58|27472.29
01:32:59|27472.29
01:33:00|27474.02
01:33:02|27474.02
01:33:02|27486.68
01:33:05|27486.69
01:33:06|27482.8
01:33:08|27482.8
01:33:08|27482.8
01:33:09|27482.8
01:33:10|27482.8
01:33:12|27482.8
01:33:13|27482.8
01:33:15|27482.8
01:33:15|27482.8
01:33:16|27482.8
01:33:17|27482.8
01:33:18|27482.8
01:33:19|27482.8
01:33:20|27482.8
01:33:22|27482.8
01:33:22|27482.8
01:33:23|27482.8
01:33:24|27482.8
01:33:25|27482.8
01:33:26|27482.8
01:33:28|27482.54
01:33:29|27482.54
01:33:29|27482.54
01:33:31|27487.93
01:33:32|27487.93
01:33:33|27487.93
01:33:33|27487.93
01:33:35|27487.93
01:33:36|27487.93
01:33:37|27487.93
01:33:38|27487.93
01:33:39|27487.93
01:33:40|27487.93
01:33:41|27487.93
01:33:42|27487.93
01:33:43|27487.93
01:33:44|27487.93
01:33:45|27487.93
01:33:46|27487.93
01:33:47|27487.93
01:33:48|27487.93
01:33:49|27487.93
01:33:50|27487.93
01:33:51|27487.93
01:33:52|27490.93
01:33:53|27490.93
01:33:54|27490.93
01:33:55|27490.93
01:33:56|27490.93
01:33:57|27490.93
01:33:58|27490.93
01:33:59|27490.93
01:34:00|27490.93
01:34:01|27490.93
01:34:02|27483.31
01:34:03|27483.31
01:34:04|27489.7
01:34:06|27486.94
01:34:07|27486.94
01:34:07|27486.94
01:34:08|27486.94
01:34:11|27486.93
01:34:12|27486.94
01:34:13|27486.94
01:34:14|27486.94
01:34:15|27486.94
01:34:16|27486.94
01:34:17|27486.94
01:34:18|27486.94
01:34:19|27486.94
01:34:20|27486.94
01:34:22|27486.94
01:34:22|27486.94
01:34:23|27486.93
01:34:24|27486.93
01:34:25|27486.93
01:34:26|27486.93
01:34:27|27486.93
01:34:28|27486.93
01:34:29|27486.93
01:34:30|27486.93
01:34:31|27486.93
01:34:32|27486.93
01:34:33|27486.93
01:34:34|27486.93
01:34:35|27486.93
01:34:36|27486.93
01:34:37|27486.93
01:34:38|27486.93
01:34:39|27486.93
01:34:40|27486.93
01:34:41|27486.93
01:34:42|27486.93
01:34:43|27486.93
01:34:44|27486.93
01:34:45|27486.93
01:34:47|27486.93
01:34:48|27486.93
01:34:49|27486.93
01:34:50|27486.93
01:34:50|27486.93
01:34:52|27486.93
01:34:52|27486.93
01:34:54|27486.93
01:34:55|27486.93
01:34:56|27486.93
01:34:57|27486.93
01:34:58|27486.93
01:34:59|27486.93
01:35:00|27486.93
01:35:01|27486.93
01:35:02|27486.45
01:35:03|27486.45
01:35:04|27486.45
01:35:05|27486.45
01:35:07|27493.88
01:35:08|27496.71
01:35:09|27496.71
01:35:10|27496.71
01:35:11|27496.71
01:35:12|27502.81
01:35:13|27502.81
01:35:14|27497.66
01:35:14|27497.66
01:35:16|27497.66
01:35:17|27497.66
01:35:18|27497.66
01:35:19|27497.66
01:35:20|27495.28
01:35:21|27495.28
01:35:22|27495.28
01:35:23|27495.28
01:35:24|27497.29
01:35:25|27497.29
01:35:26|27497.29
01:35:27|27499.68
01:35:27|27499.68
01:35:29|27505.16
01:35:30|27506.31
01:35:31|27506.31
01:35:32|27506.31
01:35:33|27506.31
01:35:33|27506.31
01:35:35|27506.31
01:35:36|27506.31
01:35:37|27506.31
01:35:37|27505.2
01:35:39|27511.01
01:35:40|27511.01
01:35:41|27511.01
01:35:42|27511.01
01:35:43|27511.01
01:35:44|27506.91
01:35:45|27506.91
01:35:46|27506.91
01:35:47|27506.91
01:35:48|27506.91
01:35:48|27506.91
01:35:50|27506.91
01:35:51|27506.91
01:35:52|27506.91
01:35:53|27506.91
01:35:53|27506.91
01:35:54|27506.91
01:35:56|27506.91
01:35:57|27508.39
01:35:58|27508.39
01:35:59|27508.39
01:35:59|27508.38
01:36:01|27508.22
01:36:02|27508.22
01:36:03|27508.22
01:36:03|27508.22
01:36:05|27508.95
01:36:06|27508.95
01:36:07|27508.95
01:36:08|27507.01
01:36:08|27507.01
01:36:10|27507.01
01:36:11|27507.01
01:36:12|27507.01
01:36:14|27507.01
01:36:14|27506.98
01:36:15|27506.98
01:36:16|27506.98
01:36:17|27512.49
01:36:18|27511.49
01:36:19|27517.63
01:36:20|27517.63
01:36:21|27520.96
01:36:22|27524.8
01:36:23|27521.36
01:36:24|27521.36
01:36:25|27521.2
01:36:26|27515.51
01:36:27|27515.51
01:36:31|27515.51
01:36:32|27514.14
01:36:33|27509.23
01:36:34|27509.23
01:36:35|27509.23
01:36:36|27508.21
01:36:37|27508.21
01:36:38|27508.21
01:36:39|27508.2
01:36:40|27508.2
01:36:41|27508.2
01:36:42|27506.93
01:36:43|27506.93
01:36:44|27506.93
01:36:46|27506.93
01:36:46|27506.93
01:36:47|27506.93
01:36:48|27506.93
01:36:49|27506.93
01:36:50|27506.93
01:36:51|27506.93
01:36:52|27501.8
01:36:53|27501.8
01:36:54|27501.8
01:36:55|27501.8
01:36:56|27501.8
01:36:57|27503.86
01:36:58|27503.86
01:36:59|27513.25
01:37:00|27513.25
01:37:01|27513.25
01:37:02|27513.25
01:37:03|27513.25
01:37:04|27513.25
01:37:05|27517.21
01:37:06|27514.54
01:37:08|27513.34
01:37:10|27514.03
01:37:11|27514.03
01:37:12|27514.03
01:37:13|27513.61
01:37:14|27513.61
01:37:15|27513.61
01:37:16|27513.61
01:37:17|27513.77
01:37:18|27513.77
01:37:20|27513.77
01:37:20|27519.83
01:37:22|27519.83
01:37:23|27541.87
01:37:24|27540.56
01:37:25|27549.04
01:37:26|27558.98
01:37:27|27554.21
01:37:28|27549.47
01:37:29|27548.49
01:37:30|27545.16
01:37:31|27544.21
01:37:32|27544.21
01:37:33|27546.62
01:37:34|27544.21
01:37:35|27539.49
01:37:37|27550.35
01:37:37|27542.89
01:37:38|27558.7
01:37:39|27560.
01:37:40|27558.71
01:37:42|27558.71
01:37:42|27558.59
01:37:43|27568.89
01:37:44|27588.68
01:37:45|27603.68
01:37:46|27598.04
01:37:47|27595.62
01:37:48|27590.32
01:37:49|27592.29
01:37:50|27591.99
01:37:51|27600.27
01:37:53|27611.09
01:37:53|27617.4
01:37:54|27602.97
01:37:55|27596.51
01:37:56|27596.51
01:37:57|27591.48
01:37:58|27591.48
01:37:59|27593.
01:38:00|27587.87
01:38:01|27588.29
01:38:02|27594.55
01:38:03|27592.77
01:38:04|27593.97
01:38:05|27600.53
01:38:06|27595.28
01:38:07|27596.04
01:38:09|27598.03
01:38:11|27594.43
01:38:11|27594.98
01:38:13|27600.23
01:38:15|27600.23
01:38:16|27599.52
01:38:16|27597.97
01:38:17|27596.49
01:38:19|27587.73
01:38:20|27585.92
01:38:21|27585.92
01:38:22|27584.96
01:38:23|27584.96
01:38:23|27584.96
01:38:25|27584.96
01:38:26|27584.96
01:38:26|27579.59
01:38:29|27577.13
01:38:29|27577.13
01:38:30|27577.13
01:38:32|27578.5
01:38:33|27575.79
01:38:34|27575.44
01:38:35|27575.44
01:38:36|27574.85
01:38:37|27574.85
01:38:38|27574.85
01:38:39|27574.85
01:38:40|27574.85
01:38:41|27574.85
01:38:42|27573.68
01:38:43|27573.67
01:38:44|27571.84
01:38:45|27563.35
01:38:46|27559.09
01:38:47|27560.16
01:38:48|27560.16
01:38:49|27560.17
01:38:49|27573.99
01:38:51|27577.7
01:38:52|27577.71
01:38:53|27578.2
01:38:54|27573.2
01:38:55|27573.2
01:38:56|27573.2
01:38:57|27573.2
01:38:58|27568.71
01:38:59|27568.71
01:39:01|27568.71
01:39:02|27571.31
01:39:03|27571.31
01:39:04|27571.31
01:39:05|27571.31
01:39:05|27570.53
01:39:07|27570.53
01:39:08|27561.92
01:39:09|27561.92
01:39:11|27561.92
01:39:11|27561.92
01:39:12|27561.92
01:39:14|27561.92
01:39:15|27560.99
01:39:16|27555.69
01:39:17|27559.16
01:39:17|27568.16
01:39:20|27568.16
01:39:20|27568.16
01:39:21|27565.66
01:39:22|27565.66
01:39:23|27565.66
01:39:25|27565.66
01:39:25|27565.66
01:39:26|27565.66
01:39:28|27550.36
01:39:29|27552.04
01:39:30|27552.04
01:39:31|27552.04
01:39:32|27552.76
01:39:33|27552.76
01:39:34|27552.76
01:39:35|27552.76
01:39:36|27552.76
01:39:37|27552.76
01:39:38|27552.76
01:39:39|27552.76
01:39:40|27550.35
01:39:41|27550.35
01:39:42|27550.35
01:39:43|27545.61
01:39:44|27553.69
01:39:45|27553.69
01:39:46|27553.69
01:39:49|27563.14
01:39:50|27563.14
01:39:51|27570.52
01:39:52|27570.52
01:39:53|27570.52
01:39:54|27570.52
01:39:55|27566.98
01:39:56|27566.98
01:39:57|27566.98
01:39:59|27566.98
01:40:00|27566.98
01:40:00|27566.98
01:40:02|27573.2
01:40:02|27573.2
01:40:03|27581.05
01:40:05|27581.1
01:40:06|27581.1
01:40:07|27581.1
01:40:08|27580.9
01:40:09|27580.42
01:40:10|27580.42
01:40:12|27580.42
01:40:13|27580.42
01:40:14|27580.42
01:40:16|27580.42
01:40:16|27582.58
01:40:18|27582.04
01:40:19|27582.04
01:40:20|27582.04
01:40:22|27581.97
01:40:23|27581.97
01:40:23|27581.97
01:40:25|27581.97
01:40:25|27581.97
01:40:26|27582.35
01:40:28|27582.35
01:40:29|27574.32
01:40:29|27574.32
01:40:31|27574.32
01:40:31|27574.32
01:40:33|27574.32
01:40:33|27574.32
01:40:35|27574.32
01:40:35|27574.32
01:40:36|27570.59
01:40:37|27567.71
01:40:38|27567.71
01:40:40|27567.71
01:40:41|27567.71
01:40:43|27567.71
01:40:44|27567.71
01:40:45|27567.71
01:40:45|27567.71
01:40:47|27567.71
01:40:47|27567.71
01:40:49|27567.71
01:40:49|27567.71
01:40:51|27567.71
01:40:52|27567.71
01:40:52|27552.66
01:40:54|27552.66
01:40:55|27552.66
01:40:56|27552.66
01:40:57|27552.66
01:40:58|27552.66
01:40:59|27552.66
01:41:00|27552.66
01:41:01|27552.66
01:41:02|27552.66
01:41:03|27552.66
01:41:04|27552.66
01:41:05|27552.66
01:41:06|27552.66
01:41:07|27552.66
01:41:08|27552.66
01:41:09|27554.56
01:41:10|27554.56
01:41:11|27552.67
01:41:13|27554.57
01:41:14|27554.57
01:41:15|27554.57
01:41:16|27555.13
01:41:18|27555.13
01:41:19|27555.13
01:41:20|27555.13
01:41:20|27555.13
01:41:21|27555.13
01:41:23|27555.13
01:41:23|27555.13
01:41:25|27555.13
01:41:26|27555.13
01:41:27|27555.13
01:41:28|27555.13
01:41:29|27555.13
01:41:29|27555.13
01:41:31|27555.13
01:41:32|27555.13
01:41:32|27555.13
01:41:34|27555.13
01:41:34|27555.13
01:41:36|27555.13
01:41:37|27552.66
01:41:38|27552.66
01:41:40|27552.66
01:41:40|27552.67
01:41:41|27552.67
01:41:42|27552.67
01:41:43|27552.67
01:41:44|27552.67
01:41:45|27552.67
01:41:46|27552.67
01:41:48|27552.62
01:41:48|27552.62
01:41:49|27552.62
01:41:50|27552.62
01:41:51|27546.9
01:41:52|27551.1
01:41:53|27551.09
01:41:54|27551.09
01:41:55|27551.09
01:41:56|27551.09
01:41:57|27551.09
01:41:58|27543.06
01:41:59|27543.06
01:42:00|27543.06
01:42:01|27543.06
01:42:02|27543.06
01:42:04|27543.06
01:42:04|27543.06
01:42:05|27536.32
01:42:06|27536.32
01:42:07|27536.32
01:42:09|27536.32
01:42:10|27536.32
01:42:11|27536.32
01:42:11|27536.32
01:42:14|27536.32
01:42:15|27536.32
01:42:17|27536.32
01:42:18|27542.72
01:42:20|27541.79
01:42:20|27541.79
01:42:21|27541.79
01:42:22|27541.79
01:42:23|27539.38
01:42:24|27539.38
01:42:25|27539.38
01:42:26|27540.9
01:42:27|27540.9
01:42:28|27540.9
01:42:29|27540.9
01:42:31|27540.9
01:42:31|27540.9
01:42:32|27540.9
01:42:33|27540.9
01:42:34|27540.9
01:42:36|27540.9
01:42:36|27540.9
01:42:37|27540.9
01:42:38|27540.9
01:42:39|27545.26
01:42:40|27545.26
01:42:41|27545.26
01:42:43|27545.26
01:42:44|27545.26
01:42:45|27550.92
01:42:46|27550.92
01:42:47|27550.92
01:42:47|27550.92
01:42:49|27548.05
01:42:50|27548.05
01:42:51|27548.05
01:42:52|27541.64
01:42:53|27536.92
01:42:54|27536.92
01:42:55|27540.49
01:42:57|27540.49
01:42:57|27540.49
01:42:58|27539.59
01:43:00|27539.59
01:43:01|27539.59
01:43:01|27545.06
01:43:03|27545.06
01:43:03|27553.
01:43:04|27555.48
01:43:05|27555.47
01:43:07|27548.52
01:43:07|27548.52
01:43:08|27551.09
01:43:09|27551.09
01:43:10|27551.09
01:43:12|27551.09
01:43:12|27551.09
01:43:14|27553.59
01:43:16|27553.59
01:43:17|27553.59
01:43:19|27553.59
01:43:20|27553.59
01:43:20|27553.59
01:43:22|27558.71
01:43:23|27558.24
01:43:24|27558.23
01:43:26|27558.23
01:43:26|27558.23
01:43:27|27558.23
01:43:28|27558.23
01:43:29|27558.23
01:43:30|27565.02
01:43:31|27565.47
01:43:33|27572.36
01:43:34|27575.53
01:43:35|27574.67
01:43:36|27573.19
01:43:37|27573.2
01:43:38|27568.57
01:43:39|27568.56
01:43:39|27568.56
01:43:41|27568.56
01:43:42|27567.
01:43:43|27567.
01:43:44|27567.
01:43:45|27567.
01:43:46|27572.83
01:43:47|27584.5
01:43:48|27586.67
01:43:49|27581.03
01:43:50|27582.01
01:43:51|27582.01
01:43:52|27582.01
01:43:53|27569.12
01:43:54|27569.12
01:43:55|27569.12
01:43:56|27569.12
01:43:57|27569.12
01:43:58|27565.48
01:43:59|27565.48
01:43:59|27564.52
01:44:01|27564.52
01:44:01|27564.53
01:44:03|27566.26
01:44:04|27568.29
01:44:05|27568.29
01:44:06|27575.51
01:44:07|27575.51
01:44:07|27574.59
01:44:09|27574.59
01:44:10|27574.59
01:44:11|27574.59
01:44:12|27574.59
01:44:13|27574.59
01:44:13|27572.33
01:44:16|27572.33
01:44:16|27572.33
01:44:18|27572.33
01:44:19|27572.33
01:44:20|27572.33
01:44:21|27578.31
01:44:22|27578.31
01:44:23|27578.31
01:44:24|27584.32
01:44:25|27584.32
01:44:27|27584.32
01:44:27|27584.32
01:44:28|27584.32
01:44:30|27584.32
01:44:31|27584.32
01:44:32|27582.81
01:44:33|27582.81
01:44:34|27595.
01:44:35|27595.
01:44:36|27597.49
01:44:37|27597.49
01:44:37|27597.49
01:44:39|27597.49
01:44:41|27596.58
01:44:41|27593.39
01:44:42|27593.39
01:44:43|27593.39
01:44:44|27593.39
01:44:45|27593.39
01:44:46|27594.66
01:44:47|27594.66
01:44:48|27592.57
01:44:50|27592.57
01:44:50|27592.57
01:44:51|27592.57
01:44:53|27592.57
01:44:54|27601.14
01:44:54|27608.99
01:44:56|27600.67
01:44:57|27602.29
01:44:57|27602.29
01:44:59|27602.29
01:45:00|27602.29
01:45:00|27602.29
01:45:01|27602.29
01:45:02|27619.68
01:45:03|27626.15
01:45:05|27620.6
01:45:06|27614.19
01:45:07|27623.7
01:45:08|27620.29
01:45:09|27621.68
01:45:09|27621.68
01:45:11|27621.68
01:45:11|27621.68
01:45:12|27621.69
01:45:13|27620.93
01:45:14|27620.93
01:45:15|27618.85
01:45:17|27616.79
01:45:18|27616.79
01:45:19|27613.4
01:45:20|27613.4
01:45:21|27607.16
01:45:23|27607.16
01:45:23|27599.95
01:45:24|27595.99
01:45:25|27595.99
01:45:26|27595.99
01:45:27|27588.08
01:45:28|27588.08
01:45:29|27588.08
01:45:31|27582.91
01:45:32|27582.91
01:45:33|27582.91
01:45:34|27582.91
01:45:34|27591.31
01:45:35|27591.31
01:45:37|27592.69
01:45:38|27590.6
01:45:40|27603.
01:45:40|27603.73
01:45:41|27603.73
01:45:42|27602.5
01:45:43|27602.5
01:45:44|27602.5
01:45:45|27602.5
01:45:46|27602.5
01:45:47|27596.74
01:45:48|27596.74
01:45:49|27596.74
01:45:50|27596.74
01:45:51|27596.74
01:45:52|27596.74
01:45:53|27596.74
01:45:54|27596.74
01:45:55|27589.68
01:45:56|27589.68
01:45:57|27589.68
01:45:58|27591.06
01:45:59|27592.61
01:46:00|27592.6
01:46:01|27592.6
01:46:03|27592.6
01:46:04|27592.6
01:46:05|27592.6
01:46:06|27592.6
01:46:07|27592.6
01:46:08|27576.78
01:46:08|27575.41
01:46:10|27588.25
01:46:10|27584.23
01:46:12|27584.23
01:46:13|27581.46
01:46:14|27581.46
01:46:15|27581.46
01:46:15|27567.21
01:46:18|27578.67
01:46:19|27578.67
01:46:20|27578.67
01:46:21|27577.33
01:46:22|27577.33
01:46:23|27573.94
01:46:24|27573.94
01:46:25|27573.94
01:46:26|27576.88
01:46:28|27576.88
01:46:29|27576.88
01:46:30|27576.88
01:46:31|27576.88
01:46:32|27576.88
01:46:33|27576.88
01:46:34|27570.13
01:46:35|27570.13
01:46:36|27570.13
01:46:37|27570.13
01:46:38|27558.78
01:46:39|27566.04
01:46:40|27566.23
01:46:41|27566.23
01:46:42|27566.23
01:46:43|27566.23
01:46:44|27566.23
01:46:45|27566.23
01:46:46|27566.23
01:46:47|27566.23
01:46:48|27566.23
01:46:49|27566.23
01:46:51|27571.23
01:46:51|27571.23
01:46:53|27576.67
01:46:54|27570.58
01:46:54|27570.58
01:46:56|27570.58
01:46:57|27570.58
01:46:58|27570.58
01:47:00|27570.58
01:47:01|27570.58
01:47:02|27570.58
01:47:03|27570.59
01:47:04|27570.59
01:47:04|27570.59
01:47:06|27564.58
01:47:07|27562.12
01:47:08|27562.12
01:47:09|27562.12
01:47:10|27579.99
01:47:11|27576.43
01:47:11|27581.87
01:47:13|27587.67
01:47:14|27587.67
01:47:15|27593.32
01:47:15|27593.32
01:47:17|27593.32
01:47:19|27593.32
01:47:20|27593.32
01:47:21|27593.32
01:47:23|27577.44
01:47:24|27581.95
01:47:25|27582.55
01:47:27|27577.51
01:47:27|27577.51
01:47:28|27577.51
01:47:29|27577.51
01:47:30|27577.51
01:47:31|27585.78
01:47:32|27585.78
01:47:33|27585.78
01:47:35|27592.27
01:47:36|27592.27
01:47:36|27592.27
01:47:39|27592.27
01:47:39|27591.71
01:47:40|27591.71
01:47:41|27591.71
01:47:42|27591.71
01:47:43|27591.71
01:47:44|27591.71
01:47:45|27591.71
01:47:47|27591.71
01:47:47|27591.7
01:47:49|27591.7
01:47:49|27591.7
01:47:51|27591.7
01:47:52|27591.7
01:47:53|27601.08
01:47:54|27601.08
01:47:55|27607.17
01:47:56|27597.21
01:47:57|27603.58
01:47:57|27603.58
01:47:59|27603.58
01:48:00|27603.58
01:48:01|27603.53
01:48:03|27603.53
01:48:04|27603.53
01:48:05|27603.53
01:48:06|27603.61
01:48:07|27603.61
01:48:08|27603.61
01:48:09|27603.61
01:48:11|27603.61
01:48:11|27603.61
01:48:13|27599.14
01:48:14|27594.59
01:48:15|27594.59
01:48:16|27594.59
01:48:17|27594.59
01:48:18|27594.59
01:48:19|27594.59
01:48:20|27594.59
01:48:21|27594.59
01:48:22|27594.59
01:48:23|27589.62
01:48:25|27589.62
01:48:25|27589.62
01:48:26|27594.42
01:48:27|27597.2
01:48:29|27597.2
01:48:30|27597.2
01:48:30|27597.2
01:48:32|27597.14
01:48:33|27606.55
01:48:34|27606.55
01:48:35|27604.53
01:48:35|27604.53
01:48:37|27604.53
01:48:38|27604.53
01:48:39|27604.53
01:48:40|27604.53
01:48:41|27604.53
01:48:42|27604.53
01:48:43|27604.53
01:48:44|27604.53
01:48:45|27604.53
01:48:47|27607.23
01:48:47|27607.23
01:48:49|27605.14
01:48:49|27605.14
01:48:51|27605.14
01:48:52|27605.11
01:48:52|27599.38
01:48:54|27599.38
01:48:55|27599.38
01:48:55|27599.38
01:48:56|27599.38
01:48:58|27599.38
01:48:58|27599.38
01:48:59|27599.38
01:49:00|27599.38
01:49:02|27590.62
01:49:03|27590.67
01:49:03|27595.84
01:49:04|27595.85
01:49:05|27595.85
01:49:06|27595.84
01:49:08|27595.84
01:49:09|27595.84
01:49:10|27595.84
01:49:10|27595.84
01:49:11|27595.84
01:49:13|27595.84
01:49:14|27592.69
01:49:15|27592.69
01:49:16|27592.69
01:49:17|27592.69
01:49:18|27591.35
01:49:19|27591.35
01:49:21|27591.35
01:49:22|27591.35
01:49:24|27582.94
01:49:24|27582.95
01:49:25|27582.95
01:49:26|27582.95
01:49:27|27577.85
01:49:28|27581.28
01:49:29|27581.28
01:49:30|27581.28
01:49:31|27581.28
01:49:32|27581.28
01:49:33|27581.28
01:49:34|27575.36
01:49:36|27575.36
01:49:36|27575.36
01:49:38|27582.08
01:49:38|27582.08
01:49:40|27582.08
01:49:40|27582.08
01:49:42|27582.08
01:49:43|27582.08
01:49:44|27582.08
01:49:45|27586.86
01:49:46|27586.86
01:49:47|27586.86
01:49:48|27586.86
01:49:49|27586.86
01:49:50|27591.91
01:49:51|27585.09
01:49:52|27585.09
01:49:53|27585.09
01:49:54|27591.17
01:49:55|27591.17
01:49:56|27591.17
01:49:57|27591.17
01:49:58|27591.17
01:50:00|27591.81
01:50:00|27591.81
01:50:02|27588.16
01:50:02|27588.16
01:50:04|27588.16
01:50:05|27589.75
01:50:06|27589.75
01:50:07|27593.87
01:50:08|27593.87
01:50:09|27593.87
01:50:10|27593.87
01:50:11|27593.87
01:50:12|27593.87
01:50:13|27593.87
01:50:14|27593.92
01:50:15|27593.92
01:50:16|27593.92
01:50:17|27593.92
01:50:18|27593.92
01:50:19|27593.92
01:50:20|27593.92
01:50:22|27593.92
01:50:23|27593.92
01:50:24|27593.93
01:50:25|27593.93
01:50:26|27593.93
01:50:27|27596.79
01:50:29|27596.79
01:50:29|27596.79
01:50:30|27596.79
01:50:31|27596.79
01:50:33|27603.94
01:50:34|27603.94
01:50:35|27603.94
01:50:36|27603.94
01:50:37|27603.94
01:50:38|27603.95
01:50:38|27607.2
01:50:40|27607.2
01:50:41|27607.2
01:50:42|27607.2
01:50:43|27607.2
01:50:44|27610.18
01:50:45|27610.18
01:50:46|27610.18
01:50:47|27610.18
01:50:48|27614.09
01:50:49|27620.7
01:50:50|27619.06
01:50:51|27619.06
01:50:52|27619.06
01:50:53|27614.77
01:50:55|27614.77
01:50:55|27609.65
01:50:56|27613.98
01:50:57|27614.77
01:50:58|27614.77
01:50:59|27614.77
01:51:00|27614.77
01:51:01|27614.77
01:51:02|27614.77
01:51:03|27614.77
01:51:04|27614.78
01:51:06|27614.77
01:51:06|27614.77
01:51:08|27614.77
01:51:09|27608.87
01:51:10|27607.43
01:51:11|27609.9
01:51:12|27609.91
01:51:13|27609.91
01:51:13|27609.91
01:51:15|27609.91
01:51:15|27609.91
01:51:16|27609.91
01:51:18|27609.91
01:51:19|27613.34
01:51:20|27613.34
01:51:22|27614.21
01:51:23|27614.01
01:51:24|27610.66
01:51:26|27611.18
01:51:27|27610.65
01:51:29|27610.65
01:51:29|27610.65
01:51:31|27610.65
01:51:32|27610.65
01:51:33|27610.65
01:51:34|27610.65
01:51:35|27610.65
01:51:36|27610.65
01:51:37|27608.95
01:51:38|27616.8
01:51:39|27620.
01:51:40|27620.
01:51:41|27620.
01:51:42|27620.
01:51:43|27620.
01:51:44|27620.
01:51:46|27616.79
01:51:46|27616.79
01:51:47|27612.03
01:51:48|27620.
01:51:49|27620.
01:51:50|27617.69
01:51:51|27615.98
01:51:52|27615.97
01:51:53|27615.97
01:51:54|27615.97
01:51:56|27608.94
01:51:57|27608.94
01:51:58|27608.94
01:51:59|27608.65
01:52:00|27608.65
01:52:00|27608.65
01:52:02|27608.65
01:52:03|27608.65
01:52:03|27608.65
01:52:05|27608.65
01:52:05|27608.65
01:52:07|27608.65
01:52:08|27608.65
01:52:09|27608.65
01:52:10|27608.65
01:52:11|27606.78
01:52:12|27606.78
01:52:13|27612.81
01:52:14|27616.82
01:52:15|27613.23
01:52:17|27614.83
01:52:17|27614.83
01:52:18|27616.19
01:52:20|27616.19
01:52:21|27620.84
01:52:22|27623.15
01:52:24|27623.15
01:52:24|27623.15
01:52:25|27623.15
01:52:27|27623.15
01:52:28|27623.15
01:52:29|27623.16
01:52:30|27626.89
01:52:31|27626.89
01:52:32|27626.89
01:52:33|27626.89
01:52:34|27628.06
01:52:35|27628.06
01:52:36|27628.06
01:52:37|27628.06
01:52:38|27628.06
01:52:39|27623.99
01:52:40|27623.99
01:52:42|27623.99
01:52:43|27623.99
01:52:44|27623.99
01:52:45|27625.88
01:52:46|27614.28
01:52:47|27614.28
01:52:48|27608.3
01:52:48|27608.3
01:52:49|27608.3
01:52:50|27608.3
01:52:51|27608.3
01:52:52|27606.93
01:52:54|27606.93
01:52:55|27606.93
01:52:56|27606.93
01:52:57|27606.93
01:52:58|27606.93
01:52:59|27601.76
01:53:00|27597.67
01:53:01|27595.48
01:53:02|27595.48
01:53:03|27595.48
01:53:04|27595.48
01:53:05|27598.3
01:53:06|27601.26
01:53:07|27601.26
01:53:08|27601.06
01:53:09|27596.79
01:53:10|27596.79
01:53:11|27596.79
01:53:12|27604.76
01:53:14|27604.76
01:53:14|27604.09
01:53:15|27604.09
01:53:16|27605.46
01:53:17|27605.46
01:53:18|27608.18
01:53:19|27608.18
01:53:20|27608.18
01:53:21|27608.18
01:53:23|27608.18
01:53:24|27608.18
01:53:25|27608.18
01:53:26|27608.18
01:53:27|27608.18
01:53:28|27608.18
01:53:29|27608.18
01:53:30|27608.18
01:53:31|27608.18
01:53:32|27617.06
01:53:33|27617.06
01:53:34|27617.06
01:53:35|27617.06
01:53:36|27619.93
01:53:37|27619.93
01:53:39|27622.09
01:53:40|27622.09
01:53:40|27622.09
01:53:42|27622.09
01:53:43|27622.09
01:53:44|27621.38
01:53:45|27621.39
01:53:46|27621.39
01:53:47|27624.17
01:53:48|27624.17
01:53:49|27625.49
01:53:50|27625.31
01:53:51|27625.32
01:53:52|27625.32
01:53:53|27625.32
01:53:55|27633.62
01:53:56|27632.2
01:53:57|27633.3
01:53:57|27630.18
01:53:59|27630.18
01:54:00|27629.24
01:54:00|27629.24
01:54:01|27629.24
01:54:02|27629.24
01:54:03|27629.24
01:54:05|27629.62
01:54:06|27628.28
01:54:06|27627.96
01:54:08|27627.96
01:54:09|27618.63
01:54:10|27618.63
01:54:11|27618.63
01:54:12|27618.63
01:54:13|27613.28
01:54:14|27613.28
01:54:15|27613.28
01:54:16|27613.28
01:54:16|27613.28
01:54:18|27604.91
01:54:19|27604.92
01:54:20|27604.92
01:54:20|27607.43
01:54:22|27603.09
01:54:22|27603.59
01:54:24|27603.59
01:54:25|27598.92
01:54:26|27598.92
01:54:28|27598.92
01:54:29|27598.92
01:54:30|27598.92
01:54:31|27598.92
01:54:32|27595.46
01:54:34|27595.46
01:54:35|27587.43
01:54:36|27587.43
01:54:37|27587.43
01:54:38|27587.43
01:54:38|27587.43
01:54:40|27587.43
01:54:41|27587.43
01:54:42|27587.43
01:54:43|27587.43
01:54:44|27583.23
01:54:45|27583.36
01:54:47|27591.53
01:54:48|27591.53
01:54:49|27591.53
01:54:49|27591.53
01:54:51|27585.06
01:54:51|27585.06
01:54:52|27585.06
01:54:53|27588.89
01:54:55|27588.89
01:54:55|27588.89
01:54:57|27588.89
01:54:58|27588.89
01:54:59|27588.91
01:54:59|27588.91
01:55:01|27588.91
01:55:02|27588.91
01:55:03|27588.91
01:55:03|27588.91
01:55:04|27588.91
01:55:06|27588.91
01:55:07|27588.91
01:55:08|27589.24
01:55:08|27589.24
01:55:10|27589.24
01:55:11|27589.24
01:55:12|27589.39
01:55:12|27589.38
01:55:13|27589.38
01:55:15|27589.38
01:55:16|27587.6
01:55:17|27587.6
01:55:18|27587.6
01:55:19|27587.6
01:55:21|27587.6
01:55:21|27589.85
01:55:22|27589.85
01:55:23|27599.23
01:55:25|27602.49
01:55:27|27602.49
01:55:27|27597.49
01:55:29|27597.49
01:55:30|27597.49
01:55:31|27598.45
01:55:32|27598.45
01:55:33|27598.45
01:55:34|27598.45
01:55:35|27598.45
01:55:36|27598.45
01:55:37|27598.45
01:55:38|27598.45
01:55:39|27598.45
01:55:40|27597.84
01:55:41|27597.84
01:55:42|27596.03
01:55:43|27596.03
01:55:44|27596.03
01:55:46|27596.03
01:55:47|27596.03
01:55:48|27596.03
01:55:49|27596.03
01:55:49|27596.03
01:55:51|27596.03
01:55:52|27591.58
01:55:53|27591.58
01:55:54|27591.58
01:55:54|27595.42
01:55:56|27595.41
01:55:57|27595.41
01:55:58|27595.41
01:55:58|27595.41
01:56:00|27595.41
01:56:00|27595.41
01:56:05|27595.41
01:56:06|27586.96
01:56:07|27590.26
01:56:08|27590.26
01:56:09|27590.26
01:56:10|27590.26
01:56:11|27590.26
01:56:12|27589.7
01:56:13|27589.7
01:56:14|27589.7
01:56:15|27589.7
01:56:16|27589.7
01:56:17|27586.14
01:56:18|27586.14
01:56:19|27586.14
01:56:20|27586.14
01:56:21|27588.36
01:56:22|27588.36
01:56:23|27596.42
01:56:24|27607.55
01:56:26|27607.54
01:56:28|27603.94
01:56:28|27603.94
01:56:30|27603.94
01:56:31|27603.94
01:56:32|27603.94
01:56:33|27603.94
01:56:34|27603.94
01:56:35|27603.94
01:56:37|27600.15
01:56:38|27600.15
01:56:40|27600.15
01:56:40|27600.15
01:56:41|27600.15
01:56:42|27600.15
01:56:43|27600.15
01:56:44|27600.15
01:56:45|27600.15
01:56:46|27600.15
01:56:47|27600.15
01:56:48|27600.15
01:56:49|27600.15
01:56:50|27591.01
01:56:51|27592.8
01:56:52|27594.49
01:56:54|27594.49
01:56:55|27594.49
01:56:56|27594.49
01:56:57|27594.49
01:56:58|27594.49
01:56:59|27597.05
01:57:00|27597.05
01:57:02|27597.05
01:57:02|27597.05
01:57:03|27601.93
01:57:05|27601.93
01:57:05|27601.93
01:57:06|27601.93
01:57:07|27601.93
01:57:08|27601.93
01:57:10|27601.93
01:57:11|27601.93
01:57:12|27601.93
01:57:13|27601.93
01:57:14|27601.93
01:57:15|27601.93
01:57:16|27601.93
01:57:16|27601.93
01:57:18|27601.93
01:57:19|27601.93
01:57:20|27601.93
01:57:21|27601.93
01:57:22|27601.93
01:57:23|27601.93
01:57:23|27601.93
01:57:25|27601.93
01:57:26|27601.93
01:57:27|27601.93
01:57:29|27601.93
01:57:30|27596.27
01:57:31|27596.27
01:57:32|27596.27
01:57:33|27596.27
01:57:34|27596.27
01:57:35|27596.27
01:57:36|27596.27
01:57:37|27590.16
01:57:38|27590.16
01:57:38|27595.54
01:57:40|27595.54
01:57:41|27595.54
01:57:42|27595.54
01:57:43|27595.27
01:57:44|27596.13
01:57:45|27596.13
01:57:46|27603.82
01:57:47|27603.82
01:57:48|27603.82
01:57:49|27603.82
01:57:50|27603.82
01:57:52|27603.82
01:57:52|27603.82
01:57:54|27603.82
01:57:56|27603.82
01:57:56|27607.55
01:57:57|27609.97
01:57:58|27609.97
01:57:59|27609.97
01:58:00|27610.92
01:58:02|27610.92
01:58:02|27610.92
01:58:03|27610.92
01:58:05|27610.92
01:58:06|27610.92
01:58:07|27616.1
01:58:09|27619.03
01:58:09|27619.03
01:58:10|27619.03
01:58:12|27616.44
01:58:13|27611.78
01:58:13|27611.78
01:58:15|27611.78
01:58:16|27611.78
01:58:17|27611.78
01:58:18|27611.78
01:58:19|27611.78
01:58:20|27615.45
01:58:21|27615.45
01:58:22|27615.45
01:58:23|27615.45
01:58:24|27615.45
01:58:25|27615.45
01:58:26|27619.62
01:58:27|27619.62
01:58:29|27615.33
01:58:30|27615.33
01:58:31|27615.33
01:58:32|27615.33
01:58:33|27611.97
01:58:35|27611.97
01:58:36|27611.97
01:58:37|27611.79
01:58:38|27611.79
01:58:39|27611.79
01:58:39|27611.79
01:58:41|27612.69
01:58:42|27612.69
01:58:43|27619.53
01:58:44|27619.53
01:58:45|27619.53
01:58:46|27619.53
01:58:47|27619.53
01:58:48|27621.12
01:58:48|27621.12
01:58:50|27621.12
01:58:51|27621.12
01:58:52|27621.12
01:58:53|27621.12
01:58:54|27624.58
01:58:55|27624.58
01:58:56|27628.51
01:58:58|27628.51
01:58:59|27628.51
01:59:01|27639.12
01:59:01|27639.12
01:59:02|27639.09
01:59:04|27639.09
01:59:04|27639.09
01:59:05|27639.09
01:59:06|27639.09
01:59:07|27639.07
01:59:08|27639.07
01:59:10|27639.07
01:59:10|27639.07
01:59:11|27639.07
01:59:12|27633.26
01:59:13|27629.68
01:59:15|27629.68
01:59:15|27629.68
01:59:17|27632.71
01:59:17|27632.71
01:59:18|27632.71
01:59:20|27632.71
01:59:20|27623.33
01:59:21|27625.13
01:59:22|27625.13
01:59:23|27623.39
01:59:24|27627.15
01:59:25|27627.15
01:59:26|27639.9
01:59:27|27634.13
01:59:29|27657.77
01:59:31|27657.77
01:59:32|27658.
01:59:33|27674.
01:59:34|27678.98
01:59:35|27673.83
01:59:37|27672.46
01:59:38|27672.46
01:59:38|27670.99
01:59:39|27670.99
01:59:40|27670.99
01:59:42|27670.99
01:59:43|27678.73
01:59:44|27687.31
01:59:46|27685.83
01:59:46|27685.83
01:59:48|27685.83
01:59:49|27685.92
01:59:50|27685.92
01:59:51|27694.58
01:59:51|27694.58
01:59:53|27696.12
01:59:54|27690.05
01:59:55|27690.05
01:59:56|27690.05
01:59:57|27690.05
01:59:59|27691.42
01:59:59|27691.42
02:00:01|27691.43
02:00:02|27699.57
02:00:03|27688.16
02:00:04|27685.7
02:00:05|27690.03
02:00:05|27690.03
02:00:06|27699.05
02:00:08|27698.55
02:00:08|27700.
02:00:09|27700.22
02:00:10|27708.64
02:00:11|27704.75
02:00:12|27707.69
02:00:14|27733.13
02:00:14|27730.58
02:00:15|27731.12
02:00:17|27741.47
02:00:18|27737.26
02:00:18|27737.26
02:00:19|27737.26
02:00:21|27737.26
02:00:21|27725.51
02:00:23|27727.75
02:00:23|27727.75
02:00:24|27726.73
02:00:25|27727.3
02:00:27|27727.06
02:00:27|27730.48
02:00:28|27730.48
02:00:30|27733.5
02:00:32|27733.5
02:00:33|27733.5
02:00:35|27732.06
02:00:36|27732.06
02:00:38|27732.06
02:00:39|27726.1
02:00:40|27726.1
02:00:41|27721.62
02:00:42|27721.62
02:00:42|27721.62
02:00:43|27721.62
02:00:44|27721.62
02:00:46|27721.62
02:00:47|27721.62
02:00:48|27721.62
02:00:49|27721.59
02:00:50|27721.59
02:00:51|27721.6
02:00:52|27721.61
02:00:53|27712.38
02:00:54|27718.6
02:00:55|27732.17
02:00:56|27732.17
02:00:57|27732.17
02:00:58|27730.36
02:00:59|27723.87
02:01:00|27723.87
02:01:02|27723.87
02:01:02|27723.87
02:01:03|27723.87
02:01:05|27723.87
02:01:06|27723.87
02:01:06|27723.87
02:01:07|27721.23
02:01:09|27727.33
02:01:09|27727.33
02:01:10|27727.33
02:01:12|27725.55
02:01:13|27725.55
02:01:14|27725.68
02:01:14|27725.68
02:01:16|27725.68
02:01:17|27725.68
02:01:18|27725.68
02:01:19|27725.68
02:01:20|27725.68
02:01:21|27725.68
02:01:22|27725.68
02:01:23|27723.16
02:01:24|27723.16
02:01:25|27723.16
02:01:26|27719.56
02:01:27|27719.56
02:01:28|27719.56
02:01:29|27719.56
02:01:30|27719.56
02:01:31|27723.5
02:01:33|27723.5
02:01:33|27723.5
02:01:35|27723.5
02:01:36|27723.5
02:01:37|27723.5
02:01:37|27723.5
02:01:38|27723.5
02:01:40|27719.41
02:01:41|27718.95
02:01:42|27718.95
02:01:43|27718.95
02:01:44|27718.95
02:01:45|27721.76
02:01:46|27721.76
02:01:47|27721.76
02:01:48|27721.76
02:01:49|27721.76
02:01:51|27721.76
02:01:51|27721.76
02:01:52|27721.76
02:01:53|27718.8
02:01:54|27718.8
02:01:56|27718.8
02:01:56|27718.8
02:01:57|27718.81
02:01:58|27726.06
02:01:59|27741.07
02:02:01|27733.82
02:02:01|27733.82
02:02:03|27733.82
02:02:03|27734.78
02:02:05|27734.78
02:02:06|27729.66
02:02:07|27729.66
02:02:08|27729.66
02:02:09|27732.43
02:02:10|27729.43
02:02:11|27729.43
02:02:12|27729.3
02:02:13|27729.3
02:02:14|27729.3
02:02:14|27729.3
02:02:16|27725.38
02:02:17|27725.38
02:02:18|27725.38
02:02:19|27725.38
02:02:20|27725.95
02:02:21|27725.95
02:02:22|27725.95
02:02:23|27725.95
02:02:24|27723.02
02:02:25|27721.6
02:02:26|27718.8
02:02:27|27717.19
02:02:28|27717.19
02:02:28|27715.26
02:02:30|27715.26
02:02:31|27715.26
02:02:33|27715.26
02:02:33|27715.26
02:02:35|27716.59
02:02:36|27716.59
02:02:37|27716.59
02:02:38|27716.59
02:02:39|27711.53
02:02:40|27711.53
02:02:42|27711.53
02:02:42|27711.53
02:02:43|27711.53
02:02:45|27718.03
02:02:46|27718.03
02:02:48|27717.84
02:02:48|27719.35
02:02:49|27719.35
02:02:50|27719.35
02:02:51|27719.12
02:02:52|27719.12
02:02:53|27719.12
02:02:54|27722.49
02:02:55|27722.49
02:02:56|27732.95
02:02:57|27732.95
02:02:58|27732.95
02:03:00|27732.95
02:03:00|27732.95
02:03:01|27732.95
02:03:02|27732.95
02:03:03|27725.99
02:03:04|27725.99
02:03:05|27725.99
02:03:06|27725.99
02:03:07|27725.99
02:03:08|27725.99
02:03:09|27725.99
02:03:10|27725.99
02:03:11|27722.78
02:03:12|27722.78
02:03:13|27722.78
02:03:14|27722.78
02:03:16|27743.08
02:03:16|27747.3
02:03:17|27736.4
02:03:18|27736.4
02:03:19|27736.4
02:03:20|27736.4
02:03:21|27738.66
02:03:22|27740.52
02:03:23|27738.63
02:03:24|27738.75
02:03:25|27738.75
02:03:26|27738.75
02:03:27|27738.75
02:03:28|27738.75
02:03:29|27744.47
02:03:30|27744.47
02:03:31|27744.47
02:03:33|27751.38
02:03:34|27754.9
02:03:36|27773.59
02:03:38|27794.37
02:03:38|27784.23
02:03:39|27785.88
02:03:40|27773.87
02:03:41|27773.11
02:03:42|27802.23
02:03:43|27825.
02:03:44|27825.
02:03:45|27851.85
02:03:46|27844.55
02:03:48|27844.55
02:03:48|27835.16
02:03:49|27843.71
02:03:50|27855.36
02:03:51|27856.86
02:03:52|27856.11
02:03:53|27860.44
02:03:54|27869.77
02:03:55|27883.46
02:03:56|27879.85
02:03:57|27888.
02:03:58|27892.01
02:03:59|27884.21
02:04:00|27883.46
02:04:01|27905.
02:04:02|27933.66
02:04:03|27935.55
02:04:04|27928.73
02:04:05|27918.92
02:04:06|27901.76
02:04:07|27900.01
02:04:08|27900.
02:04:09|27894.9
02:04:10|27890.64
02:04:11|27871.45
02:04:12|27864.11
02:04:13|27864.11
02:04:14|27864.11
02:04:15|27864.11
02:04:16|27874.77
02:04:17|27890.01
02:04:18|27897.2
02:04:19|27897.2
02:04:20|27901.44
02:04:22|27946.49
02:04:22|27923.41
02:04:23|27923.41
02:04:24|27926.01
02:04:25|27922.69
02:04:27|27911.77
02:04:28|27908.47
02:04:29|27910.1
02:04:30|27910.1
02:04:31|27910.1
02:04:32|27902.06
02:04:33|27895.19
02:04:35|27890.63
02:04:35|27890.63
02:04:36|27892.41
02:04:38|27901.44
02:04:39|27901.7
02:04:40|27901.7
02:04:42|27908.23
02:04:43|27908.91
02:04:43|27908.91
02:04:45|27915.8
02:04:46|27931.41
02:04:48|27929.38
02:04:49|27928.96
02:04:50|27928.96
02:04:51|27963.66
02:04:52|27998.
02:04:53|27998.
02:04:54|27997.99
02:04:55|27993.52
02:04:56|28038.08
02:04:58|28033.37
02:04:59|28057.36
02:05:00|28067.82
02:05:01|28098.03
02:05:02|28066.63
02:05:02|28057.89
02:05:04|28078.87
02:05:05|28082.78
02:05:06|28078.87
02:05:07|28068.22
02:05:08|28049.08
02:05:09|28073.94
02:05:10|28093.75
02:05:11|28100.75
02:05:12|28101.82
02:05:13|28107.82
02:05:14|28121.85
02:05:15|28114.45
02:05:16|28117.85
02:05:17|28119.08
02:05:18|28102.32
02:05:18|28102.31
02:05:20|28102.91
02:05:21|28099.54
02:05:22|28071.54
02:05:23|28063.61
02:05:24|28053.33
02:05:25|28047.07
02:05:26|28053.47
02:05:27|28040.81
02:05:28|28024.51
02:05:29|28026.04
02:05:30|28024.11
02:05:31|28020.4
02:05:32|28023.79
02:05:33|28023.78
02:05:34|28023.75
02:05:36|28011.25
02:05:37|28010.87
02:05:39|28019.78
02:05:40|28019.78
02:05:41|28019.78
02:05:41|28021.49
02:05:43|28022.02
02:05:43|28032.89
02:05:45|28034.01
02:05:46|28033.62
02:05:47|28033.62
02:05:48|28028.71
02:05:49|28028.71
02:05:50|28029.89
02:05:51|28029.89
02:05:52|28020.07
02:05:53|28039.96
02:05:54|28039.96
02:05:55|28029.57
02:05:56|28029.57
02:05:57|28036.22
02:05:58|28036.22
02:05:59|28036.22
02:06:00|28036.22
02:06:01|28036.22
02:06:02|28043.28
02:06:03|28043.28
02:06:04|28043.1
02:06:05|28035.08
02:06:06|28035.08
02:06:07|28031.39
02:06:08|28046.48
02:06:09|28046.48
02:06:10|28046.2
02:06:12|28035.25
02:06:13|28029.9
02:06:13|28032.04
02:06:14|28019.79
02:06:16|28015.74
02:06:17|28013.79
02:06:17|28014.52
02:06:18|28014.52
02:06:20|28013.41
02:06:20|28013.41
02:06:22|28013.41
02:06:22|28013.41
02:06:24|28002.
02:06:25|27987.99
02:06:26|27999.23
02:06:27|27999.23
02:06:28|27989.88
02:06:29|27991.85
02:06:30|27981.7
02:06:31|27973.92
02:06:32|27979.32
02:06:33|27979.35
02:06:34|27979.35
02:06:35|27974.89
02:06:37|27980.23
02:06:38|27986.19
02:06:39|27988.67
02:06:40|27995.97
02:06:41|27997.86
02:06:42|28007.88
02:06:43|28005.18
02:06:44|28011.08
02:06:45|28011.54
02:06:47|28011.36
02:06:47|28012.98
02:06:49|28023.4
02:06:49|28023.4
02:06:51|28023.4
02:06:52|28023.4
02:06:52|28016.35
02:06:54|28024.23
02:06:55|28038.13
02:06:55|28049.28
02:06:56|28049.28
02:06:58|28045.1
02:06:59|28045.19
02:07:00|28045.19
02:07:01|28039.82
02:07:02|28033.34
02:07:03|28033.34
02:07:04|28021.01
02:07:05|28046.86
02:07:06|28050.81
02:07:07|28043.76
02:07:09|28054.59
02:07:09|28064.62
02:07:10|28064.62
02:07:11|28064.62
02:07:12|28064.62
02:07:13|28050.82
02:07:14|28060.18
02:07:15|28059.04
02:07:16|28050.81
02:07:17|28039.61
02:07:18|28039.61
02:07:19|28051.77
02:07:20|28065.09
02:07:21|28065.09
02:07:22|28067.22
02:07:23|28067.22
02:07:24|28054.82
02:07:25|28054.82
02:07:26|28055.39
02:07:27|28057.16
02:07:28|28056.75
02:07:29|28059.15
02:07:30|28055.39
02:07:31|28055.39
02:07:32|28045.06
02:07:34|28036.93
02:07:35|28036.93
02:07:36|28034.09
02:07:38|28034.09
02:07:39|28036.95
02:07:40|28036.95
02:07:42|28025.55
02:07:42|28025.71
02:07:43|28025.71
02:07:44|28036.49
02:07:45|28036.49
02:07:46|28036.49
02:07:47|28036.49
02:07:49|28036.49
02:07:50|28036.49
02:07:51|28036.49
02:07:51|28003.69
02:07:53|27997.32
02:07:55|27986.05
02:07:55|27986.3
02:07:56|27982.9
02:07:57|27982.05
02:07:58|27982.05
02:07:59|27979.75
02:08:00|27989.04
02:08:01|27990.67
02:08:02|27979.45
02:08:03|27979.45
02:08:04|27997.76
02:08:05|27991.35
02:08:06|27991.35
02:08:07|27991.35
02:08:08|27988.43
02:08:10|27993.01
02:08:10|27993.01
02:08:11|27993.01
02:08:12|27979.32
02:08:13|27985.78
02:08:15|27978.46
02:08:15|27978.46
02:08:16|27977.98
02:08:17|27977.98
02:08:18|27978.88
02:08:20|27978.88
02:08:21|27978.88
02:08:22|27978.88
02:08:22|27969.36
02:08:24|27970.15
02:08:25|27970.15
02:08:26|27966.23
02:08:26|27968.4
02:08:27|27971.46
02:08:28|27982.97
02:08:30|27982.97
02:08:30|27981.34
02:08:32|27981.34
02:08:33|27981.34
02:08:33|27981.34
02:08:34|27981.34
02:08:35|27976.23
02:08:37|27976.23
02:08:38|27976.23
02:08:40|27976.23
02:08:41|27976.23
02:08:42|27976.23
02:08:43|27976.23
02:08:44|27976.23
02:08:45|27976.23
02:08:46|27976.23
02:08:47|27976.23
02:08:48|27976.23
02:08:49|27976.23
02:08:50|27980.58
02:08:51|27980.58
02:08:52|27980.58
02:08:53|27980.58
02:08:55|27980.58
02:08:56|27980.58
02:08:57|27980.58
02:08:58|27980.58
02:08:59|27980.58
02:09:00|27980.58
02:09:01|27980.58
02:09:02|27980.58
02:09:03|27980.58
02:09:03|27980.58
02:09:05|27980.58
02:09:05|27990.24
02:09:07|27990.24
02:09:08|27990.24
02:09:09|27990.24
02:09:10|27990.24
02:09:10|27990.24
02:09:12|27990.24
02:09:12|27990.24
02:09:13|27990.24
02:09:14|27990.24
02:09:16|28002.64
02:09:17|28011.7
02:09:17|28011.7
02:09:18|28011.7
02:09:20|28011.7
02:09:21|28011.7
02:09:22|28024.43
02:09:23|28024.43
02:09:24|28027.43
02:09:25|28027.43
02:09:26|28026.84
02:09:31|28026.36
02:09:32|28021.55
02:09:33|28021.55
02:09:34|28021.55
02:09:35|28021.55
02:09:36|28029.36
02:09:37|28041.1
02:09:38|28043.81
02:09:40|28043.81
02:09:41|28050.42
02:09:42|28055.67
02:09:43|28055.02
02:09:44|28055.11
02:09:45|28059.18
02:09:46|28059.44
02:09:47|28059.44
02:09:48|28047.28
02:09:50|28047.28
02:09:51|28047.28
02:09:51|28045.72
02:09:52|28045.72
02:09:54|28051.38
02:09:55|28054.53
02:09:56|28057.72
02:09:57|28051.9
02:09:58|28053.48
02:09:59|28053.49
02:10:00|28053.49
02:10:02|28061.98
02:10:03|28073.23
02:10:04|28070.11
02:10:05|28070.11
02:10:06|28068.77
02:10:08|28068.49
02:10:08|28063.41
02:10:09|28063.41
02:10:10|28063.42
02:10:11|28063.42
02:10:12|28070.5
02:10:13|28066.55
02:10:14|28060.08
02:10:15|28060.08
02:10:16|28056.59
02:10:17|28056.59
02:10:18|28056.59
02:10:19|28047.94
02:10:20|28047.93
02:10:21|28037.56
02:10:22|28037.65
02:10:23|28039.1
02:10:25|28040.49
02:10:25|28040.49
02:10:26|28039.12
02:10:27|28037.37
02:10:28|28035.95
02:10:29|28035.95
02:10:30|28035.95
02:10:31|28026.92
02:10:32|28026.91
02:10:33|28028.83
02:10:34|28034.36
02:10:35|28037.66
02:10:36|28031.17
02:10:37|28031.16
02:10:38|28031.16
02:10:40|28031.17
02:10:42|28030.42
02:10:43|28034.85
02:10:44|28034.6
02:10:46|28034.6
02:10:47|28034.6
02:10:49|28030.86
02:10:50|28033.02
02:10:51|28033.02
02:10:52|28033.02
02:10:53|28033.02
02:10:54|28050.42
02:10:55|28050.42
02:10:55|28050.42
02:10:57|28050.42
02:10:57|28050.42
02:10:58|28050.42
02:11:00|28050.42
02:11:01|28050.41
02:11:02|28045.58
02:11:03|28041.19
02:11:04|28042.6
02:11:05|28042.6
02:11:06|28041.45
02:11:07|28039.25
02:11:08|28044.86
02:11:09|28044.86
02:11:10|28044.86
02:11:11|28044.86
02:11:12|28039.85
02:11:13|28045.22
02:11:14|28045.22
02:11:15|28041.14
02:11:16|28051.37
02:11:17|28049.51
02:11:18|28046.06
02:11:19|28059.11
02:11:20|28064.32
02:11:21|28062.01
02:11:22|28055.05
02:11:23|28061.66
02:11:24|28060.21
02:11:25|28060.21
02:11:26|28060.21
02:11:27|28060.21
02:11:28|28060.21
02:11:29|28053.18
02:11:30|28045.73
02:11:31|28048.33
02:11:32|28048.32
02:11:33|28042.79
02:11:34|28042.79
02:11:35|28042.79
02:11:36|28040.03
02:11:37|28034.5
02:11:38|28036.88
02:11:39|28033.2
02:11:40|28033.2
02:11:42|28033.2
02:11:43|28039.76
02:11:44|28041.88
02:11:45|28041.88
02:11:47|28034.78
02:11:48|28034.78
02:11:48|28034.78
02:11:50|27998.86
02:11:51|28006.68
02:11:51|28005.75
02:11:53|28005.13
02:11:54|28006.52
02:11:55|28006.52
02:11:56|27996.14
02:11:57|27988.93
02:11:58|27990.56
02:11:59|27991.28
02:12:00|27991.28
02:12:01|27987.97
02:12:02|27987.97
02:12:03|27986.65
02:12:04|27986.65
02:12:05|27986.65
02:12:06|27986.65
02:12:07|27983.16
02:12:08|27969.87
02:12:09|27980.96
02:12:10|27980.96
02:12:11|27979.1
02:12:12|27982.54
02:12:14|27976.19
02:12:14|27976.19
02:12:15|27976.19
02:12:16|27982.33
02:12:17|27982.33
02:12:18|27982.33
02:12:19|27982.33
02:12:20|27982.33
02:12:21|27982.33
02:12:22|27982.33
02:12:23|27979.9
02:12:24|27979.9
02:12:25|27979.9
02:12:26|27974.12
02:12:27|27974.12
02:12:28|27974.12
02:12:29|27974.69
02:12:30|27974.69
02:12:31|27974.69
02:12:32|27968.48
02:12:33|27968.48
02:12:35|27973.09
02:12:35|27973.09
02:12:36|27970.34
02:12:37|27970.34
02:12:38|27973.91
02:12:40|27973.91
02:12:40|27973.91
02:12:42|27973.91
02:12:44|27974.68
02:12:45|27974.68
02:12:46|27974.68
02:12:48|27974.68
02:12:49|27974.68
02:12:50|27974.68
02:12:51|27974.68
02:12:52|27974.68
02:12:53|27971.57
02:12:54|27974.69
02:12:55|27974.69
02:12:56|27974.69
02:12:57|27974.69
02:12:58|27978.54
02:12:59|27978.54
02:13:00|27978.54
02:13:01|27978.54
02:13:02|27978.54
02:13:03|27976.75
02:13:04|27976.02
02:13:05|27976.02
02:13:06|27976.02
02:13:07|27974.98
02:13:09|27973.35
02:13:09|27973.35
02:13:11|27973.35
02:13:12|27959.66
02:13:13|27961.05
02:13:14|27961.05
02:13:15|27963.71
02:13:16|27963.71
02:13:17|27963.71
02:13:18|27963.05
02:13:19|27966.85
02:13:19|27966.85
02:13:21|27966.85
02:13:22|27966.85
02:13:23|27966.85
02:13:24|27966.85
02:13:25|27966.85
02:13:26|27966.85
02:13:27|27966.85
02:13:28|27966.85
02:13:29|27966.85
02:13:30|27966.85
02:13:30|27966.85
02:13:32|27974.6
02:13:33|27974.6
02:13:34|27974.6
02:13:35|27974.6
02:13:36|27974.6
02:13:36|27974.6
02:13:37|27974.49
02:13:39|27974.49
02:13:40|27974.49
02:13:40|27974.49
02:13:42|27981.37
02:13:42|27981.37
02:13:44|27990.29
02:13:45|27990.29
02:13:45|27990.29
02:13:47|27996.62
02:13:49|27996.62
02:13:50|27996.62
02:13:50|27996.62
02:13:51|27996.62
02:13:52|27996.63
02:13:53|27996.63
02:13:54|27996.63
02:13:55|27997.74
02:13:56|27994.35
02:13:57|27994.35
02:13:58|27994.36
02:13:59|27999.26
02:14:01|28005.84
02:14:02|28005.84
02:14:03|28005.84
02:14:04|28004.24
02:14:05|28005.65
02:14:06|28005.65
02:14:07|28005.65
02:14:08|28005.65
02:14:09|28005.65
02:14:11|27997.19
02:14:11|27997.19
02:14:13|27997.19
02:14:14|27999.32
02:14:14|27999.32
02:14:16|27999.32
02:14:17|27999.32
02:14:17|27994.96
02:14:18|27994.96
02:14:19|27994.96
02:14:21|27994.96
02:14:22|27994.96
02:14:22|27994.96
02:14:24|27994.96
02:14:24|27994.96
02:14:26|27994.96
02:14:27|27994.96
02:14:28|27994.96
02:14:29|27994.96
02:14:30|27994.96
02:14:31|27994.96
02:14:32|27994.96
02:14:33|28003.1
02:14:33|28000.86
02:14:35|27998.78
02:14:36|27998.78
02:14:37|27998.78
02:14:38|27998.78
02:14:40|27998.78
02:14:41|27998.78
02:14:42|27998.78
02:14:43|27998.78
02:14:45|27998.78
02:14:47|27990.3
02:14:47|27983.86
02:14:49|27983.86
02:14:50|27983.86
02:14:52|27983.86
02:14:53|27981.38
02:14:54|27981.38
02:14:55|27987.02
02:14:56|27980.25
02:14:57|27980.25
02:14:58|27984.1
02:14:59|27984.1
02:15:00|27984.1
02:15:01|27991.69
02:15:02|27992.27
02:15:03|27992.27
02:15:04|27997.69
02:15:05|27997.08
02:15:06|27997.08
02:15:07|27997.08
02:15:08|27997.08
02:15:09|27991.9
02:15:10|27982.49
02:15:11|27982.49
02:15:13|27982.49
02:15:14|27982.49
02:15:15|27982.49
02:15:15|27982.49
02:15:17|27982.49
02:15:18|27987.06
02:15:19|27987.06
02:15:20|27987.06
02:15:20|27987.06
02:15:21|27987.06
02:15:23|27987.06
02:15:24|27987.06
02:15:25|27984.69
02:15:26|27987.01
02:15:27|27987.01
02:15:28|27991.57
02:15:29|27991.57
02:15:30|27991.57
02:15:31|27998.18
02:15:32|28005.52
02:15:33|28008.06
02:15:34|28014.03
02:15:36|28014.03
02:15:36|28011.75
02:15:37|28010.35
02:15:38|28010.41
02:15:39|28010.41
02:15:41|28010.41
02:15:41|28010.41
02:15:42|28017.99
02:15:43|28016.45
02:15:44|28016.45
02:15:46|28016.45
02:15:48|28016.08
02:15:48|28016.08
02:15:49|28016.08
02:15:50|28028.99
02:15:51|28047.88
02:15:52|28036.74
02:15:53|28036.74
02:15:54|28036.74
02:15:55|28034.77
02:15:56|28034.77
02:15:57|28034.77
02:15:59|28027.83
02:15:59|28029.02
02:16:01|28019.39
02:16:01|28026.92
02:16:03|28026.92
02:16:04|28026.92
02:16:05|28024.67
02:16:05|28019.47
02:16:06|28019.28
02:16:08|28019.84
02:16:09|28021.36
02:16:10|28016.87
02:16:11|28021.83
02:16:12|28021.31
02:16:13|28021.31
02:16:14|28021.31
02:16:15|28020.64
02:16:15|28020.64
02:16:17|28023.71
02:16:18|28019.54
02:16:19|28019.54
02:16:20|28018.29
02:16:21|28018.29
02:16:21|28018.29
02:16:23|28018.29
02:16:24|28018.29
02:16:25|28018.29
02:16:25|28018.29
02:16:27|28018.29
02:16:27|28018.29
02:16:29|28017.12
02:16:30|28017.12
02:16:31|28017.12
02:16:31|28017.12
02:16:33|28017.12
02:16:33|28017.12
02:16:35|28017.12
02:16:36|28017.12
02:16:37|28017.12
02:16:38|28019.27
02:16:39|28036.69
02:16:40|28042.1
02:16:41|28036.88
02:16:41|28028.95
02:16:43|28024.48
02:16:44|28024.48
02:16:44|28031.94
02:16:47|28031.94
02:16:48|28031.94
02:16:49|28045.59
02:16:50|28041.8
02:16:52|28035.79
02:16:54|28050.54
02:16:54|28045.24
02:16:55|28045.24
02:16:56|28045.24
02:16:57|28045.24
02:16:59|28035.68
02:17:00|28035.68
02:17:01|28035.68
02:17:02|28036.49
02:17:03|28036.49
02:17:04|28036.49
02:17:04|28036.49
02:17:06|28036.49
02:17:07|28034.22
02:17:08|28034.22
02:17:10|28033.95
02:17:10|28033.95
02:17:11|28033.95
02:17:12|28033.95
02:17:13|28033.95
02:17:14|28033.95
02:17:15|28033.95
02:17:17|28033.95
02:17:18|28033.95
02:17:19|28033.95
02:17:20|28033.95
02:17:21|28031.14
02:17:21|28031.14
02:17:23|28023.98
02:17:24|28023.98
02:17:25|28023.98
02:17:26|28023.98
02:17:27|28012.75
02:17:28|28010.63
02:17:29|28010.63
02:17:30|28010.63
02:17:31|28010.63
02:17:32|28010.63
02:17:33|28010.63
02:17:34|28004.09
02:17:35|27994.4
02:17:36|27991.9
02:17:37|27991.9
02:17:38|27988.26
02:17:38|27983.27
02:17:40|27974.89
02:17:41|27974.89
02:17:42|27974.89
02:17:42|27975.19
02:17:44|27975.19
02:17:44|27979.54
02:17:46|27982.46
02:17:48|27980.19
02:17:49|27980.19
02:17:51|27990.1
02:17:51|27990.1
02:17:52|27990.1
02:17:53|27988.71
02:17:55|27988.71
02:17:56|27988.71
02:17:58|27988.71
02:17:58|27988.71
02:18:00|27988.71
02:18:01|27991.45
02:18:02|27991.45
02:18:03|27991.45
02:18:04|27991.45
02:18:05|27997.93
02:18:07|27997.93
02:18:07|27997.93
02:18:08|27997.93
02:18:09|27997.93
02:18:10|27999.09
02:18:11|27999.09
02:18:12|27999.09
02:18:13|27999.09
02:18:14|27999.09
02:18:15|27999.09
02:18:16|27995.97
02:18:17|27995.97
02:18:18|27995.97
02:18:19|27985.59
02:18:20|27985.59
02:18:22|27985.59
02:18:22|27985.59
02:18:23|27977.33
02:18:24|27977.33
02:18:25|27977.33
02:18:26|27977.33
02:18:27|27977.33
02:18:28|27977.33
02:18:29|27977.33
02:18:30|27977.33
02:18:31|27977.33
02:18:32|27977.33
02:18:33|27977.33
02:18:34|27977.33
02:18:35|27977.33
02:18:36|27988.39
02:18:37|27988.39
02:18:39|27988.39
02:18:39|27988.39
02:18:40|27988.39
02:18:42|27980.89
02:18:43|27983.36
02:18:43|27983.36
02:18:45|27980.15
02:18:46|27980.15
02:18:47|27980.15
02:18:49|27980.15
02:18:50|27984.42
02:18:52|27984.42
02:18:53|27984.42
02:18:54|27984.42
02:18:55|27984.42
02:18:56|27981.04
02:18:57|27981.04
02:18:58|27981.04
02:18:59|27981.04
02:19:00|27981.04
02:19:02|27981.05
02:19:02|27981.05
02:19:03|27981.05
02:19:04|27981.05
02:19:05|27981.05
02:19:07|27981.05
02:19:08|27997.32
02:19:10|27997.32
02:19:10|27997.32
02:19:12|28001.39
02:19:12|28001.39
02:19:13|28001.39
02:19:14|28001.39
02:19:15|28001.39
02:19:17|28001.39
02:19:17|28001.39
02:19:19|28001.39
02:19:20|28001.39
02:19:21|28001.39
02:19:21|28001.39
02:19:23|28001.39
02:19:24|28001.39
02:19:25|28001.39
02:19:26|28010.16
02:19:27|28010.16
02:19:29|28010.16
02:19:29|28010.16
02:19:30|28010.16
02:19:31|28010.16
02:19:32|28010.16
02:19:33|28010.16
02:19:34|28010.16
02:19:35|28010.16
02:19:36|28019.18
02:19:37|28019.18
02:19:38|28019.18
02:19:39|28019.18
02:19:40|28019.18
02:19:41|28017.78
02:19:42|28017.78
02:19:43|28018.44
02:19:44|28011.54
02:19:45|28011.54
02:19:46|28011.54
02:19:47|28011.54
02:19:49|28011.54
02:19:50|28011.54
02:19:52|28011.54
02:19:52|28011.54
02:19:53|28011.54
02:19:54|28011.54
02:19:55|28011.54
02:19:58|28011.54
02:19:59|28012.58
02:20:00|28012.58
02:20:01|28010.13
02:20:02|28016.94
02:20:03|28030.84
02:20:04|28030.83
02:20:05|28030.83
02:20:06|28031.79
02:20:06|28031.79
02:20:07|28031.79
02:20:08|28031.79
02:20:10|28031.79
02:20:11|28031.79
02:20:12|28043.91
02:20:13|28043.91
02:20:15|28040.24
02:20:15|28039.88
02:20:16|28046.49
02:20:17|28046.49
02:20:18|28046.49
02:20:19|28040.76
02:20:20|28040.76
02:20:21|28040.76
02:20:23|28040.76
02:20:23|28050.28
02:20:25|28050.28
02:20:26|28055.57
02:20:27|28055.57
02:20:27|28055.58
02:20:29|28060.07
02:20:30|28060.79
02:20:34|28062.6
02:20:35|28061.98
02:20:36|28061.98
02:20:37|28061.98
02:20:38|28061.98
02:20:39|28065.12
02:20:40|28065.12
02:20:41|28064.36
02:20:42|28064.36
02:20:43|28064.36
02:20:44|28064.36
02:20:45|28045.16
02:20:46|28045.16
02:20:47|28042.4
02:20:48|28043.59
02:20:49|28042.1
02:20:51|28045.22
02:20:53|28049.86
02:20:53|28056.87
02:20:54|28056.87
02:20:55|28056.87
02:20:56|28064.22
02:20:57|28064.22
02:20:59|28064.22
02:21:01|28064.22
02:21:01|28064.22
02:21:02|28067.03
02:21:03|28071.26
02:21:04|28071.95
02:21:05|28072.98
02:21:06|28071.57
02:21:07|28071.57
02:21:08|28071.57
02:21:09|28071.57
02:21:10|28071.57
02:21:11|28064.57
02:21:12|28064.57
02:21:13|28064.49
02:21:14|28064.5
02:21:15|28062.86
02:21:16|28065.82
02:21:17|28065.36
02:21:18|28065.37
02:21:19|28073.3
02:21:20|28076.82
02:21:21|28076.82
02:21:22|28078.16
02:21:23|28095.6
02:21:24|28093.23
02:21:25|28096.01
02:21:26|28099.99
02:21:27|28092.71
02:21:28|28092.71
02:21:29|28086.58
02:21:30|28086.58
02:21:31|28086.58
02:21:33|28083.43
02:21:33|28084.19
02:21:34|28079.45
02:21:35|28075.71
02:21:36|28075.71
02:21:38|28075.71
02:21:38|28066.48
02:21:40|28066.48
02:21:41|28056.05
02:21:42|28056.05
02:21:42|28060.18
02:21:44|28060.18
02:21:44|28060.18
02:21:45|28060.18
02:21:47|28060.18
02:21:48|28060.18
02:21:49|28049.35
02:21:49|28041.9
02:21:51|28043.63
02:21:52|28046.71
02:21:53|28046.71
02:21:55|28047.98
02:21:56|28053.3
02:21:58|28053.3
02:21:59|28048.87
02:22:01|28048.86
02:22:02|28048.86
02:22:03|28048.86
02:22:04|28054.95
02:22:05|28054.95
02:22:06|28054.95
02:22:07|28054.95
02:22:08|28054.95
02:22:09|28048.72
02:22:10|28048.72
02:22:11|28041.45
02:22:12|28042.03
02:22:13|28042.03
02:22:14|28042.03
02:22:15|28042.03
02:22:16|28042.03
02:22:17|28042.03
02:22:18|28033.74
02:22:19|28037.97
02:22:20|28037.97
02:22:21|28037.97
02:22:22|28037.16
02:22:23|28035.29
02:22:24|28035.29
02:22:25|28035.29
02:22:26|28038.34
02:22:27|28048.43
02:22:28|28049.66
02:22:29|28053.3
02:22:30|28054.61
02:22:31|28054.61
02:22:32|28054.61
02:22:33|28059.53
02:22:34|28059.53
02:22:35|28059.53
02:22:36|28070.63
02:22:37|28067.18
02:22:38|28067.18
02:22:39|28067.18
02:22:40|28067.18
02:22:41|28062.24
02:22:42|28062.24
02:22:44|28062.24
02:22:44|28062.24
02:22:45|28062.24
02:22:47|28062.24
02:22:47|28062.24
02:22:49|28062.24
02:22:49|28062.24
02:22:50|28064.03
02:22:52|28064.03
02:22:53|28064.03
02:22:55|28057.23
02:22:56|28057.23
02:22:57|28057.23
02:22:58|28057.23
02:23:00|28057.23
02:23:01|28053.17
02:23:02|28046.67
02:23:03|28046.67
02:23:04|28046.67
02:23:06|28046.06
02:23:06|28046.06
02:23:08|28039.28
02:23:09|28042.99
02:23:10|28042.99
02:23:12|28041.94
02:23:12|28041.94
02:23:13|28041.69
02:23:14|28041.69
02:23:15|28041.69
02:23:16|28041.69
02:23:18|28041.69
02:23:18|28041.69
02:23:19|28041.69
02:23:20|28041.69
02:23:21|28041.69
02:23:23|28041.69
02:23:23|28041.69
02:23:24|28041.69
02:23:25|28041.69
02:23:26|28033.06
02:23:27|28033.06
02:23:28|28033.06
02:23:29|28035.6
02:23:30|28035.6
02:23:31|28035.6
02:23:32|28034.79
02:23:34|28034.79
02:23:34|28020.28
02:23:35|28020.28
02:23:36|28020.28
02:23:37|28025.45
02:23:39|28025.45
02:23:39|28025.46
02:23:40|28025.46
02:23:41|28025.46
02:23:43|28025.46
02:23:44|28025.46
02:23:45|28025.46
02:23:46|28030.16
02:23:47|28027.15
02:23:48|28027.15
02:23:49|28027.15
02:23:50|28027.15
02:23:51|28027.15
02:23:52|28027.15
02:23:53|28027.15
02:23:55|28027.15
02:23:56|28027.15
02:23:57|28027.15
02:23:58|28027.15
02:24:00|28025.79
02:24:01|28025.79
02:24:02|28023.49
02:24:03|28023.5
02:24:03|28023.5
02:24:05|28031.67
02:24:05|28041.39
02:24:07|28041.39
02:24:08|28041.39
02:24:09|28041.39
02:24:10|28041.39
02:24:10|28041.39
02:24:12|28041.39
02:24:13|28037.36
02:24:14|28037.36
02:24:15|28037.36
02:24:16|28037.36
02:24:17|28037.36
02:24:18|28027.92
02:24:19|28027.92
02:24:20|28027.92
02:24:21|28027.92
02:24:22|28030.11
02:24:23|28030.11
02:24:24|28030.11
02:24:25|28028.22
02:24:27|28025.
02:24:27|28025.
02:24:28|28031.1
02:24:29|28031.1
02:24:30|28031.1
02:24:32|28031.1
02:24:33|28031.1
02:24:34|28039.83
02:24:35|28039.83
02:24:36|28039.83
02:24:37|28039.83
02:24:38|28039.83
02:24:39|28039.83
02:24:40|28039.83
02:24:41|28039.83
02:24:42|28039.83
02:24:43|28039.83
02:24:44|28039.83
02:24:45|28039.83
02:24:46|28039.83
02:24:47|28039.83
02:24:48|28039.83
02:24:49|28039.83
02:24:50|28043.52
02:24:51|28043.52
02:24:52|28043.52
02:24:53|28043.52
02:24:55|28043.52
02:24:57|28043.52
02:24:58|28043.13
02:24:59|28043.13
02:25:00|28041.38
02:25:01|28041.38
02:25:03|28041.38
02:25:03|28041.38
02:25:04|28041.38
02:25:05|28041.38
02:25:06|28041.38
02:25:07|28041.38
02:25:08|28041.38
02:25:09|28041.38
02:25:11|28041.38
02:25:12|28041.38
02:25:13|28041.38
02:25:14|28041.38
02:25:15|28054.95
02:25:16|28054.95
02:25:16|28054.95
02:25:17|28054.95
02:25:19|28058.11
02:25:20|28058.11
02:25:21|28058.11
02:25:22|28054.09
02:25:23|28054.09
02:25:24|28054.09
02:25:25|28054.09
02:25:26|28054.09
02:25:27|28067.2
02:25:28|28063.57
02:25:29|28063.57
02:25:30|28063.64
02:25:31|28063.64
02:25:32|28063.64
02:25:33|28061.95
02:25:33|28061.95
02:25:35|28061.95
02:25:36|28061.95
02:25:37|28061.95
02:25:38|28061.95
02:25:39|28061.95
02:25:40|28061.95
02:25:41|28061.95
02:25:42|28061.95
02:25:43|28061.95
02:25:44|28056.81
02:25:45|28062.99
02:25:46|28062.99
02:25:47|28062.99
02:25:47|28062.99
02:25:49|28066.03
02:25:49|28066.03
02:25:51|28066.03
02:25:52|28068.34
02:25:53|28068.34
02:25:54|28068.34
02:25:56|28068.34
02:25:57|28068.34
02:25:59|28068.34
02:26:00|28068.34
02:26:01|28068.34
02:26:02|28068.34
02:26:02|28068.34
02:26:03|28086.97
02:26:05|28086.97
02:26:06|28078.23
02:26:07|28089.16
02:26:09|28089.16
02:26:10|28089.16
02:26:11|28089.16
02:26:11|28089.16
02:26:13|28090.89
02:26:14|28099.64
02:26:15|28099.64
02:26:16|28100.
02:26:16|28100.
02:26:20|28099.99
02:26:21|28099.99
02:26:21|28100.
02:26:23|28103.98
02:26:24|28103.98
02:26:25|28103.98
02:26:26|28106.57
02:26:26|28106.57
02:26:28|28106.57
02:26:29|28106.57
02:26:30|28106.57
02:26:30|28106.57
02:26:32|28106.57
02:26:32|28106.57
02:26:34|28106.57
02:26:35|28106.57
02:26:35|28106.57
02:26:36|28102.05
02:26:38|28102.05
02:26:39|28102.05
02:26:40|28102.05
02:26:40|28102.05
02:26:42|28090.9
02:26:44|28084.92
02:26:45|28084.92
02:26:46|28082.48
02:26:48|28080.17
02:26:48|28080.17
02:26:49|28080.17
02:26:50|28080.17
02:26:51|28094.87
02:26:52|28094.87
02:26:53|28094.87
02:26:54|28089.57
02:26:56|28088.01
02:26:57|28088.01
02:26:59|28088.01
02:26:59|28078.4
02:27:00|28078.4
02:27:02|28073.64
02:27:03|28073.64
02:27:04|28073.64
02:27:05|28073.64
02:27:06|28078.16
02:27:07|28083.35
02:27:08|28083.35
02:27:09|28083.35
02:27:11|28084.64
02:27:12|28084.64
02:27:13|28084.64
02:27:13|28084.64
02:27:15|28084.64
02:27:16|28084.64
02:27:17|28085.32
02:27:18|28085.32
02:27:19|28085.32
02:27:19|28074.48
02:27:21|28074.48
02:27:22|28086.76
02:27:22|28093.65
02:27:24|28093.65
02:27:24|28093.65
02:27:26|28093.65
02:27:26|28093.65
02:27:28|28093.65
02:27:29|28093.65
02:27:30|28083.13
02:27:31|28085.99
02:27:32|28085.99
02:27:33|28087.4
02:27:34|28084.57
02:27:34|28085.85
02:27:36|28085.85
02:27:37|28085.85
02:27:38|28095.83
02:27:38|28095.83
02:27:40|28098.4
02:27:41|28098.4
02:27:42|28099.99
02:27:43|28099.99
02:27:43|28099.99
02:27:44|28099.99
02:27:46|28099.99
02:27:47|28099.15
02:27:47|28099.15
02:27:49|28099.15
02:27:50|28099.15
02:27:51|28099.15
02:27:52|28094.44
02:27:52|28094.44
02:27:54|28094.44
02:27:54|28095.6
02:27:56|28096.81
02:27:57|28096.81
02:27:58|28082.93
02:28:00|28083.45
02:28:01|28083.45
02:28:02|28083.45
02:28:03|28083.45
02:28:04|28083.45
02:28:05|28083.45
02:28:06|28083.45
02:28:08|28083.45
02:28:08|28083.45
02:28:09|28078.49
02:28:10|28078.49
02:28:11|28078.49
02:28:12|28078.49
02:28:14|28066.3
02:28:15|28064.02
02:28:15|28074.52
02:28:17|28074.52
02:28:17|28074.52
02:28:18|28067.73
02:28:19|28067.73
02:28:21|28067.73
02:28:21|28067.73
02:28:22|28067.73
02:28:24|28067.73
02:28:25|28054.7
02:28:26|28051.26
02:28:27|28051.26
02:28:28|28058.69
02:28:29|28055.27
02:28:30|28055.27
02:28:31|28055.24
02:28:32|28054.06
02:28:33|28061.4
02:28:35|28061.39
02:28:36|28058.43
02:28:37|28055.86
02:28:38|28055.86
02:28:39|28055.86
02:28:39|28053.98
02:28:40|28053.98
02:28:42|28057.43
02:28:42|28057.43
02:28:43|28057.43
02:28:45|28057.43
02:28:46|28057.43
02:28:46|28054.89
02:28:48|28054.89
02:28:48|28054.89
02:28:50|28054.9
02:28:50|28054.9
02:28:52|28054.9
02:28:53|28054.9
02:28:53|28054.9
02:28:55|28054.9
02:28:55|28054.9
02:28:56|28054.9
02:28:58|28057.15
02:28:59|28057.15
02:29:01|28057.15
02:29:01|28057.15
02:29:03|28057.15
02:29:04|28057.15
02:29:05|28057.15
02:29:06|28057.15
02:29:07|28048.82
02:29:08|28048.82
02:29:09|28048.82
02:29:11|28048.82
02:29:11|28048.82
02:29:12|28048.82
02:29:13|28048.82
02:29:14|28046.71
02:29:15|28046.71
02:29:16|28046.71
02:29:17|28046.71
02:29:18|28046.71
02:29:19|28046.71
02:29:20|28046.71
02:29:21|28037.
02:29:22|28042.9
02:29:23|28045.68
02:29:24|28053.73
02:29:25|28053.73
02:29:26|28053.78
02:29:27|28058.76
02:29:28|28056.29
02:29:29|28056.29
02:29:30|28056.29
02:29:31|28052.84
02:29:32|28054.95
02:29:33|28054.95
02:29:34|28054.95
02:29:35|28054.95
02:29:36|28054.95
02:29:37|28054.95
02:29:39|28054.95
02:29:40|28056.04
02:29:40|28056.04
02:29:41|28056.04
02:29:43|28056.04
02:29:43|28056.04
02:29:44|28056.04
02:29:46|28056.04
02:29:47|28056.04
02:29:47|28056.04
02:29:48|28056.04
02:29:49|28055.75
02:29:50|28055.75
02:29:51|28055.75
02:29:52|28055.75
02:29:53|28055.75
02:29:54|28055.75
02:29:56|28055.75
02:29:56|28055.75
02:29:57|28055.75
02:29:59|28055.75
02:30:01|28049.03
02:30:02|28049.03
02:30:04|28047.46
02:30:04|28050.09
02:30:05|28050.09
02:30:06|28050.09
02:30:07|28054.14
02:30:08|28054.14
02:30:10|28054.14
02:30:11|28054.14
02:30:12|28059.76
02:30:13|28059.76
02:30:14|28059.76
02:30:15|28059.76
02:30:16|28059.76
02:30:17|28069.05
02:30:18|28063.55
02:30:19|28065.6
02:30:20|28065.59
02:30:21|28065.6
02:30:22|28065.6
02:30:23|28065.6
02:30:24|28062.3
02:30:25|28062.93
02:30:26|28062.93
02:30:27|28062.93
02:30:28|28062.93
02:30:29|28062.93
02:30:30|28062.93
02:30:31|28062.93
02:30:32|28062.93
02:30:33|28062.93
02:30:34|28062.93
02:30:35|28060.5
02:30:36|28060.5
02:30:37|28060.5
02:30:38|28060.5
02:30:39|28060.5
02:30:40|28060.5
02:30:41|28060.51
02:30:42|28060.5
02:30:43|28060.5
02:30:44|28060.5
02:30:45|28047.49
02:30:46|28047.49
02:30:47|28042.9
02:30:48|28042.9
02:30:49|28042.9
02:30:50|28042.9
02:30:51|28042.9
02:30:52|28042.9
02:30:53|28042.9
02:30:54|28042.9
02:30:55|28047.1
02:30:56|28047.1
02:30:57|28041.41
02:30:58|28042.34
02:30:59|28042.34
02:31:01|28035.07
02:31:02|28032.07
02:31:03|28032.07
02:31:04|28033.6
02:31:05|28018.62
02:31:06|28018.62
02:31:07|28018.62
02:31:09|28016.34
02:31:09|28016.34
02:31:10|28016.34
02:31:11|28016.34
02:31:12|28016.34
02:31:14|28016.34
02:31:15|28016.34
02:31:16|28016.34
02:31:17|28016.34
02:31:18|28016.34
02:31:20|28014.49
02:31:20|28014.49
02:31:21|28009.81
02:31:22|28017.09
02:31:23|28016.19
02:31:25|28016.2
02:31:25|28016.2
02:31:26|28016.2
02:31:27|28016.2
02:31:28|28016.2
02:31:30|28016.2
02:31:30|28009.64
02:31:31|28015.16
02:31:32|28026.49
02:31:33|28027.97
02:31:34|28027.97
02:31:35|28027.97
02:31:36|28027.97
02:31:37|28029.18
02:31:38|28029.18
02:31:39|28029.18
02:31:40|28020.79
02:31:41|28020.79
02:31:42|28020.79
02:31:43|28020.79
02:31:44|28017.08
02:31:45|28017.09
02:31:46|28017.08
02:31:47|28020.02
02:31:48|28020.02
02:31:49|28020.89
02:31:51|28020.89
02:31:52|28028.98
02:31:53|28029.85
02:31:53|28043.65
02:31:55|28040.87
02:31:56|28040.87
02:31:57|28040.87
02:31:58|28040.87
02:31:59|28040.87
02:32:00|28040.87
02:32:02|28040.87
02:32:03|28039.85
02:32:05|28039.85
02:32:06|28039.85
02:32:07|28035.95
02:32:08|28035.56
02:32:09|28035.56
02:32:10|28035.56
02:32:11|28035.56
02:32:12|28035.56
02:32:13|28028.37
02:32:14|28028.37
02:32:15|28028.37
02:32:16|28034.57
02:32:19|28026.15
02:32:19|28027.72
02:32:21|28030.55
02:32:22|28030.55
02:32:24|28029.77
02:32:24|28029.77
02:32:25|28029.77
02:32:26|28029.77
02:32:27|28029.77
02:32:28|28029.77
02:32:29|28029.16
02:32:30|28029.16
02:32:32|28029.16
02:32:32|28029.16
02:32:33|28029.16
02:32:35|28029.16
02:32:36|28029.16
02:32:37|28029.16
02:32:38|28029.16
02:32:38|28029.16
02:32:40|28029.16
02:32:40|28029.16
02:32:42|28029.17
02:32:43|28029.17
02:32:44|28029.17
02:32:45|28029.17
02:32:45|28029.17
02:32:47|28029.17
02:32:48|28029.17
02:32:48|28029.16
02:32:50|28029.17
02:32:51|28029.17
02:32:52|28029.17
02:32:53|28029.17
02:32:54|28030.58
02:32:55|28030.58
02:32:56|28030.58
02:32:57|28030.58
02:32:59|28030.58
02:32:59|28027.58
02:33:00|28009.71
02:33:01|28009.71
02:33:03|28009.71
02:33:04|28018.89
02:33:05|28018.89
02:33:07|28018.89
02:33:07|28018.89
02:33:08|28018.89
02:33:09|28017.45
02:33:10|28017.45
02:33:11|28017.45
02:33:12|28017.45
02:33:13|28017.45
02:33:15|28017.45
02:33:16|28017.45
02:33:17|28017.45
02:33:17|28017.45
02:33:18|28017.45
02:33:20|28017.45
02:33:21|28017.45
02:33:22|28017.45
02:33:23|28017.45
02:33:24|28017.45
02:33:26|28017.45
02:33:26|28017.45
02:33:27|28020.
02:33:28|28020.
02:33:29|28020.
02:33:30|28022.05
02:33:31|28024.39
02:33:32|28024.39
02:33:33|28024.39
02:33:34|28024.39
02:33:35|28015.01
02:33:36|28015.01
02:33:37|28015.01
02:33:38|28015.01
02:33:39|28015.01
02:33:40|28015.01
02:33:42|28015.01
02:33:43|28015.01
02:33:44|28015.01
02:33:44|28015.01
02:33:46|28015.01
02:33:47|28015.01
02:33:48|28015.01
02:33:49|28015.01
02:33:50|28001.6
02:33:50|28005.47
02:33:52|28005.47
02:33:53|28005.47
02:33:54|28005.47
02:33:55|28002.19
02:33:56|28002.19
02:33:57|28002.21
02:33:58|28002.21
02:33:59|28002.21
02:34:00|28002.21
02:34:01|27996.96
02:34:02|27996.97
02:34:04|27996.41
02:34:05|27996.41
02:34:07|27996.41
02:34:07|27996.41
02:34:08|27996.41
02:34:09|27996.41
02:34:11|27996.41
02:34:12|27996.41
02:34:13|27996.41
02:34:13|27996.41
02:34:15|27996.41
02:34:16|27991.71
02:34:17|28000.65
02:34:18|28000.65
02:34:19|28006.24
02:34:20|28002.93
02:34:21|28002.93
02:34:22|28002.93
02:34:23|28002.93
02:34:24|28002.93
02:34:25|28002.93
02:34:26|28002.93
02:34:27|28001.04
02:34:29|28010.67
02:34:29|28010.67
02:34:30|28010.67
02:34:32|28010.67
02:34:33|28010.67
02:34:34|28010.67
02:34:36|28008.27
02:34:36|28008.27
02:34:37|28008.27
02:34:38|28010.57
02:34:39|28010.57
02:34:40|28010.57
02:34:41|28010.57
02:34:42|28010.57
02:34:43|28010.57
02:34:44|28010.57
02:34:45|28014.23
02:34:46|28016.31
02:34:47|28016.31
02:34:48|28016.31
02:34:49|28016.31
02:34:50|28016.05
02:34:51|28016.05
02:34:52|28016.06
02:34:53|28016.06
02:34:54|28016.06
02:34:55|28016.06
02:34:56|28016.06
02:34:57|28016.06
02:34:58|28016.06
02:34:59|28016.06
02:35:00|28015.39
02:35:01|28015.39
02:35:02|28015.39
02:35:04|28015.39
02:35:05|28015.39
02:35:07|28008.44
02:35:08|28008.44
02:35:08|28003.62
02:35:10|28010.28
02:35:11|28010.28
02:35:12|28010.28
02:35:13|28010.28
02:35:14|28010.28
02:35:15|28010.28
02:35:16|28010.28
02:35:17|28011.43
02:35:18|28011.43
02:35:19|28011.43
02:35:20|28011.43
02:35:21|28011.43
02:35:22|28010.24
02:35:23|28010.24
02:35:24|28010.24
02:35:25|28010.24
02:35:26|28010.24
02:35:27|28010.24
02:35:27|28010.24
02:35:29|28010.24
02:35:30|28010.24
02:35:31|28010.24
02:35:32|28010.24
02:35:33|28010.24
02:35:34|28010.24
02:35:35|28010.24
02:35:36|28010.24
02:35:37|28010.24
02:35:38|28010.24
02:35:39|28010.24
02:35:40|28010.24
02:35:41|28010.24
02:35:42|28010.24
02:35:43|28010.24
02:35:44|28010.24
02:35:45|28010.24
02:35:46|28010.24
02:35:47|28010.24
02:35:48|28010.24
02:35:49|28011.77
02:35:49|28011.77
02:35:51|28011.77
02:35:52|28013.23
02:35:53|28013.23
02:35:54|28013.23
02:35:55|28013.23
02:35:56|28013.23
02:35:57|28013.23
02:35:58|28013.23
02:35:59|28013.23
02:35:59|28013.23
02:36:01|28013.23
02:36:02|28013.23
02:36:03|28013.23
02:36:04|28013.23
02:36:06|28013.23
02:36:06|28013.23
02:36:07|28013.23
02:36:08|28013.23
02:36:09|28022.82
02:36:10|28022.82
02:36:11|28022.82
02:36:12|28022.82
02:36:13|28015.4
02:36:14|28013.76
02:36:16|28013.76
02:36:17|28013.76
02:36:19|28013.76
02:36:19|28013.76
02:36:21|28013.76
02:36:21|28016.35
02:36:22|28016.35
02:36:23|28016.35
02:36:24|28018.51
02:36:26|28018.51
02:36:26|28018.51
02:36:28|28018.51
02:36:29|28018.51
02:36:30|28018.51
02:36:31|28018.51
02:36:32|28018.51
02:36:33|28018.29
02:36:33|28023.65
02:36:35|28023.65
02:36:36|28023.65
02:36:37|28023.65
02:36:38|28029.17
02:36:39|28029.17
02:36:40|28029.18
02:36:42|28029.17
02:36:43|28024.62
02:36:43|28024.62
02:36:45|28024.62
02:36:46|28024.62
02:36:47|28024.62
02:36:48|28024.62
02:36:49|28024.42
02:36:50|28020.01
02:36:51|28020.01
02:36:51|28018.05
02:36:52|28018.05
02:36:54|28018.05
02:36:55|28018.05
02:36:56|28018.05
02:36:57|28018.05
02:36:58|28018.05
02:36:58|28018.05
02:37:00|28018.05
02:37:01|28018.05
02:37:02|28018.05
02:37:02|28018.05
02:37:04|28018.05
02:37:05|28018.05
02:37:07|28018.05
02:37:08|28018.05
02:37:10|28018.05
02:37:10|28018.05
02:37:11|28018.05
02:37:13|28018.05
02:37:14|28018.05
02:37:14|28018.05
02:37:16|28018.05
02:37:17|28018.05
02:37:18|28018.05
02:37:19|28018.05
02:37:20|28018.05
02:37:21|28018.05
02:37:22|28018.05
02:37:23|28018.05
02:37:24|28018.05
02:37:25|28018.05
02:37:26|28018.05
02:37:27|28018.05
02:37:28|28018.05
02:37:29|28014.92
02:37:30|28014.92
02:37:31|28014.92
02:37:32|28016.42
02:37:33|28016.42
02:37:34|28016.42
02:37:35|28016.42
02:37:36|28016.42
02:37:37|28016.42
02:37:39|28016.42
02:37:40|28017.26
02:37:41|28017.26
02:37:42|28018.73
02:37:44|28032.95
02:37:45|28032.95
02:37:45|28032.95
02:37:46|28032.95
02:37:47|28032.95
02:37:48|28032.95
02:37:50|28026.73
02:37:51|28026.73
02:37:52|28026.73
02:37:53|28026.73
02:37:54|28026.73
02:37:55|28030.05
02:37:56|28032.04
02:37:57|28032.04
02:37:58|28033.2
02:37:59|28034.48
02:38:00|28033.54
02:38:01|28033.54
02:38:02|28033.54
02:38:03|28033.54
02:38:04|28033.54
02:38:05|28033.54
02:38:06|28033.54
02:38:07|28033.54
02:38:08|28026.72
02:38:10|28021.75
02:38:12|28021.76
02:38:12|28021.76
02:38:13|28023.64
02:38:15|28030.48
02:38:15|28030.48
02:38:17|28030.4
02:38:18|28030.5
02:38:19|28030.5
02:38:20|28030.5
02:38:21|28030.5
02:38:22|28030.5
02:38:23|28030.5
02:38:24|28034.53
02:38:26|28026.59
02:38:26|28026.59
02:38:27|28026.59
02:38:28|28026.59
02:38:29|28026.59
02:38:30|28026.59
02:38:32|28026.59
02:38:33|28026.59
02:38:33|28026.59
02:38:34|28026.59
02:38:35|28026.59
02:38:36|28026.59
02:38:38|28026.59
02:38:39|28026.59
02:38:40|28029.5
02:38:40|28030.25
02:38:42|28030.25
02:38:44|28030.25
02:38:44|28030.25
02:38:45|28030.25
02:38:46|28030.25
02:38:48|28030.25
02:38:49|28030.25
02:38:50|28030.25
02:38:52|28030.25
02:38:53|28030.25
02:38:54|28030.25
02:38:55|28030.25
02:38:56|28030.25
02:38:57|28030.25
02:38:58|28030.25
02:38:59|28030.25
02:39:00|28030.25
02:39:01|28030.25
02:39:02|28030.25
02:39:03|28030.25
02:39:04|28030.25
02:39:05|28037.97
02:39:06|28037.97
02:39:07|28037.97
02:39:09|28037.97
02:39:10|28035.85
02:39:12|28036.14
02:39:12|28036.14
02:39:15|28043.41
02:39:15|28043.41
02:39:16|28043.41
02:39:17|28043.41
02:39:18|28043.41
02:39:20|28043.41
02:39:20|28043.41
02:39:22|28043.41
02:39:23|28043.41
02:39:24|28043.41
02:39:25|28043.41
02:39:25|28043.41
02:39:26|28043.41
02:39:27|28043.41
02:39:29|28043.41
02:39:29|28043.41
02:39:31|28062.51
02:39:32|28062.51
02:39:33|28070.93
02:39:33|28070.93
02:39:35|28081.99
02:39:36|28081.99
02:39:37|28081.99
02:39:38|28081.99
02:39:39|28081.99
02:39:40|28079.16
02:39:41|28077.72
02:39:43|28074.26
02:39:43|28074.26
02:39:44|28074.26
02:39:45|28074.26
02:39:46|28073.47
02:39:47|28073.47
02:39:49|28073.47
02:39:49|28073.47
02:39:50|28073.47
02:39:51|28073.47
02:39:52|28073.47
02:39:53|28068.98
02:39:54|28068.98
02:39:55|28068.98
02:39:56|28068.98
02:39:57|28068.98
02:39:59|28077.65
02:40:00|28091.33
02:40:00|28091.33
02:40:02|28091.33
02:40:03|28091.33
02:40:04|28091.33
02:40:05|28085.03
02:40:06|28085.03
02:40:07|28081.29
02:40:08|28081.29
02:40:10|28070.38
02:40:11|28071.61
02:40:12|28071.61
02:40:13|28071.61
02:40:15|28071.61
02:40:15|28072.2
02:40:17|28072.2
02:40:17|28069.
02:40:18|28069.
02:40:20|28068.01
02:40:21|28068.01
02:40:22|28068.01
02:40:23|28068.01
02:40:24|28068.01
02:40:25|28068.01
02:40:25|28068.01
02:40:27|28068.01
02:40:28|28068.01
02:40:28|28068.01
02:40:30|28072.13
02:40:31|28070.65
02:40:32|28070.65
02:40:33|28070.65
02:40:34|28070.65
02:40:35|28070.65
02:40:36|28070.65
02:40:36|28070.65
02:40:38|28070.65
02:40:40|28070.65
02:40:41|28070.65
02:40:41|28082.88
02:40:42|28082.88
02:40:44|28097.06
02:40:44|28097.06
02:40:46|28093.67
02:40:47|28093.67
02:40:47|28093.67
02:40:48|28093.67
02:40:50|28095.33
02:40:50|28094.65
02:40:51|28099.22
02:40:53|28117.44
02:40:53|28121.84
02:40:54|28116.97
02:40:55|28111.41
02:40:56|28111.41
02:40:58|28104.18
02:40:58|28104.18
02:41:00|28104.18
02:41:00|28107.85
02:41:02|28107.86
02:41:02|28107.86
02:41:03|28112.17
02:41:04|28112.17
02:41:06|28112.17
02:41:06|28112.17
02:41:08|28110.02
02:41:08|28107.33
02:41:10|28107.33
02:41:12|28107.33
02:41:12|28107.33
02:41:14|28107.33
02:41:15|28099.52
02:41:16|28090.94
02:41:17|28077.37
02:41:19|28077.37
02:41:19|28077.37
02:41:20|28073.42
02:41:22|28073.42
02:41:22|28073.42
02:41:23|28073.42
02:41:24|28064.96
02:41:25|28069.42
02:41:26|28069.42
02:41:27|28069.42
02:41:28|28069.42
02:41:29|28069.42
02:41:30|28069.42
02:41:31|28069.42
02:41:33|28069.91
02:41:33|28069.91
02:41:34|28069.91
02:41:35|28074.79
02:41:37|28074.79
02:41:38|28074.79
02:41:39|28085.32
02:41:40|28085.32
02:41:41|28082.47
02:41:42|28082.47
02:41:43|28082.47
02:41:44|28082.47
02:41:44|28082.47
02:41:46|28082.47
02:41:47|28082.47
02:41:47|28082.47
02:41:49|28075.81
02:41:50|28075.81
02:41:51|28075.81
02:41:52|28075.81
02:41:53|28075.81
02:41:54|28075.81
02:41:55|28075.81
02:41:55|28075.81
02:41:57|28075.81
02:41:58|28075.81
02:41:59|28075.81
02:42:00|28075.81
02:42:01|28075.81
02:42:02|28075.81
02:42:03|28081.72
02:42:03|28081.72
02:42:05|28083.42
02:42:06|28083.42
02:42:07|28083.42
02:42:08|28083.42
02:42:09|28083.42
02:42:10|28083.42
02:42:12|28080.35
02:42:13|28081.15
02:42:15|28081.15
02:42:15|28081.15
02:42:16|28088.71
02:42:17|28088.71
02:42:18|28088.71
02:42:19|28088.71
02:42:20|28093.42
02:42:21|28091.6
02:42:22|28091.6
02:42:23|28091.6
02:42:24|28093.87
02:42:25|28093.87
02:42:26|28093.87
02:42:28|28093.79
02:42:29|28093.79
02:42:30|28093.79
02:42:31|28093.79
02:42:32|28088.3
02:42:33|28085.41
02:42:35|28087.83
02:42:35|28097.72
02:42:36|28097.72
02:42:37|28097.72
02:42:38|28090.03
02:42:40|28090.03
02:42:41|28085.02
02:42:42|28085.02
02:42:43|28090.72
02:42:44|28090.72
02:42:45|28085.18
02:42:46|28085.18
02:42:47|28087.85
02:42:48|28083.08
02:42:49|28083.08
02:42:50|28083.08
02:42:51|28083.08
02:42:53|28083.08
02:42:53|28083.08
02:42:54|28083.08
02:42:56|28085.54
02:42:57|28093.02
02:42:58|28091.66
02:42:58|28100.44
02:42:59|28100.44
02:43:01|28100.44
02:43:02|28100.44
02:43:02|28100.44
02:43:03|28098.37
02:43:04|28098.37
02:43:05|28098.37
02:43:06|28098.37
02:43:08|28098.82
02:43:08|28098.82
02:43:10|28098.82
02:43:11|28098.82
02:43:13|28098.82
02:43:13|28098.82
02:43:15|28098.81
02:43:16|28098.81
02:43:18|28098.73
02:43:18|28098.73
02:43:19|28098.73
02:43:20|28098.73
02:43:22|28098.73
02:43:22|28098.73
02:43:23|28098.73
02:43:25|28110.45
02:43:26|28110.45
02:43:27|28110.45
02:43:28|28115.05
02:43:29|28115.05
02:43:30|28115.05
02:43:31|28115.12
02:43:32|28107.3
02:43:33|28109.16
02:43:34|28109.16
02:43:35|28109.16
02:43:36|28109.17
02:43:37|28115.03
02:43:38|28115.03
02:43:39|28115.03
02:43:40|28130.34
02:43:41|28133.59
02:43:42|28128.09
02:43:43|28128.09
02:43:44|28128.09
02:43:45|28122.5
02:43:46|28127.3
02:43:47|28127.63
02:43:48|28127.63
02:43:49|28127.63
02:43:50|28127.63
02:43:52|28127.63
02:43:52|28127.63
02:43:54|28122.24
02:43:55|28115.77
02:43:56|28115.77
02:43:56|28115.77
02:43:58|28116.09
02:43:58|28116.09
02:44:00|28116.09
02:44:00|28116.09
02:44:02|28116.09
02:44:02|28116.09
02:44:04|28115.38
02:44:05|28115.38
02:44:06|28123.41
02:44:07|28123.41
02:44:08|28134.49
02:44:09|28134.49
02:44:10|28143.44
02:44:12|28143.44
02:44:12|28143.44
02:44:14|28148.61
02:44:16|28139.77
02:44:17|28134.23
02:44:19|28136.82
02:44:20|28134.12
02:44:21|28136.79
02:44:22|28136.79
02:44:24|28136.79
02:44:25|28136.79
02:44:26|28136.79
02:44:27|28146.52
02:44:28|28146.52
02:44:28|28146.52
02:44:29|28141.34
02:44:31|28141.34
02:44:32|28141.34
02:44:33|28141.34
02:44:33|28141.34
02:44:34|28141.34
02:44:35|28141.34
02:44:36|28141.34
02:44:38|28141.34
02:44:39|28141.11
02:44:39|28141.11
02:44:41|28129.22
02:44:41|28129.82
02:44:43|28129.82
02:44:44|28118.98
02:44:45|28118.98
02:44:46|28118.98
02:44:47|28118.98
02:44:48|28120.83
02:44:49|28120.83
02:44:50|28120.83
02:44:51|28115.12
02:44:52|28115.11
02:44:53|28115.11
02:44:55|28115.11
02:44:55|28115.11
02:44:56|28115.11
02:44:57|28115.11
02:44:58|28113.96
02:44:59|28113.96
02:45:01|28113.96
02:45:01|28113.96
02:45:02|28122.56
02:45:03|28126.2
02:45:04|28126.2
02:45:05|28126.2
02:45:06|28126.2
02:45:07|28127.41
02:45:08|28122.28
02:45:09|28122.28
02:45:10|28122.28
02:45:11|28119.93
02:45:12|28119.93
02:45:14|28109.44
02:45:14|28104.87
02:45:20|28113.33
02:45:21|28111.94
02:45:22|28111.94
02:45:23|28111.94
02:45:24|28111.94
02:45:25|28111.94
02:45:26|28111.94
02:45:27|28111.94
02:45:28|28111.94
02:45:30|28108.21
02:45:30|28108.21
02:45:31|28101.58
02:45:32|28101.58
02:45:33|28099.72
02:45:35|28099.72
02:45:35|28099.72
02:45:36|28099.72
02:45:37|28099.72
02:45:38|28099.72
02:45:40|28099.72
02:45:41|28096.74
02:45:42|28096.74
02:45:43|28096.74
02:45:43|28096.74
02:45:44|28096.74
02:45:46|28096.74
02:45:46|28096.74
02:45:48|28101.58
02:45:48|28101.58
02:45:50|28101.58
02:45:50|28101.58
02:45:52|28103.04
02:45:52|28103.04
02:45:54|28103.04
02:45:54|28103.04
02:45:55|28103.04
02:45:57|28103.04
02:45:57|28103.04
02:45:58|28103.04
02:46:00|28099.46
02:46:01|28099.46
02:46:01|28099.46
02:46:02|28099.46
02:46:03|28099.1
02:46:04|28099.1
02:46:06|28096.96
02:46:06|28093.
02:46:07|28096.45
02:46:09|28095.06
02:46:09|28095.06
02:46:11|28095.06
02:46:11|28095.06
02:46:13|28095.06
02:46:13|28094.39
02:46:15|28098.52
02:46:17|28098.52
02:46:18|28098.52
02:46:19|28098.52
02:46:20|28098.52
02:46:22|28098.52
02:46:23|28098.52
02:46:24|28098.52
02:46:25|28098.51
02:46:26|28098.51
02:46:27|28098.51
02:46:28|28098.51
02:46:38|28098.51
02:46:39|28098.51
02:46:40|28098.51
02:46:41|28098.51
02:46:42|28098.51
02:46:43|28098.51
02:46:44|28098.51
02:46:45|28098.51
02:46:46|28098.51
02:46:47|28098.51
02:46:48|28098.51
02:46:49|28098.51
02:46:50|28098.51
02:46:51|28098.51
02:46:52|28098.51
02:46:53|28098.51
02:46:54|28098.51
02:46:55|28098.51
02:46:56|28098.51
02:46:57|28098.51
02:46:58|28098.51
02:46:59|28098.51
02:47:00|28098.51
02:47:01|28098.51
02:47:03|28098.51
02:47:03|28098.51
02:47:04|28098.51
02:47:06|28098.51
02:47:06|28099.92
02:47:08|28100.32
02:47:09|28097.61
02:47:09|28095.19
02:47:11|28091.46
02:47:12|28083.89
02:47:13|28082.38
02:47:14|28082.37
02:47:15|28078.96
02:47:17|28084.16
02:47:17|28083.62
02:47:19|28083.62
02:47:19|28083.62
02:47:21|28083.62
02:47:22|28083.62
02:47:23|28083.62
02:47:25|28083.62
02:47:25|28083.62
02:47:27|28083.62
02:47:28|28083.62
02:47:29|28079.2
02:47:30|28076.86
02:47:30|28076.86
02:47:32|28073.85
02:47:32|28073.85
02:47:34|28073.85
02:47:35|28073.85
02:47:36|28073.85
02:47:36|28073.85
02:47:38|28073.85
02:47:39|28073.85
02:47:40|28070.05
02:47:41|28070.05
02:47:42|28070.05
02:47:42|28070.05
02:47:43|28073.55
02:47:45|28073.54
02:47:46|28073.54
02:47:47|28073.54
02:47:47|28076.86
02:47:49|28081.5
02:47:49|28081.5
02:47:51|28081.5
02:47:51|28081.5
02:47:52|28081.5
02:47:53|28081.5
02:47:55|28089.12
02:47:55|28089.12
02:47:57|28089.12
02:47:57|28093.46
02:47:59|28093.46
02:47:59|28093.46
02:48:01|28093.46
02:48:02|28093.46
02:48:03|28093.46
02:48:04|28093.46
02:48:04|28093.46
02:48:06|28093.46
02:48:07|28093.46
02:48:08|28093.46
02:48:09|28093.46
02:48:09|28093.46
02:48:11|28092.03
02:48:12|28092.03
02:48:13|28093.52
02:48:14|28093.52
02:48:15|28093.52
02:48:16|28093.52
02:48:18|28093.52
02:48:19|28093.52
02:48:21|28090.52
02:48:21|28090.52
02:48:23|28091.1
02:48:24|28091.1
02:48:25|28091.1
02:48:26|28091.1
02:48:27|28091.1
02:48:28|28091.1
02:48:29|28091.1
02:48:30|28091.1
02:48:32|28091.1
02:48:33|28091.1
02:48:34|28091.1
02:48:35|28091.1
02:48:36|28085.42
02:48:37|28085.42
02:48:37|28085.82
02:48:39|28087.92
02:48:39|28087.92
02:48:41|28087.92
02:48:42|28087.92
02:48:42|28087.92
02:48:44|28087.92
02:48:45|28087.92
02:48:45|28087.92
02:48:46|28087.92
02:48:47|28087.92
02:48:49|28087.92
02:48:50|28087.92
02:48:50|28087.92
02:48:52|28087.92
02:48:53|28083.52
02:48:53|28079.7
02:48:55|28079.7
02:48:56|28079.7
02:48:56|28079.05
02:48:58|28079.05
02:48:59|28079.05
02:48:59|28079.05
02:49:00|28073.21
02:49:02|28073.21
02:49:02|28073.21
02:49:03|28073.21
02:49:04|28073.21
02:49:06|28075.21
02:49:07|28075.21
02:49:07|28075.21
02:49:09|28075.21
02:49:10|28075.21
02:49:11|28075.21
02:49:11|28075.21
02:49:13|28080.65
02:49:14|28080.65
02:49:15|28080.65
02:49:16|28080.65
02:49:17|28080.65
02:49:19|28080.65
02:49:20|28080.66
02:49:22|28080.66
02:49:23|28094.36
02:49:25|28094.36
02:49:26|28095.97
02:49:26|28095.97
02:49:27|28093.34
02:49:28|28093.34
02:49:29|28093.34
02:49:30|28088.
02:49:31|28089.94
02:49:32|28089.94
02:49:33|28089.94
02:49:34|28089.94
02:49:36|28089.94
02:49:37|28089.94
02:49:38|28089.94
02:49:39|28089.94
02:49:40|28089.94
02:49:41|28091.36
02:49:41|28092.85
02:49:43|28092.85
02:49:44|28092.85
02:49:45|28092.85
02:49:47|28092.86
02:49:47|28092.86
02:49:48|28095.98
02:49:49|28095.98
02:49:50|28095.98
02:49:51|28095.98
02:49:52|28093.12
02:49:54|28093.12
02:49:54|28093.12
02:49:55|28093.12
02:49:56|28091.96
02:49:58|28091.96
02:49:59|28091.96
02:50:00|28087.01
02:50:00|28083.95
02:50:01|28083.95
02:50:03|28083.95
02:50:04|28083.95
02:50:04|28083.95
02:50:06|28080.8
02:50:06|28079.18
02:50:08|28079.18
02:50:08|28079.18
02:50:09|28079.18
02:50:10|28079.18
02:50:11|28079.18
02:50:13|28079.18
02:50:14|28081.71
02:50:15|28081.71
02:50:16|28081.71
02:50:17|28081.71
02:50:18|28076.18
02:50:20|28076.11
02:50:21|28076.11
02:50:22|28076.11
02:50:23|28076.11
02:50:25|28076.11
02:50:26|28076.11
02:50:27|28076.11
02:50:27|28076.11
02:50:29|28089.13
02:50:30|28089.13
02:50:31|28089.13
02:50:33|28086.38
02:50:33|28086.38
02:50:34|28086.38
02:50:35|28086.38
02:50:36|28086.38
02:50:38|28079.33
02:50:38|28086.35
02:50:40|28086.35
02:50:40|28100.28
02:50:41|28100.28
02:50:43|28100.28
02:50:44|28100.28
02:50:45|28100.28
02:50:45|28100.28
02:50:47|28100.28
02:50:47|28100.28
02:50:48|28100.28
02:50:49|28100.28
02:50:50|28100.28
02:50:51|28100.28
02:50:53|28098.96
02:50:54|28098.96
02:50:55|28098.44
02:50:55|28098.44
02:50:57|28098.44
02:50:58|28098.44
02:50:59|28098.44
02:51:00|28098.44
02:51:01|28098.44
02:51:02|28098.44
02:51:03|28098.44
02:51:03|28098.44
02:51:05|28098.44
02:51:05|28098.44
02:51:07|28098.44
02:51:08|28098.44
02:51:09|28098.44
02:51:10|28098.44
02:51:11|28098.44
02:51:12|28098.44
02:51:13|28098.44
02:51:14|28098.44
02:51:15|28096.83
02:51:15|28096.83
02:51:16|28096.83
02:51:17|28096.83
02:51:19|28096.83
02:51:21|28096.83
02:51:22|28096.83
02:51:22|28096.83
02:51:25|28096.83
02:51:25|28096.83
02:51:27|28096.83
02:51:27|28096.83
02:51:28|28096.83
02:51:29|28096.83
02:51:30|28096.83
02:51:32|28096.83
02:51:33|28088.55
02:51:33|28088.55
02:51:35|28083.71
02:51:36|28081.
02:51:37|28081.
02:51:38|28081.
02:51:39|28081.
02:51:40|28081.
02:51:41|28081.
02:51:42|28081.
02:51:43|28081.
02:51:44|28081.
02:51:45|28081.
02:51:46|28081.
02:51:47|28081.
02:51:48|28081.
02:51:49|28081.
02:51:50|28081.
02:51:51|28081.
02:51:52|28081.
02:51:53|28081.
02:51:54|28081.
02:51:55|28081.
02:51:56|28081.
02:51:57|28081.
02:51:58|28081.
02:51:59|28081.
02:52:00|28078.66
02:52:01|28078.66
02:52:02|28081.98
02:52:03|28081.98
02:52:04|28081.98
02:52:05|28080.56
02:52:06|28080.56
02:52:11|28080.56
02:52:11|28093.99
02:52:13|28093.99
02:52:13|28099.69
02:52:15|28103.57
02:52:15|28103.57
02:52:17|28103.57
02:52:17|28103.57
02:52:18|28103.57
02:52:19|28103.57
02:52:21|28115.42
02:52:22|28115.42
02:52:24|28115.42
02:52:25|28115.42
02:52:26|28115.42
02:52:28|28121.61
02:52:29|28121.61
02:52:30|28121.61
02:52:31|28121.61
02:52:32|28121.61
02:52:33|28121.18
02:52:34|28123.23
02:52:35|28121.46
02:52:37|28121.46
02:52:38|28121.46
02:52:39|28121.46
02:52:40|28121.46
02:52:41|28121.74
02:52:41|28121.74
02:52:43|28121.74
02:52:44|28121.74
02:52:44|28121.74
02:52:46|28121.74
02:52:47|28121.74
02:52:47|28121.74
02:52:49|28117.01
02:52:50|28117.01
02:52:51|28117.01
02:52:52|28117.01
02:52:52|28117.01
02:52:54|28111.29
02:52:55|28111.29
02:52:56|28111.29
02:52:56|28111.29
02:52:57|28111.29
02:52:58|28111.29
02:53:00|28111.29
02:53:01|28111.29
02:53:01|28111.29
02:53:02|28107.54
02:53:04|28105.87
02:53:05|28105.87
02:53:06|28105.87
02:53:07|28105.87
02:53:08|28105.87
02:53:09|28105.87
02:53:10|28105.87
02:53:11|28105.87
02:53:12|28105.88
02:53:13|28105.88
02:53:14|28105.88
02:53:15|28105.88
02:53:16|28105.88
02:53:17|28105.88
02:53:18|28105.88
02:53:19|28105.88
02:53:20|28105.88
02:53:21|28105.88
02:53:23|28105.88
02:53:24|28101.56
02:53:26|28101.56
02:53:27|28101.56
02:53:28|28113.34
02:53:29|28114.74
02:53:30|28114.74
02:53:31|28105.29
02:53:33|28105.29
02:53:33|28105.29
02:53:35|28105.29
02:53:36|28105.29
02:53:37|28105.29
02:53:38|28105.29
02:53:39|28105.29
02:53:40|28105.29
02:53:41|28105.29
02:53:42|28105.29
02:53:43|28105.29
02:53:45|28105.29
02:53:45|28105.29
02:53:47|28105.29
02:53:48|28105.29
02:53:49|28105.29
02:53:50|28105.29
02:53:50|28105.29
02:53:52|28105.29
02:53:53|28105.29
02:53:54|28105.29
02:53:55|28105.29
02:53:56|28105.29
02:53:57|28097.87
02:53:58|28093.02
02:53:58|28093.02
02:54:00|28093.02
02:54:01|28093.02
02:54:02|28093.02
02:54:03|28093.02
02:54:04|28093.02
02:54:05|28093.02
02:54:06|28093.02
02:54:07|28093.02
02:54:09|28093.02
02:54:09|28093.02
02:54:10|28093.02
02:54:11|28093.02
02:54:12|28093.02
02:54:13|28093.02
02:54:14|28093.02
02:54:16|28093.02
02:54:16|28093.02
02:54:17|28090.92
02:54:18|28090.92
02:54:19|28090.92
02:54:20|28090.92
02:54:22|28090.92
02:54:23|28087.51
02:54:25|28087.51
02:54:26|28087.51
02:54:27|28087.51
02:54:28|28087.51
02:54:30|28087.51
02:54:30|28087.51
02:54:32|28086.71
02:54:34|28086.71
02:54:35|28086.71
02:54:36|28086.71
02:54:36|28086.71
02:54:38|28086.71
02:54:39|28086.71
02:54:40|28086.71
02:54:41|28086.71
02:54:42|28086.71
02:54:43|28086.71
02:54:44|28086.71
02:54:45|28088.93
02:54:46|28088.99
02:54:47|28088.99
02:54:48|28088.99
02:54:49|28088.99
02:54:50|28088.99
02:54:51|28088.99
02:54:52|28088.99
02:54:53|28088.99
02:54:55|28088.99
02:54:55|28088.99
02:54:56|28095.18
02:54:57|28095.18
02:54:58|28095.18
02:54:59|28095.18
02:55:01|28096.76
02:55:01|28096.76
02:55:02|28096.76
02:55:03|28096.96
02:55:04|28096.96
02:55:05|28096.96
02:55:06|28096.96
02:55:07|28096.96
02:55:08|28096.96
02:55:09|28096.96
02:55:10|28093.6
02:55:11|28082.51
02:55:12|28082.51
02:55:13|28082.51
02:55:14|28082.51
02:55:15|28082.51
02:55:17|28088.38
02:55:18|28088.38
02:55:19|28088.38
02:55:20|28088.38
02:55:21|28088.38
02:55:22|28084.64
02:55:23|28084.64
02:55:25|28080.1
02:55:26|28080.1
02:55:27|28080.1
02:55:29|28087.23
02:55:31|28087.23
02:55:32|28087.23
02:55:32|28087.23
02:55:33|28084.23
02:55:34|28087.96
02:55:35|28088.45
02:55:36|28088.95
02:55:38|28088.95
02:55:38|28088.95
02:55:40|28088.95
02:55:40|28088.95
02:55:42|28086.3
02:55:43|28086.3
02:55:44|28086.3
02:55:45|28086.3
02:55:46|28086.3
02:55:48|28086.3
02:55:48|28086.3
02:55:49|28086.3
02:55:50|28086.3
02:55:51|28086.3
02:55:52|28086.3
02:55:53|28086.3
02:55:54|28086.3
02:55:56|28086.3
02:55:56|28086.3
02:55:58|28086.3
02:55:58|28086.3
02:56:00|28086.3
02:56:00|28087.36
02:56:01|28087.36
02:56:02|28087.36
02:56:04|28082.58
02:56:04|28082.58
02:56:05|28082.58
02:56:07|28081.52
02:56:07|28081.52
02:56:08|28081.52
02:56:10|28081.52
02:56:10|28081.52
02:56:11|28081.52
02:56:13|28081.52
02:56:13|28081.52
02:56:14|28081.52
02:56:15|28081.52
02:56:17|28081.52
02:56:18|28081.52
02:56:19|28081.52
02:56:19|28081.52
02:56:21|28081.52
02:56:22|28081.52
02:56:23|28068.48
02:56:23|28068.49
02:56:25|28068.49
02:56:26|28068.49
02:56:28|28068.49
02:56:30|28066.24
02:56:31|28066.24
02:56:32|28066.24
02:56:33|28066.24
02:56:34|28066.24
02:56:35|28064.2
02:56:35|28064.2
02:56:36|28064.2
02:56:38|28064.2
02:56:38|28064.2
02:56:40|28064.2
02:56:41|28064.2
02:56:42|28064.2
02:56:43|28063.15
02:56:44|28063.15
02:56:45|28063.15
02:56:46|28064.75
02:56:47|28064.75
02:56:48|28064.75
02:56:49|28064.75
02:56:51|28064.75
02:56:51|28064.75
02:56:52|28064.75
02:56:53|28064.75
02:56:54|28064.75
02:56:56|28064.75
02:56:57|28064.75
02:56:58|28059.81
02:56:59|28059.81
02:57:00|28059.81
02:57:01|28066.08
02:57:02|28066.08
02:57:03|28066.08
02:57:04|28066.08
02:57:05|28066.08
02:57:06|28066.08
02:57:07|28071.94
02:57:08|28071.52
02:57:09|28072.49
02:57:10|28072.49
02:57:11|28072.49
02:57:13|28079.38
02:57:13|28079.38
02:57:14|28079.38
02:57:15|28079.38
02:57:16|28081.8
02:57:17|28081.8
02:57:18|28081.8
02:57:19|28081.8
02:57:20|28081.8
02:57:21|28081.8
02:57:22|28082.29
02:57:23|28082.29
02:57:24|28082.29
02:57:26|28078.05
02:57:28|28078.05
02:57:28|28080.28
02:57:30|28080.28
02:57:31|28084.68
02:57:33|28084.68
02:57:33|28084.68
02:57:34|28084.68
02:57:36|28084.68
02:57:37|28084.68
02:57:38|28084.68
02:57:39|28084.68
02:57:40|28084.68
02:57:41|28084.68
02:57:42|28081.14
02:57:43|28081.14
02:57:44|28081.14
02:57:45|28081.14
02:57:46|28081.14
02:57:47|28081.14
02:57:48|28081.14
02:57:49|28081.14
02:57:50|28081.14
02:57:51|28081.14
02:57:52|28081.14
02:57:53|28081.14
02:57:54|28081.14
02:57:55|28081.14
02:57:56|28081.14
02:57:57|28081.14
02:57:57|28081.14
02:57:59|28081.15
02:58:00|28086.08
02:58:01|28086.08
02:58:02|28086.08
02:58:03|28086.08
02:58:04|28089.58
02:58:05|28089.61
02:58:06|28088.91
02:58:07|28088.91
02:58:08|28088.91
02:58:09|28088.91
02:58:10|28089.
02:58:11|28089.
02:58:12|28089.
02:58:13|28089.75
02:58:14|28089.75
02:58:14|28089.75
02:58:16|28089.75
02:58:17|28089.75
02:58:17|28089.75
02:58:19|28089.75
02:58:20|28089.75
02:58:21|28089.75
02:58:22|28089.75
02:58:23|28089.75
02:58:24|28089.75
02:58:25|28089.75
02:58:26|28089.75
02:58:27|28089.75
02:58:29|28089.75
02:58:30|28089.75
02:58:31|28089.75
02:58:32|28089.75
02:58:33|28089.75
02:58:35|28089.75
02:58:36|28089.75
02:58:37|28089.75
02:58:38|28089.75
02:58:39|28089.75
02:58:40|28089.75
02:58:41|28096.59
02:58:43|28096.59
02:58:44|28100.88
02:58:44|28100.88
02:58:46|28100.88
02:58:47|28100.88
02:58:48|28100.88
02:58:49|28100.88
02:58:50|28100.88
02:58:50|28100.88
02:58:52|28100.88
02:58:52|28105.83
02:58:53|28105.83
02:58:55|28105.83
02:58:56|28109.65
02:58:58|28109.65
02:58:59|28109.65
02:59:00|28105.53
02:59:00|28105.53
02:59:02|28104.01
02:59:02|28104.01
02:59:04|28104.01
02:59:04|28104.01
02:59:05|28104.01
02:59:06|28104.01
02:59:08|28104.01
02:59:09|28104.01
02:59:10|28104.01
02:59:11|28104.01
02:59:11|28104.01
02:59:13|28104.01
02:59:14|28104.01
02:59:15|28104.01
02:59:16|28104.01
02:59:17|28104.01
02:59:18|28104.01
02:59:19|28104.01
02:59:20|28104.01
02:59:21|28104.01
02:59:22|28102.84
02:59:23|28102.84
02:59:24|28102.84
02:59:25|28102.84
02:59:26|28102.84
02:59:27|28102.84
02:59:29|28102.84
02:59:30|28102.84
02:59:31|28102.84
02:59:33|28102.84
02:59:33|28102.84
02:59:35|28102.84
02:59:35|28102.84
02:59:37|28102.84
02:59:38|28102.84
02:59:39|28102.84
02:59:40|28102.84
02:59:41|28102.84
02:59:42|28102.84
02:59:42|28102.84
02:59:44|28102.84
02:59:46|28102.84
02:59:47|28102.84
02:59:47|28102.84
02:59:49|28102.84
02:59:50|28102.84
02:59:51|28102.84
02:59:52|28102.84
02:59:53|28102.84
02:59:54|28102.84
02:59:55|28102.84
02:59:56|28101.88
02:59:56|28101.88
02:59:58|28101.88
02:59:59|28101.88
03:00:00|28101.88
03:00:01|28113.9
03:00:02|28113.9
03:00:03|28113.9
03:00:04|28122.39
03:00:05|28122.39
03:00:06|28133.09
03:00:08|28133.09
03:00:09|28133.09
03:00:09|28133.09
03:00:10|28132.68
03:00:12|28132.68
03:00:12|28132.68
03:00:14|28132.68
03:00:15|28132.68
03:00:16|28132.68
03:00:17|28134.62
03:00:17|28121.77
03:00:18|28121.01
03:00:20|28121.01
03:00:20|28121.01
03:00:21|28132.19
03:00:22|28132.19
03:00:23|28132.19
03:00:24|28132.19
03:00:26|28132.19
03:00:26|28132.19
03:00:28|28132.19
03:00:29|28138.19
03:00:31|28138.19
03:00:32|28147.33
03:00:33|28147.33
03:00:34|28141.19
03:00:36|28136.04
03:00:37|28136.04
03:00:38|28136.04
03:00:39|28136.04
03:00:40|28136.04
03:00:41|28136.04
03:00:41|28136.04
03:00:43|28136.04
03:00:44|28136.04
03:00:45|28136.04
03:00:45|28136.04
03:00:46|28136.04
03:00:47|28136.04
03:00:48|28136.04
03:00:50|28140.88
03:00:50|28142.19
03:00:52|28142.19
03:00:53|28142.19
03:00:54|28142.19
03:00:55|28144.33
03:00:55|28144.33
03:00:57|28144.33
03:00:58|28144.33
03:00:59|28144.33
03:01:00|28144.33
03:01:00|28144.33
03:01:01|28144.33
03:01:03|28144.33
03:01:04|28144.33
03:01:05|28144.33
03:01:06|28144.33
03:01:07|28144.33
03:01:08|28139.78
03:01:09|28139.78
03:01:10|28139.78
03:01:11|28139.78
03:01:12|28139.78
03:01:12|28139.78
03:01:13|28139.78
03:01:15|28139.78
03:01:15|28139.78
03:01:17|28139.78
03:01:18|28139.77
03:01:19|28139.77
03:01:20|28139.77
03:01:21|28133.68
03:01:22|28133.68
03:01:22|28136.9
03:01:24|28136.9
03:01:24|28136.9
03:01:26|28136.9
03:01:26|28135.96
03:01:28|28135.96
03:01:29|28135.96
03:01:31|28135.95
03:01:32|28135.95
03:01:33|28135.95
03:01:34|28135.95
03:01:35|28135.95
03:01:36|28135.95
03:01:36|28135.95
03:01:38|28135.95
03:01:40|28135.95
03:01:41|28135.58
03:01:42|28135.58
03:01:43|28135.58
03:01:44|28135.58
03:01:45|28143.41
03:01:46|28143.41
03:01:47|28143.41
03:01:48|28143.41
03:01:49|28139.98
03:01:50|28139.98
03:01:51|28136.91
03:01:52|28136.92
03:01:53|28136.92
03:01:54|28136.92
03:01:55|28136.92
03:01:56|28136.92
03:01:57|28136.92
03:01:58|28136.92
03:01:59|28137.19
03:02:00|28137.19
03:02:01|28137.19
03:02:02|28134.07
03:02:03|28134.07
03:02:04|28136.89
03:02:05|28143.79
03:02:06|28143.79
03:02:07|28148.7
03:02:08|28148.7
03:02:09|28148.7
03:02:10|28148.7
03:02:11|28148.7
03:02:12|28148.7
03:02:13|28150.
03:02:14|28150.
03:02:15|28150.
03:02:16|28164.02
03:02:17|28167.34
03:02:18|28171.2
03:02:19|28167.36
03:02:20|28176.68
03:02:21|28175.85
03:02:22|28200.
03:02:23|28205.92
03:02:24|28197.43
03:02:25|28227.55
03:02:26|28232.01
03:02:27|28258.05
03:02:28|28257.77
03:02:29|28247.85
03:02:30|28220.56
03:02:32|28219.38
03:02:33|28225.61
03:02:35|28207.92
03:02:36|28207.92
03:02:37|28210.67
03:02:38|28209.47
03:02:39|28209.39
03:02:40|28205.39
03:02:41|28201.81
03:02:43|28201.81
03:02:45|28209.47
03:02:45|28219.5
03:02:46|28215.29
03:02:47|28201.29
03:02:48|28202.53
03:02:49|28202.68
03:03:13|28202.48
03:03:14|28180.48
03:03:15|28180.48
03:03:16|28180.48
03:03:17|28180.48
03:03:18|28185.66
03:03:19|28185.66
03:03:20|28185.66
03:03:21|28185.66
03:03:22|28185.66
03:03:23|28185.66
03:03:24|28185.66
03:03:25|28185.66
03:03:26|28181.29
03:03:27|28181.29
03:03:28|28181.29
03:03:29|28181.29
03:03:30|28181.29
03:03:31|28181.29
03:03:33|28181.29
03:03:34|28178.08
03:03:35|28199.46
03:03:36|28199.46
03:03:37|28199.46
03:03:38|28199.46
03:03:39|28199.46
03:03:40|28214.1
03:03:42|28217.81
03:03:42|28219.2
03:03:43|28219.2
03:03:44|28219.2
03:03:45|28222.84
03:03:47|28222.84
03:03:47|28222.84
03:03:48|28222.84
03:03:49|28222.84
03:03:50|28222.84
03:03:51|28222.84
03:03:52|28222.62
03:03:53|28210.85
03:03:54|28211.87
03:03:55|28213.26
03:03:56|28213.26
03:03:58|28212.35
03:03:59|28212.35
03:03:59|28212.35
03:04:01|28212.53
03:04:02|28212.53
03:04:03|28212.53
03:04:04|28212.53
03:04:05|28216.96
03:04:06|28216.95
03:04:07|28213.47
03:04:08|28213.47
03:04:09|28213.47
03:04:10|28213.47
03:04:11|28213.47
03:04:12|28213.47
03:04:13|28213.47
03:04:14|28213.47
03:04:15|28213.47
03:04:16|28213.47
03:04:17|28213.47
03:04:18|28213.47
03:04:19|28210.43
03:04:20|28210.43
03:04:21|28210.32
03:04:22|28210.32
03:04:23|28208.76
03:04:24|28205.11
03:04:25|28205.11
03:04:27|28205.11
03:04:27|28205.11
03:04:28|28205.11
03:04:29|28205.11
03:04:30|28205.11
03:04:31|28205.11
03:04:32|28205.11
03:04:34|28205.11
03:04:36|28205.11
03:04:36|28205.11
03:04:38|28205.11
03:04:38|28205.11
03:04:39|28205.11
03:04:41|28205.12
03:04:42|28205.12
03:04:43|28205.12
03:04:44|28205.12
03:04:45|28205.12
03:04:46|28197.18
03:04:47|28198.58
03:04:48|28200.64
03:04:49|28200.64
03:04:50|28200.64
03:04:51|28200.64
03:04:52|28200.65
03:04:53|28200.65
03:04:54|28200.65
03:04:55|28200.63
03:04:56|28212.28
03:04:57|28212.28
03:04:58|28212.28
03:04:58|28212.28
03:05:00|28214.31
03:05:01|28214.23
03:05:01|28214.23
03:05:03|28214.23
03:05:04|28214.23
03:05:05|28214.23
03:05:07|28214.23
03:05:07|28214.23
03:05:08|28213.32
03:05:09|28213.32
03:05:10|28210.66
03:05:11|28207.59
03:05:12|28204.71
03:05:13|28204.71
03:05:14|28196.37
03:05:15|28199.09
03:05:16|28199.1
03:05:17|28199.1
03:05:19|28199.1
03:05:19|28199.1
03:05:20|28200.86
03:05:21|28200.86
03:05:22|28207.29
03:05:24|28212.14
03:05:24|28209.
03:05:25|28209.
03:05:26|28209.
03:05:27|28207.88
03:05:28|28207.88
03:05:29|28199.58
03:05:30|28199.58
03:05:32|28199.58
03:05:33|28199.58
03:05:34|28199.58
03:05:35|28201.53
03:05:37|28201.53
03:05:38|28201.53
03:05:39|28201.53
03:05:41|28201.53
03:05:42|28199.42
03:05:43|28194.41
03:05:44|28194.41
03:05:45|28194.42
03:05:46|28194.42
03:05:47|28194.42
03:05:48|28204.6
03:05:49|28204.6
03:05:51|28204.6
03:05:51|28204.6
03:05:52|28204.6
03:05:53|28204.6
03:05:54|28204.6
03:05:56|28202.49
03:05:56|28202.49
03:05:58|28202.49
03:05:58|28203.47
03:05:59|28215.95
03:06:01|28218.76
03:06:02|28218.76
03:06:03|28215.64
03:06:04|28215.64
03:06:05|28215.64
03:06:06|28219.55
03:06:07|28216.13
03:06:08|28216.13
03:06:09|28216.77
03:06:10|28213.36
03:06:11|28213.36
03:06:12|28213.36
03:06:13|28213.36
03:06:14|28213.36
03:06:15|28213.36
03:06:16|28213.36
03:06:17|28213.36
03:06:18|28213.36
03:06:19|28212.79
03:06:20|28207.67
03:06:21|28207.67
03:06:22|28207.67
03:06:24|28207.67
03:06:24|28207.67
03:06:25|28207.67
03:06:26|28207.67
03:06:27|28207.67
03:06:28|28207.67
03:06:30|28202.86
03:06:30|28202.86
03:06:31|28202.86
03:06:32|28205.34
03:06:33|28205.35
03:06:35|28205.89
03:06:37|28205.36
03:06:37|28205.36
03:06:39|28205.36
03:06:40|28205.36
03:06:41|28205.37
03:06:43|28202.9
03:06:44|28202.9
03:06:45|28202.9
03:06:46|28202.9
03:06:47|28202.9
03:06:48|28202.9
03:06:49|28209.21
03:06:50|28217.94
03:06:51|28221.84
03:06:52|28221.84
03:06:53|28221.84
03:06:54|28220.33
03:06:55|28212.43
03:06:56|28214.19
03:06:57|28214.19
03:06:58|28214.19
03:06:59|28214.19
03:07:00|28225.94
03:07:01|28225.94
03:07:02|28223.93
03:07:03|28225.59
03:07:04|28225.59
03:07:05|28225.59
03:07:06|28230.3
03:07:07|28230.3
03:07:08|28230.3
03:07:09|28230.3
03:07:10|28230.3
03:07:11|28230.3
03:07:12|28230.3
03:07:13|28228.54
03:07:14|28228.54
03:07:15|28228.54
03:07:16|28228.54
03:07:17|28228.54
03:07:18|28223.04
03:07:19|28223.04
03:07:20|28223.04
03:07:21|28226.77
03:07:22|28226.77
03:07:23|28226.77
03:07:24|28224.97
03:07:25|28224.97
03:07:26|28224.97
03:07:27|28226.97
03:07:28|28226.97
03:07:29|28226.97
03:07:30|28226.97
03:07:31|28226.97
03:07:32|28230.55
03:07:33|28230.55
03:07:34|28230.55
03:07:35|28230.55
03:07:36|28230.55
03:07:38|28230.55
03:07:39|28236.4
03:07:40|28235.8
03:07:42|28231.83
03:07:43|28231.83
03:07:44|28231.83
03:07:45|28231.83
03:07:47|28231.83
03:07:47|28231.83
03:07:48|28231.83
03:07:49|28224.55
03:07:50|28221.47
03:07:52|28221.47
03:07:53|28212.89
03:07:54|28212.89
03:07:54|28215.74
03:07:56|28215.74
03:07:57|28215.74
03:07:58|28215.74
03:07:59|28212.34
03:07:59|28219.46
03:08:01|28219.46
03:08:02|28213.85
03:08:02|28213.85
03:08:04|28213.85
03:08:05|28213.85
03:08:06|28216.97
03:08:07|28214.49
03:08:08|28214.49
03:08:10|28214.49
03:08:10|28214.49
03:08:11|28214.49
03:08:12|28214.49
03:08:13|28214.49
03:08:14|28214.49
03:08:15|28214.49
03:08:16|28214.49
03:08:17|28214.49
03:08:18|28214.49
03:08:20|28214.49
03:08:21|28214.49
03:08:22|28214.49
03:08:22|28209.87
03:08:24|28209.87
03:08:25|28209.87
03:08:26|28209.87
03:08:27|28212.24
03:08:27|28212.24
03:08:29|28214.58
03:08:30|28214.58
03:08:31|28214.58
03:08:32|28214.58
03:08:33|28214.58
03:08:34|28214.58
03:08:35|28214.58
03:08:36|28214.58
03:08:36|28214.58
03:08:39|28214.58
03:08:40|28214.58
03:08:42|28214.58
03:08:42|28214.58
03:08:44|28218.74
03:08:45|28204.26
03:08:46|28183.69
03:08:46|28183.69
03:08:47|28195.2
03:08:48|28191.57
03:08:49|28191.57
03:08:50|28193.68
03:08:51|28193.68
03:08:53|28193.68
03:08:54|28196.74
03:08:54|28200.33
03:08:56|28200.33
03:08:56|28193.02
03:08:58|28193.02
03:08:59|28191.53
03:09:00|28191.54
03:09:01|28191.53
03:09:02|28191.53
03:09:03|28191.53
03:09:04|28191.53
03:09:05|28191.53
03:09:07|28191.53
03:09:08|28191.53
03:09:09|28177.35
03:09:10|28172.37
03:09:11|28175.93
03:09:12|28175.93
03:09:13|28175.93
03:09:14|28176.07
03:09:15|28176.07
03:09:16|28176.07
03:09:17|28176.07
03:09:18|28176.07
03:09:19|28176.07
03:09:20|28176.07
03:09:21|28176.07
03:09:22|28176.07
03:09:23|28176.07
03:09:24|28176.07
03:09:25|28176.07
03:09:26|28176.07
03:09:27|28170.1
03:09:28|28170.1
03:09:29|28170.1
03:09:30|28180.82
03:09:32|28180.82
03:09:32|28176.19
03:09:33|28176.19
03:09:34|28176.68
03:09:35|28176.68
03:09:36|28176.68
03:09:38|28176.67
03:09:40|28176.67
03:09:40|28175.2
03:09:41|28175.2
03:09:42|28175.2
03:09:44|28175.2
03:09:45|28175.2
03:09:46|28175.2
03:09:47|28175.2
03:09:48|28175.2
03:09:49|28175.2
03:09:51|28175.2
03:09:51|28175.2
03:09:53|28175.2
03:09:53|28175.2
03:09:55|28175.2
03:09:56|28175.2
03:09:57|28171.79
03:09:58|28171.79
03:09:59|28171.79
03:10:00|28182.14
03:10:01|28182.14
03:10:02|28182.14
03:10:03|28173.88
03:10:04|28173.88
03:10:05|28171.73
03:10:06|28168.57
03:10:07|28169.97
03:10:08|28169.97
03:10:10|28169.97
03:10:10|28168.72
03:10:11|28168.72
03:10:12|28171.7
03:10:13|28171.7
03:10:15|28171.75
03:10:16|28171.71
03:10:16|28171.7
03:10:18|28171.69
03:10:19|28171.69
03:10:20|28171.69
03:10:20|28171.69
03:10:22|28171.69
03:10:23|28171.69
03:10:24|28171.69
03:10:25|28171.69
03:10:25|28171.69
03:10:27|28171.69
03:10:27|28166.54
03:10:28|28166.54
03:10:30|28166.54
03:10:31|28170.
03:10:31|28170.
03:10:32|28170.
03:10:34|28171.01
03:10:34|28171.01
03:10:36|28171.01
03:10:36|28171.01
03:10:38|28171.01
03:10:39|28171.66
03:10:41|28171.66
03:10:41|28171.66
03:10:44|28171.66
03:10:44|28171.66
03:10:45|28171.66
03:10:46|28171.66
03:10:47|28171.66
03:10:49|28171.66
03:10:49|28171.66
03:10:50|28171.66
03:10:51|28171.66
03:10:52|28171.66
03:10:54|28171.66
03:10:54|28168.12
03:10:55|28168.12
03:10:56|28167.36
03:10:57|28167.36
03:10:58|28167.36
03:10:59|28169.13
03:11:00|28171.01
03:11:01|28171.01
03:11:02|28171.01
03:11:03|28171.01
03:11:04|28171.01
03:11:05|28171.01
03:11:06|28171.01
03:11:07|28171.01
03:11:08|28171.01
03:11:09|28171.01
03:11:10|28171.01
03:11:11|28171.01
03:11:12|28164.94
03:11:14|28164.94
03:11:14|28164.94
03:11:15|28164.94
03:11:16|28157.77
03:11:17|28157.77
03:11:19|28157.77
03:11:19|28157.77
03:11:20|28156.93
03:11:22|28156.93
03:11:22|28156.93
03:11:24|28156.93
03:11:24|28156.93
03:11:25|28156.01
03:11:27|28156.01
03:11:27|28156.01
03:11:28|28156.01
03:11:29|28156.01
03:11:30|28159.1
03:11:32|28159.1
03:11:33|28159.1
03:11:34|28159.1
03:11:35|28159.1
03:11:35|28158.6
03:11:36|28158.59
03:11:37|28158.59
03:11:38|28158.59
03:11:40|28158.59
03:11:42|28170.47
03:11:43|28177.37
03:11:44|28177.37
03:11:45|28177.37
03:11:46|28177.37
03:11:47|28177.37
03:11:48|28177.37
03:11:49|28167.61
03:11:50|28171.56
03:11:51|28171.56
03:11:52|28171.56
03:11:53|28167.61
03:11:54|28167.61
03:11:55|28165.92
03:11:56|28165.92
03:11:57|28165.92
03:11:59|28165.92
03:11:59|28165.92
03:12:01|28167.3
03:12:02|28167.3
03:12:03|28167.3
03:12:04|28167.3
03:12:05|28167.3
03:12:06|28167.3
03:12:07|28167.3
03:12:08|28167.3
03:12:10|28149.28
03:12:11|28152.98
03:12:12|28152.98
03:12:12|28152.98
03:12:14|28151.14
03:12:15|28149.17
03:12:16|28149.17
03:12:17|28149.17
03:12:18|28149.17
03:12:19|28149.17
03:12:20|28149.17
03:12:21|28149.17
03:12:22|28145.42
03:12:23|28145.42
03:12:24|28145.42
03:12:25|28145.43
03:12:26|28145.43
03:12:27|28145.43
03:12:29|28145.43
03:12:29|28146.35
03:12:31|28146.35
03:12:32|28146.35
03:12:33|28146.35
03:12:34|28146.35
03:12:35|28149.17
03:12:36|28149.17
03:12:37|28149.17
03:12:38|28149.17
03:12:39|28149.17
03:12:40|28151.31
03:12:42|28143.26
03:12:44|28122.93
03:12:45|28132.47
03:12:46|28132.47
03:12:48|28132.47
03:12:49|28132.47
03:12:50|28132.47
03:12:52|28132.47
03:12:52|28132.47
03:12:54|28132.47
03:12:54|28132.47
03:12:55|28132.47
03:12:57|28130.07
03:12:58|28130.05
03:12:59|28130.88
03:13:00|28130.88
03:13:01|28130.88
03:13:02|28130.88
03:13:02|28130.88
03:13:04|28130.88
03:13:05|28130.88
03:13:06|28130.88
03:13:07|28126.71
03:13:08|28126.71
03:13:08|28126.71
03:13:10|28126.71
03:13:11|28121.86
03:13:12|28121.86
03:13:13|28121.86
03:13:14|28121.86
03:13:15|28121.86
03:13:16|28121.86
03:13:17|28121.86
03:13:18|28121.86
03:13:19|28121.86
03:13:20|28121.86
03:13:21|28121.86
03:13:22|28121.86
03:13:23|28121.86
03:13:24|28121.86
03:13:25|28121.86
03:13:26|28121.86
03:13:27|28121.86
03:13:28|28121.86
03:13:29|28125.3
03:13:30|28125.3
03:13:31|28130.2
03:13:32|28130.2
03:13:33|28131.76
03:13:34|28131.76
03:13:35|28131.76
03:13:36|28131.76
03:13:37|28131.76
03:13:38|28131.76
03:13:39|28131.76
03:13:40|28131.76
03:13:41|28131.76
03:13:42|28131.76
03:13:43|28128.32
03:13:45|28128.32
03:13:47|28128.32
03:13:47|28128.32
03:13:49|28128.32
03:13:51|28131.58
03:13:51|28131.58
03:13:52|28131.58
03:13:53|28131.58
03:13:55|28131.58
03:13:55|28131.58
03:13:57|28131.35
03:13:58|28131.35
03:13:59|28128.01
03:14:00|28128.01
03:14:01|28128.41
03:14:02|28128.41
03:14:03|28131.58
03:14:04|28138.2
03:14:06|28138.2
03:14:06|28138.2
03:14:08|28138.2
03:14:09|28142.01
03:14:09|28142.01
03:14:11|28142.01
03:14:11|28142.01
03:14:13|28142.01
03:14:14|28142.01
03:14:15|28142.01
03:14:16|28142.01
03:14:17|28142.01
03:14:18|28140.75
03:14:19|28140.75
03:14:20|28136.2
03:14:22|28136.19
03:14:22|28131.07
03:14:23|28131.07
03:14:24|28134.16
03:14:26|28135.74
03:14:27|28135.74
03:14:28|28135.74
03:14:29|28135.74
03:14:30|28135.74
03:14:31|28133.23
03:14:32|28133.23
03:14:34|28132.18
03:14:34|28132.18
03:14:35|28132.18
03:14:36|28132.18
03:14:37|28132.18
03:14:39|28132.18
03:14:39|28132.18
03:14:41|28133.84
03:14:41|28133.84
03:14:43|28128.99
03:14:45|28128.99
03:14:46|28128.99
03:14:47|28128.99
03:14:48|28128.99
03:14:49|28127.85
03:14:50|28127.85
03:14:51|28127.85
03:14:52|28127.85
03:14:53|28127.85
03:14:54|28127.85
03:14:55|28127.85
03:14:55|28127.85
03:14:58|28127.89
03:14:58|28127.91
03:14:59|28127.91
03:15:01|28142.75
03:15:02|28142.75
03:15:03|28142.75
03:15:04|28132.05
03:15:05|28132.05
03:15:06|28132.05
03:15:07|28135.8
03:15:08|28135.8
03:15:09|28135.8
03:15:10|28145.08
03:15:11|28147.25
03:15:12|28147.25
03:15:13|28151.55
03:15:14|28151.55
03:15:15|28151.55
03:15:16|28151.55
03:15:17|28154.91
03:15:18|28151.13
03:15:19|28151.13
03:15:20|28151.13
03:15:21|28151.13
03:15:22|28150.51
03:15:23|28148.3
03:15:24|28148.3
03:15:25|28148.3
03:15:26|28148.3
03:15:27|28148.3
03:15:28|28148.3
03:15:29|28148.3
03:15:30|28148.3
03:15:31|28148.3
03:15:32|28148.3
03:15:33|28148.3
03:15:34|28148.3
03:15:35|28149.56
03:15:36|28149.56
03:15:37|28150.03
03:15:38|28150.03
03:15:39|28151.13
03:15:40|28146.84
03:15:41|28141.75
03:15:42|28144.7
03:15:43|28144.7
03:15:45|28136.11
03:15:46|28137.24
03:15:48|28137.24
03:15:49|28137.24
03:15:50|28137.24
03:15:51|28138.62
03:15:52|28138.62
03:15:53|28138.62
03:15:54|28137.32
03:15:55|28137.32
03:15:56|28137.32
03:15:58|28137.32
03:15:58|28137.32
03:15:59|28137.32
03:16:00|28141.81
03:16:02|28141.81
03:16:03|28141.81
03:16:04|28141.81
03:16:05|28141.81
03:16:06|28142.
03:16:07|28142.
03:16:08|28142.
03:16:08|28142.
03:16:09|28142.
03:16:11|28142.
03:16:12|28142.
03:16:13|28147.55
03:16:14|28147.55
03:16:14|28147.55
03:16:16|28147.55
03:16:17|28147.55
03:16:17|28147.55
03:16:18|28147.55
03:16:20|28147.55
03:16:21|28147.55
03:16:22|28147.55
03:16:23|28147.55
03:16:24|28147.55
03:16:24|28147.55
03:16:25|28147.55
03:16:28|28147.55
03:16:28|28147.55
03:16:29|28147.55
03:16:30|28147.55
03:16:31|28147.55
03:16:32|28147.55
03:16:34|28147.55
03:16:34|28147.55
03:16:35|28156.85
03:16:36|28156.85
03:16:37|28156.45
03:16:38|28151.64
03:16:39|28151.64
03:16:40|28151.64
03:16:41|28151.64
03:16:42|28152.7
03:16:43|28152.7
03:16:45|28152.7
03:16:47|28152.7
03:16:47|28152.7
03:16:48|28152.7
03:16:49|28157.99
03:16:50|28157.99
03:16:51|28157.99
03:16:52|28157.99
03:16:54|28157.99
03:16:54|28150.25
03:16:55|28150.25
03:16:56|28150.25
03:16:57|28141.96
03:16:58|28142.77
03:16:59|28142.77
03:17:00|28142.75
03:17:01|28142.75
03:17:02|28142.75
03:17:03|28142.75
03:17:04|28142.75
03:17:05|28142.75
03:17:06|28142.75
03:17:07|28142.75
03:17:08|28142.75
03:17:09|28142.75
03:17:10|28143.56
03:17:11|28143.56
03:17:12|28143.56
03:17:13|28143.56
03:17:15|28143.56
03:17:16|28143.56
03:17:18|28143.56
03:17:18|28143.56
03:17:19|28156.36
03:17:20|28156.36
03:17:21|28156.36
03:17:22|28156.36
03:17:23|28153.99
03:17:24|28153.99
03:17:25|28153.99
03:17:26|28153.99
03:17:27|28153.99
03:17:28|28153.99
03:17:29|28153.99
03:17:31|28153.99
03:17:31|28153.99
03:17:32|28153.99
03:17:33|28153.99
03:17:34|28153.99
03:17:36|28153.99
03:17:36|28153.99
03:17:37|28153.99
03:17:38|28153.99
03:17:39|28153.99
03:17:40|28149.35
03:17:41|28143.93
03:17:42|28143.93
03:17:43|28143.93
03:17:44|28143.93
03:17:46|28143.93
03:17:47|28143.93
03:17:49|28143.93
03:17:49|28143.93
03:17:50|28143.93
03:17:52|28143.93
03:17:54|28143.93
03:17:54|28143.9
03:17:56|28143.9
03:17:57|28143.9
03:17:57|28138.01
03:18:00|28138.01
03:18:00|28141.36
03:18:01|28139.25
03:18:03|28139.25
03:18:05|28140.08
03:18:05|28141.03
03:18:06|28141.03
03:18:07|28141.03
03:18:09|28141.03
03:18:10|28141.03
03:18:11|28141.03
03:18:13|28141.03
03:18:13|28141.03
03:18:14|28141.03
03:18:15|28141.03
03:18:16|28141.03
03:18:17|28141.03
03:18:18|28155.95
03:18:19|28155.95
03:18:20|28155.95
03:18:21|28155.95
03:18:22|28155.95
03:18:23|28155.95
03:18:24|28155.95
03:18:25|28155.95
03:18:26|28155.95
03:18:27|28155.95
03:18:28|28154.16
03:18:29|28154.16
03:18:30|28155.95
03:18:33|28155.95
03:18:34|28155.95
03:18:35|28155.95
03:18:36|28155.95
03:18:37|28155.95
03:18:38|28155.95
03:18:40|28156.05
03:18:40|28156.05
03:18:41|28156.04
03:18:42|28156.04
03:18:43|28156.04
03:18:44|28156.04
03:18:45|28156.04
03:18:47|28156.04
03:18:49|28156.04
03:18:50|28156.04
03:18:51|28156.04
03:18:52|28156.04
03:18:53|28156.04
03:18:54|28156.04
03:18:55|28156.04
03:18:56|28156.04
03:18:57|28156.04
03:18:58|28156.04
03:18:59|28154.01
03:19:00|28150.43
03:19:02|28144.53
03:19:03|28144.53
03:19:04|28144.53
03:19:05|28144.53
03:19:06|28144.53
03:19:07|28144.53
03:19:08|28144.53
03:19:09|28145.23
03:19:10|28145.23
03:19:11|28145.23
03:19:12|28145.23
03:19:13|28145.23
03:19:14|28145.23
03:19:15|28145.23
03:19:16|28145.23
03:19:17|28145.23
03:19:18|28145.23
03:19:19|28145.23
03:19:20|28159.12
03:19:21|28159.12
03:19:22|28159.12
03:19:23|28159.12
03:19:24|28159.12
03:19:25|28159.12
03:19:26|28159.12
03:19:27|28159.11
03:19:28|28159.11
03:19:29|28159.11
03:19:30|28166.34
03:19:31|28166.34
03:19:32|28163.11
03:19:33|28163.11
03:19:34|28163.11
03:19:35|28163.11
03:19:36|28163.11
03:19:37|28161.26
03:19:38|28161.26
03:19:39|28154.71
03:19:40|28154.71
03:19:41|28154.71
03:19:42|28154.71
03:19:43|28154.71
03:19:44|28154.71
03:19:45|28154.71
03:19:46|28154.71
03:19:47|28154.72
03:19:50|28154.69
03:19:53|28154.7
03:19:54|28154.69
03:19:56|28154.69
03:19:57|28154.69
03:19:58|28154.69
03:19:59|28154.69
03:20:01|28154.69
03:20:02|28154.69
03:20:03|28154.69
03:20:04|28154.69
03:20:05|28154.69
03:20:06|28154.69
03:20:07|28154.69
03:20:08|28158.25
03:20:09|28158.25
03:20:10|28158.25
03:20:11|28158.25
03:20:12|28158.25
03:20:13|28158.25
03:20:14|28158.25
03:20:15|28158.25
03:20:16|28158.25
03:20:17|28158.25
03:20:18|28158.25
03:20:19|28158.25
03:20:20|28158.25
03:20:22|28158.25
03:20:23|28158.25
03:20:23|28158.25
03:20:24|28160.58
03:20:26|28155.07
03:20:26|28155.07
03:20:27|28148.74
03:20:28|28148.74
03:20:29|28148.74
03:20:30|28148.74
03:20:32|28148.74
03:20:33|28151.05
03:20:34|28151.05
03:20:34|28151.05
03:20:35|28151.05
03:20:36|28151.05
03:20:38|28151.05
03:20:39|28151.05
03:20:39|28151.05
03:20:40|28151.05
03:20:42|28151.05
03:20:43|28151.05
03:20:44|28151.05
03:20:45|28151.05
03:20:46|28151.05
03:20:47|28151.05
03:20:48|28151.05
03:20:50|28151.78
03:20:51|28150.27
03:20:52|28150.27
03:20:53|28150.27
03:20:55|28152.5
03:20:57|28152.5
03:20:57|28152.5
03:20:58|28146.
03:20:59|28146.
03:21:01|28144.
03:21:02|28144.
03:21:04|28144.64
03:21:04|28144.63
03:21:05|28144.63
03:21:06|28144.63
03:21:07|28144.08
03:21:08|28137.99
03:21:09|28138.
03:21:10|28135.94
03:21:11|28135.94
03:21:12|28135.94
03:21:14|28135.94
03:21:14|28142.9
03:21:15|28142.9
03:21:17|28139.78
03:21:19|28139.78
03:21:20|28142.36
03:21:20|28142.36
03:21:21|28142.36
03:21:23|28142.36
03:21:23|28142.36
03:21:24|28142.36
03:21:25|28136.57
03:21:27|28136.57
03:21:28|28136.57
03:21:30|28136.57
03:21:30|28136.57
03:21:31|28136.57
03:21:32|28144.82
03:21:33|28144.82
03:21:34|28144.82
03:21:35|28144.82
03:21:36|28144.82
03:21:37|28144.82
03:21:38|28144.82
03:21:39|28144.82
03:21:40|28144.82
03:21:41|28144.82
03:21:42|28144.82
03:21:43|28145.63
03:21:44|28140.63
03:21:45|28140.63
03:21:46|28140.63
03:21:47|28140.63
03:21:48|28140.63
03:21:50|28140.63
03:21:52|28140.63
03:21:53|28140.63
03:21:54|28140.63
03:21:56|28140.63
03:21:56|28140.63
03:21:58|28138.19
03:21:59|28138.19
03:22:00|28138.19
03:22:01|28143.
03:22:02|28143.
03:22:03|28143.
03:22:04|28142.37
03:22:06|28142.37
03:22:06|28142.37
03:22:08|28142.37
03:22:09|28142.37
03:22:10|28142.37
03:22:10|28142.37
03:22:12|28142.37
03:22:13|28143.
03:22:14|28148.8
03:22:15|28148.8
03:22:16|28155.36
03:22:17|28155.36
03:22:18|28155.36
03:22:19|28158.41
03:22:20|28158.41
03:22:21|28158.41
03:22:22|28158.41
03:22:24|28158.41
03:22:24|28158.41
03:22:26|28158.41
03:22:26|28158.41
03:22:27|28158.41
03:22:28|28158.41
03:22:29|28157.45
03:22:31|28156.15
03:22:32|28155.78
03:22:32|28155.78
03:22:33|28155.78
03:22:34|28155.78
03:22:35|28155.78
03:22:36|28154.88
03:22:37|28154.88
03:22:38|28154.88
03:22:40|28154.88
03:22:41|28157.39
03:22:41|28157.39
03:22:42|28157.39
03:22:44|28157.39
03:22:44|28157.39
03:22:45|28157.39
03:22:46|28157.39
03:22:48|28157.39
03:22:48|28157.39
03:22:50|28157.39
03:22:51|28157.39
03:22:53|28157.39
03:22:54|28152.92
03:22:55|28152.92
03:22:57|28152.92
03:22:58|28152.92
03:22:59|28152.92
03:23:00|28152.92
03:23:01|28148.89
03:23:02|28148.89
03:23:03|28144.88
03:23:05|28144.88
03:23:05|28144.88
03:23:07|28144.88
03:23:07|28144.88
03:23:09|28144.88
03:23:10|28146.03
03:23:10|28146.03
03:23:12|28146.03
03:23:13|28146.03
03:23:14|28146.03
03:23:15|28146.03
03:23:16|28146.03
03:23:17|28156.26
03:23:18|28158.41
03:23:18|28158.41
03:23:20|28158.41
03:23:21|28158.41
03:23:21|28158.41
03:23:23|28158.41
03:23:24|28158.4
03:23:24|28158.4
03:23:26|28158.4
03:23:27|28158.4
03:23:28|28158.4
03:23:29|28158.4
03:23:30|28158.4
03:23:31|28158.4
03:23:32|28152.12
03:23:33|28152.12
03:23:34|28152.12
03:23:35|28152.12
03:23:36|28152.12
03:23:37|28152.12
03:23:38|28152.12
03:23:39|28152.12
03:23:40|28152.12
03:23:41|28152.12
03:23:42|28152.12
03:23:43|28152.12
03:23:44|28152.12
03:23:45|28152.12
03:23:46|28152.12
03:23:47|28152.12
03:23:48|28152.12
03:23:49|28148.89
03:23:50|28148.88
03:23:51|28148.88
03:23:53|28148.88
03:23:54|28148.88
03:23:56|28157.65
03:23:57|28157.65
03:23:58|28157.65
03:23:59|28157.65
03:24:00|28146.37
03:24:01|28146.37
03:24:03|28145.81
03:24:03|28145.81
03:24:05|28145.81
03:24:05|28145.81
03:24:08|28145.81
03:24:08|28145.81
03:24:09|28145.81
03:24:10|28145.81
03:24:11|28145.81
03:24:12|28145.81
03:24:14|28145.81
03:24:14|28145.81
03:24:15|28145.81
03:24:16|28145.81
03:24:18|28145.81
03:24:19|28145.81
03:24:21|28150.59
03:24:21|28150.59
03:24:22|28150.59
03:24:23|28149.02
03:24:24|28149.02
03:24:25|28152.96
03:24:26|28152.96
03:24:27|28152.96
03:24:28|28152.96
03:24:29|28152.96
03:24:30|28152.96
03:24:31|28152.96
03:24:32|28149.3
03:24:33|28149.3
03:24:34|28150.6
03:24:36|28150.6
03:24:36|28150.6
03:24:37|28150.6
03:24:39|28150.6
03:24:40|28150.6
03:24:40|28150.6
03:24:41|28150.6
03:24:43|28150.6
03:24:44|28150.6
03:24:45|28147.43
03:24:46|28147.43
03:24:47|28147.43
03:24:48|28147.42
03:24:49|28138.27
03:24:50|28138.27
03:24:51|28138.27
03:24:53|28138.27
03:24:54|28138.27
03:24:55|28138.27
03:24:56|28138.27
03:24:58|28138.27
03:24:58|28138.27
03:24:59|28138.27
03:25:01|28148.74
03:25:03|28142.06
03:25:03|28142.06
03:25:04|28142.06
03:25:05|28142.06
03:25:06|28142.06
03:25:07|28142.06
03:25:08|28142.06
03:25:09|28138.24
03:25:10|28138.24
03:25:11|28138.24
03:25:12|28138.24
03:25:13|28138.24
03:25:14|28138.24
03:25:15|28138.24
03:25:17|28138.24
03:25:17|28138.24
03:25:18|28138.24
03:25:19|28138.24
03:25:20|28138.24
03:25:22|28138.24
03:25:22|28138.24
03:25:23|28138.24
03:25:24|28138.24
03:25:25|28138.24
03:25:26|28138.24
03:25:27|28138.24
03:25:29|28138.24
03:25:31|28138.24
03:25:31|28138.24
03:25:32|28138.24
03:25:33|28138.24
03:25:34|28138.24
03:25:35|28138.24
03:25:36|28138.24
03:25:37|28138.24
03:25:38|28138.24
03:25:39|28138.24
03:25:40|28145.92
03:25:41|28145.92
03:25:42|28145.92
03:25:43|28145.92
03:25:44|28145.92
03:25:45|28129.16
03:25:46|28129.16
03:25:47|28132.61
03:25:48|28132.61
03:25:49|28132.61
03:25:51|28132.61
03:25:51|28132.61
03:25:53|28132.61
03:25:55|28132.61
03:25:56|28132.64
03:25:58|28132.64
03:25:58|28132.64
03:26:00|28139.66
03:26:01|28139.66
03:26:02|28132.64
03:26:03|28123.09
03:26:04|28123.09
03:26:05|28123.09
03:26:06|28123.09
03:26:08|28127.04
03:26:08|28127.04
03:26:09|28127.04
03:26:11|28127.04
03:26:12|28127.04
03:26:13|28127.04
03:26:14|28127.04
03:26:14|28127.04
03:26:16|28127.04
03:26:17|28127.04
03:26:19|28127.04
03:26:19|28127.04
03:26:20|28127.04
03:26:21|28127.04
03:26:23|28127.04
03:26:23|28127.04
03:26:24|28127.04
03:26:25|28127.04
03:26:26|28127.04
03:26:28|28127.04
03:26:28|28127.04
03:26:29|28127.04
03:26:30|28127.04
03:26:31|28127.04
03:26:33|28127.04
03:26:33|28127.04
03:26:34|28127.04
03:26:35|28127.04
03:26:36|28127.04
03:26:37|28127.04
03:26:38|28127.04
03:26:39|28127.04
03:26:40|28127.04
03:26:41|28127.04
03:26:42|28127.04
03:26:43|28127.04
03:26:45|28127.04
03:26:45|28127.04
03:26:46|28127.04
03:26:47|28132.93
03:26:48|28132.93
03:26:49|28132.93
03:26:50|28131.68
03:26:51|28131.68
03:26:52|28131.68
03:26:53|28131.68
03:26:55|28133.43
03:26:57|28133.43
03:26:58|28133.43
03:26:59|28133.43
03:27:00|28133.43
03:27:01|28137.8
03:27:03|28137.8
03:27:03|28142.46
03:27:05|28142.46
03:27:06|28142.46
03:27:07|28142.46
03:27:08|28142.46
03:27:09|28142.46
03:27:10|28150.
03:27:11|28150.
03:27:12|28150.
03:27:13|28150.
03:27:14|28150.
03:27:15|28150.88
03:27:16|28150.7
03:27:17|28150.7
03:27:18|28150.07
03:27:19|28150.07
03:27:20|28150.07
03:27:21|28150.07
03:27:22|28150.07
03:27:23|28150.07
03:27:24|28150.07
03:27:25|28150.07
03:27:26|28150.07
03:27:27|28150.07
03:27:28|28150.07
03:27:29|28150.07
03:27:31|28150.07
03:27:32|28150.07
03:27:33|28150.07
03:27:34|28150.07
03:27:35|28171.45
03:27:36|28171.45
03:27:37|28171.45
03:27:38|28168.38
03:27:39|28168.38
03:27:40|28168.38
03:27:41|28168.38
03:27:42|28168.38
03:27:43|28168.38
03:27:44|28168.38
03:27:45|28168.38
03:27:46|28170.32
03:27:47|28170.32
03:27:48|28170.32
03:27:49|28170.32
03:27:50|28170.32
03:27:51|28170.32
03:27:52|28170.32
03:27:53|28157.83
03:27:54|28157.83
03:27:56|28157.83
03:27:57|28157.83
03:27:58|28157.83
03:27:59|28157.83
03:28:01|28158.91
03:28:03|28158.91
03:28:04|28158.91
03:28:05|28156.36
03:28:07|28156.36
03:28:07|28156.36
03:28:09|28169.06
03:28:10|28169.06
03:28:11|28172.91
03:28:12|28172.91
03:28:13|28172.91
03:28:13|28177.37
03:28:14|28177.36
03:28:15|28177.36
03:28:17|28177.36
03:28:18|28177.36
03:28:18|28177.36
03:28:20|28181.42
03:28:21|28181.42
03:28:22|28181.42
03:28:22|28181.42
03:28:24|28185.68
03:28:25|28185.68
03:28:26|28185.68
03:28:28|28182.07
03:28:28|28182.07
03:28:29|28182.07
03:28:30|28182.07
03:28:31|28182.07
03:28:32|28182.07
03:28:33|28182.07
03:28:34|28182.07
03:28:35|28188.58
03:28:36|28188.58
03:28:37|28188.58
03:28:38|28192.91
03:28:39|28192.91
03:28:40|28192.91
03:28:41|28192.91
03:28:42|28192.91
03:28:43|28192.91
03:28:44|28192.91
03:28:45|28192.91
03:28:46|28192.91
03:28:47|28192.91
03:28:48|28192.91
03:28:50|28192.91
03:28:51|28192.91
03:28:52|28192.91
03:28:53|28192.91
03:28:54|28192.91
03:28:55|28192.91
03:28:56|28186.21
03:28:58|28186.21
03:28:59|28188.26
03:29:00|28188.26
03:29:00|28189.55
03:29:02|28189.55
03:29:03|28189.55
03:29:04|28179.73
03:29:06|28179.73
03:29:07|28179.73
03:29:08|28179.73
03:29:09|28179.73
03:29:10|28173.33
03:29:11|28173.33
03:29:12|28173.33
03:29:13|28173.33
03:29:14|28173.33
03:29:15|28173.33
03:29:16|28173.33
03:29:17|28173.33
03:29:18|28173.33
03:29:19|28173.33
03:29:20|28173.33
03:29:21|28173.33
03:29:22|28173.33
03:29:23|28173.33
03:29:24|28199.59
03:29:25|28199.6
03:29:26|28199.6
03:29:27|28199.6
03:29:28|28190.6
03:29:29|28197.82
03:29:30|28197.82
03:29:31|28197.82
03:29:32|28197.82
03:29:33|28197.82
03:29:34|28197.82
03:29:35|28197.82
03:29:36|28197.82
03:29:37|28197.82
03:29:38|28197.82
03:29:39|28197.82
03:29:40|28197.82
03:29:41|28197.82
03:29:42|28197.82
03:29:43|28197.82
03:29:44|28197.82
03:29:45|28190.55
03:29:47|28191.17
03:29:48|28191.17
03:29:49|28191.17
03:29:50|28191.17
03:29:51|28191.17
03:29:52|28191.17
03:29:53|28191.17
03:29:54|28191.17
03:29:55|28191.17
03:29:56|28191.17
03:29:57|28191.17
03:29:58|28191.17
03:30:00|28193.11
03:30:00|28193.11
03:30:02|28193.11
03:30:03|28193.11
03:30:05|28193.11
03:30:06|28193.11
03:30:06|28193.11
03:30:08|28193.11
03:30:09|28193.11
03:30:10|28193.11
03:30:11|28193.11
03:30:12|28195.
03:30:13|28195.
03:30:14|28195.
03:30:16|28195.
03:30:16|28195.
03:30:17|28195.
03:30:19|28195.
03:30:20|28195.
03:30:21|28195.
03:30:22|28195.
03:30:23|28195.
03:30:24|28195.
03:30:25|28195.
03:30:26|28198.98
03:30:27|28197.92
03:30:28|28197.92
03:30:29|28197.92
03:30:30|28197.92
03:30:31|28197.92
03:30:32|28197.92
03:30:33|28197.92
03:30:34|28197.92
03:30:35|28197.92
03:30:36|28197.92
03:30:37|28197.92
03:30:38|28197.39
03:30:40|28197.39
03:30:40|28197.39
03:30:42|28197.39
03:30:42|28197.39
03:30:43|28197.39
03:30:44|28197.39
03:30:46|28197.39
03:30:51|28197.39
03:30:52|28192.93
03:30:53|28192.93
03:30:54|28192.93
03:30:55|28192.93
03:30:56|28192.93
03:30:57|28192.93
03:30:59|28192.93
03:31:00|28195.44
03:31:01|28195.44
03:31:02|28195.43
03:31:03|28195.43
03:31:04|28195.43
03:31:06|28195.43
03:31:07|28195.43
03:31:08|28191.83
03:31:08|28191.83
03:31:10|28191.83
03:31:10|28191.83
03:31:12|28191.83
03:31:13|28188.88
03:31:14|28188.88
03:31:15|28188.88
03:31:16|28188.88
03:31:16|28184.67
03:31:18|28184.67
03:31:19|28184.67
03:31:20|28184.67
03:31:21|28184.67
03:31:22|28184.67
03:31:23|28184.67
03:31:24|28184.67
03:31:25|28184.67
03:31:26|28184.98
03:31:27|28184.98
03:31:28|28184.98
03:31:29|28184.98
03:31:30|28186.93
03:31:32|28179.08
03:31:33|28179.08
03:31:34|28179.08
03:31:35|28180.08
03:31:36|28180.08
03:31:37|28180.08
03:31:39|28180.08
03:31:39|28180.08
03:31:40|28180.08
03:31:41|28180.08
03:31:42|28180.08
03:31:43|28180.08
03:31:44|28180.08
03:31:46|28187.32
03:31:46|28180.42
03:31:47|28180.42
03:31:48|28180.42
03:31:49|28180.42
03:31:51|28185.88
03:31:51|28185.88
03:31:52|28185.88
03:31:53|28185.88
03:31:54|28185.88
03:31:55|28185.88
03:31:56|28185.88
03:31:58|28183.45
03:32:00|28183.45
03:32:00|28194.51
03:32:02|28194.51
03:32:04|28194.51
03:32:04|28194.51
03:32:05|28194.51
03:32:06|28192.21
03:32:09|28194.47
03:32:10|28194.5
03:32:10|28194.5
03:32:11|28193.68
03:32:13|28193.68
03:32:14|28193.68
03:32:15|28193.68
03:32:16|28211.25
03:32:17|28217.42
03:32:18|28212.23
03:32:19|28212.23
03:32:20|28212.23
03:32:21|28212.23
03:32:22|28212.23
03:32:23|28219.25
03:32:24|28225.97
03:32:25|28225.97
03:32:26|28235.85
03:32:27|28240.99
03:32:28|28237.65
03:32:29|28237.65
03:32:30|28230.9
03:32:31|28230.9
03:32:32|28235.34
03:32:34|28232.83
03:32:34|28232.83
03:32:35|28234.71
03:32:36|28234.71
03:32:37|28234.71
03:32:38|28234.71
03:32:39|28234.71
03:32:40|28234.71
03:32:41|28221.08
03:32:42|28221.08
03:32:43|28221.08
03:32:44|28221.08
03:32:45|28221.08
03:32:46|28221.08
03:32:47|28221.08
03:32:48|28221.08
03:32:49|28212.77
03:32:50|28212.77
03:32:51|28212.77
03:32:52|28212.77
03:32:53|28212.77
03:32:54|28214.97
03:32:55|28214.98
03:32:56|28214.98
03:32:57|28214.98
03:32:58|28213.1
03:33:00|28212.77
03:33:01|28212.77
03:33:02|28212.77
03:33:03|28212.77
03:33:05|28212.75
03:33:06|28212.75
03:33:08|28212.75
03:33:09|28212.75
03:33:10|28212.75
03:33:11|28212.75
03:33:12|28212.75
03:33:13|28212.75
03:33:14|28212.75
03:33:15|28212.75
03:33:16|28220.22
03:33:18|28220.22
03:33:19|28220.03
03:33:19|28220.03
03:33:21|28220.46
03:33:21|28220.46
03:33:23|28220.46
03:33:23|28220.46
03:33:25|28220.46
03:33:26|28220.46
03:33:26|28225.87
03:33:27|28225.87
03:33:28|28225.87
03:33:29|28225.87
03:33:30|28226.25
03:33:32|28226.25
03:33:33|28226.25
03:33:34|28226.25
03:33:35|28226.25
03:33:36|28226.25
03:33:37|28226.25
03:33:38|28226.25
03:33:39|28232.13
03:33:39|28232.13
03:33:40|28232.13
03:33:42|28232.13
03:33:43|28232.13
03:33:44|28232.13
03:33:45|28232.13
03:33:46|28232.13
03:33:47|28232.13
03:33:48|28232.13
03:33:49|28225.25
03:33:49|28222.68
03:33:51|28219.95
03:33:52|28219.95
03:33:53|28221.38
03:33:53|28221.38
03:33:55|28221.38
03:33:56|28221.38
03:33:57|28221.38
03:33:59|28221.38
03:33:59|28221.38
03:34:01|28234.4
03:34:02|28234.4
03:34:03|28234.4
03:34:04|28234.4
03:34:06|28234.4
03:34:06|28224.84
03:34:08|28227.42
03:34:09|28227.12
03:34:10|28227.12
03:34:10|28228.39
03:34:12|28226.54
03:34:13|28226.54
03:34:14|28226.54
03:34:15|28226.54
03:34:17|28226.54
03:34:17|28226.54
03:34:19|28226.54
03:34:19|28214.07
03:34:20|28205.08
03:34:22|28205.08
03:34:22|28206.79
03:34:24|28206.79
03:34:24|28206.8
03:34:25|28210.57
03:34:27|28210.57
03:34:27|28207.32
03:34:29|28207.32
03:34:30|28207.32
03:34:31|28207.32
03:34:32|28207.13
03:34:33|28207.13
03:34:34|28205.78
03:34:35|28205.78
03:34:36|28205.78
03:34:37|28205.78
03:34:38|28205.78
03:34:39|28203.68
03:34:40|28203.69
03:34:40|28203.69
03:34:41|28203.69
03:34:43|28203.69
03:34:44|28203.69
03:34:44|28203.69
03:34:46|28203.69
03:34:47|28203.69
03:34:48|28203.69
03:34:49|28203.69
03:34:50|28203.69
03:34:51|28203.69
03:34:51|28203.69
03:34:53|28203.69
03:34:54|28203.69
03:34:54|28203.69
03:34:56|28203.69
03:34:57|28201.46
03:34:58|28201.46
03:34:59|28201.46
03:34:59|28200.26
03:35:01|28200.26
03:35:03|28200.26
03:35:05|28200.26
03:35:06|28200.26
03:35:07|28203.07
03:35:08|28203.07
03:35:09|28203.07
03:35:10|28200.58
03:35:11|28200.58
03:35:12|28200.58
03:35:13|28200.58
03:35:14|28200.58
03:35:15|28200.58
03:35:16|28217.08
03:35:18|28217.07
03:35:19|28217.07
03:35:20|28214.97
03:35:21|28218.62
03:35:21|28218.62
03:35:23|28218.62
03:35:24|28218.62
03:35:25|28222.15
03:35:26|28222.15
03:35:27|28222.04
03:35:28|28222.04
03:35:29|28225.25
03:35:30|28225.25
03:35:31|28225.25
03:35:32|28225.25
03:35:33|28225.25
03:35:35|28225.25
03:35:35|28225.25
03:35:37|28225.25
03:35:37|28225.25
03:35:38|28225.25
03:35:40|28219.74
03:35:41|28219.74
03:35:41|28219.74
03:35:43|28219.74
03:35:43|28219.43
03:35:44|28219.43
03:35:46|28216.9
03:35:47|28216.9
03:35:47|28216.9
03:35:48|28216.9
03:35:49|28216.9
03:35:51|28216.9
03:35:51|28218.52
03:35:53|28218.52
03:35:53|28218.52
03:35:54|28218.52
03:35:55|28215.55
03:35:56|28215.55
03:35:58|28215.55
03:35:58|28215.55
03:35:59|28215.55
03:36:01|28218.39
03:36:02|28218.06
03:36:03|28216.41
03:36:05|28212.06
03:36:06|28215.4
03:36:07|28215.4
03:36:08|28215.4
03:36:09|28215.4
03:36:10|28215.4
03:36:11|28215.4
03:36:12|28215.4
03:36:13|28215.4
03:36:14|28215.4
03:36:15|28215.4
03:36:16|28215.4
03:36:17|28215.4
03:36:18|28215.4
03:36:19|28215.4
03:36:20|28215.4
03:36:21|28215.72
03:36:22|28213.72
03:36:23|28213.72
03:36:24|28213.72
03:36:25|28213.72
03:36:26|28212.04
03:36:27|28206.61
03:36:28|28206.61
03:36:29|28206.61
03:36:30|28206.61
03:36:31|28203.88
03:36:32|28203.88
03:36:33|28203.88
03:36:34|28203.88
03:36:36|28203.88
03:36:36|28203.88
03:36:37|28203.88
03:36:38|28203.88
03:36:39|28203.88
03:36:41|28203.88
03:36:42|28203.88
03:36:43|28203.88
03:36:46|28203.88
03:36:46|28203.89
03:36:48|28203.89
03:36:48|28203.89
03:36:49|28203.89
03:36:50|28203.89
03:36:51|28203.89
03:36:53|28203.89
03:36:54|28203.89
03:36:55|28203.89
03:36:55|28203.89
03:36:57|28203.89
03:36:57|28203.89
03:36:58|28203.89
03:36:59|28203.89
03:37:00|28203.89
03:37:01|28203.89
03:37:03|28203.89
03:37:04|28208.95
03:37:06|28208.95
03:37:07|28208.95
03:37:09|28208.95
03:37:09|28208.95
03:37:10|28208.95
03:37:11|28205.99
03:37:12|28205.99
03:37:13|28205.99
03:37:15|28205.99
03:37:15|28205.99
03:37:16|28205.99
03:37:17|28205.99
03:37:18|28215.48
03:37:20|28223.32
03:37:21|28223.32
03:37:22|28223.32
03:37:23|28223.32
03:37:24|28223.32
03:37:25|28223.32
03:37:26|28223.32
03:37:27|28223.32
03:37:28|28223.32
03:37:29|28223.32
03:37:30|28223.32
03:37:31|28223.32
03:37:32|28223.32
03:37:33|28223.32
03:37:34|28223.32
03:37:35|28223.32
03:37:37|28223.32
03:37:37|28223.32
03:37:38|28223.32
03:37:39|28223.32
03:37:40|28223.32
03:37:41|28223.32
03:37:42|28223.32
03:37:43|28223.32
03:37:44|28223.32
03:37:45|28223.32
03:37:46|28218.54
03:37:48|28218.53
03:37:49|28218.53
03:37:49|28215.23
03:37:50|28215.23
03:37:51|28215.23
03:37:53|28215.23
03:37:53|28215.23
03:37:55|28215.23
03:37:56|28215.23
03:37:56|28215.23
03:37:58|28215.23
03:37:59|28215.23
03:37:59|28215.23
03:38:00|28219.72
03:38:01|28219.72
03:38:02|28219.72
03:38:04|28219.72
03:38:05|28219.72
03:38:07|28219.72
03:38:08|28205.41
03:38:09|28205.41
03:38:11|28205.41
03:38:12|28205.41
03:38:12|28203.93
03:38:14|28203.93
03:38:15|28216.89
03:38:16|28215.24
03:38:17|28215.24
03:38:18|28216.22
03:38:19|28218.3
03:38:20|28218.3
03:38:21|28218.3
03:38:22|28218.3
03:38:23|28218.3
03:38:24|28218.3
03:38:25|28218.3
03:38:26|28218.3
03:38:27|28228.78
03:38:28|28228.78
03:38:29|28228.78
03:38:30|28228.78
03:38:31|28228.78
03:38:32|28228.78
03:38:33|28235.58
03:38:34|28235.58
03:38:35|28235.58
03:38:36|28235.58
03:38:37|28235.58
03:38:38|28235.58
03:38:39|28235.58
03:38:41|28235.58
03:38:41|28235.58
03:38:42|28235.58
03:38:43|28235.58
03:38:44|28235.58
03:38:46|28235.58
03:38:47|28235.58
03:38:48|28235.58
03:38:49|28229.19
03:38:50|28229.19
03:38:51|28229.22
03:38:52|28229.22
03:38:53|28229.22
03:38:54|28229.22
03:38:54|28229.22
03:38:56|28229.58
03:38:56|28229.58
03:38:58|28229.58
03:38:59|28229.58
03:39:00|28229.58
03:39:01|28230.44
03:39:02|28230.44
03:39:03|28230.44
03:39:04|28230.44
03:39:05|28230.44
03:39:06|28230.44
03:39:08|28230.44
03:39:09|28230.41
03:39:09|28230.41
03:39:12|28230.41
03:39:13|28230.41
03:39:13|28230.41
03:39:14|28230.41
03:39:16|28230.41
03:39:17|28230.41
03:39:18|28230.41
03:39:19|28230.41
03:39:20|28230.41
03:39:21|28232.8
03:39:22|28232.8
03:39:23|28232.8
03:39:24|28232.8
03:39:25|28232.8
03:39:26|28232.8
03:39:27|28232.8
03:39:28|28232.8
03:39:29|28232.8
03:39:30|28232.8
03:39:31|28232.8
03:39:32|28232.8
03:39:33|28232.8
03:39:37|28232.8
03:39:37|28232.8
03:39:38|28232.8
03:39:39|28232.8
03:39:41|28232.8
03:39:42|28232.8
03:39:43|28232.8
03:39:44|28232.8
03:39:45|28232.8
03:39:46|28232.8
03:39:47|28232.8
03:39:48|28237.04
03:39:49|28236.12
03:39:50|28236.12
03:39:51|28236.13
03:39:52|28236.13
03:39:53|28236.13
03:39:54|28236.13
03:39:55|28236.13
03:39:56|28236.13
03:39:58|28236.13
03:39:58|28236.13
03:39:59|28236.13
03:40:00|28239.78
03:40:01|28239.78
03:40:02|28239.78
03:40:04|28239.78
03:40:04|28239.78
03:40:05|28235.79
03:40:07|28222.21
03:40:09|28222.21
03:40:10|28222.21
03:40:10|28222.21
03:40:12|28226.85
03:40:13|28226.85
03:40:14|28226.85
03:40:15|28226.85
03:40:17|28226.85
03:40:18|28226.85
03:40:20|28226.85
03:40:20|28226.85
03:40:21|28226.85
03:40:22|28226.85
03:40:23|28226.85
03:40:25|28226.85
03:40:25|28226.85
03:40:26|28226.85
03:40:27|28226.85
03:40:28|28225.39
03:40:30|28225.39
03:40:30|28225.39
03:40:31|28225.39
03:40:32|28225.39
03:40:33|28225.39
03:40:34|28225.39
03:40:36|28225.22
03:40:37|28225.22
03:40:38|28225.22
03:40:38|28225.22
03:40:40|28225.22
03:40:41|28225.22
03:40:42|28225.22
03:40:43|28225.22
03:40:44|28225.22
03:40:45|28225.22
03:40:46|28225.22
03:40:47|28221.67
03:40:48|28221.67
03:40:49|28220.38
03:40:49|28220.38
03:40:51|28220.38
03:40:52|28220.38
03:40:53|28220.38
03:40:54|28220.38
03:40:55|28216.94
03:40:55|28216.94
03:40:56|28216.94
03:40:58|28216.94
03:40:59|28216.94
03:41:00|28218.83
03:41:01|28218.83
03:41:02|28218.83
03:41:03|28218.83
03:41:04|28218.83
03:41:05|28218.83
03:41:05|28218.83
03:41:06|28218.83
03:41:09|28218.83
03:41:10|28218.83
03:41:12|28225.52
03:41:12|28225.52
03:41:15|28225.52
03:41:15|28228.13
03:41:16|28228.13
03:41:18|28228.14
03:41:19|28229.54
03:41:20|28229.54
03:41:20|28229.54
03:41:23|28229.54
03:41:23|28229.54
03:41:24|28233.58
03:41:25|28233.58
03:41:26|28233.58
03:41:28|28233.58
03:41:29|28232.14
03:41:30|28232.14
03:41:32|28232.13
03:41:32|28232.13
03:41:33|28232.13
03:41:34|28232.13
03:41:35|28232.13
03:41:36|28232.13
03:41:37|28232.13
03:41:38|28232.13
03:41:39|28230.35
03:41:40|28230.35
03:41:41|28230.35
03:41:42|28229.67
03:41:43|28229.67
03:41:44|28229.67
03:41:45|28229.67
03:41:46|28223.22
03:41:47|28223.22
03:41:49|28219.8
03:41:49|28219.78
03:41:51|28219.78
03:41:52|28219.78
03:41:52|28219.78
03:41:54|28219.78
03:41:55|28219.78
03:41:56|28219.79
03:41:57|28219.79
03:41:57|28219.79
03:41:59|28219.79
03:42:00|28219.79
03:42:01|28224.92
03:42:02|28224.92
03:42:03|28224.92
03:42:04|28224.92
03:42:05|28224.92
03:42:06|28224.92
03:42:07|28224.92
03:42:08|28224.92
03:42:10|28224.92
03:42:11|28226.38
03:42:12|28226.38
03:42:13|28226.38
03:42:14|28226.38
03:42:15|28226.38
03:42:16|28226.38
03:42:18|28226.38
03:42:18|28226.38
03:42:20|28226.38
03:42:21|28230.35
03:42:22|28230.35
03:42:22|28230.35
03:42:23|28230.35
03:42:25|28230.35
03:42:26|28230.35
03:42:27|28230.35
03:42:28|28230.35
03:42:29|28230.35
03:42:30|28230.35
03:42:31|28230.35
03:42:32|28230.35
03:42:33|28230.35
03:42:34|28230.35
03:42:35|28230.35
03:42:36|28230.35
03:42:37|28230.35
03:42:38|28230.35
03:42:39|28230.35
03:42:40|28230.35
03:42:41|28230.35
03:42:42|28230.35
03:42:43|28230.35
03:42:44|28230.35
03:42:45|28230.35
03:42:46|28230.35
03:42:47|28230.35
03:42:48|28230.35
03:42:49|28230.35
03:42:50|28230.35
03:42:51|28230.35
03:42:52|28230.35
03:42:53|28236.66
03:42:54|28236.66
03:42:55|28236.66
03:42:56|28236.66
03:42:57|28238.14
03:42:58|28238.14
03:42:59|28238.14
03:43:00|28241.15
03:43:01|28241.15
03:43:02|28241.15
03:43:03|28241.15
03:43:04|28241.15
03:43:05|28241.15
03:43:06|28241.15
03:43:07|28241.15
03:43:08|28241.15
03:43:09|28241.15
03:43:11|28241.15
03:43:12|28241.15
03:43:13|28241.15
03:43:14|28257.23
03:43:16|28257.23
03:43:17|28261.49
03:43:18|28261.49
03:43:18|28258.09
03:43:19|28258.09
03:43:21|28260.1
03:43:21|28260.1
03:43:23|28260.1
03:43:23|28260.1
03:43:25|28261.06
03:43:26|28262.93
03:43:27|28262.93
03:43:28|28262.93
03:43:29|28261.85
03:43:30|28261.85
03:43:31|28261.85
03:43:32|28261.85
03:43:33|28261.85
03:43:34|28261.85
03:43:34|28261.85
03:43:36|28261.85
03:43:36|28261.85
03:43:38|28260.2
03:43:39|28260.2
03:43:40|28260.2
03:43:41|28260.2
03:43:42|28260.2
03:43:43|28260.2
03:43:44|28260.2
03:43:44|28260.2
03:43:45|28260.2
03:43:47|28260.2
03:43:48|28260.2
03:43:49|28260.2
03:43:49|28260.2
03:43:51|28260.2
03:43:52|28260.2
03:43:52|28260.2
03:43:54|28260.2
03:43:55|28260.2
03:43:56|28260.2
03:44:01|28260.2
03:44:02|28255.31
03:44:02|28255.99
03:44:03|28247.49
03:44:05|28245.54
03:44:05|28246.73
03:44:07|28255.44
03:44:08|28255.44
03:44:09|28255.44
03:44:10|28255.44
03:44:11|28252.95
03:44:13|28253.7
03:44:14|28253.7
03:44:15|28247.68
03:44:17|28247.68
03:44:18|28247.68
03:44:19|28247.68
03:44:21|28247.68
03:44:22|28247.68
03:44:23|28247.68
03:44:24|28247.68
03:44:25|28247.68
03:44:26|28247.68
03:44:27|28247.68
03:44:29|28247.68
03:44:30|28244.64
03:44:31|28252.4
03:44:32|28252.4
03:44:33|28252.4
03:44:34|28252.4
03:44:34|28252.4
03:44:36|28252.4
03:44:37|28252.4
03:44:38|28252.4
03:44:39|28252.4
03:44:40|28252.4
03:44:41|28252.4
03:44:42|28252.4
03:44:43|28252.4
03:44:44|28252.4
03:44:44|28252.4
03:44:46|28252.4
03:44:47|28252.4
03:44:48|28252.4
03:44:49|28252.4
03:44:50|28252.4
03:44:51|28252.4
03:44:52|28252.4
03:44:53|28252.4
03:44:54|28252.4
03:44:55|28252.4
03:44:56|28252.4
03:45:05|28252.4
03:45:06|28241.53
03:45:07|28242.24
03:45:08|28242.24
03:45:08|28242.24
03:45:10|28242.24
03:45:11|28242.24
03:45:13|28242.24
03:45:13|28242.24
03:45:15|28251.71
03:45:17|28247.78
03:45:17|28247.78
03:45:18|28247.78
03:45:19|28247.78
03:45:21|28247.78
03:45:22|28247.78
03:45:23|28247.78
03:45:24|28247.78
03:45:25|28247.78
03:45:26|28247.78
03:45:27|28247.78
03:45:28|28247.78
03:45:29|28247.78
03:45:30|28247.78
03:45:31|28247.78
03:45:31|28247.78
03:45:33|28247.78
03:45:33|28247.78
03:45:35|28247.78
03:45:35|28247.78
03:45:37|28246.37
03:45:37|28245.22
03:45:40|28243.97
03:45:40|28243.97
03:45:41|28243.97
03:45:42|28243.97
03:45:43|28243.97
03:45:45|28243.97
03:45:45|28243.97
03:45:47|28243.97
03:45:47|28243.97
03:45:49|28243.97
03:45:49|28243.97
03:45:50|28243.97
03:45:52|28236.16
03:45:52|28236.16
03:45:54|28236.16
03:45:55|28236.16
03:45:55|28236.16
03:45:56|28236.16
03:45:58|28236.16
03:45:58|28232.96
03:45:59|28232.96
03:46:01|28232.96
03:46:01|28232.96
03:46:03|28232.96
03:46:04|28232.96
03:46:05|28232.96
03:46:06|28232.96
03:46:07|28232.96
03:46:09|28232.96
03:46:10|28232.96
03:46:10|28233.93
03:46:11|28233.93
03:46:13|28233.93
03:46:15|28233.93
03:46:16|28233.93
03:46:17|28233.93
03:46:18|28233.93
03:46:19|28229.22
03:46:20|28229.22
03:46:21|28229.22
03:46:22|28222.99
03:46:24|28222.99
03:46:24|28222.99
03:46:26|28239.11
03:46:27|28248.26
03:46:28|28255.44
03:46:29|28255.44
03:46:30|28255.44
03:46:32|28255.44
03:46:33|28255.44
03:46:34|28255.39
03:46:35|28255.39
03:46:35|28255.39
03:46:36|28255.39
03:46:38|28255.39
03:46:39|28255.43
03:46:40|28255.43
03:46:40|28255.43
03:46:42|28255.43
03:46:43|28255.43
03:46:44|28255.43
03:46:45|28255.43
03:46:46|28255.43
03:46:47|28255.43
03:46:48|28255.43
03:46:49|28255.43
03:46:50|28255.43
03:46:51|28255.43
03:46:52|28255.43
03:46:53|28255.43
03:46:54|28255.43
03:46:55|28255.43
03:46:56|28265.62
03:46:57|28280.06
03:46:58|28281.79
03:46:59|28276.82
03:47:00|28276.16
03:47:01|28276.16
03:47:02|28276.16
03:47:03|28280.47
03:47:05|28275.6
03:47:05|28275.6
03:47:06|28275.6
03:47:07|28275.6
03:47:08|28268.94
03:47:09|28268.94
03:47:10|28268.94
03:47:11|28268.94
03:47:12|28268.94
03:47:14|28271.74
03:47:16|28269.03
03:47:16|28273.41
03:47:18|28279.58
03:47:19|28279.58
03:47:21|28290.
03:47:21|28280.07
03:47:22|28278.65
03:47:24|28274.37
03:47:25|28274.37
03:47:27|28272.63
03:47:28|28275.29
03:47:29|28275.29
03:47:29|28275.29
03:47:31|28275.29
03:47:32|28275.29
03:47:33|28275.29
03:47:34|28275.29
03:47:35|28275.29
03:47:36|28275.29
03:47:37|28275.29
03:47:38|28263.64
03:47:39|28263.64
03:47:40|28263.64
03:47:41|28263.64
03:47:41|28263.64
03:47:43|28263.64
03:47:44|28263.64
03:47:44|28263.64
03:47:46|28258.89
03:47:47|28260.77
03:47:48|28260.77
03:47:49|28260.77
03:47:49|28260.77
03:47:51|28265.83
03:47:52|28265.83
03:47:53|28265.83
03:47:54|28265.83
03:47:55|28265.83
03:47:56|28265.83
03:47:56|28266.86
03:47:58|28266.86
03:47:59|28266.86
03:48:00|28266.86
03:48:01|28277.21
03:48:01|28277.21
03:48:03|28278.77
03:48:04|28276.29
03:48:04|28271.48
03:48:06|28271.48
03:48:06|28265.95
03:48:08|28265.95
03:48:08|28265.95
03:48:10|28265.95
03:48:10|28265.95
03:48:11|28265.95
03:48:13|28265.95
03:48:14|28265.95
03:48:16|28259.94
03:48:17|28259.93
03:48:18|28259.93
03:48:20|28259.93
03:48:20|28259.93
03:48:21|28259.93
03:48:22|28251.73
03:48:24|28251.73
03:48:25|28251.73
03:48:26|28255.04
03:48:27|28255.04
03:48:29|28260.68
03:48:30|28260.68
03:48:31|28260.68
03:48:31|28260.68
03:48:33|28260.68
03:48:34|28260.68
03:48:35|28260.68
03:48:36|28260.68
03:48:38|28260.68
03:48:38|28260.68
03:48:39|28260.68
03:48:40|28260.68
03:48:41|28260.68
03:48:42|28260.68
03:48:43|28260.68
03:48:44|28260.68
03:48:45|28260.68
03:48:46|28260.68
03:48:47|28260.68
03:48:48|28251.6
03:48:49|28251.6
03:48:50|28246.63
03:48:51|28246.63
03:48:52|28246.63
03:48:53|28246.63
03:48:54|28246.63
03:48:55|28246.63
03:48:56|28246.63
03:48:57|28246.63
03:48:58|28246.63
03:48:59|28235.86
03:49:00|28235.86
03:49:01|28235.86
03:49:02|28235.86
03:49:03|28235.86
03:49:04|28235.86
03:49:05|28235.86
03:49:06|28229.29
03:49:08|28229.29
03:49:09|28229.29
03:49:10|28222.17
03:49:10|28222.17
03:49:11|28225.98
03:49:13|28225.98
03:49:14|28225.98
03:49:14|28225.98
03:49:17|28225.98
03:49:18|28225.98
03:49:20|28225.83
03:49:20|28225.82
03:49:22|28225.82
03:49:23|28225.82
03:49:24|28225.82
03:49:26|28225.82
03:49:26|28225.82
03:49:27|28225.82
03:49:28|28225.82
03:49:30|28225.82
03:49:31|28235.03
03:49:31|28235.03
03:49:33|28235.03
03:49:34|28230.11
03:49:35|28230.11
03:49:36|28230.11
03:49:37|28227.22
03:49:38|28224.59
03:49:39|28224.59
03:49:40|28224.59
03:49:41|28224.59
03:49:42|28219.33
03:49:43|28219.33
03:49:44|28219.33
03:49:45|28219.33
03:49:46|28219.33
03:49:48|28219.33
03:49:48|28219.33
03:49:49|28219.33
03:49:50|28219.33
03:49:51|28219.33
03:49:52|28219.33
03:49:54|28219.32
03:49:55|28219.32
03:49:56|28219.32
03:49:57|28219.32
03:49:58|28219.32
03:49:59|28221.04
03:50:00|28221.04
03:50:01|28221.04
03:50:02|28221.04
03:50:03|28221.04
03:50:03|28221.04
03:50:05|28221.04
03:50:05|28221.04
03:50:07|28221.04
03:50:08|28221.04
03:50:10|28222.5
03:50:10|28222.51
03:50:11|28222.51
03:50:12|28222.51
03:50:13|28222.51
03:50:14|28222.51
03:50:16|28222.51
03:50:17|28223.47
03:50:18|28223.47
03:50:20|28223.47
03:50:21|28223.47
03:50:22|28221.29
03:50:23|28219.28
03:50:24|28219.28
03:50:25|28218.1
03:50:26|28218.11
03:50:27|28218.11
03:50:28|28216.88
03:50:29|28216.88
03:50:30|28214.88
03:50:31|28214.88
03:50:32|28214.88
03:50:33|28213.47
03:50:34|28213.47
03:50:35|28213.47
03:50:36|28210.7
03:50:37|28210.7
03:50:38|28210.7
03:50:39|28210.7
03:50:40|28210.7
03:50:41|28210.7
03:50:42|28210.7
03:50:43|28210.7
03:50:44|28210.7
03:50:45|28210.7
03:50:46|28210.7
03:50:47|28217.88
03:50:48|28217.88
03:50:49|28217.88
03:50:50|28217.88
03:50:51|28211.29
03:50:52|28211.29
03:50:53|28211.29
03:50:54|28211.29
03:50:55|28211.29
03:50:56|28211.29
03:50:57|28211.29
03:50:59|28205.94
03:50:59|28205.94
03:51:00|28205.94
03:51:01|28205.94
03:51:02|28205.94
03:51:04|28204.74
03:51:05|28203.88
03:51:08|28203.88
03:51:08|28200.
03:51:10|28200.
03:51:10|28200.
03:51:11|28198.45
03:51:12|28200.
03:51:14|28200.
03:51:15|28200.
03:51:16|28200.
03:51:17|28200.
03:51:19|28200.
03:51:20|28200.
03:51:21|28200.
03:51:23|28200.
03:51:24|28200.
03:51:25|28200.
03:51:26|28200.
03:51:27|28198.62
03:51:28|28198.62
03:51:29|28198.63
03:51:30|28198.63
03:51:32|28198.63
03:51:32|28198.63
03:51:33|28198.63
03:51:34|28198.63
03:51:35|28198.63
03:51:37|28198.63
03:51:37|28198.63
03:51:38|28198.63
03:51:39|28198.63
03:51:40|28198.63
03:51:42|28198.63
03:51:43|28198.63
03:51:45|28188.36
03:51:46|28192.
03:51:46|28191.91
03:51:48|28191.91
03:51:49|28191.91
03:51:50|28191.91
03:51:51|28191.91
03:51:52|28191.91
03:51:52|28191.91
03:51:54|28191.91
03:51:54|28191.91
03:51:56|28191.91
03:51:56|28191.91
03:51:58|28191.91
03:51:58|28191.91
03:52:00|28191.91
03:52:01|28191.91
03:52:02|28191.91
03:52:03|28191.91
03:52:05|28194.93
03:52:06|28194.93
03:52:06|28194.93
03:52:07|28194.93
03:52:08|28194.93
03:52:09|28194.93
03:52:11|28194.93
03:52:11|28194.93
03:52:12|28194.93
03:52:13|28194.93
03:52:14|28194.15
03:52:15|28200.11
03:52:16|28200.11
03:52:17|28200.11
03:52:19|28200.11
03:52:20|28204.34
03:52:22|28204.34
03:52:22|28204.34
03:52:23|28204.34
03:52:24|28204.34
03:52:26|28200.81
03:52:27|28197.01
03:52:28|28198.87
03:52:29|28198.87
03:52:30|28198.87
03:52:32|28198.87
03:52:32|28198.87
03:52:33|28197.04
03:52:35|28197.04
03:52:36|28197.04
03:52:37|28197.04
03:52:38|28197.04
03:52:39|28197.04
03:52:40|28197.04
03:52:41|28197.04
03:52:42|28197.04
03:52:43|28197.04
03:52:44|28197.04
03:52:45|28200.82
03:52:46|28200.82
03:52:47|28200.82
03:52:48|28200.82
03:52:49|28200.82
03:52:50|28200.82
03:52:51|28200.82
03:52:52|28200.82
03:52:53|28200.82
03:52:54|28200.82
03:52:55|28200.82
03:52:56|28200.79
03:52:57|28200.79
03:52:59|28200.79
03:52:59|28200.79
03:53:00|28200.79
03:53:02|28200.79
03:53:03|28201.24
03:53:04|28209.14
03:53:05|28213.95
03:53:06|28212.1
03:53:07|28212.1
03:53:08|28212.1
03:53:09|28212.1
03:53:10|28212.1
03:53:11|28212.1
03:53:12|28212.1
03:53:13|28212.1
03:53:14|28212.1
03:53:15|28212.1
03:53:16|28212.09
03:53:17|28212.05
03:53:18|28212.05
03:53:20|28212.05
03:53:21|28212.05
03:53:23|28212.05
03:53:24|28217.9
03:53:25|28226.57
03:53:27|28224.49
03:53:28|28224.49
03:53:29|28224.49
03:53:30|28224.49
03:53:31|28224.49
03:53:33|28226.57
03:53:33|28226.56
03:53:34|28226.56
03:53:36|28226.56
03:53:36|28226.56
03:53:38|28221.39
03:53:39|28221.39
03:53:40|28221.39
03:53:41|28221.39
03:53:43|28221.39
03:53:43|28221.39
03:53:44|28221.39
03:53:45|28221.39
03:53:46|28221.39
03:53:47|28221.39
03:53:48|28221.39
03:53:49|28221.39
03:53:50|28221.39
03:53:51|28225.47
03:53:52|28225.47
03:53:53|28225.47
03:53:54|28224.57
03:53:55|28224.57
03:53:56|28224.57
03:53:57|28224.57
03:53:58|28224.57
03:53:59|28224.57
03:54:00|28224.57
03:54:01|28224.57
03:54:02|28224.57
03:54:03|28224.57
03:54:04|28224.57
03:54:05|28224.57
03:54:06|28224.57
03:54:07|28224.57
03:54:08|28224.57
03:54:09|28224.57
03:54:10|28224.57
03:54:11|28224.57
03:54:12|28224.57
03:54:13|28224.57
03:54:14|28218.7
03:54:15|28214.79
03:54:16|28213.1
03:54:17|28213.1
03:54:18|28213.1
03:54:19|28213.1
03:54:21|28214.64
03:54:22|28211.44
03:54:24|28211.43
03:54:25|28211.43
03:54:26|28211.43
03:54:28|28204.75
03:54:29|28204.75
03:54:30|28202.87
03:54:31|28202.87
03:54:32|28202.87
03:54:33|28209.8
03:54:33|28209.8
03:54:35|28207.62
03:54:36|28207.62
03:54:37|28207.62
03:54:38|28207.62
03:54:39|28207.62
03:54:40|28207.62
03:54:41|28207.62
03:54:42|28207.62
03:54:43|28207.62
03:54:44|28206.75
03:54:45|28206.75
03:54:46|28206.75
03:54:47|28209.7
03:54:48|28209.7
03:54:49|28209.7
03:54:50|28209.7
03:54:51|28209.7
03:54:52|28209.7
03:54:53|28209.7
03:54:54|28209.7
03:54:55|28209.7
03:54:56|28203.8
03:54:57|28203.8
03:54:58|28203.8
03:54:59|28203.8
03:55:00|28203.8
03:55:01|28203.79
03:55:02|28203.79
03:55:03|28203.79
03:55:04|28203.79
03:55:05|28203.8
03:55:06|28203.8
03:55:07|28203.8
03:55:08|28203.8
03:55:10|28209.7
03:55:11|28209.7
03:55:12|28209.7
03:55:13|28209.7
03:55:14|28209.7
03:55:15|28209.7
03:55:16|28209.7
03:55:17|28209.7
03:55:18|28209.7
03:55:19|28209.7
03:55:20|28209.7
03:55:21|28209.7
03:55:23|28230.23
03:55:24|28223.98
03:55:26|28223.98
03:55:27|28223.98
03:55:28|28223.98
03:55:29|28223.98
03:55:30|28223.98
03:55:31|28223.98
03:55:32|28223.98
03:55:34|28223.98
03:55:35|28223.98
03:55:37|28220.64
03:55:37|28220.64
03:55:38|28231.04
03:55:39|28231.04
03:55:40|28233.05
03:55:41|28233.05
03:55:42|28233.05
03:55:43|28233.05
03:55:44|28233.05
03:55:45|28233.05
03:55:46|28233.05
03:55:47|28233.05
03:55:48|28233.05
03:55:49|28233.05
03:55:50|28233.05
03:55:51|28233.05
03:55:52|28233.05
03:55:53|28231.56
03:55:54|28231.56
03:55:55|28231.57
03:55:56|28231.33
03:55:57|28231.33
03:55:58|28228.97
03:55:59|28228.97
03:56:01|28228.97
03:56:01|28228.97
03:56:02|28228.97
03:56:03|28228.97
03:56:04|28228.97
03:56:05|28228.97
03:56:06|28228.97
03:56:07|28232.85
03:56:08|28232.85
03:56:09|28232.85
03:56:10|28232.85
03:56:12|28232.85
03:56:12|28232.85
03:56:13|28232.85
03:56:15|28232.85
03:56:15|28232.85
03:56:17|28232.85
03:56:18|28232.85
03:56:19|28232.85
03:56:20|28232.85
03:56:21|28232.85
03:56:22|28232.85
03:56:24|28232.85
03:56:24|28232.85
03:56:25|28232.85
03:56:26|28232.85
03:56:28|28232.85
03:56:28|28232.85
03:56:29|28230.14
03:56:30|28230.14
03:56:31|28230.14
03:56:33|28230.14
03:56:34|28230.14
03:56:35|28230.14
03:56:36|28230.14
03:56:37|28230.14
03:56:38|28230.14
03:56:39|28231.62
03:56:40|28231.62
03:56:41|28231.62
03:56:42|28231.62
03:56:43|28231.62
03:56:44|28231.62
03:56:45|28231.62
03:56:46|28231.62
03:56:47|28231.62
03:56:48|28231.62
03:56:49|28231.62
03:56:50|28231.62
03:56:51|28231.62
03:56:52|28231.62
03:56:53|28232.89
03:56:54|28232.89
03:56:55|28232.89
03:56:56|28232.89
03:56:57|28227.91
03:56:58|28234.82
03:56:59|28243.3
03:57:01|28243.3
03:57:01|28243.3
03:57:02|28242.04
03:57:03|28238.39
03:57:04|28234.78
03:57:06|28234.78
03:57:06|28234.78
03:57:07|28234.78
03:57:08|28228.84
03:57:09|28228.84
03:57:10|28228.84
03:57:11|28228.84
03:57:12|28228.84
03:57:13|28228.84
03:57:14|28228.84
03:57:15|28228.84
03:57:16|28228.84
03:57:18|28228.84
03:57:18|28228.84
03:57:21|28228.84
03:57:22|28228.84
03:57:23|28228.84
03:57:24|28228.84
03:57:25|28228.84
03:57:27|28228.84
03:57:28|28226.25
03:57:30|28226.25
03:57:30|28226.25
03:57:31|28226.25
03:57:32|28226.25
03:57:33|28226.25
03:57:34|28226.25
03:57:35|28226.25
03:57:36|28226.25
03:57:37|28226.25
03:57:38|28226.25
03:57:39|28226.25
03:57:40|28226.25
03:57:41|28226.25
03:57:42|28226.25
03:57:43|28226.25
03:57:45|28226.25
03:57:45|28226.25
03:57:47|28226.25
03:57:47|28226.25
03:57:49|28226.25
03:57:50|28226.25
03:57:51|28226.25
03:57:52|28226.25
03:57:53|28226.25
03:57:54|28226.25
03:57:55|28226.25
03:57:56|28226.25
03:57:57|28226.25
03:57:58|28226.25
03:57:58|28226.25
03:57:59|28226.25
03:58:01|28226.25
03:58:02|28226.25
03:58:03|28236.48
03:58:04|28236.48
03:58:05|28236.48
03:58:06|28236.48
03:58:07|28236.48
03:58:08|28236.48
03:58:08|28239.05
03:58:10|28239.05
03:58:11|28239.05
03:58:12|28239.05
03:58:12|28239.05
03:58:14|28239.05
03:58:15|28239.05
03:58:16|28239.05
03:58:17|28239.05
03:58:18|28239.05
03:58:20|28244.23
03:58:21|28248.39
03:58:21|28248.39
03:58:22|28248.39
03:58:23|28248.39
03:58:25|28248.39
03:58:27|28248.39
03:58:28|28248.39
03:58:29|28248.39
03:58:30|28250.88
03:58:31|28250.88
03:58:33|28250.88
03:58:34|28250.88
03:58:35|28250.88
03:58:36|28250.88
03:58:37|28250.88
03:58:38|28250.9
03:58:39|28247.45
03:58:39|28247.45
03:58:41|28247.45
03:58:42|28247.45
03:58:43|28250.91
03:58:44|28250.91
03:58:45|28250.91
03:58:46|28250.91
03:58:47|28250.91
03:58:48|28250.91
03:58:50|28250.91
03:58:50|28250.91
03:58:51|28250.91
03:58:52|28250.91
03:58:53|28250.91
03:58:54|28250.91
03:58:55|28250.91
03:58:56|28246.48
03:58:57|28246.48
03:58:58|28246.48
03:58:59|28246.48
03:59:01|28246.48
03:59:01|28246.48
03:59:02|28246.48
03:59:03|28246.48
03:59:05|28246.48
03:59:06|28246.48
03:59:07|28246.48
03:59:08|28244.18
03:59:09|28244.18
03:59:10|28244.18
03:59:11|28244.18
03:59:12|28244.18
03:59:13|28244.18
03:59:14|28244.18
03:59:15|28244.18
03:59:16|28244.18
03:59:17|28244.18
03:59:18|28244.18
03:59:19|28244.18
03:59:20|28244.18
03:59:21|28244.18
03:59:22|28244.18
03:59:23|28244.18
03:59:24|28244.18
03:59:26|28244.18
03:59:27|28244.18
03:59:29|28244.18
03:59:30|28244.18
03:59:32|28244.18
03:59:32|28244.18
03:59:33|28244.18
03:59:35|28244.18
03:59:36|28244.18
03:59:37|28244.18
03:59:38|28244.18
03:59:39|28244.18
03:59:40|28244.18
03:59:41|28244.18
03:59:42|28244.18
03:59:43|28244.18
03:59:44|28244.18
03:59:45|28244.18
03:59:46|28244.18
03:59:47|28244.18
03:59:48|28244.18
03:59:49|28244.18
03:59:50|28244.18
03:59:52|28244.18
03:59:52|28244.18
03:59:53|28244.18
03:59:54|28244.18
03:59:55|28244.18
03:59:56|28233.53
03:59:57|28232.05
03:59:58|28232.05
03:59:59|28232.06
04:00:00|28236.01
04:00:01|28236.01
04:00:02|28246.27
04:00:04|28250.
04:00:05|28250.
04:00:05|28250.
04:00:06|28250.
04:00:08|28250.
04:00:08|28250.
04:00:09|28250.
04:00:10|28250.
04:00:11|28250.
04:00:12|28250.
04:00:14|28250.
04:00:14|28250.
04:00:15|28250.
04:00:16|28250.
04:00:17|28250.
04:00:19|28250.
04:00:19|28250.
04:00:20|28250.
04:00:22|28250.
04:00:23|28250.
04:00:24|28250.
04:00:25|28240.49
04:00:27|28234.75
04:00:28|28236.4
04:00:29|28236.4
04:00:30|28236.4
04:00:31|28236.4
04:00:32|28227.31
04:00:33|28228.87
04:00:35|28228.86
04:00:35|28227.43
04:00:37|28227.43
04:00:38|28227.43
04:00:39|28227.43
04:00:40|28225.42
04:00:41|28225.42
04:00:41|28225.42
04:00:43|28225.42
04:00:44|28225.42
04:00:45|28228.38
04:00:45|28228.38
04:00:47|28228.38
04:00:48|28228.38
04:00:49|28232.26
04:00:51|28241.36
04:00:52|28241.36
04:00:53|28241.36
04:00:54|28241.36
04:00:55|28241.36
04:00:55|28241.36
04:00:57|28241.36
04:00:58|28240.87
04:00:59|28240.87
04:00:59|28240.87
04:01:01|28240.87
04:01:02|28240.87
04:01:03|28240.87
04:01:04|28240.87
04:01:05|28234.44
04:01:06|28234.44
04:01:07|28234.44
04:01:08|28234.44
04:01:09|28241.62
04:01:10|28241.62
04:01:11|28241.62
04:01:12|28241.62
04:01:13|28241.62
04:01:14|28241.62
04:01:15|28234.84
04:01:16|28234.83
04:01:17|28234.43
04:01:18|28234.43
04:01:19|28234.43
04:01:20|28234.43
04:01:21|28234.43
04:01:22|28231.57
04:01:23|28231.57
04:01:24|28231.57
04:01:25|28231.57
04:01:26|28231.57
04:01:28|28231.57
04:01:29|28231.57
04:01:30|28231.57
04:01:31|28231.57
04:01:33|28231.57
04:01:34|28231.57
04:01:35|28231.57
04:01:36|28231.58
04:01:37|28231.58
04:01:38|28231.58
04:01:39|28231.58
04:01:40|28234.4
04:01:41|28238.24
04:01:42|28238.24
04:01:43|28238.24
04:01:44|28238.24
04:01:45|28238.24
04:01:46|28236.34
04:01:47|28238.46
04:01:48|28238.46
04:01:49|28238.46
04:01:50|28238.46
04:01:51|28238.46
04:01:53|28231.55
04:01:53|28237.5
04:01:54|28241.6
04:01:55|28241.6
04:01:56|28245.73
04:01:58|28249.99
04:01:58|28249.99
04:01:59|28249.99
04:02:00|28249.99
04:02:01|28249.99
04:02:03|28247.16
04:02:04|28247.16
04:02:05|28247.16
04:02:06|28247.16
04:02:07|28249.94
04:02:07|28249.94
04:02:08|28249.94
04:02:10|28249.94
04:02:11|28249.94
04:02:12|28254.04
04:02:12|28254.04
04:02:14|28254.04
04:02:14|28256.68
04:02:16|28255.56
04:02:16|28255.29
04:02:18|28255.29
04:02:18|28255.29
04:02:19|28255.29
04:02:21|28255.29
04:02:22|28255.29
04:02:22|28255.29
04:02:23|28255.29
04:02:25|28255.29
04:02:26|28250.28
04:02:26|28250.28
04:02:31|28250.28
04:02:32|28250.28
04:02:33|28250.28
04:02:34|28250.28
04:02:35|28250.28
04:02:35|28250.28
04:02:36|28250.28
04:02:38|28250.28
04:02:39|28250.28
04:02:40|28250.28
04:02:41|28254.71
04:02:42|28254.71
04:02:43|28254.71
04:02:44|28254.71
04:02:45|28254.71
04:02:46|28254.71
04:02:47|28247.5
04:02:48|28247.5
04:02:49|28247.5
04:02:50|28247.5
04:02:51|28247.5
04:02:52|28247.5
04:02:53|28247.5
04:02:54|28247.5
04:02:55|28247.5
04:02:56|28247.5
04:02:57|28247.5
04:02:58|28247.5
04:02:59|28247.5
04:03:00|28249.12
04:03:02|28249.27
04:03:02|28249.27
04:03:03|28249.27
04:03:04|28249.27
04:03:05|28254.05
04:03:06|28254.05
04:03:08|28254.05
04:03:08|28254.05
04:03:10|28254.05
04:03:11|28254.05
04:03:11|28254.05
04:03:13|28254.05
04:03:14|28254.05
04:03:15|28267.07
04:03:16|28267.07
04:03:17|28267.07
04:03:17|28264.63
04:03:19|28264.63
04:03:20|28264.63
04:03:21|28275.2
04:03:22|28275.2
04:03:22|28275.2
04:03:23|28275.2
04:03:25|28275.2
04:03:26|28275.2
04:03:27|28275.2
04:03:27|28274.86
04:03:30|28275.2
04:03:30|28275.2
04:03:31|28275.2
04:03:32|28290.
04:03:33|28295.68
04:03:34|28293.64
04:03:35|28288.8
04:03:36|28290.69
04:03:38|28280.03
04:03:39|28280.03
04:03:40|28268.55
04:03:41|28275.56
04:03:42|28272.04
04:03:43|28270.93
04:03:45|28262.39
04:03:45|28274.85
04:03:47|28274.85
04:03:48|28263.8
04:03:49|28263.8
04:03:50|28263.8
04:03:51|28263.8
04:03:52|28270.4
04:03:53|28270.4
04:03:53|28270.39
04:03:55|28270.39
04:03:55|28262.38
04:03:56|28252.67
04:03:57|28254.89
04:03:58|28254.89
04:04:00|28258.43
04:04:01|28258.43
04:04:02|28258.43
04:04:03|28258.43
04:04:04|28246.66
04:04:05|28231.33
04:04:06|28231.33
04:04:07|28230.01
04:04:08|28230.01
04:04:09|28230.01
04:04:10|28230.01
04:04:11|28230.01
04:04:12|28230.01
04:04:13|28231.16
04:04:14|28231.16
04:04:15|28230.
04:04:16|28230.
04:04:17|28224.94
04:04:18|28224.94
04:04:19|28224.95
04:04:20|28224.95
04:04:21|28224.95
04:04:22|28232.73
04:04:23|28232.73
04:04:25|28232.73
04:04:26|28232.73
04:04:27|28232.73
04:04:28|28237.69
04:04:29|28237.69
04:04:30|28237.69
04:04:32|28237.69
04:04:33|28237.69
04:04:34|28237.69
04:04:36|28237.69
04:04:37|28237.69
04:04:38|28237.69
04:04:39|28237.69
04:04:40|28237.69
04:04:42|28237.69
04:04:42|28237.69
04:04:43|28237.69
04:04:45|28237.69
04:04:46|28237.69
04:04:47|28241.65
04:04:47|28242.44
04:04:49|28242.44
04:04:50|28242.44
04:04:51|28242.44
04:04:52|28242.44
04:04:53|28242.44
04:04:54|28242.44
04:04:55|28242.44
04:04:56|28242.44
04:04:57|28242.44
04:04:58|28242.44
04:04:59|28242.44
04:04:59|28242.44
04:05:01|28242.44
04:05:02|28242.44
04:05:03|28242.44
04:05:04|28242.44
04:05:05|28242.44
04:05:06|28242.44
04:05:06|28242.44
04:05:08|28242.44
04:05:09|28237.7
04:05:10|28237.7
04:05:11|28237.7
04:05:12|28237.7
04:05:13|28235.73
04:05:14|28235.73
04:05:15|28227.84
04:05:16|28217.
04:05:17|28217.
04:05:18|28235.06
04:05:19|28235.06
04:05:20|28221.47
04:05:21|28221.47
04:05:22|28221.47
04:05:23|28221.47
04:05:24|28221.47
04:05:25|28221.47
04:05:26|28225.82
04:05:27|28225.82
04:05:28|28225.82
04:05:29|28225.82
04:05:30|28225.82
04:05:32|28225.82
04:05:32|28235.05
04:05:34|28235.05
04:05:35|28235.05
04:05:36|28235.05
04:05:37|28235.05
04:05:38|28235.05
04:05:39|28235.05
04:05:40|28235.05
04:05:41|28235.05
04:05:43|28235.05
04:05:43|28235.05
04:05:44|28241.85
04:05:46|28241.85
04:05:47|28241.85
04:05:48|28241.85
04:05:49|28241.85
04:05:49|28241.85
04:05:52|28241.85
04:05:52|28241.85
04:05:53|28230.77
04:05:54|28230.78
04:05:55|28230.78
04:05:57|28235.95
04:05:58|28235.95
04:05:59|28235.95
04:06:00|28235.95
04:06:02|28235.95
04:06:03|28235.95
04:06:03|28235.95
04:06:05|28235.95
04:06:06|28235.95
04:06:06|28229.49
04:06:07|28229.49
04:06:08|28229.49
04:06:10|28229.49
04:06:11|28229.49
04:06:12|28234.14
04:06:13|28234.14
04:06:13|28234.12
04:06:14|28234.12
04:06:15|28219.1
04:06:17|28219.1
04:06:17|28219.1
04:06:19|28219.1
04:06:20|28219.1
04:06:21|28219.1
04:06:22|28219.17
04:06:23|28219.17
04:06:24|28219.17
04:06:25|28219.17
04:06:26|28219.17
04:06:27|28219.17
04:06:28|28219.17
04:06:29|28219.17
04:06:30|28219.17
04:06:31|28212.66
04:06:33|28212.76
04:06:34|28212.76
04:06:36|28212.76
04:06:37|28212.76
04:06:39|28201.42
04:06:39|28201.42
04:06:40|28201.42
04:06:41|28201.42
04:06:42|28208.26
04:06:43|28208.26
04:06:44|28208.26
04:06:45|28208.26
04:06:46|28208.26
04:06:47|28208.27
04:06:48|28208.27
04:06:50|28207.75
04:06:53|28207.76
04:06:54|28208.77
04:06:55|28208.77
04:06:56|28210.26
04:06:57|28210.26
04:06:58|28210.26
04:06:59|28210.26
04:07:00|28210.26
04:07:01|28210.26
04:07:02|28210.26
04:07:03|28210.26
04:07:04|28202.41
04:07:05|28203.94
04:07:06|28203.27
04:07:07|28203.27
04:07:08|28200.57
04:07:09|28197.3
04:07:10|28197.3
04:07:11|28197.3
04:07:12|28195.86
04:07:13|28195.86
04:07:14|28203.23
04:07:15|28203.23
04:07:17|28203.23
04:07:17|28203.23
04:07:18|28203.23
04:07:19|28203.23
04:07:20|28203.23
04:07:21|28203.23
04:07:22|28203.23
04:07:23|28191.91
04:07:24|28191.91
04:07:25|28191.91
04:07:27|28189.
04:07:28|28189.
04:07:29|28182.79
04:07:30|28184.17
04:07:31|28184.17
04:07:32|28184.17
04:07:34|28182.39
04:07:35|28181.77
04:07:36|28181.77
04:07:38|28181.77
04:07:39|28181.77
04:07:40|28190.47
04:07:41|28190.47
04:07:42|28190.47
04:07:43|28193.62
04:07:44|28193.62
04:07:45|28188.88
04:07:46|28183.19
04:07:47|28183.19
04:07:48|28183.19
04:07:49|28183.19
04:07:50|28183.19
04:07:52|28174.93
04:07:53|28174.93
04:07:55|28170.29
04:07:55|28173.38
04:07:57|28173.38
04:07:57|28173.38
04:07:58|28173.38
04:07:59|28172.96
04:08:00|28176.
04:08:01|28176.
04:08:02|28176.
04:08:03|28176.
04:08:04|28176.
04:08:06|28176.
04:08:07|28176.
04:08:08|28176.
04:08:09|28176.
04:08:10|28176.
04:08:11|28176.
04:08:12|28176.
04:08:13|28176.
04:08:14|28185.26
04:08:15|28185.26
04:08:17|28185.26
04:08:17|28185.26
04:08:19|28185.26
04:08:19|28185.26
04:08:20|28194.48
04:08:22|28178.6
04:08:22|28183.77
04:08:24|28183.77
04:08:25|28183.77
04:08:26|28183.77
04:08:27|28183.77
04:08:28|28183.77
04:08:29|28187.16
04:08:30|28183.6
04:08:31|28183.6
04:08:32|28183.6
04:08:33|28183.6
04:08:35|28183.6
04:08:37|28183.6
04:08:38|28183.6
04:08:39|28183.6
04:08:40|28183.6
04:08:41|28183.6
04:08:42|28186.81
04:08:43|28186.81
04:08:44|28186.81
04:08:45|28186.81
04:08:46|28186.81
04:08:47|28186.81
04:08:48|28186.81
04:08:49|28186.81
04:08:51|28186.77
04:08:52|28197.11
04:08:53|28197.11
04:08:54|28197.11
04:08:55|28197.11
04:08:56|28197.11
04:08:57|28197.11
04:08:58|28197.11
04:08:59|28201.64
04:09:01|28200.59
04:09:01|28200.59
04:09:02|28200.59
04:09:03|28200.59
04:09:04|28200.59
04:09:05|28200.59
04:09:06|28200.59
04:09:07|28200.59
04:09:08|28200.59
04:09:09|28200.59
04:09:10|28200.59
04:09:12|28200.59
04:09:12|28200.59
04:09:13|28190.08
04:09:14|28190.08
04:09:15|28190.08
04:09:16|28190.08
04:09:17|28190.08
04:09:18|28190.08
04:09:19|28190.08
04:09:20|28188.59
04:09:21|28188.59
04:09:23|28188.59
04:09:24|28188.59
04:09:25|28188.59
04:09:26|28188.59
04:09:26|28188.59
04:09:28|28188.59
04:09:29|28188.59
04:09:29|28188.59
04:09:31|28188.59
04:09:32|28188.59
04:09:33|28188.59
04:09:33|28188.59
04:09:36|28190.47
04:09:37|28190.47
04:09:39|28190.47
04:09:40|28190.47
04:09:42|28190.47
04:09:43|28190.47
04:09:44|28190.47
04:09:45|28190.47
04:09:46|28190.47
04:09:47|28190.47
04:09:48|28194.32
04:09:49|28194.65
04:09:50|28194.65
04:09:51|28194.6
04:09:52|28194.6
04:09:53|28194.6
04:09:54|28194.6
04:09:55|28194.6
04:09:56|28194.6
04:09:56|28195.97
04:09:58|28195.97
04:09:59|28195.97
04:10:00|28195.97
04:10:01|28195.97
04:10:02|28196.56
04:10:03|28196.56
04:10:04|28196.56
04:10:05|28195.84
04:10:06|28195.84
04:10:07|28195.84
04:10:08|28195.84
04:10:09|28195.84
04:10:10|28198.56
04:10:11|28200.74
04:10:12|28208.13
04:10:13|28208.13
04:10:14|28208.13
04:10:15|28200.75
04:10:16|28200.75
04:10:16|28200.75
04:10:18|28195.37
04:10:19|28195.37
04:10:19|28189.21
04:10:21|28189.21
04:10:22|28189.21
04:10:23|28189.21
04:10:24|28194.97
04:10:25|28194.97
04:10:25|28194.97
04:10:27|28194.97
04:10:28|28194.97
04:10:29|28194.97
04:10:30|28194.97
04:10:31|28194.97
04:10:32|28194.97
04:10:33|28194.97
04:10:34|28194.97
04:10:36|28194.97
04:10:37|28191.23
04:10:38|28191.23
04:10:40|28191.23
04:10:41|28191.23
04:10:43|28191.23
04:10:44|28191.23
04:10:45|28191.23
04:10:46|28191.23
04:10:46|28191.23
04:10:47|28191.23
04:10:48|28191.23
04:10:50|28191.23
04:10:51|28191.23
04:10:52|28191.23
04:10:53|28190.33
04:10:54|28190.33
04:10:55|28190.33
04:10:56|28190.33
04:10:57|28190.33
04:10:58|28190.33
04:10:59|28190.33
04:11:00|28195.62
04:11:01|28195.62
04:11:02|28195.62
04:11:03|28195.62
04:11:04|28195.62
04:11:05|28195.62
04:11:06|28204.11
04:11:07|28204.11
04:11:08|28204.11
04:11:09|28204.11
04:11:10|28204.11
04:11:11|28204.11
04:11:12|28204.11
04:11:13|28204.11
04:11:14|28204.11
04:11:15|28204.11
04:11:16|28201.29
04:11:17|28201.29
04:11:18|28201.3
04:11:19|28201.3
04:11:20|28201.26
04:11:21|28201.26
04:11:22|28195.64
04:11:23|28195.64
04:11:24|28195.62
04:11:25|28195.62
04:11:26|28195.62
04:11:27|28195.62
04:11:28|28195.62
04:11:29|28195.62
04:11:31|28195.62
04:11:31|28195.62
04:11:32|28194.11
04:11:33|28194.11
04:11:34|28195.52
04:11:36|28195.52
04:11:37|28191.4
04:11:38|28191.4
04:11:40|28191.4
04:11:41|28191.4
04:11:41|28181.64
04:11:43|28181.64
04:11:44|28181.64
04:11:45|28181.64
04:11:46|28181.64
04:11:47|28179.87
04:11:48|28179.87
04:11:49|28175.01
04:11:50|28175.01
04:11:51|28175.01
04:11:52|28175.01
04:11:53|28175.01
04:11:54|28175.01
04:11:55|28175.01
04:11:56|28175.01
04:11:58|28179.76
04:11:58|28179.76
04:11:59|28181.97
04:12:00|28180.8
04:12:01|28180.06
04:12:02|28180.06
04:12:03|28180.06
04:12:04|28180.06
04:12:05|28180.06
04:12:06|28183.4
04:12:07|28183.2
04:12:08|28183.2
04:12:09|28190.54
04:12:10|28189.71
04:12:11|28189.71
04:12:12|28189.71
04:12:13|28189.71
04:12:14|28184.29
04:12:15|28184.29
04:12:16|28184.29
04:12:17|28184.29
04:12:18|28184.29
04:12:19|28184.29
04:12:20|28186.13
04:12:21|28186.13
04:12:22|28186.13
04:12:23|28186.13
04:12:25|28183.19
04:12:25|28183.19
04:12:26|28183.19
04:12:27|28183.19
04:12:28|28183.19
04:12:31|28182.47
04:12:31|28182.47
04:12:32|28182.47
04:12:33|28182.47
04:12:34|28182.47
04:12:35|28185.69
04:12:37|28185.69
04:12:38|28194.06
04:12:40|28194.06
04:12:41|28194.06
04:12:42|28194.06
04:12:44|28194.06
04:12:44|28194.06
04:12:46|28183.95
04:12:47|28183.95
04:12:49|28183.95
04:12:49|28183.95
04:12:50|28183.95
04:12:51|28183.95
04:12:52|28183.95
04:12:53|28183.95
04:12:55|28183.95
04:12:55|28183.92
04:12:56|28183.92
04:12:57|28183.92
04:12:58|28183.92
04:13:00|28183.92
04:13:01|28183.92
04:13:02|28183.92
04:13:03|28193.14
04:13:03|28193.14
04:13:05|28193.14
04:13:05|28193.14
04:13:06|28193.14
04:13:08|28193.14
04:13:08|28193.14
04:13:09|28193.14
04:13:10|28193.14
04:13:12|28206.25
04:13:12|28206.25
04:13:13|28206.25
04:13:15|28206.25
04:13:16|28206.25
04:13:16|28206.25
04:13:17|28203.
04:13:18|28203.
04:13:19|28203.
04:13:20|28203.
04:13:21|28203.
04:13:23|28204.83
04:13:23|28204.83
04:13:25|28204.83
04:13:25|28204.83
04:13:27|28204.83
04:13:28|28211.34
04:13:29|28215.73
04:13:29|28216.21
04:13:30|28216.21
04:13:32|28216.21
04:13:32|28216.21
04:13:33|28216.21
04:13:34|28216.21
04:13:36|28213.84
04:13:37|28213.84
04:13:38|28213.84
04:13:39|28214.79
04:13:40|28214.79
04:13:41|28214.79
04:13:43|28214.79
04:13:43|28214.79
04:13:45|28209.32
04:13:46|28214.73
04:13:47|28214.72
04:13:48|28214.73
04:13:49|28214.73
04:13:50|28214.73
04:13:50|28212.1
04:13:52|28212.1
04:13:52|28212.1
04:13:53|28212.1
04:13:54|28212.1
04:13:56|28212.1
04:13:56|28218.85
04:13:58|28218.85
04:13:58|28218.85
04:13:59|28218.85
04:14:01|28218.85
04:14:01|28218.85
04:14:03|28218.85
04:14:04|28212.24
04:14:05|28212.24
04:14:06|28201.49
04:14:06|28201.49
04:14:08|28201.49
04:14:10|28201.49
04:14:10|28200.41
04:14:11|28200.41
04:14:12|28200.41
04:14:13|28200.41
04:14:14|28200.41
04:14:15|28205.43
04:14:16|28205.43
04:14:17|28205.43
04:14:19|28206.1
04:14:20|28206.1
04:14:21|28206.1
04:14:22|28208.19
04:14:23|28208.19
04:14:24|28208.19
04:14:25|28209.8
04:14:26|28209.8
04:14:27|28216.68
04:14:28|28216.68
04:14:29|28216.68
04:14:30|28208.81
04:14:31|28211.28
04:14:32|28211.28
04:14:33|28211.28
04:14:34|28212.82
04:14:35|28212.82
04:14:36|28212.82
04:14:37|28212.82
04:14:39|28212.82
04:14:40|28212.82
04:14:41|28212.82
04:14:42|28210.21
04:14:44|28210.21
04:14:44|28204.36
04:14:45|28204.36
04:14:46|28204.36
04:14:47|28204.36
04:14:48|28204.36
04:14:49|28204.36
04:14:50|28204.36
04:14:51|28204.36
04:14:52|28204.36
04:14:53|28204.36
04:14:54|28210.12
04:14:55|28210.12
04:14:57|28210.12
04:14:58|28210.12
04:14:59|28210.12
04:15:00|28210.12
04:15:01|28210.12
04:15:02|28210.12
04:15:03|28210.12
04:15:03|28210.53
04:15:05|28210.54
04:15:06|28219.63
04:15:07|28219.63
04:15:08|28219.63
04:15:09|28214.46
04:15:10|28214.85
04:15:11|28215.
04:15:12|28215.
04:15:13|28215.
04:15:14|28215.11
04:15:15|28213.73
04:15:15|28213.73
04:15:17|28213.73
04:15:19|28213.73
04:15:19|28217.11
04:15:20|28217.11
04:15:21|28217.11
04:15:22|28217.11
04:15:23|28217.11
04:15:24|28217.11
04:15:25|28217.11
04:15:26|28217.11
04:15:27|28217.11
04:15:28|28217.11
04:15:30|28217.11
04:15:30|28210.23
04:15:31|28214.41
04:15:32|28214.41
04:15:33|28214.41
04:15:34|28214.41
04:15:35|28214.41
04:15:36|28214.41
04:15:37|28226.21
04:15:38|28226.21
04:15:39|28228.11
04:15:41|28228.11
04:15:42|28229.04
04:15:44|28229.04
04:15:45|28228.42
04:15:45|28228.42
04:15:48|28224.25
04:15:48|28224.25
04:15:49|28224.25
04:15:50|28224.25
04:15:51|28224.25
04:15:52|28224.25
04:15:53|28224.25
04:15:55|28227.92
04:15:56|28227.92
04:15:56|28227.88
04:15:58|28227.88
04:15:58|28227.88
04:16:00|28227.88
04:16:01|28227.88
04:16:02|28227.88
04:16:03|28227.88
04:16:03|28216.19
04:16:05|28216.19
04:16:06|28216.19
04:16:07|28216.19
04:16:08|28219.06
04:16:09|28219.06
04:16:10|28219.21
04:16:11|28219.21
04:16:12|28219.21
04:16:13|28219.21
04:16:14|28220.48
04:16:16|28219.19
04:16:16|28219.19
04:16:17|28220.48
04:16:18|28219.8
04:16:19|28219.8
04:16:20|28219.8
04:16:21|28218.11
04:16:22|28218.11
04:16:23|28218.11
04:16:24|28218.11
04:16:25|28220.03
04:16:26|28220.03
04:16:27|28220.03
04:16:28|28220.03
04:16:29|28218.1
04:16:30|28217.14
04:16:31|28217.14
04:16:32|28217.14
04:16:33|28217.14
04:16:34|28217.14
04:16:35|28213.35
04:16:36|28213.35
04:16:37|28206.79
04:16:38|28206.79
04:16:40|28206.79
04:16:40|28206.79
04:16:42|28206.79
04:16:44|28206.79
04:16:45|28206.79
04:16:45|28206.79
04:16:46|28205.74
04:16:48|28206.45
04:16:50|28206.45
04:16:50|28206.45
04:16:51|28206.45
04:16:52|28206.45
04:16:53|28206.45
04:16:55|28204.76
04:16:56|28204.77
04:16:57|28204.77
04:16:58|28204.77
04:16:59|28204.77
04:17:00|28204.77
04:17:01|28201.46
04:17:02|28201.46
04:17:03|28201.46
04:17:04|28201.46
04:17:05|28201.46
04:17:06|28201.46
04:17:07|28201.46
04:17:08|28201.46
04:17:09|28201.46
04:17:10|28211.14
04:17:11|28213.19
04:17:12|28213.19
04:17:13|28213.19
04:17:14|28205.04
04:17:15|28205.04
04:17:16|28203.62
04:17:17|28202.24
04:17:18|28202.24
04:17:19|28199.27
04:17:20|28199.27
04:17:21|28199.27
04:17:22|28199.27
04:17:23|28199.27
04:17:24|28199.27
04:17:26|28203.68
04:17:26|28203.68
04:17:28|28202.17
04:17:29|28202.17
04:17:30|28202.17
04:17:31|28202.17
04:17:32|28202.17
04:17:33|28202.17
04:17:35|28202.17
04:17:36|28202.17
04:17:36|28202.17
04:17:37|28202.17
04:17:39|28202.17
04:17:39|28202.16
04:17:41|28202.16
04:17:42|28202.16
04:17:42|28196.32
04:17:45|28196.32
04:17:46|28196.32
04:17:47|28196.32
04:17:49|28196.32
04:17:50|28196.32
04:17:52|28196.32
04:17:52|28196.32
04:17:53|28195.76
04:17:54|28195.8
04:17:55|28196.39
04:17:56|28194.23
04:17:57|28194.23
04:17:58|28191.59
04:17:59|28191.59
04:18:00|28191.59
04:18:01|28191.59
04:18:07|28190.01
04:18:08|28195.73
04:18:09|28212.33
04:18:10|28216.21
04:18:11|28216.21
04:18:12|28216.2
04:18:14|28217.14
04:18:14|28217.14
04:18:15|28217.14
04:18:17|28220.5
04:18:18|28220.5
04:18:19|28220.5
04:18:20|28220.5
04:18:21|28220.5
04:18:22|28220.5
04:18:23|28220.5
04:18:24|28220.5
04:18:25|28220.5
04:18:26|28220.5
04:18:27|28220.5
04:18:28|28223.93
04:18:29|28223.93
04:18:30|28223.93
04:18:31|28223.93
04:18:32|28223.93
04:18:33|28223.93
04:18:34|28223.93
04:18:35|28223.93
04:18:36|28223.93
04:18:37|28223.93
04:18:38|28223.93
04:18:39|28223.93
04:18:40|28223.93
04:18:41|28223.93
04:18:42|28211.67
04:18:43|28211.67
04:18:44|28211.67
04:18:46|28211.67
04:18:47|28211.67
04:18:48|28211.67
04:18:49|28211.67
04:18:50|28211.67
04:18:52|28211.67
04:18:53|28211.67
04:18:53|28211.67
04:18:55|28225.29
04:18:56|28225.29
04:18:57|28225.29
04:18:58|28228.81
04:18:59|28228.81
04:19:00|28228.81
04:19:01|28228.81
04:19:02|28228.81
04:19:03|28228.81
04:19:04|28223.39
04:19:05|28221.49
04:19:06|28221.49
04:19:07|28221.49
04:19:08|28221.49
04:19:09|28221.49
04:19:10|28221.49
04:19:11|28221.65
04:19:12|28221.65
04:19:13|28221.65
04:19:14|28219.8
04:19:15|28219.8
04:19:16|28215.42
04:19:17|28215.42
04:19:18|28215.42
04:19:19|28215.42
04:19:20|28215.42
04:19:21|28215.42
04:19:22|28215.42
04:19:23|28215.42
04:19:24|28215.42
04:19:25|28214.73
04:19:33|28205.4
04:19:33|28198.03
04:19:34|28198.03
04:19:35|28198.03
04:19:36|28198.03
04:19:37|28198.03
04:19:38|28198.03
04:19:39|28198.03
04:19:40|28198.03
04:19:41|28201.26
04:19:42|28201.26
04:19:43|28201.26
04:19:45|28201.26
04:19:47|28201.26
04:19:47|28201.26
04:19:49|28201.26
04:19:51|28200.08
04:19:51|28197.93
04:19:52|28197.93
04:19:54|28195.18
04:19:55|28195.18
04:19:56|28195.18
04:19:57|28195.18
04:19:58|28195.18
04:19:59|28195.18
04:20:00|28194.3
04:20:01|28194.3
04:20:02|28194.3
04:20:04|28194.3
04:20:04|28194.3
04:20:05|28194.3
04:20:06|28194.3
04:20:08|28204.99
04:20:09|28204.99
04:20:10|28204.99
04:20:11|28204.99
04:20:12|28204.99
04:20:13|28204.99
04:20:14|28204.99
04:20:15|28203.38
04:20:16|28203.38
04:20:17|28203.38
04:20:18|28203.38
04:20:19|28203.38
04:20:20|28203.38
04:20:21|28201.33
04:20:22|28203.91
04:20:23|28203.91
04:20:24|28204.48
04:20:25|28204.48
04:20:26|28204.48
04:20:27|28209.88
04:20:28|28209.88
04:20:29|28209.88
04:20:30|28209.88
04:20:31|28209.88
04:20:32|28209.88
04:20:33|28209.88
04:20:34|28209.88
04:20:35|28209.88
04:20:36|28209.88
04:20:37|28209.88
04:20:38|28209.88
04:20:39|28209.88
04:20:40|28209.88
04:20:41|28209.88
04:20:42|28207.97
04:20:43|28207.97
04:20:44|28207.97
04:20:45|28207.97
04:20:47|28207.45
04:20:48|28207.45
04:20:49|28206.01
04:20:50|28206.01
04:20:51|28206.01
04:20:56|28200.88
04:20:57|28200.88
04:20:58|28200.88
04:20:59|28200.88
04:21:00|28200.88
04:21:01|28200.88
04:21:02|28200.88
04:21:03|28200.88
04:21:04|28200.88
04:21:05|28200.88
04:21:06|28200.88
04:21:07|28200.88
04:21:08|28206.07
04:21:09|28206.07
04:21:10|28206.07
04:21:11|28206.07
04:21:12|28206.07
04:21:13|28206.07
04:21:14|28214.73
04:21:15|28214.77
04:21:16|28214.26
04:21:17|28214.26
04:21:18|28214.26
04:21:19|28214.26
04:21:21|28214.26
04:21:22|28214.26
04:21:23|28214.26
04:21:24|28214.26
04:21:25|28214.26
04:21:26|28214.26
04:21:27|28214.26
04:21:28|28214.26
04:21:29|28214.26
04:21:30|28214.26
04:21:31|28214.26
04:21:32|28214.26
04:21:33|28214.26
04:21:34|28214.26
04:21:35|28214.26
04:21:36|28214.26
04:21:37|28214.26
04:21:38|28215.37
04:21:39|28215.37
04:21:40|28215.37
04:21:41|28215.37
04:21:43|28215.37
04:21:44|28215.37
04:21:44|28215.37
04:21:47|28215.37
04:21:48|28215.37
04:21:50|28215.37
04:21:51|28215.37
04:21:52|28215.37
04:21:54|28215.37
04:21:54|28215.37
04:21:55|28215.37
04:21:56|28215.37
04:21:57|28210.16
04:21:58|28210.16
04:22:00|28208.92
04:22:00|28208.18
04:22:01|28208.18
04:22:02|28208.18
04:22:03|28208.18
04:22:04|28208.18
04:22:05|28208.18
04:22:06|28208.18
04:22:07|28208.18
04:22:08|28208.18
04:22:09|28208.18
04:22:11|28208.18
04:22:11|28208.19
04:22:12|28208.19
04:22:13|28208.19
04:22:14|28208.19
04:22:16|28208.19
04:22:16|28208.19
04:22:17|28208.19
04:22:18|28208.19
04:22:19|28208.19
04:22:20|28208.19
04:22:21|28208.19
04:22:22|28208.19
04:22:23|28208.19
04:22:24|28208.19
04:22:25|28208.19
04:22:26|28222.21
04:22:27|28222.21
04:22:28|28222.21
04:22:30|28222.14
04:22:31|28222.14
04:22:32|28222.14
04:22:33|28222.14
04:22:33|28221.44
04:22:35|28221.44
04:22:36|28221.44
04:22:37|28221.3
04:22:38|28221.3
04:22:39|28221.3
04:22:40|28221.3
04:22:40|28221.3
04:22:42|28221.3
04:22:43|28221.3
04:22:44|28221.3
04:22:45|28221.3
04:22:46|28221.3
04:22:47|28223.16
04:22:49|28223.16
04:22:50|28223.16
04:22:52|28223.16
04:22:52|28223.16
04:22:53|28223.16
04:22:55|28223.16
04:22:56|28223.01
04:22:57|28223.01
04:22:58|28223.01
04:22:59|28223.01
04:23:00|28223.01
04:23:01|28223.01
04:23:02|28223.01
04:23:03|28223.01
04:23:04|28223.01
04:23:05|28223.01
04:23:07|28223.01
04:23:07|28227.56
04:23:08|28227.56
04:23:09|28227.56
04:23:10|28227.56
04:23:11|28227.56
04:23:12|28232.2
04:23:13|28232.2
04:23:14|28230.72
04:23:15|28230.72
04:23:16|28230.72
04:23:17|28230.72
04:23:18|28230.72
04:23:19|28230.87
04:23:20|28236.9
04:23:21|28236.9
04:23:22|28239.11
04:23:23|28239.11
04:23:24|28239.11
04:23:25|28239.11
04:23:26|28239.11
04:23:27|28239.11
04:23:28|28239.11
04:23:30|28239.11
04:23:31|28240.39
04:23:32|28243.9
04:23:33|28243.9
04:23:34|28243.9
04:23:35|28243.9
04:23:36|28243.9
04:23:37|28243.37
04:23:38|28248.16
04:23:39|28248.16
04:23:40|28248.16
04:23:41|28248.16
04:23:42|28248.17
04:23:43|28245.
04:23:44|28245.
04:23:45|28245.
04:23:46|28245.
04:23:47|28245.
04:23:48|28245.
04:23:50|28245.
04:23:51|28245.87
04:23:52|28245.87
04:23:53|28245.87
04:23:54|28245.87
04:23:55|28245.87
04:23:56|28241.49
04:23:58|28241.49
04:23:59|28242.9
04:24:00|28242.9
04:24:01|28250.42
04:24:02|28250.42
04:24:03|28253.46
04:24:04|28253.46
04:24:05|28253.46
04:24:06|28251.98
04:24:07|28253.17
04:24:08|28253.17
04:24:10|28253.17
04:24:11|28253.17
04:24:12|28253.17
04:24:12|28253.18
04:24:14|28253.18
04:24:15|28241.81
04:24:16|28235.12
04:24:17|28235.12
04:24:18|28240.53
04:24:19|28240.53
04:24:20|28240.53
04:24:22|28240.53
04:24:22|28240.53
04:24:23|28240.53
04:24:24|28242.16
04:24:25|28248.78
04:24:26|28248.78
04:24:28|28248.78
04:24:29|28248.78
04:24:30|28247.44
04:24:31|28241.42
04:24:32|28241.42
04:24:33|28236.04
04:24:34|28236.04
04:24:35|28236.04
04:24:36|28236.04
04:24:37|28236.04
04:24:38|28237.49
04:24:39|28237.49
04:24:40|28234.98
04:24:41|28233.09
04:24:42|28233.09
04:24:43|28233.1
04:24:44|28233.1
04:24:46|28233.1
04:24:47|28233.1
04:24:48|28233.1
04:24:48|28233.1
04:24:51|28232.2
04:24:52|28230.89
04:24:54|28230.89
04:24:55|28230.89
04:24:56|28230.89
04:24:56|28230.89
04:24:58|28230.89
04:24:59|28230.89
04:24:59|28230.89
04:25:01|28230.89
04:25:03|28230.89
04:25:03|28231.92
04:25:04|28231.92
04:25:05|28231.92
04:25:06|28231.92
04:25:07|28231.92
04:25:08|28231.92
04:25:09|28231.92
04:25:10|28231.92
04:25:11|28231.92
04:25:12|28231.92
04:25:14|28231.92
04:25:14|28231.92
04:25:15|28231.92
04:25:16|28231.92
04:25:17|28231.92
04:25:19|28244.91
04:25:20|28252.01
04:25:20|28252.01
04:25:22|28252.01
04:25:22|28252.01
04:25:24|28252.01
04:25:24|28252.01
04:25:25|28252.01
04:25:26|28251.87
04:25:27|28251.87
04:25:28|28251.87
04:25:29|28251.87
04:25:30|28251.87
04:25:31|28251.87
04:25:33|28251.87
04:25:33|28253.28
04:25:35|28253.28
04:25:35|28253.28
04:25:36|28253.65
04:25:38|28253.65
04:25:38|28252.74
04:25:40|28252.74
04:25:41|28252.73
04:25:42|28252.73
04:25:42|28252.73
04:25:43|28252.73
04:25:44|28252.73
04:25:46|28252.73
04:25:46|28252.73
04:25:48|28252.73
04:25:48|28252.73
04:25:49|28252.73
04:25:52|28252.73
04:25:53|28252.73
04:25:55|28252.73
04:25:55|28252.73
04:25:56|28252.73
04:25:57|28252.73
04:25:58|28252.76
04:25:59|28252.76
04:26:01|28252.76
04:26:02|28252.76
04:26:03|28252.76
04:26:04|28252.76
04:26:05|28252.76
04:26:06|28252.76
04:26:07|28246.89
04:26:08|28246.89
04:26:09|28246.89
04:26:10|28246.89
04:26:11|28246.89
04:26:12|28246.89
04:26:13|28246.89
04:26:15|28246.89
04:26:15|28246.89
04:26:16|28246.89
04:26:17|28246.89
04:26:19|28246.89
04:26:20|28246.89
04:26:21|28246.89
04:26:22|28246.89
04:26:23|28246.89
04:26:24|28246.89
04:26:25|28246.89
04:26:26|28246.89
04:26:27|28246.89
04:26:28|28246.89
04:26:29|28246.89
04:26:30|28246.89
04:26:31|28243.66
04:26:32|28243.66
04:26:33|28243.66
04:26:34|28243.66
04:26:35|28243.66
04:26:36|28243.66
04:26:37|28243.66
04:26:38|28243.66
04:26:39|28243.66
04:26:40|28243.66
04:26:41|28243.66
04:26:42|28245.08
04:26:43|28245.08
04:26:44|28245.08
04:26:45|28245.08
04:26:46|28245.08
04:26:47|28245.08
04:26:48|28245.08
04:26:49|28245.08
04:26:50|28245.08
04:26:51|28245.08
04:26:53|28245.08
04:26:55|28246.41
04:26:56|28246.44
04:26:57|28246.44
04:26:58|28246.44
04:26:59|28246.44
04:27:00|28246.43
04:27:01|28246.43
04:27:03|28246.43
04:27:04|28242.68
04:27:04|28242.68
04:27:05|28242.68
04:27:06|28241.45
04:27:07|28241.45
04:27:09|28236.52
04:27:10|28236.52
04:27:11|28239.48
04:27:12|28239.48
04:27:13|28239.48
04:27:14|28239.48
04:27:15|28239.48
04:27:16|28239.48
04:27:17|28239.48
04:27:18|28239.48
04:27:19|28239.48
04:27:20|28239.48
04:27:21|28239.48
04:27:22|28239.48
04:27:23|28239.48
04:27:24|28239.48
04:27:25|28239.48
04:27:26|28240.15
04:27:28|28240.15
04:27:29|28240.15
04:27:30|28240.15
04:27:31|28240.15
04:27:32|28240.15
04:27:33|28240.15
04:27:34|28240.15
04:27:35|28240.15
04:27:35|28240.15
04:27:37|28240.15
04:27:38|28240.15
04:27:39|28240.15
04:27:40|28240.15
04:27:41|28240.15
04:27:42|28240.15
04:27:42|28240.15
04:27:43|28240.15
04:27:45|28240.15
04:27:46|28240.15
04:27:47|28240.15
04:27:48|28240.15
04:27:49|28240.15
04:27:50|28242.7
04:27:51|28242.7
04:27:52|28242.7
04:27:54|28242.7
04:27:55|28242.7
04:27:57|28242.7
04:27:58|28242.7
04:27:59|28242.7
04:28:00|28240.15
04:28:00|28238.01
04:28:02|28238.01
04:28:03|28238.01
04:28:04|28238.01
04:28:05|28238.02
04:28:05|28238.02
04:28:07|28238.02
04:28:09|28238.02
04:28:09|28238.02
04:28:10|28238.02
04:28:12|28238.02
04:28:13|28238.02
04:28:14|28246.48
04:28:14|28250.97
04:28:15|28250.97
04:28:17|28250.97
04:28:18|28250.97
04:28:19|28250.97
04:28:20|28250.97
04:28:21|28250.97
04:28:22|28250.97
04:28:23|28250.97
04:28:24|28250.97
04:28:25|28250.97
04:28:26|28250.97
04:28:27|28250.97
04:28:28|28250.97
04:28:29|28250.97
04:28:31|28250.97
04:28:31|28252.8
04:28:32|28252.8
04:28:33|28252.8
04:28:34|28247.85
04:28:35|28248.89
04:28:36|28248.89
04:28:37|28248.89
04:28:38|28248.89
04:28:39|28248.88
04:28:40|28248.88
04:28:41|28248.88
04:28:42|28248.88
04:28:43|28248.88
04:28:44|28243.1
04:28:45|28243.1
04:28:46|28243.1
04:28:47|28243.1
04:28:48|28243.1
04:28:49|28243.1
04:28:50|28243.1
04:28:51|28243.1
04:28:52|28243.1
04:28:53|28243.1
04:28:54|28243.1
04:28:56|28243.1
04:28:58|28243.1
04:28:58|28243.1
04:28:59|28243.1
04:29:00|28243.1
04:29:02|28248.98
04:29:03|28248.98
04:29:04|28248.98
04:29:05|28248.98
04:29:06|28243.11
04:29:07|28239.85
04:29:08|28239.85
04:29:09|28237.94
04:29:10|28237.94
04:29:11|28237.94
04:29:12|28239.25
04:29:13|28239.25
04:29:14|28239.25
04:29:15|28239.25
04:29:16|28239.25
04:29:17|28239.25
04:29:18|28239.25
04:29:19|28244.17
04:29:21|28244.17
04:29:21|28244.17
04:29:22|28247.26
04:29:23|28247.26
04:29:24|28247.26
04:29:25|28247.26
04:29:26|28247.26
04:29:27|28244.89
04:29:28|28244.89
04:29:29|28244.88
04:29:30|28244.88
04:29:31|28244.88
04:29:32|28237.62
04:29:33|28229.91
04:29:34|28229.91
04:29:35|28240.5
04:29:37|28240.5
04:29:37|28240.5
04:29:38|28240.5
04:29:39|28240.5
04:29:40|28240.5
04:29:41|28241.93
04:29:42|28241.93
04:29:43|28241.93
04:29:44|28241.93
04:29:45|28241.93
04:29:46|28241.93
04:29:47|28241.93
04:29:48|28241.44
04:29:49|28241.44
04:29:51|28241.44
04:29:51|28241.44
04:29:53|28241.44
04:29:54|28241.44
04:29:56|28241.43
04:29:57|28241.43
04:29:59|28241.43
04:29:59|28241.38
04:30:00|28241.38
04:30:02|28241.38
04:30:03|28241.38
04:30:04|28241.38
04:30:05|28241.38
04:30:06|28234.76
04:30:07|28234.76
04:30:08|28234.76
04:30:09|28234.76
04:30:10|28234.76
04:30:11|28234.76
04:30:12|28234.76
04:30:13|28234.76
04:30:14|28234.76
04:30:15|28237.3
04:30:16|28235.37
04:30:17|28235.37
04:30:18|28229.6
04:30:19|28229.64
04:30:20|28229.64
04:30:21|28229.64
04:30:22|28231.46
04:30:22|28231.46
04:30:24|28230.16
04:30:25|28230.16
04:30:26|28230.16
04:30:27|28230.16
04:30:28|28230.16
04:30:29|28230.16
04:30:30|28230.16
04:30:31|28230.16
04:30:33|28230.16
04:30:33|28228.02
04:30:34|28228.01
04:30:35|28231.17
04:30:36|28231.17
04:30:37|28231.17
04:30:38|28228.
04:30:39|28228.
04:30:41|28228.
04:30:41|28228.
04:30:42|28228.
04:30:43|28228.
04:30:44|28228.
04:30:46|28228.
04:30:46|28228.
04:30:48|28228.
04:30:49|28228.
04:30:49|28228.
04:30:51|28228.
04:30:51|28228.
04:30:52|28228.
04:30:54|28228.
04:30:54|28228.
04:30:56|28228.
04:30:57|28228.
04:30:58|28228.
04:30:59|28228.
04:31:01|28228.02
04:31:02|28228.02
04:31:04|28228.02
04:31:05|28228.02
04:31:06|28228.02
04:31:07|28228.02
04:31:08|28228.02
04:31:09|28228.02
04:31:10|28228.01
04:31:12|28224.76
04:31:12|28224.77
04:31:13|28224.76
04:31:15|28223.77
04:31:15|28223.77
04:31:17|28223.77
04:31:17|28223.77
04:31:18|28223.77
04:31:20|28223.77
04:31:21|28223.77
04:31:22|28223.77
04:31:23|28223.77
04:31:24|28223.77
04:31:25|28223.77
04:31:26|28223.77
04:31:27|28220.27
04:31:28|28220.27
04:31:29|28220.27
04:31:30|28220.27
04:31:31|28220.27
04:31:32|28220.27
04:31:33|28220.27
04:31:34|28220.27
04:31:35|28220.27
04:31:36|28217.81
04:31:37|28217.81
04:31:38|28217.81
04:31:39|28217.81
04:31:40|28217.83
04:31:41|28218.56
04:31:42|28218.56
04:31:43|28218.56
04:31:44|28218.56
04:31:45|28218.56
04:31:46|28218.56
04:31:47|28218.56
04:31:48|28218.56
04:31:49|28218.56
04:31:50|28218.56
04:31:51|28219.72
04:31:52|28219.72
04:31:53|28219.72
04:31:54|28227.5
04:31:55|28227.5
04:31:57|28229.17
04:31:58|28223.79
04:32:00|28223.79
04:32:01|28212.95
04:32:02|28212.95
04:32:04|28207.3
04:32:05|28210.21
04:32:06|28210.21
04:32:07|28210.21
04:32:08|28210.21
04:32:09|28207.33
04:32:09|28207.33
04:32:11|28207.33
04:32:12|28205.91
04:32:13|28205.91
04:32:14|28205.91
04:32:15|28205.91
04:32:16|28205.91
04:32:17|28205.91
04:32:18|28205.91
04:32:19|28205.91
04:32:20|28205.91
04:32:21|28205.91
04:32:22|28205.91
04:32:23|28205.91
04:32:25|28205.91
04:32:25|28205.91
04:32:26|28205.91
04:32:28|28217.08
04:32:29|28217.08
04:32:30|28217.08
04:32:31|28220.
04:32:32|28220.
04:32:33|28220.
04:32:34|28220.
04:32:35|28220.
04:32:36|28220.
04:32:37|28220.
04:32:37|28220.
04:32:39|28220.
04:32:40|28220.
04:32:41|28220.
04:32:42|28220.
04:32:43|28186.35
04:32:44|28171.45
04:32:45|28169.55
04:32:46|28161.24
04:32:47|28153.96
04:32:48|28142.85
04:32:49|28148.52
04:32:49|28141.5
04:32:50|28141.51
04:32:52|28140.82
04:32:53|28155.39
04:32:54|28162.37
04:32:56|28154.45
04:32:56|28150.4
04:32:58|28153.45
04:33:00|28154.15
04:33:00|28158.27
04:33:02|28162.22
04:33:03|28165.47
04:33:04|28165.47
04:33:06|28158.4
04:33:06|28168.91
04:33:08|28164.81
04:33:09|28158.28
04:33:10|28158.27
04:33:11|28158.27
04:33:13|28158.5
04:33:13|28158.5
04:33:15|28158.5
04:33:16|28160.03
04:33:17|28160.03
04:33:18|28157.68
04:33:19|28157.68
04:33:20|28156.36
04:33:20|28157.
04:33:22|28157.
04:33:22|28164.
04:33:24|28164.
04:33:24|28159.17
04:33:25|28158.96
04:33:27|28154.46
04:33:28|28154.46
04:33:29|28148.33
04:33:30|28148.33
04:33:32|28148.33
04:33:33|28148.33
04:33:33|28146.95
04:33:34|28146.95
04:33:36|28149.94
04:33:36|28149.94
04:33:37|28149.94
04:33:39|28149.94
04:33:40|28149.94
04:33:41|28149.94
04:33:42|28149.94
04:33:42|28149.94
04:33:44|28146.34
04:33:44|28146.34
04:33:46|28146.34
04:33:47|28146.34
04:33:48|28146.34
04:33:49|28146.34
04:33:50|28146.34
04:33:51|28146.34
04:33:52|28146.34
04:33:53|28146.34
04:33:54|28146.34
04:33:55|28146.34
04:33:56|28146.34
04:33:56|28146.34
04:33:58|28146.34
04:33:58|28146.34
04:34:01|28146.34
04:34:02|28154.41
04:34:04|28153.85
04:34:04|28153.85
04:34:06|28153.85
04:34:07|28153.85
04:34:08|28153.85
04:34:09|28149.06
04:34:10|28149.06
04:34:12|28152.14
04:34:12|28152.14
04:34:13|28147.95
04:34:14|28147.95
04:34:15|28147.95
04:34:17|28147.95
04:34:17|28147.95
04:34:19|28149.96
04:34:20|28149.96
04:34:21|28149.96
04:34:22|28149.96
04:34:22|28149.96
04:34:24|28149.96
04:34:25|28151.93
04:34:26|28151.93
04:34:27|28151.93
04:34:28|28151.93
04:34:29|28147.66
04:34:30|28147.66
04:34:31|28147.66
04:34:33|28147.66
04:34:34|28147.66
04:34:34|28147.66
04:34:36|28147.66
04:34:37|28147.66
04:34:38|28135.18
04:34:39|28135.18
04:34:39|28132.08
04:34:41|28121.85
04:34:42|28121.85
04:34:43|28121.85
04:34:43|28121.85
04:34:45|28121.85
04:34:45|28121.85
04:34:47|28121.39
04:34:48|28121.39
04:34:48|28121.39
04:34:49|28121.39
04:34:50|28121.39
04:34:52|28121.39
04:34:52|28121.39
04:34:53|28122.86
04:34:55|28140.72
04:34:55|28140.72
04:34:56|28140.72
04:34:58|28140.72
04:34:59|28140.72
04:35:00|28140.72
04:35:02|28135.88
04:35:03|28135.88
04:35:04|28135.88
04:35:05|28135.89
04:35:06|28135.89
04:35:07|28135.89
04:35:09|28135.89
04:35:09|28135.89
04:35:11|28135.89
04:35:12|28135.89
04:35:13|28135.89
04:35:14|28135.89
04:35:15|28135.89
04:35:16|28135.89
04:35:17|28135.89
04:35:18|28135.89
04:35:19|28135.89
04:35:20|28135.89
04:35:21|28135.89
04:35:22|28135.89
04:35:23|28135.89
04:35:24|28135.89
04:35:25|28135.89
04:35:26|28135.89
04:35:27|28135.89
04:35:28|28135.88
04:35:30|28135.89
04:35:31|28135.89
04:35:31|28135.89
04:35:33|28135.89
04:35:34|28135.89
04:35:35|28135.89
04:35:36|28137.61
04:35:37|28137.61
04:35:37|28137.61
04:35:39|28137.61
04:35:40|28137.61
04:35:41|28137.61
04:35:42|28137.61
04:35:43|28138.44
04:35:44|28138.44
04:35:44|28138.44
04:35:46|28138.44
04:35:47|28138.44
04:35:48|28138.44
04:35:49|28138.44
04:35:50|28138.44
04:35:51|28138.44
04:35:52|28135.93
04:35:53|28135.93
04:35:54|28135.93
04:35:55|28135.93
04:35:56|28135.93
04:35:57|28135.93
04:35:58|28135.93
04:35:59|28135.93
04:36:00|28135.93
04:36:02|28135.93
04:36:03|28135.93
04:36:05|28135.
04:36:05|28135.
04:36:07|28134.31
04:36:08|28134.31
04:36:09|28134.31
04:36:09|28134.31
04:36:11|28136.58
04:36:12|28136.58
04:36:13|28136.58
04:36:14|28136.58
04:36:15|28136.58
04:36:16|28134.11
04:36:17|28134.11
04:36:18|28134.11
04:36:19|28134.49
04:36:20|28134.49
04:36:20|28134.49
04:36:22|28134.49
04:36:24|28134.49
04:36:24|28134.49
04:36:25|28134.49
04:36:26|28134.49
04:36:27|28134.49
04:36:28|28135.91
04:36:29|28135.91
04:36:30|28135.91
04:36:32|28135.91
04:36:32|28135.91
04:36:33|28136.75
04:36:34|28136.75
04:36:35|28136.75
04:36:37|28136.75
04:36:37|28136.75
04:36:38|28136.75
04:36:39|28136.75
04:36:40|28136.75
04:36:42|28136.75
04:36:42|28136.75
04:36:43|28136.75
04:36:44|28136.75
04:36:45|28136.75
04:36:47|28136.75
04:36:47|28136.75
04:36:49|28136.75
04:36:49|28136.75
04:36:50|28132.09
04:36:51|28132.09
04:36:53|28132.09
04:36:53|28132.09
04:36:55|28132.09
04:36:55|28132.09
04:36:57|28132.09
04:36:58|28132.09
04:36:59|28132.09
04:37:00|28132.09
04:37:02|28132.09
04:37:02|28132.09
04:37:04|28127.38
04:37:06|28127.38
04:37:06|28127.38
04:37:08|28127.38
04:37:09|28127.38
04:37:10|28127.11
04:37:11|28127.11
04:37:12|28127.11
04:37:14|28123.77
04:37:15|28123.77
04:37:17|28123.77
04:37:17|28123.77
04:37:18|28123.77
04:37:19|28123.77
04:37:20|28123.77
04:37:22|28123.77
04:37:23|28123.77
04:37:24|28131.33
04:37:26|28131.33
04:37:27|28131.33
04:37:27|28131.33
04:37:29|28126.19
04:37:30|28127.74
04:37:31|28127.74
04:37:32|28127.74
04:37:33|28127.74
04:37:34|28127.74
04:37:35|28127.
04:37:36|28127.
04:37:37|28127.
04:37:38|28127.
04:37:39|28127.
04:37:40|28127.
04:37:41|28127.
04:37:42|28130.75
04:37:43|28130.75
04:37:44|28130.75
04:37:45|28130.75
04:37:46|28130.75
04:37:47|28130.75
04:37:51|28133.89
04:37:52|28129.52
04:37:53|28129.52
04:37:53|28129.52
04:37:54|28129.52
04:37:56|28129.52
04:37:57|28129.52
04:37:57|28129.52
04:37:58|28129.52
04:38:00|28132.31
04:38:01|28132.31
04:38:03|28132.31
04:38:04|28148.36
04:38:05|28157.46
04:38:07|28154.93
04:38:07|28154.93
04:38:08|28154.93
04:38:09|28154.93
04:38:11|28156.15
04:38:12|28156.15
04:38:12|28156.15
04:38:14|28156.15
04:38:15|28156.15
04:38:17|28156.15
04:38:18|28156.15
04:38:18|28156.15
04:38:19|28156.14
04:38:20|28156.14
04:38:21|28156.14
04:38:23|28156.14
04:38:23|28156.14
04:38:24|28156.14
04:38:26|28156.14
04:38:27|28156.14
04:38:28|28156.14
04:38:29|28166.63
04:38:30|28171.16
04:38:31|28161.49
04:38:32|28160.29
04:38:33|28157.06
04:38:34|28157.06
04:38:35|28157.06
04:38:36|28157.06
04:38:37|28157.06
04:38:38|28157.06
04:38:39|28157.06
04:38:40|28161.2
04:38:41|28161.2
04:38:42|28161.2
04:38:43|28161.2
04:38:44|28161.21
04:38:45|28161.21
04:38:46|28161.21
04:38:47|28161.21
04:38:48|28165.5
04:38:49|28165.5
04:38:50|28154.39
04:38:51|28154.39
04:38:52|28152.21
04:38:53|28152.21
04:38:54|28152.21
04:38:55|28152.21
04:38:56|28155.66
04:38:57|28155.66
04:38:58|28155.66
04:38:59|28156.04
04:39:01|28156.04
04:39:02|28156.05
04:39:03|28156.05
04:39:05|28166.39
04:39:06|28166.39
04:39:08|28173.74
04:39:09|28173.74
04:39:10|28173.74
04:39:11|28173.74
04:39:12|28173.74
04:39:13|28173.74
04:39:15|28173.74
04:39:15|28173.74
04:39:16|28173.74
04:39:17|28173.74
04:39:18|28169.15
04:39:19|28169.15
04:39:20|28169.15
04:39:21|28169.15
04:39:22|28169.15
04:39:23|28169.15
04:39:24|28169.15
04:39:25|28169.15
04:39:26|28169.15
04:39:28|28166.39
04:39:29|28166.39
04:39:30|28166.39
04:39:31|28166.39
04:39:32|28166.39
04:39:33|28166.39
04:39:34|28166.39
04:39:35|28166.39
04:39:36|28166.39
04:39:37|28166.39
04:39:38|28166.39
04:39:38|28166.39
04:39:40|28166.39
04:39:41|28166.39
04:39:41|28166.39
04:39:43|28166.39
04:39:44|28166.39
04:39:45|28166.42
04:39:46|28166.42
04:39:47|28166.42
04:39:48|28166.42
04:39:49|28166.42
04:39:50|28166.42
04:39:52|28166.42
04:39:52|28166.42
04:39:53|28166.42
04:39:54|28166.42
04:39:55|28166.42
04:39:56|28166.42
04:39:57|28166.42
04:39:58|28166.42
04:39:59|28166.42
04:40:00|28166.42
04:40:01|28166.42
04:40:03|28166.42
04:40:04|28166.42
04:40:05|28161.74
04:40:06|28164.34
04:40:08|28168.46
04:40:09|28168.46
04:40:11|28168.46
04:40:11|28168.46
04:40:12|28168.46
04:40:14|28168.42
04:40:14|28168.42
04:40:15|28168.42
04:40:16|28168.42
04:40:18|28168.72
04:40:19|28168.72
04:40:20|28168.72
04:40:22|28166.66
04:40:23|28166.66
04:40:25|28168.73
04:40:26|28168.73
04:40:26|28169.81
04:40:28|28169.81
04:40:29|28169.8
04:40:30|28169.8
04:40:30|28168.72
04:40:31|28158.26
04:40:33|28158.26
04:40:34|28158.26
04:40:34|28158.26
04:40:35|28158.26
04:40:37|28158.26
04:40:37|28158.26
04:40:38|28158.26
04:40:39|28158.26
04:40:41|28158.26
04:40:41|28158.26
04:40:42|28160.93
04:40:43|28160.93
04:40:45|28160.93
04:40:45|28160.93
04:40:47|28160.93
04:40:47|28160.93
04:40:48|28160.93
04:40:49|28160.93
04:40:50|28160.93
04:40:52|28160.93
04:40:53|28160.93
04:40:54|28160.93
04:40:54|28160.93
04:40:56|28160.93
04:40:56|28160.93
04:40:57|28160.93
04:40:58|28163.1
04:41:00|28163.1
04:41:00|28163.1
04:41:01|28163.1
04:41:03|28163.1
04:41:04|28162.21
04:41:05|28162.22
04:41:07|28162.22
04:41:08|28163.11
04:41:09|28163.1
04:41:10|28163.1
04:41:11|28163.11
04:41:12|28163.11
04:41:13|28163.11
04:41:15|28163.11
04:41:16|28163.11
04:41:16|28155.39
04:41:18|28158.24
04:41:19|28158.24
04:41:19|28156.96
04:41:21|28156.96
04:41:21|28156.96
04:41:22|28156.96
04:41:24|28156.96
04:41:25|28156.96
04:41:26|28156.96
04:41:27|28156.96
04:41:28|28156.96
04:41:29|28156.01
04:41:30|28156.01
04:41:31|28156.01
04:41:32|28156.01
04:41:33|28156.01
04:41:33|28156.01
04:41:35|28156.01
04:41:36|28156.01
04:41:37|28156.01
04:41:38|28165.08
04:41:39|28165.08
04:41:40|28165.08
04:41:41|28165.08
04:41:42|28165.08
04:41:43|28165.08
04:41:44|28165.08
04:41:45|28165.08
04:41:46|28165.08
04:41:47|28162.06
04:41:48|28167.24
04:41:49|28175.38
04:41:50|28175.38
04:41:51|28175.38
04:41:52|28175.38
04:41:53|28172.56
04:41:54|28172.41
04:41:55|28172.41
04:41:56|28172.41
04:41:57|28172.41
04:41:58|28170.91
04:41:59|28170.91
04:42:00|28170.91
04:42:00|28170.91
04:42:02|28170.91
04:42:03|28170.91
04:42:04|28170.91
04:42:05|28170.91
04:42:07|28170.91
04:42:07|28170.91
04:42:09|28170.91
04:42:11|28170.91
04:42:11|28170.91
04:42:12|28170.91
04:42:13|28170.91
04:42:15|28170.91
04:42:16|28170.91
04:42:17|28170.91
04:42:18|28170.91
04:42:19|28170.91
04:42:20|28170.91
04:42:21|28170.91
04:42:22|28170.91
04:42:23|28170.91
04:42:23|28170.91
04:42:25|28170.91
04:42:26|28161.91
04:42:27|28161.91
04:42:28|28161.9
04:42:29|28166.82
04:42:30|28166.82
04:42:31|28166.82
04:42:32|28173.62
04:42:33|28173.62
04:42:34|28169.63
04:42:34|28166.68
04:42:36|28166.68
04:42:37|28166.68
04:42:38|28166.68
04:42:39|28166.69
04:42:40|28166.69
04:42:40|28166.69
04:42:42|28166.69
04:42:43|28166.69
04:42:45|28166.69
04:42:45|28166.69
04:42:46|28166.69
04:42:47|28166.69
04:42:48|28166.69
04:42:49|28166.69
04:42:50|28166.69
04:42:51|28166.69
04:42:52|28166.69
04:42:53|28170.91
04:42:54|28170.91
04:42:56|28170.91
04:42:56|28170.91
04:42:57|28170.91
04:42:58|28170.91
04:42:59|28170.92
04:43:01|28170.92
04:43:01|28170.92
04:43:02|28170.92
04:43:03|28170.92
04:43:04|28170.92
04:43:05|28170.84
04:43:07|28170.84
04:43:09|28171.45
04:43:10|28171.45
04:43:12|28171.45
04:43:13|28171.45
04:43:15|28171.45
04:43:15|28171.45
04:43:17|28177.32
04:43:19|28177.32
04:43:20|28177.32
04:43:21|28183.24
04:43:22|28183.24
04:43:24|28183.24
04:43:25|28183.91
04:43:26|28188.59
04:43:27|28188.59
04:43:28|28193.7
04:43:29|28193.7
04:43:30|28193.7
04:43:32|28193.7
04:43:32|28193.7
04:43:33|28193.7
04:43:34|28193.7
04:43:35|28196.42
04:43:36|28196.42
04:43:37|28196.42
04:43:38|28183.52
04:43:39|28183.52
04:43:41|28183.52
04:43:41|28183.52
04:43:42|28183.52
04:43:43|28183.52
04:43:44|28183.52
04:43:45|28183.52
04:43:46|28183.52
04:43:47|28183.52
04:43:49|28183.52
04:43:49|28183.52
04:43:51|28183.52
04:43:52|28183.52
04:43:53|28183.52
04:43:54|28183.52
04:43:55|28183.51
04:43:56|28183.51
04:43:57|28183.51
04:43:57|28183.51
04:43:58|28190.23
04:44:00|28190.23
04:44:00|28190.23
04:44:02|28190.23
04:44:03|28190.23
04:44:03|28190.23
04:44:08|28190.23
04:44:10|28190.23
04:44:11|28190.23
04:44:12|28190.23
04:44:13|28190.23
04:44:14|28190.24
04:44:15|28190.23
04:44:16|28190.23
04:44:17|28190.23
04:44:18|28190.23
04:44:19|28190.23
04:44:20|28190.23
04:44:21|28190.23
04:44:22|28186.22
04:44:23|28186.22
04:44:24|28186.22
04:44:25|28186.22
04:44:26|28186.22
04:44:28|28186.22
04:44:29|28186.22
04:44:29|28186.22
04:44:31|28186.22
04:44:31|28186.22
04:44:33|28186.22
04:44:34|28186.22
04:44:35|28186.22
04:44:36|28186.22
04:44:37|28186.22
04:44:39|28186.22
04:44:39|28186.23
04:44:40|28186.23
04:44:41|28186.23
04:44:42|28189.37
04:44:43|28189.37
04:44:44|28189.37
04:44:45|28189.37
04:44:46|28189.37
04:44:47|28189.36
04:44:48|28189.36
04:44:49|28189.36
04:44:51|28189.36
04:44:51|28189.36
04:44:52|28189.36
04:44:53|28189.36
04:44:54|28189.36
04:44:56|28189.36
04:44:56|28189.36
04:44:57|28189.37
04:44:58|28189.37
04:44:59|28189.37
04:45:01|28189.37
04:45:02|28189.37
04:45:03|28189.37
04:45:04|28189.37
04:45:06|28189.37
04:45:06|28189.37
04:45:07|28189.37
04:45:08|28187.65
04:45:10|28182.79
04:45:11|28182.79
04:45:13|28183.94
04:45:14|28181.92
04:45:15|28181.92
04:45:16|28181.92
04:45:17|28181.92
04:45:18|28181.92
04:45:19|28181.92
04:45:19|28181.92
04:45:21|28181.92
04:45:22|28181.92
04:45:23|28181.92
04:45:24|28181.92
04:45:25|28181.92
04:45:26|28181.92
04:45:27|28184.49
04:45:28|28184.49
04:45:28|28184.49
04:45:30|28184.49
04:45:31|28190.23
04:45:32|28190.23
04:45:34|28190.23
04:45:34|28190.23
04:45:35|28190.23
04:45:36|28190.23
04:45:37|28190.23
04:45:38|28190.23
04:45:39|28190.23
04:45:40|28190.23
04:45:41|28190.23
04:45:42|28190.23
04:45:43|28192.02
04:45:44|28192.02
04:45:45|28192.02
04:45:46|28192.02
04:45:47|28192.02
04:45:48|28192.02
04:45:49|28192.02
04:45:50|28192.02
04:45:51|28192.02
04:45:52|28193.43
04:45:53|28193.43
04:45:54|28193.43
04:45:55|28193.43
04:45:56|28193.43
04:45:58|28207.78
04:45:59|28207.78
04:46:00|28207.78
04:46:01|28207.78
04:46:02|28207.78
04:46:03|28207.78
04:46:04|28207.78
04:46:05|28207.78
04:46:06|28201.63
04:46:06|28201.63
04:46:08|28201.63
04:46:09|28196.57
04:46:11|28196.57
04:46:11|28196.57
04:46:13|28196.57
04:46:13|28196.57
04:46:15|28196.57
04:46:16|28196.57
04:46:17|28196.57
04:46:18|28196.57
04:46:19|28196.57
04:46:19|28196.57
04:46:21|28196.57
04:46:22|28196.57
04:46:23|28196.57
04:46:24|28196.57
04:46:26|28196.57
04:46:26|28196.57
04:46:27|28196.57
04:46:28|28196.57
04:46:29|28196.57
04:46:30|28197.21
04:46:32|28197.21
04:46:32|28193.76
04:46:33|28193.75
04:46:34|28189.97
04:46:35|28189.97
04:46:37|28189.97
04:46:37|28189.98
04:46:38|28189.98
04:46:39|28189.98
04:46:40|28184.57
04:46:41|28184.57
04:46:42|28184.57
04:46:43|28184.78
04:46:44|28184.78
04:46:45|28184.78
04:46:46|28184.78
04:46:47|28184.78
04:46:48|28184.78
04:46:50|28184.78
04:46:50|28184.78
04:46:51|28184.78
04:46:52|28184.78
04:46:53|28184.78
04:46:54|28184.78
04:46:57|28191.15
04:46:59|28185.73
04:46:59|28185.73
04:47:00|28185.73
04:47:01|28185.73
04:47:02|28185.73
04:47:03|28185.55
04:47:04|28185.55
04:47:06|28185.55
04:47:07|28185.55
04:47:08|28185.55
04:47:08|28185.55
04:47:09|28185.55
04:47:11|28185.55
04:47:13|28185.55
04:47:13|28184.94
04:47:15|28184.94
04:47:15|28184.94
04:47:17|28184.94
04:47:19|28181.92
04:47:19|28176.92
04:47:20|28176.92
04:47:21|28176.92
04:47:22|28174.35
04:47:23|28174.35
04:47:24|28172.88
04:47:25|28172.88
04:47:26|28172.23
04:47:28|28172.23
04:47:29|28174.03
04:47:30|28182.73
04:47:32|28190.2
04:47:32|28190.2
04:47:33|28190.2
04:47:34|28190.2
04:47:35|28190.2
04:47:36|28190.2
04:47:37|28190.2
04:47:38|28190.2
04:47:39|28190.19
04:47:41|28190.19
04:47:41|28184.72
04:47:42|28184.72
04:47:44|28184.72
04:47:45|28184.72
04:47:45|28184.72
04:47:47|28184.72
04:47:48|28186.22
04:47:49|28186.22
04:47:50|28186.22
04:47:51|28186.22
04:47:52|28186.22
04:47:53|28186.22
04:47:54|28186.22
04:47:55|28184.51
04:47:56|28184.51
04:47:57|28184.51
04:47:58|28184.51
04:47:59|28184.51
04:48:00|28184.51
04:48:01|28184.51
04:48:02|28184.48
04:48:03|28184.48
04:48:04|28184.48
04:48:05|28184.47
04:48:06|28184.47
04:48:08|28184.47
04:48:09|28184.47
04:48:10|28184.47
04:48:10|28187.82
04:48:13|28198.64
04:48:14|28198.64
04:48:16|28198.64
04:48:17|28198.64
04:48:18|28199.31
04:48:19|28199.31
04:48:20|28200.42
04:48:21|28200.42
04:48:22|28200.42
04:48:23|28200.42
04:48:24|28202.13
04:48:24|28202.13
04:48:26|28202.13
04:48:26|28202.13
04:48:28|28175.57
04:48:29|28173.57
04:48:30|28173.57
04:48:31|28173.57
04:48:32|28173.57
04:48:33|28178.44
04:48:34|28178.44
04:48:35|28178.44
04:48:36|28178.44
04:48:37|28178.04
04:48:38|28178.04
04:48:39|28178.04
04:48:40|28178.04
04:48:42|28174.89
04:48:42|28174.89
04:48:44|28174.89
04:48:45|28174.89
04:48:46|28174.89
04:48:47|28178.77
04:48:48|28180.45
04:48:49|28180.45
04:48:50|28180.45
04:48:51|28180.45
04:48:52|28180.45
04:48:53|28180.45
04:48:54|28185.85
04:48:55|28185.85
04:48:56|28185.76
04:48:57|28185.76
04:48:58|28185.77
04:48:59|28185.77
04:49:00|28187.01
04:49:01|28187.45
04:49:02|28187.45
04:49:03|28187.45
04:49:04|28187.45
04:49:05|28188.13
04:49:06|28188.13
04:49:07|28188.13
04:49:08|28187.47
04:49:09|28187.47
04:49:10|28187.47
04:49:11|28187.47
04:49:12|28187.47
04:49:14|28187.47
04:49:15|28181.61
04:49:16|28181.62
04:49:18|28181.62
04:49:19|28181.62
04:49:20|28181.62
04:49:21|28181.62
04:49:22|28181.62
04:49:23|28181.62
04:49:24|28181.62
04:49:25|28181.62
04:49:26|28181.62
04:49:27|28181.62
04:49:27|28181.62
04:49:29|28185.06
04:49:30|28185.06
04:49:31|28185.06
04:49:32|28185.06
04:49:33|28186.58
04:49:33|28186.58
04:49:34|28186.58
04:49:36|28186.58
04:49:36|28186.58
04:49:37|28185.75
04:49:38|28185.75
04:49:39|28185.75
04:49:41|28185.75
04:49:41|28185.75
04:49:43|28185.75
04:49:44|28185.75
04:49:44|28185.75
04:49:45|28185.75
04:49:47|28185.75
04:49:48|28185.87
04:49:49|28185.87
04:49:50|28185.87
04:49:50|28185.87
04:49:52|28185.87
04:49:52|28185.87
04:49:53|28185.87
04:49:54|28181.62
04:49:56|28181.62
04:49:57|28183.05
04:49:57|28183.04
04:49:59|28183.04
04:50:00|28183.04
04:50:01|28183.04
04:50:02|28183.04
04:50:02|28183.04
04:50:03|28183.04
04:50:05|28183.04
04:50:06|28183.04
04:50:06|28183.04
04:50:08|28183.04
04:50:08|28183.04
04:50:10|28183.04
04:50:11|28181.63
04:50:12|28181.62
04:50:13|28181.62
04:50:14|28181.62
04:50:16|28181.63
04:50:17|28181.63
04:50:17|28181.63
04:50:19|28181.63
04:50:20|28181.63
04:50:21|28181.63
04:50:22|28181.62
04:50:23|28181.62
04:50:24|28181.62
04:50:25|28181.62
04:50:26|28181.62
04:50:27|28181.62
04:50:28|28181.62
04:50:29|28181.62
04:50:30|28181.62
04:50:31|28181.62
04:50:33|28181.62
04:50:33|28181.62
04:50:34|28181.62
04:50:35|28181.62
04:50:36|28181.62
04:50:37|28181.62
04:50:38|28181.62
04:50:39|28181.62
04:50:40|28181.62
04:50:41|28181.62
04:50:43|28181.62
04:50:44|28181.62
04:50:45|28181.62
04:50:46|28181.62
04:50:47|28181.62
04:50:48|28181.62
04:50:49|28184.79
04:50:50|28184.79
04:50:50|28184.79
04:50:52|28183.31
04:50:53|28183.32
04:50:54|28183.31
04:50:55|28181.6
04:50:55|28181.6
04:50:57|28183.01
04:50:58|28183.48
04:50:59|28183.48
04:51:00|28183.48
04:51:01|28183.48
04:51:02|28183.48
04:51:03|28183.48
04:51:04|28183.48
04:51:05|28183.48
04:51:06|28183.48
04:51:07|28181.94
04:51:08|28185.68
04:51:09|28185.68
04:51:10|28185.68
04:51:11|28189.75
04:51:12|28189.75
04:51:13|28189.75
04:51:14|28189.75
04:51:16|28189.75
04:51:20|28186.99
04:51:22|28186.58
04:51:22|28186.58
04:51:24|28186.58
04:51:25|28186.58
04:51:26|28186.58
04:51:27|28186.58
04:51:28|28186.58
04:51:28|28186.58
04:51:31|28186.58
04:51:31|28183.08
04:51:32|28183.08
04:51:33|28183.08
04:51:34|28183.08
04:51:35|28183.08
04:51:36|28183.08
04:51:37|28183.08
04:51:38|28183.08
04:51:39|28183.08
04:51:40|28185.03
04:51:41|28185.03
04:51:42|28185.03
04:51:43|28185.03
04:51:44|28185.03
04:51:45|28185.03
04:51:47|28185.03
04:51:48|28185.03
04:51:49|28185.03
04:51:49|28185.03
04:51:50|28185.03
04:51:52|28177.88
04:51:53|28175.
04:51:54|28175.
04:51:55|28175.
04:51:56|28175.
04:51:57|28175.
04:51:59|28175.
04:52:00|28175.
04:52:01|28175.
04:52:01|28175.
04:52:02|28175.
04:52:04|28175.
04:52:04|28176.87
04:52:06|28176.87
04:52:06|28176.87
04:52:08|28176.87
04:52:08|28176.87
04:52:10|28176.87
04:52:10|28178.54
04:52:11|28178.54
04:52:12|28178.54
04:52:13|28178.54
04:52:15|28178.54
04:52:16|28173.61
04:52:18|28173.61
04:52:19|28173.61
04:52:20|28173.61
04:52:22|28173.61
04:52:23|28172.03
04:52:24|28172.03
04:52:25|28172.03
04:52:26|28172.04
04:52:27|28172.04
04:52:28|28172.04
04:52:29|28172.04
04:52:31|28172.04
04:52:31|28171.47
04:52:32|28171.47
04:52:33|28171.47
04:52:34|28171.47
04:52:35|28171.46
04:52:37|28171.46
04:52:37|28171.45
04:52:39|28171.45
04:52:40|28171.46
04:52:41|28169.38
04:52:42|28169.37
04:52:43|28169.37
04:52:44|28169.37
04:52:45|28169.37
04:52:46|28169.37
04:52:47|28169.37
04:52:48|28169.37
04:52:49|28169.37
04:52:50|28169.37
04:52:51|28169.37
04:52:53|28169.37
04:52:53|28169.37
04:52:54|28169.37
04:52:55|28169.37
04:52:56|28169.37
04:52:57|28169.37
04:52:58|28169.37
04:52:59|28169.37
04:53:00|28169.37
04:53:01|28169.37
04:53:02|28169.37
04:53:04|28169.37
04:53:05|28169.37
04:53:06|28169.37
04:53:07|28169.37
04:53:08|28169.37
04:53:09|28169.37
04:53:10|28169.37
04:53:11|28169.37
04:53:13|28169.37
04:53:13|28169.37
04:53:16|28173.32
04:53:18|28185.47
04:53:19|28185.47
04:53:20|28182.93
04:53:21|28182.93
04:53:23|28182.93
04:53:24|28182.93
04:53:25|28182.93
04:53:26|28182.93
04:53:27|28182.93
04:53:28|28182.93
04:53:29|28182.93
04:53:30|28182.93
04:53:31|28187.56
04:53:33|28187.56
04:53:33|28187.56
04:53:34|28187.56
04:53:35|28187.56
04:53:36|28182.1
04:53:38|28185.18
04:53:38|28185.18
04:53:39|28185.18
04:53:40|28185.18
04:53:41|28185.18
04:53:43|28185.14
04:53:44|28185.14
04:53:45|28185.01
04:53:45|28186.28
04:53:47|28186.28
04:53:48|28186.28
04:53:49|28186.28
04:53:49|28186.28
04:53:50|28186.28
04:53:51|28186.28
04:53:53|28186.28
04:53:53|28186.28
04:53:54|28186.28
04:53:56|28186.28
04:53:57|28186.28
04:53:57|28186.28
04:53:58|28186.28
04:53:59|28186.28
04:54:01|28186.28
04:54:01|28186.28
04:54:02|28186.28
04:54:04|28183.16
04:54:04|28183.16
04:54:06|28183.16
04:54:07|28183.16
04:54:08|28183.16
04:54:09|28183.16
04:54:09|28183.16
04:54:11|28183.16
04:54:11|28183.16
04:54:13|28179.58
04:54:13|28179.58
04:54:15|28179.58
04:54:15|28179.58
04:54:17|28179.58
04:54:18|28185.09
04:54:20|28185.09
04:54:21|28185.09
04:54:23|28185.09
04:54:24|28185.09
04:54:25|28185.09
04:54:26|28185.09
04:54:27|28185.09
04:54:28|28185.09
04:54:29|28185.09
04:54:30|28185.09
04:54:31|28185.09
04:54:32|28185.09
04:54:33|28185.09
04:54:34|28185.09
04:54:35|28186.04
04:54:36|28186.04
04:54:37|28186.04
04:54:38|28186.04
04:54:39|28186.05
04:54:40|28186.05
04:54:41|28186.05
04:54:42|28186.05
04:54:43|28186.05
04:54:44|28186.04
04:54:45|28186.04
04:54:46|28186.04
04:54:47|28186.04
04:54:48|28186.04
04:54:49|28186.04
04:54:50|28186.04
04:54:51|28186.04
04:54:52|28186.04
04:54:53|28186.04
04:54:54|28186.04
04:54:55|28186.04
04:54:56|28186.04
04:54:57|28186.04
04:54:58|28186.04
04:55:00|28186.04
04:55:00|28186.04
04:55:01|28182.37
04:55:02|28182.37
04:55:03|28182.37
04:55:05|28182.37
04:55:05|28182.37
04:55:06|28182.37
04:55:07|28182.37
04:55:08|28182.37
04:55:09|28182.37
04:55:10|28182.37
04:55:11|28182.37
04:55:12|28182.37
04:55:13|28182.37
04:55:14|28182.37
04:55:16|28182.37
04:55:16|28182.37
04:55:17|28182.37
04:55:18|28182.37
04:55:20|28182.37
04:55:22|28182.37
04:55:22|28182.37
04:55:24|28182.37
04:55:25|28182.37
04:55:26|28182.37
04:55:27|28183.85
04:55:28|28183.85
04:55:30|28183.85
04:55:30|28183.85
04:55:31|28183.85
04:55:32|28183.85
04:55:33|28183.69
04:55:34|28183.69
04:55:35|28179.59
04:55:36|28179.59
04:55:38|28179.59
04:55:39|28179.59
04:55:40|28179.59
04:55:41|28179.59
04:55:42|28179.59
04:55:43|28179.59
04:55:44|28179.58
04:55:45|28179.58
04:55:47|28181.99
04:55:49|28181.99
04:55:49|28181.99
04:55:50|28181.99
04:55:51|28181.99
04:55:52|28181.99
04:55:56|28181.99
04:55:57|28181.99
04:55:58|28181.99
04:55:59|28181.99
04:56:00|28181.99
04:56:00|28176.81
04:56:01|28176.81
04:56:03|28181.91
04:56:03|28181.92
04:56:05|28181.92
04:56:05|28181.92
04:56:06|28181.92
04:56:08|28182.02
04:56:08|28182.02
04:56:10|28184.94
04:56:11|28184.94
04:56:12|28184.94
04:56:13|28184.94
04:56:14|28184.94
04:56:15|28184.94
04:56:16|28184.94
04:56:17|28184.94
04:56:18|28184.94
04:56:20|28176.6
04:56:21|28176.6
04:56:22|28176.6
04:56:23|28176.6
04:56:25|28175.54
04:56:26|28175.55
04:56:27|28175.55
04:56:28|28175.55
04:56:29|28175.55
04:56:30|28174.12
04:56:31|28174.12
04:56:32|28174.12
04:56:33|28174.12
04:56:34|28174.12
04:56:36|28174.12
04:56:37|28174.12
04:56:38|28174.12
04:56:38|28175.4
04:56:40|28175.39
04:56:41|28175.39
04:56:43|28173.97
04:56:43|28173.97
04:56:44|28173.97
04:56:45|28173.97
04:56:46|28173.97
04:56:47|28173.97
04:56:49|28173.97
04:56:49|28173.97
04:56:50|28173.97
04:56:51|28173.97
04:56:52|28173.19
04:56:53|28177.71
04:56:54|28177.68
04:56:55|28177.68
04:56:56|28177.68
04:56:57|28177.68
04:56:58|28177.68
04:57:00|28177.68
04:57:00|28177.68
04:57:01|28177.68
04:57:02|28177.68
04:57:03|28177.68
04:57:04|28177.68
04:57:05|28177.68
04:57:06|28177.68
04:57:07|28177.68
04:57:09|28177.68
04:57:10|28177.68
04:57:11|28177.68
04:57:12|28177.68
04:57:12|28177.68
04:57:13|28177.68
04:57:15|28177.68
04:57:17|28179.36
04:57:17|28179.36
04:57:18|28179.37
04:57:19|28179.37
04:57:21|28179.37
04:57:23|28179.37
04:57:24|28179.37
04:57:25|28179.37
04:57:26|28179.37
04:57:27|28179.37
04:57:28|28179.37
04:57:29|28179.37
04:57:30|28179.37
04:57:31|28179.37
04:57:32|28179.37
04:57:33|28179.37
04:57:34|28179.37
04:57:35|28176.37
04:57:36|28176.37
04:57:37|28176.37
04:57:38|28176.37
04:57:39|28176.37
04:57:40|28176.37
04:57:41|28176.37
04:57:42|28176.37
04:57:43|28176.37
04:57:44|28176.37
04:57:45|28176.37
04:57:46|28176.37
04:57:47|28176.37
04:57:48|28176.37
04:57:49|28176.37
04:57:50|28176.37
04:57:51|28176.37
04:57:52|28176.37
04:57:53|28176.37
04:57:55|28176.37
04:57:55|28176.37
04:57:56|28176.37
04:57:57|28176.37
04:57:58|28176.37
04:57:59|28176.37
04:58:00|28176.37
04:58:01|28176.37
04:58:02|28176.37
04:58:03|28176.37
04:58:04|28176.37
04:58:05|28169.37
04:58:06|28166.51
04:58:07|28166.51
04:58:08|28162.3
04:58:09|28162.3
04:58:11|28162.3
04:58:12|28162.3
04:58:13|28162.3
04:58:13|28162.3
04:58:14|28162.3
04:58:16|28162.3
04:58:17|28166.73
04:58:18|28166.73
04:58:19|28166.73
04:58:20|28166.73
04:58:20|28166.73
04:58:23|28166.73
04:58:24|28172.85
04:58:26|28172.85
04:58:26|28172.85
04:58:28|28172.85
04:58:29|28172.85
04:58:30|28172.85
04:58:31|28172.85
04:58:32|28172.85
04:58:33|28172.85
04:58:34|28172.85
04:58:35|28172.85
04:58:36|28172.85
04:58:37|28172.85
04:58:38|28172.85
04:58:39|28166.23
04:58:40|28166.23
04:58:41|28166.23
04:58:42|28166.23
04:58:42|28166.23
04:58:44|28166.23
04:58:45|28166.23
04:58:46|28166.23
04:58:47|28166.23
04:58:48|28166.23
04:58:49|28166.23
04:58:50|28166.23
04:58:51|28166.23
04:58:51|28166.23
04:58:53|28166.23
04:58:54|28166.23
04:58:54|28166.23
04:58:56|28166.23
04:58:57|28166.23
04:58:58|28166.23
04:58:59|28166.23
04:59:00|28166.23
04:59:01|28166.23
04:59:02|28166.24
04:59:03|28166.24
04:59:09|28178.2
04:59:10|28178.2
04:59:11|28178.2
04:59:12|28179.35
04:59:12|28179.36
04:59:14|28179.36
04:59:14|28179.36
04:59:15|28179.36
04:59:18|28179.36
04:59:18|28179.36
04:59:19|28179.36
04:59:20|28179.36
04:59:21|28179.36
04:59:23|28186.04
04:59:25|28186.03
04:59:25|28186.03
04:59:27|28186.03
04:59:28|28186.03
04:59:30|28186.03
04:59:30|28186.03
04:59:31|28186.03
04:59:32|28186.03
04:59:33|28186.03
04:59:34|28186.03
04:59:36|28186.03
04:59:36|28186.03
04:59:37|28186.03
04:59:38|28186.03
04:59:39|28186.03
04:59:41|28186.03
04:59:42|28198.73
04:59:42|28198.73
04:59:43|28199.52
04:59:44|28199.52
04:59:45|28199.51
04:59:46|28199.51
04:59:48|28199.51
04:59:49|28199.51
04:59:49|28199.51
04:59:50|28199.51
04:59:52|28199.51
04:59:53|28204.25
04:59:53|28203.9
04:59:55|28203.9
04:59:56|28203.9
04:59:57|28203.9
04:59:58|28203.9
04:59:59|28195.49
05:00:00|28195.49
05:00:01|28193.37
05:00:02|28202.1
05:00:03|28202.1
05:00:04|28202.1
05:00:04|28201.6
05:00:05|28201.6
05:00:06|28201.6
05:00:07|28201.6
05:00:09|28201.27
05:00:10|28201.27
05:00:11|28195.26
05:00:12|28192.48
05:00:13|28192.48
05:00:14|28192.48
05:00:15|28192.48
05:00:16|28192.48
05:00:16|28192.48
05:00:18|28192.48
05:00:18|28197.82
05:00:21|28197.82
05:00:21|28197.82
05:00:22|28197.82
05:00:24|28197.82
05:00:26|28199.96
05:00:26|28199.96
05:00:27|28199.96
05:00:28|28196.17
05:00:29|28196.17
05:00:30|28196.17
05:00:31|28197.76
05:00:32|28197.77
05:00:33|28197.77
05:00:34|28197.77
05:00:35|28197.77
05:00:36|28197.77
05:00:37|28197.77
05:00:39|28197.77
05:00:40|28199.64
05:00:41|28199.65
05:00:42|28198.09
05:00:43|28198.09
05:00:44|28198.09
05:00:45|28198.09
05:00:46|28198.09
05:00:46|28198.06
05:00:48|28198.06
05:00:49|28198.06
05:00:50|28198.06
05:00:50|28198.06
05:00:52|28198.06
05:00:53|28198.06
05:00:54|28198.06
05:00:55|28198.06
05:00:56|28198.06
05:00:57|28198.06
05:00:58|28198.06
05:00:59|28198.06
05:01:00|28198.06
05:01:01|28198.06
05:01:02|28198.06
05:01:03|28198.06
05:01:04|28198.06
05:01:05|28197.59
05:01:06|28197.59
05:01:07|28200.15
05:01:08|28204.01
05:01:10|28204.01
05:01:10|28206.38
05:01:11|28206.39
05:01:12|28206.39
05:01:13|28206.38
05:01:15|28206.38
05:01:15|28206.38
05:01:16|28206.41
05:01:17|28206.41
05:01:18|28206.41
05:01:19|28206.41
05:01:20|28192.37
05:01:21|28192.37
05:01:22|28193.77
05:01:24|28193.77
05:01:26|28193.77
05:01:27|28193.77
05:01:29|28193.77
05:01:29|28196.92
05:01:30|28196.92
05:01:31|28196.92
05:01:32|28196.92
05:01:33|28196.92
05:01:34|28196.92
05:01:35|28196.92
05:01:36|28196.92
05:01:37|28196.92
05:01:38|28196.92
05:01:39|28196.92
05:01:40|28196.92
05:01:41|28199.45
05:01:42|28199.45
05:01:43|28199.45
05:01:44|28199.45
05:01:45|28195.26
05:01:47|28195.26
05:01:48|28195.26
05:01:49|28195.26
05:01:50|28195.26
05:01:51|28195.26
05:01:52|28194.4
05:01:52|28194.4
05:01:54|28194.4
05:01:55|28194.4
05:01:56|28194.4
05:01:56|28194.4
05:01:59|28194.4
05:01:59|28194.88
05:02:00|28194.88
05:02:01|28194.88
05:02:03|28194.88
05:02:04|28194.88
05:02:05|28189.47
05:02:06|28188.61
05:02:07|28189.43
05:02:08|28189.43
05:02:09|28189.43
05:02:10|28189.43
05:02:11|28189.43
05:02:12|28189.43
05:02:13|28190.98
05:02:14|28190.98
05:02:15|28190.98
05:02:17|28190.49
05:02:17|28190.49
05:02:19|28190.49
05:02:20|28190.49
05:02:20|28190.49
05:02:21|28190.49
05:02:23|28190.49
05:02:23|28190.49
05:02:24|28190.49
05:02:26|28190.49
05:02:28|28190.49
05:02:30|28190.49
05:02:30|28190.49
05:02:31|28188.62
05:02:33|28188.62
05:02:34|28188.62
05:02:35|28188.62
05:02:36|28188.62
05:02:37|28188.62
05:02:38|28188.61
05:02:39|28188.61
05:02:39|28181.45
05:02:41|28181.45
05:02:42|28181.45
05:02:43|28177.82
05:02:44|28177.82
05:02:44|28177.82
05:02:45|28182.93
05:02:47|28182.93
05:02:48|28182.93
05:02:49|28182.93
05:02:50|28182.93
05:02:51|28182.93
05:02:52|28182.92
05:02:53|28182.92
05:02:54|28182.92
05:02:54|28182.92
05:02:57|28179.95
05:02:57|28179.95
05:02:58|28179.95
05:02:59|28179.95
05:03:00|28179.95
05:03:01|28179.95
05:03:02|28179.95
05:03:04|28183.19
05:03:04|28183.19
05:03:05|28183.19
05:03:06|28183.19
05:03:07|28183.19
05:03:08|28183.19
05:03:09|28183.19
05:03:10|28183.19
05:03:11|28183.19
05:03:12|28183.19
05:03:13|28183.19
05:03:15|28183.19
05:03:15|28183.19
05:03:16|28183.19
05:03:17|28183.19
05:03:19|28183.19
05:03:20|28183.19
05:03:20|28183.19
05:03:21|28183.19
05:03:23|28183.19
05:03:24|28183.19
05:03:25|28183.19
05:03:27|28183.19
05:03:27|28183.19
05:03:29|28183.19
05:03:30|28183.19
05:03:31|28183.19
05:03:31|28183.19
05:03:33|28177.82
05:03:34|28177.82
05:03:35|28177.82
05:03:37|28177.82
05:03:38|28177.82
05:03:39|28177.82
05:03:40|28177.82
05:03:41|28177.82
05:03:41|28177.82
05:03:43|28177.82
05:03:43|28177.82
05:03:44|28177.82
05:03:45|28180.49
05:03:47|28180.49
05:03:48|28180.49
05:03:48|28180.49
05:03:50|28180.49
05:03:51|28180.49
05:03:51|28180.49
05:03:53|28180.49
05:03:53|28180.49
05:03:54|28190.08
05:03:55|28190.08
05:03:57|28190.08
05:03:57|28190.08
05:03:59|28190.08
05:03:59|28190.08
05:04:00|28190.08
05:04:01|28193.78
05:04:03|28193.78
05:04:04|28193.78
05:04:05|28198.85
05:04:05|28198.85
05:04:07|28198.85
05:04:08|28199.05
05:04:09|28199.05
05:04:10|28205.6
05:04:11|28205.6
05:04:12|28205.6
05:04:13|28212.41
05:04:14|28212.41
05:04:15|28212.41
05:04:16|28214.42
05:04:17|28214.42
05:04:18|28207.11
05:04:19|28207.11
05:04:20|28207.11
05:04:21|28215.89
05:04:22|28217.67
05:04:23|28216.8
05:04:24|28216.8
05:04:25|28216.46
05:04:26|28216.46
05:04:28|28216.45
05:04:29|28216.45
05:04:30|28216.45
05:04:32|28216.4
05:04:32|28216.4
05:04:33|28216.4
05:04:35|28216.4
05:04:36|28216.4
05:04:37|28216.4
05:04:39|28216.4
05:04:40|28213.82
05:04:41|28213.82
05:04:42|28213.82
05:04:43|28204.54
05:04:44|28195.06
05:04:45|28198.6
05:04:46|28198.6
05:04:47|28198.6
05:04:48|28197.33
05:04:49|28197.33
05:04:50|28197.33
05:04:51|28201.52
05:04:52|28201.52
05:04:54|28201.52
05:04:54|28201.52
05:04:56|28195.78
05:04:57|28195.78
05:04:58|28195.78
05:04:59|28195.78
05:05:00|28196.2
05:05:02|28192.56
05:05:02|28192.56
05:05:04|28195.96
05:05:05|28195.96
05:05:06|28195.96
05:05:07|28195.96
05:05:08|28198.67
05:05:09|28198.99
05:05:09|28198.99
05:05:10|28198.99
05:05:12|28199.93
05:05:13|28199.93
05:05:14|28199.93
05:05:15|28200.32
05:05:16|28200.32
05:05:17|28200.32
05:05:18|28200.32
05:05:19|28197.85
05:05:20|28197.85
05:05:20|28197.85
05:05:22|28197.85
05:05:24|28197.85
05:05:24|28197.85
05:05:25|28197.85
05:05:26|28197.85
05:05:28|28197.85
05:05:30|28197.85
05:05:31|28211.2
05:05:32|28215.25
05:05:34|28215.25
05:05:34|28217.98
05:05:36|28217.98
05:05:37|28219.77
05:05:38|28219.77
05:05:38|28219.78
05:05:40|28219.78
05:05:41|28211.24
05:05:42|28211.24
05:05:43|28211.24
05:05:44|28211.24
05:05:46|28211.24
05:05:47|28211.24
05:05:47|28213.07
05:05:49|28211.17
05:05:50|28211.17
05:05:51|28205.86
05:05:52|28198.92
05:05:53|28201.03
05:05:55|28194.57
05:05:56|28194.57
05:05:57|28194.57
05:05:58|28191.87
05:05:58|28191.87
05:06:00|28191.87
05:06:01|28191.87
05:06:02|28191.87
05:06:03|28191.87
05:06:04|28191.87
05:06:05|28191.87
05:06:06|28189.98
05:06:07|28189.98
05:06:08|28189.98
05:06:09|28192.72
05:06:10|28192.72
05:06:11|28192.72
05:06:12|28192.72
05:06:13|28193.39
05:06:14|28193.39
05:06:16|28193.39
05:06:16|28193.39
05:06:17|28193.39
05:06:19|28193.81
05:06:19|28193.81
05:06:21|28193.81
05:06:22|28193.81
05:06:22|28197.53
05:06:24|28194.6
05:06:24|28193.91
05:06:26|28193.91
05:06:26|28193.91
05:06:27|28193.91
05:06:29|28192.41
05:06:30|28192.41
05:06:31|28192.41
05:06:33|28192.4
05:06:34|28192.4
05:06:35|28192.4
05:06:36|28192.4
05:06:37|28192.4
05:06:39|28192.4
05:06:39|28192.4
05:06:41|28192.4
05:06:42|28191.3
05:06:43|28191.3
05:06:44|28191.3
05:06:45|28191.3
05:06:46|28191.3
05:06:47|28191.3
05:06:48|28191.3
05:06:49|28191.3
05:06:50|28193.95
05:06:51|28193.95
05:06:52|28193.95
05:06:53|28193.95
05:06:54|28193.94
05:06:55|28193.94
05:06:56|28193.94
05:06:57|28193.94
05:06:58|28193.94
05:06:59|28193.94
05:07:00|28193.94
05:07:01|28193.94
05:07:02|28193.94
05:07:03|28193.94
05:07:04|28193.94
05:07:05|28193.94
05:07:06|28193.94
05:07:08|28193.94
05:07:08|28194.92
05:07:09|28194.92
05:07:11|28194.92
05:07:12|28194.92
05:07:12|28194.92
05:07:14|28194.93
05:07:15|28194.93
05:07:15|28194.93
05:07:17|28195.52
05:07:18|28195.52
05:07:19|28194.46
05:07:20|28190.41
05:07:21|28190.41
05:07:22|28191.32
05:07:23|28191.32
05:07:24|28191.32
05:07:25|28191.32
05:07:26|28187.34
05:07:27|28187.34
05:07:28|28179.86
05:07:29|28178.85
05:07:31|28178.85
05:07:32|28178.85
05:07:33|28178.85
05:07:35|28187.12
05:07:36|28186.95
05:07:36|28186.83
05:07:38|28186.82
05:07:39|28186.82
05:07:40|28186.82
05:07:42|28182.96
05:07:42|28182.96
05:07:44|28180.73
05:07:45|28185.31
05:07:46|28185.31
05:07:47|28185.31
05:07:48|28180.73
05:07:49|28180.73
05:07:50|28180.73
05:07:51|28180.73
05:07:52|28180.73
05:07:53|28194.05
05:07:54|28194.05
05:07:55|28194.05
05:07:56|28194.05
05:07:57|28194.05
05:07:58|28194.05
05:07:59|28190.17
05:08:00|28184.4
05:08:01|28184.4
05:08:02|28184.4
05:08:03|28184.39
05:08:04|28184.39
05:08:05|28184.39
05:08:06|28184.39
05:08:07|28180.62
05:08:08|28180.62
05:08:10|28180.62
05:08:10|28180.1
05:08:11|28180.1
05:08:12|28180.1
05:08:13|28183.06
05:08:14|28183.06
05:08:15|28183.06
05:08:16|28183.06
05:08:17|28183.06
05:08:19|28183.06
05:08:20|28183.06
05:08:21|28186.7
05:08:22|28186.7
05:08:23|28187.43
05:08:24|28187.43
05:08:26|28187.43
05:08:27|28187.43
05:08:28|28187.43
05:08:29|28187.43
05:08:29|28187.43
05:08:31|28187.43
05:08:32|28187.43
05:08:33|28187.43
05:08:34|28187.43
05:08:35|28187.43
05:08:36|28187.43
05:08:37|28187.43
05:08:38|28187.43
05:08:40|28187.43
05:08:41|28187.43
05:08:42|28187.43
05:08:43|28187.43
05:08:44|28187.43
05:08:45|28187.68
05:08:46|28187.68
05:08:47|28187.68
05:08:48|28187.68
05:08:49|28187.68
05:08:50|28187.68
05:08:51|28187.68
05:08:52|28187.68
05:08:53|28187.68
05:08:54|28187.43
05:08:55|28187.43
05:08:56|28187.43
05:08:58|28187.43
05:08:58|28187.44
05:08:59|28187.44
05:09:00|28187.44
05:09:01|28187.43
05:09:03|28187.43
05:09:03|28187.43
05:09:04|28187.43
05:09:05|28189.92
05:09:06|28189.92
05:09:08|28189.92
05:09:08|28194.32
05:09:09|28198.42
05:09:11|28199.12
05:09:12|28200.58
05:09:12|28200.58
05:09:13|28196.72
05:09:15|28196.72
05:09:15|28185.1
05:09:16|28182.24
05:09:18|28182.24
05:09:18|28186.67
05:09:20|28186.67
05:09:20|28186.67
05:09:22|28186.67
05:09:22|28186.67
05:09:23|28186.67
05:09:24|28186.67
05:09:25|28198.05
05:09:26|28198.05
05:09:31|28198.55
05:09:32|28210.34
05:09:34|28210.34
05:09:34|28210.34
05:09:35|28210.34
05:09:37|28210.34
05:09:38|28210.34
05:09:39|28210.34
05:09:40|28210.34
05:09:41|28210.34
05:09:42|28210.34
05:09:43|28210.34
05:09:43|28207.95
05:09:45|28207.95
05:09:46|28208.37
05:09:47|28208.37
05:09:48|28208.36
05:09:49|28208.36
05:09:49|28208.36
05:09:51|28202.14
05:09:51|28202.14
05:09:53|28202.14
05:09:55|28202.14
05:09:55|28204.58
05:09:56|28204.58
05:09:57|28204.58
05:09:58|28204.58
05:09:59|28204.58
05:10:00|28204.99
05:10:02|28203.56
05:10:02|28204.69
05:10:04|28202.14
05:10:05|28202.14
05:10:05|28202.15
05:10:06|28202.15
05:10:08|28202.15
05:10:09|28202.15
05:10:10|28202.15
05:10:11|28202.15
05:10:12|28202.15
05:10:13|28202.15
05:10:14|28202.15
05:10:15|28202.15
05:10:16|28202.15
05:10:17|28202.15
05:10:18|28202.15
05:10:19|28202.15
05:10:20|28202.14
05:10:21|28202.14
05:10:22|28202.14
05:10:23|28201.34
05:10:24|28201.34
05:10:25|28201.34
05:10:26|28201.34
05:10:27|28201.34
05:10:28|28201.34
05:10:29|28201.34
05:10:30|28201.34
05:10:31|28201.34
05:10:32|28201.34
05:10:33|28201.23
05:10:34|28201.23
05:10:36|28201.23
05:10:37|28201.23
05:10:38|28201.23
05:10:39|28194.31
05:10:39|28194.31
05:10:41|28190.52
05:10:42|28192.33
05:10:42|28192.33
05:10:44|28192.33
05:10:45|28192.33
05:10:46|28192.37
05:10:47|28192.37
05:10:47|28192.37
05:10:49|28189.2
05:10:49|28189.2
05:10:50|28189.2
05:10:51|28189.19
05:10:53|28189.2
05:10:54|28189.2
05:10:55|28189.2
05:10:56|28189.2
05:10:57|28189.2
05:10:58|28192.41
05:10:58|28192.41
05:11:00|28192.41
05:11:00|28192.41
05:11:01|28192.41
05:11:03|28192.41
05:11:04|28196.93
05:11:04|28196.93
05:11:06|28196.93
05:11:07|28196.93
05:11:07|28201.77
05:11:08|28201.77
05:11:09|28201.77
05:11:11|28201.77
05:11:11|28201.77
05:11:13|28201.77
05:11:13|28201.77
05:11:15|28201.77
05:11:15|28201.77
05:11:17|28201.77
05:11:17|28201.77
05:11:19|28201.77
05:11:20|28201.77
05:11:21|28199.84
05:11:22|28199.84
05:11:23|28199.84
05:11:24|28199.84
05:11:25|28199.84
05:11:26|28199.84
05:11:27|28199.84
05:11:28|28199.84
05:11:29|28199.84
05:11:30|28199.84
05:11:31|28199.84
05:11:32|28199.84
05:11:32|28199.84
05:11:35|28199.84
05:11:36|28199.84
05:11:37|28199.84
05:11:38|28199.84
05:11:39|28199.84
05:11:41|28199.84
05:11:41|28199.84
05:11:42|28199.84
05:11:43|28199.84
05:11:45|28199.84
05:11:46|28199.84
05:11:47|28199.84
05:11:48|28199.84
05:11:49|28199.84
05:11:50|28199.84
05:11:51|28199.84
05:11:52|28199.84
05:11:53|28199.84
05:11:54|28203.
05:11:55|28204.58
05:11:56|28204.58
05:11:58|28204.58
05:11:58|28204.58
05:11:59|28204.58
05:12:00|28204.58
05:12:01|28204.58
05:12:02|28204.58
05:12:04|28204.58
05:12:04|28204.58
05:12:06|28204.58
05:12:07|28204.58
05:12:07|28204.58
05:12:09|28204.58
05:12:10|28204.58
05:12:10|28204.58
05:12:11|28204.58
05:12:13|28204.58
05:12:14|28215.75
05:12:14|28215.75
05:12:15|28215.75
05:12:16|28215.75
05:12:18|28220.
05:12:18|28220.
05:12:20|28220.
05:12:21|28220.
05:12:22|28220.
05:12:23|28221.3
05:12:24|28221.3
05:12:25|28221.3
05:12:26|28221.3
05:12:27|28221.3
05:12:28|28221.3
05:12:29|28221.3
05:12:30|28221.96
05:12:31|28221.96
05:12:32|28221.96
05:12:33|28221.96
05:12:34|28221.96
05:12:36|28221.95
05:12:37|28221.95
05:12:39|28221.95
05:12:40|28221.95
05:12:41|28222.01
05:12:42|28222.01
05:12:43|28222.54
05:12:44|28222.54
05:12:45|28222.54
05:12:46|28220.34
05:12:47|28220.34
05:12:48|28220.34
05:12:49|28220.34
05:12:50|28220.34
05:12:51|28220.34
05:12:53|28220.34
05:12:53|28214.32
05:12:54|28214.32
05:12:55|28216.34
05:12:57|28216.34
05:12:58|28216.34
05:12:59|28214.91
05:13:00|28214.91
05:13:01|28214.91
05:13:02|28214.91
05:13:03|28214.91
05:13:04|28214.91
05:13:05|28214.91
05:13:06|28214.91
05:13:07|28214.91
05:13:09|28214.32
05:13:09|28214.32
05:13:10|28214.32
05:13:11|28214.32
05:13:12|28214.32
05:13:13|28214.32
05:13:14|28214.32
05:13:15|28214.31
05:13:16|28214.31
05:13:17|28214.31
05:13:18|28214.31
05:13:19|28220.47
05:13:20|28220.47
05:13:21|28220.47
05:13:22|28220.47
05:13:23|28219.43
05:13:24|28219.43
05:13:25|28219.45
05:13:26|28219.45
05:13:27|28219.45
05:13:28|28209.43
05:13:30|28209.43
05:13:31|28209.43
05:13:32|28207.08
05:13:33|28207.08
05:13:34|28207.08
05:13:35|28207.07
05:13:36|28207.07
05:13:38|28207.07
05:13:38|28207.07
05:13:40|28207.07
05:13:41|28207.07
05:13:42|28207.07
05:13:43|28207.07
05:13:44|28207.07
05:13:45|28207.07
05:13:46|28207.07
05:13:47|28207.07
05:13:48|28207.07
05:13:49|28207.54
05:13:50|28207.54
05:13:52|28207.54
05:13:53|28204.95
05:13:54|28204.95
05:13:55|28204.95
05:13:56|28207.54
05:13:57|28207.54
05:13:58|28207.54
05:13:59|28207.54
05:14:00|28207.54
05:14:01|28207.54
05:14:02|28207.54
05:14:03|28207.54
05:14:03|28207.54
05:14:06|28207.54
05:14:06|28207.54
05:14:08|28217.67
05:14:08|28217.67
05:14:09|28217.67
05:14:10|28217.66
05:14:11|28217.66
05:14:13|28217.67
05:14:13|28222.63
05:14:15|28222.63
05:14:16|28222.63
05:14:17|28222.63
05:14:18|28222.63
05:14:19|28222.63
05:14:20|28222.63
05:14:21|28226.7
05:14:22|28226.7
05:14:22|28226.7
05:14:23|28226.7
05:14:24|28226.7
05:14:27|28226.7
05:14:27|28226.7
05:14:28|28226.7
05:14:30|28226.7
05:14:30|28230.72
05:14:31|28230.71
05:14:32|28230.71
05:14:33|28230.71
05:14:35|28227.96
05:14:35|28226.59
05:14:37|28226.59
05:14:38|28226.59
05:14:39|28226.59
05:14:40|28226.59
05:14:41|28226.59
05:14:42|28225.25
05:14:43|28225.25
05:14:44|28225.25
05:14:45|28225.29
05:14:46|28228.18
05:14:48|28232.1
05:14:48|28229.75
05:14:50|28229.75
05:14:51|28229.75
05:14:52|28229.75
05:14:53|28229.74
05:14:54|28229.74
05:14:55|28229.74
05:14:57|28229.74
05:14:57|28229.74
05:14:58|28229.74
05:14:59|28229.74
05:15:00|28229.74
05:15:02|28229.74
05:15:03|28229.74
05:15:04|28229.74
05:15:05|28229.74
05:15:06|28229.74
05:15:07|28229.74
05:15:08|28229.74
05:15:09|28229.74
05:15:10|28229.74
05:15:11|28229.74
05:15:12|28229.74
05:15:13|28229.74
05:15:14|28229.74
05:15:15|28220.99
05:15:16|28220.99
05:15:17|28220.99
05:15:18|28220.99
05:15:20|28220.99
05:15:20|28220.99
05:15:21|28220.99
05:15:22|28220.99
05:15:23|28218.85
05:15:24|28223.79
05:15:25|28223.79
05:15:26|28223.79
05:15:27|28223.79
05:15:28|28223.79
05:15:29|28223.79
05:15:30|28223.79
05:15:31|28225.03
05:15:32|28225.03
05:15:33|28224.51
05:15:34|28224.51
05:15:35|28224.51
05:15:36|28224.51
05:15:37|28222.72
05:15:39|28224.64
05:15:41|28224.64
05:15:42|28224.64
05:15:43|28224.64
05:15:44|28224.64
05:15:45|28224.64
05:15:45|28224.64
05:15:47|28224.64
05:15:48|28224.64
05:15:50|28224.64
05:15:50|28224.64
05:15:51|28224.64
05:15:52|28224.64
05:15:53|28222.07
05:15:54|28222.07
05:15:56|28222.07
05:15:57|28222.08
05:15:58|28222.08
05:15:58|28222.08
05:16:00|28222.08
05:16:01|28222.08
05:16:01|28222.08
05:16:03|28222.08
05:16:04|28222.08
05:16:05|28222.08
05:16:06|28222.08
05:16:07|28222.08
05:16:08|28222.08
05:16:09|28218.92
05:16:10|28218.92
05:16:11|28218.92
05:16:12|28218.92
05:16:14|28215.5
05:16:14|28215.5
05:16:15|28215.5
05:16:16|28215.5
05:16:17|28215.5
05:16:19|28215.5
05:16:19|28218.03
05:16:20|28218.03
05:16:21|28218.03
05:16:22|28219.22
05:16:24|28219.22
05:16:24|28219.22
05:16:25|28219.22
05:16:26|28218.25
05:16:28|28218.25
05:16:28|28218.25
05:16:29|28218.25
05:16:30|28218.25
05:16:31|28218.25
05:16:32|28218.25
05:16:34|28218.25
05:16:35|28218.25
05:16:35|28218.25
05:16:37|28218.25
05:16:37|28218.25
05:16:38|28218.25
05:16:40|28218.25
05:16:41|28216.58
05:16:43|28216.58
05:16:43|28219.56
05:16:45|28219.56
05:16:46|28219.56
05:16:47|28219.56
05:16:48|28219.56
05:16:49|28219.56
05:16:50|28219.56
05:16:51|28224.7
05:16:51|28224.7
05:16:52|28224.7
05:16:54|28224.7
05:16:55|28224.7
05:16:56|28224.7
05:16:57|28224.69
05:16:58|28224.69
05:16:59|28224.7
05:17:00|28224.7
05:17:01|28224.7
05:17:01|28224.7
05:17:03|28224.7
05:17:04|28224.7
05:17:05|28224.7
05:17:06|28224.7
05:17:07|28221.38
05:17:08|28221.37
05:17:09|28221.37
05:17:10|28221.37
05:17:10|28221.37
05:17:12|28221.37
05:17:13|28219.36
05:17:14|28219.36
05:17:15|28219.36
05:17:16|28219.36
05:17:17|28219.36
05:17:18|28219.24
05:17:19|28219.24
05:17:20|28218.26
05:17:21|28215.98
05:17:22|28215.98
05:17:23|28215.98
05:17:24|28215.98
05:17:25|28215.98
05:17:26|28215.98
05:17:27|28215.98
05:17:28|28215.98
05:17:29|28216.69
05:17:31|28216.69
05:17:31|28216.69
05:17:32|28216.69
05:17:33|28216.69
05:17:35|28216.69
05:17:36|28216.69
05:17:37|28216.69
05:17:37|28216.69
05:17:39|28216.69
05:17:41|28216.61
05:17:42|28216.61
05:17:43|28216.61
05:17:45|28216.61
05:17:45|28216.61
05:17:46|28218.89
05:17:47|28218.89
05:17:48|28218.89
05:17:49|28218.89
05:17:50|28218.89
05:17:51|28218.89
05:17:52|28218.89
05:17:54|28218.89
05:17:54|28218.89
05:17:55|28218.9
05:17:56|28218.9
05:17:57|28218.9
05:17:58|28218.9
05:17:59|28218.9
05:18:00|28218.9
05:18:01|28218.9
05:18:02|28219.32
05:18:03|28219.32
05:18:04|28219.32
05:18:05|28219.32
05:18:06|28215.93
05:18:07|28215.93
05:18:08|28215.93
05:18:09|28215.93
05:18:10|28215.93
05:18:11|28215.93
05:18:12|28225.
05:18:13|28225.
05:18:14|28225.
05:18:15|28225.
05:18:16|28225.
05:18:17|28225.
05:18:18|28229.73
05:18:19|28229.73
05:18:20|28229.73
05:18:21|28229.73
05:18:22|28229.73
05:18:23|28229.73
05:18:24|28229.73
05:18:25|28229.73
05:18:26|28229.73
05:18:27|28228.31
05:18:28|28228.31
05:18:30|28228.31
05:18:30|28228.31
05:18:32|28228.31
05:18:33|28228.31
05:18:34|28229.73
05:18:35|28229.73
05:18:36|28229.73
05:18:37|28229.73
05:18:38|28229.73
05:18:39|28229.73
05:18:40|28229.73
05:18:42|28229.73
05:18:42|28230.76
05:18:43|28230.76
05:18:46|28230.76
05:18:46|28230.75
05:18:47|28230.75
05:18:48|28230.75
05:18:49|28230.75
05:18:50|28230.75
05:18:51|28230.75
05:18:52|28230.75
05:18:53|28230.75
05:18:54|28237.01
05:18:56|28237.01
05:18:57|28237.01
05:18:58|28237.01
05:18:59|28238.56
05:19:00|28238.56
05:19:01|28238.56
05:19:02|28238.56
05:19:03|28238.56
05:19:04|28236.96
05:19:05|28236.96
05:19:06|28238.49
05:19:07|28238.49
05:19:08|28238.49
05:19:09|28236.96
05:19:10|28236.96
05:19:11|28236.96
05:19:12|28236.96
05:19:13|28236.96
05:19:13|28236.96
05:19:15|28237.24
05:19:16|28237.24
05:19:17|28237.24
05:19:18|28237.24
05:19:19|28237.24
05:19:20|28237.69
05:19:21|28237.69
05:19:22|28232.96
05:19:23|28232.96
05:19:24|28232.96
05:19:25|28232.96
05:19:26|28229.43
05:19:27|28229.43
05:19:28|28229.43
05:19:29|28229.43
05:19:30|28229.43
05:19:31|28240.44
05:19:32|28240.44
05:19:33|28240.44
05:19:34|28234.8
05:19:35|28234.8
05:19:36|28234.8
05:19:37|28234.8
05:19:39|28234.8
05:19:39|28234.8
05:19:40|28238.68
05:19:42|28238.68
05:19:43|28238.68
05:19:44|28238.68
05:19:46|28238.68
05:19:47|28239.57
05:19:48|28239.57
05:19:49|28239.57
05:19:50|28239.57
05:19:51|28239.57
05:19:53|28239.57
05:19:53|28240.7
05:19:55|28227.16
05:19:55|28221.24
05:19:56|28221.24
05:19:57|28221.24
05:19:58|28222.37
05:20:00|28222.37
05:20:00|28222.37
05:20:01|28232.98
05:20:02|28236.79
05:20:03|28236.79
05:20:05|28236.79
05:20:06|28236.79
05:20:07|28237.15
05:20:08|28233.56
05:20:09|28236.84
05:20:10|28236.84
05:20:11|28236.84
05:20:12|28236.84
05:20:13|28236.84
05:20:14|28236.84
05:20:15|28233.61
05:20:16|28233.61
05:20:16|28233.79
05:20:18|28233.79
05:20:18|28233.97
05:20:20|28233.93
05:20:21|28233.93
05:20:21|28225.94
05:20:23|28225.94
05:20:24|28225.94
05:20:25|28225.94
05:20:26|28225.94
05:20:27|28225.94
05:20:28|28225.94
05:20:29|28225.94
05:20:30|28225.94
05:20:31|28225.94
05:20:32|28220.62
05:20:33|28219.04
05:20:34|28218.6
05:20:35|28218.6
05:20:36|28218.6
05:20:37|28223.73
05:20:38|28223.73
05:20:39|28223.73
05:20:40|28223.73
05:20:41|28218.57
05:20:42|28218.57
05:20:43|28218.57
05:20:44|28215.79
05:20:45|28215.79
05:20:46|28215.78
05:20:48|28215.78
05:20:48|28215.78
05:20:49|28215.76
05:20:51|28215.76
05:20:52|28215.76
05:20:53|28215.76
05:20:55|28215.76
05:20:55|28215.76
05:20:57|28215.76
05:20:58|28215.76
05:20:59|28215.75
05:21:00|28215.75
05:21:01|28215.75
05:21:02|28215.75
05:21:03|28215.75
05:21:03|28221.95
05:21:05|28221.95
05:21:06|28220.12
05:21:07|28220.12
05:21:08|28218.91
05:21:09|28218.91
05:21:10|28218.91
05:21:12|28216.83
05:21:12|28216.83
05:21:14|28216.83
05:21:14|28216.83
05:21:16|28216.83
05:21:17|28216.83
05:21:18|28216.83
05:21:19|28216.83
05:21:20|28216.83
05:21:21|28216.83
05:21:22|28215.76
05:21:23|28213.12
05:21:24|28213.12
05:21:25|28213.12
05:21:26|28213.12
05:21:27|28213.12
05:21:28|28213.12
05:21:29|28211.47
05:21:30|28211.47
05:21:31|28211.47
05:21:32|28211.47
05:21:33|28211.47
05:21:34|28211.47
05:21:35|28211.47
05:21:37|28211.47
05:21:37|28211.47
05:21:38|28211.47
05:21:39|28211.47
05:21:41|28211.47
05:21:41|28211.47
05:21:43|28211.47
05:21:44|28211.47
05:21:45|28211.47
05:21:47|28217.06
05:21:48|28217.06
05:21:48|28217.06
05:21:50|28217.07
05:21:50|28217.06
05:21:52|28217.06
05:21:53|28217.06
05:21:54|28217.06
05:21:54|28217.06
05:21:55|28217.06
05:21:57|28217.06
05:21:58|28217.06
05:21:59|28217.06
05:21:59|28217.06
05:22:01|28217.06
05:22:02|28217.06
05:22:03|28217.06
05:22:04|28217.06
05:22:05|28217.06
05:22:06|28217.06
05:22:07|28217.06
05:22:08|28217.06
05:22:09|28217.06
05:22:10|28217.06
05:22:11|28217.06
05:22:12|28217.06
05:22:13|28217.06
05:22:14|28217.06
05:22:15|28219.44
05:22:16|28219.44
05:22:17|28219.4
05:22:18|28219.4
05:22:19|28219.4
05:22:20|28219.4
05:22:21|28215.29
05:22:22|28215.29
05:22:23|28215.29
05:22:24|28215.29
05:22:25|28215.29
05:22:26|28215.29
05:22:27|28215.29
05:22:28|28215.53
05:22:29|28215.53
05:22:30|28215.53
05:22:31|28218.06
05:22:32|28216.83
05:22:33|28216.83
05:22:34|28216.83
05:22:36|28216.83
05:22:37|28216.83
05:22:37|28216.83
05:22:38|28216.83
05:22:40|28216.83
05:22:40|28216.83
05:22:41|28216.83
05:22:43|28216.83
05:22:43|28216.83
05:22:45|28216.83
05:22:47|28216.83
05:22:47|28216.83
05:22:48|28216.83
05:22:50|28216.83
05:22:51|28217.41
05:22:52|28217.41
05:22:53|28217.41
05:22:54|28217.41
05:22:56|28217.41
05:22:57|28217.41
05:22:57|28217.41
05:22:59|28217.42
05:23:00|28217.41
05:23:02|28217.41
05:23:03|28217.41
05:23:04|28217.85
05:23:05|28210.77
05:23:06|28210.77
05:23:07|28210.77
05:23:08|28210.77
05:23:09|28210.77
05:23:11|28204.83
05:23:11|28204.83
05:23:13|28204.83
05:23:14|28204.83
05:23:15|28204.83
05:23:16|28204.83
05:23:17|28204.83
05:23:18|28204.83
05:23:19|28207.31
05:23:20|28207.31
05:23:21|28207.31
05:23:22|28208.73
05:23:23|28208.73
05:23:24|28208.73
05:23:25|28207.28
05:23:27|28207.28
05:23:27|28207.28
05:23:28|28207.28
05:23:29|28206.67
05:23:30|28206.67
05:23:31|28206.67
05:23:32|28206.67
05:23:33|28206.67
05:23:34|28206.67
05:23:35|28206.67
05:23:36|28206.67
05:23:38|28206.67
05:23:38|28206.68
05:23:39|28206.68
05:23:40|28208.74
05:23:41|28208.73
05:23:42|28208.73
05:23:43|28208.73
05:23:45|28208.73
05:23:47|28208.73
05:23:48|28208.74
05:23:50|28208.73
05:23:50|28208.73
05:23:51|28208.73
05:23:52|28208.73
05:23:53|28208.73
05:23:55|28208.73
05:23:56|28208.73
05:23:57|28208.73
05:23:58|28208.73
05:23:59|28208.73
05:24:00|28208.73
05:24:01|28208.73
05:24:02|28205.74
05:24:03|28205.74
05:24:04|28205.74
05:24:05|28205.74
05:24:06|28205.74
05:24:07|28203.56
05:24:08|28203.56
05:24:09|28203.56
05:24:10|28203.56
05:24:11|28203.56
05:24:12|28203.56
05:24:13|28203.56
05:24:14|28203.56
05:24:16|28203.56
05:24:16|28204.4
05:24:18|28204.4
05:24:19|28204.4
05:24:19|28204.4
05:24:20|28204.4
05:24:22|28204.4
05:24:23|28204.4
05:24:24|28204.4
05:24:25|28204.4
05:24:26|28203.91
05:24:27|28203.91
05:24:28|28203.91
05:24:29|28203.91
05:24:30|28202.32
05:24:31|28202.32
05:24:32|28202.32
05:24:33|28202.32
05:24:34|28202.32
05:24:35|28202.32
05:24:36|28202.32
05:24:37|28202.32
05:24:38|28202.32
05:24:39|28202.33
05:24:40|28202.33
05:24:41|28202.33
05:24:42|28202.33
05:24:43|28202.33
05:24:44|28202.33
05:24:45|28202.33
05:24:47|28202.12
05:24:48|28202.13
05:24:49|28202.13
05:24:51|28202.13
05:24:52|28202.13
05:24:53|28202.13
05:24:54|28202.13
05:24:55|28202.13
05:24:56|28202.13
05:24:57|28202.33
05:24:58|28202.33
05:24:59|28202.33
05:25:00|28202.33
05:25:01|28202.1
05:25:02|28202.1
05:25:04|28202.34
05:25:04|28202.34
05:25:05|28202.34
05:25:06|28203.44
05:25:07|28203.44
05:25:09|28203.44
05:25:09|28203.44
05:25:10|28205.14
05:25:11|28205.14
05:25:12|28205.14
05:25:13|28205.14
05:25:14|28205.14
05:25:15|28205.14
05:25:16|28204.6
05:25:17|28204.6
05:25:18|28204.6
05:25:20|28204.6
05:25:20|28204.6
05:25:21|28204.6
05:25:22|28204.6
05:25:23|28204.6
05:25:24|28204.6
05:25:25|28204.6
05:25:26|28204.6
05:25:27|28204.6
05:25:28|28204.6
05:25:30|28205.82
05:25:31|28205.82
05:25:32|28205.82
05:25:33|28205.82
05:25:35|28209.48
05:25:35|28208.86
05:25:36|28208.86
05:25:37|28208.86
05:25:38|28208.86
05:25:39|28208.86
05:25:41|28208.86
05:25:41|28208.86
05:25:42|28208.86
05:25:43|28208.86
05:25:44|28208.86
05:25:45|28208.86
05:25:46|28204.75
05:25:48|28204.75
05:25:49|28204.75
05:25:50|28208.83
05:25:51|28208.11
05:25:53|28208.11
05:25:53|28208.11
05:25:54|28208.11
05:25:55|28208.11
05:25:57|28206.82
05:25:57|28206.82
05:25:58|28206.82
05:25:59|28206.82
05:26:00|28206.82
05:26:01|28207.11
05:26:02|28207.11
05:26:03|28207.11
05:26:05|28207.11
05:26:06|28207.11
05:26:07|28207.11
05:26:08|28210.54
05:26:09|28208.41
05:26:10|28209.3
05:26:11|28209.3
05:26:12|28209.3
05:26:14|28209.3
05:26:15|28209.31
05:26:16|28209.31
05:26:16|28209.31
05:26:18|28209.31
05:26:18|28209.31
05:26:20|28209.31
05:26:20|28209.31
05:26:21|28209.31
05:26:23|28209.31
05:26:23|28209.31
05:26:24|28209.31
05:26:25|28209.31
05:26:27|28209.31
05:26:27|28207.54
05:26:28|28207.54
05:26:29|28207.54
05:26:31|28204.6
05:26:32|28204.6
05:26:33|28204.6
05:26:34|28204.6
05:26:34|28204.6
05:26:36|28204.6
05:26:37|28204.6
05:26:37|28204.6
05:26:38|28204.6
05:26:40|28204.6
05:26:41|28204.6
05:26:42|28204.6
05:26:42|28204.6
05:26:43|28204.6
05:26:45|28204.61
05:26:46|28204.61
05:26:46|28204.6
05:26:47|28204.6
05:26:49|28207.44
05:26:50|28207.44
05:26:52|28207.44
05:26:53|28207.44
05:26:54|28207.44
05:26:55|28207.44
05:26:56|28207.44
05:26:57|28207.36
05:26:58|28207.36
05:26:59|28207.5
05:27:00|28207.5
05:27:01|28207.5
05:27:02|28207.49
05:27:03|28206.82
05:27:04|28206.82
05:27:05|28206.82
05:27:06|28202.41
05:27:07|28202.4
05:27:08|28202.4
05:27:09|28202.28
05:27:10|28202.28
05:27:11|28202.28
05:27:12|28202.28
05:27:13|28202.28
05:27:14|28202.28
05:27:15|28202.28
05:27:16|28202.28
05:27:17|28202.28
05:27:18|28202.28
05:27:19|28202.28
05:27:20|28202.28
05:27:21|28202.28
05:27:22|28202.28
05:27:23|28202.11
05:27:24|28202.11
05:27:25|28208.37
05:27:26|28208.37
05:27:27|28208.37
05:27:28|28208.37
05:27:29|28208.37
05:27:30|28203.86
05:27:31|28203.86
05:27:32|28203.86
05:27:33|28203.86
05:27:34|28203.86
05:27:35|28203.86
05:27:36|28203.86
05:27:37|28203.86
05:27:38|28203.86
05:27:39|28203.86
05:27:40|28202.59
05:27:41|28202.59
05:27:42|28202.59
05:27:43|28202.59
05:27:44|28202.59
05:27:45|28202.59
05:27:46|28202.92
05:27:47|28202.92
05:27:48|28202.92
05:27:49|28202.92
05:27:51|28202.92
05:27:52|28202.92
05:27:54|28202.92
05:27:56|28202.92
05:27:56|28202.92
05:27:58|28202.92
05:27:59|28202.92
05:28:01|28202.92
05:28:02|28202.92
05:28:03|28202.92
05:28:04|28202.92
05:28:05|28202.92
05:28:06|28202.92
05:28:07|28202.92
05:28:08|28202.93
05:28:10|28205.97
05:28:10|28205.97
05:28:11|28205.97
05:28:12|28205.98
05:28:13|28205.98
05:28:14|28205.98
05:28:15|28205.98
05:28:17|28205.98
05:28:17|28205.98
05:28:18|28205.98
05:28:19|28205.98
05:28:20|28205.98
05:28:21|28205.98
05:28:22|28205.98
05:28:23|28205.97
05:28:24|28205.97
05:28:25|28205.97
05:28:26|28205.97
05:28:28|28205.97
05:28:28|28205.97
05:28:30|28205.97
05:28:30|28205.97
05:28:31|28205.97
05:28:33|28205.97
05:28:33|28204.35
05:28:35|28204.35
05:28:36|28203.77
05:28:37|28203.77
05:28:37|28203.77
05:28:38|28203.77
05:28:40|28203.77
05:28:40|28203.8
05:28:42|28203.8
05:28:43|28203.8
05:28:44|28203.64
05:28:45|28203.64
05:28:46|28203.64
05:28:46|28203.64
05:28:47|28203.64
05:28:49|28203.64
05:28:49|28203.64
05:28:51|28203.64
05:28:52|28203.64
05:28:54|28203.64
05:28:54|28203.64
05:28:56|28200.92
05:28:58|28200.92
05:28:58|28200.92
05:29:00|28200.91
05:29:00|28200.91
05:29:04|28200.92
05:29:05|28200.92
05:29:06|28200.92
05:29:07|28200.92
05:29:07|28200.92
05:29:08|28202.36
05:29:10|28202.36
05:29:11|28202.36
05:29:12|28202.36
05:29:13|28202.36
05:29:14|28202.36
05:29:15|28202.35
05:29:17|28202.35
05:29:17|28202.35
05:29:18|28202.35
05:29:19|28202.35
05:29:21|28202.35
05:29:22|28202.35
05:29:23|28202.35
05:29:23|28202.35
05:29:25|28202.36
05:29:25|28202.36
05:29:26|28202.36
05:29:27|28202.36
05:29:28|28202.36
05:29:30|28202.36
05:29:31|28202.36
05:29:32|28202.36
05:29:32|28202.36
05:29:33|28202.36
05:29:34|28202.36
05:29:36|28202.36
05:29:36|28202.36
05:29:37|28202.36
05:29:38|28202.36
05:29:39|28202.36
05:29:40|28202.35
05:29:41|28202.36
05:29:43|28202.36
05:29:44|28202.36
05:29:45|28202.36
05:29:46|28202.35
05:29:47|28202.35
05:29:48|28202.35
05:29:49|28202.35
05:29:50|28202.35
05:29:51|28202.35
05:29:53|28202.35
05:29:54|28202.36
05:29:55|28202.36
05:29:57|28202.36
05:29:58|28202.36
05:29:59|28202.36
05:30:00|28202.36
05:30:01|28206.03
05:30:02|28210.23
05:30:03|28213.14
05:30:05|28214.94
05:30:07|28201.99
05:30:07|28201.99
05:30:08|28201.98
05:30:09|28205.72
05:30:10|28205.72
05:30:11|28205.72
05:30:13|28209.11
05:30:13|28209.11
05:30:14|28209.11
05:30:15|28209.11
05:30:16|28209.11
05:30:17|28209.11
05:30:19|28209.11
05:30:19|28209.11
05:30:20|28209.11
05:30:22|28209.11
05:30:23|28209.11
05:30:24|28209.11
05:30:25|28211.64
05:30:26|28211.65
05:30:27|28211.65
05:30:28|28211.65
05:30:29|28211.65
05:30:30|28211.65
05:30:31|28205.33
05:30:32|28205.33
05:30:33|28207.37
05:30:34|28207.37
05:30:35|28206.51
05:30:36|28206.51
05:30:37|28206.51
05:30:38|28206.51
05:30:39|28206.51
05:30:40|28206.5
05:30:41|28206.5
05:30:42|28206.5
05:30:43|28206.5
05:30:44|28206.5
05:30:45|28206.5
05:30:46|28203.12
05:30:47|28203.12
05:30:48|28203.12
05:30:49|28203.12
05:30:50|28203.12
05:30:51|28203.13
05:30:52|28203.13
05:30:53|28203.13
05:30:55|28203.13
05:30:56|28203.13
05:30:57|28202.66
05:30:58|28202.66
05:31:00|28202.63
05:31:00|28194.02
05:31:02|28194.02
05:31:03|28194.02
05:31:04|28194.02
05:31:05|28194.02
05:31:06|28194.02
05:31:06|28200.74
05:31:07|28200.74
05:31:09|28200.75
05:31:10|28200.75
05:31:10|28200.75
05:31:12|28200.75
05:31:12|28200.75
05:31:15|28200.75
05:31:15|28200.75
05:31:16|28202.98
05:31:17|28202.98
05:31:18|28202.98
05:31:19|28202.98
05:31:20|28202.98
05:31:21|28202.98
05:31:22|28202.98
05:31:23|28202.98
05:31:24|28202.98
05:31:26|28202.99
05:31:26|28202.99
05:31:27|28202.99
05:31:28|28202.99
05:31:29|28202.99
05:31:30|28202.99
05:31:32|28202.98
05:31:32|28201.34
05:31:33|28201.34
05:31:34|28201.34
05:31:35|28201.34
05:31:36|28201.34
05:31:37|28201.34
05:31:38|28201.34
05:31:39|28201.34
05:31:40|28197.04
05:31:41|28197.04
05:31:43|28197.04
05:31:43|28196.68
05:31:44|28196.68
05:31:45|28196.68
05:31:46|28196.51
05:31:48|28196.51
05:31:48|28196.51
05:31:49|28194.46
05:31:50|28194.46
05:31:51|28194.46
05:31:52|28194.46
05:31:54|28201.17
05:31:55|28201.17
05:31:57|28197.85
05:31:58|28197.85
05:32:00|28197.85
05:32:00|28197.85
05:32:01|28197.85
05:32:02|28197.85
05:32:04|28202.4
05:32:05|28199.53
05:32:06|28199.53
05:32:07|28199.53
05:32:08|28199.42
05:32:10|28199.42
05:32:10|28199.42
05:32:12|28194.26
05:32:13|28194.26
05:32:14|28194.26
05:32:15|28194.26
05:32:16|28194.26
05:32:17|28195.44
05:32:18|28195.44
05:32:19|28195.44
05:32:20|28195.44
05:32:21|28195.42
05:32:22|28195.42
05:32:23|28195.42
05:32:24|28195.42
05:32:26|28195.37
05:32:27|28195.38
05:32:28|28195.38
05:32:28|28195.38
05:32:29|28195.38
05:32:30|28195.38
05:32:32|28195.38
05:32:32|28195.38
05:32:34|28195.38
05:32:34|28195.38
05:32:36|28195.38
05:32:36|28195.38
05:32:37|28193.8
05:32:39|28193.8
05:32:40|28193.8
05:32:41|28194.65
05:32:41|28194.65
05:32:43|28194.65
05:32:44|28194.65
05:32:44|28194.65
05:32:46|28194.66
05:32:46|28194.66
05:32:47|28193.45
05:32:49|28193.45
05:32:49|28193.45
05:32:51|28191.69
05:32:51|28191.69
05:32:53|28191.69
05:32:54|28191.69
05:32:55|28189.1
05:32:56|28189.1
05:32:58|28189.1
05:32:59|28189.1
05:33:01|28191.48
05:33:02|28191.48
05:33:02|28201.55
05:33:04|28199.36
05:33:05|28199.36
05:33:06|28199.35
05:33:07|28199.35
05:33:09|28199.35
05:33:09|28199.35
05:33:10|28197.74
05:33:11|28197.74
05:33:13|28197.76
05:33:14|28197.76
05:33:15|28197.76
05:33:16|28197.76
05:33:17|28197.76
05:33:18|28197.76
05:33:19|28197.76
05:33:20|28197.76
05:33:20|28197.76
05:33:22|28197.76
05:33:22|28197.76
05:33:24|28197.76
05:33:24|28197.76
05:33:26|28197.76
05:33:27|28197.76
05:33:28|28197.76
05:33:29|28197.76
05:33:30|28197.76
05:33:30|28197.76
05:33:32|28197.76
05:33:33|28197.76
05:33:34|28201.16
05:33:35|28201.16
05:33:36|28200.85
05:33:37|28200.3
05:33:38|28200.3
05:33:40|28200.3
05:33:41|28200.3
05:33:42|28200.3
05:33:43|28200.3
05:33:44|28197.9
05:33:45|28197.9
05:33:46|28197.9
05:33:46|28197.89
05:33:47|28197.9
05:33:48|28197.9
05:33:50|28197.9
05:33:50|28197.88
05:33:52|28197.88
05:33:52|28197.88
05:33:54|28197.89
05:33:54|28197.89
05:33:56|28197.78
05:33:57|28197.78
05:33:58|28197.78
05:34:00|28197.78
05:34:01|28197.78
05:34:02|28197.78
05:34:03|28197.78
05:34:04|28197.78
05:34:05|28197.78
05:34:06|28197.78
05:34:08|28205.73
05:34:08|28209.99
05:34:10|28209.99
05:34:11|28209.99
05:34:12|28209.77
05:34:13|28209.77
05:34:14|28209.78
05:34:15|28209.78
05:34:16|28209.78
05:34:17|28209.78
05:34:18|28209.78
05:34:19|28209.78
05:34:20|28209.78
05:34:21|28209.78
05:34:22|28222.
05:34:23|28222.
05:34:26|28222.
05:34:27|28222.
05:34:28|28222.
05:34:29|28220.86
05:34:30|28220.86
05:34:30|28220.86
05:34:32|28216.75
05:34:32|28216.75
05:34:34|28216.75
05:34:35|28216.75
05:34:36|28216.75
05:34:37|28216.75
05:34:38|28216.75
05:34:39|28216.75
05:34:39|28216.75
05:34:41|28216.75
05:34:42|28222.
05:34:43|28222.
05:34:44|28222.
05:34:45|28227.71
05:34:46|28227.71
05:34:47|28227.71
05:34:48|28227.71
05:34:49|28227.71
05:34:50|28227.71
05:34:51|28227.37
05:34:52|28227.37
05:34:53|28227.37
05:34:54|28227.37
05:34:55|28227.38
05:34:56|28227.38
05:34:58|28227.38
05:34:58|28227.38
05:35:00|28227.38
05:35:01|28227.38
05:35:03|28227.38
05:35:04|28227.38
05:35:05|28227.38
05:35:06|28233.13
05:35:07|28233.13
05:35:08|28233.13
05:35:09|28233.13
05:35:10|28233.13
05:35:11|28233.13
05:35:12|28233.13
05:35:13|28233.13
05:35:14|28233.13
05:35:15|28233.12
05:35:16|28233.12
05:35:17|28233.12
05:35:18|28233.12
05:35:19|28233.12
05:35:20|28233.12
05:35:21|28233.12
05:35:22|28233.12
05:35:23|28233.12
05:35:25|28233.12
05:35:25|28228.49
05:35:26|28228.49
05:35:27|28230.28
05:35:28|28230.28
05:35:29|28230.28
05:35:30|28230.28
05:35:31|28230.28
05:35:32|28231.46
05:35:33|28231.46
05:35:34|28231.46
05:35:35|28231.46
05:35:36|28231.46
05:35:37|28231.46
05:35:38|28231.46
05:35:39|28231.46
05:35:41|28231.46
05:35:41|28228.41
05:35:42|28228.41
05:35:43|28228.41
05:35:44|28228.41
05:35:45|28228.41
05:35:46|28228.4
05:35:47|28228.4
05:35:48|28228.4
05:35:49|28228.4
05:35:50|28234.39
05:35:51|28232.22
05:35:52|28224.92
05:35:53|28224.92
05:35:54|28224.92
05:35:55|28224.92
05:35:56|28224.92
05:35:58|28220.7
05:35:59|28220.78
05:36:01|28220.78
05:36:02|28220.78
05:36:03|28220.78
05:36:04|28220.78
05:36:05|28220.78
05:36:06|28220.78
05:36:07|28220.78
05:36:08|28220.7
05:36:09|28220.71
05:36:10|28220.71
05:36:11|28220.71
05:36:12|28220.71
05:36:13|28220.71
05:36:14|28220.71
05:36:15|28220.71
05:36:16|28220.71
05:36:17|28220.
05:36:18|28220.
05:36:19|28220.01
05:36:19|28220.01
05:36:21|28220.01
05:36:22|28220.01
05:36:22|28220.01
05:36:24|28220.01
05:36:25|28220.
05:36:26|28220.
05:36:27|28220.
05:36:28|28220.
05:36:29|28220.
05:36:30|28220.
05:36:31|28220.71
05:36:32|28220.71
05:36:33|28220.71
05:36:34|28220.71
05:36:35|28220.71
05:36:36|28220.71
05:36:38|28220.71
05:36:38|28220.71
05:36:39|28220.71
05:36:40|28220.71
05:36:41|28220.71
05:36:42|28220.71
05:36:43|28220.71
05:36:44|28220.71
05:36:46|28220.71
05:36:46|28220.71
05:36:48|28220.7
05:36:49|28220.7
05:36:49|28220.71
05:36:50|28220.71
05:36:51|28220.71
05:36:52|28220.71
05:36:54|28220.71
05:36:55|28220.71
05:36:56|28220.71
05:36:57|28220.71
05:36:58|28220.71
05:36:59|28220.71
05:37:01|28220.71
05:37:02|28220.71
05:37:03|28220.71
05:37:04|28217.39
05:37:05|28217.39
05:37:05|28229.11
05:37:06|28236.51
05:37:08|28236.51
05:37:09|28242.52
05:37:10|28247.85
05:37:10|28247.85
05:37:11|28247.85
05:37:13|28247.85
05:37:14|28247.85
05:37:15|28242.62
05:37:16|28242.62
05:37:17|28244.32
05:37:18|28244.32
05:37:19|28244.32
05:37:20|28244.32
05:37:21|28241.81
05:37:22|28241.81
05:37:23|28241.81
05:37:24|28241.81
05:37:25|28241.81
05:37:26|28241.81
05:37:27|28240.98
05:37:28|28240.98
05:37:29|28240.98
05:37:30|28240.98
05:37:31|28243.93
05:37:32|28241.21
05:37:33|28241.21
05:37:34|28241.21
05:37:35|28241.21
05:37:36|28241.21
05:37:37|28241.21
05:37:37|28241.21
05:37:39|28241.21
05:37:40|28243.98
05:37:41|28243.98
05:37:42|28242.17
05:37:43|28227.64
05:37:44|28212.21
05:37:45|28205.31
05:37:46|28203.43
05:37:47|28203.43
05:37:47|28201.7
05:37:50|28199.17
05:37:50|28199.17
05:37:51|28199.17
05:37:52|28196.
05:37:53|28196.
05:37:54|28200.52
05:37:55|28200.52
05:37:56|28200.52
05:37:58|28200.52
05:37:58|28200.52
05:38:00|28200.43
05:38:02|28200.43
05:38:04|28200.42
05:38:05|28200.42
05:38:06|28200.42
05:38:07|28200.42
05:38:08|28200.42
05:38:09|28200.42
05:38:10|28200.42
05:38:12|28200.42
05:38:13|28200.42
05:38:14|28200.42
05:38:15|28200.42
05:38:15|28200.42
05:38:16|28200.42
05:38:18|28186.16
05:38:19|28184.75
05:38:20|28186.05
05:38:21|28186.05
05:38:21|28187.34
05:38:23|28187.34
05:38:24|28187.33
05:38:25|28178.45
05:38:26|28178.45
05:38:26|28190.83
05:38:27|28190.83
05:38:29|28194.3
05:38:29|28194.3
05:38:30|28194.3
05:38:32|28194.3
05:38:33|28194.3
05:38:33|28194.3
05:38:35|28194.3
05:38:36|28194.3
05:38:36|28194.3
05:38:37|28194.3
05:38:38|28200.42
05:38:40|28200.42
05:38:40|28203.83
05:38:42|28203.83
05:38:42|28203.83
05:38:44|28203.83
05:38:44|28203.83
05:38:45|28210.31
05:38:46|28210.31
05:38:47|28210.31
05:38:48|28210.31
05:38:50|28210.41
05:38:50|28210.41
05:38:52|28210.41
05:38:52|28210.41
05:38:54|28210.41
05:38:54|28210.47
05:38:55|28210.47
05:38:56|28210.47
05:38:58|28210.47
05:38:59|28210.47
05:39:00|28210.47
05:39:02|28207.68
05:39:03|28207.68
05:39:04|28207.68
05:39:05|28207.68
05:39:06|28207.68
05:39:07|28207.68
05:39:08|28207.68
05:39:09|28207.68
05:39:10|28207.68
05:39:11|28207.68
05:39:12|28211.85
05:39:13|28211.85
05:39:15|28216.89
05:39:15|28215.48
05:39:17|28213.9
05:39:18|28215.45
05:39:19|28216.72
05:39:20|28216.72
05:39:20|28216.72
05:39:23|28220.46
05:39:24|28220.46
05:39:25|28220.47
05:39:26|28220.47
05:39:27|28220.47
05:39:28|28231.53
05:39:28|28233.55
05:39:30|28233.55
05:39:31|28237.77
05:39:32|28236.46
05:39:33|28236.46
05:39:34|28236.46
05:39:35|28236.46
05:39:36|28236.46
05:39:37|28236.46
05:39:38|28236.46
05:39:39|28240.65
05:39:40|28240.65
05:39:41|28240.65
05:39:42|28234.62
05:39:43|28231.14
05:39:44|28231.14
05:39:45|28231.14
05:39:46|28231.14
05:39:47|28231.14
05:39:48|28231.14
05:39:49|28231.14
05:39:50|28231.14
05:39:51|28231.14
05:39:52|28231.14
05:39:53|28230.79
05:39:54|28230.79
05:39:55|28230.79
05:39:56|28231.33
05:39:57|28230.79
05:39:57|28230.79
05:39:59|28234.51
05:40:00|28234.51
05:40:01|28234.51
05:40:03|28230.91
05:40:04|28230.91
05:40:05|28235.15
05:40:06|28241.76
05:40:06|28262.91
05:40:09|28253.19
05:40:09|28253.19
05:40:11|28267.95
05:40:12|28255.66
05:40:13|28255.66
05:40:15|28258.09
05:40:15|28261.55
05:40:16|28261.55
05:40:17|28261.55
05:40:18|28261.55
05:40:19|28261.55
05:40:20|28261.55
05:40:21|28261.55
05:40:22|28261.55
05:40:23|28261.55
05:40:24|28257.22
05:40:25|28255.38
05:40:26|28257.37
05:40:27|28258.92
05:40:28|28257.41
05:40:29|28257.41
05:40:31|28261.55
05:40:31|28258.47
05:40:32|28261.51
05:40:33|28261.51
05:40:34|28261.51
05:40:36|28261.51
05:40:36|28261.51
05:40:37|28261.51
05:40:38|28261.55
05:40:39|28261.55
05:40:40|28261.55
05:40:41|28261.55
05:40:42|28261.55
05:40:43|28261.55
05:40:44|28261.55
05:40:45|28253.52
05:40:47|28251.24
05:40:47|28251.24
05:40:48|28251.24
05:40:49|28251.24
05:40:50|28251.24
05:40:51|28251.24
05:40:52|28251.24
05:40:53|28251.24
05:40:54|28250.
05:40:55|28250.
05:40:56|28250.
05:40:57|28250.
05:40:59|28250.
05:40:59|28250.
05:41:01|28250.
05:41:02|28250.
05:41:04|28250.
05:41:06|28250.01
05:41:06|28250.01
05:41:08|28250.01
05:41:09|28250.01
05:41:10|28250.01
05:41:11|28250.01
05:41:12|28238.44
05:41:14|28238.44
05:41:14|28238.44
05:41:15|28238.44
05:41:17|28238.44
05:41:17|28238.44
05:41:18|28238.44
05:41:19|28238.44
05:41:20|28243.22
05:41:22|28243.22
05:41:22|28243.49
05:41:23|28243.5
05:41:24|28243.5
05:41:25|28243.5
05:41:26|28243.5
05:41:27|28243.5
05:41:28|28235.29
05:41:30|28235.09
05:41:31|28235.09
05:41:32|28238.1
05:41:33|28238.1
05:41:34|28238.1
05:41:35|28238.1
05:41:36|28238.1
05:41:37|28238.1
05:41:38|28238.1
05:41:39|28233.78
05:41:40|28233.78
05:41:41|28233.78
05:41:42|28233.78
05:41:43|28233.78
05:41:44|28233.78
05:41:45|28232.38
05:41:46|28232.38
05:41:47|28232.38
05:41:48|28217.22
05:41:49|28217.22
05:41:50|28217.22
05:41:51|28217.22
05:41:52|28217.22
05:41:53|28217.22
05:41:54|28217.22
05:41:55|28217.22
05:41:56|28217.22
05:41:57|28217.22
05:41:58|28217.22
05:41:59|28217.22
05:42:00|28217.22
05:42:01|28217.22
05:42:02|28217.22
05:42:03|28217.22
05:42:05|28211.24
05:42:07|28211.24
05:42:08|28221.85
05:42:09|28221.83
05:42:10|28218.11
05:42:11|28218.11
05:42:13|28218.11
05:42:14|28218.11
05:42:15|28218.11
05:42:15|28219.34
05:42:16|28219.34
05:42:18|28219.34
05:42:19|28219.34
05:42:20|28219.34
05:42:21|28219.34
05:42:22|28219.34
05:42:23|28217.71
05:42:24|28217.47
05:42:24|28217.47
05:42:26|28217.47
05:42:27|28217.47
05:42:28|28217.47
05:42:28|28217.47
05:42:30|28217.47
05:42:31|28206.46
05:42:32|28206.46
05:42:33|28206.46
05:42:34|28206.46
05:42:34|28206.65
05:42:35|28208.13
05:42:37|28208.13
05:42:38|28208.13
05:42:39|28208.13
05:42:40|28208.13
05:42:41|28208.13
05:42:42|28208.13
05:42:43|28208.13
05:42:44|28208.13
05:42:45|28208.13
05:42:46|28208.13
05:42:47|28201.24
05:42:48|28201.24
05:42:49|28201.24
05:42:50|28202.
05:42:52|28202.
05:42:52|28202.
05:42:53|28202.
05:42:54|28201.24
05:42:55|28216.89
05:42:56|28216.89
05:42:57|28216.89
05:42:58|28216.89
05:42:59|28216.89
05:43:00|28216.89
05:43:01|28216.89
05:43:02|28216.89
05:43:03|28216.89
05:43:05|28216.89
05:43:07|28216.89
05:43:08|28216.89
05:43:10|28216.89
05:43:10|28216.89
05:43:12|28215.92
05:43:14|28215.92
05:43:15|28215.92
05:43:16|28215.92
05:43:17|28215.92
05:43:18|28215.92
05:43:19|28215.92
05:43:20|28215.92
05:43:22|28215.92
05:43:22|28215.92
05:43:23|28215.92
05:43:25|28215.92
05:43:26|28215.92
05:43:27|28215.92
05:43:28|28215.92
05:43:29|28207.13
05:43:30|28207.13
05:43:31|28207.13
05:43:31|28203.32
05:43:32|28203.32
05:43:35|28205.07
05:43:35|28193.41
05:43:37|28193.41
05:43:37|28193.41
05:43:38|28193.66
05:43:39|28193.66
05:43:40|28193.66
05:43:42|28197.43
05:43:44|28197.43
05:43:44|28197.43
05:43:46|28197.43
05:43:47|28194.46
05:43:48|28194.46
05:43:49|28193.06
05:43:50|28193.06
05:43:52|28193.06
05:43:52|28193.64
05:43:53|28193.64
05:43:54|28193.64
05:43:55|28193.64
05:43:56|28193.64
05:43:58|28193.64
05:43:58|28193.64
05:44:00|28193.64
05:44:00|28193.64
05:44:01|28193.64
05:44:02|28193.64
05:44:03|28194.75
05:44:04|28194.75
05:44:06|28189.65
05:44:07|28189.65
05:44:09|28189.65
05:44:10|28189.65
05:44:12|28189.65
05:44:13|28191.59
05:44:14|28191.59
05:44:15|28191.59
05:44:16|28191.59
05:44:17|28191.59
05:44:18|28191.59
05:44:19|28191.59
05:44:20|28191.59
05:44:21|28191.59
05:44:23|28191.59
05:44:23|28191.59
05:44:24|28191.59
05:44:25|28191.59
05:44:26|28193.
05:44:27|28193.
05:44:28|28193.
05:44:29|28193.
05:44:31|28193.
05:44:32|28193.
05:44:33|28193.
05:44:34|28193.
05:44:35|28193.
05:44:36|28193.
05:44:37|28192.33
05:44:38|28192.33
05:44:40|28191.65
05:44:40|28191.65
05:44:41|28191.65
05:44:42|28191.65
05:44:43|28193.
05:44:44|28193.
05:44:45|28191.44
05:44:46|28191.44
05:44:47|28191.44
05:44:48|28191.44
05:44:49|28191.44
05:44:50|28191.44
05:44:51|28191.44
05:44:52|28191.85
05:44:53|28191.47
05:44:54|28191.47
05:44:55|28191.47
05:44:56|28191.47
05:44:57|28191.47
05:44:58|28191.47
05:44:59|28191.47
05:45:00|28191.47
05:45:01|28191.47
05:45:02|28191.47
05:45:03|28191.47
05:45:04|28191.47
05:45:05|28199.07
05:45:07|28200.
05:45:09|28200.
05:45:10|28200.
05:45:11|28200.
05:45:12|28200.
05:45:13|28200.
05:45:14|28194.71
05:45:16|28191.48
05:45:16|28191.48
05:45:17|28191.48
05:45:18|28185.2
05:45:20|28185.2
05:45:20|28185.2
05:45:21|28185.2
05:45:22|28183.81
05:45:23|28183.81
05:45:25|28183.81
05:45:25|28183.81
05:45:26|28183.81
05:45:27|28183.81
05:45:28|28183.81
05:45:29|28183.81
05:45:30|28183.81
05:45:31|28179.39
05:45:32|28177.18
05:45:33|28177.18
05:45:34|28177.18
05:45:36|28177.18
05:45:36|28177.18
05:45:37|28177.18
05:45:38|28177.18
05:45:39|28182.33
05:45:40|28182.33
05:45:42|28183.65
05:45:43|28182.44
05:45:44|28179.23
05:45:45|28179.26
05:45:46|28179.26
05:45:47|28179.26
05:45:48|28179.26
05:45:49|28179.26
05:45:50|28179.26
05:45:51|28179.26
05:45:52|28178.84
05:45:53|28169.81
05:45:54|28169.81
05:45:55|28169.81
05:45:57|28169.81
05:45:57|28169.81
05:45:58|28169.81
05:45:59|28169.81
05:46:00|28174.32
05:46:01|28174.32
05:46:02|28174.32
05:46:04|28174.32
05:46:04|28174.32
05:46:05|28174.32
05:46:06|28174.32
05:46:07|28174.32
05:46:09|28174.32
05:46:10|28174.32
05:46:11|28174.32
05:46:13|28174.32
05:46:14|28174.32
05:46:15|28174.32
05:46:16|28180.74
05:46:17|28180.74
05:46:18|28177.2
05:46:20|28177.2
05:46:21|28177.2
05:46:22|28177.2
05:46:22|28177.25
05:46:24|28176.28
05:46:24|28176.28
05:46:26|28176.28
05:46:27|28176.28
05:46:28|28176.28
05:46:29|28176.28
05:46:30|28176.28
05:46:31|28176.28
05:46:32|28176.28
05:46:34|28176.33
05:46:35|28176.33
05:46:36|28176.33
05:46:37|28174.93
05:46:38|28174.93
05:46:39|28174.93
05:46:39|28174.93
05:46:41|28174.93
05:46:42|28174.93
05:46:43|28174.93
05:46:44|28174.93
05:46:44|28174.93
05:46:46|28174.93
05:46:47|28174.93
05:46:48|28171.74
05:46:49|28171.64
05:46:50|28171.64
05:46:51|28171.64
05:46:52|28171.64
05:46:53|28171.45
05:46:54|28171.45
05:46:55|28166.16
05:46:56|28166.16
05:46:57|28166.16
05:46:58|28166.16
05:46:59|28166.16
05:47:00|28166.16
05:47:01|28161.7
05:47:02|28161.7
05:47:02|28161.7
05:47:03|28161.7
05:47:05|28161.7
05:47:06|28161.7
05:47:07|28161.7
05:47:08|28167.13
05:47:09|28167.13
05:47:10|28167.13
05:47:12|28165.15
05:47:13|28165.15
05:47:14|28165.15
05:47:15|28165.15
05:47:16|28173.31
05:47:17|28173.31
05:47:18|28173.31
05:47:20|28173.31
05:47:20|28173.31
05:47:21|28173.31
05:47:22|28173.31
05:47:23|28173.31
05:47:25|28173.31
05:47:25|28173.31
05:47:26|28166.26
05:47:27|28163.24
05:47:28|28163.24
05:47:29|28163.24
05:47:31|28163.24
05:47:31|28163.24
05:47:32|28163.24
05:47:33|28163.24
05:47:34|28163.23
05:47:35|28163.23
05:47:36|28163.23
05:47:37|28164.28
05:47:38|28160.87
05:47:39|28155.16
05:47:40|28155.16
05:47:41|28155.16
05:47:42|28155.16
05:47:43|28155.16
05:47:44|28163.24
05:47:45|28168.79
05:47:46|28168.79
05:47:47|28168.79
05:47:48|28168.79
05:47:49|28179.98
05:47:50|28179.98
05:47:51|28179.98
05:47:53|28179.98
05:47:53|28179.98
05:47:54|28179.98
05:47:55|28168.27
05:47:56|28168.27
05:47:58|28168.27
05:47:58|28168.27
05:47:59|28168.27
05:48:00|28168.27
05:48:01|28173.74
05:48:02|28173.74
05:48:04|28173.74
05:48:04|28173.73
05:48:05|28166.46
05:48:07|28166.46
05:48:08|28166.46
05:48:10|28166.46
05:48:11|28166.46
05:48:12|28166.46
05:48:14|28166.46
05:48:15|28166.46
05:48:16|28166.46
05:48:17|28166.46
05:48:18|28166.67
05:48:19|28166.67
05:48:20|28166.67
05:48:22|28166.67
05:48:22|28166.67
05:48:23|28166.67
05:48:25|28166.67
05:48:25|28166.67
05:48:27|28165.78
05:48:28|28165.78
05:48:29|28165.78
05:48:30|28165.78
05:48:31|28165.78
05:48:32|28165.78
05:48:33|28165.78
05:48:35|28165.78
05:48:36|28165.78
05:48:36|28165.78
05:48:38|28165.78
05:48:39|28165.78
05:48:39|28165.78
05:48:41|28165.78
05:48:42|28165.78
05:48:43|28167.22
05:48:44|28167.22
05:48:45|28168.92
05:48:46|28168.92
05:48:47|28168.92
05:48:48|28168.92
05:48:50|28168.92
05:48:50|28168.92
05:48:51|28168.92
05:48:52|28168.92
05:48:53|28168.92
05:48:54|28168.92
05:48:55|28168.92
05:48:56|28168.92
05:48:57|28168.92
05:48:58|28168.92
05:48:59|28168.92
05:49:00|28168.92
05:49:02|28168.92
05:49:02|28168.92
05:49:03|28172.36
05:49:04|28172.36
05:49:05|28172.36
05:49:06|28172.36
05:49:07|28172.36
05:49:08|28172.36
05:49:09|28172.63
05:49:11|28172.63
05:49:12|28172.63
05:49:14|28172.63
05:49:15|28172.63
05:49:16|28172.63
05:49:17|28172.63
05:49:19|28172.63
05:49:19|28172.63
05:49:21|28171.1
05:49:23|28170.69
05:49:24|28170.69
05:49:24|28170.69
05:49:26|28170.69
05:49:27|28170.69
05:49:27|28170.69
05:49:28|28170.69
05:49:29|28170.69
05:49:30|28170.69
05:49:32|28170.69
05:49:32|28170.69
05:49:34|28170.69
05:49:34|28170.69
05:49:35|28170.69
05:49:37|28168.77
05:49:38|28168.77
05:49:39|28168.77
05:49:40|28168.77
05:49:41|28168.77
05:49:42|28168.77
05:49:43|28168.77
05:49:44|28168.77
05:49:45|28168.77
05:49:46|28168.77
05:49:47|28168.77
05:49:48|28169.85
05:49:50|28169.85
05:49:50|28169.85
05:49:51|28169.85
05:49:52|28168.62
05:49:53|28168.62
05:49:54|28168.62
05:49:55|28168.62
05:49:56|28168.62
05:49:57|28168.62
05:49:58|28168.62
05:49:59|28168.62
05:50:00|28168.62
05:50:01|28168.62
05:50:02|28168.62
05:50:03|28168.62
05:50:04|28168.62
05:50:05|28168.32
05:50:06|28168.33
05:50:07|28168.33
05:50:08|28168.33
05:50:09|28170.
05:50:10|28176.57
05:50:12|28176.57
05:50:14|28182.53
05:50:15|28181.2
05:50:16|28181.21
05:50:17|28180.88
05:50:19|28174.35
05:50:20|28174.35
05:50:21|28174.35
05:50:22|28174.35
05:50:23|28174.35
05:50:24|28182.4
05:50:26|28182.4
05:50:26|28182.4
05:50:28|28183.81
05:50:29|28183.81
05:50:30|28183.81
05:50:31|28183.81
05:50:32|28183.81
05:50:33|28183.81
05:50:33|28183.81
05:50:34|28182.42
05:50:36|28182.41
05:50:37|28182.41
05:50:38|28182.41
05:50:39|28182.41
05:50:40|28182.41
05:50:41|28182.55
05:50:42|28182.55
05:50:42|28182.55
05:50:44|28182.55
05:50:45|28182.55
05:50:45|28182.55
05:50:47|28182.55
05:50:48|28182.55
05:50:49|28182.55
05:50:49|28182.55
05:50:51|28182.55
05:50:52|28182.55
05:50:53|28182.55
05:50:53|28182.55
05:50:55|28182.55
05:50:56|28182.55
05:50:57|28182.55
05:50:58|28182.55
05:50:59|28182.55
05:51:00|28182.55
05:51:01|28182.55
05:51:02|28182.55
05:51:03|28182.96
05:51:04|28180.25
05:51:05|28180.25
05:51:06|28173.25
05:51:07|28173.25
05:51:08|28177.21
05:51:08|28177.45
05:51:09|28177.45
05:51:11|28177.45
05:51:12|28177.45
05:51:14|28177.45
05:51:15|28177.45
05:51:16|28177.45
05:51:18|28177.45
05:51:18|28177.45
05:51:19|28177.45
05:51:20|28177.45
05:51:21|28177.45
05:51:22|28177.45
05:51:23|28177.45
05:51:24|28191.58
05:51:25|28191.58
05:51:26|28193.42
05:51:27|28194.85
05:51:29|28194.85
05:51:29|28194.85
05:51:30|28195.57
05:51:31|28195.57
05:51:32|28195.57
05:51:33|28199.99
05:51:34|28199.99
05:51:35|28199.99
05:51:36|28199.99
05:51:37|28199.99
05:51:38|28200.
05:51:39|28200.
05:51:40|28200.
05:51:41|28200.
05:51:42|28200.
05:51:43|28200.
05:51:44|28200.
05:51:45|28200.
05:51:46|28200.
05:51:47|28200.
05:51:48|28198.59
05:51:49|28198.59
05:51:50|28198.58
05:51:51|28198.58
05:51:52|28198.58
05:51:53|28198.58
05:51:54|28198.58
05:51:55|28198.58
05:51:56|28198.58
05:51:57|28198.58
05:51:59|28198.58
05:52:00|28195.82
05:52:01|28195.82
05:52:02|28195.82
05:52:03|28193.57
05:52:04|28193.57
05:52:05|28193.57
05:52:06|28193.57
05:52:07|28193.57
05:52:08|28193.57
05:52:09|28193.57
05:52:10|28193.57
05:52:11|28189.21
05:52:12|28189.21
05:52:13|28190.72
05:52:15|28190.72
05:52:17|28190.72
05:52:17|28190.72
05:52:18|28190.72
05:52:20|28190.72
05:52:21|28190.72
05:52:22|28190.72
05:52:23|28189.09
05:52:24|28189.09
05:52:25|28189.09
05:52:27|28189.09
05:52:27|28188.29
05:52:28|28188.29
05:52:29|28188.29
05:52:31|28190.17
05:52:32|28190.17
05:52:33|28190.17
05:52:34|28190.17
05:52:35|28191.45
05:52:36|28191.45
05:52:37|28191.45
05:52:38|28191.45
05:52:39|28191.45
05:52:40|28191.45
05:52:41|28191.45
05:52:42|28191.59
05:52:43|28191.59
05:52:44|28191.59
05:52:46|28191.59
05:52:47|28191.59
05:52:47|28191.63
05:52:49|28191.62
05:52:50|28191.63
05:52:51|28191.63
05:52:52|28191.62
05:52:52|28191.62
05:52:53|28191.62
05:52:55|28191.62
05:52:55|28200.
05:52:56|28200.
05:52:58|28200.
05:52:58|28200.
05:53:00|28200.
05:53:00|28200.
05:53:01|28200.
05:53:03|28200.
05:53:03|28200.
05:53:04|28200.
05:53:06|28200.
05:53:06|28200.
05:53:08|28200.
05:53:08|28199.99
05:53:09|28199.99
05:53:10|28199.99
05:53:12|28199.99
05:53:13|28205.05
05:53:13|28205.05
05:53:15|28205.05
05:53:17|28205.05
05:53:19|28205.05
05:53:20|28204.32
05:53:21|28204.32
05:53:23|28204.32
05:53:23|28204.32
05:53:24|28204.32
05:53:25|28204.32
05:53:26|28204.32
05:53:27|28204.07
05:53:28|28204.07
05:53:29|28204.07
05:53:30|28204.07
05:53:31|28204.07
05:53:32|28204.07
05:53:34|28204.07
05:53:35|28204.07
05:53:35|28204.07
05:53:36|28204.07
05:53:38|28204.07
05:53:38|28204.07
05:53:40|28202.95
05:53:40|28202.95
05:53:41|28202.95
05:53:42|28202.95
05:53:43|28202.95
05:53:45|28202.95
05:53:45|28202.95
05:53:46|28201.97
05:53:47|28199.38
05:53:49|28199.38
05:53:49|28199.38
05:53:50|28199.38
05:53:52|28199.38
05:53:53|28199.38
05:53:53|28199.38
05:53:55|28199.38
05:53:55|28199.38
05:53:57|28199.37
05:53:58|28199.38
05:53:58|28199.38
05:54:00|28199.38
05:54:01|28199.38
05:54:02|28199.38
05:54:02|28199.38
05:54:03|28199.38
05:54:05|28199.38
05:54:05|28199.38
05:54:06|28210.57
05:54:08|28210.58
05:54:09|28210.57
05:54:10|28210.58
05:54:11|28210.58
05:54:12|28210.57
05:54:13|28210.57
05:54:14|28210.6
05:54:15|28210.6
05:54:17|28226.99
05:54:18|28226.99
05:54:19|28226.99
05:54:21|28227.
05:54:23|28228.42
05:54:23|28228.42
05:54:25|28229.23
05:54:26|28235.39
05:54:28|28238.92
05:54:28|28238.92
05:54:29|28241.03
05:54:30|28241.03
05:54:31|28241.32
05:54:32|28241.32
05:54:33|28241.32
05:54:34|28241.32
05:54:35|28241.32
05:54:37|28243.08
05:54:38|28243.08
05:54:39|28254.03
05:54:40|28266.85
05:54:41|28267.28
05:54:42|28281.71
05:54:43|28281.71
05:54:44|28282.92
05:54:45|28282.92
05:54:46|28284.11
05:54:47|28284.11
05:54:48|28281.2
05:54:49|28270.99
05:54:50|28270.99
05:54:50|28272.3
05:54:52|28272.3
05:54:53|28272.3
05:54:54|28272.3
05:54:55|28272.3
05:54:55|28274.43
05:54:57|28274.43
05:54:59|28274.43
05:54:59|28275.51
05:55:00|28273.88
05:55:01|28273.88
05:55:02|28270.99
05:55:03|28275.2
05:55:04|28275.2
05:55:05|28264.75
05:55:06|28264.75
05:55:08|28264.75
05:55:08|28264.75
05:55:09|28264.75
05:55:10|28264.75
05:55:11|28265.41
05:55:12|28265.41
05:55:13|28266.26
05:55:14|28266.26
05:55:15|28266.26
05:55:17|28266.26
05:55:19|28271.76
05:55:20|28271.76
05:55:21|28271.76
05:55:22|28264.63
05:55:24|28264.63
05:55:25|28264.63
05:55:26|28264.63
05:55:27|28264.63
05:55:28|28264.63
05:55:28|28260.87
05:55:30|28260.87
05:55:31|28260.87
05:55:32|28260.87
05:55:33|28260.87
05:55:35|28262.05
05:55:36|28262.05
05:55:36|28262.05
05:55:37|28262.05
05:55:38|28262.05
05:55:39|28262.05
05:55:40|28262.05
05:55:41|28262.05
05:55:42|28262.05
05:55:43|28265.8
05:55:44|28265.8
05:55:46|28265.8
05:55:46|28265.8
05:55:47|28267.6
05:55:48|28267.6
05:55:49|28274.46
05:55:51|28278.83
05:55:51|28275.52
05:55:53|28282.32
05:55:54|28282.32
05:55:55|28282.32
05:55:56|28282.32
05:55:57|28288.45
05:55:58|28289.55
05:55:59|28296.06
05:56:00|28296.06
05:56:01|28288.93
05:56:02|28288.93
05:56:03|28288.93
05:56:04|28288.93
05:56:05|28288.93
05:56:06|28288.93
05:56:07|28288.93
05:56:08|28284.1
05:56:09|28284.1
05:56:10|28284.1
05:56:11|28284.1
05:56:12|28284.1
05:56:13|28284.74
05:56:14|28284.74
05:56:15|28282.8
05:56:16|28286.25
05:56:17|28286.25
05:56:19|28286.25
05:56:21|28286.25
05:56:21|28286.25
05:56:23|28286.25
05:56:24|28280.37
05:56:25|28281.69
05:56:26|28281.69
05:56:27|28281.69
05:56:28|28281.69
05:56:29|28281.69
05:56:30|28281.69
05:56:31|28281.69
05:56:33|28281.69
05:56:34|28281.69
05:56:35|28276.55
05:56:36|28276.55
05:56:36|28276.55
05:56:38|28276.55
05:56:39|28278.31
05:56:40|28281.67
05:56:41|28286.24
05:56:42|28286.24
05:56:43|28286.24
05:56:44|28286.24
05:56:45|28288.73
05:56:46|28288.73
05:56:47|28288.73
05:56:48|28288.73
05:56:49|28288.73
05:56:54|28288.73
05:56:54|28283.35
05:56:55|28283.35
05:56:56|28283.35
05:56:57|28283.35
05:56:58|28283.35
05:56:59|28281.81
05:57:01|28281.81
05:57:01|28284.64
05:57:03|28284.64
05:57:03|28287.07
05:57:04|28283.92
05:57:05|28283.92
05:57:07|28283.92
05:57:07|28283.92
05:57:09|28283.92
05:57:09|28283.92
05:57:10|28279.13
05:57:12|28279.13
05:57:13|28279.13
05:57:13|28279.13
05:57:15|28279.13
05:57:16|28279.13
05:57:17|28279.13
05:57:17|28279.13
05:57:20|28282.41
05:57:21|28282.41
05:57:22|28282.61
05:57:23|28282.61
05:57:25|28286.39
05:57:25|28286.39
05:57:27|28286.39
05:57:28|28286.39
05:57:29|28286.39
05:57:30|28286.39
05:57:31|28294.16
05:57:32|28294.16
05:57:34|28302.13
05:57:34|28292.61
05:57:36|28292.61
05:57:36|28299.47
05:57:38|28299.47
05:57:39|28300.78
05:57:40|28300.78
05:57:41|28300.78
05:57:42|28300.78
05:57:43|28300.78
05:57:44|28300.78
05:57:45|28300.78
05:57:46|28300.78
05:57:47|28300.78
05:57:48|28300.78
05:57:49|28300.78
05:57:50|28300.78
05:57:51|28300.78
05:57:52|28300.78
05:57:53|28300.78
05:57:54|28300.78
05:57:55|28300.78
05:57:56|28300.78
05:57:57|28300.78
05:57:58|28300.78
05:57:59|28300.78
05:58:00|28300.78
05:58:01|28300.78
05:58:03|28300.78
05:58:03|28301.37
05:58:04|28301.37
05:58:06|28306.9
05:58:08|28306.9
05:58:09|28306.9
05:58:10|28303.97
05:58:11|28303.97
05:58:11|28303.97
05:58:13|28303.97
05:58:13|28305.12
05:58:15|28305.12
05:58:16|28305.12
05:58:17|28305.12
05:58:17|28305.12
05:58:18|28307.98
05:58:21|28307.98
05:58:22|28306.4
05:58:24|28306.4
05:58:25|28306.4
05:58:26|28306.4
05:58:27|28306.4
05:58:28|28306.4
05:58:29|28306.4
05:58:30|28306.4
05:58:31|28306.4
05:58:32|28306.4
05:58:33|28306.4
05:58:35|28306.4
05:58:35|28306.4
05:58:36|28306.4
05:58:37|28306.4
05:58:38|28306.4
05:58:40|28306.4
05:58:40|28306.4
05:58:41|28306.78
05:58:42|28304.01
05:58:43|28304.01
05:58:44|28304.01
05:58:45|28304.01
05:58:46|28304.01
05:58:47|28304.01
05:58:48|28304.01
05:58:49|28304.01
05:58:50|28300.78
05:58:51|28300.78
05:58:52|28300.78
05:58:53|28300.78
05:58:54|28305.27
05:58:56|28311.35
05:58:56|28323.84
05:58:57|28322.82
05:58:58|28322.82
05:58:59|28322.82
05:59:01|28322.82
05:59:02|28322.82
05:59:02|28322.82
05:59:04|28322.82
05:59:05|28322.82
05:59:06|28322.82
05:59:07|28318.73
05:59:08|28313.62
05:59:08|28322.91
05:59:10|28315.77
05:59:11|28316.19
05:59:12|28316.19
05:59:13|28316.19
05:59:14|28316.37
05:59:15|28311.75
05:59:16|28311.75
05:59:17|28311.75
05:59:18|28311.75
05:59:19|28311.75
05:59:20|28311.75
05:59:22|28308.4
05:59:23|28308.4
05:59:25|28308.4
05:59:26|28308.4
05:59:27|28308.4
05:59:29|28311.35
05:59:30|28312.87
05:59:31|28312.87
05:59:32|28308.3
05:59:33|28309.58
05:59:34|28308.29
05:59:35|28308.29
05:59:36|28312.11
05:59:39|28313.18
05:59:40|28313.18
05:59:41|28313.18
05:59:42|28313.18
05:59:43|28323.64
05:59:45|28321.99
05:59:45|28319.59
05:59:46|28319.59
05:59:47|28319.59
05:59:49|28319.59
05:59:50|28319.59
05:59:51|28319.59
05:59:52|28319.59
05:59:53|28319.59
05:59:54|28319.59
05:59:55|28309.79
05:59:55|28309.79
05:59:57|28309.79
05:59:58|28309.79
05:59:59|28315.68
06:00:00|28315.83
06:00:01|28316.42
06:00:03|28318.86
06:00:04|28318.86
06:00:05|28318.86
06:00:06|28312.28
06:00:07|28312.27
06:00:08|28308.02
06:00:09|28310.59
06:00:10|28307.98
06:00:11|28307.98
06:00:12|28307.98
06:00:13|28307.98
06:00:14|28307.98
06:00:15|28309.04
06:00:16|28309.04
06:00:17|28309.04
06:00:18|28309.04
06:00:19|28309.04
06:00:20|28309.04
06:00:21|28309.04
06:00:23|28309.04
06:00:24|28309.04
06:00:26|28300.66
06:00:27|28313.
06:00:28|28315.49
06:00:29|28315.49
06:00:30|28315.49
06:00:31|28315.49
06:00:32|28315.49
06:00:33|28311.73
06:00:34|28311.73
06:00:35|28311.73
06:00:36|28311.73
06:00:37|28311.73
06:00:39|28303.19
06:00:39|28303.19
06:00:40|28303.19
06:00:41|28309.23
06:00:43|28308.6
06:00:44|28308.6
06:00:45|28308.15
06:00:46|28308.15
06:00:47|28309.74
06:00:48|28309.74
06:00:49|28309.74
06:00:50|28309.74
06:00:51|28309.74
06:00:52|28303.79
06:00:53|28303.79
06:00:54|28303.79
06:00:55|28303.59
06:00:56|28303.59
06:00:57|28305.88
06:00:58|28305.88
06:00:59|28305.88
06:01:00|28305.88
06:01:01|28319.09
06:01:02|28319.37
06:01:03|28318.13
06:01:04|28310.71
06:01:05|28310.71
06:01:06|28310.71
06:01:08|28310.71
06:01:08|28310.71
06:01:09|28310.71
06:01:10|28310.71
06:01:12|28310.71
06:01:12|28310.71
06:01:13|28310.71
06:01:14|28310.71
06:01:15|28310.71
06:01:16|28310.71
06:01:17|28310.71
06:01:19|28310.71
06:01:20|28310.71
06:01:21|28314.64
06:01:21|28314.64
06:01:22|28315.05
06:01:25|28315.05
06:01:26|28315.05
06:01:27|28315.05
06:01:28|28315.05
06:01:29|28315.63
06:01:30|28315.63
06:01:31|28307.14
06:01:32|28310.94
06:01:33|28310.94
06:01:34|28310.94
06:01:35|28310.94
06:01:36|28310.94
06:01:37|28310.94
06:01:38|28310.94
06:01:39|28310.94
06:01:40|28314.76
06:01:42|28314.76
06:01:43|28315.2
06:01:43|28315.2
06:01:44|28312.37
06:01:51|28319.45
06:01:52|28319.45
06:01:53|28319.45
06:01:54|28319.45
06:01:55|28320.9
06:01:56|28317.72
06:01:57|28317.72
06:01:58|28317.72
06:01:59|28317.72
06:02:00|28317.72
06:02:01|28315.21
06:02:02|28312.37
06:02:03|28312.37
06:02:04|28313.46
06:02:05|28312.42
06:02:06|28312.42
06:02:07|28312.43
06:02:08|28312.43
06:02:10|28312.43
06:02:10|28312.43
06:02:11|28312.43
06:02:12|28312.43
06:02:13|28312.43
06:02:14|28312.43
06:02:15|28310.31
06:02:16|28310.31
06:02:17|28310.31
06:02:18|28310.31
06:02:19|28310.31
06:02:21|28304.88
06:02:22|28300.
06:02:22|28300.
06:02:24|28300.
06:02:25|28302.47
06:02:26|28302.47
06:02:28|28302.47
06:02:29|28302.47
06:02:30|28298.
06:02:31|28300.97
06:02:33|28300.97
06:02:34|28300.97
06:02:35|28300.97
06:02:35|28300.97
06:02:37|28300.97
06:02:38|28300.97
06:02:39|28300.97
06:02:39|28300.97
06:02:40|28300.97
06:02:41|28300.97
06:02:43|28285.2
06:02:43|28285.2
06:02:45|28278.63
06:02:46|28278.61
06:02:48|28281.25
06:02:49|28279.57
06:02:50|28279.57
06:02:51|28279.57
06:02:52|28279.57
06:02:52|28273.84
06:02:54|28273.84
06:02:55|28278.24
06:02:56|28278.24
06:02:56|28278.24
06:02:58|28278.24
06:02:59|28278.24
06:03:00|28278.24
06:03:01|28280.95
06:03:02|28280.95
06:03:04|28280.95
06:03:05|28280.95
06:03:06|28280.95
06:03:06|28280.95
06:03:08|28286.54
06:03:09|28286.54
06:03:10|28286.54
06:03:11|28286.54
06:03:12|28286.54
06:03:13|28286.54
06:03:14|28296.24
06:03:15|28296.24
06:03:16|28296.24
06:03:17|28296.24
06:03:18|28296.24
06:03:19|28296.24
06:03:20|28296.24
06:03:21|28296.24
06:03:22|28296.24
06:03:23|28296.24
06:03:24|28296.24
06:03:26|28301.33
06:03:27|28301.33
06:03:29|28301.33
06:03:30|28301.33
06:03:30|28301.33
06:03:32|28301.33
06:03:33|28301.33
06:03:34|28301.33
06:03:35|28301.33
06:03:36|28301.33
06:03:37|28301.33
06:03:38|28301.33
06:03:39|28301.33
06:03:40|28301.32
06:03:41|28301.32
06:03:42|28301.32
06:03:44|28300.45
06:03:44|28300.45
06:03:45|28300.53
06:03:46|28301.32
06:03:47|28301.32
06:03:48|28301.33
06:03:49|28301.33
06:03:50|28301.33
06:03:51|28301.33
06:03:52|28304.84
06:03:53|28304.84
06:03:54|28304.84
06:03:55|28304.84
06:03:56|28304.84
06:03:57|28304.84
06:03:58|28304.84
06:04:00|28302.54
06:04:00|28302.54
06:04:01|28302.54
06:04:02|28296.78
06:04:03|28298.88
06:04:05|28298.88
06:04:05|28298.88
06:04:07|28298.88
06:04:08|28298.88
06:04:08|28298.88
06:04:09|28298.88
06:04:11|28298.88
06:04:11|28302.18
06:04:12|28302.18
06:04:14|28303.6
06:04:14|28307.31
06:04:15|28307.31
06:04:17|28307.31
06:04:18|28307.31
06:04:19|28307.31
06:04:19|28307.31
06:04:21|28307.31
06:04:22|28307.31
06:04:23|28307.31
06:04:24|28299.53
06:04:26|28295.58
06:04:28|28295.58
06:04:29|28295.58
06:04:30|28295.58
06:04:32|28300.78
06:04:33|28300.78
06:04:34|28300.78
06:04:35|28300.78
06:04:36|28300.78
06:04:37|28300.78
06:04:39|28300.78
06:04:39|28300.78
06:04:40|28300.78
06:04:41|28300.78
06:04:42|28300.78
06:04:43|28295.57
06:04:44|28295.57
06:04:46|28295.57
06:04:47|28295.57
06:04:48|28295.57
06:04:49|28295.57
06:04:50|28295.57
06:04:52|28295.19
06:04:52|28295.19
06:04:54|28291.11
06:04:55|28291.11
06:04:56|28295.19
06:04:57|28295.19
06:04:58|28295.19
06:04:59|28295.19
06:05:00|28295.19
06:05:01|28295.19
06:05:02|28295.19
06:05:03|28295.19
06:05:04|28283.95
06:05:06|28285.11
06:05:06|28285.11
06:05:07|28286.56
06:05:08|28286.69
06:05:09|28300.78
06:05:10|28300.78
06:05:12|28300.78
06:05:13|28300.78
06:05:14|28309.18
06:05:14|28309.18
06:05:16|28314.44
06:05:17|28314.44
06:05:18|28314.44
06:05:19|28314.44
06:05:20|28314.44
06:05:21|28309.03
06:05:22|28309.03
06:05:23|28309.03
06:05:24|28309.03
06:05:25|28313.98
06:05:26|28313.98
06:05:27|28313.98
06:05:29|28313.98
06:05:30|28313.98
06:05:31|28313.98
06:05:32|28313.98
06:05:34|28312.45
06:05:35|28310.78
06:05:37|28313.7
06:05:37|28313.7
06:05:38|28312.96
06:05:39|28312.96
06:05:40|28312.96
06:05:41|28312.96
06:05:42|28312.96
06:05:43|28312.96
06:05:44|28312.96
06:05:45|28312.96
06:05:46|28312.96
06:05:47|28311.85
06:05:48|28311.86
06:05:50|28311.85
06:05:50|28312.17
06:05:51|28312.17
06:05:52|28309.02
06:05:53|28309.02
06:05:55|28309.02
06:05:56|28309.02
06:05:57|28309.02
06:05:58|28309.02
06:05:59|28309.02
06:05:59|28309.02
06:06:01|28312.17
06:06:01|28312.18
06:06:03|28312.18
06:06:04|28312.18
06:06:05|28312.18
06:06:06|28312.18
06:06:07|28311.41
06:06:08|28311.41
06:06:09|28311.41
06:06:10|28311.41
06:06:12|28311.41
06:06:12|28311.41
06:06:14|28312.22
06:06:15|28313.58
06:06:16|28313.58
06:06:17|28313.58
06:06:18|28313.58
06:06:19|28313.58
06:06:20|28313.58
06:06:21|28313.58
06:06:22|28313.58
06:06:23|28313.58
06:06:24|28313.58
06:06:25|28313.58
06:06:26|28313.58
06:06:27|28313.58
06:06:29|28313.58
06:06:30|28311.62
06:06:31|28311.63
06:06:32|28311.63
06:06:32|28311.65
06:06:33|28311.65
06:06:35|28311.66
06:06:35|28311.66
06:06:36|28311.66
06:06:37|28311.66
06:06:39|28311.66
06:06:40|28311.66
06:06:40|28311.66
06:06:42|28312.18
06:06:43|28312.18
06:06:44|28312.18
06:06:45|28312.18
06:06:45|28314.87
06:06:47|28314.87
06:06:47|28314.87
06:06:48|28314.87
06:06:50|28314.87
06:06:52|28314.87
06:06:52|28314.87
06:06:53|28314.87
06:06:54|28314.87
06:06:55|28314.87
06:06:56|28311.74
06:06:57|28311.74
06:06:58|28311.74
06:06:59|28311.74
06:07:01|28311.74
06:07:01|28311.74
06:07:02|28311.74
06:07:03|28311.74
06:07:04|28311.74
06:07:05|28311.74
06:07:07|28311.74
06:07:07|28311.74
06:07:08|28311.74
06:07:09|28311.74
06:07:10|28311.74
06:07:12|28311.74
06:07:12|28311.74
06:07:13|28311.74
06:07:14|28311.74
06:07:15|28311.74
06:07:16|28311.74
06:07:17|28311.74
06:07:18|28311.74
06:07:19|28311.74
06:07:20|28311.74
06:07:21|28311.74
06:07:23|28311.74
06:07:23|28311.74
06:07:25|28311.74
06:07:26|28311.74
06:07:26|28311.74
06:07:27|28311.74
06:07:28|28311.74
06:07:30|28311.74
06:07:32|28317.92
06:07:33|28317.92
06:07:33|28317.92
06:07:35|28317.92
06:07:36|28317.92
06:07:37|28317.92
06:07:38|28317.92
06:07:39|28317.92
06:07:41|28317.92
06:07:41|28317.92
06:07:43|28317.92
06:07:44|28317.92
06:07:44|28317.92
06:07:46|28324.17
06:07:47|28324.17
06:07:47|28324.17
06:07:48|28329.25
06:07:50|28329.25
06:07:51|28329.25
06:07:52|28329.07
06:07:53|28327.32
06:07:54|28327.32
06:07:55|28327.32
06:07:56|28323.68
06:07:57|28323.68
06:07:58|28323.74
06:07:59|28327.06
06:08:00|28326.94
06:08:01|28337.21
06:08:02|28345.88
06:08:03|28352.83
06:08:04|28357.07
06:08:05|28357.07
06:08:06|28357.07
06:08:07|28343.18
06:08:08|28353.04
06:08:09|28343.81
06:08:10|28349.59
06:08:11|28356.77
06:08:12|28356.77
06:08:13|28375.31
06:08:14|28387.84
06:08:15|28395.
06:08:17|28380.46
06:08:17|28363.22
06:08:19|28380.69
06:08:20|28377.51
06:08:20|28400.
06:08:22|28392.26
06:08:23|28392.26
06:08:24|28408.58
06:08:25|28402.26
06:08:26|28391.96
06:08:27|28392.29
06:08:28|28392.29
06:08:29|28392.29
06:08:31|28408.49
06:08:31|28410.55
06:08:33|28403.36
06:08:35|28392.88
06:08:36|28383.77
06:08:37|28383.77
06:08:38|28383.77
06:08:39|28375.1
06:08:40|28375.1
06:08:40|28375.1
06:08:42|28375.1
06:08:43|28384.3
06:08:44|28375.11
06:08:45|28371.3
06:08:46|28370.88
06:08:47|28369.31
06:08:48|28370.47
06:08:49|28370.47
06:08:51|28369.3
06:08:51|28372.47
06:08:52|28372.47
06:08:53|28372.47
06:08:54|28372.47
06:08:55|28372.47
06:08:56|28372.47
06:08:57|28372.47
06:08:58|28372.47
06:08:59|28372.47
06:09:00|28372.47
06:09:02|28372.47
06:09:02|28372.47
06:09:03|28376.4
06:09:04|28376.4
06:09:05|28376.4
06:09:07|28376.4
06:09:08|28376.4
06:09:08|28376.4
06:09:10|28376.4
06:09:11|28379.91
06:09:11|28379.91
06:09:12|28379.91
06:09:14|28379.91
06:09:15|28379.91
06:09:15|28379.91
06:09:16|28379.91
06:09:18|28381.99
06:09:18|28381.99
06:09:20|28383.88
06:09:21|28383.88
06:09:21|28383.88
06:09:23|28383.88
06:09:24|28383.88
06:09:25|28375.42
06:09:26|28375.42
06:09:27|28376.06
06:09:29|28371.19
06:09:29|28366.21
06:09:31|28366.64
06:09:33|28366.64
06:09:34|28366.64
06:09:34|28366.64
06:09:35|28359.87
06:09:36|28359.87
06:09:38|28357.67
06:09:39|28359.77
06:09:40|28359.77
06:09:41|28358.69
06:09:42|28358.69
06:09:43|28353.78
06:09:44|28353.78
06:09:45|28353.78
06:09:46|28354.55
06:09:47|28354.86
06:09:48|28354.55
06:09:49|28353.04
06:09:51|28351.81
06:09:51|28351.8
06:09:52|28351.81
06:09:53|28356.49
06:09:55|28356.49
06:09:56|28362.81
06:09:57|28362.81
06:09:58|28362.81
06:09:59|28364.67
06:10:00|28364.67
06:10:01|28353.02
06:10:02|28352.66
06:10:03|28352.66
06:10:04|28351.93
06:10:05|28351.93
06:10:06|28351.94
06:10:07|28352.66
06:10:08|28362.23
06:10:09|28359.59
06:10:10|28352.26
06:10:11|28352.26
06:10:12|28351.31
06:10:14|28351.31
06:10:15|28351.31
06:10:16|28346.71
06:10:17|28346.71
06:10:17|28346.71
06:10:18|28342.91
06:10:19|28342.91
06:10:21|28342.91
06:10:21|28342.91
06:10:22|28342.91
06:10:23|28342.91
06:10:24|28342.91
06:10:25|28338.43
06:10:26|28338.43
06:10:27|28337.68
06:10:28|28337.68
06:10:29|28339.78
06:10:30|28339.78
06:10:32|28339.78
06:10:34|28339.78
06:10:35|28339.78
06:10:36|28339.78
06:10:37|28337.48
06:10:38|28337.48
06:10:39|28337.15
06:10:40|28337.15
06:10:42|28337.15
06:10:43|28337.15
06:10:44|28337.15
06:10:45|28337.15
06:10:46|28351.78
06:10:46|28351.78
06:10:48|28345.78
06:10:49|28342.75
06:10:50|28342.75
06:10:51|28342.75
06:10:52|28342.75
06:10:54|28342.75
06:10:55|28343.24
06:10:56|28343.24
06:10:57|28343.24
06:10:58|28343.24
06:10:59|28341.52
06:11:00|28341.52
06:11:01|28342.45
06:11:02|28350.
06:11:03|28350.
06:11:05|28358.67
06:11:06|28358.67
06:11:07|28358.67
06:11:08|28359.35
06:11:09|28359.35
06:11:10|28359.35
06:11:11|28359.35
06:11:12|28359.35
06:11:12|28359.35
06:11:14|28359.3
06:11:15|28359.3
06:11:16|28359.3
06:11:16|28359.3
06:11:18|28359.3
06:11:19|28359.35
06:11:20|28359.35
06:11:21|28359.35
06:11:22|28359.35
06:11:22|28359.35
06:11:24|28359.35
06:11:25|28359.35
06:11:26|28359.35
06:11:27|28359.35
06:11:28|28359.35
06:11:29|28359.3
06:11:30|28359.3
06:11:30|28359.3
06:11:32|28359.3
06:11:33|28359.35
06:11:35|28359.31
06:11:36|28359.31
06:11:37|28359.34
06:11:38|28359.34
06:11:40|28359.34
06:11:41|28359.34
06:11:43|28359.34
06:11:44|28359.34
06:11:44|28359.34
06:11:46|28359.34
06:11:46|28359.34
06:11:48|28359.34
06:11:49|28359.34
06:11:50|28359.34
06:11:52|28359.34
06:11:52|28359.35
06:11:53|28359.34
06:11:54|28359.35
06:11:55|28359.35
06:11:56|28359.35
06:11:58|28359.35
06:11:59|28359.35
06:12:00|28359.35
06:12:01|28359.35
06:12:02|28359.35
06:12:03|28359.35
06:12:04|28359.35
06:12:04|28359.35
06:12:06|28359.35
06:12:07|28359.35
06:12:08|28359.35
06:12:09|28360.55
06:12:10|28360.55
06:12:11|28360.54
06:12:12|28360.54
06:12:13|28360.54
06:12:14|28360.54
06:12:15|28360.54
06:12:16|28360.54
06:12:17|28369.16
06:12:18|28369.16
06:12:19|28369.16
06:12:20|28365.14
06:12:21|28365.14
06:12:22|28365.14
06:12:23|28359.73
06:12:24|28359.73
06:12:26|28360.28
06:12:26|28360.28
06:12:28|28360.28
06:12:29|28360.28
06:12:29|28360.27
06:12:31|28359.6
06:12:31|28359.6
06:12:33|28359.6
06:12:34|28359.6
06:12:36|28359.6
06:12:38|28359.6
06:12:38|28359.6
06:12:39|28363.08
06:12:40|28373.04
06:12:42|28373.04
06:12:43|28373.04
06:12:45|28373.04
06:12:45|28373.04
06:12:46|28373.04
06:12:48|28373.04
06:12:48|28373.04
06:12:49|28373.04
06:12:50|28373.04
06:12:52|28373.04
06:12:53|28373.04
06:12:54|28371.73
06:12:55|28371.73
06:12:56|28371.73
06:12:57|28372.15
06:12:59|28372.15
06:12:59|28372.1
06:13:00|28372.1
06:13:01|28377.06
06:13:02|28377.06
06:13:03|28377.06
06:13:04|28377.06
06:13:05|28377.06
06:13:06|28395.97
06:13:07|28396.62
06:13:08|28398.97
06:13:09|28398.99
06:13:10|28400.
06:13:11|28400.
06:13:12|28400.
06:13:13|28400.
06:13:14|28400.
06:13:16|28400.
06:13:16|28400.
06:13:17|28400.
06:13:19|28400.
06:13:20|28399.99
06:13:21|28399.99
06:13:22|28400.
06:13:22|28405.35
06:13:24|28405.35
06:13:25|28405.35
06:13:26|28405.35
06:13:27|28405.35
06:13:28|28405.35
06:13:29|28405.35
06:13:30|28405.35
06:13:31|28404.74
06:13:32|28404.74
06:13:33|28404.74
06:13:34|28404.74
06:13:35|28405.35
06:13:36|28405.35
06:13:38|28405.35
06:13:39|28405.35
06:13:40|28405.35
06:13:41|28405.35
06:13:43|28405.35
06:13:43|28405.35
06:13:45|28400.04
06:13:46|28402.12
06:13:47|28402.12
06:13:48|28402.12
06:13:49|28402.12
06:13:50|28402.12
06:13:51|28402.19
06:13:52|28402.19
06:13:53|28402.19
06:13:54|28407.62
06:13:55|28417.93
06:13:56|28418.49
06:13:57|28409.39
06:13:58|28411.99
06:13:59|28411.99
06:14:01|28406.24
06:14:01|28406.24
06:14:03|28406.24
06:14:03|28406.24
06:14:04|28406.24
06:14:05|28399.99
06:14:07|28399.99
06:14:07|28399.99
06:14:09|28399.99
06:14:10|28393.9
06:14:11|28412.32
06:14:12|28409.98
06:14:13|28407.02
06:14:14|28413.14
06:14:15|28412.14
06:14:16|28414.81
06:14:17|28415.88
06:14:18|28415.83
06:14:19|28412.14
06:14:20|28416.03
06:14:21|28417.45
06:14:22|28413.55
06:14:24|28413.55
06:14:24|28413.55
06:14:25|28415.77
06:14:26|28417.19
06:14:27|28417.45
06:14:28|28417.45
06:14:29|28419.63
06:14:30|28412.13
06:14:31|28409.89
06:14:32|28409.89
06:14:33|28409.89
06:14:35|28409.89
06:14:36|28399.85
06:14:37|28398.42
06:14:39|28399.09
06:14:40|28396.59
06:14:40|28393.98
06:14:42|28393.98
06:14:44|28401.84
06:14:45|28392.92
06:14:46|28411.39
06:14:47|28411.39
06:14:48|28411.39
06:14:49|28411.39
06:14:51|28396.47
06:14:51|28396.47
06:14:52|28396.47
06:14:53|28396.47
06:14:54|28396.47
06:14:56|28396.47
06:14:56|28396.47
06:14:57|28396.47
06:14:58|28396.47
06:14:59|28396.47
06:15:02|28391.03
06:15:02|28391.03
06:15:04|28391.03
06:15:05|28386.8
06:15:06|28384.88
06:15:08|28375.38
06:15:08|28373.22
06:15:09|28369.41
06:15:10|28369.41
06:15:11|28369.41
06:15:12|28369.41
06:15:13|28373.56
06:15:14|28373.56
06:15:15|28379.11
06:15:16|28398.62
06:15:17|28405.64
06:15:19|28401.21
06:15:19|28405.15
06:15:20|28404.42
06:15:21|28404.42
06:15:22|28404.42
06:15:23|28411.04
06:15:24|28411.04
06:15:25|28411.04
06:15:26|28411.04
06:15:27|28411.04
06:15:28|28411.04
06:15:29|28411.04
06:15:30|28402.82
06:15:31|28402.82
06:15:32|28404.18
06:15:33|28404.18
06:15:34|28400.05
06:15:35|28400.05
06:15:37|28396.98
06:15:38|28396.98
06:15:40|28394.08
06:15:40|28391.62
06:15:42|28392.04
06:15:42|28392.04
06:15:43|28392.04
06:15:44|28394.98
06:15:46|28398.7
06:15:47|28398.7
06:15:49|28397.09
06:15:50|28397.09
06:15:51|28400.07
06:15:52|28400.07
06:15:53|28400.07
06:15:54|28400.27
06:15:55|28400.27
06:15:56|28400.27
06:15:57|28400.27
06:16:00|28400.27
06:16:00|28400.27
06:16:01|28398.71
06:16:03|28398.71
06:16:03|28398.71
06:16:04|28398.71
06:16:06|28398.71
06:16:07|28398.71
06:16:08|28398.71
06:16:09|28393.56
06:16:09|28393.56
06:16:11|28393.56
06:16:12|28390.25
06:16:12|28390.25
06:16:13|28390.25
06:16:15|28393.49
06:16:16|28393.49
06:16:16|28393.49
06:16:18|28393.49
06:16:18|28393.54
06:16:20|28394.04
06:16:21|28394.04
06:16:22|28390.53
06:16:23|28390.53
06:16:24|28390.53
06:16:25|28394.04
06:16:26|28394.04
06:16:27|28394.04
06:16:28|28394.04
06:16:29|28394.04
06:16:30|28394.04
06:16:32|28394.04
06:16:32|28394.04
06:16:33|28394.04
06:16:34|28406.4
06:16:35|28406.4
06:16:36|28397.69
06:16:38|28397.69
06:16:38|28397.69
06:16:40|28397.69
06:16:41|28397.69
06:16:42|28399.1
06:16:44|28399.1
06:16:45|28399.1
06:16:46|28399.1
06:16:47|28400.09
06:16:49|28412.81
06:16:50|28450.82
06:16:51|28455.88
06:16:52|28462.36
06:16:53|28500.
06:16:53|28490.35
06:16:55|28485.25
06:16:56|28468.21
06:16:57|28461.1
06:16:58|28469.5
06:16:59|28467.25
06:17:00|28462.73
06:17:01|28462.73
06:17:02|28476.77
06:17:03|28476.77
06:17:05|28475.42
06:17:06|28480.88
06:17:07|28480.88
06:17:08|28480.88
06:17:09|28480.88
06:17:10|28480.88
06:17:11|28480.88
06:17:12|28480.88
06:17:13|28471.88
06:17:14|28467.94
06:17:15|28467.94
06:17:16|28467.94
06:17:17|28467.94
06:17:18|28467.94
06:17:19|28485.83
06:17:20|28489.42
06:17:21|28494.99
06:17:22|28497.87
06:17:23|28514.49
06:17:24|28520.
06:17:25|28544.
06:17:26|28555.
06:17:27|28563.49
06:17:28|28594.98
06:17:29|28633.31
06:17:30|28672.88
06:17:31|28651.51
06:17:33|28678.57
06:17:33|28665.63
06:17:34|28688.3
06:17:35|28689.95
06:17:36|28651.05
06:17:38|28648.76
06:17:39|28646.6
06:17:40|28654.39
06:17:41|28654.39
06:17:43|28658.24
06:17:44|28638.06
06:17:45|28632.25
06:17:46|28632.25
06:17:47|28643.3
06:17:48|28633.67
06:17:49|28633.67
06:17:50|28633.67
06:17:51|28632.25
06:17:52|28632.25
06:17:53|28632.25
06:17:54|28632.25
06:17:55|28632.25
06:17:56|28626.38
06:17:57|28685.67
06:17:58|28635.57
06:17:59|28635.8
06:18:01|28626.52
06:18:01|28630.07
06:18:02|28589.2
06:18:03|28589.22
06:18:04|28591.25
06:18:06|28567.91
06:18:06|28597.31
06:18:07|28589.54
06:18:08|28566.93
06:18:09|28566.93
06:18:11|28554.82
06:18:11|28554.82
06:18:12|28564.82
06:18:14|28578.36
06:18:14|28579.11
06:18:15|28571.46
06:18:17|28555.29
06:18:17|28547.21
06:18:19|28544.87
06:18:19|28556.53
06:18:21|28556.53
06:18:22|28568.96
06:18:23|28578.42
06:18:24|28573.65
06:18:25|28580.45
06:18:26|28586.45
06:18:27|28581.32
06:18:28|28591.53
06:18:29|28586.74
06:18:30|28586.74
06:18:31|28586.74
06:18:32|28588.49
06:18:33|28609.59
06:18:33|28593.15
06:18:35|28593.15
06:18:36|28608.59
06:18:37|28601.65
06:18:38|28603.97
06:18:39|28601.65
06:18:41|28601.65
06:18:42|28600.08
06:18:43|28600.08
06:18:44|28600.08
06:18:46|28595.39
06:18:48|28598.36
06:18:49|28598.61
06:18:50|28598.61
06:18:51|28598.61
06:18:53|28600.07
06:18:54|28598.82
06:18:55|28598.82
06:18:56|28604.8
06:18:57|28615.42
06:18:58|28613.28
06:18:59|28614.14
06:19:00|28615.44
06:19:01|28615.43
06:19:02|28615.44
06:19:03|28615.72
06:19:04|28623.64
06:19:05|28622.33
06:19:06|28620.95
06:19:07|28620.95
06:19:08|28607.48
06:19:09|28607.48
06:19:10|28599.09
06:19:11|28599.09
06:19:13|28599.09
06:19:13|28599.09
06:19:14|28599.09
06:19:15|28580.9
06:19:16|28574.8
06:19:17|28574.8
06:19:18|28560.52
06:19:20|28560.52
06:19:20|28560.52
06:19:21|28560.52
06:19:22|28552.4
06:19:23|28551.1
06:19:24|28544.22
06:19:25|28547.04
06:19:26|28550.79
06:19:27|28562.39
06:19:28|28562.39
06:19:29|28569.88
06:19:30|28546.62
06:19:31|28553.43
06:19:32|28553.43
06:19:33|28553.43
06:19:34|28553.43
06:19:35|28563.91
06:19:36|28563.91
06:19:37|28563.91
06:19:39|28556.41
06:19:40|28573.85
06:19:42|28573.85
06:19:43|28573.85
06:19:44|28581.7
06:19:46|28585.18
06:19:46|28585.18
06:19:47|28585.18
06:19:48|28585.18
06:19:49|28585.18
06:19:50|28593.61
06:19:52|28590.95
06:19:52|28584.33
06:19:54|28582.91
06:19:55|28582.91
06:19:56|28582.39
06:19:57|28582.39
06:19:58|28582.39
06:19:59|28575.51
06:20:00|28596.61
06:20:01|28575.6
06:20:02|28579.69
06:20:03|28579.69
06:20:05|28570.81
06:20:05|28570.81
06:20:06|28570.81
06:20:07|28563.91
06:20:08|28563.91
06:20:09|28561.25
06:20:10|28561.25
06:20:11|28561.25
06:20:13|28561.25
06:20:13|28561.25
06:20:14|28552.68
06:20:15|28552.68
06:20:17|28547.5
06:20:18|28546.25
06:20:19|28546.25
06:20:20|28546.25
06:20:21|28539.6
06:20:21|28539.6
06:20:23|28529.44
06:20:24|28523.55
06:20:25|28524.53
06:20:26|28519.63
06:20:27|28530.02
06:20:28|28531.45
06:20:29|28538.64
06:20:30|28538.64
06:20:31|28538.64
06:20:32|28540.57
06:20:33|28540.57
06:20:34|28540.57
06:20:35|28540.57
06:20:36|28540.57
06:20:37|28540.57
06:20:38|28535.29
06:20:39|28535.29
06:20:40|28528.44
06:20:41|28525.93
06:20:43|28525.93
06:20:44|28522.78
06:20:46|28521.77
06:20:47|28520.32
06:20:48|28520.32
06:20:49|28521.43
06:20:50|28517.64
06:20:51|28521.43
06:20:52|28521.43
06:20:53|28518.02
06:20:54|28519.89
06:20:55|28531.76
06:20:56|28533.96
06:20:57|28539.35
06:20:58|28539.35
06:20:59|28539.35
06:21:00|28541.84
06:21:01|28541.84
06:21:02|28541.84
06:21:03|28541.84
06:21:04|28541.84
06:21:05|28539.86
06:21:06|28557.78
06:21:07|28552.36
06:21:08|28550.27
06:21:09|28546.36
06:21:10|28546.36
06:21:11|28546.36
06:21:12|28546.36
06:21:13|28546.36
06:21:14|28550.72
06:21:15|28556.11
06:21:16|28556.11
06:21:17|28556.11
06:21:18|28556.11
06:21:19|28556.11
06:21:20|28559.46
06:21:21|28556.31
06:21:22|28551.23
06:21:23|28552.76
06:21:24|28552.76
06:21:26|28552.76
06:21:26|28552.76
06:21:28|28552.76
06:21:28|28552.76
06:21:29|28552.76
06:21:31|28552.76
06:21:32|28552.76
06:21:32|28552.76
06:21:34|28534.89
06:21:34|28540.76
06:21:36|28539.35
06:21:37|28538.22
06:21:38|28538.22
06:21:38|28536.97
06:21:39|28535.95
06:21:41|28535.95
06:21:42|28535.95
06:21:44|28535.41
06:21:45|28537.16
06:21:47|28537.16
06:21:48|28534.05
06:21:49|28534.05
06:21:51|28534.05
06:21:51|28534.05
06:21:52|28534.05
06:21:53|28529.
06:21:54|28529.
06:21:55|28529.
06:21:56|28529.29
06:21:58|28518.27
06:21:58|28519.23
06:21:59|28519.23
06:22:00|28519.23
06:22:01|28519.23
06:22:03|28515.87
06:22:03|28534.95
06:22:04|28539.35
06:22:05|28543.01
06:22:06|28532.16
06:22:07|28532.16
06:22:08|28529.87
06:22:09|28529.87
06:22:10|28529.87
06:22:11|28529.87
06:22:13|28526.9
06:22:13|28526.9
06:22:14|28526.9
06:22:15|28526.9
06:22:16|28526.9
06:22:17|28529.87
06:22:18|28540.64
06:22:19|28530.45
06:22:20|28530.45
06:22:21|28535.04
06:22:22|28548.08
06:22:23|28550.07
06:22:24|28545.97
06:22:26|28545.97
06:22:26|28545.97
06:22:27|28544.92
06:22:28|28544.92
06:22:29|28544.6
06:22:30|28544.6
06:22:32|28544.61
06:22:32|28544.61
06:22:34|28544.61
06:22:34|28541.
06:22:36|28539.38
06:22:37|28539.38
06:22:37|28542.78
06:22:38|28542.78
06:22:40|28544.41
06:22:41|28545.55
06:22:42|28545.55
06:22:43|28545.55
06:22:45|28545.55
06:22:46|28549.08
06:22:47|28547.89
06:22:48|28547.89
06:22:50|28547.9
06:22:51|28547.9
06:22:52|28542.61
06:22:53|28537.72
06:22:54|28537.72
06:22:55|28535.06
06:22:56|28535.81
06:22:57|28535.68
06:22:58|28535.68
06:23:00|28535.68
06:23:01|28535.68
06:23:02|28535.67
06:23:03|28535.67
06:23:04|28531.18
06:23:05|28530.73
06:23:06|28522.51
06:23:07|28515.59
06:23:08|28515.59
06:23:09|28515.59
06:23:11|28515.59
06:23:11|28524.04
06:23:12|28524.04
06:23:13|28524.04
06:23:14|28524.04
06:23:15|28525.67
06:23:16|28525.67
06:23:17|28526.47
06:23:18|28528.24
06:23:19|28529.34
06:23:20|28529.34
06:23:21|28529.34
06:23:22|28524.37
06:23:23|28524.79
06:23:24|28524.79
06:23:25|28524.79
06:23:26|28524.79
06:23:28|28524.79
06:23:28|28528.32
06:23:30|28528.32
06:23:31|28535.68
06:23:31|28535.68
06:23:33|28535.68
06:23:33|28535.68
06:23:34|28535.68
06:23:36|28537.7
06:23:37|28537.7
06:23:37|28537.7
06:23:39|28537.7
06:23:39|28537.7
06:23:40|28537.81
06:23:41|28537.26
06:23:42|28537.26
06:23:44|28537.26
06:23:44|28537.26
06:23:46|28540.
06:23:48|28540.
06:23:49|28540.
06:23:50|28540.
06:23:51|28540.
06:23:52|28540.
06:23:53|28540.
06:23:54|28544.3
06:23:55|28544.3
06:23:56|28544.3
06:23:57|28544.3
06:23:58|28544.3
06:23:59|28544.3
06:24:00|28544.3
06:24:01|28544.3
06:24:02|28550.
06:24:04|28541.55
06:24:05|28543.64
06:24:06|28546.41
06:24:07|28546.41
06:24:07|28546.41
06:24:09|28542.3
06:24:09|28542.3
06:24:11|28542.3
06:24:12|28546.41
06:24:13|28546.41
06:24:14|28550.
06:24:14|28549.96
06:24:16|28549.96
06:24:17|28549.96
06:24:18|28549.96
06:24:19|28550.
06:24:20|28550.
06:24:21|28550.
06:24:22|28550.
06:24:23|28550.
06:24:24|28543.64
06:24:25|28543.64
06:24:26|28543.64
06:24:27|28543.65
06:24:28|28543.65
06:24:29|28547.23
06:24:30|28548.78
06:24:31|28550.
06:24:32|28550.
06:24:33|28550.
06:24:34|28550.
06:24:35|28550.
06:24:36|28550.
06:24:37|28561.24
06:24:38|28561.24
06:24:39|28561.24
06:24:40|28561.24
06:24:41|28561.24
06:24:42|28561.24
06:24:43|28561.24
06:24:44|28561.24
06:24:45|28561.24
06:24:47|28561.24
06:24:48|28561.24
06:24:49|28561.24
06:24:51|28561.24
06:24:52|28561.24
06:24:53|28561.24
06:24:54|28561.24
06:24:55|28561.24
06:24:56|28561.24
06:24:57|28561.24
06:24:58|28561.24
06:24:59|28561.24
06:24:59|28565.06
06:25:01|28561.61
06:25:02|28553.53
06:25:03|28553.53
06:25:04|28553.53
06:25:05|28548.68
06:25:06|28548.68
06:25:07|28548.68
06:25:08|28548.68
06:25:09|28548.68
06:25:10|28548.68
06:25:11|28548.68
06:25:12|28548.68
06:25:13|28548.68
06:25:14|28548.68
06:25:15|28548.68
06:25:16|28548.68
06:25:17|28548.68
06:25:18|28543.65
06:25:19|28543.65
06:25:20|28543.65
06:25:21|28528.61
06:25:22|28513.76
06:25:23|28513.76
06:25:24|28513.76
06:25:25|28513.76
06:25:26|28514.83
06:25:27|28514.83
06:25:28|28514.83
06:25:29|28510.62
06:25:30|28510.62
06:25:31|28507.91
06:25:32|28480.
06:25:33|28498.94
06:25:34|28506.73
06:25:36|28506.73
06:25:36|28506.73
06:25:37|28503.9
06:25:38|28503.02
06:25:39|28497.42
06:25:40|28499.38
06:25:41|28499.38
06:25:42|28499.38
06:25:44|28499.38
06:25:44|28495.14
06:25:45|28488.02
06:25:47|28492.92
06:25:48|28497.88
06:25:50|28502.31
06:25:51|28502.31
06:25:52|28515.08
06:25:53|28515.08
06:25:54|28510.53
06:25:55|28496.85
06:25:56|28496.85
06:25:57|28496.85
06:25:58|28497.86
06:25:59|28497.86
06:26:00|28497.86
06:26:01|28505.1
06:26:02|28495.94
06:26:03|28494.53
06:26:05|28505.1
06:26:06|28508.12
06:26:07|28508.12
06:26:08|28500.16
06:26:08|28500.16
06:26:09|28496.81
06:26:11|28496.81
06:26:11|28496.81
06:26:12|28496.81
06:26:14|28496.81
06:26:15|28496.44
06:26:15|28489.43
06:26:17|28489.43
06:26:18|28489.43
06:26:19|28489.43
06:26:19|28490.75
06:26:20|28487.01
06:26:21|28492.29
06:26:22|28492.29
06:26:24|28492.29
06:26:24|28482.34
06:26:26|28482.84
06:26:27|28480.32
06:26:28|28480.32
06:26:29|28480.32
06:26:30|28486.15
06:26:31|28487.47
06:26:32|28487.47
06:26:33|28487.47
06:26:34|28487.47
06:26:35|28487.47
06:26:36|28479.12
06:26:37|28479.12
06:26:38|28482.19
06:26:39|28485.69
06:26:40|28489.47
06:26:41|28489.47
06:26:42|28489.46
06:26:43|28489.46
06:26:44|28479.29
06:26:45|28479.28
06:26:46|28479.28
06:26:47|28479.28
06:26:49|28474.1
06:26:51|28474.12
06:26:51|28474.12
06:26:52|28474.88
06:26:53|28483.
06:26:54|28483.
06:26:55|28483.
06:26:57|28481.38
06:26:57|28481.71
06:26:58|28482.82
06:26:59|28482.83
06:27:00|28482.83
06:27:01|28482.83
06:27:02|28491.84
06:27:03|28491.84
06:27:04|28491.84
06:27:06|28491.84
06:27:07|28485.33
06:27:08|28485.33
06:27:09|28485.33
06:27:10|28485.33
06:27:11|28480.57
06:27:12|28480.32
06:27:13|28480.32
06:27:14|28477.29
06:27:15|28477.29
06:27:16|28477.25
06:27:17|28471.84
06:27:18|28471.84
06:27:19|28471.84
06:27:20|28471.84
06:27:21|28472.4
06:27:22|28472.4
06:27:24|28462.2
06:27:24|28462.2
06:27:25|28462.2
06:27:26|28462.2
06:27:27|28462.2
06:27:28|28462.2
06:27:29|28462.2
06:27:30|28463.43
06:27:31|28457.42
06:27:32|28457.42
06:27:33|28457.42
06:27:34|28447.97
06:27:35|28447.97
06:27:36|28450.01
06:27:37|28459.3
06:27:38|28459.3
06:27:39|28454.94
06:27:40|28454.94
06:27:41|28448.7
06:27:42|28447.28
06:27:43|28447.28
06:27:44|28443.77
06:27:45|28443.77
06:27:46|28443.77
06:27:47|28443.77
06:27:49|28443.77
06:27:50|28443.77
06:27:52|28443.77
06:27:52|28438.57
06:27:54|28438.55
06:27:55|28438.55
06:27:56|28438.55
06:27:58|28438.55
06:27:59|28438.27
06:28:00|28445.31
06:28:00|28445.31
06:28:02|28445.31
06:28:03|28445.31
06:28:04|28445.31
06:28:05|28445.31
06:28:06|28445.32
06:28:06|28452.12
06:28:07|28452.12
06:28:09|28459.9
06:28:10|28459.9
06:28:11|28459.9
06:28:12|28459.9
06:28:13|28459.9
06:28:14|28459.9
06:28:15|28459.9
06:28:16|28456.03
06:28:17|28456.03
06:28:18|28445.48
06:28:19|28445.48
06:28:20|28446.9
06:28:21|28447.07
06:28:22|28447.07
06:28:23|28444.65
06:28:24|28447.07
06:28:25|28447.07
06:28:26|28447.07
06:28:27|28445.29
06:28:28|28445.29
06:28:29|28445.29
06:28:30|28445.29
06:28:31|28452.1
06:28:32|28452.1
06:28:33|28452.1
06:28:34|28452.1
06:28:35|28452.1
06:28:36|28452.1
06:28:37|28452.1
06:28:38|28447.05
06:28:39|28454.53
06:28:40|28454.53
06:28:41|28454.53
06:28:42|28454.53
06:28:43|28454.53
06:28:44|28454.53
06:28:46|28452.52
06:28:47|28446.51
06:28:47|28446.51
06:28:48|28446.51
06:28:50|28446.51
06:28:51|28446.51
06:28:53|28446.51
06:28:54|28449.64
06:28:55|28449.64
06:28:57|28447.07
06:28:58|28447.07
06:29:00|28447.07
06:29:01|28445.91
06:29:02|28449.91
06:29:03|28449.91
06:29:04|28449.91
06:29:05|28449.91
06:29:06|28449.91
06:29:07|28449.91
06:29:08|28449.91
06:29:09|28449.91
06:29:10|28449.91
06:29:11|28449.91
06:29:12|28437.33
06:29:13|28437.33
06:29:14|28437.33
06:29:16|28437.33
06:29:16|28437.33
06:29:17|28437.33
06:29:18|28437.33
06:29:19|28445.03
06:29:21|28445.03
06:29:22|28451.15
06:29:22|28449.6
06:29:24|28460.
06:29:24|28460.
06:29:26|28460.
06:29:27|28459.87
06:29:28|28459.87
06:29:28|28459.87
06:29:30|28459.87
06:29:31|28445.89
06:29:31|28452.09
06:29:33|28443.55
06:29:33|28440.29
06:29:34|28443.96
06:29:36|28443.96
06:29:36|28443.96
06:29:37|28444.24
06:29:39|28442.21
06:29:39|28439.35
06:29:40|28438.33
06:29:42|28438.33
06:29:43|28437.21
06:29:44|28437.21
06:29:44|28437.59
06:29:45|28437.59
06:29:46|28439.47
06:29:48|28435.8
06:29:49|28435.8
06:29:50|28435.8
06:29:52|28427.93
06:29:53|28433.04
06:29:55|28433.04
06:29:56|28433.04
06:29:56|28433.04
06:29:58|28433.04
06:29:59|28433.04
06:30:00|28433.04
06:30:01|28433.04
06:30:02|28433.04
06:30:03|28433.72
06:30:04|28435.66
06:30:05|28437.56
06:30:06|28439.89
06:30:08|28437.93
06:30:09|28437.93
06:30:10|28437.93
06:30:10|28431.68
06:30:12|28434.79
06:30:12|28434.79
06:30:14|28434.79
06:30:15|28443.39
06:30:15|28445.35
06:30:17|28448.11
06:30:17|28448.11
06:30:19|28448.11
06:30:20|28448.11
06:30:21|28448.37
06:30:21|28454.89
06:30:23|28454.89
06:30:24|28457.46
06:30:25|28457.46
06:30:26|28457.46
06:30:27|28457.46
06:30:27|28457.46
06:30:29|28458.71
06:30:30|28457.46
06:30:30|28457.46
06:30:32|28466.85
06:30:33|28466.85
06:30:33|28466.85
06:30:35|28464.52
06:30:35|28461.42
06:30:37|28461.42
06:30:38|28461.42
06:30:39|28461.42
06:30:40|28461.42
06:30:40|28461.42
06:30:41|28461.42
06:30:43|28461.42
06:30:44|28457.45
06:30:45|28453.47
06:30:46|28453.47
06:30:47|28453.47
06:30:48|28453.47
06:30:48|28453.47
06:30:50|28453.47
06:30:51|28453.47
06:30:52|28453.47
06:30:53|28440.19
06:30:54|28431.74
06:30:56|28431.74
06:30:57|28433.21
06:30:59|28433.21
06:31:00|28433.21
06:31:01|28433.21
06:31:03|28424.21
06:31:03|28422.77
06:31:05|28422.76
06:31:05|28421.79
06:31:07|28419.23
06:31:08|28419.23
06:31:08|28417.7
06:31:10|28418.96
06:31:11|28418.85
06:31:12|28421.25
06:31:13|28428.71
06:31:14|28428.71
06:31:15|28428.71
06:31:16|28428.71
06:31:17|28428.71
06:31:18|28428.71
06:31:19|28428.71
06:31:20|28430.73
06:31:21|28430.73
06:31:22|28430.73
06:31:23|28429.37
06:31:24|28434.24
06:31:25|28438.58
06:31:26|28438.58
06:31:27|28438.58
06:31:28|28438.58
06:31:29|28438.58
06:31:30|28438.58
06:31:31|28435.86
06:31:32|28431.42
06:31:33|28431.42
06:31:35|28431.42
06:31:35|28431.42
06:31:36|28430.97
06:31:37|28430.97
06:31:38|28430.97
06:31:40|28430.97
06:31:41|28430.97
06:31:41|28430.97
06:31:43|28430.97
06:31:44|28428.18
06:31:45|28428.18
06:31:45|28430.19
06:31:46|28431.46
06:31:47|28431.46
06:31:48|28431.46
06:31:49|28431.46
06:31:51|28431.46
06:31:52|28431.46
06:31:53|28431.46
06:31:54|28431.46
06:31:56|28431.46
06:31:57|28431.46
06:31:58|28431.46
06:31:58|28437.54
06:32:00|28437.54
06:32:01|28437.54
06:32:02|28439.6
06:32:03|28439.6
06:32:05|28442.37
06:32:06|28442.37
06:32:07|28442.37
06:32:08|28443.43
06:32:09|28443.43
06:32:09|28443.43
06:32:11|28443.43
06:32:12|28443.43
06:32:13|28443.43
06:32:14|28443.43
06:32:15|28443.43
06:32:16|28443.43
06:32:18|28445.08
06:32:18|28445.08
06:32:19|28444.86
06:32:20|28444.86
06:32:21|28444.86
06:32:22|28443.03
06:32:23|28448.68
06:32:24|28448.68
06:32:25|28448.68
06:32:26|28448.68
06:32:27|28454.71
06:32:29|28454.71
06:32:29|28454.72
06:32:30|28454.72
06:32:31|28459.97
06:32:32|28455.62
06:32:33|28455.62
06:32:34|28455.62
06:32:35|28457.38
06:32:36|28457.38
06:32:37|28457.38
06:32:38|28457.38
06:32:39|28458.98
06:32:40|28458.98
06:32:41|28458.37
06:32:42|28472.38
06:32:43|28472.38
06:32:44|28460.99
06:32:45|28460.99
06:32:46|28460.99
06:32:47|28460.24
06:32:48|28460.24
06:32:50|28462.03
06:32:50|28462.03
06:32:51|28462.03
06:32:52|28462.03
06:32:54|28462.
06:32:56|28462.
06:32:56|28462.
06:32:58|28462.
06:32:59|28462.
06:33:00|28462.
06:33:01|28462.
06:33:02|28462.72
06:33:03|28464.18
06:33:04|28463.14
06:33:05|28463.14
06:33:06|28463.14
06:33:07|28463.72
06:33:09|28463.72
06:33:09|28463.72
06:33:10|28464.17
06:33:11|28464.17
06:33:12|28466.01
06:33:13|28466.01
06:33:14|28466.01
06:33:16|28466.01
06:33:17|28466.01
06:33:18|28466.01
06:33:19|28466.01
06:33:20|28466.01
06:33:22|28466.01
06:33:22|28466.01
06:33:24|28463.12
06:33:25|28463.12
06:33:26|28463.12
06:33:27|28463.12
06:33:28|28466.65
06:33:29|28466.65
06:33:30|28466.65
06:33:31|28466.65
06:33:32|28464.68
06:33:33|28464.68
06:33:34|28472.37
06:33:35|28472.37
06:33:36|28472.37
06:33:37|28472.37
06:33:38|28472.37
06:33:39|28472.37
06:33:40|28469.18
06:33:41|28469.18
06:33:42|28469.18
06:33:43|28469.18
06:33:44|28469.18
06:33:45|28469.18
06:33:46|28466.69
06:33:47|28466.53
06:33:48|28466.53
06:33:49|28471.81
06:33:50|28471.81
06:33:51|28471.81
06:33:52|28471.81
06:33:53|28471.81
06:33:54|28471.81
06:33:56|28471.81
06:33:57|28471.81
06:33:58|28471.81
06:33:59|28471.81
06:34:01|28471.81
06:34:02|28471.51
06:34:02|28482.23
06:34:04|28482.23
06:34:05|28482.23
06:34:05|28482.23
06:34:07|28482.23
06:34:08|28482.23
06:34:09|28482.23
06:34:10|28482.23
06:34:11|28486.34
06:34:12|28485.64
06:34:13|28485.64
06:34:14|28485.64
06:34:15|28485.64
06:34:16|28485.64
06:34:18|28485.64
06:34:19|28485.64
06:34:20|28485.64
06:34:21|28486.62
06:34:21|28486.63
06:34:23|28486.63
06:34:24|28488.22
06:34:25|28488.22
06:34:26|28492.73
06:34:26|28495.3
06:34:28|28495.3
06:34:29|28495.3
06:34:30|28495.3
06:34:31|28495.3
06:34:32|28501.43
06:34:33|28502.31
06:34:34|28500.66
06:34:35|28497.47
06:34:36|28497.47
06:34:37|28497.47
06:34:38|28499.15
06:34:39|28499.15
06:34:40|28499.15
06:34:41|28496.6
06:34:42|28496.6
06:34:42|28496.6
06:34:44|28507.31
06:34:45|28507.31
06:34:46|28504.52
06:34:47|28508.33
06:34:48|28508.33
06:34:50|28515.01
06:34:51|28530.68
06:34:52|28531.77
06:34:52|28530.35
06:34:54|28530.35
06:34:55|28528.07
06:34:56|28528.07
06:34:57|28528.07
06:34:58|28536.73
06:35:00|28536.73
06:35:01|28536.73
06:35:02|28536.73
06:35:03|28536.73
06:35:05|28537.37
06:35:06|28544.81
06:35:06|28544.2
06:35:08|28544.2
06:35:09|28544.79
06:35:10|28547.09
06:35:10|28547.09
06:35:11|28547.09
06:35:13|28549.08
06:35:13|28548.8
06:35:15|28548.8
06:35:16|28547.2
06:35:16|28543.65
06:35:17|28543.65
06:35:19|28543.65
06:35:20|28543.65
06:35:20|28543.65
06:35:21|28543.65
06:35:23|28543.65
06:35:24|28547.08
06:35:25|28547.08
06:35:26|28547.08
06:35:27|28547.08
06:35:27|28547.08
06:35:29|28547.08
06:35:30|28553.84
06:35:30|28560.77
06:35:31|28566.1
06:35:32|28566.27
06:35:33|28566.27
06:35:35|28566.27
06:35:35|28566.27
06:35:36|28562.47
06:35:38|28569.34
06:35:38|28573.
06:35:40|28573.
06:35:41|28573.01
06:35:41|28573.01
06:35:42|28573.01
06:35:43|28573.01
06:35:45|28577.58
06:35:46|28577.58
06:35:46|28580.
06:35:48|28586.36
06:35:49|28586.36
06:35:50|28607.89
06:35:51|28616.3
06:35:52|28616.3
06:35:53|28616.3
06:35:53|28619.3
06:35:55|28610.86
06:35:55|28610.86
06:35:58|28608.69
06:35:59|28604.52
06:36:00|28604.52
06:36:01|28604.52
06:36:02|28604.84
06:36:04|28604.84
06:36:04|28604.84
06:36:05|28601.33
06:36:06|28597.23
06:36:07|28590.9
06:36:08|28580.82
06:36:09|28580.82
06:36:10|28580.82
06:36:11|28578.07
06:36:12|28578.07
06:36:13|28563.93
06:36:14|28563.93
06:36:15|28557.98
06:36:16|28557.98
06:36:18|28549.93
06:36:19|28549.93
06:36:19|28543.91
06:36:21|28543.91
06:36:22|28547.67
06:36:24|28549.92
06:36:24|28564.07
06:36:25|28564.53
06:36:27|28564.53
06:36:27|28559.84
06:36:28|28559.84
06:36:29|28561.77
06:36:30|28559.39
06:36:32|28569.58
06:36:32|28546.14
06:36:33|28552.89
06:36:34|28552.19
06:36:35|28552.19
06:36:36|28550.11
06:36:37|28550.11
06:36:38|28540.61
06:36:39|28541.18
06:36:40|28542.6
06:36:41|28539.76
06:36:43|28542.6
06:36:43|28542.6
06:36:44|28542.6
06:36:45|28537.7
06:36:47|28538.04
06:36:48|28538.05
06:36:48|28538.05
06:36:49|28538.05
06:36:50|28538.05
06:36:51|28538.05
06:36:53|28536.5
06:36:54|28536.5
06:36:54|28537.91
06:36:56|28535.27
06:36:56|28535.27
06:36:59|28537.9
06:37:00|28537.9
06:37:01|28537.9
06:37:03|28533.62
06:37:03|28541.76
06:37:04|28552.12
06:37:05|28552.12
06:37:06|28542.65
06:37:08|28542.65
06:37:09|28542.22
06:37:10|28541.88
06:37:11|28541.88
06:37:13|28541.88
06:37:13|28535.08
06:37:14|28535.08
06:37:15|28535.08
06:37:16|28535.08
06:37:18|28530.06
06:37:18|28529.91
06:37:20|28529.91
06:37:21|28529.91
06:37:21|28526.16
06:37:22|28526.16
06:37:24|28526.16
06:37:24|28526.16
06:37:26|28526.16
06:37:27|28518.32
06:37:28|28518.32
06:37:30|28501.18
06:37:30|28501.18
06:37:31|28501.18
06:37:32|28501.15
06:37:33|28500.35
06:37:34|28496.73
06:37:35|28496.73
06:37:36|28496.73
06:37:37|28496.73
06:37:38|28496.73
06:37:39|28490.13
06:37:41|28493.
06:37:42|28496.44
06:37:42|28496.44
06:37:44|28496.43
06:37:45|28491.47
06:37:46|28491.47
06:37:47|28496.11
06:37:48|28496.11
06:37:49|28489.91
06:37:50|28489.47
06:37:50|28489.47
06:37:52|28487.21
06:37:52|28484.53
06:37:53|28484.53
06:37:55|28485.34
06:37:56|28485.34
06:37:57|28485.34
06:37:58|28491.42
06:38:00|28493.55
06:38:00|28493.55
06:38:01|28485.37
06:38:02|28485.37
06:38:04|28485.37
06:38:04|28496.5
06:38:05|28496.5
06:38:07|28496.5
06:38:08|28499.39
06:38:09|28499.39
06:38:10|28513.05
06:38:11|28520.5
06:38:12|28520.5
06:38:13|28520.5
06:38:14|28520.5
06:38:15|28523.83
06:38:16|28523.83
06:38:17|28523.83
06:38:18|28523.83
06:38:19|28523.83
06:38:20|28523.83
06:38:21|28523.83
06:38:22|28523.83
06:38:23|28531.64
06:38:24|28531.64
06:38:25|28535.5
06:38:26|28530.39
06:38:27|28523.28
06:38:28|28523.28
06:38:30|28523.28
06:38:31|28523.28
06:38:31|28523.28
06:38:33|28523.28
06:38:35|28523.28
06:38:35|28523.28
06:38:36|28516.91
06:38:37|28504.31
06:38:38|28504.31
06:38:39|28504.31
06:38:41|28504.31
06:38:42|28504.31
06:38:43|28504.31
06:38:43|28504.31
06:38:45|28504.31
06:38:45|28504.31
06:38:46|28504.31
06:38:48|28504.31
06:38:48|28504.31
06:38:49|28500.51
06:38:50|28500.51
06:38:51|28502.52
06:38:53|28502.52
06:38:54|28502.52
06:38:55|28502.52
06:38:55|28502.52
06:38:56|28488.31
06:38:57|28492.59
06:38:59|28492.59
06:38:59|28492.59
06:39:00|28492.59
06:39:02|28492.59
06:39:03|28491.66
06:39:05|28491.66
06:39:05|28491.66
06:39:07|28491.66
06:39:08|28491.66
06:39:09|28491.66
06:39:10|28495.32
06:39:11|28495.32
06:39:12|28495.41
06:39:13|28495.53
06:39:14|28495.53
06:39:15|28495.53
06:39:16|28495.53
06:39:18|28495.53
06:39:18|28492.97
06:39:20|28492.97
06:39:21|28494.19
06:39:22|28494.19
06:39:23|28495.33
06:39:24|28495.33
06:39:26|28495.33
06:39:26|28495.33
06:39:27|28495.33
06:39:29|28494.3
06:39:29|28494.3
06:39:30|28494.3
06:39:31|28495.41
06:39:32|28495.4
06:39:33|28495.4
06:39:34|28495.4
06:39:35|28495.4
06:39:36|28495.4
06:39:38|28494.48
06:39:39|28494.48
06:39:40|28494.48
06:39:41|28493.41
06:39:41|28493.41
06:39:43|28493.41
06:39:44|28493.41
06:39:45|28493.41
06:39:46|28493.41
06:39:47|28493.41
06:39:48|28488.68
06:39:49|28488.68
06:39:50|28488.68
06:39:51|28488.42
06:39:52|28488.42
06:39:53|28488.42
06:39:54|28488.42
06:39:55|28488.42
06:39:56|28488.42
06:39:57|28488.42
06:39:58|28488.42
06:39:59|28480.25
06:40:00|28480.25
06:40:02|28480.25
06:40:03|28486.1
06:40:04|28486.1
06:40:05|28486.1
06:40:07|28486.1
06:40:08|28486.1
06:40:09|28486.1
06:40:09|28486.1
06:40:11|28486.1
06:40:12|28486.1
06:40:13|28486.1
06:40:14|28487.92
06:40:15|28487.92
06:40:17|28487.92
06:40:17|28487.92
06:40:19|28487.92
06:40:20|28487.92
06:40:21|28487.92
06:40:22|28487.92
06:40:24|28487.92
06:40:25|28487.92
06:40:25|28487.92
06:40:27|28487.92
06:40:27|28487.92
06:40:29|28487.92
06:40:30|28487.92
06:40:31|28488.42
06:40:33|28488.46
06:40:33|28488.46
06:40:34|28488.46
06:40:35|28488.46
06:40:36|28488.46
06:40:37|28488.46
06:40:38|28488.46
06:40:39|28488.46
06:40:40|28488.46
06:40:41|28488.46
06:40:42|28488.46
06:40:43|28488.46
06:40:44|28490.86
06:40:46|28487.93
06:40:46|28487.93
06:40:47|28482.6
06:40:48|28482.6
06:40:49|28482.6
06:40:50|28482.6
06:40:51|28485.53
06:40:52|28485.53
06:40:53|28484.68
06:40:54|28486.18
06:40:55|28486.18
06:40:56|28486.18
06:40:57|28486.18
06:40:58|28486.18
06:40:59|28486.18
06:41:00|28486.18
06:41:02|28486.18
06:41:04|28488.89
06:41:05|28488.89
06:41:06|28488.89
06:41:08|28488.89
06:41:08|28488.89
06:41:09|28488.89
06:41:11|28488.89
06:41:12|28488.89
06:41:13|28488.89
06:41:15|28486.47
06:41:15|28486.47
06:41:16|28486.47
06:41:17|28486.47
06:41:18|28486.47
06:41:19|28486.47
06:41:20|28486.47
06:41:21|28486.47
06:41:22|28486.47
06:41:23|28486.47
06:41:24|28486.47
06:41:25|28493.6
06:41:26|28495.4
06:41:27|28495.4
06:41:28|28495.4
06:41:29|28495.4
06:41:30|28495.4
06:41:31|28495.4
06:41:32|28495.4
06:41:34|28495.
06:41:34|28495.
06:41:35|28495.
06:41:36|28495.
06:41:37|28495.
06:41:38|28495.
06:41:39|28495.
06:41:40|28495.39
06:41:41|28495.39
06:41:42|28495.39
06:41:43|28495.39
06:41:45|28495.39
06:41:45|28495.39
06:41:46|28495.39
06:41:47|28495.39
06:41:48|28495.38
06:41:50|28495.39
06:41:51|28495.39
06:41:52|28495.39
06:41:53|28495.39
06:41:53|28495.39
06:41:54|28495.39
06:41:56|28495.39
06:41:57|28495.39
06:41:57|28495.39
06:41:58|28495.39
06:41:59|28495.39
06:42:01|28495.39
06:42:01|28495.01
06:42:03|28495.01
06:42:04|28495.01
06:42:06|28495.01
06:42:07|28495.01
06:42:08|28495.01
06:42:09|28495.01
06:42:10|28495.01
06:42:11|28495.01
06:42:12|28495.01
06:42:13|28495.01
06:42:14|28495.01
06:42:15|28495.01
06:42:16|28495.01
06:42:17|28495.01
06:42:18|28495.01
06:42:20|28495.01
06:42:21|28495.
06:42:22|28495.
06:42:23|28495.
06:42:24|28495.
06:42:24|28495.
06:42:26|28495.
06:42:26|28495.
06:42:28|28492.9
06:42:29|28492.9
06:42:30|28492.9
06:42:31|28492.9
06:42:32|28489.85
06:42:32|28489.85
06:42:34|28489.85
06:42:35|28485.13
06:42:36|28481.73
06:42:37|28481.73
06:42:38|28481.73
06:42:39|28483.86
06:42:40|28482.58
06:42:41|28482.64
06:42:42|28482.64
06:42:43|28482.64
06:42:44|28482.64
06:42:45|28481.93
06:42:46|28481.93
06:42:47|28482.
06:42:48|28482.
06:42:49|28482.
06:42:50|28482.
06:42:51|28480.25
06:42:52|28488.87
06:42:53|28488.87
06:42:54|28480.46
06:42:55|28480.47
06:42:56|28481.37
06:42:57|28481.37
06:42:58|28481.37
06:42:59|28481.37
06:43:00|28481.37
06:43:01|28481.37
06:43:02|28481.37
06:43:03|28481.37
06:43:05|28472.47
06:43:05|28472.46
06:43:08|28472.46
06:43:08|28472.46
06:43:10|28470.55
06:43:11|28472.46
06:43:12|28474.39
06:43:13|28474.39
06:43:14|28474.39
06:43:16|28477.43
06:43:17|28478.82
06:43:18|28479.71
06:43:19|28477.81
06:43:20|28477.81
06:43:21|28477.81
06:43:22|28477.81
06:43:23|28477.81
06:43:24|28477.81
06:43:25|28477.81
06:43:27|28477.81
06:43:27|28477.81
06:43:28|28477.81
06:43:29|28477.81
06:43:30|28475.88
06:43:31|28475.88
06:43:32|28475.88
06:43:33|28475.88
06:43:34|28475.88
06:43:35|28486.97
06:43:36|28486.97
06:43:38|28486.56
06:43:38|28486.98
06:43:39|28486.98
06:43:40|28484.
06:43:41|28484.
06:43:42|28484.
06:43:44|28484.
06:43:44|28491.69
06:43:46|28491.69
06:43:46|28491.69
06:43:47|28491.69
06:43:49|28491.69
06:43:50|28491.69
06:43:51|28492.17
06:43:52|28492.17
06:43:53|28492.17
06:43:54|28492.17
06:43:55|28494.76
06:43:56|28495.39
06:43:57|28495.39
06:43:58|28495.39
06:43:59|28495.39
06:44:00|28495.39
06:44:01|28495.39
06:44:01|28495.39
06:44:03|28495.39
06:44:04|28495.39
06:44:06|28495.4
06:44:07|28494.31
06:44:08|28494.31
06:44:09|28494.31
06:44:10|28494.31
06:44:11|28494.31
06:44:12|28494.31
06:44:13|28494.31
06:44:14|28494.31
06:44:15|28500.
06:44:16|28501.12
06:44:18|28505.99
06:44:18|28505.99
06:44:19|28511.21
06:44:20|28511.21
06:44:22|28504.88
06:44:23|28504.88
06:44:24|28503.6
06:44:24|28503.6
06:44:26|28503.6
06:44:27|28503.6
06:44:27|28503.6
06:44:28|28503.6
06:44:29|28503.6
06:44:31|28503.6
06:44:32|28503.6
06:44:33|28503.6
06:44:34|28503.6
06:44:35|28503.6
06:44:35|28503.6
06:44:36|28503.6
06:44:38|28503.6
06:44:38|28503.6
06:44:40|28503.6
06:44:40|28504.47
06:44:41|28504.47
06:44:43|28504.47
06:44:44|28504.47
06:44:45|28504.47
06:44:46|28504.47
06:44:47|28504.47
06:44:48|28504.47
06:44:49|28504.47
06:44:50|28504.47
06:44:51|28503.06
06:44:52|28503.06
06:44:53|28506.73
06:44:54|28506.73
06:44:55|28506.73
06:44:56|28506.73
06:44:57|28506.73
06:44:58|28506.73
06:44:59|28506.73
06:45:00|28506.73
06:45:01|28506.73
06:45:02|28514.92
06:45:03|28514.92
06:45:04|28514.92
06:45:05|28518.63
06:45:07|28518.63
06:45:08|28518.63
06:45:10|28533.79
06:45:11|28533.79
06:45:12|28533.79
06:45:13|28533.79
06:45:14|28533.79
06:45:15|28531.29
06:45:16|28525.66
06:45:17|28525.66
06:45:18|28529.49
06:45:19|28529.49
06:45:20|28529.49
06:45:21|28534.73
06:45:22|28534.73
06:45:23|28534.73
06:45:24|28534.73
06:45:25|28534.73
06:45:26|28534.73
06:45:27|28534.73
06:45:28|28555.52
06:45:29|28555.52
06:45:30|28555.52
06:45:31|28555.52
06:45:32|28545.84
06:45:33|28545.84
06:45:34|28545.84
06:45:36|28545.84
06:45:36|28545.84
06:45:38|28545.84
06:45:39|28545.67
06:45:39|28545.67
06:45:41|28545.67
06:45:42|28545.68
06:45:42|28545.68
06:45:44|28547.15
06:45:44|28547.15
06:45:45|28547.15
06:45:47|28547.15
06:45:48|28547.15
06:45:49|28547.15
06:45:49|28547.15
06:45:50|28547.15
06:45:52|28547.15
06:45:52|28547.15
06:45:53|28547.15
06:45:54|28547.15
06:45:56|28547.15
06:45:57|28547.15
06:45:57|28547.15
06:45:58|28547.15
06:45:59|28547.15
06:46:01|28547.15
06:46:01|28547.15
06:46:03|28547.15
06:46:03|28547.15
06:46:05|28546.3
06:46:06|28546.3
06:46:07|28544.63
06:46:09|28544.63
06:46:10|28544.63
06:46:10|28544.63
06:46:12|28544.63
06:46:13|28544.63
06:46:14|28544.63
06:46:15|28548.17
06:46:16|28548.17
06:46:17|28548.17
06:46:18|28548.17
06:46:19|28548.17
06:46:20|28548.17
06:46:21|28548.17
06:46:22|28548.17
06:46:23|28548.17
06:46:24|28547.76
06:46:25|28547.76
06:46:26|28547.76
06:46:27|28547.76
06:46:28|28547.76
06:46:30|28547.76
06:46:30|28547.76
06:46:31|28548.17
06:46:32|28548.17
06:46:33|28568.99
06:46:34|28564.12
06:46:35|28566.35
06:46:36|28566.78
06:46:37|28566.78
06:46:38|28566.78
06:46:40|28566.78
06:46:40|28566.78
06:46:41|28566.78
06:46:42|28566.78
06:46:43|28571.81
06:46:44|28571.81
06:46:45|28571.81
06:46:46|28571.81
06:46:47|28571.96
06:46:48|28573.61
06:46:49|28573.61
06:46:51|28573.61
06:46:52|28574.66
06:46:53|28571.02
06:46:54|28567.16
06:46:54|28567.16
06:46:55|28568.99
06:46:56|28568.99
06:46:57|28568.99
06:46:58|28568.99
06:47:00|28568.99
06:47:00|28570.21
06:47:02|28577.72
06:47:03|28577.72
06:47:04|28577.72
06:47:04|28577.72
06:47:05|28577.72
06:47:06|28577.72
06:47:08|28577.72
06:47:09|28589.6
06:47:10|28589.6
06:47:11|28589.6
06:47:12|28589.44
06:47:14|28589.44
06:47:15|28578.94
06:47:16|28578.94
06:47:17|28578.94
06:47:18|28577.72
06:47:19|28571.06
06:47:20|28571.06
06:47:21|28571.06
06:47:22|28571.06
06:47:23|28571.06
06:47:25|28571.06
06:47:25|28571.06
06:47:26|28571.06
06:47:27|28571.06
06:47:28|28571.06
06:47:30|28571.06
06:47:30|28571.06
06:47:31|28571.06
06:47:32|28571.06
06:47:33|28571.06
06:47:35|28571.06
06:47:36|28571.06
06:47:37|28571.06
06:47:38|28571.06
06:47:39|28549.32
06:47:40|28547.75
06:47:41|28547.75
06:47:42|28553.4
06:47:43|28553.4
06:47:44|28553.4
06:47:45|28553.4
06:47:46|28553.4
06:47:47|28553.4
06:47:48|28551.74
06:47:49|28551.74
06:47:50|28551.74
06:47:51|28551.74
06:47:52|28551.74
06:47:53|28551.74
06:47:54|28551.74
06:47:55|28553.86
06:47:56|28553.5
06:47:57|28553.5
06:47:58|28553.5
06:47:59|28553.5
06:48:00|28553.5
06:48:02|28564.72
06:48:03|28564.72
06:48:04|28564.72
06:48:05|28564.72
06:48:06|28560.87
06:48:06|28560.87
06:48:08|28560.87
06:48:09|28560.87
06:48:10|28560.87
06:48:12|28560.87
06:48:12|28560.87
06:48:14|28560.86
06:48:15|28565.76
06:48:16|28565.76
06:48:17|28565.76
06:48:18|28565.76
06:48:19|28565.76
06:48:20|28565.76
06:48:21|28565.76
06:48:22|28565.76
06:48:23|28565.76
06:48:24|28565.76
06:48:25|28565.76
06:48:26|28565.76
06:48:27|28567.1
06:48:28|28567.1
06:48:29|28567.1
06:48:30|28567.1
06:48:31|28567.1
06:48:32|28573.91
06:48:33|28582.85
06:48:34|28587.09
06:48:35|28587.09
06:48:36|28587.09
06:48:37|28587.09
06:48:38|28587.09
06:48:39|28587.09
06:48:40|28587.09
06:48:41|28587.09
06:48:42|28587.09
06:48:43|28587.09
06:48:44|28587.09
06:48:45|28588.87
06:48:46|28588.3
06:48:47|28589.4
06:48:49|28591.54
06:48:50|28591.54
06:48:51|28591.54
06:48:52|28595.68
06:48:53|28595.68
06:48:54|28595.68
06:48:55|28588.24
06:48:56|28588.24
06:48:57|28588.24
06:48:58|28588.24
06:48:59|28577.65
06:49:00|28577.65
06:49:01|28577.65
06:49:03|28577.65
06:49:03|28577.65
06:49:05|28577.65
06:49:05|28577.65
06:49:06|28577.65
06:49:08|28577.65
06:49:08|28577.65
06:49:11|28577.65
06:49:12|28572.52
06:49:14|28572.52
06:49:14|28572.52
06:49:15|28575.44
06:49:16|28575.44
06:49:17|28578.79
06:49:18|28580.23
06:49:19|28584.11
06:49:20|28575.78
06:49:22|28575.03
06:49:23|28575.03
06:49:24|28575.03
06:49:25|28575.03
06:49:26|28575.03
06:49:27|28575.03
06:49:27|28585.36
06:49:29|28585.36
06:49:30|28584.71
06:49:31|28584.71
06:49:32|28586.72
06:49:33|28592.19
06:49:33|28592.19
06:49:36|28611.06
06:49:36|28609.54
06:49:37|28605.95
06:49:38|28605.95
06:49:39|28605.95
06:49:40|28611.6
06:49:41|28618.37
06:49:43|28618.37
06:49:43|28618.37
06:49:44|28618.37
06:49:45|28618.37
06:49:46|28616.11
06:49:47|28616.11
06:49:49|28616.11
06:49:50|28616.53
06:49:50|28621.01
06:49:52|28631.49
06:49:52|28629.77
06:49:54|28629.75
06:49:54|28625.59
06:49:56|28625.59
06:49:57|28616.51
06:49:58|28616.51
06:50:00|28616.51
06:50:01|28616.51
06:50:02|28616.51
06:50:03|28616.51
06:50:03|28616.51
06:50:05|28616.51
06:50:13|28616.51
06:50:13|28622.2
06:50:14|28622.19
06:50:15|28615.71
06:50:17|28620.91
06:50:17|28620.91
06:50:18|28620.91
06:50:20|28606.52
06:50:21|28606.52
06:50:22|28606.52
06:50:23|28597.89
06:50:24|28597.89
06:50:25|28587.88
06:50:26|28587.88
06:50:27|28592.56
06:50:28|28592.56
06:50:29|28592.56
06:50:30|28592.56
06:50:31|28592.56
06:50:32|28592.56
06:50:33|28592.56
06:50:34|28592.56
06:50:35|28592.56
06:50:36|28592.56
06:50:37|28592.56
06:50:38|28585.25
06:50:39|28585.25
06:50:40|28581.84
06:50:41|28581.84
06:50:42|28581.84
06:50:44|28581.84
06:50:44|28581.82
06:50:45|28581.82
06:50:46|28581.82
06:50:47|28589.24
06:50:49|28589.24
06:50:50|28589.24
06:50:51|28588.84
06:50:52|28588.84
06:50:53|28588.84
06:50:54|28588.84
06:50:55|28588.84
06:50:56|28588.84
06:50:56|28588.84
06:50:58|28588.84
06:51:00|28588.84
06:51:00|28588.84
06:51:01|28588.84
06:51:02|28588.84
06:51:03|28587.88
06:51:04|28587.88
06:51:05|28592.73
06:51:06|28592.73
06:51:07|28592.73
06:51:08|28588.9
06:51:09|28588.9
06:51:11|28588.9
06:51:12|28588.9
06:51:14|28588.9
06:51:14|28588.9
06:51:15|28582.34
06:51:17|28582.34
06:51:18|28582.34
06:51:19|28569.79
06:51:20|28569.79
06:51:22|28575.07
06:51:23|28565.93
06:51:24|28565.93
06:51:25|28565.93
06:51:26|28565.93
06:51:27|28568.71
06:51:29|28568.71
06:51:29|28568.71
06:51:30|28568.71
06:51:31|28568.71
06:51:32|28563.69
06:51:34|28571.06
06:51:34|28584.76
06:51:35|28590.22
06:51:36|28590.22
06:51:37|28590.22
06:51:39|28590.22
06:51:39|28590.22
06:51:40|28590.22
06:51:41|28590.22
06:51:42|28590.22
06:51:44|28590.22
06:51:44|28590.22
06:51:45|28590.22
06:51:46|28582.8
06:51:47|28583.78
06:51:48|28583.78
06:51:50|28583.78
06:51:50|28583.78
06:51:51|28582.32
06:51:52|28583.33
06:51:53|28583.33
06:51:54|28583.33
06:51:56|28580.93
06:51:56|28579.49
06:51:57|28578.02
06:51:58|28578.02
06:51:59|28578.02
06:52:00|28578.02
06:52:01|28578.02
06:52:02|28578.02
06:52:03|28576.72
06:52:04|28576.72
06:52:05|28576.72
06:52:06|28576.72
06:52:07|28576.72
06:52:08|28576.72
06:52:09|28576.72
06:52:10|28576.72
06:52:11|28576.72
06:52:13|28576.72
06:52:15|28576.72
06:52:16|28579.42
06:52:17|28579.42
06:52:18|28579.42
06:52:19|28579.42
06:52:20|28579.42
06:52:21|28579.42
06:52:22|28579.42
06:52:24|28583.33
06:52:25|28583.33
06:52:26|28583.33
06:52:27|28583.33
06:52:28|28583.33
06:52:29|28583.33
06:52:30|28583.33
06:52:31|28583.33
06:52:32|28583.33
06:52:33|28581.73
06:52:34|28581.73
06:52:36|28584.5
06:52:36|28584.5
06:52:37|28584.5
06:52:38|28584.5
06:52:39|28584.5
06:52:40|28584.5
06:52:41|28584.5
06:52:42|28584.5
06:52:43|28584.43
06:52:44|28584.43
06:52:45|28584.43
06:52:47|28590.77
06:52:47|28590.77
06:52:49|28589.89
06:52:50|28593.17
06:52:51|28593.17
06:52:51|28593.17
06:52:52|28593.17
06:52:53|28598.23
06:52:54|28605.56
06:52:56|28601.17
06:52:57|28600.11
06:52:58|28600.11
06:52:58|28600.11
06:53:00|28606.24
06:53:01|28600.14
06:53:02|28600.14
06:53:03|28600.14
06:53:04|28605.64
06:53:05|28605.64
06:53:06|28605.64
06:53:07|28605.64
06:53:08|28605.64
06:53:09|28605.64
06:53:10|28605.64
06:53:11|28605.64
06:53:12|28605.64
06:53:13|28605.64
06:53:15|28600.14
06:53:16|28585.74
06:53:17|28585.72
06:53:18|28580.25
06:53:19|28582.37
06:53:20|28582.37
06:53:22|28578.62
06:53:23|28578.62
06:53:23|28581.83
06:53:24|28581.83
06:53:26|28581.83
06:53:27|28581.83
06:53:27|28581.83
06:53:29|28581.83
06:53:30|28581.83
06:53:32|28581.83
06:53:33|28581.83
06:53:34|28581.83
06:53:35|28581.83
06:53:36|28581.83
06:53:36|28581.83
06:53:38|28581.83
06:53:39|28581.83
06:53:40|28581.83
06:53:41|28581.83
06:53:42|28577.93
06:53:44|28584.94
06:53:44|28584.94
06:53:45|28584.94
06:53:46|28584.94
06:53:47|28584.94
06:53:48|28584.94
06:53:49|28584.94
06:53:50|28584.94
06:53:51|28584.94
06:53:52|28584.94
06:53:54|28584.94
06:53:54|28584.93
06:53:55|28584.93
06:53:56|28584.93
06:53:57|28581.83
06:53:59|28581.83
06:53:59|28581.83
06:54:00|28581.83
06:54:01|28581.83
06:54:02|28581.83
06:54:04|28581.83
06:54:04|28581.83
06:54:05|28580.83
06:54:06|28580.83
06:54:07|28580.83
06:54:09|28580.83
06:54:10|28580.83
06:54:10|28580.83
06:54:11|28572.96
06:54:13|28564.16
06:54:13|28564.16
06:54:15|28571.9
06:54:16|28565.87
06:54:17|28565.87
06:54:19|28565.87
06:54:20|28560.5
06:54:21|28560.5
06:54:22|28560.5
06:54:23|28557.29
06:54:24|28557.63
06:54:24|28557.63
06:54:26|28557.63
06:54:27|28556.89
06:54:28|28556.89
06:54:29|28556.89
06:54:30|28547.19
06:54:31|28547.79
06:54:32|28547.79
06:54:33|28547.79
06:54:34|28547.79
06:54:35|28555.62
06:54:36|28549.82
06:54:36|28549.82
06:54:38|28548.73
06:54:39|28548.73
06:54:40|28548.73
06:54:40|28549.8
06:54:42|28548.66
06:54:43|28548.66
06:54:44|28548.66
06:54:45|28548.66
06:54:46|28548.66
06:54:47|28548.66
06:54:48|28541.2
06:54:49|28534.85
06:54:50|28534.85
06:54:51|28538.51
06:54:52|28538.51
06:54:53|28538.51
06:54:54|28537.4
06:54:55|28537.4
06:54:56|28535.13
06:54:57|28535.13
06:54:58|28535.48
06:54:59|28535.48
06:55:00|28535.48
06:55:01|28535.48
06:55:02|28537.38
06:55:03|28537.38
06:55:04|28537.38
06:55:05|28524.05
06:55:07|28524.05
06:55:07|28522.02
06:55:08|28522.67
06:55:09|28525.27
06:55:10|28525.27
06:55:12|28537.08
06:55:12|28537.08
06:55:13|28537.08
06:55:14|28536.59
06:55:16|28535.46
06:55:18|28538.3
06:55:19|28538.3
06:55:20|28538.3
06:55:22|28538.3
06:55:22|28546.
06:55:24|28546.
06:55:24|28546.
06:55:26|28546.
06:55:27|28546.
06:55:28|28550.7
06:55:29|28550.7
06:55:30|28550.7
06:55:31|28549.26
06:55:32|28549.26
06:55:33|28549.26
06:55:34|28549.26
06:55:35|28549.26
06:55:36|28548.28
06:55:36|28548.28
06:55:38|28548.28
06:55:39|28548.28
06:55:40|28548.28
06:55:41|28553.11
06:55:42|28553.11
06:55:43|28553.11
06:55:44|28553.11
06:55:44|28553.11
06:55:46|28553.11
06:55:47|28563.05
06:55:47|28563.05
06:55:49|28563.05
06:55:50|28563.05
06:55:51|28563.05
06:55:52|28563.05
06:55:53|28563.05
06:55:53|28563.05
06:55:55|28554.94
06:55:56|28559.41
06:55:57|28558.17
06:55:58|28558.17
06:55:59|28550.24
06:56:00|28546.16
06:56:01|28545.95
06:56:03|28544.17
06:56:04|28547.43
06:56:05|28542.03
06:56:06|28542.51
06:56:07|28542.51
06:56:08|28542.51
06:56:09|28542.51
06:56:10|28542.51
06:56:11|28542.51
06:56:12|28542.51
06:56:13|28542.51
06:56:14|28542.51
06:56:15|28542.51
06:56:16|28542.51
06:56:18|28555.14
06:56:19|28555.14
06:56:20|28555.14
06:56:21|28555.14
06:56:22|28555.14
06:56:23|28555.14
06:56:24|28555.14
06:56:26|28552.78
06:56:26|28552.78
06:56:28|28550.08
06:56:28|28550.08
06:56:30|28550.08
06:56:31|28550.08
06:56:31|28550.08
06:56:32|28550.08
06:56:34|28550.08
06:56:34|28550.08
06:56:36|28550.08
06:56:37|28550.08
06:56:37|28550.08
06:56:39|28550.08
06:56:40|28550.08
06:56:41|28550.08
06:56:42|28544.39
06:56:43|28544.39
06:56:44|28542.4
06:56:45|28542.4
06:56:46|28542.4
06:56:47|28542.4
06:56:48|28542.4
06:56:49|28542.4
06:56:50|28542.4
06:56:51|28544.11
06:56:52|28544.11
06:56:53|28544.11
06:56:54|28544.11
06:56:55|28544.11
06:56:56|28551.44
06:56:58|28551.44
06:56:58|28551.44
06:56:59|28551.44
06:57:00|28551.44
06:57:01|28551.44
06:57:02|28551.44
06:57:03|28551.44
06:57:04|28546.
06:57:05|28546.
06:57:06|28546.
06:57:08|28546.
06:57:08|28546.
06:57:09|28546.32
06:57:10|28546.32
06:57:11|28546.32
06:57:13|28546.32
06:57:14|28546.32
06:57:14|28546.32
06:57:16|28540.78
06:57:16|28540.43
06:57:17|28540.43
06:57:19|28540.43
06:57:20|28537.01
06:57:22|28537.01
06:57:23|28537.01
06:57:25|28537.01
06:57:25|28537.01
06:57:26|28537.01
06:57:28|28521.42
06:57:28|28521.42
06:57:30|28520.42
06:57:31|28526.31
06:57:32|28526.31
06:57:33|28526.31
06:57:34|28526.31
06:57:36|28526.31
06:57:37|28524.31
06:57:38|28524.31
06:57:39|28524.31
06:57:40|28524.31
06:57:41|28524.31
06:57:41|28524.31
06:57:43|28524.31
06:57:44|28521.96
06:57:45|28521.97
06:57:46|28521.97
06:57:47|28521.97
06:57:48|28521.96
06:57:49|28521.96
06:57:50|28521.96
06:57:51|28521.96
06:57:52|28521.96
06:57:53|28521.96
06:57:54|28521.96
06:57:55|28528.49
06:57:56|28528.49
06:57:56|28528.49
06:57:59|28530.21
06:57:59|28530.21
06:58:00|28530.21
06:58:02|28529.95
06:58:02|28529.95
06:58:03|28529.78
06:58:04|28526.7
06:58:05|28526.7
06:58:07|28537.06
06:58:08|28537.06
06:58:08|28537.06
06:58:10|28537.06
06:58:10|28537.06
06:58:11|28537.06
06:58:13|28537.06
06:58:14|28535.64
06:58:15|28535.64
06:58:16|28535.64
06:58:17|28535.64
06:58:18|28535.64
06:58:20|28535.64
06:58:21|28535.64
06:58:23|28535.64
06:58:24|28538.24
06:58:25|28540.45
06:58:27|28540.45
06:58:28|28540.45
06:58:29|28540.45
06:58:31|28538.95
06:58:31|28538.95
06:58:32|28538.95
06:58:33|28538.95
06:58:34|28538.95
06:58:35|28538.95
06:58:37|28543.91
06:58:37|28543.91
06:58:38|28542.36
06:58:40|28542.36
06:58:41|28542.36
06:58:42|28539.81
06:58:43|28539.8
06:58:44|28539.79
06:58:45|28539.79
06:58:46|28539.79
06:58:47|28541.89
06:58:48|28541.89
06:58:49|28541.89
06:58:50|28541.89
06:58:51|28541.89
06:58:52|28541.89
06:58:53|28541.89
06:58:54|28541.89
06:58:55|28541.89
06:58:56|28541.89
06:58:57|28541.89
06:58:58|28541.89
06:58:59|28543.17
06:59:00|28543.17
06:59:01|28548.71
06:59:02|28548.71
06:59:03|28548.71
06:59:04|28548.71
06:59:05|28548.71
06:59:06|28548.71
06:59:07|28548.71
06:59:08|28548.71
06:59:09|28548.71
06:59:10|28548.71
06:59:12|28548.71
06:59:12|28548.71
06:59:14|28547.85
06:59:15|28547.97
06:59:15|28547.97
06:59:16|28547.97
06:59:18|28547.97
06:59:18|28548.11
06:59:21|28542.3
06:59:21|28542.3
06:59:23|28529.61
06:59:25|28529.61
06:59:25|28550.99
06:59:26|28550.99
06:59:27|28550.99
06:59:29|28545.75
06:59:30|28545.75
06:59:31|28545.75
06:59:32|28545.75
06:59:33|28545.75
06:59:34|28545.75
06:59:35|28548.64
06:59:36|28550.98
06:59:37|28550.98
06:59:38|28550.98
06:59:38|28550.98
06:59:41|28550.99
06:59:42|28550.04
06:59:43|28550.04
06:59:44|28550.04
06:59:46|28550.04
06:59:46|28550.04
06:59:47|28550.
06:59:48|28550.
06:59:49|28550.
06:59:50|28547.72
06:59:51|28547.72
06:59:52|28550.72
06:59:54|28551.
06:59:55|28551.
06:59:56|28550.
06:59:57|28550.
06:59:57|28550.
06:59:58|28550.
06:59:59|28550.
07:00:01|28550.
07:00:02|28550.
07:00:02|28550.
07:00:03|28555.4
07:00:04|28558.1
07:00:05|28563.05
07:00:07|28563.05
07:00:07|28563.05
07:00:09|28563.05
07:00:10|28563.04
07:00:10|28563.04
07:00:11|28573.34
07:00:12|28573.34
07:00:13|28580.02
07:00:15|28580.02
07:00:16|28580.75
07:00:16|28585.17
07:00:18|28586.14
07:00:18|28565.73
07:00:20|28565.73
07:00:21|28565.73
07:00:23|28565.73
07:00:24|28565.73
07:00:25|28565.73
07:00:26|28565.73
07:00:28|28557.15
07:00:29|28566.62
07:00:30|28556.65
07:00:31|28556.65
07:00:32|28556.65
07:00:33|28556.65
07:00:34|28556.65
07:00:35|28556.65
07:00:36|28556.65
07:00:37|28556.65
07:00:38|28556.65
07:00:39|28556.65
07:00:41|28556.65
07:00:42|28556.65
07:00:42|28556.65
07:00:44|28554.81
07:00:45|28554.81
07:00:46|28554.81
07:00:46|28554.81
07:00:48|28554.81
07:00:48|28554.81
07:00:49|28554.81
07:00:51|28554.8
07:00:52|28554.8
07:00:52|28554.8
07:00:53|28554.8
07:00:55|28554.8
07:00:56|28556.76
07:00:56|28556.76
07:00:57|28563.03
07:00:59|28558.74
07:00:59|28558.74
07:01:01|28558.74
07:01:02|28559.28
07:01:03|28558.75
07:01:03|28548.82
07:01:05|28541.68
07:01:05|28541.68
07:01:07|28541.68
07:01:07|28541.68
07:01:09|28541.56
07:01:10|28541.56
07:01:11|28550.06
07:01:12|28550.06
07:01:13|28550.06
07:01:14|28554.58
07:01:15|28554.58
07:01:16|28554.58
07:01:16|28554.34
07:01:18|28554.34
07:01:19|28554.34
07:01:20|28552.55
07:01:21|28552.55
07:01:23|28552.55
07:01:24|28552.55
07:01:25|28553.58
07:01:26|28553.58
07:01:27|28553.58
07:01:28|28553.58
07:01:30|28553.58
07:01:30|28553.58
07:01:32|28553.58
07:01:34|28553.58
07:01:34|28552.6
07:01:36|28552.6
07:01:36|28552.6
07:01:37|28552.6
07:01:38|28551.16
07:01:39|28551.16
07:01:41|28551.16
07:01:41|28553.63
07:01:43|28553.63
07:01:43|28553.63
07:01:45|28553.63
07:01:46|28553.63
07:01:47|28553.63
07:01:48|28556.27
07:01:49|28556.27
07:01:50|28556.27
07:01:51|28556.26
07:01:52|28556.26
07:01:53|28556.26
07:01:54|28556.26
07:01:55|28560.53
07:01:56|28560.53
07:01:57|28561.13
07:01:59|28561.13
07:01:59|28561.13
07:02:01|28561.13
07:02:02|28561.13
07:02:03|28561.13
07:02:04|28561.13
07:02:05|28560.51
07:02:05|28560.51
07:02:07|28560.51
07:02:07|28560.51
07:02:09|28560.51
07:02:10|28560.51
07:02:11|28560.5
07:02:12|28560.5
07:02:13|28560.5
07:02:13|28560.5
07:02:15|28559.43
07:02:15|28559.43
07:02:17|28559.43
07:02:18|28559.43
07:02:18|28559.43
07:02:19|28554.56
07:02:21|28554.56
07:02:22|28554.56
07:02:23|28554.56
07:02:25|28554.52
07:02:26|28554.52
07:02:27|28555.97
07:02:28|28556.41
07:02:29|28556.41
07:02:30|28556.41
07:02:31|28556.41
07:02:32|28556.41
07:02:33|28556.41
07:02:34|28556.41
07:02:35|28556.41
07:02:36|28556.41
07:02:37|28556.41
07:02:38|28556.41
07:02:40|28556.41
07:02:41|28556.41
07:02:41|28556.41
07:02:43|28547.8
07:02:44|28547.57
07:02:45|28547.57
07:02:46|28547.57
07:02:47|28547.57
07:02:48|28547.57
07:02:48|28547.57
07:02:50|28547.57
07:02:51|28547.57
07:02:52|28547.57
07:02:53|28547.57
07:02:54|28547.57
07:02:55|28547.57
07:02:56|28547.57
07:02:57|28547.57
07:02:58|28547.57
07:02:59|28547.57
07:03:00|28540.75
07:03:01|28540.75
07:03:02|28540.75
07:03:03|28540.75
07:03:04|28540.75
07:03:05|28540.75
07:03:06|28540.75
07:03:07|28540.75
07:03:08|28540.75
07:03:09|28564.5
07:03:10|28564.5
07:03:11|28564.5
07:03:12|28564.5
07:03:13|28564.5
07:03:15|28564.5
07:03:16|28564.5
07:03:16|28564.5
07:03:18|28565.05
07:03:19|28574.69
07:03:19|28576.03
07:03:20|28576.03
07:03:22|28573.7
07:03:23|28570.57
07:03:24|28570.57
07:03:26|28570.57
07:03:27|28570.57
07:03:28|28570.57
07:03:30|28570.57
07:03:31|28570.57
07:03:32|28560.72
07:03:33|28560.72
07:03:33|28560.72
07:03:35|28560.72
07:03:36|28560.72
07:03:37|28560.72
07:03:38|28561.55
07:03:39|28561.74
07:03:40|28561.74
07:03:42|28559.35
07:03:42|28559.35
07:03:43|28555.81
07:03:44|28554.17
07:03:45|28554.17
07:03:46|28554.17
07:03:48|28554.17
07:03:48|28552.81
07:03:49|28552.81
07:03:50|28552.61
07:03:51|28552.61
07:03:52|28552.6
07:03:53|28552.61
07:03:54|28552.6
07:03:55|28552.6
07:03:56|28552.6
07:03:57|28552.6
07:03:59|28552.6
07:03:59|28552.61
07:04:00|28552.6
07:04:02|28552.6
07:04:03|28548.98
07:04:04|28548.98
07:04:05|28548.98
07:04:06|28548.98
07:04:07|28548.98
07:04:07|28548.98
07:04:09|28551.89
07:04:10|28551.89
07:04:11|28551.89
07:04:11|28551.89
07:04:12|28551.89
07:04:14|28551.89
07:04:15|28550.44
07:04:16|28550.44
07:04:17|28550.44
07:04:18|28550.44
07:04:18|28550.44
07:04:20|28550.17
07:04:20|28550.17
07:04:22|28550.17
07:04:23|28550.17
07:04:23|28550.17
07:04:26|28547.31
07:04:27|28547.43
07:04:28|28547.54
07:04:29|28547.54
07:04:30|28540.61
07:04:32|28540.61
07:04:32|28540.61
07:04:33|28532.67
07:04:34|28532.68
07:04:35|28536.29
07:04:36|28536.29
07:04:37|28536.29
07:04:38|28536.29
07:04:40|28536.29
07:04:41|28536.29
07:04:41|28536.29
07:04:43|28536.29
07:04:44|28537.71
07:04:45|28537.71
07:04:46|28537.71
07:04:47|28537.71
07:04:48|28537.71
07:04:49|28537.71
07:04:50|28535.36
07:04:51|28535.36
07:04:52|28535.36
07:04:53|28535.36
07:04:54|28535.36
07:04:54|28535.36
07:04:56|28535.36
07:04:57|28535.36
07:04:58|28535.36
07:04:59|28535.36
07:05:01|28535.36
07:05:01|28535.36
07:05:02|28532.51
07:05:03|28532.51
07:05:04|28532.51
07:05:05|28532.51
07:05:06|28532.51
07:05:08|28532.51
07:05:08|28532.51
07:05:09|28532.51
07:05:10|28532.51
07:05:11|28532.51
07:05:13|28532.51
07:05:13|28532.51
07:05:14|28531.27
07:05:15|28531.27
07:05:17|28531.27
07:05:18|28531.27
07:05:19|28531.27
07:05:20|28531.27
07:05:21|28531.27
07:05:22|28531.27
07:05:22|28528.78
07:05:24|28528.78
07:05:25|28528.78
07:05:27|28528.78
07:05:28|28527.99
07:05:30|28529.99
07:05:31|28529.85
07:05:33|28529.85
07:05:33|28529.85
07:05:36|28529.85
07:05:37|28529.85
07:05:38|28529.85
07:05:39|28524.08
07:05:40|28522.38
07:05:41|28522.38
07:05:42|28522.38
07:05:43|28522.38
07:05:44|28522.37
07:05:45|28522.37
07:05:46|28522.34
07:05:47|28522.33
07:05:48|28522.33
07:05:49|28522.33
07:05:50|28522.29
07:05:51|28522.29
07:05:52|28522.29
07:05:53|28510.87
07:05:55|28508.98
07:05:55|28508.98
07:05:57|28508.98
07:05:57|28515.09
07:05:58|28515.09
07:05:59|28515.09
07:06:01|28512.68
07:06:02|28512.68
07:06:03|28512.69
07:06:04|28512.68
07:06:05|28513.94
07:06:06|28518.98
07:06:07|28518.98
07:06:08|28518.98
07:06:09|28514.04
07:06:10|28514.04
07:06:11|28514.04
07:06:12|28514.04
07:06:13|28514.04
07:06:14|28514.04
07:06:15|28512.47
07:06:16|28512.47
07:06:18|28509.5
07:06:19|28509.5
07:06:20|28509.5
07:06:20|28509.5
07:06:21|28509.5
07:06:23|28509.5
07:06:23|28509.5
07:06:25|28509.5
07:06:26|28509.5
07:06:27|28505.04
07:06:29|28503.6
07:06:30|28503.6
07:06:31|28500.01
07:06:32|28500.01
07:06:33|28500.
07:06:35|28500.
07:06:36|28500.01
07:06:37|28500.
07:06:38|28500.
07:06:39|28500.
07:06:40|28500.
07:06:41|28477.4
07:06:42|28484.33
07:06:42|28488.56
07:06:43|28488.56
07:06:45|28481.76
07:06:46|28481.76
07:06:47|28481.76
07:06:48|28481.76
07:06:49|28481.76
07:06:50|28477.86
07:06:51|28477.85
07:06:52|28477.85
07:06:53|28481.64
07:06:54|28477.41
07:06:55|28477.41
07:06:57|28469.44
07:06:57|28469.44
07:06:58|28469.44
07:06:59|28469.44
07:07:00|28469.44
07:07:02|28473.42
07:07:03|28473.42
07:07:04|28473.42
07:07:05|28473.42
07:07:06|28473.22
07:07:07|28476.4
07:07:08|28483.82
07:07:09|28482.39
07:07:10|28482.39
07:07:11|28488.02
07:07:12|28492.69
07:07:13|28492.69
07:07:14|28492.69
07:07:15|28492.69
07:07:16|28482.5
07:07:16|28482.5
07:07:17|28482.5
07:07:19|28482.5
07:07:20|28482.5
07:07:20|28482.5
07:07:22|28482.5
07:07:23|28482.5
07:07:24|28482.5
07:07:25|28482.5
07:07:26|28482.5
07:07:27|28482.5
07:07:28|28482.5
07:07:29|28482.5
07:07:30|28482.5
07:07:31|28482.5
07:07:32|28482.5
07:07:32|28479.23
07:07:34|28479.23
07:07:35|28479.23
07:07:36|28479.23
07:07:37|28479.19
07:07:38|28479.19
07:07:38|28479.19
07:07:41|28479.19
07:07:41|28479.19
07:07:42|28479.19
07:07:43|28479.19
07:07:44|28479.19
07:07:45|28485.92
07:07:46|28485.92
07:07:47|28485.92
07:07:48|28485.92
07:07:49|28483.91
07:07:50|28483.91
07:07:52|28483.91
07:07:52|28483.91
07:07:53|28473.97
07:07:55|28473.96
07:07:56|28470.1
07:07:57|28470.1
07:07:58|28479.6
07:07:59|28479.6
07:08:00|28479.6
07:08:01|28479.6
07:08:02|28479.6
07:08:03|28481.62
07:08:04|28484.5
07:08:06|28484.5
07:08:07|28484.5
07:08:08|28484.5
07:08:08|28484.5
07:08:10|28491.24
07:08:11|28491.24
07:08:11|28491.24
07:08:13|28491.24
07:08:13|28491.24
07:08:15|28491.24
07:08:15|28497.39
07:08:16|28497.39
07:08:18|28497.39
07:08:19|28497.39
07:08:19|28497.39
07:08:21|28497.39
07:08:21|28497.39
07:08:22|28497.39
07:08:24|28497.39
07:08:25|28494.03
07:08:26|28490.92
07:08:27|28490.92
07:08:28|28488.55
07:08:30|28479.46
07:08:31|28479.46
07:08:33|28479.46
07:08:33|28479.46
07:08:34|28479.46
07:08:36|28484.7
07:08:37|28484.7
07:08:38|28484.7
07:08:39|28484.74
07:08:40|28484.71
07:08:41|28484.71
07:08:42|28490.28
07:08:43|28490.28
07:08:44|28490.28
07:08:45|28490.28
07:08:46|28490.28
07:08:47|28490.28
07:08:48|28495.29
07:08:49|28495.29
07:08:50|28495.29
07:08:51|28493.84
07:08:52|28493.84
07:08:53|28493.84
07:08:54|28481.43
07:08:55|28475.83
07:08:56|28475.83
07:08:57|28476.95
07:08:58|28476.95
07:08:59|28476.95
07:09:00|28476.95
07:09:01|28476.95
07:09:02|28476.95
07:09:03|28476.95
07:09:04|28476.95
07:09:05|28475.83
07:09:06|28475.83
07:09:07|28475.83
07:09:08|28475.83
07:09:10|28475.83
07:09:10|28475.83
07:09:11|28475.83
07:09:12|28475.83
07:09:13|28475.83
07:09:15|28475.83
07:09:15|28476.94
07:09:16|28476.94
07:09:17|28476.94
07:09:18|28476.94
07:09:19|28476.94
07:09:20|28476.94
07:09:21|28476.94
07:09:23|28476.94
07:09:23|28476.95
07:09:25|28476.95
07:09:26|28476.95
07:09:27|28476.95
07:09:28|28476.95
07:09:29|28476.95
07:09:31|28476.94
07:09:32|28476.94
07:09:34|28481.57
07:09:34|28481.57
07:09:35|28481.1
07:09:36|28486.66
07:09:38|28488.45
07:09:39|28488.45
07:09:40|28491.84
07:09:41|28491.84
07:09:42|28491.84
07:09:43|28491.84
07:09:44|28491.84
07:09:45|28493.83
07:09:46|28493.83
07:09:47|28493.83
07:09:48|28493.83
07:09:49|28493.83
07:09:50|28493.83
07:09:51|28493.83
07:09:52|28493.83
07:09:53|28493.83
07:09:54|28493.83
07:09:55|28493.83
07:09:56|28493.83
07:09:57|28493.83
07:09:58|28493.83
07:10:00|28479.69
07:10:01|28479.69
07:10:02|28481.16
07:10:02|28481.16
07:10:04|28481.16
07:10:05|28481.16
07:10:06|28481.16
07:10:08|28488.89
07:10:08|28488.89
07:10:10|28488.89
07:10:11|28488.88
07:10:12|28490.3
07:10:13|28490.3
07:10:14|28490.3
07:10:15|28490.3
07:10:16|28487.61
07:10:17|28487.61
07:10:19|28488.63
07:10:20|28488.63
07:10:20|28488.63
07:10:21|28488.63
07:10:22|28488.63
07:10:23|28483.94
07:10:25|28483.94
07:10:26|28483.94
07:10:27|28483.94
07:10:28|28483.94
07:10:29|28483.94
07:10:30|28483.94
07:10:32|28483.94
07:10:33|28483.94
07:10:34|28483.94
07:10:35|28483.94
07:10:36|28483.46
07:10:36|28475.51
07:10:37|28475.51
07:10:39|28473.11
07:10:40|28473.11
07:10:42|28473.11
07:10:43|28473.11
07:10:43|28469.13
07:10:45|28469.13
07:10:45|28469.13
07:10:47|28469.13
07:10:48|28476.94
07:10:49|28476.94
07:10:50|28472.8
07:10:51|28472.8
07:10:52|28472.8
07:10:54|28466.64
07:10:54|28466.64
07:10:55|28466.64
07:10:57|28461.56
07:10:58|28461.56
07:10:59|28468.96
07:11:00|28468.96
07:11:01|28468.96
07:11:02|28468.96
07:11:03|28468.96
07:11:04|28468.96
07:11:05|28468.96
07:11:06|28468.96
07:11:07|28468.96
07:11:08|28468.96
07:11:09|28467.23
07:11:10|28467.23
07:11:11|28467.22
07:11:12|28467.22
07:11:13|28467.22
07:11:14|28467.22
07:11:15|28467.22
07:11:16|28468.47
07:11:18|28466.39
07:11:18|28466.39
07:11:20|28466.39
07:11:20|28466.39
07:11:21|28462.52
07:11:23|28462.52
07:11:23|28462.52
07:11:24|28462.52
07:11:26|28462.52
07:11:26|28465.88
07:11:27|28469.76
07:11:29|28469.25
07:11:30|28469.25
07:11:30|28469.77
07:11:32|28467.29
07:11:34|28468.97
07:11:36|28468.97
07:11:36|28468.97
07:11:37|28466.1
07:11:38|28466.1
07:11:40|28466.1
07:11:41|28466.1
07:11:43|28466.1
07:11:43|28466.1
07:11:44|28469.04
07:11:45|28460.92
07:11:46|28460.92
07:11:47|28460.92
07:11:48|28460.92
07:11:49|28460.92
07:11:50|28460.92
07:11:51|28460.92
07:11:52|28460.92
07:11:53|28460.92
07:11:54|28454.8
07:11:55|28454.8
07:11:56|28454.8
07:11:58|28454.8
07:11:58|28454.8
07:12:00|28452.64
07:12:00|28452.78
07:12:01|28452.78
07:12:03|28452.78
07:12:03|28452.78
07:12:04|28470.47
07:12:06|28475.12
07:12:06|28475.12
07:12:07|28475.12
07:12:08|28475.12
07:12:10|28475.12
07:12:10|28475.92
07:12:12|28475.92
07:12:12|28474.98
07:12:14|28474.98
07:12:15|28474.98
07:12:16|28474.98
07:12:17|28474.98
07:12:18|28474.98
07:12:19|28474.98
07:12:20|28474.98
07:12:21|28483.51
07:12:22|28485.
07:12:23|28485.
07:12:24|28485.
07:12:25|28485.
07:12:26|28485.
07:12:27|28485.
07:12:28|28485.
07:12:28|28484.99
07:12:30|28480.54
07:12:31|28483.09
07:12:32|28481.53
07:12:33|28485.01
07:12:35|28485.01
07:12:35|28485.01
07:12:37|28485.01
07:12:39|28484.16
07:12:39|28484.16
07:12:40|28484.16
07:12:41|28484.16
07:12:42|28485.01
07:12:43|28485.01
07:12:45|28485.01
07:12:46|28493.14
07:12:47|28493.14
07:12:48|28493.14
07:12:50|28493.14
07:12:51|28493.14
07:12:52|28493.14
07:12:52|28493.14
07:12:54|28474.98
07:12:55|28479.09
07:12:56|28479.09
07:12:57|28479.09
07:12:58|28479.09
07:12:59|28479.09
07:13:00|28479.09
07:13:01|28474.53
07:13:02|28483.26
07:13:03|28483.26
07:13:04|28481.36
07:13:05|28481.36
07:13:06|28481.36
07:13:07|28481.36
07:13:08|28481.36
07:13:09|28481.36
07:13:10|28499.99
07:13:11|28507.3
07:13:12|28501.43
07:13:13|28474.34
07:13:14|28467.72
07:13:15|28465.51
07:13:16|28465.51
07:13:17|28465.51
07:13:18|28468.62
07:13:19|28468.62
07:13:20|28468.62
07:13:21|28468.62
07:13:22|28481.35
07:13:23|28475.1
07:13:24|28475.1
07:13:25|28475.1
07:13:26|28475.1
07:13:27|28475.1
07:13:28|28475.1
07:13:29|28475.1
07:13:30|28475.1
07:13:31|28475.1
07:13:32|28475.33
07:13:33|28477.53
07:13:35|28481.35
07:13:36|28481.35
07:13:37|28481.35
07:13:38|28481.35
07:13:40|28480.85
07:13:41|28480.85
07:13:42|28480.85
07:13:43|28480.85
07:13:44|28480.85
07:13:45|28480.85
07:13:46|28480.85
07:13:47|28480.85
07:13:48|28480.85
07:13:49|28481.05
07:13:50|28480.85
07:13:51|28480.85
07:13:52|28480.85
07:13:53|28480.85
07:13:54|28464.5
07:13:55|28462.87
07:13:56|28462.87
07:13:57|28462.87
07:13:58|28462.87
07:13:59|28462.87
07:14:00|28462.87
07:14:01|28444.16
07:14:02|28444.16
07:14:03|28448.77
07:14:04|28448.77
07:14:06|28448.77
07:14:06|28455.16
07:14:07|28450.63
07:14:08|28456.95
07:14:09|28456.95
07:14:11|28456.95
07:14:11|28456.95
07:14:12|28456.95
07:14:14|28456.95
07:14:15|28456.95
07:14:16|28456.95
07:14:16|28473.85
07:14:17|28473.85
07:14:19|28473.85
07:14:20|28477.13
07:14:21|28477.13
07:14:21|28472.59
07:14:22|28472.59
07:14:24|28472.59
07:14:24|28475.63
07:14:25|28475.63
07:14:27|28475.63
07:14:27|28474.21
07:14:29|28474.21
07:14:30|28474.21
07:14:31|28474.21
07:14:31|28474.21
07:14:32|28479.39
07:14:34|28479.39
07:14:34|28479.39
07:14:36|28477.97
07:14:37|28477.97
07:14:38|28477.97
07:14:39|28477.97
07:14:40|28477.97
07:14:42|28471.16
07:14:43|28473.7
07:14:44|28473.7
07:14:45|28473.7
07:14:47|28473.7
07:14:47|28475.09
07:14:48|28475.09
07:14:49|28475.09
07:14:50|28475.09
07:14:51|28475.09
07:14:52|28475.09
07:14:53|28468.62
07:14:55|28465.33
07:14:55|28465.33
07:14:56|28463.14
07:14:58|28463.14
07:14:59|28469.51
07:15:00|28469.51
07:15:01|28469.51
07:15:02|28469.51
07:15:04|28469.51
07:15:04|28479.7
07:15:05|28479.7
07:15:07|28479.7
07:15:08|28486.95
07:15:08|28486.95
07:15:10|28486.95
07:15:11|28486.95
07:15:12|28486.95
07:15:13|28486.95
07:15:14|28486.95
07:15:15|28486.95
07:15:16|28486.95
07:15:16|28486.95
07:15:18|28486.95
07:15:19|28486.95
07:15:21|28482.86
07:15:21|28482.86
07:15:22|28482.35
07:15:23|28485.35
07:15:24|28485.35
07:15:25|28482.71
07:15:26|28482.71
07:15:27|28482.71
07:15:28|28482.71
07:15:29|28482.71
07:15:30|28482.71
07:15:32|28482.71
07:15:32|28471.58
07:15:33|28473.97
07:15:35|28479.33
07:15:35|28479.33
07:15:38|28479.33
07:15:39|28479.33
07:15:40|28479.33
07:15:41|28479.33
07:15:42|28479.33
07:15:43|28487.24
07:15:43|28487.24
07:15:45|28487.24
07:15:47|28487.24
07:15:47|28487.24
07:15:49|28487.24
07:15:49|28473.29
07:15:50|28473.29
07:15:51|28473.29
07:15:52|28473.29
07:15:53|28470.16
07:15:54|28463.72
07:15:55|28463.72
07:15:56|28463.72
07:15:57|28466.54
07:15:58|28466.54
07:15:59|28466.54
07:16:01|28466.94
07:16:02|28469.48
07:16:02|28469.48
07:16:03|28469.48
07:16:05|28469.48
07:16:06|28469.48
07:16:07|28469.48
07:16:08|28470.06
07:16:09|28470.06
07:16:10|28470.06
07:16:11|28479.65
07:16:12|28479.65
07:16:13|28479.65
07:16:14|28479.65
07:16:15|28473.38
07:16:16|28473.38
07:16:17|28473.38
07:16:18|28473.38
07:16:19|28473.38
07:16:20|28473.38
07:16:21|28473.38
07:16:22|28473.38
07:16:23|28473.38
07:16:24|28473.38
07:16:26|28470.88
07:16:26|28470.88
07:16:27|28470.88
07:16:28|28470.88
07:16:29|28473.91
07:16:30|28473.62
07:16:31|28473.62
07:16:32|28473.62
07:16:33|28473.62
07:16:34|28473.62
07:16:35|28471.22
07:16:37|28471.22
07:16:39|28471.22
07:16:40|28471.22
07:16:41|28471.22
07:16:42|28474.11
07:16:43|28474.11
07:16:45|28474.11
07:16:45|28474.11
07:16:46|28474.11
07:16:47|28474.11
07:16:48|28470.59
07:16:49|28470.59
07:16:50|28470.59
07:16:51|28470.59
07:16:52|28470.59
07:16:54|28470.59
07:16:54|28470.59
07:16:55|28468.55
07:16:56|28468.55
07:16:58|28469.96
07:16:58|28469.96
07:17:00|28469.96
07:17:00|28469.96
07:17:02|28469.96
07:17:02|28469.96
07:17:04|28469.96
07:17:04|28469.44
07:17:06|28474.43
07:17:06|28473.27
07:17:08|28473.28
07:17:09|28472.77
07:17:10|28468.55
07:17:11|28468.55
07:17:13|28472.32
07:17:14|28479.33
07:17:15|28479.33
07:17:15|28479.33
07:17:16|28479.33
07:17:17|28479.33
07:17:18|28479.33
07:17:19|28479.33
07:17:20|28479.33
07:17:22|28479.33
07:17:22|28479.32
07:17:23|28479.32
07:17:25|28479.32
07:17:26|28479.32
07:17:27|28479.32
07:17:27|28479.32
07:17:29|28479.32
07:17:29|28479.32
07:17:30|28479.32
07:17:31|28479.32
07:17:32|28479.32
07:17:33|28479.32
07:17:34|28478.6
07:17:36|28478.6
07:17:36|28472.88
07:17:38|28472.88
07:17:40|28472.88
07:17:42|28472.88
07:17:42|28479.32
07:17:43|28479.32
07:17:44|28479.32
07:17:45|28479.32
07:17:46|28479.32
07:17:47|28479.32
07:17:48|28479.32
07:17:49|28479.32
07:17:51|28479.32
07:17:52|28479.32
07:17:52|28489.
07:17:53|28494.2
07:17:55|28496.39
07:17:56|28493.74
07:17:57|28495.15
07:17:57|28495.15
07:17:59|28494.9
07:17:59|28494.68
07:18:01|28494.68
07:18:02|28495.15
07:18:03|28495.15
07:18:03|28494.85
07:18:04|28494.85
07:18:06|28493.42
07:18:07|28493.42
07:18:08|28494.85
07:18:09|28494.85
07:18:10|28494.85
07:18:11|28495.16
07:18:12|28495.16
07:18:13|28499.95
07:18:14|28499.95
07:18:15|28494.84
07:18:16|28494.84
07:18:18|28488.93
07:18:18|28488.93
07:18:19|28488.93
07:18:20|28488.93
07:18:21|28488.93
07:18:22|28493.85
07:18:23|28493.87
07:18:24|28497.04
07:18:25|28495.98
07:18:26|28495.98
07:18:27|28494.57
07:18:28|28495.99
07:18:29|28495.99
07:18:30|28495.99
07:18:31|28494.56
07:18:32|28494.56
07:18:34|28494.55
07:18:34|28494.55
07:18:35|28494.55
07:18:36|28494.55
07:18:37|28494.55
07:18:39|28494.55
07:18:41|28497.04
07:18:42|28494.56
07:18:43|28494.56
07:18:44|28494.56
07:18:45|28494.56
07:18:46|28494.56
07:18:47|28495.94
07:18:48|28497.03
07:18:50|28497.03
07:18:51|28497.03
07:18:52|28497.03
07:18:53|28497.03
07:18:54|28497.03
07:18:55|28499.89
07:18:56|28499.89
07:18:57|28497.83
07:18:58|28497.83
07:18:59|28498.47
07:19:01|28498.47
07:19:02|28498.47
07:19:03|28498.47
07:19:04|28480.11
07:19:04|28480.11
07:19:06|28480.8
07:19:07|28480.8
07:19:07|28480.8
07:19:09|28479.63
07:19:10|28476.98
07:19:11|28478.73
07:19:12|28478.73
07:19:13|28475.97
07:19:14|28475.96
07:19:15|28478.36
07:19:16|28476.45
07:19:17|28476.45
07:19:18|28476.45
07:19:19|28476.45
07:19:20|28476.45
07:19:21|28476.45
07:19:23|28485.32
07:19:23|28485.32
07:19:24|28478.56
07:19:25|28476.45
07:19:30|28476.45
07:19:31|28479.45
07:19:32|28476.45
07:19:33|28476.45
07:19:34|28476.45
07:19:34|28476.65
07:19:35|28476.65
07:19:38|28476.65
07:19:38|28476.65
07:19:39|28476.65
07:19:41|28476.65
07:19:43|28476.65
07:19:43|28476.65
07:19:45|28476.65
07:19:46|28476.65
07:19:47|28476.65
07:19:49|28476.65
07:19:50|28457.68
07:19:51|28457.68
07:19:53|28463.22
07:19:54|28463.22
07:19:55|28464.64
07:19:56|28464.64
07:19:57|28464.64
07:19:58|28477.88
07:19:59|28482.49
07:20:00|28482.49
07:20:01|28482.49
07:20:02|28482.49
07:20:03|28475.98
07:20:04|28477.93
07:20:05|28477.93
07:20:06|28482.66
07:20:07|28482.66
07:20:08|28487.38
07:20:09|28497.22
07:20:10|28499.34
07:20:11|28499.34
07:20:12|28504.12
07:20:14|28503.93
07:20:14|28500.02
07:20:15|28495.52
07:20:16|28495.52
07:20:17|28495.52
07:20:19|28495.52
07:20:19|28495.52
07:20:20|28495.52
07:20:21|28495.52
07:20:22|28502.71
07:20:24|28502.71
07:20:25|28501.29
07:20:26|28501.29
07:20:27|28501.29
07:20:28|28501.29
07:20:29|28501.29
07:20:30|28501.29
07:20:31|28501.29
07:20:32|28501.29
07:20:33|28501.29
07:20:34|28505.91
07:20:35|28505.92
07:20:36|28505.92
07:20:37|28505.92
07:20:38|28505.85
07:20:39|28505.85
07:20:40|28507.79
07:20:42|28507.79
07:20:43|28507.79
07:20:44|28507.79
07:20:46|28507.79
07:20:47|28507.79
07:20:48|28507.79
07:20:49|28507.79
07:20:50|28507.79
07:20:52|28507.79
07:20:53|28507.79
07:20:54|28507.83
07:20:54|28507.83
07:20:55|28507.83
07:20:57|28507.83
07:20:58|28510.68
07:20:58|28510.68
07:20:59|28510.68
07:21:01|28510.68
07:21:01|28510.68
07:21:03|28510.68
07:21:04|28510.5
07:21:05|28510.5
07:21:06|28510.5
07:21:07|28510.92
07:21:08|28510.92
07:21:09|28510.92
07:21:10|28510.92
07:21:11|28510.92
07:21:12|28510.92
07:21:13|28510.92
07:21:15|28510.92
07:21:15|28510.92
07:21:17|28510.15
07:21:17|28510.15
07:21:18|28510.15
07:21:19|28510.15
07:21:20|28510.15
07:21:21|28510.62
07:21:23|28512.93
07:21:24|28512.93
07:21:25|28512.8
07:21:26|28512.8
07:21:27|28512.8
07:21:28|28512.8
07:21:29|28512.8
07:21:30|28512.81
07:21:31|28512.81
07:21:32|28512.81
07:21:33|28512.81
07:21:34|28512.82
07:21:35|28512.82
07:21:36|28512.82
07:21:37|28512.82
07:21:41|28512.82
07:21:43|28512.82
07:21:43|28513.21
07:21:44|28513.21
07:21:46|28507.8
07:21:47|28507.8
07:21:49|28507.8
07:21:49|28507.8
07:21:50|28507.8
07:21:51|28513.34
07:21:52|28513.34
07:21:53|28510.97
07:21:55|28514.52
07:21:55|28514.52
07:21:56|28514.52
07:21:57|28510.97
07:21:58|28510.97
07:22:00|28514.17
07:22:00|28509.59
07:22:02|28509.59
07:22:03|28509.59
07:22:04|28509.59
07:22:05|28509.59
07:22:06|28509.59
07:22:07|28509.59
07:22:08|28509.59
07:22:09|28509.59
07:22:10|28509.59
07:22:11|28509.59
07:22:12|28509.59
07:22:13|28509.59
07:22:15|28509.59
07:22:16|28509.59
07:22:17|28509.59
07:22:18|28509.59
07:22:19|28515.71
07:22:20|28515.71
07:22:21|28511.09
07:22:22|28512.53
07:22:23|28512.53
07:22:24|28512.53
07:22:25|28519.16
07:22:26|28519.16
07:22:27|28519.16
07:22:29|28519.16
07:22:29|28519.16
07:22:30|28519.16
07:22:31|28519.16
07:22:32|28519.16
07:22:34|28519.16
07:22:34|28517.16
07:22:36|28518.79
07:22:36|28518.79
07:22:37|28518.79
07:22:39|28518.79
07:22:40|28518.79
07:22:41|28518.79
07:22:41|28518.79
07:22:44|28518.79
07:22:45|28518.79
07:22:46|28518.79
07:22:47|28518.84
07:22:48|28518.84
07:22:50|28518.84
07:22:50|28520.51
07:22:52|28520.51
07:22:53|28520.51
07:22:54|28520.51
07:22:54|28520.51
07:22:56|28519.44
07:22:58|28519.44
07:22:59|28519.44
07:23:00|28517.14
07:23:01|28517.14
07:23:01|28517.14
07:23:02|28518.8
07:23:04|28504.44
07:23:04|28504.44
07:23:05|28504.71
07:23:07|28504.71
07:23:08|28504.71
07:23:08|28504.71
07:23:10|28504.71
07:23:11|28504.71
07:23:11|28504.71
07:23:13|28504.71
07:23:14|28504.71
07:23:15|28504.71
07:23:16|28504.37
07:23:17|28502.99
07:23:17|28502.99
07:23:19|28502.99
07:23:20|28502.99
07:23:21|28502.99
07:23:22|28502.99
07:23:23|28505.73
07:23:24|28505.73
07:23:25|28505.73
07:23:25|28505.73
07:23:27|28505.73
07:23:28|28505.73
07:23:28|28505.73
07:23:30|28505.44
07:23:30|28505.44
07:23:32|28505.44
07:23:33|28505.44
07:23:34|28505.44
07:23:34|28505.68
07:23:36|28506.53
07:23:37|28506.54
07:23:38|28506.54
07:23:39|28510.23
07:23:40|28510.23
07:23:41|28510.23
07:23:42|28510.23
07:23:43|28510.23
07:23:44|28510.23
07:23:45|28510.23
07:23:46|28511.99
07:23:47|28511.99
07:23:48|28511.99
07:23:49|28511.99
07:23:50|28511.99
07:23:51|28511.99
07:23:53|28513.99
07:23:54|28513.99
07:23:55|28513.99
07:23:56|28513.99
07:23:57|28513.99
07:23:57|28513.99
07:23:59|28513.99
07:24:00|28513.99
07:24:01|28510.05
07:24:02|28510.05
07:24:03|28510.05
07:24:04|28507.39
07:24:05|28507.39
07:24:06|28507.39
07:24:07|28507.39
07:24:08|28507.39
07:24:10|28507.39
07:24:10|28505.81
07:24:11|28507.4
07:24:12|28507.4
07:24:13|28507.4
07:24:14|28507.4
07:24:15|28507.4
07:24:16|28503.05
07:24:17|28503.05
07:24:18|28503.05
07:24:19|28503.05
07:24:20|28503.08
07:24:21|28503.08
07:24:22|28511.55
07:24:23|28511.55
07:24:24|28510.42
07:24:25|28510.42
07:24:26|28510.42
07:24:27|28510.42
07:24:28|28510.42
07:24:30|28510.42
07:24:31|28510.42
07:24:32|28510.42
07:24:33|28510.42
07:24:34|28505.32
07:24:35|28505.71
07:24:36|28505.71
07:24:37|28505.71
07:24:38|28505.71
07:24:39|28505.71
07:24:40|28505.71
07:24:42|28505.71
07:24:42|28505.71
07:24:43|28505.71
07:24:45|28504.39
07:24:46|28504.39
07:24:48|28504.39
07:24:49|28502.99
07:24:51|28502.99
07:24:52|28502.99
07:24:54|28502.99
07:24:54|28502.99
07:24:56|28493.98
07:24:57|28493.98
07:24:58|28493.98
07:24:59|28493.98
07:25:00|28493.98
07:25:01|28496.3
07:25:02|28496.3
07:25:03|28496.3
07:25:04|28496.3
07:25:04|28493.91
07:25:05|28493.91
07:25:07|28493.91
07:25:08|28493.91
07:25:09|28493.91
07:25:10|28493.91
07:25:11|28493.91
07:25:12|28493.91
07:25:13|28504.31
07:25:14|28504.31
07:25:15|28510.56
07:25:17|28509.39
07:25:18|28509.39
07:25:18|28509.39
07:25:19|28509.39
07:25:21|28508.35
07:25:22|28508.35
07:25:22|28508.35
07:25:24|28510.57
07:25:24|28510.57
07:25:26|28510.57
07:25:27|28510.57
07:25:28|28509.55
07:25:28|28509.55
07:25:29|28509.55
07:25:30|28509.55
07:25:31|28509.55
07:25:32|28509.55
07:25:33|28509.55
07:25:35|28509.55
07:25:35|28509.55
07:25:37|28509.55
07:25:38|28509.55
07:25:38|28509.55
07:25:39|28509.55
07:25:41|28511.72
07:25:42|28511.72
07:25:42|28511.72
07:25:43|28511.72
07:25:44|28511.72
07:25:46|28509.74
07:25:47|28509.74
07:25:49|28507.14
07:25:49|28507.14
07:25:51|28507.14
07:25:52|28506.92
07:25:53|28506.92
07:25:53|28504.13
07:25:54|28504.13
07:25:56|28504.13
07:25:56|28504.13
07:25:57|28504.13
07:25:59|28504.13
07:26:00|28504.13
07:26:01|28504.99
07:26:02|28504.99
07:26:02|28504.99
07:26:07|28504.99
07:26:07|28504.25
07:26:08|28504.25
07:26:09|28504.25
07:26:10|28513.62
07:26:11|28513.62
07:26:12|28513.62
07:26:13|28513.62
07:26:14|28506.32
07:26:16|28507.32
07:26:18|28507.32
07:26:18|28507.32
07:26:19|28507.32
07:26:20|28507.32
07:26:22|28507.32
07:26:23|28507.32
07:26:23|28507.32
07:26:24|28507.32
07:26:25|28507.32
07:26:27|28507.32
07:26:28|28507.32
07:26:28|28507.32
07:26:30|28507.32
07:26:31|28515.32
07:26:32|28515.32
07:26:32|28515.32
07:26:34|28515.32
07:26:34|28515.32
07:26:36|28515.32
07:26:37|28503.98
07:26:38|28503.98
07:26:39|28503.98
07:26:40|28512.95
07:26:41|28507.64
07:26:42|28516.98
07:26:43|28516.98
07:26:45|28516.98
07:26:46|28516.98
07:26:47|28516.98
07:26:49|28516.98
07:26:50|28511.53
07:26:51|28508.46
07:26:52|28508.46
07:26:54|28508.46
07:26:54|28508.46
07:26:56|28508.46
07:26:58|28499.46
07:26:59|28499.46
07:27:00|28499.46
07:27:00|28499.46
07:27:02|28499.46
07:27:02|28499.46
07:27:04|28503.51
07:27:05|28503.51
07:27:06|28503.51
07:27:06|28503.51
07:27:07|28503.51
07:27:09|28503.51
07:27:10|28503.51
07:27:11|28503.51
07:27:11|28504.03
07:27:13|28504.03
07:27:13|28504.03
07:27:15|28502.61
07:27:15|28502.61
07:27:17|28498.22
07:27:17|28502.61
07:27:19|28502.61
07:27:19|28502.61
07:27:21|28502.61
07:27:22|28502.25
07:27:23|28502.25
07:27:24|28502.25
07:27:25|28498.95
07:27:26|28488.17
07:27:27|28492.15
07:27:28|28492.15
07:27:29|28492.15
07:27:30|28492.15
07:27:31|28493.53
07:27:32|28493.53
07:27:33|28493.53
07:27:34|28493.53
07:27:35|28493.53
07:27:36|28493.53
07:27:37|28493.53
07:27:38|28493.53
07:27:39|28493.53
07:27:41|28493.08
07:27:42|28493.08
07:27:42|28493.08
07:27:44|28493.08
07:27:44|28489.67
07:27:45|28489.67
07:27:46|28489.67
07:27:48|28489.67
07:27:49|28489.67
07:27:50|28488.62
07:27:51|28494.05
07:27:53|28494.05
07:27:54|28494.05
07:27:55|28494.05
07:27:56|28494.05
07:27:57|28494.05
07:27:58|28490.77
07:27:59|28490.77
07:27:59|28490.77
07:28:01|28490.13
07:28:01|28490.13
07:28:03|28490.75
07:28:04|28490.75
07:28:05|28490.75
07:28:05|28490.75
07:28:07|28490.22
07:28:08|28490.22
07:28:09|28494.05
07:28:10|28494.05
07:28:11|28494.05
07:28:12|28490.18
07:28:13|28485.82
07:28:14|28485.82
07:28:15|28487.48
07:28:16|28484.98
07:28:17|28485.19
07:28:18|28485.19
07:28:20|28485.19
07:28:21|28485.19
07:28:22|28485.19
07:28:22|28485.28
07:28:24|28485.29
07:28:25|28485.29
07:28:26|28485.29
07:28:28|28485.29
07:28:28|28485.29
07:28:30|28485.76
07:28:31|28485.76
07:28:32|28485.76
07:28:33|28485.76
07:28:34|28485.76
07:28:35|28485.76
07:28:36|28485.76
07:28:37|28485.28
07:28:38|28485.28
07:28:39|28485.28
07:28:40|28485.28
07:28:41|28485.28
07:28:42|28485.28
07:28:43|28485.28
07:28:44|28489.34
07:28:45|28489.34
07:28:46|28489.34
07:28:47|28486.45
07:28:48|28486.45
07:28:50|28486.45
07:28:51|28486.45
07:28:52|28487.86
07:28:53|28487.12
07:28:54|28487.12
07:28:55|28490.64
07:28:56|28490.64
07:28:58|28490.64
07:29:00|28490.64
07:29:01|28490.64
07:29:02|28490.64
07:29:03|28490.64
07:29:04|28486.77
07:29:05|28486.77
07:29:06|28486.77
07:29:07|28486.77
07:29:08|28486.77
07:29:09|28487.22
07:29:10|28486.73
07:29:11|28486.73
07:29:12|28487.22
07:29:13|28487.22
07:29:14|28487.22
07:29:15|28481.09
07:29:16|28471.85
07:29:17|28471.85
07:29:18|28471.85
07:29:19|28472.21
07:29:20|28474.7
07:29:21|28474.7
07:29:22|28474.7
07:29:24|28474.7
07:29:24|28474.7
07:29:25|28474.7
07:29:26|28474.7
07:29:27|28474.7
07:29:28|28483.54
07:29:29|28483.54
07:29:30|28483.54
07:29:31|28483.54
07:29:32|28474.6
07:29:33|28470.27
07:29:34|28468.99
07:29:35|28468.99
07:29:36|28468.99
07:29:37|28468.99
07:29:38|28468.99
07:29:40|28468.99
07:29:40|28465.38
07:29:41|28465.38
07:29:42|28465.38
07:29:43|28465.38
07:29:45|28465.38
07:29:46|28464.5
07:29:47|28464.5
07:29:48|28459.99
07:29:49|28459.99
07:29:50|28459.99
07:29:51|28459.99
07:29:53|28460.86
07:29:53|28460.86
07:29:55|28460.86
07:29:56|28458.02
07:29:56|28458.02
07:29:58|28458.02
07:29:58|28456.73
07:29:59|28452.79
07:30:00|28453.38
07:30:02|28453.38
07:30:03|28452.57
07:30:04|28452.57
07:30:05|28453.38
07:30:06|28453.38
07:30:07|28453.38
07:30:08|28453.38
07:30:09|28453.38
07:30:10|28453.38
07:30:11|28453.38
07:30:12|28453.38
07:30:13|28453.38
07:30:14|28451.25
07:30:15|28451.25
07:30:16|28451.25
07:30:17|28451.25
07:30:19|28464.07
07:30:19|28464.07
07:30:20|28457.57
07:30:21|28457.57
07:30:22|28457.57
07:30:24|28457.57
07:30:25|28457.56
07:30:25|28457.56
07:30:26|28457.57
07:30:28|28457.57
07:30:28|28457.57
07:30:29|28457.57
07:30:30|28457.57
07:30:31|28457.57
07:30:32|28457.57
07:30:34|28457.57
07:30:34|28457.57
07:30:36|28457.57
07:30:37|28457.57
07:30:37|28457.57
07:30:38|28457.57
07:30:39|28457.57
07:30:40|28457.57
07:30:42|28457.57
07:30:42|28457.57
07:30:43|28457.57
07:30:44|28454.43
07:30:46|28455.86
07:30:46|28456.
07:30:47|28456.46
07:30:48|28456.19
07:30:49|28456.41
07:30:51|28456.41
07:30:52|28456.39
07:30:54|28456.39
07:30:54|28456.39
07:30:56|28456.92
07:30:57|28456.92
07:30:59|28456.92
07:31:00|28456.92
07:31:00|28456.92
07:31:02|28456.91
07:31:03|28456.91
07:31:04|28456.91
07:31:05|28456.91
07:31:06|28456.91
07:31:07|28456.92
07:31:08|28456.92
07:31:09|28456.92
07:31:10|28456.92
07:31:11|28456.92
07:31:12|28456.88
07:31:13|28456.88
07:31:14|28456.88
07:31:15|28456.88
07:31:16|28456.88
07:31:17|28456.88
07:31:18|28456.88
07:31:19|28456.87
07:31:21|28456.88
07:31:21|28456.88
07:31:22|28456.88
07:31:23|28456.88
07:31:25|28456.88
07:31:25|28455.16
07:31:26|28455.16
07:31:28|28455.16
07:31:29|28455.16
07:31:30|28455.16
07:31:30|28454.96
07:31:32|28444.69
07:31:32|28444.69
07:31:34|28444.69
07:31:35|28444.69
07:31:36|28444.69
07:31:36|28444.69
07:31:37|28442.7
07:31:38|28448.72
07:31:40|28448.72
07:31:40|28448.69
07:31:42|28454.18
07:31:42|28454.18
07:31:43|28454.18
07:31:45|28454.18
07:31:46|28457.41
07:31:47|28457.41
07:31:48|28457.41
07:31:49|28457.41
07:31:50|28457.41
07:31:51|28456.2
07:31:52|28456.2
07:31:54|28456.2
07:31:55|28456.2
07:31:56|28456.2
07:31:58|28456.2
07:31:59|28456.2
07:32:01|28456.2
07:32:02|28457.52
07:32:03|28457.52
07:32:04|28457.52
07:32:05|28457.52
07:32:06|28457.52
07:32:07|28457.52
07:32:08|28451.56
07:32:09|28451.56
07:32:10|28451.57
07:32:11|28451.56
07:32:12|28451.56
07:32:13|28451.57
07:32:15|28451.57
07:32:16|28451.57
07:32:17|28451.57
07:32:18|28451.33
07:32:19|28451.33
07:32:20|28451.32
07:32:21|28451.32
07:32:22|28451.33
07:32:23|28451.32
07:32:24|28451.32
07:32:26|28451.32
07:32:26|28451.32
07:32:28|28451.32
07:32:29|28451.32
07:32:29|28451.33
07:32:30|28451.33
07:32:32|28451.33
07:32:33|28451.33
07:32:34|28451.33
07:32:35|28451.33
07:32:36|28447.1
07:32:37|28447.1
07:32:38|28447.92
07:32:39|28447.59
07:32:40|28447.59
07:32:41|28447.93
07:32:42|28447.93
07:32:43|28453.69
07:32:45|28448.46
07:32:45|28448.46
07:32:46|28448.46
07:32:47|28445.83
07:32:48|28445.83
07:32:49|28445.83
07:32:51|28445.83
07:32:51|28445.83
07:32:53|28445.84
07:32:55|28445.84
07:32:56|28445.84
07:32:57|28445.84
07:32:58|28445.84
07:32:59|28445.84
07:33:00|28445.84
07:33:02|28443.01
07:33:03|28443.01
07:33:04|28443.01
07:33:05|28443.01
07:33:07|28443.01
07:33:07|28442.95
07:33:08|28442.95
07:33:09|28442.95
07:33:11|28443.68
07:33:11|28443.68
07:33:12|28445.91
07:33:14|28442.7
07:33:15|28442.7
07:33:16|28442.7
07:33:16|28442.7
07:33:18|28442.7
07:33:18|28442.7
07:33:19|28442.7
07:33:20|28442.7
07:33:21|28442.7
07:33:23|28442.7
07:33:23|28442.9
07:33:25|28442.73
07:33:25|28442.73
07:33:26|28442.73
07:33:28|28442.73
07:33:28|28442.73
07:33:29|28442.69
07:33:31|28442.69
07:33:32|28442.69
07:33:33|28442.69
07:33:34|28442.69
07:33:35|28442.69
07:33:36|28442.69
07:33:37|28442.69
07:33:38|28442.69
07:33:39|28442.69
07:33:40|28442.69
07:33:41|28442.69
07:33:42|28442.69
07:33:43|28435.11
07:33:44|28435.11
07:33:45|28433.7
07:33:46|28432.61
07:33:48|28432.81
07:33:49|28432.81
07:33:49|28432.81
07:33:50|28432.81
07:33:51|28432.81
07:33:52|28432.81
07:33:54|28432.81
07:33:55|28432.81
07:33:57|28432.81
07:33:58|28432.81
07:33:59|28432.81
07:34:00|28432.81
07:34:01|28432.81
07:34:02|28432.81
07:34:03|28432.81
07:34:04|28432.81
07:34:05|28432.81
07:34:06|28432.81
07:34:06|28432.81
07:34:07|28430.86
07:34:08|28430.86
07:34:10|28429.48
07:34:11|28429.48
07:34:12|28429.48
07:34:14|28429.48
07:34:14|28429.48
07:34:16|28429.48
07:34:16|28432.81
07:34:18|28432.81
07:34:18|28432.81
07:34:20|28442.26
07:34:21|28441.6
07:34:22|28434.96
07:34:23|28436.38
07:34:24|28436.26
07:34:25|28436.26
07:34:25|28434.84
07:34:27|28434.87
07:34:28|28434.87
07:34:28|28434.87
07:34:29|28434.87
07:34:30|28434.87
07:34:31|28434.87
07:34:32|28436.14
07:34:33|28436.14
07:34:34|28436.14
07:34:36|28436.14
07:34:36|28436.14
07:34:37|28432.56
07:34:39|28432.8
07:34:39|28432.8
07:34:41|28432.8
07:34:41|28432.8
07:34:43|28432.8
07:34:43|28432.8
07:34:44|28432.79
07:34:45|28432.79
07:34:47|28432.79
07:34:48|28431.45
07:34:49|28431.45
07:34:50|28431.45
07:34:51|28431.45
07:34:53|28431.45
07:34:53|28431.45
07:34:55|28432.79
07:34:57|28432.79
07:34:58|28432.79
07:34:59|28432.79
07:35:00|28432.79
07:35:01|28432.75
07:35:02|28432.75
07:35:03|28431.9
07:35:04|28431.9
07:35:05|28420.92
07:35:06|28420.11
07:35:07|28422.99
07:35:09|28420.31
07:35:09|28420.31
07:35:10|28420.31
07:35:12|28420.31
07:35:12|28420.31
07:35:13|28418.42
07:35:14|28418.42
07:35:16|28418.42
07:35:17|28418.42
07:35:18|28416.87
07:35:19|28416.87
07:35:20|28416.87
07:35:21|28415.5
07:35:22|28415.51
07:35:23|28415.51
07:35:24|28415.51
07:35:25|28414.08
07:35:26|28414.08
07:35:27|28414.12
07:35:28|28414.12
07:35:29|28414.12
07:35:30|28414.09
07:35:31|28414.06
07:35:32|28412.61
07:35:33|28412.61
07:35:34|28412.61
07:35:35|28412.61
07:35:36|28409.06
07:35:37|28406.54
07:35:38|28407.39
07:35:39|28407.39
07:35:40|28406.66
07:35:41|28406.66
07:35:42|28406.66
07:35:43|28406.66
07:35:44|28406.66
07:35:45|28406.66
07:35:46|28406.66
07:35:47|28406.66
07:35:48|28407.55
07:35:49|28407.55
07:35:50|28407.55
07:35:51|28407.55
07:35:52|28407.55
07:35:53|28407.55
07:35:54|28407.55
07:35:55|28406.35
07:35:57|28403.58
07:35:58|28403.5
07:35:59|28403.5
07:36:00|28403.5
07:36:01|28403.5
07:36:02|28405.48
07:36:03|28419.99
07:36:04|28419.99
07:36:06|28419.99
07:36:07|28419.99
07:36:07|28419.99
07:36:09|28419.99
07:36:10|28419.99
07:36:11|28419.99
07:36:11|28419.99
07:36:13|28419.99
07:36:14|28419.99
07:36:15|28415.41
07:36:15|28415.41
07:36:17|28415.41
07:36:17|28415.41
07:36:19|28415.41
07:36:19|28419.67
07:36:20|28419.67
07:36:21|28424.96
07:36:22|28424.96
07:36:23|28424.96
07:36:24|28428.33
07:36:26|28427.87
07:36:27|28424.5
07:36:28|28424.5
07:36:28|28424.5
07:36:29|28424.5
07:36:30|28424.5
07:36:32|28424.01
07:36:32|28424.01
07:36:33|28424.01
07:36:34|28424.01
07:36:35|28422.06
07:36:36|28422.06
07:36:37|28422.06
07:36:39|28422.06
07:36:39|28422.06
07:36:40|28422.06
07:36:41|28422.06
07:36:43|28422.06
07:36:44|28422.06
07:36:45|28422.06
07:36:45|28422.06
07:36:46|28422.06
07:36:47|28424.64
07:36:48|28424.64
07:36:49|28424.64
07:36:50|28424.64
07:36:51|28424.64
07:36:53|28424.64
07:36:53|28424.64
07:36:55|28424.64
07:36:55|28424.64
07:36:57|28424.64
07:36:59|28423.91
07:37:00|28423.91
07:37:01|28423.91
07:37:03|28425.35
07:37:04|28427.43
07:37:05|28427.43
07:37:06|28427.43
07:37:07|28425.34
07:37:08|28425.34
07:37:09|28425.34
07:37:10|28425.34
07:37:11|28425.34
07:37:13|28425.7
07:37:14|28425.7
07:37:15|28425.7
07:37:16|28425.7
07:37:16|28425.7
07:37:18|28425.7
07:37:18|28425.7
07:37:19|28420.68
07:37:21|28420.68
07:37:21|28420.68
07:37:22|28420.68
07:37:24|28420.68
07:37:24|28420.68
07:37:25|28420.68
07:37:26|28420.68
07:37:28|28420.68
07:37:28|28420.68
07:37:30|28420.68
07:37:30|28420.68
07:37:32|28420.68
07:37:32|28420.68
07:37:34|28423.77
07:37:34|28423.77
07:37:36|28423.77
07:37:37|28423.81
07:37:38|28423.81
07:37:38|28426.71
07:37:39|28423.81
07:37:40|28426.22
07:37:41|28426.22
07:37:42|28426.22
07:37:44|28426.22
07:37:44|28426.71
07:37:45|28426.71
07:37:47|28426.71
07:37:47|28426.71
07:37:48|28426.71
07:37:49|28426.71
07:37:50|28428.36
07:37:52|28428.33
07:37:52|28432.67
07:37:53|28432.67
07:37:55|28431.79
07:37:55|28434.16
07:37:56|28435.65
07:37:58|28434.23
07:38:00|28431.42
07:38:01|28431.42
07:38:02|28431.42
07:38:04|28433.4
07:38:04|28433.4
07:38:06|28433.4
07:38:07|28433.4
07:38:08|28433.4
07:38:09|28433.4
07:38:10|28433.4
07:38:11|28433.4
07:38:13|28435.
07:38:14|28434.97
07:38:15|28434.97
07:38:15|28434.97
07:38:17|28434.96
07:38:18|28434.96
07:38:19|28434.96
07:38:20|28434.96
07:38:21|28434.96
07:38:22|28434.96
07:38:23|28434.96
07:38:24|28434.96
07:38:25|28434.96
07:38:26|28434.96
07:38:27|28434.96
07:38:28|28434.
07:38:29|28434.
07:38:30|28434.
07:38:31|28434.
07:38:32|28434.
07:38:33|28434.01
07:38:35|28434.01
07:38:36|28434.01
07:38:37|28434.01
07:38:37|28434.01
07:38:38|28434.
07:38:40|28434.
07:38:40|28434.
07:38:42|28434.
07:38:42|28434.
07:38:44|28434.
07:38:45|28434.
07:38:46|28434.
07:38:46|28434.
07:38:47|28434.
07:38:48|28434.
07:38:49|28434.
07:38:51|28434.
07:38:51|28434.
07:38:52|28434.
07:38:54|28439.98
07:38:55|28439.98
07:38:55|28439.98
07:38:57|28439.16
07:38:57|28439.16
07:38:59|28439.17
07:39:01|28421.35
07:39:02|28422.35
07:39:03|28424.64
07:39:03|28424.64
07:39:05|28429.57
07:39:06|28429.57
07:39:07|28428.7
07:39:09|28434.67
07:39:09|28434.67
07:39:10|28434.67
07:39:11|28432.58
07:39:12|28432.58
07:39:13|28432.58
07:39:14|28432.58
07:39:15|28432.58
07:39:16|28432.59
07:39:17|28434.75
07:39:18|28434.75
07:39:19|28434.75
07:39:20|28437.35
07:39:22|28437.35
07:39:22|28437.35
07:39:23|28437.35
07:39:24|28436.8
07:39:25|28441.16
07:39:27|28441.16
07:39:27|28441.16
07:39:28|28441.16
07:39:29|28441.16
07:39:30|28441.16
07:39:31|28441.16
07:39:32|28441.16
07:39:33|28441.16
07:39:34|28441.16
07:39:35|28445.78
07:39:36|28445.84
07:39:37|28445.84
07:39:38|28445.84
07:39:39|28445.84
07:39:41|28445.84
07:39:42|28450.
07:39:43|28449.99
07:39:44|28449.99
07:39:45|28449.99
07:39:46|28449.99
07:39:48|28449.99
07:39:48|28449.99
07:39:49|28449.18
07:39:50|28449.18
07:39:51|28449.18
07:39:52|28449.18
07:39:53|28444.43
07:39:54|28444.43
07:39:55|28444.44
07:39:56|28444.44
07:39:57|28444.44
07:39:58|28444.44
07:40:00|28444.33
07:40:02|28444.33
07:40:02|28444.33
07:40:03|28446.05
07:40:04|28446.05
07:40:06|28446.06
07:40:07|28446.06
07:40:09|28447.68
07:40:09|28447.68
07:40:10|28447.68
07:40:11|28447.68
07:40:12|28447.68
07:40:13|28447.28
07:40:14|28447.28
07:40:15|28447.28
07:40:16|28447.27
07:40:17|28447.27
07:40:18|28447.27
07:40:19|28447.27
07:40:20|28447.27
07:40:21|28447.27
07:40:22|28447.06
07:40:23|28437.8
07:40:24|28437.8
07:40:25|28437.8
07:40:26|28437.8
07:40:27|28437.8
07:40:28|28437.8
07:40:29|28437.8
07:40:30|28437.8
07:40:31|28437.8
07:40:32|28438.39
07:40:33|28438.39
07:40:34|28438.39
07:40:35|28438.39
07:40:36|28438.39
07:40:37|28438.39
07:40:39|28438.39
07:40:40|28438.39
07:40:41|28438.39
07:40:42|28438.39
07:40:43|28438.39
07:40:44|28438.39
07:40:45|28443.16
07:40:46|28443.16
07:40:47|28443.16
07:40:48|28443.16
07:40:49|28439.46
07:40:50|28439.46
07:40:50|28440.11
07:40:51|28440.1
07:40:52|28440.1
07:40:54|28440.1
07:40:55|28440.1
07:40:56|28440.1
07:40:57|28437.81
07:40:57|28432.93
07:40:59|28432.93
07:41:00|28432.93
07:41:01|28432.93
07:41:03|28432.94
07:41:03|28434.89
07:41:05|28434.89
07:41:05|28434.89
07:41:07|28434.89
07:41:08|28440.33
07:41:10|28443.28
07:41:10|28443.28
07:41:11|28443.28
07:41:12|28443.28
07:41:13|28443.28
07:41:14|28443.28
07:41:15|28443.28
07:41:16|28443.28
07:41:18|28443.28
07:41:18|28451.13
07:41:19|28451.13
07:41:20|28451.13
07:41:21|28451.13
07:41:22|28451.13
07:41:23|28464.13
07:41:24|28464.13
07:41:25|28464.13
07:41:26|28464.13
07:41:27|28463.86
07:41:28|28463.86
07:41:29|28463.86
07:41:30|28463.86
07:41:31|28463.86
07:41:32|28463.86
07:41:33|28463.86
07:41:34|28463.86
07:41:35|28463.86
07:41:36|28464.78
07:41:37|28464.78
07:41:38|28464.78
07:41:39|28464.78
07:41:40|28464.78
07:41:41|28464.79
07:41:42|28464.79
07:41:43|28467.71
07:41:44|28467.92
07:41:45|28474.45
07:41:46|28474.45
07:41:47|28474.5
07:41:48|28474.5
07:41:49|28474.5
07:41:50|28474.5
07:41:51|28477.77
07:41:52|28477.77
07:41:53|28477.77
07:41:54|28478.13
07:41:55|28478.13
07:41:56|28479.53
07:41:57|28479.28
07:41:59|28479.83
07:42:00|28479.82
07:42:01|28474.2
07:42:03|28474.2
07:42:04|28474.2
07:42:05|28474.2
07:42:06|28474.2
07:42:08|28474.2
07:42:08|28467.99
07:42:10|28467.99
07:42:11|28467.99
07:42:13|28467.99
07:42:14|28467.99
07:42:15|28467.99
07:42:16|28467.99
07:42:17|28467.99
07:42:18|28467.99
07:42:19|28467.99
07:42:20|28468.
07:42:21|28468.
07:42:22|28468.
07:42:23|28468.
07:42:24|28468.
07:42:25|28468.
07:42:26|28473.34
07:42:27|28473.34
07:42:28|28473.34
07:42:29|28473.34
07:42:30|28473.34
07:42:31|28469.74
07:42:32|28469.74
07:42:33|28465.91
07:42:34|28465.91
07:42:35|28465.91
07:42:36|28465.91
07:42:37|28465.91
07:42:38|28466.1
07:42:39|28466.1
07:42:40|28466.1
07:42:41|28466.46
07:42:42|28466.46
07:42:43|28465.55
07:42:44|28467.76
07:42:45|28467.76
07:42:46|28467.76
07:42:47|28467.76
07:42:48|28467.76
07:42:49|28472.43
07:42:50|28472.43
07:42:51|28472.43
07:42:52|28472.43
07:42:53|28472.43
07:42:54|28472.43
07:42:55|28472.43
07:42:56|28472.43
07:42:57|28472.43
07:42:58|28472.43
07:42:59|28470.9
07:43:00|28470.9
07:43:01|28470.9
07:43:02|28470.9
07:43:04|28470.9
07:43:05|28471.59
07:43:06|28471.59
07:43:07|28471.59
07:43:08|28471.59
07:43:09|28471.59
07:43:10|28471.59
07:43:11|28471.59
07:43:13|28471.59
07:43:14|28471.59
07:43:15|28471.59
07:43:16|28474.
07:43:18|28481.85
07:43:18|28481.85
07:43:20|28481.85
07:43:20|28481.85
07:43:22|28481.85
07:43:22|28481.85
07:43:24|28479.88
07:43:25|28479.88
07:43:26|28479.88
07:43:27|28481.14
07:43:28|28481.14
07:43:28|28481.14
07:43:30|28481.14
07:43:31|28481.14
07:43:31|28481.14
07:43:33|28481.14
07:43:34|28481.92
07:43:35|28484.32
07:43:35|28484.98
07:43:36|28484.98
07:43:38|28484.98
07:43:39|28484.98
07:43:39|28484.98
07:43:40|28484.38
07:43:42|28481.47
07:43:42|28475.47
07:43:44|28475.73
07:43:44|28475.72
07:43:46|28475.72
07:43:46|28475.72
07:43:47|28475.72
07:43:49|28475.72
07:43:50|28474.3
07:43:50|28474.3
07:43:51|28474.3
07:43:53|28474.3
07:43:53|28474.3
07:43:54|28478.4
07:43:55|28478.4
07:43:56|28478.4
07:43:58|28477.97
07:43:58|28477.97
07:44:00|28477.97
07:44:00|28477.97
07:44:01|28477.97
07:44:02|28477.97
07:44:04|28477.97
07:44:06|28477.63
07:44:07|28477.63
07:44:08|28477.63
07:44:10|28477.63
07:44:11|28480.3
07:44:12|28480.3
07:44:13|28480.3
07:44:14|28480.3
07:44:15|28480.3
07:44:17|28468.08
07:44:18|28467.96
07:44:18|28473.94
07:44:20|28482.95
07:44:21|28482.95
07:44:22|28482.95
07:44:23|28488.32
07:44:23|28483.54
07:44:24|28483.54
07:44:26|28485.33
07:44:27|28485.33
07:44:28|28485.33
07:44:28|28485.33
07:44:29|28482.39
07:44:31|28482.39
07:44:31|28482.39
07:44:32|28482.39
07:44:33|28482.39
07:44:35|28482.39
07:44:36|28482.39
07:44:36|28483.56
07:44:37|28482.37
07:44:39|28480.12
07:44:40|28480.12
07:44:41|28480.12
07:44:42|28480.12
07:44:43|28480.12
07:44:44|28480.12
07:44:45|28480.12
07:44:46|28480.12
07:44:47|28480.12
07:44:48|28480.12
07:44:49|28477.05
07:44:50|28477.16
07:44:51|28477.16
07:44:52|28477.16
07:44:53|28476.75
07:44:54|28478.14
07:44:55|28478.14
07:44:56|28478.14
07:44:57|28478.14
07:44:58|28478.14
07:44:59|28478.14
07:45:00|28478.14
07:45:01|28478.14
07:45:02|28478.14
07:45:03|28478.14
07:45:04|28478.14
07:45:06|28478.14
07:45:07|28478.14
07:45:08|28478.14
07:45:10|28478.14
07:45:10|28478.14
07:45:12|28478.71
07:45:13|28478.71
07:45:14|28478.72
07:45:15|28478.72
07:45:16|28478.72
07:45:17|28478.72
07:45:18|28479.59
07:45:19|28468.17
07:45:20|28468.17
07:45:21|28470.9
07:45:22|28470.9
07:45:23|28470.9
07:45:24|28470.9
07:45:25|28471.72
07:45:26|28471.72
07:45:27|28471.72
07:45:28|28471.72
07:45:29|28471.72
07:45:30|28471.72
07:45:31|28472.64
07:45:32|28473.8
07:45:33|28473.8
07:45:34|28473.8
07:45:35|28476.84
07:45:36|28476.84
07:45:37|28476.84
07:45:38|28476.84
07:45:39|28476.84
07:45:40|28476.84
07:45:41|28476.84
07:45:43|28476.84
07:45:44|28476.84
07:45:45|28476.84
07:45:45|28476.84
07:45:47|28476.84
07:45:48|28476.84
07:45:48|28476.84
07:45:49|28476.83
07:45:50|28475.49
07:45:51|28475.49
07:45:52|28475.49
07:45:53|28475.49
07:45:54|28471.39
07:45:55|28471.39
07:45:56|28471.39
07:45:57|28471.39
07:45:58|28471.39
07:45:59|28471.39
07:46:00|28474.87
07:46:02|28474.87
07:46:02|28475.89
07:46:04|28475.89
07:46:05|28475.89
07:46:06|28478.55
07:46:08|28485.43
07:46:09|28485.43
07:46:10|28485.43
07:46:11|28485.43
07:46:12|28485.5
07:46:13|28485.5
07:46:15|28485.5
07:46:16|28485.5
07:46:17|28485.5
07:46:17|28485.5
07:46:18|28485.5
07:46:20|28485.5
07:46:21|28485.5
07:46:22|28489.33
07:46:23|28489.33
07:46:23|28489.33
07:46:25|28488.74
07:46:26|28488.74
07:46:26|28488.74
07:46:28|28488.74
07:46:29|28488.74
07:46:30|28488.74
07:46:30|28488.74
07:46:32|28488.74
07:46:32|28488.74
07:46:34|28486.01
07:46:35|28486.01
07:46:36|28486.01
07:46:37|28486.01
07:46:37|28486.14
07:46:39|28486.41
07:46:40|28486.41
07:46:40|28486.41
07:46:41|28486.41
07:46:43|28487.34
07:46:43|28487.34
07:46:45|28487.34
07:46:46|28487.2
07:46:47|28487.2
07:46:48|28487.2
07:46:49|28487.2
07:46:50|28487.2
07:46:51|28488.53
07:46:52|28488.53
07:46:53|28486.05
07:46:54|28486.06
07:46:55|28486.06
07:46:56|28486.06
07:46:57|28485.95
07:46:58|28485.95
07:46:59|28485.95
07:47:00|28485.95
07:47:01|28485.95
07:47:02|28485.95
07:47:03|28485.95
07:47:04|28485.95
07:47:05|28485.95
07:47:06|28485.95
07:47:08|28485.95
07:47:09|28488.31
07:47:10|28497.61
07:47:11|28493.29
07:47:12|28493.29
07:47:13|28493.29
07:47:14|28493.29
07:47:15|28493.29
07:47:16|28493.29
07:47:17|28493.29
07:47:19|28493.29
07:47:20|28493.29
07:47:21|28493.29
07:47:22|28493.29
07:47:22|28493.29
07:47:23|28493.29
07:47:25|28489.73
07:47:26|28490.9
07:47:27|28487.09
07:47:28|28487.09
07:47:29|28487.09
07:47:30|28487.09
07:47:31|28487.09
07:47:32|28487.09
07:47:33|28487.09
07:47:34|28487.09
07:47:36|28487.09
07:47:37|28487.09
07:47:38|28487.09
07:47:39|28487.09
07:47:40|28487.09
07:47:41|28487.09
07:47:42|28487.09
07:47:43|28487.09
07:47:44|28487.09
07:47:45|28487.09
07:47:46|28487.09
07:47:47|28487.09
07:47:48|28487.09
07:47:49|28490.48
07:47:50|28490.48
07:47:51|28489.48
07:47:53|28486.7
07:47:53|28484.75
07:47:54|28484.75
07:47:55|28484.75
07:47:56|28477.94
07:47:57|28477.94
07:47:58|28477.94
07:47:59|28477.94
07:48:01|28477.94
07:48:01|28477.94
07:48:02|28479.29
07:48:03|28479.29
07:48:04|28479.29
07:48:05|28475.83
07:48:06|28477.33
07:48:08|28480.65
07:48:09|28479.31
07:48:10|28479.31
07:48:11|28475.83
07:48:13|28477.36
07:48:14|28477.36
07:48:15|28477.36
07:48:16|28477.36
07:48:17|28477.36
07:48:19|28477.36
07:48:20|28477.36
07:48:21|28483.24
07:48:22|28483.19
07:48:23|28483.19
07:48:24|28478.89
07:48:25|28478.89
07:48:26|28483.14
07:48:26|28483.14
07:48:28|28483.19
07:48:29|28483.19
07:48:29|28483.19
07:48:31|28481.05
07:48:32|28481.05
07:48:33|28481.05
07:48:33|28481.54
07:48:35|28481.54
07:48:36|28481.54
07:48:37|28481.54
07:48:38|28481.54
07:48:39|28481.54
07:48:39|28481.54
07:48:42|28481.54
07:48:42|28481.54
07:48:43|28481.54
07:48:44|28481.54
07:48:45|28480.37
07:48:46|28480.37
07:48:47|28480.37
07:48:48|28480.37
07:48:49|28480.37
07:48:50|28480.37
07:48:51|28480.37
07:48:52|28480.37
07:48:53|28480.37
07:48:54|28476.53
07:48:55|28476.53
07:48:56|28481.27
07:48:57|28483.76
07:48:58|28483.76
07:48:59|28483.76
07:49:00|28483.76
07:49:01|28483.76
07:49:02|28483.76
07:49:03|28483.76
07:49:04|28483.76
07:49:05|28483.77
07:49:06|28489.77
07:49:07|28497.47
07:49:09|28499.69
07:49:11|28499.13
07:49:11|28499.13
07:49:13|28499.13
07:49:15|28497.7
07:49:16|28497.69
07:49:18|28497.69
07:49:18|28495.2
07:49:19|28495.12
07:49:20|28495.12
07:49:21|28495.12
07:49:23|28493.07
07:49:25|28493.07
07:49:25|28493.07
07:49:26|28493.07
07:49:27|28487.5
07:49:28|28487.5
07:49:29|28484.85
07:49:30|28485.83
07:49:31|28482.58
07:49:32|28482.58
07:49:33|28482.58
07:49:34|28482.58
07:49:35|28482.58
07:49:36|28482.58
07:49:37|28482.58
07:49:38|28482.58
07:49:39|28482.58
07:49:40|28482.58
07:49:41|28485.73
07:49:43|28482.01
07:49:43|28482.01
07:49:44|28482.01
07:49:45|28482.01
07:49:46|28482.09
07:49:48|28482.09
07:49:49|28482.09
07:49:50|28481.11
07:49:51|28480.95
07:49:52|28480.95
07:49:53|28480.95
07:49:54|28480.95
07:49:55|28480.95
07:49:56|28480.95
07:49:57|28480.95
07:49:58|28480.95
07:49:59|28480.95
07:50:00|28480.95
07:50:01|28481.01
07:50:02|28481.01
07:50:03|28480.98
07:50:05|28479.18
07:50:05|28478.21
07:50:06|28478.21
07:50:07|28478.21
07:50:08|28478.21
07:50:10|28478.21
07:50:11|28478.21
07:50:13|28478.21
07:50:14|28478.21
07:50:15|28478.21
07:50:16|28479.19
07:50:17|28479.02
07:50:18|28479.02
07:50:20|28477.67
07:50:20|28477.67
07:50:21|28477.67
07:50:22|28477.67
07:50:23|28477.67
07:50:24|28477.67
07:50:25|28477.67
07:50:26|28477.67
07:50:27|28477.67
07:50:28|28477.67
07:50:29|28477.67
07:50:30|28477.67
07:50:31|28477.67
07:50:32|28477.67
07:50:33|28477.67
07:50:34|28478.11
07:50:35|28478.11
07:50:36|28483.58
07:50:38|28483.58
07:50:38|28483.73
07:50:39|28483.73
07:50:41|28483.73
07:50:42|28483.73
07:50:43|28483.73
07:50:44|28488.47
07:50:45|28488.47
07:50:45|28488.47
07:50:48|28484.3
07:50:48|28484.3
07:50:49|28484.3
07:50:50|28484.3
07:50:51|28482.78
07:50:52|28480.67
07:50:53|28481.91
07:50:54|28481.92
07:50:55|28482.04
07:50:56|28482.04
07:50:57|28482.04
07:50:58|28482.04
07:50:59|28482.04
07:51:00|28482.04
07:51:01|28482.04
07:51:02|28482.04
07:51:03|28482.04
07:51:04|28482.04
07:51:05|28480.91
07:51:06|28480.91
07:51:07|28479.02
07:51:08|28479.02
07:51:09|28479.02
07:51:10|28479.02
07:51:12|28474.58
07:51:14|28474.58
07:51:14|28477.87
07:51:15|28477.77
07:51:16|28477.77
07:51:17|28477.77
07:51:18|28485.
07:51:19|28485.
07:51:20|28485.
07:51:21|28485.
07:51:22|28485.
07:51:23|28485.
07:51:24|28485.
07:51:25|28485.
07:51:26|28485.
07:51:27|28485.
07:51:28|28485.
07:51:29|28485.
07:51:30|28485.
07:51:31|28485.
07:51:33|28495.09
07:51:34|28495.09
07:51:35|28495.09
07:51:36|28495.09
07:51:37|28485.
07:51:38|28485.
07:51:39|28485.
07:51:40|28485.
07:51:41|28485.
07:51:42|28485.
07:51:43|28485.
07:51:44|28485.
07:51:45|28485.
07:51:46|28485.
07:51:47|28485.
07:51:48|28485.01
07:51:49|28486.35
07:51:50|28486.35
07:51:51|28485.
07:51:52|28485.
07:51:53|28485.
07:51:54|28485.
07:51:55|28485.
07:51:56|28485.
07:51:57|28485.
07:51:58|28485.
07:51:58|28485.
07:52:00|28488.59
07:52:01|28487.2
07:52:02|28487.2
07:52:04|28496.45
07:52:04|28499.41
07:52:05|28499.42
07:52:06|28500.
07:52:07|28504.73
07:52:08|28504.73
07:52:09|28504.73
07:52:10|28504.73
07:52:12|28505.82
07:52:14|28502.38
07:52:14|28502.38
07:52:15|28502.38
07:52:17|28500.72
07:52:18|28500.72
07:52:19|28504.69
07:52:20|28500.99
07:52:21|28500.99
07:52:22|28500.99
07:52:23|28500.99
07:52:24|28500.99
07:52:25|28500.99
07:52:26|28500.99
07:52:27|28511.02
07:52:28|28511.02
07:52:29|28511.02
07:52:30|28511.02
07:52:30|28523.11
07:52:31|28523.11
07:52:33|28523.39
07:52:34|28525.11
07:52:35|28525.11
07:52:36|28525.11
07:52:37|28525.11
07:52:38|28525.11
07:52:38|28521.27
07:52:39|28518.19
07:52:41|28518.19
07:52:42|28518.19
07:52:44|28516.34
07:52:44|28516.33
07:52:45|28516.33
07:52:46|28516.33
07:52:47|28516.33
07:52:48|28516.33
07:52:49|28516.33
07:52:50|28516.33
07:52:51|28516.33
07:52:52|28516.33
07:52:53|28516.33
07:52:54|28516.33
07:52:55|28516.33
07:52:56|28516.33
07:52:57|28508.11
07:52:58|28508.11
07:52:59|28508.11
07:53:00|28508.11
07:53:01|28508.11
07:53:02|28508.11
07:53:03|28508.11
07:53:04|28508.11
07:53:05|28508.11
07:53:06|28508.11
07:53:07|28508.11
07:53:08|28508.11
07:53:09|28508.11
07:53:10|28508.11
07:53:11|28511.27
07:53:12|28511.27
07:53:14|28511.27
07:53:16|28520.33
07:53:17|28520.33
07:53:18|28520.33
07:53:19|28520.33
07:53:20|28520.33
07:53:22|28514.33
07:53:22|28514.33
07:53:23|28514.33
07:53:24|28510.64
07:53:25|28509.99
07:53:26|28507.57
07:53:27|28507.57
07:53:28|28507.57
07:53:29|28507.57
07:53:30|28512.34
07:53:31|28512.34
07:53:32|28512.34
07:53:33|28512.34
07:53:34|28512.34
07:53:35|28512.34
07:53:36|28512.34
07:53:37|28512.34
07:53:38|28515.26
07:53:39|28515.26
07:53:40|28515.83
07:53:41|28521.58
07:53:42|28520.13
07:53:44|28520.14
07:53:45|28520.14
07:53:46|28520.14
07:53:47|28520.14
07:53:48|28520.14
07:53:49|28520.14
07:53:49|28520.14
07:53:51|28520.14
07:53:52|28520.14
07:53:53|28520.14
07:53:53|28521.46
07:53:56|28521.46
07:53:56|28521.46
07:53:57|28521.46
07:53:58|28521.46
07:53:59|28521.46
07:54:00|28521.46
07:54:01|28521.46
07:54:02|28521.46
07:54:03|28521.46
07:54:04|28521.46
07:54:05|28521.46
07:54:06|28521.46
07:54:07|28521.46
07:54:08|28521.46
07:54:09|28521.46
07:54:10|28521.46
07:54:11|28521.46
07:54:12|28519.33
07:54:13|28519.33
07:54:15|28517.64
07:54:16|28517.64
07:54:18|28517.64
07:54:18|28517.18
07:54:19|28515.
07:54:20|28512.2
07:54:21|28512.2
07:54:23|28512.2
07:54:25|28512.2
07:54:25|28512.16
07:54:26|28510.48
07:54:27|28510.48
07:54:29|28510.48
07:54:29|28510.48
07:54:30|28510.48
07:54:31|28510.48
07:54:32|28510.48
07:54:34|28510.48
07:54:34|28510.48
07:54:35|28510.48
07:54:36|28512.18
07:54:37|28512.18
07:54:39|28512.18
07:54:39|28512.18
07:54:40|28512.18
07:54:41|28512.18
07:54:42|28512.18
07:54:44|28512.18
07:54:44|28512.18
07:54:46|28512.18
07:54:47|28512.18
07:54:48|28512.18
07:54:49|28501.63
07:54:50|28501.63
07:54:51|28501.63
07:54:52|28501.63
07:54:53|28501.63
07:54:54|28501.63
07:54:55|28501.63
07:54:56|28501.63
07:54:57|28501.63
07:54:57|28501.63
07:54:59|28501.63
07:55:00|28501.63
07:55:01|28502.97
07:55:02|28502.97
07:55:03|28502.97
07:55:04|28502.97
07:55:05|28502.97
07:55:06|28502.97
07:55:07|28502.97
07:55:08|28502.97
07:55:09|28502.97
07:55:10|28502.97
07:55:10|28502.97
07:55:12|28502.97
07:55:14|28503.59
07:55:15|28501.07
07:55:17|28501.07
07:55:18|28501.07
07:55:18|28501.07
07:55:21|28501.07
07:55:21|28501.07
07:55:22|28504.44
07:55:24|28504.44
07:55:24|28504.44
07:55:25|28504.44
07:55:26|28509.33
07:55:27|28509.33
07:55:28|28509.33
07:55:29|28509.33
07:55:30|28509.33
07:55:32|28509.33
07:55:33|28509.33
07:55:33|28509.33
07:55:34|28509.33
07:55:35|28509.33
07:55:37|28509.33
07:55:37|28509.32
07:55:38|28509.33
07:55:39|28509.33
07:55:41|28509.33
07:55:42|28509.33
07:55:43|28509.33
07:55:44|28509.33
07:55:46|28509.33
07:55:46|28509.33
07:55:47|28509.33
07:55:48|28509.33
07:55:49|28504.93
07:55:50|28511.78
07:55:51|28516.11
07:55:52|28516.11
07:55:53|28513.2
07:55:54|28513.2
07:55:55|28513.2
07:55:56|28513.2
07:55:57|28513.2
07:55:58|28513.2
07:55:59|28513.21
07:56:00|28513.21
07:56:01|28513.25
07:56:02|28513.25
07:56:03|28513.25
07:56:04|28513.25
07:56:05|28513.25
07:56:06|28513.25
07:56:07|28513.25
07:56:08|28515.2
07:56:09|28516.11
07:56:10|28516.11
07:56:11|28516.11
07:56:12|28516.11
07:56:13|28516.11
07:56:14|28516.11
07:56:16|28509.53
07:56:18|28509.53
07:56:18|28509.53
07:56:19|28509.53
07:56:20|28509.2
07:56:22|28509.2
07:56:22|28509.2
07:56:23|28510.92
07:56:24|28510.92
07:56:25|28510.92
07:56:26|28506.9
07:56:27|28506.9
07:56:28|28506.9
07:56:29|28506.9
07:56:30|28506.9
07:56:32|28506.9
07:56:32|28506.9
07:56:33|28508.56
07:56:34|28508.56
07:56:35|28508.56
07:56:36|28508.56
07:56:37|28508.56
07:56:38|28508.56
07:56:39|28507.21
07:56:40|28507.65
07:56:42|28508.15
07:56:42|28507.22
07:56:43|28507.22
07:56:44|28507.22
07:56:45|28507.22
07:56:46|28508.73
07:56:47|28508.73
07:56:48|28508.73
07:56:49|28509.53
07:56:50|28509.53
07:56:51|28509.53
07:56:52|28509.53
07:56:53|28509.53
07:56:54|28509.53
07:56:55|28509.53
07:56:56|28501.98
07:56:58|28508.3
07:56:58|28508.3
07:56:59|28508.3
07:57:00|28506.83
07:57:01|28506.83
07:57:02|28513.93
07:57:03|28509.51
07:57:04|28509.77
07:57:05|28509.77
07:57:06|28509.77
07:57:07|28511.06
07:57:09|28511.07
07:57:09|28511.06
07:57:10|28514.2
07:57:11|28514.21
07:57:12|28511.7
07:57:14|28511.72
07:57:14|28511.72
07:57:15|28511.72
07:57:17|28511.72
07:57:19|28511.72
07:57:19|28511.72
07:57:20|28511.72
07:57:22|28500.36
07:57:23|28500.36
07:57:23|28500.36
07:57:25|28507.65
07:57:25|28511.6
07:57:27|28511.6
07:57:28|28511.6
07:57:28|28511.6
07:57:30|28511.6
07:57:31|28511.6
07:57:32|28511.6
07:57:33|28511.8
07:57:34|28511.8
07:57:34|28511.8
07:57:35|28510.5
07:57:37|28510.5
07:57:38|28511.67
07:57:39|28511.79
07:57:40|28511.79
07:57:41|28511.8
07:57:42|28511.8
07:57:43|28511.8
07:57:45|28511.7
07:57:45|28511.7
07:57:46|28511.7
07:57:48|28511.7
07:57:49|28511.7
07:57:50|28511.7
07:57:51|28511.7
07:57:51|28511.7
07:57:53|28511.7
07:57:54|28511.7
07:57:54|28510.56
07:57:56|28510.56
07:57:56|28510.35
07:57:58|28510.48
07:57:58|28510.48
07:58:00|28510.48
07:58:00|28510.45
07:58:01|28511.79
07:58:02|28522.92
07:58:03|28522.92
07:58:04|28522.92
07:58:05|28521.54
07:58:07|28521.54
07:58:08|28521.54
07:58:09|28521.54
07:58:10|28521.54
07:58:11|28521.54
07:58:11|28521.54
07:58:12|28521.54
07:58:13|28521.54
07:58:14|28521.54
07:58:15|28521.53
07:58:16|28521.53
07:58:17|28521.53
07:58:19|28521.53
07:58:20|28521.53
07:58:21|28521.53
07:58:22|28521.53
07:58:23|28521.53
07:58:25|28521.55
07:58:26|28521.55
07:58:27|28521.55
07:58:28|28521.55
07:58:29|28521.55
07:58:31|28521.69
07:58:32|28521.69
07:58:33|28521.69
07:58:33|28518.66
07:58:34|28518.66
07:58:35|28518.66
07:58:36|28518.66
07:58:37|28518.66
07:58:38|28518.66
07:58:39|28518.66
07:58:40|28518.54
07:58:42|28518.54
07:58:42|28518.54
07:58:43|28518.54
07:58:45|28518.54
07:58:45|28518.54
07:58:46|28518.54
07:58:47|28518.54
07:58:49|28518.54
07:58:49|28518.54
07:58:51|28518.54
07:58:52|28518.54
07:58:53|28519.5
07:58:54|28519.5
07:58:54|28521.44
07:58:55|28521.44
07:58:57|28521.44
07:58:57|28521.44
07:58:59|28521.44
07:59:00|28524.88
07:59:01|28524.88
07:59:01|28524.88
07:59:02|28522.69
07:59:03|28522.69
07:59:04|28522.7
07:59:06|28524.34
07:59:06|28524.34
07:59:08|28522.96
07:59:09|28522.96
07:59:09|28518.12
07:59:10|28518.12
07:59:11|28518.12
07:59:12|28514.96
07:59:14|28512.45
07:59:15|28509.37
07:59:16|28509.37
07:59:17|28509.36
07:59:18|28509.36
07:59:20|28509.36
07:59:21|28512.03
07:59:22|28512.03
07:59:23|28512.03
07:59:24|28512.03
07:59:25|28512.03
07:59:26|28505.71
07:59:27|28505.71
07:59:28|28505.71
07:59:29|28509.2
07:59:30|28509.2
07:59:32|28512.12
07:59:33|28518.46
07:59:34|28518.46
07:59:35|28518.46
07:59:36|28518.46
07:59:37|28518.46
07:59:38|28512.27
07:59:39|28512.27
07:59:40|28512.27
07:59:42|28512.27
07:59:42|28512.27
07:59:43|28512.27
07:59:45|28512.27
07:59:46|28514.04
07:59:47|28514.04
07:59:48|28514.04
07:59:49|28514.04
07:59:50|28514.04
07:59:50|28514.05
07:59:52|28514.04
07:59:52|28514.04
07:59:54|28514.04
07:59:55|28514.04
07:59:55|28514.04
07:59:56|28515.34
07:59:58|28515.22
07:59:59|28515.11
07:59:59|28515.11
08:00:00|28516.86
08:00:01|28515.44
08:00:03|28515.44
08:00:03|28515.44
08:00:05|28515.44
08:00:05|28515.44
08:00:07|28517.08
08:00:07|28517.08
08:00:09|28517.08
08:00:09|28517.08
08:00:10|28517.08
08:00:12|28517.08
08:00:12|28517.08
08:00:14|28511.56
08:00:14|28511.56
08:00:15|28511.56
08:00:16|28513.55
08:00:17|28519.67
08:00:18|28519.67
08:00:20|28522.98
08:00:21|28517.02
08:00:22|28519.96
08:00:23|28519.96
08:00:25|28518.54
08:00:26|28518.54
08:00:27|28520.55
08:00:28|28520.55
08:00:29|28520.55
08:00:30|28520.55
08:00:32|28519.99
08:00:33|28519.99
08:00:34|28519.99
08:00:36|28519.99
08:00:36|28519.99
08:00:37|28519.99
08:00:39|28519.99
08:00:39|28519.99
08:00:40|28519.99
08:00:41|28519.99
08:00:43|28519.99
08:00:44|28519.99
08:00:45|28519.99
08:00:45|28519.99
08:00:47|28519.99
08:00:48|28520.51
08:00:49|28520.51
08:00:50|28520.51
08:00:51|28521.01
08:00:52|28521.29
08:00:53|28520.8
08:00:53|28520.8
08:00:54|28520.8
08:00:56|28521.39
08:00:57|28521.39
08:00:58|28521.39
08:00:58|28521.39
08:01:00|28521.39
08:01:00|28521.03
08:01:02|28521.03
08:01:03|28521.03
08:01:03|28521.03
08:01:04|28521.03
08:01:05|28521.03
08:01:06|28521.03
08:01:07|28521.03
08:01:09|28521.03
08:01:09|28525.94
08:01:11|28525.94
08:01:11|28525.94
08:01:12|28525.94
08:01:13|28525.94
08:01:15|28525.94
08:01:15|28525.94
08:01:17|28525.94
08:01:17|28525.94
08:01:18|28525.94
08:01:20|28525.94
08:01:20|28525.94
08:01:22|28525.94
08:01:23|28533.45
08:01:25|28533.45
08:01:26|28533.45
08:01:27|28533.45
08:01:28|28536.93
08:01:30|28536.93
08:01:30|28536.93
08:01:31|28536.93
08:01:32|28536.93
08:01:33|28536.93
08:01:34|28536.93
08:01:35|28536.93
08:01:36|28536.49
08:01:38|28536.49
08:01:38|28536.49
08:01:39|28536.49
08:01:41|28534.46
08:01:41|28534.46
08:01:42|28537.38
08:01:44|28537.37
08:01:44|28537.42
08:01:45|28537.42
08:01:46|28530.21
08:01:47|28530.21
08:01:49|28530.21
08:01:50|28530.21
08:01:50|28530.21
08:01:52|28530.21
08:01:52|28530.21
08:01:54|28530.21
08:01:55|28530.21
08:01:55|28530.21
08:01:57|28530.21
08:01:57|28530.21
08:01:58|28530.21
08:02:00|28530.21
08:02:00|28530.21
08:02:01|28533.95
08:02:03|28533.95
08:02:03|28533.95
08:02:04|28533.98
08:02:05|28519.35
08:02:07|28519.35
08:02:07|28519.35
08:02:08|28520.83
08:02:09|28520.83
08:02:10|28520.83
08:02:11|28520.83
08:02:12|28520.83
08:02:13|28520.83
08:02:14|28520.83
08:02:15|28528.26
08:02:17|28528.3
08:02:17|28528.3
08:02:18|28528.3
08:02:19|28528.3
08:02:20|28528.3
08:02:22|28528.3
08:02:23|28528.3
08:02:24|28528.3
08:02:25|28532.43
08:02:27|28532.44
08:02:28|28538.29
08:02:29|28538.29
08:02:30|28538.29
08:02:31|28538.29
08:02:32|28538.29
08:02:34|28538.29
08:02:35|28540.76
08:02:35|28540.76
08:02:37|28540.76
08:02:38|28540.76
08:02:39|28540.76
08:02:40|28540.76
08:02:41|28540.76
08:02:42|28540.76
08:02:43|28540.76
08:02:44|28540.76
08:02:45|28540.76
08:02:46|28540.76
08:02:47|28540.76
08:02:48|28540.95
08:02:49|28536.56
08:02:51|28536.54
08:02:51|28536.54
08:02:52|28533.86
08:02:54|28533.86
08:02:55|28533.86
08:02:55|28533.86
08:02:56|28533.86
08:02:58|28536.1
08:02:58|28536.1
08:02:59|28536.1
08:03:01|28544.17
08:03:01|28544.17
08:03:02|28544.17
08:03:03|28544.17
08:03:04|28544.17
08:03:05|28528.21
08:03:07|28528.21
08:03:08|28534.85
08:03:08|28532.29
08:03:10|28534.37
08:03:10|28534.37
08:03:11|28534.37
08:03:12|28537.64
08:03:14|28537.64
08:03:14|28532.31
08:03:15|28532.31
08:03:17|28527.7
08:03:17|28530.34
08:03:19|28530.34
08:03:19|28527.99
08:03:20|28527.08
08:03:21|28527.08
08:03:23|28525.8
08:03:24|28525.8
08:03:26|28524.03
08:03:27|28525.8
08:03:28|28525.8
08:03:29|28525.8
08:03:30|28525.8
08:03:31|28525.8
08:03:32|28525.81
08:03:33|28525.81
08:03:34|28525.8
08:03:35|28525.8
08:03:36|28521.47
08:03:37|28521.47
08:03:38|28521.47
08:03:39|28520.83
08:03:40|28520.83
08:03:41|28520.83
08:03:42|28520.83
08:03:43|28520.83
08:03:44|28520.83
08:03:45|28520.83
08:03:46|28520.83
08:03:47|28520.83
08:03:48|28520.83
08:03:49|28520.83
08:03:50|28520.83
08:03:51|28520.83
08:03:52|28520.83
08:03:53|28520.83
08:03:54|28520.83
08:03:55|28520.83
08:03:56|28520.83
08:03:57|28520.83
08:03:58|28520.83
08:03:59|28520.83
08:04:00|28520.83
08:04:01|28520.83
08:04:02|28520.83
08:04:03|28527.13
08:04:04|28527.13
08:04:05|28527.13
08:04:06|28527.13
08:04:07|28527.13
08:04:08|28527.13
08:04:09|28527.13
08:04:10|28527.13
08:04:11|28525.37
08:04:12|28525.37
08:04:13|28523.95
08:04:14|28523.95
08:04:15|28523.77
08:04:16|28523.76
08:04:18|28523.77
08:04:18|28523.77
08:04:19|28529.51
08:04:20|28529.51
08:04:22|28523.87
08:04:22|28523.87
08:04:24|28523.87
08:04:25|28523.87
08:04:27|28525.95
08:04:28|28525.33
08:04:29|28526.02
08:04:29|28526.02
08:04:31|28526.02
08:04:31|28526.02
08:04:33|28521.97
08:04:35|28524.19
08:04:36|28527.29
08:04:36|28525.67
08:04:38|28525.67
08:04:38|28525.67
08:04:40|28523.86
08:04:41|28523.86
08:04:41|28523.86
08:04:43|28525.67
08:04:44|28525.67
08:04:45|28525.67
08:04:46|28522.32
08:04:47|28525.49
08:04:48|28525.49
08:04:49|28525.49
08:04:50|28525.49
08:04:51|28525.49
08:04:53|28525.49
08:04:53|28525.49
08:04:54|28522.5
08:04:56|28522.5
08:04:57|28522.5
08:04:57|28522.5
08:04:59|28522.5
08:05:00|28522.5
08:05:01|28521.73
08:05:02|28521.73
08:05:03|28521.73
08:05:04|28521.73
08:05:05|28521.73
08:05:06|28520.83
08:05:07|28520.83
08:05:08|28520.83
08:05:09|28520.83
08:05:10|28520.83
08:05:11|28520.83
08:05:12|28520.83
08:05:13|28520.83
08:05:14|28520.83
08:05:15|28522.77
08:05:16|28522.59
08:05:17|28522.59
08:05:18|28522.59
08:05:19|28522.59
08:05:20|28522.59
08:05:21|28521.45
08:05:22|28521.45
08:05:23|28521.45
08:05:24|28521.45
08:05:26|28521.45
08:05:27|28521.45
08:05:28|28521.45
08:05:30|28521.45
08:05:31|28521.45
08:05:32|28521.45
08:05:33|28520.86
08:05:34|28520.86
08:05:36|28520.86
08:05:36|28520.86
08:05:38|28520.86
08:05:39|28523.
08:05:39|28523.
08:05:40|28523.
08:05:41|28524.43
08:05:43|28524.43
08:05:44|28524.43
08:05:46|28522.28
08:05:46|28522.28
08:05:48|28523.63
08:05:49|28523.63
08:05:49|28523.63
08:05:51|28523.63
08:05:52|28526.75
08:05:53|28526.75
08:05:53|28526.75
08:05:54|28526.75
08:05:55|28530.53
08:05:56|28530.49
08:05:57|28525.6
08:05:58|28525.6
08:05:59|28525.6
08:06:00|28525.6
08:06:01|28525.6
08:06:03|28525.6
08:06:03|28525.61
08:06:05|28525.6
08:06:06|28525.6
08:06:07|28525.61
08:06:08|28525.6
08:06:09|28528.3
08:06:10|28528.3
08:06:11|28528.3
08:06:12|28528.3
08:06:13|28525.61
08:06:14|28525.61
08:06:15|28525.61
08:06:17|28525.61
08:06:17|28525.61
08:06:19|28525.61
08:06:19|28525.61
08:06:20|28528.29
08:06:21|28528.29
08:06:22|28528.29
08:06:23|28528.29
08:06:25|28528.29
08:06:26|28528.29
08:06:27|28528.29
08:06:28|28528.3
08:06:30|28528.3
08:06:31|28528.3
08:06:32|28528.3
08:06:33|28528.3
08:06:35|28528.29
08:06:36|28528.29
08:06:37|28528.29
08:06:38|28529.37
08:06:38|28529.38
08:06:40|28528.32
08:06:40|28528.32
08:06:41|28528.32
08:06:42|28528.32
08:06:44|28528.33
08:06:45|28528.33
08:06:46|28528.33
08:06:47|28528.33
08:06:48|28528.33
08:06:49|28528.33
08:06:50|28528.33
08:06:51|28528.32
08:06:52|28528.32
08:06:53|28528.32
08:06:54|28528.32
08:06:55|28528.32
08:06:56|28528.32
08:06:57|28528.32
08:06:58|28528.32
08:06:59|28528.32
08:07:00|28528.33
08:07:01|28528.33
08:07:02|28528.33
08:07:04|28537.4
08:07:05|28537.4
08:07:05|28537.4
08:07:06|28537.4
08:07:08|28537.4
08:07:09|28537.4
08:07:09|28537.4
08:07:11|28537.4
08:07:11|28537.4
08:07:13|28537.4
08:07:13|28537.4
08:07:14|28537.4
08:07:15|28537.4
08:07:16|28537.4
08:07:18|28537.4
08:07:18|28537.4
08:07:19|28538.84
08:07:20|28534.07
08:07:21|28534.08
08:07:23|28534.08
08:07:24|28534.08
08:07:25|28534.08
08:07:25|28534.08
08:07:27|28534.08
08:07:28|28534.08
08:07:29|28534.08
08:07:31|28534.08
08:07:31|28534.08
08:07:33|28534.08
08:07:34|28538.84
08:07:35|28538.84
08:07:36|28538.83
08:07:37|28538.83
08:07:37|28542.08
08:07:38|28549.01
08:07:40|28546.94
08:07:40|28546.94
08:07:42|28546.94
08:07:43|28540.84
08:07:44|28540.31
08:07:45|28540.31
08:07:46|28540.31
08:07:47|28540.31
08:07:48|28540.31
08:07:49|28540.31
08:07:50|28540.31
08:07:51|28538.83
08:07:52|28529.29
08:07:53|28528.3
08:07:54|28528.31
08:07:55|28528.31
08:07:56|28528.31
08:07:57|28528.31
08:07:58|28528.31
08:07:59|28528.3
08:08:00|28528.3
08:08:01|28528.3
08:08:02|28528.3
08:08:03|28528.3
08:08:04|28528.3
08:08:05|28528.3
08:08:06|28528.3
08:08:07|28528.29
08:08:08|28528.29
08:08:09|28528.3
08:08:10|28528.29
08:08:11|28528.29
08:08:12|28520.51
08:08:13|28520.51
08:08:14|28520.51
08:08:15|28520.51
08:08:16|28520.51
08:08:18|28520.52
08:08:19|28520.52
08:08:19|28520.52
08:08:20|28520.52
08:08:21|28520.52
08:08:23|28520.52
08:08:23|28520.52
08:08:24|28520.52
08:08:26|28520.52
08:08:27|28520.52
08:08:29|28524.89
08:08:30|28524.89
08:08:31|28524.89
08:08:32|28524.89
08:08:33|28524.89
08:08:35|28524.89
08:08:36|28524.89
08:08:36|28524.89
08:08:37|28524.89
08:08:39|28524.9
08:08:40|28524.9
08:08:41|28520.53
08:08:42|28520.53
08:08:43|28521.96
08:08:44|28521.96
08:08:45|28521.96
08:08:46|28521.96
08:08:47|28521.96
08:08:48|28521.96
08:08:49|28521.96
08:08:50|28521.96
08:08:51|28521.96
08:08:52|28521.96
08:08:53|28521.95
08:08:54|28521.95
08:08:55|28521.95
08:08:56|28521.95
08:08:57|28521.96
08:08:58|28521.96
08:08:59|28521.96
08:09:00|28521.96
08:09:01|28521.96
08:09:02|28521.95
08:09:03|28521.95
08:09:04|28521.95
08:09:05|28521.95
08:09:06|28521.95
08:09:07|28516.95
08:09:08|28505.53
08:09:09|28505.52
08:09:10|28505.52
08:09:11|28505.52
08:09:12|28505.52
08:09:13|28505.52
08:09:14|28505.53
08:09:15|28505.53
08:09:16|28505.53
08:09:17|28503.67
08:09:18|28500.
08:09:19|28500.
08:09:20|28500.01
08:09:21|28500.01
08:09:22|28500.01
08:09:23|28500.01
08:09:24|28500.
08:09:25|28500.
08:09:26|28500.
08:09:27|28494.97
08:09:28|28494.97
08:09:30|28494.97
08:09:31|28494.97
08:09:31|28494.97
08:09:33|28494.97
08:09:34|28494.97
08:09:35|28494.97
08:09:37|28494.97
08:09:38|28494.97
08:09:39|28494.97
08:09:40|28494.97
08:09:41|28494.97
08:09:42|28496.56
08:09:43|28495.02
08:09:44|28495.02
08:09:45|28495.03
08:09:46|28495.03
08:09:47|28495.02
08:09:48|28495.02
08:09:48|28495.02
08:09:49|28495.03
08:09:51|28495.02
08:09:51|28495.02
08:09:53|28495.02
08:09:54|28495.02
08:09:54|28495.02
08:09:55|28495.02
08:09:57|28487.04
08:09:57|28487.04
08:09:58|28487.04
08:10:00|28487.04
08:10:00|28487.04
08:10:02|28487.04
08:10:02|28485.03
08:10:03|28485.04
08:10:04|28486.92
08:10:06|28486.92
08:10:06|28486.92
08:10:08|28486.92
08:10:09|28486.92
08:10:09|28486.92
08:10:10|28486.92
08:10:12|28486.92
08:10:12|28486.92
08:10:13|28486.92
08:10:15|28486.93
08:10:15|28486.92
08:10:17|28486.92
08:10:17|28486.92
08:10:18|28485.
08:10:19|28485.
08:10:20|28485.
08:10:21|28485.01
08:10:23|28485.01
08:10:23|28485.
08:10:24|28485.
08:10:25|28485.
08:10:26|28485.
08:10:27|28485.
08:10:28|28485.
08:10:30|28480.71
08:10:32|28482.15
08:10:33|28482.15
08:10:34|28482.15
08:10:35|28484.01
08:10:36|28479.58
08:10:37|28479.58
08:10:38|28471.4
08:10:39|28471.4
08:10:40|28471.4
08:10:41|28471.4
08:10:42|28474.45
08:10:43|28474.45
08:10:44|28474.46
08:10:45|28474.46
08:10:46|28474.46
08:10:47|28474.46
08:10:48|28474.46
08:10:49|28474.45
08:10:50|28474.45
08:10:51|28474.45
08:10:52|28474.45
08:10:53|28474.45
08:10:54|28474.45
08:10:55|28474.45
08:10:56|28474.45
08:10:57|28474.45
08:10:58|28474.45
08:10:59|28474.45
08:11:00|28474.45
08:11:01|28474.45
08:11:02|28474.45
08:11:03|28474.45
08:11:04|28474.45
08:11:05|28474.45
08:11:06|28474.45
08:11:07|28472.86
08:11:08|28472.86
08:11:09|28472.86
08:11:10|28472.86
08:11:11|28472.86
08:11:12|28472.86
08:11:13|28472.86
08:11:14|28472.86
08:11:15|28472.86
08:11:16|28465.88
08:11:17|28465.88
08:11:18|28465.88
08:11:19|28465.88
08:11:20|28465.88
08:11:21|28465.88
08:11:22|28465.88
08:11:23|28471.46
08:11:24|28471.46
08:11:25|28471.46
08:11:26|28471.46
08:11:27|28471.47
08:11:28|28471.47
08:11:29|28471.47
08:11:30|28471.47
08:11:32|28474.45
08:11:33|28474.45
08:11:33|28474.45
08:11:35|28476.29
08:11:36|28476.29
08:11:36|28477.32
08:11:38|28477.32
08:11:39|28477.31
08:11:40|28477.31
08:11:41|28477.32
08:11:42|28477.32
08:11:44|28477.32
08:11:45|28477.32
08:11:46|28477.32
08:11:47|28477.32
08:11:48|28477.31
08:11:49|28477.31
08:11:50|28477.31
08:11:51|28477.32
08:11:52|28477.32
08:11:53|28477.32
08:11:53|28477.31
08:11:54|28477.31
08:11:55|28477.31
08:11:56|28477.31
08:11:57|28477.31
08:11:59|28477.31
08:11:59|28477.31
08:12:01|28477.31
08:12:02|28477.31
08:12:03|28477.31
08:12:04|28477.32
08:12:05|28477.32
08:12:06|28477.32
08:12:07|28477.31
08:12:08|28472.88
08:12:09|28472.87
08:12:10|28472.87
08:12:11|28472.87
08:12:12|28472.88
08:12:13|28472.88
08:12:14|28468.41
08:12:15|28468.41
08:12:16|28468.41
08:12:17|28468.41
08:12:18|28468.41
08:12:19|28468.42
08:12:20|28468.42
08:12:21|28468.42
08:12:22|28468.46
08:12:23|28468.46
08:12:24|28475.39
08:12:25|28475.39
08:12:26|28475.39
08:12:27|28475.39
08:12:28|28475.39
08:12:29|28475.39
08:12:30|28475.39
08:12:31|28475.39
08:12:33|28471.46
08:12:33|28471.46
08:12:35|28471.46
08:12:36|28471.46
08:12:37|28471.46
08:12:38|28471.46
08:12:40|28471.46
08:12:41|28471.46
08:12:42|28471.46
08:12:43|28471.46
08:12:44|28471.46
08:12:45|28471.46
08:12:46|28471.46
08:12:47|28471.46
08:12:48|28471.45
08:12:49|28471.45
08:12:50|28471.45
08:12:51|28471.45
08:12:52|28471.45
08:12:53|28471.45
08:12:54|28471.45
08:12:55|28471.45
08:12:57|28471.45
08:12:57|28471.45
08:12:58|28471.45
08:13:00|28471.45
08:13:01|28471.45
08:13:02|28471.45
08:13:02|28471.45
08:13:03|28471.45
08:13:04|28471.46
08:13:05|28471.46
08:13:07|28471.46
08:13:07|28471.46
08:13:08|28471.46
08:13:09|28471.46
08:13:11|28471.46
08:13:12|28471.46
08:13:12|28471.46
08:13:14|28471.46
08:13:14|28471.46
08:13:16|28471.46
08:13:17|28471.46
08:13:17|28471.46
08:13:19|28471.46
08:13:19|28471.46
08:13:20|28471.46
08:13:22|28471.46
08:13:23|28471.46
08:13:24|28471.46
08:13:25|28467.81
08:13:26|28467.81
08:13:27|28467.81
08:13:28|28467.81
08:13:29|28467.81
08:13:30|28465.52
08:13:31|28465.52
08:13:32|28465.52
08:13:34|28465.52
08:13:35|28465.52
08:13:36|28465.52
08:13:37|28465.52
08:13:39|28461.36
08:13:40|28461.36
08:13:41|28461.36
08:13:41|28461.36
08:13:43|28461.36
08:13:44|28461.36
08:13:44|28461.36
08:13:46|28461.36
08:13:46|28461.36
08:13:48|28451.59
08:13:48|28445.53
08:13:50|28456.22
08:13:51|28447.16
08:13:52|28447.16
08:13:53|28451.66
08:13:54|28451.66
08:13:55|28451.66
08:13:56|28451.66
08:13:57|28451.66
08:13:58|28455.98
08:13:59|28455.98
08:14:00|28455.98
08:14:01|28455.97
08:14:02|28455.97
08:14:03|28455.97
08:14:04|28455.97
08:14:05|28455.98
08:14:06|28466.28
08:14:07|28472.63
08:14:08|28466.91
08:14:09|28466.91
08:14:10|28460.6
08:14:11|28460.6
08:14:12|28460.6
08:14:13|28460.6
08:14:14|28460.6
08:14:15|28460.6
08:14:16|28460.6
08:14:17|28460.6
08:14:18|28460.6
08:14:19|28460.6
08:14:20|28463.61
08:14:21|28463.61
08:14:22|28463.61
08:14:23|28463.61
08:14:24|28463.6
08:14:25|28463.52
08:14:26|28464.
08:14:27|28464.
08:14:28|28464.
08:14:29|28464.
08:14:30|28464.
08:14:31|28460.3
08:14:32|28460.3
08:14:33|28460.3
08:14:34|28460.3
08:14:35|28460.31
08:14:36|28460.31
08:14:38|28460.31
08:14:39|28460.31
08:14:40|28460.31
08:14:41|28460.31
08:14:42|28460.31
08:14:43|28460.31
08:14:44|28460.31
08:14:45|28460.31
08:14:46|28460.31
08:14:47|28460.31
08:14:48|28460.31
08:14:49|28460.31
08:14:50|28464.96
08:14:51|28470.57
08:14:53|28468.85
08:14:54|28468.85
08:14:54|28468.85
08:14:55|28468.85
08:14:57|28468.85
08:14:57|28468.85
08:14:59|28468.84
08:14:59|28468.84
08:15:01|28468.84
08:15:02|28468.84
08:15:03|28468.84
08:15:04|28468.85
08:15:04|28468.85
08:15:06|28468.85
08:15:07|28466.6
08:15:07|28468.85
08:15:08|28468.84
08:15:09|28468.11
08:15:11|28468.84
08:15:12|28468.84
08:15:12|28468.84
08:15:14|28468.84
08:15:14|28468.84
08:15:16|28468.84
08:15:17|28468.84
08:15:17|28468.84
08:15:18|28468.84
08:15:19|28471.02
08:15:20|28476.4
08:15:21|28475.93
08:15:23|28475.93
08:15:23|28475.93
08:15:24|28475.93
08:15:26|28475.93
08:15:26|28475.93
08:15:27|28475.93
08:15:28|28475.93
08:15:30|28475.93
08:15:31|28475.93
08:15:32|28475.93
08:15:33|28475.93
08:15:34|28477.27
08:15:36|28477.27
08:15:37|28477.27
08:15:38|28477.27
08:15:39|28477.27
08:15:40|28477.27
08:15:41|28477.27
08:15:41|28477.27
08:15:43|28478.82
08:15:44|28478.82
08:15:45|28478.82
08:15:46|28478.82
08:15:47|28478.82
08:15:48|28478.82
08:15:49|28478.82
08:15:50|28478.82
08:15:51|28478.82
08:15:52|28478.82
08:15:53|28478.82
08:15:54|28478.82
08:15:55|28478.82
08:15:56|28478.82
08:15:57|28478.82
08:15:58|28478.82
08:16:00|28481.99
08:16:01|28481.99
08:16:02|28481.99
08:16:02|28481.99
08:16:03|28481.99
08:16:05|28481.99
08:16:05|28481.99
08:16:07|28492.4
08:16:07|28492.4
08:16:08|28499.98
08:16:10|28499.98
08:16:11|28499.98
08:16:12|28502.83
08:16:13|28502.84
08:16:14|28502.84
08:16:15|28502.84
08:16:16|28502.84
08:16:17|28502.84
08:16:18|28510.53
08:16:19|28510.53
08:16:20|28510.69
08:16:21|28510.69
08:16:22|28509.26
08:16:23|28509.26
08:16:24|28509.26
08:16:25|28511.29
08:16:26|28511.94
08:16:27|28511.94
08:16:28|28511.94
08:16:29|28511.94
08:16:30|28511.94
08:16:31|28511.94
08:16:32|28511.94
08:16:33|28511.48
08:16:34|28511.48
08:16:35|28511.48
08:16:37|28511.48
08:16:38|28511.48
08:16:39|28511.48
08:16:40|28508.73
08:16:41|28508.73
08:16:43|28508.73
08:16:44|28508.73
08:16:44|28508.73
08:16:46|28508.73
08:16:47|28508.73
08:16:48|28508.73
08:16:49|28508.73
08:16:51|28508.73
08:16:52|28508.73
08:16:53|28508.73
08:16:54|28509.7
08:16:55|28509.71
08:16:56|28509.7
08:16:57|28509.71
08:16:58|28509.7
08:16:59|28509.7
08:17:00|28509.7
08:17:02|28509.7
08:17:03|28509.7
08:17:04|28509.7
08:17:04|28509.7
08:17:05|28509.7
08:17:07|28513.19
08:17:07|28511.52
08:17:08|28514.67
08:17:10|28514.67
08:17:10|28514.67
08:17:11|28514.67
08:17:13|28514.67
08:17:14|28514.67
08:17:15|28514.67
08:17:16|28514.67
08:17:17|28514.67
08:17:17|28514.67
08:17:18|28514.67
08:17:19|28520.56
08:17:20|28520.56
08:17:21|28520.56
08:17:23|28520.56
08:17:23|28520.56
08:17:24|28520.56
08:17:25|28520.56
08:17:27|28520.56
08:17:28|28520.56
08:17:28|28520.56
08:17:29|28520.56
08:17:30|28520.72
08:17:31|28519.45
08:17:33|28519.45
08:17:34|28519.45
08:17:35|28519.45
08:17:35|28519.45
08:17:37|28514.42
08:17:39|28517.59
08:17:40|28516.69
08:17:41|28516.69
08:17:42|28516.69
08:17:43|28516.69
08:17:44|28516.69
08:17:44|28520.86
08:17:45|28525.17
08:17:46|28525.17
08:17:48|28525.17
08:17:49|28525.17
08:17:50|28525.17
08:17:51|28525.17
08:17:53|28525.17
08:17:53|28525.17
08:17:54|28525.17
08:17:55|28525.17
08:17:56|28525.17
08:17:57|28525.17
08:17:59|28525.17
08:17:59|28525.17
08:18:00|28525.17
08:18:01|28525.17
08:18:02|28525.17
08:18:04|28525.69
08:18:04|28525.76
08:18:06|28525.95
08:18:06|28525.95
08:18:08|28525.95
08:18:09|28526.82
08:18:09|28526.78
08:18:11|28526.78
08:18:11|28527.52
08:18:13|28527.51
08:18:13|28527.51
08:18:14|28527.51
08:18:16|28527.51
08:18:17|28527.51
08:18:17|28527.51
08:18:18|28527.51
08:18:20|28527.85
08:18:20|28526.36
08:18:21|28526.37
08:18:22|28526.37
08:18:24|28526.37
08:18:25|28526.37
08:18:25|28526.37
08:18:26|28526.37
08:18:28|28526.37
08:18:28|28526.37
08:18:29|28526.37
08:18:30|28526.36
08:18:31|28526.36
08:18:32|28526.36
08:18:33|28526.36
08:18:34|28526.36
08:18:35|28526.37
08:18:36|28526.37
08:18:38|28526.36
08:18:40|28526.36
08:18:41|28526.36
08:18:42|28526.36
08:18:43|28525.
08:18:45|28525.
08:18:45|28525.
08:18:47|28524.16
08:18:48|28524.16
08:18:49|28524.16
08:18:50|28524.16
08:18:51|28524.17
08:18:52|28524.17
08:18:53|28524.17
08:18:54|28528.32
08:18:55|28528.32
08:18:55|28528.32
08:18:56|28528.32
08:18:59|28533.98
08:18:59|28533.98
08:19:00|28541.85
08:19:01|28541.85
08:19:02|28543.47
08:19:03|28543.47
08:19:04|28543.47
08:19:05|28543.47
08:19:06|28543.47
08:19:07|28543.47
08:19:08|28543.47
08:19:09|28543.47
08:19:10|28539.84
08:19:11|28538.65
08:19:12|28538.64
08:19:13|28542.58
08:19:14|28542.58
08:19:15|28542.58
08:19:16|28541.91
08:19:17|28543.76
08:19:18|28541.93
08:19:19|28541.94
08:19:20|28540.91
08:19:21|28540.91
08:19:22|28540.91
08:19:23|28541.7
08:19:24|28541.61
08:19:25|28542.73
08:19:26|28542.73
08:19:27|28542.73
08:19:28|28542.73
08:19:29|28542.73
08:19:31|28542.73
08:19:32|28540.91
08:19:32|28540.91
08:19:34|28538.91
08:19:35|28538.91
08:19:36|28538.92
08:19:37|28538.92
08:19:37|28535.81
08:19:39|28535.81
08:19:40|28535.81
08:19:42|28535.81
08:19:43|28535.81
08:19:44|28535.81
08:19:45|28535.81
08:19:46|28535.81
08:19:46|28535.81
08:19:48|28535.81
08:19:50|28544.93
08:19:50|28547.
08:19:51|28547.
08:19:52|28547.
08:19:53|28547.
08:19:54|28548.79
08:19:55|28548.79
08:19:56|28548.79
08:19:57|28548.79
08:19:58|28548.79
08:19:59|28548.79
08:20:00|28548.47
08:20:02|28548.45
08:20:03|28548.45
08:20:04|28548.45
08:20:05|28547.04
08:20:06|28547.04
08:20:06|28547.04
08:20:08|28547.04
08:20:09|28547.04
08:20:10|28547.04
08:20:10|28548.15
08:20:13|28552.94
08:20:13|28557.16
08:20:14|28559.06
08:20:15|28560.56
08:20:16|28560.78
08:20:17|28560.78
08:20:18|28561.39
08:20:19|28560.49
08:20:20|28559.36
08:20:21|28559.36
08:20:22|28561.97
08:20:23|28561.97
08:20:24|28561.97
08:20:25|28569.44
08:20:26|28569.44
08:20:27|28569.02
08:20:28|28567.57
08:20:29|28567.57
08:20:30|28567.57
08:20:31|28567.19
08:20:32|28567.19
08:20:33|28565.61
08:20:34|28565.61
08:20:35|28561.68
08:20:36|28561.68
08:20:37|28561.68
08:20:38|28561.68
08:20:40|28561.68
08:20:42|28553.94
08:20:43|28553.94
08:20:45|28553.98
08:20:45|28553.98
08:20:46|28553.97
08:20:47|28548.41
08:20:48|28548.41
08:20:50|28549.42
08:20:51|28549.41
08:20:53|28550.7
08:20:53|28553.18
08:20:54|28553.18
08:20:55|28553.18
08:20:56|28553.18
08:20:57|28553.18
08:20:58|28553.18
08:20:59|28553.18
08:21:01|28553.18
08:21:02|28553.18
08:21:03|28553.18
08:21:04|28554.08
08:21:05|28555.92
08:21:06|28565.17
08:21:07|28564.74
08:21:08|28565.02
08:21:08|28565.14
08:21:10|28566.23
08:21:12|28565.3
08:21:12|28565.3
08:21:13|28563.82
08:21:14|28563.82
08:21:15|28563.18
08:21:17|28559.37
08:21:18|28559.37
08:21:19|28559.37
08:21:20|28559.37
08:21:21|28563.38
08:21:22|28564.67
08:21:23|28579.92
08:21:24|28579.92
08:21:25|28579.92
08:21:26|28584.24
08:21:27|28584.24
08:21:28|28580.49
08:21:29|28580.49
08:21:30|28580.49
08:21:31|28580.49
08:21:32|28570.14
08:21:33|28570.14
08:21:34|28572.97
08:21:35|28572.97
08:21:36|28572.97
08:21:37|28572.97
08:21:38|28572.96
08:21:39|28572.96
08:21:40|28572.96
08:21:42|28572.96
08:21:43|28572.96
08:21:44|28572.96
08:21:46|28572.96
08:21:46|28572.96
08:21:47|28572.96
08:21:49|28572.96
08:21:50|28572.96
08:21:51|28572.96
08:21:53|28574.31
08:21:54|28574.31
08:21:55|28574.31
08:21:56|28574.31
08:21:57|28574.31
08:21:58|28574.31
08:21:58|28574.32
08:22:00|28574.32
08:22:01|28574.34
08:22:02|28583.32
08:22:03|28583.32
08:22:03|28583.32
08:22:05|28583.32
08:22:07|28583.32
08:22:07|28583.32
08:22:08|28577.32
08:22:09|28577.32
08:22:10|28577.32
08:22:12|28577.32
08:22:13|28577.32
08:22:14|28577.32
08:22:15|28577.32
08:22:16|28577.32
08:22:17|28579.79
08:22:17|28579.31
08:22:19|28579.35
08:22:20|28579.35
08:22:21|28579.35
08:22:22|28579.35
08:22:22|28579.35
08:22:24|28579.33
08:22:25|28579.78
08:22:26|28585.86
08:22:26|28585.86
08:22:28|28585.86
08:22:29|28585.86
08:22:30|28585.86
08:22:31|28585.86
08:22:31|28585.86
08:22:33|28585.86
08:22:34|28591.78
08:22:35|28588.54
08:22:35|28587.95
08:22:37|28587.95
08:22:38|28587.95
08:22:39|28587.86
08:22:39|28587.86
08:22:41|28587.86
08:22:43|28587.86
08:22:44|28589.94
08:22:46|28589.94
08:22:46|28589.94
08:22:47|28589.94
08:22:49|28591.33
08:22:50|28591.33
08:22:52|28592.57
08:22:52|28592.57
08:22:53|28592.57
08:22:55|28592.57
08:22:56|28592.58
08:22:57|28592.58
08:22:58|28592.58
08:22:59|28592.58
08:23:00|28592.58
08:23:01|28585.08
08:23:03|28585.08
08:23:03|28585.08
08:23:04|28584.2
08:23:05|28584.2
08:23:06|28584.2
08:23:07|28584.2
08:23:08|28584.2
08:23:09|28584.2
08:23:10|28584.2
08:23:11|28584.19
08:23:12|28584.19
08:23:13|28584.19
08:23:14|28584.19
08:23:15|28584.2
08:23:17|28584.2
08:23:18|28584.2
08:23:19|28584.2
08:23:19|28584.2
08:23:21|28584.2
08:23:22|28584.2
08:23:23|28584.2
08:23:24|28584.2
08:23:26|28584.19
08:23:26|28584.19
08:23:27|28584.2
08:23:28|28584.2
08:23:29|28574.04
08:23:30|28574.04
08:23:31|28574.04
08:23:32|28574.04
08:23:34|28574.04
08:23:34|28574.04
08:23:35|28574.04
08:23:36|28574.04
08:23:37|28574.04
08:23:38|28576.02
08:23:39|28576.02
08:23:40|28572.5
08:23:41|28573.01
08:23:42|28573.01
08:23:43|28573.01
08:23:45|28573.01
08:23:47|28573.01
08:23:48|28573.01
08:23:50|28573.07
08:23:51|28573.07
08:23:52|28573.07
08:23:54|28573.07
08:23:54|28573.07
08:23:55|28572.53
08:23:56|28572.53
08:23:57|28572.53
08:23:58|28572.53
08:23:59|28573.85
08:24:00|28584.19
08:24:02|28582.7
08:24:02|28583.12
08:24:03|28583.12
08:24:04|28583.12
08:24:05|28583.12
08:24:06|28583.12
08:24:07|28583.12
08:24:08|28583.12
08:24:09|28583.12
08:24:10|28580.47
08:24:11|28580.47
08:24:12|28580.13
08:24:13|28580.15
08:24:14|28580.15
08:24:15|28580.15
08:24:17|28580.15
08:24:17|28580.15
08:24:18|28580.15
08:24:20|28580.72
08:24:21|28580.72
08:24:22|28580.72
08:24:23|28576.05
08:24:24|28576.05
08:24:24|28576.05
08:24:26|28576.05
08:24:27|28576.05
08:24:28|28576.05
08:24:29|28576.05
08:24:29|28576.05
08:24:31|28576.05
08:24:32|28576.05
08:24:33|28576.05
08:24:35|28576.05
08:24:35|28576.05
08:24:36|28576.05
08:24:37|28576.05
08:24:38|28576.05
08:24:39|28576.05
08:24:40|28575.18
08:24:41|28575.18
08:24:42|28575.18
08:24:44|28574.58
08:24:46|28574.58
08:24:47|28574.58
08:24:47|28574.58
08:24:50|28574.54
08:24:50|28574.54
08:24:51|28574.47
08:24:52|28574.54
08:24:54|28574.54
08:24:55|28574.54
08:24:56|28573.33
08:24:57|28574.58
08:24:58|28574.58
08:24:59|28574.58
08:25:00|28574.58
08:25:01|28574.58
08:25:02|28574.58
08:25:03|28574.58
08:25:04|28581.45
08:25:04|28584.19
08:25:06|28584.2
08:25:07|28584.2
08:25:08|28584.2
08:25:09|28584.2
08:25:10|28584.2
08:25:11|28584.19
08:25:12|28584.19
08:25:14|28584.19
08:25:14|28584.19
08:25:15|28584.19
08:25:16|28584.19
08:25:17|28584.19
08:25:18|28584.19
08:25:19|28584.19
08:25:20|28584.19
08:25:21|28584.19
08:25:22|28584.19
08:25:23|28584.19
08:25:24|28584.19
08:25:25|28584.19
08:25:26|28584.19
08:25:27|28584.19
08:25:28|28584.19
08:25:29|28584.19
08:25:30|28584.19
08:25:31|28584.19
08:25:32|28584.19
08:25:33|28584.19
08:25:34|28584.19
08:25:35|28584.19
08:25:36|28584.19
08:25:37|28584.19
08:25:38|28584.19
08:25:39|28584.19
08:25:40|28583.93
08:25:41|28583.93
08:25:42|28583.93
08:25:43|28583.93
08:25:45|28583.93
08:25:46|28583.93
08:25:47|28583.93
08:25:49|28583.93
08:25:49|28583.93
08:25:50|28583.93
08:25:52|28583.93
08:25:53|28583.93
08:25:55|28583.93
08:25:55|28583.93
08:25:56|28583.93
08:25:57|28583.93
08:25:58|28583.93
08:25:59|28583.93
08:26:00|28584.19
08:26:01|28584.19
08:26:02|28584.19
08:26:03|28584.19
08:26:04|28590.2
08:26:05|28586.54
08:26:06|28586.54
08:26:07|28586.54
08:26:08|28586.54
08:26:09|28584.2
08:26:10|28584.2
08:26:11|28584.2
08:26:12|28584.2
08:26:13|28584.2
08:26:14|28584.2
08:26:15|28584.2
08:26:16|28584.2
08:26:17|28584.2
08:26:18|28584.2
08:26:19|28584.2
08:26:20|28584.2
08:26:21|28584.2
08:26:22|28584.2
08:26:23|28579.12
08:26:24|28579.12
08:26:25|28579.12
08:26:26|28579.12
08:26:27|28579.12
08:26:28|28579.12
08:26:29|28579.12
08:26:30|28579.12
08:26:31|28579.12
08:26:32|28578.7
08:26:33|28578.7
08:26:34|28578.7
08:26:35|28578.7
08:26:36|28578.7
08:26:37|28578.7
08:26:38|28587.12
08:26:39|28587.12
08:26:40|28582.35
08:26:41|28582.35
08:26:42|28582.35
08:26:43|28579.21
08:26:44|28579.21
08:26:46|28579.21
08:26:48|28579.21
08:26:48|28579.21
08:26:49|28579.21
08:26:51|28579.21
08:26:53|28579.21
08:26:53|28579.21
08:26:55|28581.02
08:26:56|28581.02
08:26:57|28581.02
08:26:59|28581.02
08:26:59|28581.02
08:27:00|28581.02
08:27:01|28581.02
08:27:02|28580.71
08:27:03|28580.71
08:27:04|28579.2
08:27:05|28579.19
08:27:06|28580.42
08:27:07|28580.42
08:27:08|28580.42
08:27:09|28579.2
08:27:10|28579.2
08:27:11|28579.19
08:27:12|28579.19
08:27:13|28579.19
08:27:14|28582.71
08:27:15|28582.71
08:27:16|28582.71
08:27:17|28582.71
08:27:18|28582.71
08:27:19|28582.71
08:27:20|28582.71
08:27:22|28586.97
08:27:22|28586.97
08:27:23|28586.97
08:27:25|28586.97
08:27:25|28586.97
08:27:27|28587.48
08:27:28|28587.48
08:27:29|28586.8
08:27:30|28590.09
08:27:30|28589.42
08:27:32|28588.84
08:27:33|28588.84
08:27:34|28592.06
08:27:35|28597.07
08:27:35|28597.07
08:27:37|28599.42
08:27:38|28599.42
08:27:38|28599.42
08:27:40|28599.41
08:27:41|28596.28
08:27:42|28596.28
08:27:43|28596.28
08:27:43|28596.28
08:27:45|28595.92
08:27:45|28595.92
08:27:48|28594.75
08:27:48|28594.75
08:27:50|28594.75
08:27:51|28594.75
08:27:52|28594.75
08:27:54|28594.76
08:27:55|28594.76
08:27:56|28594.76
08:27:57|28594.76
08:27:58|28594.76
08:27:58|28594.76
08:28:00|28594.76
08:28:01|28594.76
08:28:02|28594.76
08:28:04|28594.76
08:28:05|28594.76
08:28:06|28594.76
08:28:07|28594.76
08:28:08|28594.76
08:28:10|28594.76
08:28:10|28594.76
08:28:11|28594.76
08:28:12|28594.76
08:28:13|28594.76
08:28:14|28594.76
08:28:15|28595.18
08:28:16|28595.18
08:28:17|28600.
08:28:18|28600.
08:28:19|28600.
08:28:20|28600.
08:28:21|28600.
08:28:22|28595.15
08:28:23|28594.76
08:28:24|28590.22
08:28:25|28590.22
08:28:26|28590.22
08:28:27|28592.82
08:28:28|28592.82
08:28:29|28592.82
08:28:30|28592.82
08:28:31|28592.82
08:28:32|28592.53
08:28:33|28592.53
08:28:34|28592.53
08:28:35|28592.53
08:28:36|28592.53
08:28:37|28592.53
08:28:38|28592.53
08:28:39|28592.53
08:28:40|28589.73
08:28:41|28589.73
08:28:42|28589.73
08:28:43|28589.73
08:28:44|28589.73
08:28:45|28589.73
08:28:46|28589.73
08:28:48|28589.73
08:28:50|28589.73
08:28:51|28589.73
08:28:52|28589.73
08:28:53|28589.73
08:28:54|28589.73
08:28:55|28593.5
08:28:56|28592.53
08:28:58|28592.53
08:28:58|28592.53
08:29:00|28592.53
08:29:01|28592.53
08:29:02|28592.53
08:29:03|28591.47
08:29:04|28591.47
08:29:05|28591.47
08:29:06|28591.47
08:29:07|28604.87
08:29:08|28589.74
08:29:09|28592.52
08:29:10|28592.52
08:29:11|28592.52
08:29:12|28592.5
08:29:12|28592.52
08:29:14|28592.52
08:29:15|28592.22
08:29:15|28592.22
08:29:17|28589.73
08:29:18|28585.02
08:29:18|28585.02
08:29:19|28585.02
08:29:21|28585.02
08:29:22|28585.02
08:29:23|28585.02
08:29:24|28585.02
08:29:25|28585.02
08:29:25|28585.02
08:29:27|28585.02
08:29:27|28585.02
08:29:29|28585.02
08:29:29|28585.02
08:29:31|28585.02
08:29:32|28585.02
08:29:33|28585.02
08:29:34|28585.02
08:29:35|28585.02
08:29:36|28585.02
08:29:36|28586.52
08:29:38|28586.52
08:29:39|28586.52
08:29:40|28586.52
08:29:40|28582.72
08:29:42|28580.66
08:29:43|28580.66
08:29:43|28580.66
08:29:45|28580.66
08:29:46|28580.66
08:29:47|28580.66
08:29:48|28580.66
08:29:49|28580.66
08:29:51|28580.66
08:29:52|28580.66
08:29:53|28576.35
08:29:54|28576.35
08:29:55|28576.35
08:29:56|28576.35
08:29:57|28576.35
08:29:58|28575.69
08:29:59|28576.65
08:30:00|28582.7
08:30:01|28582.7
08:30:02|28582.7
08:30:03|28582.7
08:30:04|28582.7
08:30:05|28582.7
08:30:07|28584.49
08:30:08|28584.49
08:30:09|28584.49
08:30:10|28576.26
08:30:11|28576.26
08:30:12|28576.26
08:30:13|28576.26
08:30:14|28582.62
08:30:15|28582.62
08:30:16|28583.93
08:30:17|28582.57
08:30:18|28582.57
08:30:19|28582.57
08:30:20|28582.57
08:30:22|28582.57
08:30:23|28582.57
08:30:23|28582.57
08:30:25|28584.49
08:30:25|28584.49
08:30:26|28584.49
08:30:27|28584.49
08:30:28|28584.49
08:30:30|28582.11
08:30:30|28582.11
08:30:31|28582.11
08:30:33|28582.11
08:30:33|28582.11
08:30:35|28582.11
08:30:35|28582.11
08:30:36|28582.11
08:30:38|28582.12
08:30:38|28582.12
08:30:40|28582.12
08:30:40|28576.63
08:30:42|28576.63
08:30:42|28576.63
08:30:43|28576.63
08:30:45|28576.63
08:30:45|28583.28
08:30:46|28582.85
08:30:47|28582.85
08:30:48|28582.85
08:30:50|28580.77
08:30:52|28580.77
08:30:53|28580.77
08:30:53|28580.77
08:30:55|28580.77
08:30:56|28581.04
08:30:57|28581.04
08:30:59|28581.04
08:31:00|28582.19
08:31:01|28582.19
08:31:01|28582.19
08:31:03|28582.19
08:31:04|28582.19
08:31:05|28582.19
08:31:06|28582.19
08:31:07|28582.19
08:31:08|28580.22
08:31:09|28580.22
08:31:09|28580.22
08:31:11|28580.22
08:31:12|28580.22
08:31:13|28580.22
08:31:14|28580.22
08:31:14|28577.38
08:31:16|28577.38
08:31:17|28569.2
08:31:17|28569.2
08:31:19|28567.6
08:31:20|28567.6
08:31:20|28567.59
08:31:21|28567.59
08:31:23|28564.23
08:31:24|28564.23
08:31:25|28564.23
08:31:25|28564.23
08:31:27|28564.23
08:31:28|28564.23
08:31:29|28564.23
08:31:29|28561.71
08:31:31|28561.71
08:31:32|28561.71
08:31:33|28561.71
08:31:34|28561.71
08:31:35|28560.63
08:31:36|28556.43
08:31:36|28557.14
08:31:38|28555.93
08:31:38|28555.93
08:31:39|28555.93
08:31:40|28555.93
08:31:41|28559.17
08:31:42|28559.17
08:31:43|28559.17
08:31:44|28559.17
08:31:46|28560.99
08:31:47|28560.99
08:31:47|28561.77
08:31:49|28560.36
08:31:49|28560.1
08:31:51|28560.1
08:31:53|28560.1
08:31:54|28560.1
08:31:54|28560.1
08:31:56|28560.1
08:31:57|28560.1
08:31:59|28558.12
08:32:00|28558.12
08:32:01|28558.12
08:32:02|28558.12
08:32:03|28558.12
08:32:04|28558.12
08:32:05|28558.12
08:32:06|28558.12
08:32:07|28557.59
08:32:08|28557.59
08:32:09|28557.89
08:32:10|28557.89
08:32:11|28557.88
08:32:12|28550.57
08:32:13|28548.69
08:32:14|28548.69
08:32:15|28548.69
08:32:16|28548.69
08:32:17|28548.69
08:32:18|28552.59
08:32:19|28552.59
08:32:20|28552.59
08:32:21|28552.59
08:32:22|28552.59
08:32:23|28552.24
08:32:24|28552.24
08:32:26|28552.24
08:32:26|28552.24
08:32:28|28552.23
08:32:28|28556.21
08:32:30|28556.21
08:32:31|28556.21
08:32:32|28556.21
08:32:33|28556.21
08:32:34|28556.21
08:32:35|28555.56
08:32:36|28555.56
08:32:37|28556.01
08:32:38|28556.01
08:32:40|28553.9
08:32:40|28553.9
08:32:42|28553.9
08:32:43|28553.9
08:32:43|28554.08
08:32:45|28554.08
08:32:45|28554.08
08:32:46|28554.08
08:32:47|28554.08
08:32:48|28554.08
08:32:49|28554.08
08:32:51|28554.08
08:32:52|28554.08
08:32:53|28554.08
08:32:55|28554.08
08:32:56|28554.08
08:32:57|28554.08
08:32:58|28554.08
08:32:59|28554.08
08:33:00|28553.23
08:33:01|28553.23
08:33:02|28553.23
08:33:03|28553.23
08:33:04|28553.23
08:33:06|28553.12
08:33:06|28553.12
08:33:08|28553.11
08:33:09|28553.11
08:33:10|28553.11
08:33:11|28553.11
08:33:12|28553.11
08:33:13|28553.11
08:33:14|28553.11
08:33:15|28553.11
08:33:16|28553.11
08:33:17|28553.11
08:33:18|28551.51
08:33:19|28550.59
08:33:20|28550.59
08:33:21|28550.59
08:33:22|28550.59
08:33:23|28550.6
08:33:24|28550.59
08:33:25|28550.59
08:33:26|28550.59
08:33:27|28550.59
08:33:28|28550.55
08:33:29|28550.55
08:33:30|28550.55
08:33:31|28550.55
08:33:32|28550.55
08:33:33|28547.06
08:33:34|28547.06
08:33:35|28547.06
08:33:36|28547.06
08:33:37|28547.06
08:33:38|28547.06
08:33:39|28547.06
08:33:40|28547.06
08:33:41|28547.06
08:33:42|28547.06
08:33:43|28547.06
08:33:44|28547.06
08:33:45|28547.06
08:33:46|28547.06
08:33:47|28547.06
08:33:48|28547.06
08:33:49|28547.06
08:33:50|28547.06
08:33:51|28547.06
08:33:53|28547.06
08:33:54|28547.06
08:33:55|28547.06
08:33:56|28547.06
08:33:57|28543.15
08:33:58|28543.15
08:33:59|28545.98
08:34:00|28545.98
08:34:01|28545.98
08:34:02|28545.98
08:34:03|28545.98
08:34:04|28545.4
08:34:05|28545.4
08:34:06|28545.4
08:34:07|28543.28
08:34:08|28543.92
08:34:09|28545.33
08:34:10|28545.33
08:34:11|28545.33
08:34:12|28545.33
08:34:13|28544.15
08:34:14|28544.15
08:34:15|28544.15
08:34:16|28544.15
08:34:17|28544.15
08:34:18|28544.15
08:34:19|28544.15
08:34:20|28544.15
08:34:21|28541.6
08:34:22|28541.6
08:34:23|28541.6
08:34:24|28543.79
08:34:25|28543.79
08:34:26|28543.79
08:34:27|28543.79
08:34:28|28543.79
08:34:29|28543.79
08:34:30|28543.79
08:34:31|28541.26
08:34:32|28541.26
08:34:33|28541.26
08:34:34|28542.5
08:34:35|28542.5
08:34:36|28542.5
08:34:37|28542.51
08:34:38|28542.51
08:34:39|28542.51
08:34:40|28542.49
08:34:41|28542.49
08:34:42|28542.49
08:34:43|28543.5
08:34:44|28543.5
08:34:45|28543.5
08:34:46|28543.5
08:34:47|28543.7
08:34:48|28543.58
08:34:49|28543.58
08:34:50|28543.58
08:34:51|28543.58
08:34:52|28543.58
08:34:54|28549.
08:34:56|28549.
08:34:57|28549.
08:34:58|28552.42
08:34:59|28552.42
08:35:00|28552.42
08:35:01|28552.42
08:35:02|28550.16
08:35:04|28550.17
08:35:04|28550.17
08:35:05|28550.17
08:35:06|28550.17
08:35:08|28549.77
08:35:09|28549.77
08:35:10|28549.77
08:35:11|28549.77
08:35:12|28549.77
08:35:13|28549.77
08:35:14|28549.77
08:35:14|28549.77
08:35:16|28549.77
08:35:17|28549.77
08:35:18|28549.77
08:35:19|28549.77
08:35:20|28549.77
08:35:21|28549.77
08:35:21|28549.77
08:35:23|28549.77
08:35:24|28549.77
08:35:25|28549.77
08:35:26|28549.77
08:35:27|28549.77
08:35:28|28549.76
08:35:29|28549.77
08:35:30|28549.77
08:35:31|28549.77
08:35:32|28549.77
08:35:33|28549.77
08:35:33|28549.77
08:35:35|28549.77
08:35:36|28549.77
08:35:37|28549.77
08:35:38|28549.77
08:35:39|28549.77
08:35:40|28549.77
08:35:41|28549.77
08:35:41|28549.77
08:35:43|28549.77
08:35:44|28549.77
08:35:45|28549.77
08:35:45|28549.77
08:35:47|28549.77
08:35:47|28549.77
08:35:49|28549.77
08:35:50|28549.77
08:35:50|28549.77
08:35:51|28549.77
08:35:53|28540.56
08:35:54|28541.06
08:35:55|28541.06
08:35:57|28541.06
08:35:57|28541.06
08:35:59|28541.
08:36:00|28541.
08:36:01|28539.06
08:36:02|28539.06
08:36:04|28539.06
08:36:05|28561.73
08:36:06|28561.2
08:36:07|28557.34
08:36:08|28557.34
08:36:09|28557.34
08:36:10|28557.34
08:36:11|28557.34
08:36:12|28557.34
08:36:13|28568.48
08:36:14|28568.48
08:36:15|28568.47
08:36:16|28568.47
08:36:17|28568.47
08:36:18|28568.47
08:36:19|28568.47
08:36:20|28568.47
08:36:21|28568.48
08:36:22|28568.48
08:36:23|28572.77
08:36:23|28572.77
08:36:25|28572.77
08:36:26|28572.77
08:36:27|28572.77
08:36:28|28572.77
08:36:29|28572.76
08:36:30|28572.76
08:36:31|28572.76
08:36:32|28572.76
08:36:33|28572.76
08:36:33|28572.81
08:36:35|28572.81
08:36:36|28575.72
08:36:37|28575.72
08:36:38|28575.72
08:36:39|28575.72
08:36:40|28575.72
08:36:41|28575.72
08:36:41|28575.72
08:36:42|28575.72
08:36:43|28575.72
08:36:45|28575.72
08:36:46|28575.72
08:36:46|28575.72
08:36:47|28575.72
08:36:49|28575.72
08:36:50|28575.72
08:36:50|28575.72
08:36:52|28568.45
08:36:53|28562.94
08:36:54|28562.94
08:36:55|28562.94
08:36:56|28562.94
08:36:57|28567.96
08:36:59|28570.49
08:36:59|28570.49
08:37:00|28569.89
08:37:02|28569.89
08:37:03|28566.93
08:37:04|28567.41
08:37:05|28567.41
08:37:06|28567.41
08:37:07|28567.41
08:37:08|28567.41
08:37:09|28567.41
08:37:10|28567.4
08:37:11|28564.94
08:37:12|28564.94
08:37:13|28564.94
08:37:14|28564.94
08:37:15|28564.95
08:37:16|28564.95
08:37:17|28564.95
08:37:18|28564.95
08:37:19|28564.95
08:37:20|28564.95
08:37:21|28564.95
08:37:22|28564.95
08:37:23|28564.95
08:37:24|28564.95
08:37:25|28564.95
08:37:26|28564.95
08:37:27|28564.94
08:37:28|28569.37
08:37:29|28569.37
08:37:30|28569.37
08:37:31|28566.41
08:37:32|28566.41
08:37:33|28566.41
08:37:35|28566.41
08:37:36|28566.41
08:37:37|28566.41
08:37:38|28566.41
08:37:39|28566.4
08:37:39|28566.4
08:37:40|28566.4
08:37:42|28559.29
08:37:42|28559.3
08:37:43|28559.3
08:37:44|28559.3
08:37:46|28559.3
08:37:46|28559.3
08:37:47|28558.93
08:37:49|28558.94
08:37:49|28558.94
08:37:50|28558.94
08:37:52|28558.63
08:37:53|28558.94
08:37:53|28558.94
08:37:54|28558.94
08:37:55|28558.64
08:37:56|28558.64
08:37:58|28558.64
08:38:00|28558.66
08:38:01|28549.77
08:38:03|28540.48
08:38:03|28540.48
08:38:04|28540.49
08:38:05|28543.1
08:38:06|28542.95
08:38:07|28543.98
08:38:08|28548.59
08:38:09|28551.94
08:38:10|28552.62
08:38:11|28550.97
08:38:12|28552.62
08:38:13|28552.62
08:38:14|28552.62
08:38:15|28552.62
08:38:16|28552.2
08:38:18|28552.2
08:38:19|28552.2
08:38:20|28551.45
08:38:21|28552.13
08:38:22|28550.57
08:38:23|28550.57
08:38:24|28550.57
08:38:25|28550.57
08:38:26|28552.02
08:38:27|28553.9
08:38:28|28553.9
08:38:29|28553.9
08:38:30|28553.9
08:38:31|28553.9
08:38:32|28553.9
08:38:33|28552.02
08:38:34|28552.02
08:38:35|28552.02
08:38:36|28552.02
08:38:37|28553.72
08:38:38|28552.11
08:38:39|28553.56
08:38:40|28552.05
08:38:41|28552.2
08:38:42|28552.2
08:38:43|28553.56
08:38:44|28552.17
08:38:45|28553.3
08:38:46|28553.3
08:38:47|28553.3
08:38:48|28553.43
08:38:49|28550.2
08:38:50|28550.2
08:38:51|28550.2
08:38:52|28555.59
08:38:53|28555.59
08:38:54|28554.57
08:38:55|28554.57
08:38:56|28554.57
08:38:57|28549.11
08:38:59|28551.01
08:39:00|28551.01
08:39:02|28561.32
08:39:03|28566.3
08:39:04|28566.3
08:39:05|28566.3
08:39:06|28566.3
08:39:07|28569.81
08:39:09|28561.36
08:39:10|28561.36
08:39:11|28561.36
08:39:12|28555.97
08:39:13|28555.97
08:39:14|28555.97
08:39:14|28554.48
08:39:15|28555.91
08:39:17|28555.78
08:39:18|28555.78
08:39:19|28548.65
08:39:19|28548.65
08:39:21|28548.65
08:39:21|28548.65
08:39:23|28548.65
08:39:24|28548.65
08:39:25|28549.58
08:39:26|28549.58
08:39:27|28551.93
08:39:28|28551.93
08:39:29|28551.93
08:39:30|28551.93
08:39:31|28551.93
08:39:33|28551.93
08:39:34|28551.93
08:39:34|28547.09
08:39:35|28547.09
08:39:37|28551.33
08:39:38|28551.33
08:39:39|28551.33
08:39:39|28551.33
08:39:40|28550.6
08:39:41|28550.2
08:39:42|28546.15
08:39:44|28549.89
08:39:45|28549.89
08:39:45|28549.89
08:39:46|28549.89
08:39:48|28549.69
08:39:48|28549.69
08:39:50|28550.38
08:39:50|28549.59
08:39:51|28548.27
08:39:53|28551.89
08:39:53|28551.88
08:39:55|28551.88
08:39:55|28551.88
08:39:56|28551.88
08:39:58|28546.3
08:39:59|28546.3
08:40:01|28546.3
08:40:02|28546.3
08:40:03|28546.3
08:40:05|28546.3
08:40:06|28546.3
08:40:07|28546.3
08:40:08|28546.3
08:40:09|28546.3
08:40:10|28546.62
08:40:11|28546.62
08:40:12|28546.62
08:40:13|28546.62
08:40:14|28546.62
08:40:15|28546.62
08:40:16|28546.62
08:40:17|28546.62
08:40:18|28546.62
08:40:19|28546.62
08:40:20|28546.62
08:40:21|28546.62
08:40:22|28546.62
08:40:23|28546.62
08:40:24|28548.03
08:40:25|28546.6
08:40:26|28546.6
08:40:27|28546.59
08:40:28|28546.14
08:40:29|28546.14
08:40:30|28546.14
08:40:31|28546.14
08:40:32|28546.14
08:40:33|28546.14
08:40:34|28546.14
08:40:35|28547.17
08:40:36|28547.17
08:40:37|28546.14
08:40:38|28546.14
08:40:39|28546.14
08:40:40|28546.14
08:40:41|28546.14
08:40:42|28548.89
08:40:43|28550.06
08:40:44|28550.06
08:40:45|28550.06
08:40:46|28550.06
08:40:47|28550.06
08:40:48|28547.25
08:40:49|28548.67
08:40:50|28548.67
08:40:51|28548.67
08:40:52|28548.67
08:40:53|28548.67
08:40:54|28548.67
08:40:55|28544.8
08:40:56|28544.8
08:40:57|28544.65
08:40:58|28545.51
08:40:59|28545.52
08:41:01|28545.52
08:41:02|28546.82
08:41:03|28546.82
08:41:05|28546.82
08:41:06|28546.82
08:41:06|28546.82
08:41:07|28546.82
08:41:09|28546.82
08:41:09|28546.82
08:41:10|28546.82
08:41:12|28546.82
08:41:13|28546.68
08:41:13|28546.68
08:41:15|28546.68
08:41:16|28545.51
08:41:17|28544.07
08:41:18|28544.07
08:41:19|28544.07
08:41:20|28544.07
08:41:21|28544.07
08:41:21|28544.07
08:41:22|28548.3
08:41:23|28548.3
08:41:24|28548.3
08:41:25|28548.3
08:41:26|28550.09
08:41:27|28550.09
08:41:28|28550.09
08:41:29|28555.34
08:41:31|28552.49
08:41:31|28552.49
08:41:32|28550.09
08:41:33|28551.27
08:41:34|28551.27
08:41:35|28551.27
08:41:37|28551.27
08:41:38|28549.23
08:41:39|28549.23
08:41:41|28549.23
08:41:41|28547.09
08:41:42|28547.09
08:41:44|28547.09
08:41:45|28547.09
08:41:45|28547.09
08:41:47|28543.17
08:41:47|28543.17
08:41:49|28544.57
08:41:49|28544.57
08:41:51|28544.57
08:41:51|28544.56
08:41:52|28544.56
08:41:53|28544.56
08:41:54|28544.57
08:41:56|28544.57
08:41:56|28544.94
08:41:57|28545.24
08:41:58|28545.24
08:41:59|28545.24
08:42:01|28545.24
08:42:02|28545.24
08:42:03|28545.24
08:42:05|28545.24
08:42:06|28545.24
08:42:07|28544.57
08:42:08|28544.57
08:42:09|28544.57
08:42:10|28544.57
08:42:12|28544.56
08:42:12|28544.56
08:42:13|28544.56
08:42:15|28544.56
08:42:16|28544.56
08:42:17|28544.56
08:42:18|28545.94
08:42:19|28545.94
08:42:20|28545.94
08:42:21|28545.94
08:42:22|28545.94
08:42:23|28546.
08:42:24|28546.
08:42:25|28546.
08:42:26|28546.
08:42:28|28546.18
08:42:28|28546.18
08:42:29|28546.18
08:42:30|28546.17
08:42:32|28546.17
08:42:32|28546.17
08:42:34|28546.17
08:42:35|28545.13
08:42:35|28545.13
08:42:36|28548.21
08:42:38|28548.21
08:42:39|28548.21
08:42:40|28548.21
08:42:41|28545.12
08:42:41|28545.12
08:42:42|28545.12
08:42:44|28545.12
08:42:44|28545.12
08:42:46|28547.9
08:42:46|28547.9
08:42:48|28545.12
08:42:48|28548.05
08:42:49|28548.05
08:42:50|28548.05
08:42:52|28548.05
08:42:52|28548.05
08:42:53|28548.05
08:42:54|28548.05
08:42:56|28545.42
08:42:56|28545.4
08:42:57|28545.4
08:42:59|28545.4
08:43:00|28545.4
08:43:01|28545.4
08:43:02|28545.4
08:43:03|28545.4
08:43:05|28545.4
08:43:06|28545.4
08:43:07|28547.4
08:43:08|28547.4
08:43:09|28547.4
08:43:10|28546.7
08:43:11|28546.7
08:43:12|28547.4
08:43:13|28547.4
08:43:14|28547.4
08:43:14|28547.4
08:43:16|28547.4
08:43:17|28547.4
08:43:17|28547.4
08:43:19|28545.43
08:43:21|28545.43
08:43:21|28545.44
08:43:22|28545.44
08:43:23|28544.27
08:43:24|28544.27
08:43:25|28544.27
08:43:26|28544.27
08:43:27|28547.49
08:43:28|28547.49
08:43:29|28547.49
08:43:30|28547.49
08:43:31|28547.49
08:43:32|28547.49
08:43:33|28546.61
08:43:34|28546.61
08:43:35|28546.61
08:43:36|28546.61
08:43:37|28547.48
08:43:38|28547.48
08:43:39|28546.64
08:43:40|28546.64
08:43:41|28546.64
08:43:42|28546.64
08:43:43|28546.63
08:43:44|28546.63
08:43:45|28546.63
08:43:46|28546.63
08:43:47|28546.63
08:43:48|28546.64
08:43:49|28546.64
08:43:50|28546.64
08:43:51|28546.64
08:43:52|28545.26
08:43:53|28545.26
08:43:54|28545.26
08:43:55|28543.16
08:43:56|28536.27
08:43:57|28536.27
08:43:58|28536.27
08:43:59|28536.27
08:44:00|28536.27
08:44:01|28532.24
08:44:03|28532.27
08:44:04|28532.27
08:44:06|28532.27
08:44:06|28532.27
08:44:08|28530.52
08:44:09|28530.52
08:44:11|28530.53
08:44:11|28530.53
08:44:12|28530.53
08:44:13|28530.52
08:44:14|28530.49
08:44:15|28530.49
08:44:16|28530.49
08:44:17|28530.49
08:44:18|28526.15
08:44:19|28526.15
08:44:20|28526.15
08:44:21|28534.95
08:44:22|28534.95
08:44:23|28534.95
08:44:24|28535.89
08:44:25|28535.89
08:44:26|28535.89
08:44:27|28536.08
08:44:28|28536.08
08:44:29|28536.08
08:44:30|28536.08
08:44:31|28536.08
08:44:32|28536.08
08:44:33|28536.08
08:44:34|28536.08
08:44:35|28536.08
08:44:36|28536.08
08:44:38|28537.34
08:44:39|28537.34
08:44:39|28537.34
08:44:41|28537.34
08:44:42|28537.34
08:44:43|28537.34
08:44:44|28536.59
08:44:45|28537.32
08:44:45|28537.32
08:44:47|28535.89
08:44:48|28535.89
08:44:48|28535.9
08:44:50|28535.9
08:44:51|28535.9
08:44:52|28535.9
08:44:53|28535.9
08:44:54|28535.9
08:44:55|28535.9
08:44:56|28532.31
08:44:56|28532.31
08:44:58|28532.31
08:44:59|28532.31
08:45:00|28532.31
08:45:00|28532.31
08:45:01|28532.31
08:45:03|28532.31
08:45:05|28532.3
08:45:06|28524.94
08:45:08|28525.8
08:45:09|28525.8
08:45:10|28525.8
08:45:11|28525.8
08:45:12|28525.8
08:45:13|28525.8
08:45:14|28525.8
08:45:15|28529.29
08:45:16|28529.29
08:45:17|28529.29
08:45:18|28529.29
08:45:19|28530.85
08:45:20|28526.84
08:45:21|28526.84
08:45:22|28526.84
08:45:23|28526.84
08:45:24|28527.86
08:45:25|28527.86
08:45:26|28522.78
08:45:26|28522.78
08:45:28|28522.78
08:45:28|28522.78
08:45:30|28522.78
08:45:30|28526.05
08:45:32|28526.05
08:45:33|28526.05
08:45:34|28526.05
08:45:35|28526.05
08:45:36|28526.05
08:45:37|28526.05
08:45:38|28526.05
08:45:40|28526.05
08:45:40|28524.21
08:45:42|28524.21
08:45:43|28524.21
08:45:44|28524.21
08:45:45|28524.21
08:45:46|28525.52
08:45:47|28525.52
08:45:48|28525.52
08:45:48|28525.52
08:45:49|28528.78
08:45:50|28530.37
08:45:52|28530.37
08:45:53|28530.37
08:45:54|28528.79
08:45:55|28528.79
08:45:56|28528.79
08:45:56|28528.79
08:45:57|28528.79
08:45:59|28528.79
08:45:59|28528.79
08:46:01|28528.79
08:46:02|28528.79
08:46:03|28528.79
08:46:04|28528.79
08:46:06|28528.79
08:46:06|28528.79
08:46:08|28528.79
08:46:09|28528.79
08:46:10|28528.79
08:46:11|28528.79
08:46:12|28528.79
08:46:13|28528.79
08:46:14|28528.79
08:46:14|28528.79
08:46:16|28529.56
08:46:17|28529.56
08:46:18|28531.39
08:46:19|28529.88
08:46:20|28529.88
08:46:20|28529.88
08:46:22|28529.88
08:46:23|28529.88
08:46:25|28529.88
08:46:25|28529.88
08:46:26|28528.58
08:46:27|28528.58
08:46:28|28524.16
08:46:29|28524.16
08:46:30|28524.16
08:46:31|28524.16
08:46:32|28524.16
08:46:33|28524.16
08:46:34|28524.16
08:46:35|28524.16
08:46:36|28524.16
08:46:37|28524.16
08:46:38|28529.52
08:46:39|28529.52
08:46:41|28529.52
08:46:42|28529.52
08:46:42|28529.52
08:46:44|28529.52
08:46:45|28529.52
08:46:46|28529.43
08:46:47|28528.01
08:46:48|28528.01
08:46:49|28528.01
08:46:49|28528.01
08:46:51|28528.01
08:46:52|28528.01
08:46:53|28528.01
08:46:54|28528.01
08:46:55|28528.01
08:46:57|28528.01
08:46:57|28526.58
08:46:58|28526.58
08:46:59|28522.1
08:47:00|28517.47
08:47:01|28517.47
08:47:02|28524.37
08:47:03|28524.37
08:47:04|28524.37
08:47:05|28524.37
08:47:07|28526.69
08:47:08|28531.46
08:47:09|28531.46
08:47:11|28534.9
08:47:12|28542.04
08:47:13|28536.9
08:47:14|28533.21
08:47:15|28533.21
08:47:16|28533.21
08:47:18|28533.21
08:47:18|28534.44
08:47:19|28534.44
08:47:20|28534.44
08:47:21|28534.44
08:47:23|28534.44
08:47:24|28534.44
08:47:25|28531.58
08:47:26|28531.58
08:47:26|28531.58
08:47:28|28534.69
08:47:29|28534.69
08:47:30|28534.69
08:47:30|28528.95
08:47:32|28528.95
08:47:32|28528.95
08:47:35|28528.95
08:47:35|28528.95
08:47:36|28528.95
08:47:37|28528.61
08:47:38|28528.61
08:47:39|28528.61
08:47:40|28527.32
08:47:41|28527.32
08:47:42|28527.32
08:47:43|28527.32
08:47:44|28527.32
08:47:45|28531.35
08:47:46|28531.35
08:47:47|28531.35
08:47:48|28531.37
08:47:49|28529.
08:47:50|28529.
08:47:51|28529.
08:47:52|28529.01
08:47:53|28529.01
08:47:54|28529.01
08:47:56|28529.01
08:47:57|28529.01
08:47:58|28529.01
08:47:59|28529.01
08:48:00|28529.01
08:48:01|28529.01
08:48:01|28529.01
08:48:03|28529.
08:48:03|28529.
08:48:05|28529.01
08:48:06|28529.01
08:48:08|28529.01
08:48:08|28529.01
08:48:09|28529.01
08:48:10|28529.01
08:48:11|28527.78
08:48:12|28527.78
08:48:13|28527.78
08:48:14|28527.78
08:48:15|28527.78
08:48:16|28527.78
08:48:17|28527.78
08:48:18|28533.64
08:48:19|28533.64
08:48:20|28533.64
08:48:21|28533.64
08:48:22|28533.42
08:48:23|28532.03
08:48:24|28532.03
08:48:25|28532.03
08:48:26|28532.03
08:48:27|28533.33
08:48:28|28533.33
08:48:29|28533.33
08:48:30|28532.26
08:48:31|28532.26
08:48:32|28532.26
08:48:33|28532.26
08:48:34|28532.26
08:48:35|28525.42
08:48:36|28525.42
08:48:37|28521.11
08:48:38|28521.11
08:48:39|28521.11
08:48:40|28521.11
08:48:41|28521.11
08:48:42|28521.11
08:48:43|28521.11
08:48:44|28522.34
08:48:45|28522.34
08:48:46|28522.34
08:48:47|28522.85
08:48:48|28522.85
08:48:49|28522.85
08:48:50|28522.85
08:48:51|28522.85
08:48:52|28522.85
08:48:53|28522.95
08:48:54|28522.95
08:48:55|28522.95
08:48:56|28522.95
08:48:57|28522.86
08:48:58|28522.86
08:48:59|28518.47
08:49:00|28522.87
08:49:01|28521.61
08:49:02|28521.62
08:49:03|28521.51
08:49:04|28521.51
08:49:05|28521.51
08:49:06|28521.53
08:49:08|28522.
08:49:10|28522.
08:49:10|28522.
08:49:11|28522.
08:49:12|28523.24
08:49:13|28523.41
08:49:14|28523.56
08:49:15|28523.56
08:49:16|28524.17
08:49:18|28524.17
08:49:19|28524.17
08:49:20|28524.17
08:49:21|28524.17
08:49:21|28524.02
08:49:23|28525.25
08:49:24|28525.25
08:49:25|28525.25
08:49:27|28522.66
08:49:27|28525.25
08:49:28|28523.42
08:49:29|28523.42
08:49:30|28523.42
08:49:31|28523.42
08:49:32|28523.42
08:49:33|28523.91
08:49:34|28523.91
08:49:35|28523.91
08:49:36|28523.91
08:49:37|28523.91
08:49:38|28523.91
08:49:39|28523.44
08:49:40|28523.44
08:49:41|28521.2
08:49:42|28521.2
08:49:43|28522.82
08:49:44|28522.82
08:49:45|28522.82
08:49:46|28522.83
08:49:47|28522.83
08:49:48|28522.83
08:49:49|28522.83
08:49:51|28522.53
08:49:52|28522.53
08:49:53|28522.53
08:49:54|28522.53
08:49:55|28522.53
08:49:55|28528.74
08:49:57|28528.68
08:49:58|28528.68
08:49:59|28528.68
08:50:00|28528.68
08:50:00|28532.03
08:50:02|28531.9
08:50:02|28532.04
08:50:04|28529.19
08:50:05|28529.19
08:50:06|28529.19
08:50:07|28523.63
08:50:08|28523.63
08:50:10|28523.63
08:50:11|28523.62
08:50:12|28523.62
08:50:13|28523.63
08:50:14|28523.63
08:50:16|28523.62
08:50:16|28523.62
08:50:18|28523.42
08:50:20|28524.59
08:50:20|28524.59
08:50:21|28524.59
08:50:22|28524.59
08:50:23|28522.59
08:50:24|28522.59
08:50:25|28522.59
08:50:26|28522.59
08:50:27|28522.59
08:50:28|28522.59
08:50:29|28523.87
08:50:30|28529.08
08:50:32|28532.42
08:50:33|28532.42
08:50:34|28532.42
08:50:35|28532.42
08:50:35|28532.42
08:50:37|28531.88
08:50:38|28531.88
08:50:39|28531.88
08:50:39|28531.88
08:50:41|28531.88
08:50:42|28531.88
08:50:43|28525.66
08:50:44|28525.71
08:50:45|28525.71
08:50:46|28525.71
08:50:47|28525.71
08:50:48|28527.13
08:50:49|28527.13
08:50:50|28527.13
08:50:50|28527.13
08:50:52|28527.13
08:50:52|28527.13
08:50:54|28527.13
08:50:55|28527.13
08:50:56|28527.13
08:50:57|28527.13
08:50:58|28527.13
08:50:59|28527.13
08:51:00|28527.13
08:51:01|28527.13
08:51:02|28528.78
08:51:03|28528.78
08:51:04|28528.78
08:51:05|28528.79
08:51:06|28528.79
08:51:07|28528.79
08:51:08|28532.3
08:51:09|28532.3
08:51:11|28532.3
08:51:12|28530.43
08:51:13|28530.43
08:51:13|28530.43
08:51:15|28530.43
08:51:17|28530.43
08:51:17|28530.43
08:51:18|28532.04
08:51:19|28532.04
08:51:20|28532.04
08:51:21|28532.04
08:51:23|28532.04
08:51:24|28532.04
08:51:25|28532.04
08:51:27|28532.04
08:51:27|28532.04
08:51:28|28532.04
08:51:29|28531.13
08:51:31|28531.13
08:51:32|28531.13
08:51:33|28533.05
08:51:33|28531.62
08:51:35|28531.62
08:51:36|28533.04
08:51:37|28533.04
08:51:38|28531.25
08:51:39|28531.25
08:51:40|28531.25
08:51:41|28531.25
08:51:42|28530.3
08:51:43|28530.3
08:51:43|28530.3
08:51:45|28530.3
08:51:47|28530.3
08:51:47|28530.3
08:51:48|28530.3
08:51:49|28530.3
08:51:50|28530.3
08:51:51|28530.3
08:51:52|28547.33
08:51:53|28553.21
08:51:54|28554.65
08:51:55|28554.65
08:51:56|28554.65
08:51:57|28554.64
08:51:58|28554.64
08:51:59|28554.64
08:52:00|28554.64
08:52:01|28554.64
08:52:02|28554.64
08:52:03|28554.64
08:52:04|28555.4
08:52:05|28555.4
08:52:06|28555.4
08:52:07|28555.4
08:52:08|28555.4
08:52:10|28555.44
08:52:12|28555.44
08:52:13|28555.44
08:52:15|28556.87
08:52:16|28559.94
08:52:17|28559.94
08:52:17|28559.91
08:52:19|28559.91
08:52:20|28559.91
08:52:21|28559.91
08:52:22|28558.61
08:52:23|28558.61
08:52:24|28558.61
08:52:25|28558.61
08:52:26|28562.89
08:52:28|28564.02
08:52:28|28564.02
08:52:29|28564.12
08:52:30|28564.12
08:52:31|28564.12
08:52:32|28564.13
08:52:33|28562.17
08:52:34|28562.17
08:52:35|28562.17
08:52:36|28567.57
08:52:37|28563.83
08:52:38|28563.83
08:52:39|28563.83
08:52:40|28563.83
08:52:41|28563.83
08:52:42|28563.83
08:52:43|28563.83
08:52:44|28560.75
08:52:45|28561.16
08:52:46|28561.16
08:52:47|28561.16
08:52:48|28561.16
08:52:49|28561.16
08:52:50|28561.16
08:52:51|28561.17
08:52:52|28561.17
08:52:53|28561.17
08:52:54|28560.76
08:52:55|28560.76
08:52:56|28560.76
08:52:57|28560.76
08:52:58|28560.76
08:52:59|28560.75
08:53:01|28560.75
08:53:01|28560.76
08:53:02|28560.76
08:53:03|28560.76
08:53:04|28560.76
08:53:05|28560.76
08:53:06|28565.14
08:53:07|28560.86
08:53:08|28560.86
08:53:09|28560.75
08:53:10|28560.76
08:53:12|28560.76
08:53:13|28560.76
08:53:14|28560.76
08:53:15|28559.1
08:53:17|28559.1
08:53:17|28559.1
08:53:18|28559.1
08:53:20|28560.6
08:53:21|28560.6
08:53:22|28560.6
08:53:23|28560.6
08:53:24|28560.6
08:53:25|28560.6
08:53:27|28560.76
08:53:27|28560.76
08:53:28|28560.76
08:53:29|28560.76
08:53:30|28560.76
08:53:31|28560.76
08:53:32|28560.76
08:53:33|28560.76
08:53:34|28559.1
08:53:35|28559.27
08:53:36|28559.27
08:53:37|28559.27
08:53:38|28559.27
08:53:39|28559.26
08:53:40|28559.26
08:53:41|28559.26
08:53:42|28559.26
08:53:43|28559.26
08:53:44|28559.26
08:53:46|28559.26
08:53:47|28559.26
08:53:48|28553.71
08:53:49|28553.34
08:53:50|28553.71
08:53:51|28553.71
08:53:52|28553.71
08:53:53|28553.71
08:53:54|28553.71
08:53:55|28553.71
08:53:56|28553.71
08:53:57|28553.71
08:53:58|28553.71
08:53:59|28553.71
08:54:00|28553.71
08:54:01|28553.71
08:54:02|28554.95
08:54:02|28554.95
08:54:04|28554.95
08:54:05|28554.95
08:54:05|28554.95
08:54:07|28554.95
08:54:08|28554.95
08:54:09|28554.95
08:54:10|28558.18
08:54:11|28559.74
08:54:12|28559.74
08:54:13|28565.75
08:54:15|28565.75
08:54:16|28565.75
08:54:17|28565.75
08:54:19|28570.08
08:54:19|28570.08
08:54:20|28570.08
08:54:22|28570.08
08:54:23|28570.08
08:54:24|28570.08
08:54:26|28575.47
08:54:26|28575.71
08:54:27|28575.71
08:54:29|28575.71
08:54:30|28575.71
08:54:31|28575.71
08:54:32|28575.71
08:54:33|28575.71
08:54:34|28575.71
08:54:35|28575.71
08:54:36|28575.71
08:54:37|28575.71
08:54:38|28575.71
08:54:39|28575.71
08:54:40|28575.71
08:54:41|28575.71
08:54:42|28575.71
08:54:44|28575.72
08:54:44|28575.72
08:54:45|28575.72
08:54:47|28575.72
08:54:48|28575.72
08:54:48|28575.72
08:54:49|28575.72
08:54:51|28575.72
08:54:52|28575.72
08:54:53|28575.28
08:54:53|28575.28
08:54:55|28575.28
08:54:55|28575.28
08:54:57|28575.28
08:54:58|28575.28
08:54:59|28575.28
08:55:00|28573.19
08:55:00|28573.19
08:55:02|28573.19
08:55:03|28573.19
08:55:03|28573.19
08:55:05|28573.19
08:55:06|28573.19
08:55:06|28573.19
08:55:08|28573.19
08:55:09|28573.19
08:55:10|28579.57
08:55:12|28579.57
08:55:12|28579.57
08:55:14|28579.58
08:55:15|28579.58
08:55:17|28579.54
08:55:18|28579.54
08:55:19|28579.54
08:55:20|28579.54
08:55:21|28579.54
08:55:22|28579.54
08:55:23|28579.54
08:55:24|28579.54
08:55:25|28579.54
08:55:26|28579.54
08:55:26|28579.54
08:55:29|28579.54
08:55:29|28579.54
08:55:31|28578.29
08:55:32|28578.33
08:55:33|28578.33
08:55:34|28578.33
08:55:35|28578.33
08:55:36|28578.33
08:55:37|28578.33
08:55:37|28578.33
08:55:39|28578.58
08:55:40|28578.58
08:55:41|28578.58
08:55:42|28578.58
08:55:43|28578.58
08:55:44|28577.94
08:55:45|28577.08
08:55:46|28576.19
08:55:47|28576.57
08:55:48|28576.57
08:55:49|28576.56
08:55:49|28576.56
08:55:51|28576.56
08:55:52|28576.56
08:55:53|28576.56
08:55:54|28576.56
08:55:55|28576.21
08:55:56|28576.21
08:55:57|28576.21
08:55:58|28576.21
08:55:58|28576.21
08:56:00|28576.21
08:56:00|28576.21
08:56:02|28576.21
08:56:03|28576.21
08:56:04|28576.21
08:56:05|28576.21
08:56:06|28576.21
08:56:06|28576.21
08:56:07|28577.37
08:56:09|28577.37
08:56:10|28577.37
08:56:10|28577.37
08:56:12|28577.37
08:56:13|28577.37
08:56:13|28577.37
08:56:16|28577.72
08:56:17|28577.72
08:56:19|28577.72
08:56:19|28577.72
08:56:20|28577.72
08:56:21|28577.72
08:56:22|28577.72
08:56:23|28577.72
08:56:24|28577.72
08:56:25|28577.72
08:56:26|28577.72
08:56:27|28577.72
08:56:28|28577.72
08:56:29|28577.72
08:56:30|28577.72
08:56:31|28577.72
08:56:32|28577.72
08:56:33|28577.72
08:56:34|28577.72
08:56:35|28577.72
08:56:36|28577.72
08:56:37|28577.93
08:56:38|28577.93
08:56:39|28577.93
08:56:40|28577.17
08:56:41|28577.17
08:56:42|28573.17
08:56:43|28573.17
08:56:44|28573.17
08:56:45|28573.17
08:56:46|28573.17
08:56:48|28573.17
08:56:48|28573.17
08:56:49|28573.17
08:56:51|28573.17
08:56:52|28573.17
08:56:52|28573.17
08:56:54|28573.17
08:56:55|28573.17
08:56:56|28573.17
08:56:57|28573.17
08:56:59|28573.17
08:56:59|28573.17
08:57:00|28573.17
08:57:01|28573.17
08:57:02|28573.17
08:57:03|28573.17
08:57:04|28573.17
08:57:05|28573.17
08:57:06|28573.17
08:57:07|28573.17
08:57:08|28573.17
08:57:09|28573.17
08:57:11|28573.17
08:57:12|28573.17
08:57:13|28573.17
08:57:14|28573.17
08:57:15|28573.17
08:57:17|28573.17
08:57:18|28573.17
08:57:20|28573.17
08:57:21|28573.17
08:57:22|28573.17
08:57:23|28573.17
08:57:24|28573.17
08:57:25|28573.17
08:57:26|28573.17
08:57:27|28573.17
08:57:28|28573.17
08:57:29|28573.17
08:57:30|28573.17
08:57:31|28573.17
08:57:32|28573.17
08:57:33|28573.17
08:57:34|28573.17
08:57:35|28573.16
08:57:36|28573.16
08:57:37|28573.17
08:57:38|28573.17
08:57:39|28573.17
08:57:40|28573.17
08:57:41|28573.17
08:57:41|28573.17
08:57:43|28573.17
08:57:43|28575.76
08:57:45|28575.76
08:57:46|28575.76
08:57:47|28575.76
08:57:48|28575.76
08:57:49|28575.76
08:57:50|28575.76
08:57:51|28575.76
08:57:52|28575.76
08:57:53|28575.76
08:57:54|28573.19
08:57:54|28573.19
08:57:55|28573.19
08:57:57|28576.03
08:57:58|28576.9
08:57:59|28575.89
08:57:59|28575.89
08:58:01|28575.89
08:58:02|28574.25
08:58:03|28574.25
08:58:04|28574.25
08:58:05|28574.25
08:58:06|28574.25
08:58:07|28574.25
08:58:08|28574.25
08:58:09|28574.25
08:58:09|28574.25
08:58:11|28574.25
08:58:12|28574.25
08:58:13|28574.25
08:58:14|28574.25
08:58:15|28574.25
08:58:16|28574.25
08:58:18|28574.25
08:58:18|28574.25
08:58:20|28574.25
08:58:22|28574.25
08:58:23|28574.25
08:58:24|28574.25
08:58:25|28574.25
08:58:26|28574.25
08:58:27|28574.25
08:58:28|28574.25
08:58:30|28574.25
08:58:30|28574.25
08:58:31|28574.25
08:58:32|28574.25
08:58:33|28574.25
08:58:34|28574.25
08:58:36|28574.25
08:58:37|28574.25
08:58:37|28574.25
08:58:39|28574.25
08:58:40|28574.25
08:58:41|28574.25
08:58:42|28574.25
08:58:43|28573.15
08:58:44|28570.6
08:58:45|28570.6
08:58:46|28570.6
08:58:47|28561.2
08:58:48|28561.2
08:58:49|28561.2
08:58:50|28561.2
08:58:51|28561.2
08:58:52|28561.2
08:58:53|28561.2
08:58:54|28561.2
08:58:55|28561.2
08:58:56|28561.2
08:58:57|28561.2
08:58:58|28561.2
08:58:59|28561.2
08:59:00|28561.2
08:59:01|28561.2
08:59:02|28561.2
08:59:03|28557.1
08:59:04|28557.1
08:59:05|28557.1
08:59:05|28557.1
08:59:07|28557.1
08:59:08|28557.1
08:59:09|28557.1
08:59:10|28557.1
08:59:11|28557.1
08:59:12|28557.1
08:59:13|28557.1
08:59:14|28557.1
08:59:15|28557.1
08:59:16|28557.1
08:59:17|28559.77
08:59:19|28557.1
08:59:20|28557.1
08:59:21|28557.1
08:59:23|28557.1
08:59:23|28557.1
08:59:24|28557.1
08:59:25|28557.1
08:59:26|28557.1
08:59:27|28557.1
08:59:28|28557.1
08:59:29|28557.1
08:59:30|28557.1
08:59:31|28557.1
08:59:32|28557.1
08:59:33|28557.1
08:59:34|28557.1
08:59:35|28553.52
08:59:36|28553.52
08:59:38|28553.52
08:59:40|28553.52
08:59:40|28553.52
08:59:42|28553.52
08:59:43|28553.52
08:59:44|28553.52
08:59:45|28553.52
08:59:45|28553.52
08:59:47|28553.52
08:59:48|28553.52
08:59:49|28553.52
08:59:50|28556.98
08:59:51|28564.47
08:59:52|28564.47
08:59:53|28564.47
08:59:54|28564.47
08:59:55|28564.47
08:59:55|28564.47
08:59:56|28564.47
08:59:58|28564.47
08:59:59|28564.47
09:00:00|28564.47
09:00:01|28564.47
09:00:02|28564.47
09:00:02|28568.38
09:00:04|28568.24
09:00:05|28568.24
09:00:06|28568.25
09:00:06|28568.25
09:00:08|28568.25
09:00:08|28568.25
09:00:10|28568.25
09:00:11|28568.25
09:00:12|28568.25
09:00:13|28568.25
09:00:14|28568.24
09:00:14|28568.24
09:00:16|28568.25
09:00:17|28568.25
09:00:18|28568.25
09:00:20|28568.25
09:00:20|28568.25
09:00:22|28568.24
09:00:24|28568.25
09:00:24|28568.25
09:00:25|28568.25
09:00:26|28568.25
09:00:27|28568.25
09:00:28|28568.25
09:00:29|28568.25
09:00:30|28568.25
09:00:31|28568.25
09:00:33|28568.24
09:00:34|28568.24
09:00:35|28568.24
09:00:36|28568.24
09:00:37|28567.28
09:00:38|28567.28
09:00:39|28567.28
09:00:39|28567.28
09:00:40|28567.27
09:00:41|28567.27
09:00:42|28567.27
09:00:44|28567.27
09:00:45|28567.27
09:00:46|28567.27
09:00:47|28567.27
09:00:48|28567.27
09:00:50|28567.27
09:00:50|28567.27
09:00:51|28567.27
09:00:52|28567.27
09:00:53|28567.27
09:00:54|28567.27
09:00:55|28567.27
09:00:56|28567.27
09:00:57|28567.27
09:00:58|28567.27
09:00:59|28567.27
09:01:01|28567.27
09:01:01|28567.27
09:01:02|28567.27
09:01:03|28567.27
09:01:04|28567.23
09:01:05|28567.23
09:01:07|28567.27
09:01:08|28567.27
09:01:09|28567.27
09:01:11|28567.27
09:01:11|28567.27
09:01:12|28567.27
09:01:13|28567.27
09:01:14|28566.97
09:01:15|28566.96
09:01:16|28567.4
09:01:18|28566.97
09:01:18|28566.97
09:01:20|28574.3
09:01:21|28574.3
09:01:23|28574.3
09:01:24|28571.89
09:01:24|28571.89
09:01:26|28571.89
09:01:27|28571.89
09:01:28|28571.89
09:01:30|28571.89
09:01:30|28571.89
09:01:31|28571.89
09:01:32|28571.89
09:01:33|28571.89
09:01:34|28571.89
09:01:35|28571.89
09:01:36|28571.89
09:01:37|28571.89
09:01:38|28571.89
09:01:40|28571.89
09:01:41|28571.89
09:01:42|28571.89
09:01:42|28571.89
09:01:44|28571.89
09:01:45|28572.16
09:01:46|28572.16
09:01:47|28572.16
09:01:48|28572.16
09:01:49|28572.16
09:01:50|28582.93
09:01:51|28582.93
09:01:51|28586.35
09:01:52|28586.35
09:01:54|28586.35
09:01:54|28584.87
09:01:56|28584.87
09:01:57|28584.87
09:01:58|28584.87
09:01:59|28584.87
09:02:00|28584.87
09:02:01|28584.06
09:02:02|28587.2
09:02:03|28587.2
09:02:04|28587.2
09:02:05|28585.82
09:02:06|28585.82
09:02:07|28584.89
09:02:09|28584.89
09:02:09|28584.89
09:02:10|28585.76
09:02:11|28585.76
09:02:12|28585.76
09:02:13|28587.25
09:02:14|28587.26
09:02:15|28587.26
09:02:16|28587.26
09:02:17|28587.26
09:02:18|28587.21
09:02:19|28587.21
09:02:21|28584.4
09:02:23|28584.4
09:02:23|28583.49
09:02:25|28581.13
09:02:26|28577.89
09:02:27|28576.1
09:02:28|28576.1
09:02:29|28576.1
09:02:30|28576.1
09:02:31|28577.88
09:02:31|28576.18
09:02:34|28576.18
09:02:34|28576.18
09:02:35|28577.6
09:02:36|28577.6
09:02:37|28577.6
09:02:38|28592.63
09:02:39|28592.3
09:02:40|28589.93
09:02:41|28589.93
09:02:42|28589.93
09:02:43|28589.93
09:02:44|28589.93
09:02:45|28589.93
09:02:46|28589.93
09:02:47|28589.93
09:02:48|28589.92
09:02:49|28589.92
09:02:50|28589.93
09:02:51|28589.93
09:02:52|28587.14
09:02:53|28583.23
09:02:54|28583.23
09:02:55|28583.23
09:02:56|28583.23
09:02:57|28583.23
09:02:58|28583.23
09:02:59|28583.23
09:03:00|28573.68
09:03:01|28573.69
09:03:02|28573.69
09:03:03|28573.69
09:03:04|28573.69
09:03:05|28573.69
09:03:06|28571.89
09:03:07|28571.89
09:03:08|28571.89
09:03:09|28571.89
09:03:10|28571.9
09:03:11|28571.9
09:03:12|28571.9
09:03:13|28569.6
09:03:14|28574.72
09:03:15|28574.72
09:03:16|28574.72
09:03:17|28574.72
09:03:18|28567.29
09:03:19|28567.29
09:03:20|28567.28
09:03:21|28567.27
09:03:23|28567.28
09:03:24|28567.28
09:03:25|28567.28
09:03:27|28567.28
09:03:28|28567.28
09:03:29|28566.3
09:03:30|28560.77
09:03:31|28560.77
09:03:32|28560.78
09:03:33|28560.78
09:03:34|28560.78
09:03:35|28561.38
09:03:36|28561.38
09:03:37|28561.38
09:03:38|28561.38
09:03:39|28561.38
09:03:40|28561.38
09:03:41|28561.38
09:03:42|28557.21
09:03:43|28557.21
09:03:44|28557.21
09:03:45|28557.21
09:03:46|28557.21
09:03:46|28557.21
09:03:47|28557.21
09:03:49|28557.21
09:03:50|28557.21
09:03:51|28557.21
09:03:52|28550.94
09:03:52|28550.94
09:03:54|28548.59
09:03:55|28548.59
09:03:56|28548.59
09:03:57|28548.59
09:03:57|28548.59
09:03:59|28548.59
09:04:00|28548.59
09:04:01|28548.59
09:04:02|28548.59
09:04:03|28548.59
09:04:05|28538.93
09:04:05|28538.93
09:04:06|28539.42
09:04:07|28539.41
09:04:08|28539.41
09:04:09|28539.41
09:04:10|28538.04
09:04:11|28538.03
09:04:12|28538.04
09:04:13|28538.04
09:04:14|28538.04
09:04:15|28538.04
09:04:16|28540.
09:04:17|28535.9
09:04:18|28535.9
09:04:19|28535.9
09:04:20|28535.9
09:04:21|28535.9
09:04:23|28535.9
09:04:25|28531.1
09:04:26|28529.6
09:04:28|28527.19
09:04:28|28523.7
09:04:29|28523.7
09:04:30|28523.7
09:04:31|28521.89
09:04:32|28521.89
09:04:33|28521.89
09:04:34|28521.89
09:04:35|28521.88
09:04:36|28521.88
09:04:37|28519.89
09:04:38|28519.89
09:04:39|28519.89
09:04:40|28519.89
09:04:41|28519.89
09:04:42|28519.89
09:04:43|28519.89
09:04:45|28519.9
09:04:47|28519.9
09:04:48|28523.56
09:04:49|28523.56
09:04:49|28521.13
09:04:50|28521.13
09:04:52|28521.13
09:04:53|28521.13
09:04:54|28515.08
09:04:55|28515.08
09:04:56|28515.08
09:04:58|28515.08
09:04:58|28515.08
09:04:59|28502.38
09:05:00|28502.38
09:05:01|28502.38
09:05:02|28502.38
09:05:03|28502.38
09:05:04|28502.38
09:05:05|28502.33
09:05:06|28502.33
09:05:07|28502.33
09:05:08|28505.71
09:05:09|28504.86
09:05:10|28500.18
09:05:11|28500.18
09:05:12|28500.18
09:05:13|28500.18
09:05:14|28505.26
09:05:15|28505.26
09:05:16|28509.32
09:05:17|28507.53
09:05:18|28507.53
09:05:20|28507.53
09:05:21|28507.53
09:05:22|28500.17
09:05:23|28500.17
09:05:25|28500.18
09:05:25|28500.18
09:05:27|28493.13
09:05:28|28493.13
09:05:29|28493.13
09:05:31|28493.93
09:05:31|28493.93
09:05:32|28493.93
09:05:33|28493.93
09:05:34|28493.93
09:05:35|28493.93
09:05:36|28493.93
09:05:37|28493.93
09:05:38|28493.93
09:05:39|28493.93
09:05:40|28482.2
09:05:41|28481.94
09:05:42|28481.94
09:05:43|28481.94
09:05:44|28481.94
09:05:45|28481.94
09:05:46|28481.94
09:05:47|28481.94
09:05:48|28481.94
09:05:49|28481.94
09:05:50|28481.94
09:05:51|28481.94
09:05:52|28470.21
09:05:53|28470.21
09:05:54|28470.21
09:05:55|28470.21
09:05:56|28470.6
09:05:57|28470.66
09:05:58|28470.66
09:05:59|28470.56
09:06:00|28470.56
09:06:01|28470.56
09:06:02|28469.14
09:06:03|28469.14
09:06:04|28469.14
09:06:06|28469.14
09:06:07|28469.14
09:06:08|28469.14
09:06:09|28469.14
09:06:10|28469.14
09:06:11|28469.14
09:06:12|28469.14
09:06:13|28469.14
09:06:15|28469.17
09:06:15|28469.17
09:06:16|28469.17
09:06:17|28469.17
09:06:18|28469.17
09:06:19|28469.17
09:06:20|28469.17
09:06:21|28469.17
09:06:22|28471.77
09:06:23|28471.77
09:06:24|28471.77
09:06:26|28471.77
09:06:27|28471.77
09:06:29|28465.97
09:06:30|28471.28
09:06:31|28472.11
09:06:32|28470.18
09:06:33|28465.89
09:06:34|28465.89
09:06:35|28465.89
09:06:36|28465.89
09:06:38|28465.89
09:06:38|28465.89
09:06:39|28465.89
09:06:40|28465.89
09:06:41|28466.62
09:06:42|28466.62
09:06:43|28468.56
09:06:44|28468.56
09:06:45|28468.56
09:06:46|28465.89
09:06:47|28465.89
09:06:48|28465.89
09:06:49|28468.54
09:06:50|28468.54
09:06:51|28468.55
09:06:52|28465.89
09:06:53|28465.89
09:06:54|28465.89
09:06:55|28465.89
09:06:56|28465.89
09:06:57|28465.89
09:06:58|28465.89
09:06:59|28465.89
09:07:00|28465.89
09:07:01|28465.89
09:07:02|28465.89
09:07:03|28465.89
09:07:04|28478.27
09:07:05|28478.27
09:07:06|28478.27
09:07:07|28477.23
09:07:09|28478.99
09:07:10|28478.99
09:07:11|28478.99
09:07:12|28478.99
09:07:13|28478.99
09:07:14|28478.99
09:07:15|28478.99
09:07:15|28478.99
09:07:17|28478.99
09:07:18|28478.99
09:07:19|28478.99
09:07:19|28478.99
09:07:20|28478.99
09:07:21|28479.29
09:07:22|28479.3
09:07:24|28479.3
09:07:25|28479.3
09:07:27|28479.3
09:07:27|28473.48
09:07:28|28473.48
09:07:29|28476.73
09:07:30|28476.73
09:07:31|28476.73
09:07:32|28476.43
09:07:33|28476.43
09:07:35|28476.43
09:07:36|28476.43
09:07:37|28476.43
09:07:38|28473.51
09:07:40|28473.52
09:07:40|28473.52
09:07:41|28473.52
09:07:43|28473.52
09:07:44|28473.52
09:07:45|28473.52
09:07:46|28473.52
09:07:47|28473.52
09:07:48|28473.52
09:07:48|28473.52
09:07:50|28472.84
09:07:51|28472.84
09:07:52|28472.83
09:07:53|28472.83
09:07:54|28472.83
09:07:55|28472.84
09:07:56|28472.84
09:07:56|28472.84
09:07:58|28472.84
09:07:59|28472.84
09:08:00|28472.84
09:08:01|28472.84
09:08:02|28472.84
09:08:03|28472.84
09:08:05|28472.84
09:08:05|28472.84
09:08:06|28472.84
09:08:07|28470.66
09:08:08|28470.66
09:08:09|28470.66
09:08:10|28470.66
09:08:11|28470.66
09:08:12|28462.35
09:08:13|28456.5
09:08:14|28455.88
09:08:15|28455.88
09:08:16|28455.88
09:08:17|28455.88
09:08:18|28455.88
09:08:19|28455.88
09:08:20|28462.87
09:08:21|28462.87
09:08:22|28462.54
09:08:23|28462.54
09:08:24|28462.54
09:08:25|28461.43
09:08:27|28455.77
09:08:28|28455.77
09:08:29|28455.77
09:08:30|28455.77
09:08:31|28455.77
09:08:32|28455.77
09:08:34|28455.77
09:08:34|28455.77
09:08:35|28455.77
09:08:36|28455.77
09:08:37|28455.77
09:08:39|28455.54
09:08:40|28455.54
09:08:41|28450.83
09:08:42|28443.58
09:08:43|28447.58
09:08:44|28447.58
09:08:45|28447.58
09:08:46|28447.58
09:08:47|28447.58
09:08:48|28447.59
09:08:49|28447.59
09:08:50|28447.59
09:08:50|28447.59
09:08:52|28447.59
09:08:53|28447.59
09:08:54|28451.53
09:08:55|28451.53
09:08:56|28451.53
09:08:57|28451.53
09:08:58|28451.53
09:08:59|28449.75
09:09:00|28449.75
09:09:01|28449.75
09:09:02|28449.75
09:09:03|28449.75
09:09:03|28449.75
09:09:05|28449.75
09:09:05|28449.75
09:09:07|28446.23
09:09:08|28446.23
09:09:09|28443.35
09:09:10|28443.35
09:09:11|28443.35
09:09:12|28443.35
09:09:13|28443.35
09:09:13|28443.35
09:09:14|28446.48
09:09:16|28446.48
09:09:17|28446.48
09:09:17|28446.48
09:09:19|28446.48
09:09:20|28443.78
09:09:21|28443.78
09:09:22|28443.78
09:09:22|28443.78
09:09:24|28443.78
09:09:25|28443.78
09:09:26|28443.78
09:09:27|28443.78
09:09:28|28443.78
09:09:29|28443.78
09:09:31|28443.78
09:09:31|28443.78
09:09:33|28443.78
09:09:34|28443.78
09:09:34|28442.12
09:09:36|28442.12
09:09:37|28442.75
09:09:38|28442.75
09:09:39|28454.9
09:09:40|28454.9
09:09:41|28452.51
09:09:42|28452.89
09:09:44|28452.89
09:09:45|28452.89
09:09:46|28452.89
09:09:47|28449.42
09:09:48|28449.42
09:09:49|28449.42
09:09:49|28449.42
09:09:51|28448.75
09:09:52|28448.75
09:09:53|28450.56
09:09:54|28450.56
09:09:55|28450.56
09:09:58|28450.56
09:09:58|28450.56
09:09:59|28447.69
09:10:00|28447.69
09:10:02|28447.69
09:10:03|28447.69
09:10:04|28447.69
09:10:05|28447.69
09:10:06|28447.69
09:10:07|28443.06
09:10:08|28439.17
09:10:09|28439.17
09:10:10|28439.17
09:10:11|28439.17
09:10:12|28439.17
09:10:12|28435.22
09:10:13|28435.22
09:10:15|28431.76
09:10:16|28431.76
09:10:17|28431.76
09:10:18|28431.76
09:10:18|28431.76
09:10:19|28431.76
09:10:20|28431.76
09:10:22|28431.76
09:10:23|28427.79
09:10:24|28427.79
09:10:25|28427.79
09:10:26|28435.58
09:10:27|28435.59
09:10:28|28435.43
09:10:30|28427.79
09:10:30|28427.79
09:10:32|28429.69
09:10:33|28429.69
09:10:35|28429.69
09:10:35|28429.69
09:10:37|28429.69
09:10:38|28429.69
09:10:39|28429.69
09:10:40|28427.54
09:10:42|28427.54
09:10:42|28427.54
09:10:43|28435.51
09:10:44|28435.51
09:10:45|28435.51
09:10:46|28435.51
09:10:47|28435.51
09:10:48|28435.51
09:10:49|28435.51
09:10:50|28435.51
09:10:51|28435.51
09:10:52|28430.4
09:10:53|28430.4
09:10:54|28430.4
09:10:55|28430.4
09:10:56|28430.4
09:10:57|28430.4
09:10:58|28430.4
09:10:59|28433.37
09:11:00|28433.37
09:11:01|28433.37
09:11:02|28435.14
09:11:03|28433.34
09:11:04|28433.35
09:11:05|28433.
09:11:06|28433.
09:11:07|28433.
09:11:08|28433.
09:11:09|28433.
09:11:10|28430.94
09:11:11|28430.94
09:11:12|28430.94
09:11:13|28430.94
09:11:14|28430.94
09:11:15|28430.94
09:11:16|28430.94
09:11:17|28430.94
09:11:18|28432.11
09:11:20|28432.11
09:11:21|28432.1
09:11:22|28432.1
09:11:22|28432.1
09:11:24|28432.1
09:11:25|28432.1
09:11:25|28431.15
09:11:27|28431.15
09:11:27|28431.15
09:11:29|28431.15
09:11:31|28428.47
09:11:31|28428.47
09:11:32|28428.47
09:11:34|28428.47
09:11:35|28428.47
09:11:37|28428.47
09:11:38|28429.
09:11:39|28429.
09:11:39|28430.14
09:11:41|28430.14
09:11:42|28430.14
09:11:43|28430.14
09:11:44|28430.14
09:11:45|28430.14
09:11:46|28429.
09:11:47|28429.
09:11:48|28429.
09:11:49|28424.64
09:11:50|28421.5
09:11:51|28420.08
09:11:51|28423.87
09:11:53|28421.91
09:11:54|28427.65
09:11:55|28427.65
09:11:56|28431.06
09:11:56|28431.06
09:11:58|28431.06
09:11:59|28431.06
09:12:00|28428.76
09:12:01|28428.76
09:12:02|28425.46
09:12:03|28425.46
09:12:04|28425.46
09:12:05|28427.46
09:12:06|28430.9
09:12:07|28430.9
09:12:09|28431.15
09:12:09|28441.75
09:12:10|28441.75
09:12:11|28440.06
09:12:12|28440.06
09:12:13|28440.06
09:12:14|28442.82
09:12:15|28442.82
09:12:16|28442.82
09:12:17|28442.82
09:12:18|28442.28
09:12:19|28442.28
09:12:20|28442.28
09:12:21|28442.28
09:12:22|28449.38
09:12:23|28449.38
09:12:24|28453.56
09:12:25|28453.56
09:12:26|28457.41
09:12:27|28460.68
09:12:28|28466.29
09:12:29|28466.29
09:12:30|28466.29
09:12:31|28466.29
09:12:33|28466.29
09:12:35|28467.05
09:12:35|28469.44
09:12:36|28469.44
09:12:37|28469.44
09:12:38|28469.44
09:12:39|28470.28
09:12:40|28470.28
09:12:41|28470.28
09:12:42|28470.28
09:12:43|28470.28
09:12:44|28465.43
09:12:46|28465.43
09:12:46|28461.32
09:12:49|28454.78
09:12:49|28454.78
09:12:50|28454.74
09:12:51|28451.67
09:12:53|28453.95
09:12:54|28453.95
09:12:54|28453.95
09:12:56|28453.95
09:12:57|28453.95
09:12:58|28459.38
09:12:59|28463.8
09:13:00|28463.8
09:13:01|28463.8
09:13:02|28467.46
09:13:03|28463.8
09:13:04|28463.8
09:13:05|28463.8
09:13:06|28463.8
09:13:07|28464.23
09:13:08|28467.46
09:13:09|28467.96
09:13:10|28469.56
09:13:11|28469.56
09:13:11|28469.56
09:13:13|28469.56
09:13:14|28469.56
09:13:15|28466.05
09:13:16|28466.05
09:13:17|28466.05
09:13:18|28445.31
09:13:18|28445.31
09:13:20|28444.69
09:13:21|28444.69
09:13:22|28444.69
09:13:23|28444.69
09:13:24|28444.69
09:13:25|28444.69
09:13:26|28444.69
09:13:27|28446.68
09:13:28|28446.68
09:13:30|28450.14
09:13:30|28450.14
09:13:32|28450.46
09:13:34|28450.46
09:13:35|28453.4
09:13:37|28452.35
09:13:37|28452.35
09:13:38|28452.35
09:13:40|28452.35
09:13:41|28450.22
09:13:41|28450.22
09:13:43|28450.22
09:13:44|28450.22
09:13:45|28450.22
09:13:46|28450.22
09:13:47|28450.22
09:13:47|28450.22
09:13:49|28450.22
09:13:50|28450.22
09:13:51|28450.22
09:13:52|28450.18
09:13:52|28449.79
09:13:54|28449.79
09:13:55|28449.8
09:13:56|28449.8
09:13:57|28449.8
09:13:58|28449.8
09:13:59|28452.5
09:14:00|28450.4
09:14:01|28450.4
09:14:02|28450.4
09:14:03|28450.4
09:14:04|28450.4
09:14:05|28451.44
09:14:06|28451.44
09:14:07|28452.74
09:14:08|28451.44
09:14:08|28452.6
09:14:10|28452.6
09:14:11|28452.6
09:14:12|28452.6
09:14:12|28452.6
09:14:14|28452.6
09:14:14|28452.6
09:14:16|28452.6
09:14:17|28452.6
09:14:18|28451.72
09:14:19|28451.72
09:14:20|28451.72
09:14:21|28456.
09:14:22|28453.93
09:14:24|28453.93
09:14:24|28453.93
09:14:25|28453.93
09:14:26|28453.89
09:14:27|28453.89
09:14:28|28453.89
09:14:30|28452.6
09:14:31|28452.6
09:14:32|28452.6
09:14:34|28452.6
09:14:34|28452.6
09:14:35|28454.31
09:14:36|28454.31
09:14:38|28454.31
09:14:39|28454.31
09:14:40|28454.31
09:14:41|28454.31
09:14:42|28454.31
09:14:43|28454.31
09:14:44|28455.57
09:14:45|28455.57
09:14:46|28454.
09:14:47|28454.
09:14:47|28454.
09:14:49|28454.
09:14:50|28454.
09:14:51|28454.
09:14:52|28454.
09:14:53|28445.89
09:14:54|28445.89
09:14:55|28445.89
09:14:56|28445.89
09:14:58|28445.89
09:14:58|28445.9
09:15:00|28445.9
09:15:01|28445.9
09:15:02|28445.9
09:15:03|28445.9
09:15:03|28450.59
09:15:05|28450.59
09:15:06|28447.32
09:15:07|28445.89
09:15:07|28435.89
09:15:09|28435.03
09:15:10|28435.89
09:15:11|28435.89
09:15:12|28435.89
09:15:13|28435.89
09:15:14|28435.89
09:15:15|28435.89
09:15:16|28435.89
09:15:17|28435.89
09:15:18|28434.68
09:15:18|28434.68
09:15:19|28434.67
09:15:21|28434.67
09:15:22|28434.63
09:15:23|28434.63
09:15:24|28434.63
09:15:25|28434.63
09:15:26|28434.59
09:15:27|28434.59
09:15:27|28434.59
09:15:28|28434.59
09:15:30|28434.59
09:15:31|28434.56
09:15:32|28434.56
09:15:33|28434.56
09:15:35|28432.27
09:15:36|28432.27
09:15:37|28433.69
09:15:38|28433.69
09:15:39|28432.34
09:15:40|28432.34
09:15:42|28432.34
09:15:43|28432.34
09:15:44|28432.34
09:15:45|28432.34
09:15:47|28432.83
09:15:47|28432.83
09:15:48|28429.48
09:15:49|28429.48
09:15:50|28438.22
09:15:51|28441.68
09:15:52|28440.81
09:15:53|28439.42
09:15:55|28439.42
09:15:55|28422.83
09:15:58|28422.83
09:15:58|28422.83
09:15:59|28422.83
09:16:00|28427.81
09:16:01|28427.81
09:16:02|28427.81
09:16:03|28427.81
09:16:04|28427.81
09:16:05|28427.81
09:16:06|28427.81
09:16:07|28427.81
09:16:08|28429.51
09:16:09|28427.77
09:16:10|28427.77
09:16:11|28427.77
09:16:12|28427.77
09:16:14|28427.77
09:16:14|28427.77
09:16:15|28427.77
09:16:16|28427.77
09:16:17|28427.77
09:16:18|28427.77
09:16:19|28427.77
09:16:20|28427.77
09:16:21|28427.77
09:16:22|28427.77
09:16:23|28428.28
09:16:24|28428.28
09:16:25|28428.28
09:16:26|28428.28
09:16:27|28428.28
09:16:28|28428.28
09:16:29|28434.09
09:16:30|28434.11
09:16:32|28434.11
09:16:32|28434.11
09:16:34|28434.11
09:16:35|28434.11
09:16:36|28434.11
09:16:38|28433.26
09:16:38|28433.27
09:16:39|28433.27
09:16:40|28433.27
09:16:41|28433.27
09:16:43|28433.27
09:16:44|28433.27
09:16:45|28433.27
09:16:46|28434.51
09:16:47|28432.86
09:16:48|28432.86
09:16:49|28432.86
09:16:50|28432.86
09:16:51|28432.86
09:16:52|28432.86
09:16:53|28432.86
09:16:54|28432.86
09:16:55|28431.36
09:16:56|28431.36
09:16:57|28427.39
09:16:57|28430.55
09:16:59|28430.55
09:17:00|28430.55
09:17:01|28430.55
09:17:01|28443.17
09:17:03|28443.17
09:17:04|28443.17
09:17:05|28443.17
09:17:05|28449.81
09:17:07|28449.21
09:17:08|28449.21
09:17:09|28449.21
09:17:10|28449.21
09:17:10|28449.21
09:17:12|28449.21
09:17:13|28449.21
09:17:14|28449.21
09:17:15|28449.75
09:17:16|28449.75
09:17:16|28449.75
09:17:18|28452.18
09:17:19|28452.18
09:17:20|28452.18
09:17:21|28449.46
09:17:22|28449.46
09:17:23|28449.46
09:17:24|28449.46
09:17:25|28452.23
09:17:25|28452.23
09:17:27|28452.23
09:17:28|28452.32
09:17:29|28452.32
09:17:30|28452.35
09:17:31|28452.35
09:17:32|28452.35
09:17:32|28452.35
09:17:34|28452.35
09:17:36|28460.25
09:17:37|28460.25
09:17:38|28460.25
09:17:40|28460.25
09:17:40|28460.25
09:17:42|28460.25
09:17:43|28460.25
09:17:44|28460.24
09:17:44|28460.24
09:17:46|28460.26
09:17:47|28460.26
09:17:48|28460.26
09:17:49|28460.26
09:17:50|28460.26
09:17:51|28460.84
09:17:52|28460.84
09:17:53|28460.84
09:17:54|28460.84
09:17:55|28460.84
09:17:56|28461.14
09:17:57|28461.14
09:17:58|28461.14
09:17:59|28461.14
09:18:00|28461.13
09:18:01|28461.13
09:18:02|28461.13
09:18:03|28461.13
09:18:04|28465.61
09:18:05|28465.61
09:18:07|28465.61
09:18:07|28467.94
09:18:08|28467.94
09:18:09|28467.94
09:18:10|28467.94
09:18:11|28470.01
09:18:12|28469.97
09:18:13|28469.97
09:18:14|28469.97
09:18:15|28469.97
09:18:16|28468.17
09:18:17|28468.17
09:18:18|28468.17
09:18:19|28468.17
09:18:20|28471.07
09:18:21|28471.07
09:18:22|28471.07
09:18:23|28472.49
09:18:24|28472.49
09:18:25|28472.49
09:18:26|28474.26
09:18:27|28474.26
09:18:28|28474.26
09:18:29|28474.26
09:18:30|28474.26
09:18:31|28479.08
09:18:32|28479.08
09:18:34|28477.49
09:18:35|28477.49
09:18:37|28477.49
09:18:38|28476.14
09:18:39|28474.96
09:18:41|28474.96
09:18:41|28474.96
09:18:42|28474.96
09:18:43|28474.96
09:18:44|28474.96
09:18:46|28474.96
09:18:47|28474.33
09:18:48|28474.33
09:18:48|28474.33
09:18:50|28474.33
09:18:51|28477.17
09:18:52|28477.17
09:18:52|28475.84
09:18:54|28475.84
09:18:56|28475.85
09:18:56|28475.85
09:18:57|28475.85
09:18:59|28475.63
09:19:00|28475.63
09:19:01|28475.63
09:19:02|28475.63
09:19:03|28475.63
09:19:04|28475.63
09:19:05|28475.63
09:19:06|28475.63
09:19:07|28475.63
09:19:08|28475.63
09:19:08|28475.63
09:19:09|28475.63
09:19:10|28475.63
09:19:12|28475.63
09:19:13|28475.63
09:19:14|28475.63
09:19:14|28475.63
09:19:16|28475.63
09:19:17|28475.1
09:19:18|28475.09
09:19:19|28475.09
09:19:19|28475.09
09:19:21|28473.42
09:19:22|28470.81
09:19:23|28470.81
09:19:24|28470.8
09:19:25|28470.8
09:19:25|28470.8
09:19:26|28470.81
09:19:28|28467.92
09:19:28|28467.92
09:19:30|28467.92
09:19:31|28467.92
09:19:31|28467.92
09:19:33|28467.92
09:19:34|28467.92
09:19:35|28468.04
09:19:36|28468.04
09:19:38|28468.04
09:19:39|28468.04
09:19:40|28469.87
09:19:41|28469.87
09:19:41|28469.87
09:19:43|28469.9
09:19:44|28469.91
09:19:45|28467.17
09:19:46|28467.17
09:19:47|28467.17
09:19:48|28467.17
09:19:49|28467.92
09:19:50|28467.92
09:19:51|28467.92
09:19:52|28467.92
09:19:53|28467.92
09:19:54|28467.92
09:19:55|28467.92
09:19:57|28476.64
09:19:57|28472.96
09:19:58|28472.96
09:19:59|28472.96
09:20:00|28473.01
09:20:01|28473.01
09:20:02|28473.01
09:20:03|28473.01
09:20:04|28473.01
09:20:05|28473.01
09:20:06|28473.01
09:20:07|28473.01
09:20:08|28473.01
09:20:09|28473.01
09:20:10|28473.
09:20:11|28473.
09:20:12|28473.
09:20:13|28473.
09:20:14|28472.96
09:20:15|28472.96
09:20:16|28470.75
09:20:17|28470.75
09:20:18|28470.75
09:20:19|28467.48
09:20:20|28461.96
09:20:21|28461.96
09:20:22|28461.96
09:20:23|28461.96
09:20:24|28461.96
09:20:26|28462.01
09:20:26|28466.53
09:20:27|28466.53
09:20:28|28466.53
09:20:29|28466.53
09:20:30|28466.53
09:20:31|28466.53
09:20:32|28466.53
09:20:33|28466.53
09:20:34|28467.27
09:20:35|28467.27
09:20:36|28467.27
09:20:38|28469.06
09:20:40|28473.
09:20:40|28473.
09:20:41|28473.01
09:20:42|28473.01
09:20:44|28473.01
09:20:45|28473.01
09:20:46|28473.01
09:20:47|28473.01
09:20:48|28473.01
09:20:49|28473.01
09:20:50|28473.01
09:20:51|28479.48
09:20:52|28479.48
09:20:53|28479.47
09:20:53|28479.47
09:20:54|28479.47
09:20:56|28479.47
09:20:57|28479.47
09:20:58|28479.48
09:20:59|28485.24
09:21:00|28485.24
09:21:01|28485.24
09:21:02|28493.64
09:21:03|28496.48
09:21:03|28496.48
09:21:05|28496.48
09:21:06|28496.48
09:21:07|28496.48
09:21:08|28498.51
09:21:09|28498.51
09:21:10|28498.51
09:21:11|28498.51
09:21:12|28498.51
09:21:13|28499.99
09:21:14|28498.49
09:21:15|28495.54
09:21:16|28495.52
09:21:17|28496.95
09:21:18|28494.88
09:21:18|28491.94
09:21:20|28492.48
09:21:21|28492.64
09:21:21|28489.1
09:21:23|28489.1
09:21:24|28489.1
09:21:25|28489.1
09:21:27|28489.1
09:21:27|28489.1
09:21:28|28490.09
09:21:29|28490.09
09:21:30|28485.87
09:21:31|28488.13
09:21:32|28485.61
09:21:33|28488.51
09:21:34|28488.51
09:21:35|28488.08
09:21:36|28488.54
09:21:37|28485.82
09:21:39|28481.89
09:21:40|28483.02
09:21:41|28483.02
09:21:42|28480.46
09:21:43|28480.46
09:21:44|28480.46
09:21:46|28473.24
09:21:46|28473.24
09:21:47|28473.24
09:21:48|28473.24
09:21:49|28473.24
09:21:50|28473.24
09:21:51|28473.24
09:21:52|28472.96
09:21:53|28472.96
09:21:54|28472.96
09:21:55|28472.96
09:21:56|28472.96
09:21:57|28472.96
09:21:58|28472.96
09:21:59|28472.96
09:22:00|28474.47
09:22:01|28474.47
09:22:02|28474.47
09:22:04|28481.
09:22:05|28481.
09:22:05|28481.
09:22:07|28483.25
09:22:08|28483.25
09:22:09|28483.25
09:22:10|28483.25
09:22:12|28484.03
09:22:12|28484.03
09:22:13|28484.03
09:22:14|28484.03
09:22:15|28493.13
09:22:16|28493.13
09:22:17|28494.36
09:22:18|28494.36
09:22:19|28494.36
09:22:20|28494.36
09:22:21|28494.36
09:22:22|28494.29
09:22:23|28494.29
09:22:24|28494.29
09:22:25|28494.29
09:22:26|28495.87
09:22:27|28495.86
09:22:28|28495.86
09:22:29|28495.86
09:22:30|28489.77
09:22:31|28489.77
09:22:32|28489.77
09:22:33|28489.77
09:22:34|28489.77
09:22:35|28489.77
09:22:36|28492.72
09:22:37|28492.72
09:22:39|28492.73
09:22:40|28492.73
09:22:41|28494.83
09:22:42|28494.83
09:22:43|28494.83
09:22:44|28494.83
09:22:46|28494.83
09:22:46|28498.51
09:22:47|28498.51
09:22:48|28498.51
09:22:49|28498.51
09:22:50|28498.51
09:22:51|28498.51
09:22:52|28498.51
09:22:54|28498.51
09:22:55|28498.5
09:22:56|28498.51
09:22:57|28497.06
09:22:58|28497.06
09:22:59|28498.5
09:23:00|28498.5
09:23:01|28498.5
09:23:02|28498.51
09:23:03|28498.51
09:23:04|28498.51
09:23:05|28498.51
09:23:06|28498.51
09:23:07|28498.51
09:23:07|28498.51
09:23:09|28498.51
09:23:10|28498.51
09:23:11|28498.51
09:23:12|28498.51
09:23:13|28498.51
09:23:13|28498.51
09:23:15|28498.51
09:23:16|28498.51
09:23:17|28498.51
09:23:18|28498.51
09:23:19|28498.51
09:23:20|28498.51
09:23:21|28498.51
09:23:21|28500.
09:23:23|28500.
09:23:24|28499.99
09:23:25|28499.99
09:23:26|28499.99
09:23:27|28499.99
09:23:28|28499.99
09:23:29|28499.99
09:23:30|28500.
09:23:31|28500.
09:23:31|28500.
09:23:32|28500.
09:23:34|28500.
09:23:35|28500.
09:23:35|28499.99
09:23:37|28499.99
09:23:38|28499.99
09:23:39|28500.
09:23:41|28499.99
09:23:41|28499.99
09:23:43|28500.
09:23:45|28500.
09:23:45|28500.
09:23:46|28500.
09:23:47|28500.
09:23:48|28500.
09:23:49|28500.
09:23:50|28500.
09:23:51|28500.
09:23:52|28499.99
09:23:53|28498.94
09:23:54|28498.94
09:23:55|28498.94
09:23:56|28498.94
09:23:57|28498.94
09:23:58|28498.94
09:23:59|28498.94
09:24:00|28501.91
09:24:01|28501.91
09:24:02|28501.91
09:24:03|28501.91
09:24:04|28504.98
09:24:05|28504.98
09:24:06|28504.01
09:24:07|28505.12
09:24:08|28504.
09:24:09|28504.
09:24:10|28504.
09:24:11|28504.
09:24:12|28504.
09:24:13|28504.
09:24:14|28504.
09:24:15|28504.
09:24:16|28504.
09:24:17|28504.
09:24:18|28504.
09:24:19|28504.
09:24:20|28504.
09:24:21|28504.
09:24:22|28504.
09:24:23|28504.
09:24:24|28509.37
09:24:25|28509.37
09:24:26|28509.37
09:24:27|28509.37
09:24:28|28509.37
09:24:29|28509.37
09:24:30|28509.37
09:24:31|28511.83
09:24:32|28511.83
09:24:33|28511.83
09:24:34|28511.83
09:24:35|28511.83
09:24:36|28511.83
09:24:37|28511.83
09:24:38|28511.83
09:24:39|28511.83
09:24:41|28509.3
09:24:43|28509.3
09:24:44|28507.86
09:24:46|28507.86
09:24:46|28507.86
09:24:48|28510.37
09:24:49|28510.37
09:24:50|28510.37
09:24:51|28510.37
09:24:52|28510.35
09:24:53|28510.35
09:24:54|28510.35
09:24:55|28510.35
09:24:56|28510.36
09:24:57|28510.36
09:24:59|28510.36
09:25:00|28510.37
09:25:01|28510.37
09:25:02|28510.37
09:25:03|28510.37
09:25:04|28510.38
09:25:05|28511.83
09:25:06|28512.31
09:25:07|28518.99
09:25:07|28518.99
09:25:09|28518.99
09:25:10|28515.33
09:25:11|28515.33
09:25:12|28515.33
09:25:12|28515.33
09:25:13|28515.33
09:25:15|28515.33
09:25:16|28515.33
09:25:17|28513.29
09:25:18|28513.29
09:25:19|28513.31
09:25:20|28510.
09:25:21|28510.6
09:25:22|28510.6
09:25:23|28510.6
09:25:24|28509.89
09:25:24|28509.9
09:25:26|28509.9
09:25:27|28509.9
09:25:27|28504.01
09:25:29|28505.
09:25:30|28505.
09:25:31|28505.
09:25:32|28505.
09:25:33|28504.98
09:25:34|28504.99
09:25:35|28504.99
09:25:36|28504.99
09:25:38|28504.98
09:25:39|28505.1
09:25:39|28505.1
09:25:40|28504.98
09:25:42|28504.98
09:25:44|28504.99
09:25:44|28504.99
09:25:45|28504.99
09:25:47|28504.98
09:25:48|28504.98
09:25:50|28504.98
09:25:50|28504.98
09:25:51|28504.98
09:25:53|28504.98
09:25:53|28504.98
09:25:54|28504.99
09:25:55|28504.98
09:25:56|28504.99
09:25:57|28504.98
09:25:58|28504.99
09:25:59|28504.99
09:26:00|28504.99
09:26:01|28504.98
09:26:03|28504.98
09:26:03|28504.98
09:26:04|28504.98
09:26:05|28504.98
09:26:06|28504.98
09:26:07|28504.98
09:26:08|28504.98
09:26:09|28505.31
09:26:10|28505.31
09:26:11|28505.31
09:26:12|28505.3
09:26:14|28505.29
09:26:14|28505.29
09:26:15|28505.29
09:26:16|28505.29
09:26:17|28505.29
09:26:19|28505.29
09:26:19|28505.29
09:26:20|28505.29
09:26:21|28505.29
09:26:22|28505.3
09:26:23|28505.3
09:26:24|28505.3
09:26:25|28505.3
09:26:26|28505.3
09:26:27|28505.3
09:26:28|28505.3
09:26:29|28505.3
09:26:30|28505.3
09:26:31|28505.3
09:26:32|28505.3
09:26:33|28505.3
09:26:35|28508.24
09:26:36|28508.24
09:26:37|28511.13
09:26:38|28511.13
09:26:39|28511.13
09:26:40|28509.7
09:26:41|28509.7
09:26:42|28509.7
09:26:44|28509.7
09:26:45|28504.04
09:26:46|28504.04
09:26:47|28504.04
09:26:48|28504.04
09:26:48|28504.04
09:26:50|28504.04
09:26:52|28504.53
09:26:52|28504.53
09:26:54|28504.18
09:26:55|28504.18
09:26:55|28504.18
09:26:57|28504.18
09:26:58|28504.18
09:27:00|28504.18
09:27:00|28504.18
09:27:01|28504.18
09:27:02|28504.18
09:27:03|28504.18
09:27:04|28504.18
09:27:05|28504.18
09:27:06|28504.18
09:27:07|28504.18
09:27:08|28504.18
09:27:09|28504.18
09:27:10|28504.18
09:27:11|28504.18
09:27:12|28504.18
09:27:13|28504.18
09:27:15|28504.18
09:27:16|28504.18
09:27:17|28508.67
09:27:18|28508.67
09:27:18|28508.67
09:27:20|28508.67
09:27:21|28508.67
09:27:22|28508.67
09:27:23|28508.67
09:27:24|28512.69
09:27:25|28520.22
09:27:26|28519.37
09:27:27|28523.05
09:27:28|28523.05
09:27:29|28523.05
09:27:30|28523.05
09:27:31|28523.05
09:27:32|28522.12
09:27:32|28522.12
09:27:34|28522.12
09:27:35|28522.12
09:27:35|28522.12
09:27:36|28522.12
09:27:37|28522.12
09:27:39|28522.12
09:27:40|28522.12
09:27:40|28522.12
09:27:42|28522.12
09:27:43|28522.12
09:27:45|28522.12
09:27:45|28522.12
09:27:46|28522.12
09:27:47|28522.12
09:27:49|28510.61
09:27:50|28508.12
09:27:50|28508.12
09:27:51|28508.12
09:27:53|28508.12
09:27:53|28508.12
09:27:56|28508.12
09:27:56|28508.12
09:27:57|28508.12
09:27:58|28510.65
09:27:59|28510.65
09:28:00|28510.65
09:28:01|28510.64
09:28:02|28510.64
09:28:03|28510.64
09:28:04|28510.64
09:28:05|28510.65
09:28:07|28510.65
09:28:07|28510.65
09:28:08|28510.65
09:28:09|28510.64
09:28:10|28510.65
09:28:11|28510.65
09:28:12|28510.65
09:28:13|28510.65
09:28:14|28510.65
09:28:15|28508.59
09:28:16|28508.59
09:28:17|28508.59
09:28:18|28508.59
09:28:19|28508.59
09:28:20|28508.59
09:28:21|28508.59
09:28:22|28508.59
09:28:23|28508.59
09:28:24|28508.59
09:28:26|28508.59
09:28:27|28508.59
09:28:28|28508.59
09:28:29|28508.59
09:28:30|28508.59
09:28:31|28508.59
09:28:31|28505.87
09:28:33|28495.13
09:28:34|28496.72
09:28:35|28495.46
09:28:36|28495.46
09:28:38|28495.45
09:28:38|28495.45
09:28:39|28495.45
09:28:40|28495.45
09:28:41|28495.45
09:28:42|28495.45
09:28:44|28495.45
09:28:46|28495.46
09:28:47|28495.46
09:28:48|28495.46
09:28:49|28495.46
09:28:50|28495.46
09:28:51|28495.46
09:28:52|28495.46
09:28:53|28495.46
09:28:55|28495.46
09:28:55|28495.45
09:28:56|28495.45
09:28:57|28495.45
09:28:58|28495.45
09:28:59|28495.45
09:29:00|28495.45
09:29:01|28495.45
09:29:02|28495.46
09:29:04|28501.43
09:29:04|28501.43
09:29:05|28501.43
09:29:06|28501.43
09:29:07|28503.44
09:29:09|28503.44
09:29:09|28503.44
09:29:10|28503.44
09:29:11|28504.28
09:29:12|28504.28
09:29:13|28508.83
09:29:14|28515.54
09:29:15|28519.61
09:29:16|28528.7
09:29:17|28530.31
09:29:18|28530.31
09:29:20|28519.36
09:29:20|28517.57
09:29:21|28514.33
09:29:22|28514.33
09:29:23|28514.1
09:29:25|28514.1
09:29:25|28514.1
09:29:26|28517.39
09:29:27|28517.39
09:29:28|28514.92
09:29:29|28514.92
09:29:30|28514.92
09:29:31|28514.92
09:29:32|28514.92
09:29:33|28517.37
09:29:34|28517.37
09:29:36|28517.37
09:29:36|28517.37
09:29:37|28517.37
09:29:38|28517.37
09:29:39|28520.13
09:29:40|28520.94
09:29:41|28520.93
09:29:42|28520.93
09:29:43|28520.93
09:29:45|28520.94
09:29:47|28520.94
09:29:48|28520.93
09:29:49|28520.93
09:29:50|28520.93
09:29:51|28520.93
09:29:52|28520.93
09:29:54|28520.93
09:29:54|28520.93
09:29:56|28520.93
09:29:57|28520.93
09:29:58|28520.93
09:29:58|28520.93
09:30:00|28520.94
09:30:01|28519.7
09:30:02|28521.96
09:30:03|28520.95
09:30:04|28520.95
09:30:05|28518.96
09:30:06|28518.96
09:30:07|28518.95
09:30:07|28518.96
09:30:09|28518.95
09:30:10|28518.95
09:30:11|28514.73
09:30:12|28514.72
09:30:13|28514.72
09:30:14|28514.72
09:30:15|28514.72
09:30:16|28511.96
09:30:17|28511.96
09:30:18|28511.96
09:30:19|28511.96
09:30:20|28511.91
09:30:21|28511.14
09:30:21|28511.14
09:30:23|28511.14
09:30:24|28511.14
09:30:25|28511.14
09:30:25|28511.14
09:30:27|28502.66
09:30:28|28502.66
09:30:28|28502.66
09:30:30|28502.66
09:30:31|28502.66
09:30:31|28502.66
09:30:32|28504.49
09:30:34|28504.49
09:30:35|28504.49
09:30:35|28504.49
09:30:37|28504.49
09:30:37|28504.49
09:30:39|28504.49
09:30:41|28504.49
09:30:41|28504.49
09:30:42|28505.93
09:30:43|28505.93
09:30:44|28505.93
09:30:45|28505.93
09:30:47|28496.46
09:30:49|28496.46
09:30:49|28496.46
09:30:50|28494.73
09:30:52|28494.73
09:30:53|28494.73
09:30:54|28494.73
09:30:55|28494.01
09:30:56|28494.01
09:30:57|28494.01
09:30:57|28494.01
09:30:59|28494.01
09:31:00|28494.06
09:31:01|28494.06
09:31:02|28499.02
09:31:03|28499.02
09:31:05|28496.91
09:31:05|28496.91
09:31:06|28497.18
09:31:07|28497.18
09:31:08|28497.18
09:31:09|28497.18
09:31:10|28497.18
09:31:11|28497.18
09:31:12|28497.18
09:31:13|28497.18
09:31:14|28497.18
09:31:15|28497.18
09:31:16|28497.18
09:31:17|28497.18
09:31:18|28497.18
09:31:19|28496.32
09:31:20|28496.32
09:31:21|28496.32
09:31:22|28496.32
09:31:24|28496.32
09:31:25|28496.32
09:31:26|28496.32
09:31:27|28496.32
09:31:28|28496.32
09:31:29|28496.32
09:31:30|28491.93
09:31:30|28491.93
09:31:32|28491.93
09:31:33|28491.93
09:31:34|28491.93
09:31:35|28491.93
09:31:36|28491.93
09:31:37|28491.93
09:31:37|28489.7
09:31:38|28489.7
09:31:40|28489.7
09:31:41|28489.7
09:31:41|28489.7
09:31:43|28489.7
09:31:44|28489.7
09:31:45|28489.7
09:31:45|28489.7
09:31:48|28489.7
09:31:49|28489.07
09:31:50|28489.07
09:31:51|28489.07
09:31:52|28489.07
09:31:53|28489.07
09:31:55|28489.07
09:31:56|28489.07
09:31:57|28489.07
09:31:59|28493.72
09:32:00|28493.72
09:32:01|28493.72
09:32:01|28493.72
09:32:03|28493.72
09:32:04|28496.86
09:32:05|28496.86
09:32:05|28496.86
09:32:07|28497.16
09:32:08|28497.16
09:32:09|28497.16
09:32:10|28497.18
09:32:11|28497.18
09:32:11|28497.18
09:32:12|28497.18
09:32:14|28497.18
09:32:14|28500.
09:32:15|28504.08
09:32:16|28507.27
09:32:17|28507.27
09:32:18|28507.27
09:32:20|28507.27
09:32:21|28507.27
09:32:21|28507.27
09:32:23|28507.27
09:32:23|28507.27
09:32:24|28507.27
09:32:26|28507.27
09:32:26|28507.27
09:32:27|28506.45
09:32:28|28510.72
09:32:29|28510.72
09:32:30|28510.72
09:32:32|28510.72
09:32:32|28510.72
09:32:33|28515.2
09:32:34|28515.2
09:32:35|28515.2
09:32:37|28515.2
09:32:38|28515.2
09:32:38|28515.2
09:32:40|28515.01
09:32:40|28516.2
09:32:42|28515.
09:32:42|28515.
09:32:43|28515.
09:32:44|28515.
09:32:45|28512.73
09:32:46|28512.73
09:32:48|28512.73
09:32:50|28512.73
09:32:51|28512.73
09:32:53|28512.73
09:32:54|28512.73
09:32:55|28512.73
09:32:56|28507.57
09:32:57|28507.57
09:32:59|28507.57
09:32:59|28508.14
09:33:00|28508.14
09:33:02|28508.14
09:33:03|28508.13
09:33:04|28508.13
09:33:06|28508.13
09:33:06|28508.13
09:33:07|28508.13
09:33:08|28508.13
09:33:09|28508.13
09:33:10|28508.13
09:33:11|28508.13
09:33:12|28507.78
09:33:13|28507.78
09:33:14|28512.94
09:33:15|28512.94
09:33:16|28516.11
09:33:17|28517.53
09:33:19|28517.53
09:33:19|28517.53
09:33:21|28517.53
09:33:22|28517.53
09:33:23|28517.53
09:33:23|28517.53
09:33:25|28517.53
09:33:27|28517.53
09:33:27|28517.53
09:33:28|28517.53
09:33:29|28517.53
09:33:30|28517.53
09:33:31|28517.53
09:33:32|28517.53
09:33:33|28517.53
09:33:34|28517.53
09:33:35|28517.53
09:33:36|28517.52
09:33:37|28517.52
09:33:38|28517.52
09:33:39|28517.52
09:33:40|28514.11
09:33:41|28514.11
09:33:42|28514.11
09:33:43|28514.11
09:33:44|28514.11
09:33:45|28514.11
09:33:46|28514.11
09:33:47|28514.11
09:33:49|28498.08
09:33:51|28498.08
09:33:51|28499.81
09:33:53|28500.75
09:33:55|28499.81
09:33:55|28499.81
09:33:57|28499.81
09:33:58|28500.59
09:33:58|28505.83
09:34:00|28505.83
09:34:01|28505.83
09:34:02|28505.83
09:34:03|28509.12
09:34:04|28509.12
09:34:05|28508.55
09:34:05|28503.03
09:34:07|28503.03
09:34:08|28502.98
09:34:09|28500.61
09:34:09|28500.61
09:34:12|28500.61
09:34:12|28500.61
09:34:14|28500.61
09:34:14|28500.61
09:34:16|28499.81
09:34:17|28498.39
09:34:17|28498.39
09:34:19|28499.83
09:34:20|28499.83
09:34:21|28499.83
09:34:22|28499.83
09:34:23|28489.25
09:34:24|28495.66
09:34:24|28495.66
09:34:26|28490.71
09:34:27|28490.71
09:34:28|28490.71
09:34:28|28490.71
09:34:30|28490.71
09:34:32|28490.71
09:34:32|28490.71
09:34:33|28490.71
09:34:34|28489.24
09:34:35|28489.24
09:34:36|28489.24
09:34:37|28489.25
09:34:38|28483.43
09:34:39|28483.43
09:34:40|28483.43
09:34:41|28483.43
09:34:42|28483.43
09:34:43|28483.43
09:34:44|28483.43
09:34:45|28483.43
09:34:46|28488.11
09:34:47|28488.11
09:34:48|28488.11
09:34:49|28488.11
09:34:51|28488.11
09:34:53|28488.11
09:34:54|28484.15
09:34:55|28484.15
09:34:56|28484.15
09:34:57|28484.15
09:34:58|28484.15
09:34:59|28484.14
09:35:00|28484.14
09:35:02|28484.14
09:35:02|28484.14
09:35:03|28484.15
09:35:04|28481.61
09:35:05|28481.61
09:35:06|28481.61
09:35:07|28481.61
09:35:08|28481.61
09:35:09|28481.61
09:35:10|28481.61
09:35:11|28483.03
09:35:12|28483.03
09:35:13|28483.03
09:35:14|28483.03
09:35:15|28483.03
09:35:16|28485.41
09:35:17|28485.41
09:35:18|28500.68
09:35:19|28500.68
09:35:20|28500.68
09:35:21|28500.68
09:35:22|28500.68
09:35:23|28500.68
09:35:24|28503.4
09:35:25|28503.4
09:35:26|28503.4
09:35:27|28500.43
09:35:28|28500.43
09:35:29|28500.43
09:35:30|28500.43
09:35:31|28500.43
09:35:32|28500.43
09:35:33|28502.57
09:35:34|28502.57
09:35:35|28500.48
09:35:36|28502.27
09:35:37|28521.59
09:35:38|28525.86
09:35:39|28525.86
09:35:40|28525.86
09:35:41|28520.31
09:35:42|28520.31
09:35:43|28520.31
09:35:44|28520.31
09:35:46|28520.31
09:35:47|28520.31
09:35:48|28548.52
09:35:49|28550.
09:35:50|28549.99
09:35:51|28551.41
09:35:53|28551.41
09:35:53|28551.41
09:35:55|28551.41
09:35:56|28551.41
09:35:57|28551.41
09:35:58|28551.41
09:35:59|28551.41
09:36:00|28551.41
09:36:01|28551.41
09:36:02|28547.03
09:36:03|28549.42
09:36:05|28549.42
09:36:05|28549.42
09:36:06|28550.74
09:36:07|28551.41
09:36:09|28551.41
09:36:10|28551.41
09:36:11|28550.8
09:36:12|28559.94
09:36:13|28559.94
09:36:13|28559.94
09:36:14|28559.94
09:36:16|28559.3
09:36:17|28559.3
09:36:17|28559.3
09:36:19|28564.39
09:36:20|28562.03
09:36:21|28561.49
09:36:21|28561.49
09:36:23|28561.48
09:36:23|28559.86
09:36:25|28559.86
09:36:25|28556.38
09:36:27|28556.38
09:36:29|28556.38
09:36:29|28557.4
09:36:30|28548.21
09:36:31|28548.21
09:36:32|28548.21
09:36:33|28548.21
09:36:34|28548.21
09:36:35|28548.21
09:36:36|28548.21
09:36:37|28548.21
09:36:38|28542.72
09:36:39|28542.72
09:36:40|28542.76
09:36:41|28544.55
09:36:42|28544.55
09:36:43|28544.55
09:36:44|28544.55
09:36:45|28544.55
09:36:46|28544.55
09:36:47|28544.55
09:36:48|28546.79
09:36:49|28546.79
09:36:51|28546.79
09:36:53|28546.79
09:36:54|28544.61
09:36:56|28542.34
09:36:56|28542.34
09:36:58|28534.89
09:36:59|28533.3
09:37:00|28533.3
09:37:01|28530.62
09:37:01|28530.62
09:37:03|28530.63
09:37:04|28530.63
09:37:05|28533.16
09:37:06|28534.8
09:37:08|28543.48
09:37:08|28542.53
09:37:09|28543.58
09:37:10|28543.58
09:37:11|28543.58
09:37:12|28543.58
09:37:13|28543.58
09:37:15|28542.41
09:37:15|28542.41
09:37:17|28542.38
09:37:18|28542.55
09:37:19|28541.19
09:37:20|28541.19
09:37:21|28541.19
09:37:22|28541.19
09:37:23|28541.19
09:37:24|28542.04
09:37:24|28546.03
09:37:26|28546.03
09:37:27|28541.21
09:37:29|28541.21
09:37:29|28541.21
09:37:30|28541.21
09:37:31|28541.2
09:37:32|28541.2
09:37:33|28541.2
09:37:34|28541.2
09:37:36|28532.45
09:37:37|28534.56
09:37:38|28534.56
09:37:38|28534.56
09:37:39|28534.57
09:37:41|28534.57
09:37:42|28534.57
09:37:43|28534.57
09:37:44|28534.57
09:37:45|28535.39
09:37:45|28535.39
09:37:47|28535.39
09:37:49|28535.39
09:37:49|28535.39
09:37:50|28535.39
09:37:52|28535.39
09:37:54|28531.96
09:37:54|28531.96
09:37:56|28534.07
09:37:57|28534.07
09:37:59|28535.51
09:38:00|28535.37
09:38:01|28535.37
09:38:02|28535.37
09:38:02|28535.37
09:38:05|28535.51
09:38:05|28536.95
09:38:06|28545.11
09:38:07|28545.11
09:38:08|28545.11
09:38:09|28545.11
09:38:10|28545.11
09:38:11|28545.11
09:38:12|28537.78
09:38:13|28537.78
09:38:14|28537.78
09:38:15|28537.78
09:38:16|28537.78
09:38:17|28537.78
09:38:18|28534.
09:38:19|28534.
09:38:20|28534.
09:38:21|28518.77
09:38:23|28514.2
09:38:24|28514.2
09:38:25|28514.2
09:38:26|28507.65
09:38:27|28507.65
09:38:27|28513.48
09:38:29|28521.77
09:38:29|28519.26
09:38:31|28519.26
09:38:32|28519.26
09:38:33|28519.26
09:38:34|28519.26
09:38:35|28516.42
09:38:36|28516.42
09:38:37|28516.42
09:38:37|28518.74
09:38:39|28518.7
09:38:40|28518.7
09:38:41|28518.7
09:38:42|28511.49
09:38:43|28511.49
09:38:43|28511.49
09:38:44|28511.49
09:38:45|28506.01
09:38:46|28506.01
09:38:47|28508.44
09:38:49|28508.44
09:38:50|28508.44
09:38:50|28508.44
09:38:52|28508.45
09:38:54|28508.45
09:38:54|28508.45
09:38:55|28508.45
09:38:57|28499.48
09:38:58|28499.48
09:38:59|28499.48
09:39:00|28499.48
09:39:01|28499.48
09:39:02|28487.73
09:39:03|28487.73
09:39:04|28487.73
09:39:05|28487.73
09:39:06|28487.73
09:39:07|28487.73
09:39:07|28487.73
09:39:09|28487.73
09:39:10|28485.84
09:39:11|28485.84
09:39:12|28488.51
09:39:13|28488.51
09:39:14|28483.61
09:39:15|28490.16
09:39:16|28488.45
09:39:17|28488.49
09:39:18|28488.49
09:39:19|28493.91
09:39:20|28493.91
09:39:21|28493.91
09:39:21|28493.91
09:39:23|28491.64
09:39:23|28491.64
09:39:25|28491.64
09:39:26|28491.6
09:39:27|28491.6
09:39:28|28491.6
09:39:29|28491.6
09:39:30|28491.6
09:39:31|28491.6
09:39:32|28492.44
09:39:33|28492.44
09:39:34|28492.44
09:39:35|28492.44
09:39:36|28492.44
09:39:37|28487.05
09:39:38|28487.05
09:39:39|28487.05
09:39:39|28487.05
09:39:41|28487.05
09:39:41|28501.2
09:39:43|28501.2
09:39:44|28501.2
09:39:45|28501.2
09:39:46|28511.33
09:39:47|28511.33
09:39:48|28515.18
09:39:48|28509.6
09:39:50|28500.07
09:39:51|28500.07
09:39:52|28500.07
09:39:52|28500.07
09:39:55|28500.07
09:39:56|28501.16
09:39:58|28501.98
09:40:00|28499.95
09:40:01|28499.95
09:40:02|28499.95
09:40:03|28499.95
09:40:04|28499.95
09:40:05|28499.99
09:40:06|28497.06
09:40:07|28493.36
09:40:08|28493.36
09:40:09|28491.24
09:40:10|28495.99
09:40:11|28495.99
09:40:12|28495.99
09:40:13|28501.95
09:40:14|28501.95
09:40:15|28501.95
09:40:16|28501.95
09:40:17|28500.5
09:40:18|28496.78
09:40:19|28496.79
09:40:20|28493.29
09:40:21|28485.66
09:40:21|28485.66
09:40:23|28485.66
09:40:24|28484.71
09:40:25|28484.71
09:40:26|28484.71
09:40:27|28484.71
09:40:28|28487.28
09:40:29|28487.28
09:40:30|28489.24
09:40:31|28495.82
09:40:32|28489.38
09:40:33|28489.38
09:40:33|28480.7
09:40:35|28480.62
09:40:36|28480.62
09:40:37|28480.62
09:40:38|28480.62
09:40:38|28480.62
09:40:40|28495.69
09:40:40|28488.63
09:40:42|28488.63
09:40:43|28488.63
09:40:44|28488.63
09:40:45|28487.21
09:40:46|28487.46
09:40:47|28487.46
09:40:47|28487.46
09:40:49|28487.46
09:40:50|28487.46
09:40:51|28487.46
09:40:51|28487.46
09:40:52|28487.46
09:40:54|28487.46
09:40:56|28487.46
09:40:57|28480.09
09:40:59|28481.31
09:41:00|28481.93
09:41:01|28481.93
09:41:02|28484.9
09:41:03|28482.62
09:41:04|28482.62
09:41:05|28482.62
09:41:06|28482.96
09:41:07|28480.61
09:41:08|28480.61
09:41:09|28480.61
09:41:10|28480.86
09:41:11|28474.27
09:41:12|28470.42
09:41:13|28470.42
09:41:14|28470.45
09:41:14|28470.45
09:41:16|28470.49
09:41:17|28470.49
09:41:18|28470.49
09:41:18|28471.99
09:41:20|28471.99
09:41:21|28471.99
09:41:22|28471.99
09:41:23|28471.99
09:41:23|28471.99
09:41:25|28471.99
09:41:26|28471.99
09:41:26|28471.99
09:41:27|28471.99
09:41:29|28471.99
09:41:30|28471.99
09:41:32|28472.1
09:41:32|28475.48
09:41:33|28475.48
09:41:34|28475.47
09:41:35|28475.47
09:41:36|28475.47
09:41:37|28475.47
09:41:38|28475.47
09:41:39|28475.47
09:41:40|28475.47
09:41:41|28478.03
09:41:42|28478.03
09:41:43|28478.03
09:41:44|28478.03
09:41:45|28480.57
09:41:46|28485.18
09:41:47|28487.36
09:41:48|28487.36
09:41:49|28491.85
09:41:50|28491.85
09:41:51|28491.85
09:41:52|28491.85
09:41:53|28491.84
09:41:54|28491.84
09:41:56|28489.77
09:41:58|28489.77
09:41:58|28489.77
09:42:00|28489.79
09:42:01|28489.79
09:42:03|28489.79
09:42:04|28492.2
09:42:06|28495.99
09:42:06|28495.99
09:42:07|28495.99
09:42:08|28495.99
09:42:09|28496.85
09:42:10|28495.88
09:42:11|28495.88
09:42:12|28495.9
09:42:13|28495.9
09:42:14|28495.9
09:42:15|28495.9
09:42:16|28495.77
09:42:18|28503.33
09:42:19|28503.33
09:42:20|28503.33
09:42:21|28503.33
09:42:21|28503.33
09:42:23|28506.78
09:42:24|28507.16
09:42:25|28507.2
09:42:26|28507.21
09:42:27|28514.83
09:42:28|28511.88
09:42:29|28511.88
09:42:30|28494.7
09:42:31|28497.22
09:42:32|28497.22
09:42:33|28497.21
09:42:34|28497.21
09:42:35|28497.22
09:42:36|28502.35
09:42:37|28502.35
09:42:39|28502.35
09:42:39|28502.35
09:42:40|28502.35
09:42:41|28500.71
09:42:42|28500.71
09:42:43|28501.23
09:42:44|28502.34
09:42:45|28502.34
09:42:46|28502.34
09:42:47|28502.25
09:42:48|28502.25
09:42:49|28502.25
09:42:50|28502.25
09:42:51|28502.25
09:42:52|28502.25
09:42:53|28500.44
09:42:54|28500.44
09:42:55|28500.44
09:42:57|28500.44
09:42:59|28497.41
09:42:59|28497.41
09:43:00|28497.41
09:43:01|28497.41
09:43:02|28497.41
09:43:03|28497.41
09:43:05|28497.41
09:43:06|28502.23
09:43:07|28502.23
09:43:08|28502.23
09:43:09|28502.23
09:43:10|28502.23
09:43:11|28502.23
09:43:12|28502.23
09:43:13|28502.23
09:43:14|28502.23
09:43:14|28502.23
09:43:16|28502.23
09:43:17|28502.23
09:43:18|28502.23
09:43:19|28502.23
09:43:19|28502.23
09:43:21|28500.12
09:43:22|28500.12
09:43:23|28500.12
09:43:24|28500.12
09:43:25|28500.12
09:43:26|28500.12
09:43:28|28500.12
09:43:28|28500.12
09:43:29|28500.12
09:43:30|28500.12
09:43:31|28500.12
09:43:32|28500.12
09:43:33|28500.12
09:43:34|28500.12
09:43:35|28500.12
09:43:37|28500.12
09:43:37|28499.66
09:43:39|28499.66
09:43:40|28501.91
09:43:41|28502.04
09:43:43|28502.03
09:43:43|28502.03
09:43:44|28502.03
09:43:45|28502.03
09:43:46|28502.03
09:43:47|28502.03
09:43:48|28500.46
09:43:49|28500.46
09:43:50|28500.46
09:43:51|28500.47
09:43:52|28500.47
09:43:53|28500.47
09:43:54|28500.47
09:43:55|28500.47
09:43:56|28500.47
09:43:58|28501.39
09:44:00|28498.3
09:44:00|28498.89
09:44:01|28498.89
09:44:02|28498.89
09:44:03|28498.89
09:44:04|28498.89
09:44:05|28498.89
09:44:06|28498.89
09:44:07|28498.89
09:44:08|28498.89
09:44:09|28498.89
09:44:10|28489.36
09:44:11|28495.55
09:44:12|28489.43
09:44:13|28487.46
09:44:14|28487.46
09:44:15|28479.89
09:44:16|28479.89
09:44:17|28479.89
09:44:18|28479.89
09:44:19|28490.17
09:44:20|28495.44
09:44:21|28495.64
09:44:22|28493.25
09:44:23|28493.25
09:44:24|28486.3
09:44:25|28487.88
09:44:26|28487.88
09:44:27|28486.82
09:44:28|28486.82
09:44:29|28486.82
09:44:30|28486.82
09:44:31|28485.74
09:44:32|28479.01
09:44:33|28481.4
09:44:34|28484.31
09:44:35|28484.86
09:44:36|28487.78
09:44:37|28487.5
09:44:38|28487.5
09:44:39|28486.02
09:44:40|28487.7
09:44:41|28487.7
09:44:42|28487.7
09:44:43|28494.32
09:44:44|28488.65
09:44:45|28485.67
09:44:46|28485.67
09:44:47|28485.67
09:44:48|28486.37
09:44:49|28486.37
09:44:50|28486.37
09:44:51|28486.37
09:44:52|28486.37
09:44:54|28491.07
09:44:55|28491.07
09:44:55|28488.57
09:44:57|28488.57
09:44:58|28488.57
09:45:00|28486.65
09:45:01|28486.65
09:45:03|28487.36
09:45:03|28487.36
09:45:05|28494.39
09:45:06|28496.69
09:45:07|28496.69
09:45:09|28496.69
09:45:09|28496.69
09:45:10|28496.69
09:45:11|28496.69
09:45:12|28496.69
09:45:13|28496.69
09:45:14|28496.69
09:45:15|28496.69
09:45:16|28496.69
09:45:17|28496.69
09:45:18|28496.69
09:45:20|28493.9
09:45:21|28493.9
09:45:22|28493.88
09:45:23|28499.63
09:45:24|28499.63
09:45:25|28499.63
09:45:26|28499.63
09:45:27|28499.63
09:45:28|28499.63
09:45:29|28499.63
09:45:30|28499.63
09:45:30|28499.13
09:45:32|28499.13
09:45:33|28499.13
09:45:34|28494.57
09:45:35|28494.57
09:45:36|28494.57
09:45:37|28494.57
09:45:39|28494.57
09:45:39|28494.57
09:45:40|28494.57
09:45:41|28499.16
09:45:42|28499.16
09:45:43|28499.16
09:45:44|28499.16
09:45:45|28499.16
09:45:46|28499.16
09:45:47|28499.16
09:45:48|28499.16
09:45:49|28499.16
09:45:50|28499.16
09:45:51|28499.16
09:45:52|28499.98
09:45:53|28499.21
09:45:54|28499.21
09:45:55|28498.24
09:45:56|28498.24
09:45:57|28498.24
09:45:58|28498.36
09:46:00|28498.36
09:46:02|28498.36
09:46:02|28498.36
09:46:03|28499.67
09:46:04|28499.67
09:46:05|28499.99
09:46:06|28502.25
09:46:07|28508.99
09:46:09|28508.31
09:46:10|28508.31
09:46:11|28508.31
09:46:11|28508.31
09:46:13|28502.52
09:46:14|28502.52
09:46:15|28502.52
09:46:15|28502.52
09:46:17|28502.52
09:46:18|28502.52
09:46:19|28504.58
09:46:20|28504.58
09:46:21|28504.58
09:46:22|28504.58
09:46:23|28504.58
09:46:24|28504.58
09:46:25|28503.16
09:46:26|28503.16
09:46:27|28504.49
09:46:27|28504.5
09:46:29|28504.5
09:46:30|28504.5
09:46:31|28504.5
09:46:32|28504.5
09:46:33|28504.36
09:46:34|28504.36
09:46:34|28505.74
09:46:36|28507.11
09:46:37|28507.11
09:46:38|28507.11
09:46:39|28506.3
09:46:39|28506.3
09:46:41|28510.62
09:46:42|28510.62
09:46:43|28510.62
09:46:44|28510.62
09:46:45|28510.62
09:46:46|28509.69
09:46:47|28509.82
09:46:48|28509.82
09:46:49|28509.82
09:46:49|28509.82
09:46:52|28508.05
09:46:52|28508.05
09:46:53|28503.14
09:46:54|28503.14
09:46:55|28496.07
09:46:56|28496.07
09:46:57|28496.07
09:46:58|28496.07
09:46:59|28496.07
09:47:01|28496.07
09:47:03|28496.07
09:47:03|28496.07
09:47:05|28499.8
09:47:06|28505.51
09:47:06|28505.51
09:47:08|28510.
09:47:09|28510.
09:47:10|28510.
09:47:11|28510.
09:47:12|28510.
09:47:13|28510.
09:47:14|28510.
09:47:15|28509.99
09:47:16|28509.99
09:47:17|28509.99
09:47:19|28509.99
09:47:20|28509.99
09:47:21|28509.99
09:47:22|28509.99
09:47:22|28512.54
09:47:24|28512.54
09:47:25|28512.54
09:47:26|28512.54
09:47:27|28512.57
09:47:29|28512.57
09:47:29|28512.57
09:47:30|28514.
09:47:31|28514.79
09:47:32|28514.79
09:47:33|28516.04
09:47:34|28516.04
09:47:35|28516.04
09:47:36|28516.04
09:47:37|28516.04
09:47:38|28516.04
09:47:39|28516.04
09:47:40|28514.8
09:47:41|28514.81
09:47:42|28514.81
09:47:43|28514.81
09:47:44|28514.81
09:47:45|28514.81
09:47:46|28514.81
09:47:47|28514.81
09:47:48|28515.07
09:47:49|28515.07
09:47:50|28520.95
09:47:51|28523.56
09:47:52|28522.97
09:47:53|28522.97
09:47:55|28522.97
09:47:56|28522.97
09:47:57|28522.97
09:47:58|28524.91
09:47:59|28524.91
09:48:00|28524.91
09:48:01|28524.91
09:48:03|28523.05
09:48:04|28523.05
09:48:05|28523.05
09:48:06|28523.05
09:48:08|28523.05
09:48:08|28523.05
09:48:09|28523.05
09:48:10|28523.05
09:48:11|28523.05
09:48:12|28525.
09:48:13|28525.
09:48:14|28525.
09:48:16|28518.81
09:48:17|28515.05
09:48:17|28517.29
09:48:19|28517.29
09:48:20|28517.29
09:48:20|28517.29
09:48:21|28516.07
09:48:23|28516.07
09:48:24|28516.07
09:48:25|28516.07
09:48:26|28516.07
09:48:27|28516.07
09:48:28|28516.07
09:48:29|28516.07
09:48:30|28516.07
09:48:31|28516.1
09:48:32|28516.1
09:48:33|28516.1
09:48:34|28516.1
09:48:35|28516.1
09:48:37|28516.1
09:48:38|28516.1
09:48:39|28516.1
09:48:39|28516.1
09:48:41|28516.1
09:48:42|28516.1
09:48:43|28516.1
09:48:44|28517.04
09:48:45|28517.04
09:48:46|28516.15
09:48:46|28516.15
09:48:48|28518.11
09:48:49|28518.11
09:48:50|28518.11
09:48:51|28518.11
09:48:52|28516.14
09:48:53|28516.14
09:48:53|28516.17
09:48:55|28516.19
09:48:56|28516.19
09:48:57|28516.19
09:48:57|28516.19
09:48:59|28516.19
09:48:59|28516.19
09:49:01|28516.19
09:49:01|28516.19
09:49:04|28516.19
09:49:05|28516.19
09:49:05|28516.8
09:49:07|28516.8
09:49:09|28516.8
09:49:10|28516.8
09:49:11|28518.21
09:49:12|28518.21
09:49:13|28518.21
09:49:14|28518.21
09:49:15|28518.21
09:49:16|28518.21
09:49:17|28518.86
09:49:18|28518.86
09:49:19|28518.86
09:49:20|28518.86
09:49:21|28518.86
09:49:22|28518.86
09:49:23|28516.13
09:49:24|28516.13
09:49:25|28516.13
09:49:26|28516.13
09:49:27|28516.13
09:49:28|28516.13
09:49:29|28516.13
09:49:30|28516.13
09:49:31|28516.13
09:49:32|28516.13
09:49:33|28516.14
09:49:34|28516.14
09:49:35|28516.14
09:49:36|28516.14
09:49:37|28516.14
09:49:38|28516.14
09:49:39|28516.14
09:49:40|28516.14
09:49:41|28516.14
09:49:42|28516.14
09:49:43|28516.14
09:49:44|28516.14
09:49:45|28516.14
09:49:46|28516.14
09:49:47|28516.14
09:49:48|28516.14
09:49:49|28516.14
09:49:50|28516.14
09:49:51|28516.14
09:49:52|28516.14
09:49:53|28516.14
09:49:54|28516.14
09:49:55|28516.14
09:49:56|28516.14
09:49:57|28516.14
09:49:58|28516.14
09:49:59|28516.14
09:50:00|28516.14
09:50:01|28516.14
09:50:02|28516.14
09:50:03|28516.13
09:50:05|28524.1
09:50:06|28531.54
09:50:07|28531.54
09:50:07|28531.54
09:50:08|28528.5
09:50:10|28528.5
09:50:11|28528.5
09:50:12|28528.63
09:50:13|28528.63
09:50:14|28529.85
09:50:16|28533.82
09:50:17|28533.82
09:50:18|28533.82
09:50:19|28533.82
09:50:20|28533.82
09:50:21|28533.82
09:50:22|28535.35
09:50:23|28535.35
09:50:24|28535.35
09:50:25|28535.35
09:50:26|28535.35
09:50:27|28535.35
09:50:28|28535.35
09:50:29|28528.75
09:50:30|28522.66
09:50:31|28522.66
09:50:32|28522.66
09:50:33|28522.66
09:50:34|28522.66
09:50:35|28522.66
09:50:36|28522.66
09:50:37|28523.1
09:50:38|28523.1
09:50:39|28523.1
09:50:40|28523.1
09:50:41|28523.1
09:50:42|28523.1
09:50:43|28523.1
09:50:44|28523.1
09:50:45|28523.1
09:50:46|28523.14
09:50:47|28523.14
09:50:48|28523.14
09:50:49|28521.6
09:50:50|28521.6
09:50:51|28521.6
09:50:52|28521.6
09:50:53|28521.6
09:50:54|28521.6
09:50:55|28521.6
09:50:56|28521.6
09:50:57|28521.6
09:50:58|28521.6
09:50:59|28521.6
09:51:00|28527.58
09:51:01|28527.58
09:51:02|28527.58
09:51:03|28527.58
09:51:05|28527.58
09:51:05|28527.58
09:51:06|28527.58
09:51:08|28525.66
09:51:10|28525.66
09:51:11|28527.02
09:51:13|28521.69
09:51:14|28521.69
09:51:15|28521.69
09:51:16|28519.53
09:51:17|28519.53
09:51:18|28519.53
09:51:19|28519.53
09:51:21|28519.53
09:51:22|28522.25
09:51:23|28519.9
09:51:24|28519.9
09:51:25|28519.9
09:51:26|28519.9
09:51:27|28519.9
09:51:28|28519.93
09:51:29|28523.84
09:51:30|28523.84
09:51:31|28514.81
09:51:32|28514.81
09:51:33|28514.81
09:51:34|28514.81
09:51:35|28514.81
09:51:36|28512.61
09:51:37|28512.61
09:51:38|28512.61
09:51:39|28512.61
09:51:40|28512.61
09:51:41|28512.61
09:51:42|28512.61
09:51:43|28512.61
09:51:44|28512.16
09:51:45|28512.16
09:51:46|28512.16
09:51:47|28512.16
09:51:48|28513.05
09:51:49|28513.05
09:51:50|28513.05
09:51:51|28512.32
09:51:52|28512.32
09:51:53|28511.19
09:51:54|28512.08
09:51:55|28512.08
09:51:56|28512.08
09:51:58|28516.13
09:51:58|28513.13
09:52:00|28511.21
09:52:01|28511.21
09:52:01|28511.21
09:52:03|28511.21
09:52:04|28511.21
09:52:05|28511.21
09:52:07|28511.21
09:52:07|28511.38
09:52:09|28511.85
09:52:10|28511.95
09:52:11|28511.95
09:52:12|28511.95
09:52:13|28511.95
09:52:14|28511.95
09:52:15|28517.96
09:52:16|28524.2
09:52:17|28524.2
09:52:18|28524.2
09:52:19|28524.2
09:52:20|28520.95
09:52:21|28520.95
09:52:22|28520.95
09:52:23|28520.95
09:52:24|28520.95
09:52:25|28520.95
09:52:26|28524.21
09:52:27|28524.21
09:52:28|28524.21
09:52:29|28524.21
09:52:30|28528.32
09:52:31|28528.32
09:52:32|28525.42
09:52:32|28525.38
09:52:34|28525.38
09:52:35|28525.38
09:52:36|28525.38
09:52:38|28525.39
09:52:38|28525.39
09:52:39|28525.39
09:52:40|28525.39
09:52:41|28525.39
09:52:42|28525.39
09:52:43|28525.39
09:52:44|28525.39
09:52:45|28525.39
09:52:46|28525.35
09:52:47|28525.35
09:52:48|28525.34
09:52:49|28525.34
09:52:50|28523.88
09:52:51|28523.74
09:52:52|28523.74
09:52:53|28523.74
09:52:54|28523.74
09:52:55|28523.74
09:52:56|28523.74
09:52:57|28524.5
09:52:58|28524.5
09:52:59|28524.5
09:53:00|28524.5
09:53:01|28524.51
09:53:02|28524.51
09:53:03|28524.51
09:53:04|28524.51
09:53:05|28524.94
09:53:07|28524.94
09:53:09|28518.83
09:53:09|28518.83
09:53:10|28518.83
09:53:11|28519.38
09:53:13|28519.38
09:53:14|28522.52
09:53:15|28522.52
09:53:17|28522.52
09:53:17|28520.81
09:53:19|28520.81
09:53:20|28520.81
09:53:21|28520.81
09:53:22|28520.81
09:53:23|28520.81
09:53:24|28520.81
09:53:25|28527.84
09:53:26|28522.25
09:53:27|28523.55
09:53:28|28523.55
09:53:29|28523.55
09:53:30|28524.57
09:53:31|28524.57
09:53:32|28522.98
09:53:33|28524.25
09:53:35|28524.25
09:53:35|28524.25
09:53:36|28524.25
09:53:37|28521.55
09:53:39|28521.55
09:53:40|28520.67
09:53:41|28520.67
09:53:42|28522.45
09:53:43|28522.45
09:53:44|28522.45
09:53:45|28522.45
09:53:46|28522.45
09:53:47|28522.45
09:53:48|28522.45
09:53:49|28522.45
09:53:50|28524.16
09:53:51|28520.77
09:53:51|28520.77
09:53:53|28520.77
09:53:54|28520.77
09:53:54|28520.77
09:53:56|28520.77
09:53:57|28520.42
09:53:58|28520.42
09:53:59|28520.42
09:54:00|28520.42
09:54:01|28520.42
09:54:02|28520.42
09:54:02|28520.42
09:54:04|28519.14
09:54:04|28519.13
09:54:06|28519.14
09:54:06|28519.11
09:54:09|28519.12
09:54:10|28519.12
09:54:12|28519.06
09:54:13|28519.06
09:54:14|28522.98
09:54:15|28522.98
09:54:17|28522.98
09:54:17|28522.98
09:54:18|28522.98
09:54:19|28522.98
09:54:20|28522.98
09:54:21|28522.98
09:54:22|28524.83
09:54:23|28524.83
09:54:24|28524.83
09:54:25|28524.83
09:54:26|28524.83
09:54:27|28525.52
09:54:28|28525.52
09:54:29|28525.52
09:54:30|28525.52
09:54:31|28525.52
09:54:32|28525.52
09:54:33|28525.52
09:54:34|28525.52
09:54:35|28522.98
09:54:36|28523.92
09:54:37|28523.92
09:54:38|28523.92
09:54:39|28523.92
09:54:40|28521.9
09:54:41|28521.04
09:54:42|28521.04
09:54:43|28521.01
09:54:44|28521.01
09:54:45|28521.01
09:54:46|28521.01
09:54:47|28521.08
09:54:48|28521.08
09:54:49|28521.08
09:54:50|28521.08
09:54:51|28521.07
09:54:52|28521.07
09:54:53|28521.07
09:54:54|28521.07
09:54:55|28521.07
09:54:56|28521.07
09:54:57|28521.07
09:54:58|28521.02
09:54:59|28521.03
09:55:00|28521.88
09:55:01|28521.88
09:55:02|28521.88
09:55:03|28521.02
09:55:04|28521.02
09:55:05|28521.02
09:55:06|28521.02
09:55:07|28521.02
09:55:09|28521.02
09:55:11|28521.02
09:55:11|28521.02
09:55:12|28521.02
09:55:13|28521.03
09:55:14|28521.03
09:55:15|28521.68
09:55:16|28521.11
09:55:17|28521.11
09:55:18|28521.11
09:55:19|28521.11
09:55:20|28521.11
09:55:21|28521.11
09:55:22|28521.11
09:55:23|28521.11
09:55:25|28521.11
09:55:26|28521.11
09:55:27|28521.11
09:55:28|28521.11
09:55:29|28521.01
09:55:30|28521.01
09:55:31|28521.01
09:55:32|28521.01
09:55:33|28521.01
09:55:34|28515.37
09:55:34|28515.37
09:55:36|28515.38
09:55:37|28515.38
09:55:38|28515.38
09:55:39|28515.38
09:55:40|28515.37
09:55:41|28515.37
09:55:41|28515.37
09:55:43|28515.37
09:55:44|28515.37
09:55:45|28515.37
09:55:45|28515.37
09:55:48|28515.37
09:55:48|28515.37
09:55:49|28515.37
09:55:50|28515.38
09:55:51|28515.38
09:55:52|28515.38
09:55:53|28515.38
09:55:54|28515.38
09:55:55|28515.38
09:55:56|28515.38
09:55:57|28515.38
09:55:58|28513.43
09:55:59|28513.43
09:56:00|28513.43
09:56:01|28513.43
09:56:02|28515.2
09:56:03|28514.19
09:56:04|28514.19
09:56:05|28514.19
09:56:06|28516.12
09:56:07|28516.12
09:56:08|28516.12
09:56:10|28516.17
09:56:12|28516.17
09:56:13|28511.7
09:56:15|28511.7
09:56:16|28516.31
09:56:18|28515.93
09:56:18|28515.93
09:56:19|28515.93
09:56:21|28515.93
09:56:22|28515.93
09:56:23|28514.21
09:56:24|28514.21
09:56:25|28514.21
09:56:26|28514.21
09:56:27|28514.21
09:56:27|28514.33
09:56:29|28514.33
09:56:30|28514.32
09:56:31|28514.29
09:56:32|28514.29
09:56:33|28514.29
09:56:34|28510.37
09:56:35|28510.37
09:56:36|28510.37
09:56:37|28511.07
09:56:38|28511.07
09:56:39|28510.56
09:56:40|28510.33
09:56:41|28510.33
09:56:41|28509.73
09:56:43|28509.73
09:56:44|28510.25
09:56:44|28510.57
09:56:45|28510.57
09:56:46|28510.57
09:56:48|28510.28
09:56:49|28510.28
09:56:50|28510.28
09:56:51|28510.28
09:56:51|28508.69
09:56:53|28508.69
09:56:54|28508.69
09:56:55|28508.69
09:56:55|28508.69
09:56:56|28508.69
09:56:58|28508.69
09:56:58|28508.69
09:56:59|28508.2
09:57:01|28508.2
09:57:02|28509.45
09:57:03|28509.45
09:57:04|28508.28
09:57:05|28508.28
09:57:05|28508.28
09:57:07|28509.46
09:57:08|28509.46
09:57:09|28509.46
09:57:10|28509.46
09:57:12|28509.46
09:57:13|28509.98
09:57:14|28509.98
09:57:15|28507.85
09:57:16|28507.94
09:57:17|28507.94
09:57:19|28507.94
09:57:19|28508.59
09:57:21|28508.59
09:57:21|28508.59
09:57:23|28508.15
09:57:24|28508.15
09:57:25|28508.15
09:57:26|28508.07
09:57:27|28508.07
09:57:28|28508.07
09:57:29|28508.07
09:57:30|28507.51
09:57:31|28507.51
09:57:32|28507.2
09:57:33|28507.2
09:57:34|28507.19
09:57:35|28507.19
09:57:36|28507.19
09:57:37|28507.19
09:57:37|28505.48
09:57:38|28506.95
09:57:40|28505.15
09:57:40|28505.15
09:57:42|28516.5
09:57:43|28525.51
09:57:44|28521.94
09:57:45|28524.08
09:57:45|28524.08
09:57:47|28524.08
09:57:48|28524.08
09:57:48|28507.83
09:57:50|28507.83
09:57:51|28502.79
09:57:52|28500.19
09:57:53|28496.07
09:57:54|28496.67
09:57:54|28496.4
09:57:56|28502.
09:57:57|28502.
09:57:58|28502.
09:57:58|28501.61
09:58:00|28508.31
09:58:02|28509.5
09:58:02|28509.5
09:58:03|28512.36
09:58:04|28512.36
09:58:06|28521.93
09:58:06|28521.93
09:58:07|28521.93
09:58:08|28521.93
09:58:09|28521.93
09:58:10|28512.5
09:58:12|28509.42
09:58:12|28516.29
09:58:14|28518.15
09:58:16|28517.78
09:58:16|28517.78
09:58:17|28517.49
09:58:18|28518.29
09:58:19|28512.21
09:58:20|28512.21
09:58:21|28512.21
09:58:23|28521.92
09:58:24|28521.92
09:58:25|28521.08
09:58:26|28521.08
09:58:28|28520.97
09:58:28|28520.97
09:58:29|28518.11
09:58:30|28520.95
09:58:31|28520.95
09:58:32|28509.23
09:58:33|28509.23
09:58:34|28510.12
09:58:35|28516.16
09:58:36|28512.43
09:58:37|28516.27
09:58:38|28531.08
09:58:39|28531.08
09:58:40|28531.08
09:58:41|28549.67
09:58:42|28549.23
09:58:43|28549.23
09:58:44|28549.56
09:58:45|28549.56
09:58:46|28549.56
09:58:47|28550.45
09:58:48|28550.45
09:58:49|28550.45
09:58:50|28550.45
09:58:51|28550.45
09:58:52|28550.45
09:58:53|28545.08
09:58:54|28545.08
09:58:55|28545.08
09:58:56|28545.08
09:58:57|28545.08
09:58:58|28545.08
09:58:59|28545.08
09:59:00|28545.08
09:59:01|28545.08
09:59:02|28545.08
09:59:03|28550.87
09:59:04|28550.01
09:59:05|28550.01
09:59:06|28550.01
09:59:07|28550.01
09:59:08|28550.01
09:59:09|28550.01
09:59:10|28550.01
09:59:11|28550.
09:59:12|28542.35
09:59:14|28537.
09:59:16|28537.
09:59:17|28533.59
09:59:18|28533.59
09:59:19|28533.59
09:59:20|28533.07
09:59:21|28533.07
09:59:22|28532.66
09:59:23|28532.66
09:59:24|28532.66
09:59:26|28532.66
09:59:27|28531.04
09:59:28|28531.04
09:59:29|28531.04
09:59:30|28531.04
09:59:32|28531.04
09:59:32|28531.04
09:59:33|28535.52
09:59:34|28535.52
09:59:35|28541.27
09:59:36|28524.48
09:59:37|28516.87
09:59:38|28516.87
09:59:39|28516.87
09:59:40|28510.26
09:59:41|28512.95
09:59:42|28509.97
09:59:43|28507.49
09:59:44|28503.86
09:59:45|28518.06
09:59:46|28523.68
09:59:47|28522.25
09:59:48|28522.25
09:59:49|28523.01
09:59:50|28523.06
09:59:51|28523.06
09:59:52|28523.06
09:59:53|28523.06
09:59:54|28523.06
09:59:55|28526.33
09:59:56|28525.14
09:59:57|28525.14
09:59:58|28528.48
09:59:59|28535.93
10:00:00|28535.93
10:00:01|28521.15
10:00:02|28521.15
10:00:03|28521.15
10:00:04|28523.12
10:00:05|28523.12
10:00:06|28519.56
10:00:07|28516.41
10:00:08|28523.19
10:00:09|28523.19
10:00:10|28523.19
10:00:11|28535.48
10:00:12|28535.48
10:00:14|28508.89
10:00:16|28514.85
10:00:16|28509.94
10:00:18|28528.29
10:00:19|28528.18
10:00:20|28528.18
10:00:21|28528.18
10:00:22|28528.18
10:00:23|28528.18
10:00:24|28528.18
10:00:25|28528.18
10:00:26|28528.18
10:00:27|28528.18
10:00:28|28528.18
10:00:28|28528.18
10:00:30|28534.39
10:00:31|28534.39
10:00:32|28534.39
10:00:33|28535.61
10:00:34|28535.61
10:00:35|28531.24
10:00:36|28531.24
10:00:37|28531.24
10:00:38|28531.24
10:00:39|28529.17
10:00:40|28529.17
10:00:41|28529.17
10:00:42|28531.92
10:00:43|28531.92
10:00:43|28531.92
10:00:45|28530.06
10:00:46|28530.06
10:00:47|28530.06
10:00:48|28530.06
10:00:49|28530.06
10:00:50|28530.06
10:00:51|28530.06
10:00:51|28530.07
10:00:53|28530.07
10:00:54|28530.07
10:00:55|28529.35
10:00:56|28529.35
10:00:57|28529.35
10:00:57|28529.35
10:00:59|28529.35
10:01:01|28532.1
10:01:01|28531.82
10:01:02|28531.82
10:01:03|28534.2
10:01:04|28534.2
10:01:05|28534.2
10:01:06|28534.2
10:01:07|28534.2
10:01:08|28530.83
10:01:09|28530.82
10:01:10|28530.85
10:01:11|28530.85
10:01:12|28530.85
10:01:13|28530.85
10:01:15|28534.39
10:01:17|28534.39
10:01:17|28534.39
10:01:19|28534.39
10:01:21|28532.48
10:01:22|28532.48
10:01:23|28532.48
10:01:24|28532.48
10:01:24|28532.59
10:01:26|28532.6
10:01:27|28532.6
10:01:28|28532.6
10:01:29|28534.01
10:01:30|28534.39
10:01:31|28534.39
10:01:33|28542.4
10:01:33|28542.4
10:01:34|28542.4
10:01:35|28542.4
10:01:36|28542.4
10:01:37|28542.4
10:01:38|28542.4
10:01:39|28542.4
10:01:40|28542.4
10:01:41|28533.65
10:01:43|28532.52
10:01:44|28532.52
10:01:45|28532.52
10:01:46|28532.52
10:01:47|28532.52
10:01:48|28532.52
10:01:49|28532.52
10:01:50|28532.52
10:01:51|28532.52
10:01:51|28532.52
10:01:53|28532.52
10:01:54|28532.52
10:01:54|28532.52
10:01:56|28532.52
10:01:57|28532.52
10:01:57|28532.94
10:01:58|28534.4
10:02:00|28538.47
10:02:01|28538.47
10:02:02|28538.47
10:02:03|28538.47
10:02:03|28538.47
10:02:05|28540.55
10:02:06|28540.55
10:02:07|28540.55
10:02:08|28540.55
10:02:09|28545.23
10:02:10|28545.23
10:02:11|28542.38
10:02:12|28542.37
10:02:13|28539.16
10:02:14|28539.16
10:02:15|28543.56
10:02:15|28543.56
10:02:17|28547.54
10:02:18|28547.54
10:02:20|28547.54
10:02:20|28547.54
10:02:22|28555.32
10:02:23|28555.32
10:02:24|28558.4
10:02:25|28559.83
10:02:26|28559.83
10:02:27|28559.84
10:02:28|28559.84
10:02:30|28561.04
10:02:30|28561.04
10:02:31|28561.04
10:02:32|28559.01
10:02:33|28561.04
10:02:35|28559.57
10:02:35|28559.52
10:02:37|28561.03
10:02:38|28553.72
10:02:39|28553.72
10:02:40|28553.72
10:02:42|28552.74
10:02:42|28552.74
10:02:43|28558.91
10:02:44|28558.91
10:02:45|28558.91
10:02:46|28561.03
10:02:47|28561.03
10:02:48|28562.35
10:02:49|28562.35
10:02:50|28562.35
10:02:51|28562.39
10:02:52|28562.39
10:02:53|28559.73
10:02:54|28565.25
10:02:55|28565.25
10:02:56|28556.7
10:02:57|28556.71
10:02:58|28557.84
10:02:59|28561.06
10:03:00|28561.06
10:03:01|28563.67
10:03:02|28563.67
10:03:03|28562.15
10:03:04|28562.15
10:03:05|28559.91
10:03:06|28553.1
10:03:07|28553.1
10:03:08|28555.56
10:03:09|28555.56
10:03:10|28557.88
10:03:11|28557.88
10:03:12|28557.88
10:03:13|28557.88
10:03:14|28557.92
10:03:15|28557.92
10:03:17|28557.92
10:03:19|28557.92
10:03:20|28557.92
10:03:21|28557.92
10:03:22|28559.45
10:03:24|28572.59
10:03:24|28572.59
10:03:25|28566.65
10:03:27|28574.08
10:03:28|28574.08
10:03:29|28574.08
10:03:30|28575.4
10:03:32|28570.78
10:03:32|28570.78
10:03:34|28575.4
10:03:36|28575.4
10:03:36|28569.15
10:03:37|28569.15
10:03:38|28569.15
10:03:39|28569.15
10:03:40|28569.15
10:03:41|28569.15
10:03:42|28569.15
10:03:43|28569.15
10:03:44|28569.15
10:03:45|28569.15
10:03:46|28569.15
10:03:47|28569.15
10:03:48|28569.15
10:03:49|28570.1
10:03:50|28570.1
10:03:51|28570.46
10:03:52|28570.46
10:03:53|28565.33
10:03:54|28562.61
10:03:55|28560.68
10:03:56|28560.68
10:03:57|28560.68
10:03:58|28560.68
10:03:59|28560.68
10:04:00|28543.22
10:04:01|28535.61
10:04:02|28528.53
10:04:03|28528.53
10:04:04|28535.54
10:04:05|28535.54
10:04:06|28535.54
10:04:07|28535.54
10:04:08|28535.54
10:04:09|28532.8
10:04:10|28532.8
10:04:11|28532.41
10:04:12|28532.41
10:04:13|28532.41
10:04:14|28532.41
10:04:15|28532.41
10:04:16|28532.41
10:04:18|28532.41
10:04:19|28532.41
10:04:21|28538.44
10:04:21|28538.01
10:04:22|28538.02
10:04:23|28540.32
10:04:24|28540.32
10:04:25|28540.67
10:04:26|28540.67
10:04:27|28540.67
10:04:28|28540.75
10:04:29|28540.75
10:04:31|28540.75
10:04:32|28540.75
10:04:33|28540.75
10:04:34|28540.75
10:04:35|28541.93
10:04:36|28541.93
10:04:37|28543.67
10:04:38|28543.67
10:04:38|28543.67
10:04:39|28543.67
10:04:40|28543.67
10:04:42|28543.68
10:04:43|28543.67
10:04:44|28543.68
10:04:45|28543.68
10:04:46|28543.68
10:04:47|28543.68
10:04:48|28543.68
10:04:49|28543.68
10:04:50|28543.68
10:04:51|28543.68
10:04:52|28543.68
10:04:53|28543.68
10:04:54|28543.67
10:04:55|28543.68
10:04:56|28543.67
10:04:57|28543.67
10:04:58|28543.67
10:04:59|28543.67
10:05:00|28543.67
10:05:01|28543.67
10:05:03|28543.67
10:05:03|28543.67
10:05:04|28543.69
10:05:05|28543.69
10:05:06|28543.69
10:05:07|28539.5
10:05:08|28538.96
10:05:09|28539.11
10:05:10|28539.11
10:05:11|28539.11
10:05:12|28513.22
10:05:13|28513.44
10:05:14|28514.16
10:05:15|28514.16
10:05:16|28514.16
10:05:17|28517.34
10:05:19|28512.81
10:05:21|28512.81
10:05:22|28498.33
10:05:24|28500.25
10:05:24|28500.25
10:05:25|28500.25
10:05:26|28500.26
10:05:27|28491.35
10:05:28|28481.51
10:05:29|28484.3
10:05:31|28480.
10:05:33|28484.87
10:05:33|28480.01
10:05:34|28481.43
10:05:35|28480.21
10:05:36|28480.05
10:05:37|28480.04
10:05:38|28473.26
10:05:39|28477.6
10:05:40|28477.6
10:05:41|28477.6
10:05:42|28477.6
10:05:43|28477.6
10:05:44|28476.12
10:05:45|28476.12
10:05:46|28474.68
10:05:47|28480.03
10:05:48|28485.19
10:05:49|28485.19
10:05:50|28485.19
10:05:52|28481.01
10:05:53|28481.01
10:05:53|28481.01
10:05:55|28479.57
10:05:55|28479.57
10:05:57|28480.15
10:05:57|28480.1
10:05:59|28480.1
10:06:00|28480.1
10:06:01|28480.1
10:06:02|28480.1
10:06:03|28480.1
10:06:04|28480.1
10:06:06|28480.1
10:06:06|28480.1
10:06:07|28480.1
10:06:08|28480.1
10:06:09|28480.1
10:06:10|28480.1
10:06:11|28480.1
10:06:12|28486.25
10:06:14|28486.25
10:06:15|28486.25
10:06:16|28486.25
10:06:17|28486.29
10:06:18|28486.29
10:06:19|28486.29
10:06:21|28486.29
10:06:22|28488.13
10:06:23|28488.13
10:06:23|28488.13
10:06:25|28488.13
10:06:26|28488.13
10:06:26|28488.54
10:06:28|28488.53
10:06:28|28489.07
10:06:30|28489.96
10:06:31|28489.96
10:06:33|28483.3
10:06:33|28483.3
10:06:34|28481.77
10:06:35|28481.77
10:06:36|28481.77
10:06:37|28481.77
10:06:38|28481.77
10:06:39|28481.77
10:06:40|28481.77
10:06:41|28481.77
10:06:42|28481.77
10:06:43|28481.91
10:06:45|28482.27
10:06:46|28482.27
10:06:47|28482.27
10:06:48|28482.27
10:06:49|28482.27
10:06:51|28482.27
10:06:51|28482.27
10:06:52|28482.27
10:06:53|28482.27
10:06:54|28478.67
10:06:55|28481.33
10:06:56|28481.33
10:06:57|28481.33
10:06:58|28481.33
10:06:59|28481.33
10:07:00|28481.33
10:07:01|28481.33
10:07:02|28482.27
10:07:03|28482.27
10:07:04|28482.27
10:07:05|28482.27
10:07:06|28482.27
10:07:07|28482.27
10:07:08|28482.24
10:07:09|28482.24
10:07:10|28482.24
10:07:11|28482.24
10:07:12|28482.24
10:07:13|28482.24
10:07:14|28477.71
10:07:15|28477.71
10:07:16|28477.71
10:07:17|28477.71
10:07:18|28477.71
10:07:19|28477.71
10:07:21|28477.71
10:07:23|28477.71
10:07:24|28488.94
10:07:26|28488.94
10:07:27|28488.95
10:07:28|28488.95
10:07:29|28488.95
10:07:30|28488.95
10:07:31|28488.95
10:07:32|28488.95
10:07:33|28488.95
10:07:34|28488.95
10:07:34|28488.95
10:07:36|28482.09
10:07:37|28475.65
10:07:38|28475.65
10:07:39|28475.65
10:07:39|28475.65
10:07:41|28475.65
10:07:42|28475.65
10:07:43|28475.65
10:07:44|28475.65
10:07:45|28475.65
10:07:46|28475.65
10:07:47|28475.65
10:07:48|28475.65
10:07:49|28479.28
10:07:50|28479.28
10:07:51|28479.28
10:07:52|28482.7
10:07:53|28489.63
10:07:54|28489.63
10:07:55|28489.63
10:07:56|28489.63
10:07:56|28489.63
10:07:58|28481.92
10:07:59|28481.92
10:08:00|28481.92
10:08:01|28481.92
10:08:01|28481.92
10:08:03|28481.92
10:08:04|28481.92
10:08:05|28481.92
10:08:07|28482.87
10:08:07|28482.88
10:08:08|28482.88
10:08:09|28482.87
10:08:11|28482.87
10:08:12|28482.27
10:08:13|28482.88
10:08:14|28482.88
10:08:15|28482.88
10:08:16|28482.88
10:08:16|28482.88
10:08:18|28481.88
10:08:19|28481.88
10:08:20|28481.88
10:08:20|28481.88
10:08:23|28481.88
10:08:24|28481.88
10:08:25|28481.88
10:08:26|28481.88
10:08:27|28481.88
10:08:28|28481.88
10:08:29|28481.88
10:08:31|28474.97
10:08:31|28474.97
10:08:32|28477.82
10:08:33|28477.82
10:08:34|28473.24
10:08:35|28469.14
10:08:36|28469.14
10:08:37|28455.82
10:08:38|28456.8
10:08:39|28456.26
10:08:40|28456.26
10:08:41|28463.2
10:08:43|28463.66
10:08:44|28463.66
10:08:44|28463.66
10:08:46|28463.66
10:08:47|28463.66
10:08:48|28463.66
10:08:49|28463.66
10:08:50|28463.66
10:08:51|28463.66
10:08:52|28463.66
10:08:53|28459.75
10:08:53|28456.94
10:08:55|28456.94
10:08:56|28457.66
10:08:57|28458.75
10:08:58|28458.1
10:08:59|28453.34
10:09:00|28453.34
10:09:00|28445.46
10:09:02|28445.46
10:09:03|28445.46
10:09:04|28445.46
10:09:05|28445.46
10:09:06|28445.46
10:09:07|28445.46
10:09:08|28445.46
10:09:09|28445.46
10:09:10|28445.46
10:09:11|28445.46
10:09:12|28445.46
10:09:13|28445.46
10:09:13|28443.07
10:09:15|28443.07
10:09:16|28443.07
10:09:17|28443.07
10:09:18|28443.07
10:09:19|28443.07
10:09:20|28443.07
10:09:21|28443.07
10:09:22|28443.07
10:09:24|28457.95
10:09:25|28457.95
10:09:26|28461.89
10:09:27|28461.89
10:09:28|28464.65
10:09:30|28464.65
10:09:30|28461.43
10:09:31|28461.43
10:09:32|28461.43
10:09:33|28461.43
10:09:35|28449.7
10:09:36|28449.33
10:09:38|28446.17
10:09:38|28446.42
10:09:39|28447.66
10:09:41|28447.66
10:09:42|28446.09
10:09:42|28446.03
10:09:43|28446.21
10:09:44|28446.21
10:09:46|28440.92
10:09:46|28440.92
10:09:47|28435.67
10:09:48|28435.67
10:09:49|28435.67
10:09:51|28434.46
10:09:51|28439.14
10:09:52|28439.14
10:09:53|28439.14
10:09:54|28439.14
10:09:55|28439.14
10:09:56|28439.14
10:09:57|28439.14
10:09:58|28439.14
10:09:59|28439.14
10:10:00|28435.73
10:10:01|28437.48
10:10:02|28437.48
10:10:03|28437.48
10:10:04|28439.44
10:10:05|28439.44
10:10:06|28439.43
10:10:07|28439.43
10:10:08|28439.43
10:10:09|28436.55
10:10:11|28436.54
10:10:12|28436.54
10:10:12|28436.54
10:10:13|28436.54
10:10:14|28436.54
10:10:16|28436.55
10:10:17|28436.55
10:10:18|28436.55
10:10:18|28436.55
10:10:20|28437.37
10:10:21|28437.37
10:10:22|28437.33
10:10:23|28437.33
10:10:25|28437.33
10:10:25|28437.33
10:10:27|28437.33
10:10:28|28437.33
10:10:29|28437.33
10:10:30|28437.33
10:10:31|28437.34
10:10:32|28437.34
10:10:33|28437.34
10:10:34|28437.34
10:10:35|28437.34
10:10:37|28437.33
10:10:37|28437.33
10:10:38|28433.01
10:10:40|28433.01
10:10:42|28433.01
10:10:43|28433.01
10:10:44|28433.01
10:10:45|28433.01
10:10:46|28433.01
10:10:46|28433.01
10:10:48|28437.7
10:10:49|28437.7
10:10:50|28437.7
10:10:52|28427.84
10:10:52|28427.84
10:10:53|28427.77
10:10:54|28425.4
10:10:55|28425.4
10:10:56|28425.4
10:10:57|28425.4
10:10:58|28425.4
10:10:59|28422.45
10:11:00|28422.45
10:11:01|28422.45
10:11:02|28422.45
10:11:03|28422.45
10:11:04|28422.45
10:11:05|28422.45
10:11:06|28421.3
10:11:07|28431.47
10:11:08|28437.18
10:11:09|28437.18
10:11:10|28424.1
10:11:11|28424.1
10:11:12|28424.1
10:11:13|28426.39
10:11:14|28426.39
10:11:15|28426.39
10:11:16|28426.39
10:11:17|28420.01
10:11:18|28420.01
10:11:19|28420.01
10:11:20|28420.01
10:11:21|28420.01
10:11:22|28420.01
10:11:23|28420.01
10:11:25|28418.34
10:11:25|28418.34
10:11:28|28417.85
10:11:29|28417.85
10:11:30|28417.86
10:11:31|28417.86
10:11:32|28413.1
10:11:33|28415.95
10:11:34|28417.24
10:11:35|28417.24
10:11:36|28417.24
10:11:37|28417.24
10:11:38|28417.19
10:11:39|28420.23
10:11:40|28420.23
10:11:41|28421.53
10:11:42|28423.28
10:11:43|28423.28
10:11:44|28423.28
10:11:45|28423.28
10:11:45|28423.28
10:11:47|28428.74
10:11:48|28428.74
10:11:49|28428.3
10:11:50|28428.94
10:11:50|28428.08
10:11:51|28429.79
10:11:53|28429.79
10:11:54|28437.9
10:11:55|28437.9
10:11:56|28437.9
10:11:57|28434.89
10:11:58|28434.89
10:11:59|28434.89
10:12:00|28434.89
10:12:01|28438.44
10:12:01|28438.44
10:12:03|28438.44
10:12:04|28438.44
10:12:05|28432.76
10:12:06|28432.76
10:12:07|28432.83
10:12:08|28432.83
10:12:09|28432.83
10:12:10|28432.83
10:12:11|28432.83
10:12:12|28432.83
10:12:12|28432.83
10:12:14|28432.83
10:12:15|28432.83
10:12:16|28432.98
10:12:17|28432.98
10:12:18|28432.98
10:12:19|28432.98
10:12:20|28432.98
10:12:21|28432.98
10:12:22|28432.98
10:12:23|28432.98
10:12:24|28432.98
10:12:25|28432.98
10:12:27|28436.09
10:12:28|28436.09
10:12:30|28436.09
10:12:30|28436.09
10:12:31|28431.49
10:12:33|28431.06
10:12:34|28431.06
10:12:35|28430.
10:12:36|28430.
10:12:36|28430.
10:12:38|28430.
10:12:39|28429.31
10:12:40|28429.31
10:12:41|28429.31
10:12:42|28429.31
10:12:42|28429.31
10:12:44|28429.31
10:12:45|28429.31
10:12:46|28429.31
10:12:47|28429.22
10:12:48|28429.22
10:12:49|28429.22
10:12:50|28429.24
10:12:51|28429.3
10:12:51|28429.3
10:12:53|28429.3
10:12:54|28429.3
10:12:55|28429.3
10:12:56|28430.64
10:12:57|28430.64
10:12:58|28430.64
10:12:59|28430.64
10:13:01|28434.57
10:13:01|28434.57
10:13:02|28434.02
10:13:03|28431.7
10:13:04|28431.7
10:13:05|28431.7
10:13:06|28431.7
10:13:07|28431.7
10:13:08|28433.04
10:13:09|28434.35
10:13:10|28434.35
10:13:11|28434.35
10:13:12|28434.35
10:13:13|28434.35
10:13:14|28433.78
10:13:15|28433.78
10:13:16|28430.32
10:13:17|28430.35
10:13:18|28430.35
10:13:19|28430.35
10:13:20|28430.44
10:13:21|28429.88
10:13:22|28430.65
10:13:23|28430.65
10:13:24|28434.19
10:13:25|28434.19
10:13:26|28434.19
10:13:28|28431.81
10:13:29|28431.81
10:13:31|28431.81
10:13:31|28431.81
10:13:33|28431.81
10:13:34|28429.25
10:13:35|28429.25
10:13:36|28429.25
10:13:37|28431.33
10:13:38|28431.33
10:13:40|28431.33
10:13:41|28431.33
10:13:42|28431.33
10:13:43|28431.33
10:13:44|28431.33
10:13:45|28431.33
10:13:46|28431.33
10:13:46|28426.99
10:13:48|28431.33
10:13:49|28428.67
10:13:49|28428.67
10:13:51|28428.67
10:13:51|28428.67
10:13:53|28428.67
10:13:54|28428.67
10:13:55|28428.67
10:13:56|28428.55
10:13:57|28428.55
10:13:58|28428.56
10:13:59|28428.56
10:14:00|28428.56
10:14:01|28428.56
10:14:02|28428.56
10:14:03|28428.56
10:14:04|28438.3
10:14:05|28438.3
10:14:05|28438.3
10:14:07|28438.3
10:14:08|28438.3
10:14:09|28438.3
10:14:11|28438.3
10:14:11|28438.3
10:14:12|28445.92
10:14:13|28445.92
10:14:14|28445.92
10:14:15|28447.56
10:14:16|28447.56
10:14:17|28447.57
10:14:18|28447.57
10:14:19|28447.57
10:14:20|28445.78
10:14:21|28445.78
10:14:22|28446.5
10:14:23|28446.5
10:14:24|28446.5
10:14:25|28446.5
10:14:26|28446.62
10:14:28|28446.62
10:14:30|28447.72
10:14:30|28447.72
10:14:31|28447.77
10:14:32|28447.77
10:14:33|28447.77
10:14:34|28448.98
10:14:35|28448.98
10:14:37|28448.98
10:14:38|28448.98
10:14:39|28449.
10:14:40|28449.
10:14:41|28449.
10:14:43|28448.99
10:14:43|28448.99
10:14:44|28448.99
10:14:45|28448.99
10:14:46|28449.
10:14:47|28449.04
10:14:48|28449.04
10:14:49|28449.06
10:14:50|28454.75
10:14:51|28454.75
10:14:52|28454.75
10:14:54|28454.75
10:14:55|28454.75
10:14:55|28456.85
10:14:57|28456.85
10:14:58|28456.85
10:14:59|28456.85
10:15:00|28456.85
10:15:02|28457.44
10:15:02|28457.44
10:15:03|28457.44
10:15:04|28457.44
10:15:05|28457.44
10:15:07|28461.43
10:15:08|28461.43
10:15:09|28461.43
10:15:10|28461.43
10:15:11|28461.43
10:15:12|28461.43
10:15:12|28461.43
10:15:14|28456.84
10:15:15|28456.84
10:15:16|28456.84
10:15:17|28456.84
10:15:18|28455.23
10:15:19|28455.23
10:15:20|28455.17
10:15:21|28455.17
10:15:21|28455.17
10:15:23|28455.37
10:15:24|28455.37
10:15:24|28455.37
10:15:27|28455.37
10:15:27|28455.37
10:15:29|28455.37
10:15:31|28452.53
10:15:32|28448.
10:15:34|28448.
10:15:34|28452.4
10:15:35|28452.4
10:15:36|28449.42
10:15:37|28449.42
10:15:38|28449.42
10:15:39|28449.42
10:15:40|28449.42
10:15:41|28449.42
10:15:42|28452.23
10:15:43|28452.23
10:15:44|28452.23
10:15:45|28452.23
10:15:46|28455.37
10:15:48|28455.37
10:15:49|28455.38
10:15:50|28455.37
10:15:51|28455.37
10:15:52|28455.37
10:15:53|28455.37
10:15:54|28455.37
10:15:54|28455.37
10:15:56|28455.37
10:15:57|28455.37
10:15:57|28455.37
10:15:59|28455.37
10:16:00|28455.37
10:16:01|28455.37
10:16:02|28455.37
10:16:03|28455.37
10:16:04|28455.37
10:16:05|28455.37
10:16:06|28455.37
10:16:07|28455.37
10:16:08|28455.84
10:16:09|28455.84
10:16:10|28454.09
10:16:11|28450.58
10:16:11|28450.58
10:16:13|28450.58
10:16:14|28450.58
10:16:15|28450.71
10:16:16|28450.78
10:16:17|28450.78
10:16:18|28450.78
10:16:19|28450.78
10:16:20|28450.78
10:16:21|28450.78
10:16:22|28450.78
10:16:23|28452.85
10:16:25|28452.85
10:16:25|28452.85
10:16:26|28452.85
10:16:27|28454.43
10:16:28|28454.43
10:16:30|28454.43
10:16:31|28454.43
10:16:33|28454.43
10:16:33|28452.01
10:16:35|28452.01
10:16:36|28450.63
10:16:38|28450.75
10:16:38|28450.75
10:16:39|28450.75
10:16:40|28450.75
10:16:41|28450.75
10:16:42|28449.5
10:16:43|28452.35
10:16:44|28456.72
10:16:45|28456.72
10:16:46|28456.72
10:16:47|28456.72
10:16:48|28454.81
10:16:49|28454.81
10:16:50|28454.81
10:16:51|28454.81
10:16:52|28454.81
10:16:53|28454.81
10:16:54|28454.81
10:16:55|28454.81
10:16:56|28453.12
10:16:57|28453.12
10:16:58|28453.12
10:16:59|28453.12
10:17:00|28453.12
10:17:01|28453.12
10:17:02|28455.93
10:17:03|28455.93
10:17:04|28455.56
10:17:05|28455.56
10:17:06|28454.12
10:17:07|28454.12
10:17:08|28456.31
10:17:09|28456.31
10:17:10|28458.57
10:17:11|28458.57
10:17:12|28458.57
10:17:13|28467.4
10:17:14|28467.4
10:17:15|28466.09
10:17:16|28466.09
10:17:17|28466.09
10:17:18|28466.09
10:17:19|28466.09
10:17:20|28466.09
10:17:21|28465.81
10:17:22|28467.22
10:17:23|28467.22
10:17:24|28464.54
10:17:25|28464.54
10:17:26|28464.54
10:17:27|28464.54
10:17:28|28464.54
10:17:29|28464.54
10:17:30|28464.94
10:17:32|28466.48
10:17:33|28466.48
10:17:34|28467.48
10:17:35|28467.48
10:17:37|28467.48
10:17:37|28467.48
10:17:38|28467.48
10:17:39|28468.77
10:17:40|28464.93
10:17:41|28469.27
10:17:43|28469.27
10:17:44|28469.28
10:17:45|28477.32
10:17:46|28477.32
10:17:47|28477.32
10:17:48|28476.63
10:17:49|28476.63
10:17:50|28476.63
10:17:51|28477.07
10:17:52|28477.07
10:17:53|28477.33
10:17:54|28477.33
10:17:55|28477.33
10:17:56|28477.33
10:17:57|28477.33
10:17:58|28477.33
10:17:59|28477.33
10:18:00|28480.5
10:18:01|28480.5
10:18:02|28485.83
10:18:03|28485.83
10:18:04|28485.83
10:18:05|28485.83
10:18:06|28485.83
10:18:07|28477.9
10:18:08|28477.9
10:18:09|28477.9
10:18:10|28477.9
10:18:11|28477.9
10:18:11|28481.4
10:18:13|28479.51
10:18:14|28479.51
10:18:15|28479.51
10:18:16|28479.51
10:18:17|28479.51
10:18:18|28479.51
10:18:19|28479.51
10:18:20|28479.51
10:18:22|28481.46
10:18:22|28482.42
10:18:23|28482.42
10:18:24|28482.42
10:18:25|28482.42
10:18:26|28482.42
10:18:27|28482.42
10:18:28|28482.42
10:18:29|28481.2
10:18:30|28480.24
10:18:32|28480.24
10:18:34|28480.24
10:18:34|28479.58
10:18:36|28479.51
10:18:38|28479.51
10:18:38|28479.51
10:18:39|28479.51
10:18:40|28479.51
10:18:41|28479.52
10:18:42|28479.52
10:18:43|28479.52
10:18:44|28479.51
10:18:45|28479.52
10:18:46|28472.93
10:18:47|28472.85
10:18:49|28472.85
10:18:50|28472.85
10:18:51|28472.85
10:18:52|28474.65
10:18:52|28474.65
10:18:54|28474.65
10:18:55|28472.84
10:18:56|28472.96
10:18:57|28472.96
10:18:58|28472.96
10:18:59|28472.96
10:19:00|28472.96
10:19:01|28472.96
10:19:02|28472.96
10:19:03|28472.96
10:19:03|28475.99
10:19:05|28475.99
10:19:06|28475.99
10:19:07|28475.99
10:19:08|28475.99
10:19:09|28475.99
10:19:10|28475.99
10:19:11|28475.99
10:19:11|28484.09
10:19:13|28484.09
10:19:13|28484.09
10:19:14|28484.09
10:19:16|28484.09
10:19:17|28484.09
10:19:18|28479.97
10:19:20|28479.97
10:19:20|28479.97
10:19:21|28479.97
10:19:22|28478.18
10:19:23|28479.6
10:19:24|28478.18
10:19:25|28479.63
10:19:26|28479.63
10:19:27|28478.17
10:19:28|28478.8
10:19:30|28471.43
10:19:30|28471.43
10:19:32|28471.43
10:19:34|28471.43
10:19:34|28475.61
10:19:35|28475.61
10:19:36|28475.61
10:19:37|28475.61
10:19:39|28471.44
10:19:40|28475.42
10:19:41|28475.42
10:19:42|28475.42
10:19:43|28475.42
10:19:44|28479.89
10:19:46|28479.89
10:19:46|28479.89
10:19:47|28477.26
10:19:48|28477.26
10:19:49|28477.26
10:19:50|28477.26
10:19:51|28477.26
10:19:53|28477.26
10:19:53|28477.26
10:19:55|28477.26
10:19:55|28474.82
10:19:57|28474.82
10:19:58|28474.82
10:19:59|28474.82
10:20:00|28474.82
10:20:01|28474.82
10:20:02|28474.82
10:20:03|28474.35
10:20:04|28474.35
10:20:04|28474.35
10:20:06|28478.17
10:20:06|28479.36
10:20:08|28479.36
10:20:09|28479.36
10:20:10|28479.36
10:20:11|28479.97
10:20:12|28479.97
10:20:13|28482.83
10:20:13|28481.41
10:20:15|28481.41
10:20:15|28481.41
10:20:17|28481.29
10:20:18|28481.29
10:20:19|28481.29
10:20:20|28481.29
10:20:21|28481.29
10:20:22|28481.29
10:20:23|28481.29
10:20:24|28481.29
10:20:24|28479.8
10:20:26|28479.8
10:20:27|28479.9
10:20:28|28479.9
10:20:29|28479.9
10:20:30|28480.72
10:20:31|28480.72
10:20:32|28481.29
10:20:34|28482.83
10:20:35|28482.83
10:20:36|28482.83
10:20:36|28482.66
10:20:39|28482.66
10:20:39|28482.66
10:20:41|28479.93
10:20:43|28479.93
10:20:43|28481.38
10:20:44|28481.38
10:20:46|28481.38
10:20:47|28481.65
10:20:48|28479.8
10:20:49|28479.8
10:20:50|28479.8
10:20:51|28479.8
10:20:52|28479.8
10:20:53|28479.8
10:20:54|28479.8
10:20:55|28479.97
10:20:56|28479.97
10:20:57|28479.97
10:20:57|28479.97
10:20:59|28479.97
10:21:01|28479.97
10:21:01|28481.56
10:21:02|28481.56
10:21:03|28481.56
10:21:04|28481.56
10:21:05|28481.56
10:21:06|28481.56
10:21:07|28482.13
10:21:08|28487.07
10:21:09|28487.07
10:21:10|28487.07
10:21:11|28493.25
10:21:12|28493.25
10:21:13|28493.24
10:21:14|28493.24
10:21:15|28493.24
10:21:16|28493.24
10:21:17|28493.24
10:21:18|28493.24
10:21:19|28493.24
10:21:20|28493.24
10:21:21|28493.24
10:21:22|28493.24
10:21:23|28493.24
10:21:24|28493.24
10:21:25|28493.24
10:21:26|28493.24
10:21:27|28493.24
10:21:29|28493.24
10:21:29|28493.24
10:21:30|28493.
10:21:31|28493.
10:21:32|28488.45
10:21:34|28488.45
10:21:36|28488.28
10:21:37|28488.28
10:21:38|28488.28
10:21:40|28488.28
10:21:40|28488.28
10:21:41|28488.28
10:21:42|28488.28
10:21:43|28488.28
10:21:44|28488.28
10:21:46|28488.28
10:21:47|28488.28
10:21:48|28488.28
10:21:50|28488.28
10:21:50|28488.28
10:21:51|28488.28
10:21:52|28488.28
10:21:53|28488.28
10:21:54|28488.28
10:21:55|28492.73
10:21:56|28492.73
10:21:57|28489.87
10:21:58|28489.87
10:22:00|28489.87
10:22:01|28489.87
10:22:02|28489.87
10:22:03|28492.45
10:22:05|28497.02
10:22:05|28500.98
10:22:06|28500.98
10:22:07|28500.98
10:22:08|28495.2
10:22:09|28495.2
10:22:10|28492.69
10:22:11|28491.77
10:22:12|28491.77
10:22:14|28491.77
10:22:14|28491.77
10:22:15|28495.71
10:22:16|28495.71
10:22:17|28495.71
10:22:18|28495.71
10:22:19|28495.71
10:22:20|28495.71
10:22:21|28495.71
10:22:22|28495.71
10:22:23|28495.71
10:22:25|28495.71
10:22:25|28495.71
10:22:26|28495.71
10:22:27|28495.01
10:22:28|28495.01
10:22:29|28495.01
10:22:30|28495.01
10:22:31|28495.01
10:22:32|28495.01
10:22:33|28495.01
10:22:35|28495.01
10:22:37|28495.01
10:22:37|28495.01
10:22:38|28495.01
10:22:39|28495.01
10:22:41|28499.22
10:22:42|28499.22
10:22:43|28499.23
10:22:44|28499.22
10:22:45|28499.5
10:22:46|28499.48
10:22:47|28499.48
10:22:48|28499.22
10:22:48|28499.29
10:22:50|28499.29
10:22:51|28499.26
10:22:51|28499.26
10:22:53|28499.26
10:22:54|28499.22
10:22:55|28499.22
10:22:56|28499.22
10:22:57|28499.51
10:22:58|28499.51
10:22:59|28499.51
10:23:00|28499.51
10:23:01|28499.51
10:23:02|28500.9
10:23:03|28500.9
10:23:04|28500.9
10:23:05|28500.9
10:23:06|28500.9
10:23:07|28500.9
10:23:08|28500.93
10:23:08|28500.93
10:23:10|28500.92
10:23:11|28500.92
10:23:11|28500.92
10:23:12|28500.92
10:23:14|28495.54
10:23:15|28491.25
10:23:16|28491.86
10:23:17|28491.31
10:23:17|28491.31
10:23:19|28491.31
10:23:20|28491.31
10:23:20|28491.31
10:23:22|28491.31
10:23:23|28491.31
10:23:24|28497.55
10:23:24|28497.55
10:23:26|28497.55
10:23:27|28497.55
10:23:28|28497.35
10:23:29|28497.35
10:23:30|28497.35
10:23:31|28496.24
10:23:31|28498.95
10:23:33|28497.82
10:23:34|28497.82
10:23:34|28497.82
10:23:38|28497.82
10:23:40|28497.83
10:23:40|28497.83
10:23:42|28497.83
10:23:43|28497.83
10:23:44|28497.83
10:23:45|28482.78
10:23:46|28482.78
10:23:47|28482.78
10:23:49|28486.96
10:23:49|28486.03
10:23:50|28486.03
10:23:51|28486.03
10:23:52|28486.03
10:23:53|28487.46
10:23:54|28485.29
10:23:55|28487.46
10:23:56|28486.98
10:23:57|28486.98
10:23:58|28488.85
10:23:59|28491.81
10:24:00|28491.81
10:24:01|28494.36
10:24:02|28494.36
10:24:04|28495.32
10:24:05|28495.32
10:24:06|28495.32
10:24:07|28495.32
10:24:08|28495.32
10:24:09|28495.32
10:24:10|28494.26
10:24:11|28494.26
10:24:12|28494.26
10:24:13|28496.41
10:24:14|28496.41
10:24:14|28496.41
10:24:16|28493.44
10:24:17|28493.44
10:24:19|28495.14
10:24:19|28495.21
10:24:20|28495.16
10:24:21|28495.82
10:24:22|28495.82
10:24:23|28495.82
10:24:24|28495.82
10:24:25|28495.82
10:24:26|28495.82
10:24:27|28495.82
10:24:28|28495.82
10:24:29|28495.16
10:24:30|28495.16
10:24:31|28495.16
10:24:32|28495.16
10:24:33|28495.16
10:24:34|28495.16
10:24:35|28493.71
10:24:37|28493.72
10:24:38|28493.72
10:24:40|28493.72
10:24:40|28493.72
10:24:41|28492.72
10:24:42|28492.72
10:24:43|28492.72
10:24:45|28492.72
10:24:47|28492.72
10:24:47|28491.67
10:24:48|28491.67
10:24:49|28491.67
10:24:50|28491.67
10:24:51|28491.67
10:24:52|28491.67
10:24:53|28491.67
10:24:54|28491.67
10:24:55|28491.67
10:24:56|28491.67
10:24:58|28491.67
10:24:59|28491.67
10:25:00|28489.36
10:25:01|28489.36
10:25:02|28489.36
10:25:03|28489.36
10:25:04|28489.36
10:25:05|28489.52
10:25:06|28495.49
10:25:06|28495.49
10:25:08|28497.2
10:25:09|28497.2
10:25:10|28497.2
10:25:11|28497.2
10:25:12|28497.2
10:25:14|28497.2
10:25:14|28497.2
10:25:15|28497.2
10:25:16|28497.2
10:25:17|28497.2
10:25:18|28497.2
10:25:19|28497.2
10:25:20|28497.2
10:25:21|28497.2
10:25:22|28497.2
10:25:23|28497.2
10:25:24|28487.88
10:25:25|28487.88
10:25:26|28487.88
10:25:27|28486.91
10:25:29|28486.91
10:25:31|28486.91
10:25:31|28480.86
10:25:32|28481.72
10:25:33|28474.83
10:25:34|28474.82
10:25:35|28474.82
10:25:36|28474.82
10:25:38|28469.79
10:25:40|28469.41
10:25:40|28469.41
10:25:41|28467.22
10:25:42|28467.22
10:25:43|28467.22
10:25:44|28467.22
10:25:45|28467.22
10:25:46|28467.22
10:25:47|28467.22
10:25:48|28467.22
10:25:49|28467.22
10:25:50|28467.22
10:25:51|28467.22
10:25:52|28473.45
10:25:53|28473.45
10:25:54|28482.21
10:25:55|28482.21
10:25:56|28482.21
10:25:57|28482.21
10:25:58|28482.21
10:25:59|28482.21
10:26:00|28480.07
10:26:01|28482.7
10:26:02|28486.11
10:26:03|28486.11
10:26:05|28486.11
10:26:06|28486.11
10:26:07|28486.11
10:26:08|28486.11
10:26:09|28486.97
10:26:10|28486.97
10:26:10|28486.97
10:26:12|28486.97
10:26:13|28486.97
10:26:14|28486.97
10:26:14|28485.01
10:26:17|28485.05
10:26:17|28485.05
10:26:18|28485.05
10:26:19|28485.05
10:26:20|28481.17
10:26:21|28481.17
10:26:22|28481.17
10:26:23|28481.17
10:26:24|28481.34
10:26:25|28481.34
10:26:26|28481.34
10:26:27|28481.34
10:26:28|28481.34
10:26:29|28481.34
10:26:30|28481.34
10:26:31|28481.34
10:26:32|28481.34
10:26:33|28481.34
10:26:34|28481.34
10:26:35|28481.31
10:26:36|28481.31
10:26:37|28481.31
10:26:39|28481.31
10:26:41|28481.31
10:26:42|28481.32
10:26:43|28481.32
10:26:44|28481.32
10:26:46|28481.32
10:26:46|28481.32
10:26:48|28481.32
10:26:49|28481.31
10:26:50|28481.31
10:26:51|28477.1
10:26:52|28474.81
10:26:53|28474.81
10:26:54|28474.81
10:26:55|28469.9
10:26:56|28469.9
10:26:57|28469.9
10:26:58|28469.92
10:26:59|28469.92
10:27:00|28469.92
10:27:01|28468.77
10:27:02|28468.77
10:27:03|28468.77
10:27:04|28468.77
10:27:05|28470.1
10:27:06|28470.1
10:27:07|28470.1
10:27:08|28470.1
10:27:09|28470.11
10:27:10|28470.11
10:27:11|28470.11
10:27:11|28470.11
10:27:12|28470.11
10:27:14|28470.11
10:27:15|28470.11
10:27:16|28470.11
10:27:17|28470.11
10:27:18|28468.77
10:27:19|28465.37
10:27:20|28465.37
10:27:20|28465.5
10:27:22|28465.5
10:27:23|28465.5
10:27:24|28465.5
10:27:25|28465.5
10:27:27|28465.59
10:27:27|28465.58
10:27:28|28459.29
10:27:29|28459.29
10:27:30|28459.29
10:27:31|28459.29
10:27:32|28459.29
10:27:33|28459.29
10:27:34|28459.29
10:27:35|28459.
10:27:36|28459.
10:27:37|28459.
10:27:38|28459.
10:27:40|28459.
10:27:42|28459.
10:27:42|28459.
10:27:44|28459.
10:27:45|28459.
10:27:46|28459.
10:27:47|28459.
10:27:49|28459.
10:27:49|28459.
10:27:50|28452.5
10:27:51|28452.5
10:27:52|28452.38
10:27:53|28452.52
10:27:54|28459.74
10:27:55|28459.74
10:27:56|28459.74
10:27:58|28457.53
10:27:59|28457.53
10:28:00|28457.53
10:28:00|28457.53
10:28:02|28457.53
10:28:03|28457.53
10:28:04|28453.53
10:28:05|28453.53
10:28:06|28453.53
10:28:07|28453.53
10:28:08|28453.53
10:28:08|28453.52
10:28:10|28453.52
10:28:11|28454.96
10:28:12|28454.96
10:28:13|28454.96
10:28:14|28454.97
10:28:15|28454.97
10:28:16|28454.97
10:28:17|28454.97
10:28:18|28454.97
10:28:19|28454.97
10:28:20|28454.97
10:28:21|28454.97
10:28:21|28454.97
10:28:23|28454.97
10:28:24|28454.97
10:28:25|28454.97
10:28:26|28459.99
10:28:27|28459.99
10:28:28|28460.
10:28:29|28459.99
10:28:30|28459.99
10:28:31|28460.04
10:28:32|28460.04
10:28:32|28460.04
10:28:34|28464.44
10:28:35|28464.44
10:28:36|28464.44
10:28:36|28464.45
10:28:38|28464.45
10:28:38|28464.45
10:28:40|28464.45
10:28:42|28464.45
10:28:43|28468.89
10:28:44|28468.89
10:28:44|28470.1
10:28:47|28470.1
10:28:47|28470.1
10:28:48|28470.1
10:28:50|28471.84
10:28:51|28471.84
10:28:53|28471.84
10:28:53|28471.84
10:28:54|28471.84
10:28:55|28471.84
10:28:56|28471.84
10:28:57|28477.52
10:28:58|28477.52
10:28:59|28477.52
10:29:01|28480.65
10:29:02|28480.65
10:29:03|28473.27
10:29:03|28473.27
10:29:05|28473.27
10:29:06|28473.27
10:29:07|28469.8
10:29:08|28469.8
10:29:09|28470.76
10:29:10|28470.76
10:29:11|28470.76
10:29:12|28473.63
10:29:13|28473.63
10:29:15|28478.83
10:29:15|28478.83
10:29:16|28478.83
10:29:17|28478.83
10:29:18|28478.83
10:29:19|28478.83
10:29:20|28478.83
10:29:21|28478.83
10:29:22|28478.83
10:29:23|28476.54
10:29:24|28476.54
10:29:25|28476.54
10:29:26|28476.54
10:29:27|28476.54
10:29:28|28476.54
10:29:29|28476.54
10:29:30|28473.47
10:29:31|28473.47
10:29:32|28473.47
10:29:33|28473.47
10:29:34|28473.47
10:29:35|28473.47
10:29:36|28473.47
10:29:38|28473.48
10:29:38|28473.48
10:29:40|28473.48
10:29:41|28473.48
10:29:43|28473.45
10:29:43|28473.45
10:29:45|28473.45
10:29:47|28473.44
10:29:48|28473.44
10:29:50|28472.76
10:29:50|28472.76
10:29:51|28472.76
10:29:52|28472.76
10:29:53|28472.76
10:29:54|28472.76
10:29:55|28472.76
10:29:56|28472.76
10:29:57|28472.83
10:29:58|28472.83
10:29:59|28472.83
10:30:00|28472.83
10:30:01|28472.83
10:30:02|28472.83
10:30:03|28472.83
10:30:04|28472.83
10:30:05|28472.88
10:30:06|28472.88
10:30:07|28472.88
10:30:08|28475.77
10:30:09|28475.77
10:30:10|28475.77
10:30:11|28478.97
10:30:12|28478.97
10:30:13|28489.77
10:30:14|28488.38
10:30:15|28494.25
10:30:16|28494.25
10:30:17|28497.64
10:30:18|28497.62
10:30:19|28491.67
10:30:20|28491.67
10:30:21|28491.67
10:30:22|28491.67
10:30:23|28491.67
10:30:24|28491.67
10:30:25|28491.67
10:30:26|28491.67
10:30:27|28484.77
10:30:28|28484.77
10:30:29|28484.77
10:30:30|28509.62
10:30:31|28509.62
10:30:32|28500.72
10:30:33|28500.72
10:30:34|28500.72
10:30:35|28500.72
10:30:36|28500.72
10:30:37|28478.83
10:30:38|28478.83
10:30:39|28478.83
10:30:41|28472.05
10:30:42|28483.79
10:30:43|28485.16
10:30:45|28491.26
10:30:46|28491.26
10:30:47|28498.18
10:30:48|28499.91
10:30:49|28513.8
10:30:50|28508.87
10:30:51|28501.79
10:30:52|28501.79
10:30:53|28501.79
10:30:55|28506.5
10:30:56|28506.19
10:30:56|28500.74
10:30:58|28497.01
10:30:59|28500.28
10:31:01|28500.28
10:31:01|28510.69
10:31:03|28484.51
10:31:04|28492.74
10:31:05|28496.96
10:31:06|28501.81
10:31:07|28501.81
10:31:08|28508.27
10:31:09|28508.27
10:31:10|28508.27
10:31:11|28494.49
10:31:12|28486.91
10:31:13|28482.09
10:31:14|28482.09
10:31:15|28471.23
10:31:16|28478.64
10:31:17|28494.17
10:31:18|28491.18
10:31:19|28491.18
10:31:20|28488.77
10:31:21|28493.64
10:31:22|28483.35
10:31:22|28482.56
10:31:24|28482.56
10:31:24|28473.18
10:31:26|28477.11
10:31:27|28470.82
10:31:28|28470.81
10:31:29|28456.39
10:31:30|28459.29
10:31:30|28463.73
10:31:32|28470.53
10:31:33|28466.64
10:31:34|28466.64
10:31:34|28450.
10:31:36|28445.51
10:31:37|28447.74
10:31:38|28434.6
10:31:39|28437.65
10:31:39|28446.8
10:31:41|28458.7
10:31:41|28458.7
10:31:43|28461.19
10:31:45|28445.74
10:31:46|28445.74
10:31:47|28434.9
10:31:48|28436.12
10:31:49|28443.
10:31:51|28467.63
10:31:51|28467.63
10:31:52|28457.92
10:31:53|28458.66
10:31:54|28462.3
10:31:55|28444.84
10:31:56|28443.34
10:31:57|28445.31
10:31:58|28438.64
10:31:59|28446.28
10:32:00|28446.28
10:32:01|28446.28
10:32:02|28446.28
10:32:03|28446.28
10:32:04|28446.28
10:32:05|28446.28
10:32:07|28446.28
10:32:08|28446.28
10:32:10|28446.28
10:32:10|28442.39
10:32:11|28442.39
10:32:12|28442.39
10:32:13|28434.7
10:32:14|28434.7
10:32:15|28434.7
10:32:16|28434.7
10:32:17|28434.7
10:32:18|28434.7
10:32:19|28434.7
10:32:21|28436.6
10:32:21|28440.22
10:32:23|28443.36
10:32:24|28443.36
10:32:25|28443.36
10:32:25|28443.36
10:32:27|28443.36
10:32:28|28443.36
10:32:29|28443.36
10:32:29|28443.36
10:32:30|28443.36
10:32:32|28431.55
10:32:33|28431.55
10:32:34|28430.21
10:32:35|28430.21
10:32:36|28430.21
10:32:36|28426.08
10:32:38|28426.08
10:32:39|28423.49
10:32:40|28423.49
10:32:41|28423.49
10:32:42|28423.49
10:32:43|28423.49
10:32:44|28423.49
10:32:46|28423.49
10:32:47|28423.49
10:32:48|28423.49
10:32:49|28423.49
10:32:50|28423.39
10:32:52|28423.39
10:32:53|28423.39
10:32:54|28421.67
10:32:55|28421.67
10:32:56|28421.67
10:32:57|28421.67
10:32:58|28421.67
10:32:58|28417.39
10:33:00|28421.65
10:33:01|28421.65
10:33:02|28421.65
10:33:03|28421.65
10:33:04|28421.65
10:33:05|28425.
10:33:06|28425.
10:33:07|28432.59
10:33:08|28432.59
10:33:10|28436.65
10:33:10|28436.65
10:33:11|28438.11
10:33:12|28438.11
10:33:13|28438.77
10:33:14|28438.77
10:33:15|28437.35
10:33:16|28437.35
10:33:18|28435.96
10:33:19|28435.96
10:33:20|28435.96
10:33:21|28435.96
10:33:22|28435.96
10:33:23|28435.96
10:33:24|28435.96
10:33:25|28434.56
10:33:26|28434.56
10:33:27|28434.56
10:33:28|28434.56
10:33:29|28435.2
10:33:30|28435.2
10:33:31|28435.2
10:33:32|28435.2
10:33:33|28435.2
10:33:34|28432.85
10:33:35|28427.34
10:33:35|28429.44
10:33:37|28429.6
10:33:38|28429.6
10:33:39|28429.6
10:33:39|28429.6
10:33:40|28429.6
10:33:43|28423.89
10:33:43|28423.89
10:33:44|28423.89
10:33:46|28425.16
10:33:47|28425.16
10:33:48|28425.15
10:33:50|28425.16
10:33:51|28425.16
10:33:53|28425.16
10:33:53|28425.16
10:33:54|28425.16
10:33:56|28421.71
10:33:57|28417.76
10:33:58|28417.76
10:33:59|28417.76
10:33:59|28417.76
10:34:02|28417.85
10:34:02|28417.85
10:34:03|28414.58
10:34:05|28414.58
10:34:06|28414.58
10:34:07|28414.58
10:34:08|28414.58
10:34:09|28414.58
10:34:11|28414.58
10:34:12|28414.58
10:34:13|28414.58
10:34:14|28414.58
10:34:15|28412.78
10:34:16|28412.78
10:34:17|28412.76
10:34:18|28412.76
10:34:19|28412.76
10:34:20|28412.76
10:34:21|28412.76
10:34:21|28412.76
10:34:23|28412.76
10:34:24|28412.76
10:34:25|28412.76
10:34:26|28412.76
10:34:27|28412.76
10:34:28|28412.78
10:34:28|28412.77
10:34:30|28417.04
10:34:31|28417.04
10:34:32|28417.04
10:34:33|28417.04
10:34:34|28417.04
10:34:35|28417.04
10:34:36|28417.04
10:34:37|28417.03
10:34:38|28417.03
10:34:38|28417.03
10:34:40|28417.03
10:34:41|28417.03
10:34:43|28417.03
10:34:43|28417.03
10:34:44|28417.03
10:34:45|28421.71
10:34:47|28423.14
10:34:48|28425.46
10:34:49|28425.46
10:34:51|28425.7
10:34:52|28425.69
10:34:53|28425.69
10:34:54|28425.69
10:34:55|28425.7
10:34:56|28425.7
10:34:57|28423.81
10:34:58|28425.89
10:34:59|28429.39
10:35:00|28429.39
10:35:01|28429.39
10:35:02|28429.39
10:35:03|28429.39
10:35:04|28429.39
10:35:06|28426.92
10:35:06|28426.92
10:35:07|28426.92
10:35:08|28426.92
10:35:09|28426.92
10:35:10|28426.92
10:35:11|28426.92
10:35:12|28426.92
10:35:13|28426.92
10:35:14|28426.92
10:35:15|28426.92
10:35:16|28426.92
10:35:17|28426.84
10:35:18|28427.22
10:35:19|28427.22
10:35:20|28427.49
10:35:21|28427.49
10:35:22|28427.49
10:35:23|28427.49
10:35:24|28423.8
10:35:25|28416.92
10:35:26|28416.92
10:35:27|28416.92
10:35:28|28417.35
10:35:29|28418.17
10:35:30|28418.17
10:35:31|28414.51
10:35:32|28414.52
10:35:33|28414.52
10:35:34|28409.
10:35:35|28408.
10:35:36|28412.76
10:35:37|28412.76
10:35:38|28412.76
10:35:39|28414.08
10:35:40|28414.08
10:35:41|28414.08
10:35:42|28414.08
10:35:43|28414.08
10:35:44|28416.62
10:35:45|28416.62
10:35:47|28410.1
10:35:49|28410.1
10:35:50|28410.09
10:35:51|28410.09
10:35:53|28410.1
10:35:54|28410.1
10:35:55|28410.1
10:35:55|28410.09
10:35:57|28410.14
10:35:58|28410.13
10:35:58|28410.13
10:36:00|28410.13
10:36:01|28410.13
10:36:01|28410.17
10:36:02|28410.17
10:36:04|28410.17
10:36:04|28410.14
10:36:06|28402.06
10:36:06|28402.06
10:36:08|28407.36
10:36:09|28406.49
10:36:10|28406.49
10:36:11|28406.49
10:36:11|28406.49
10:36:12|28406.49
10:36:14|28406.49
10:36:15|28406.49
10:36:16|28403.49
10:36:16|28407.7
10:36:18|28407.7
10:36:18|28409.81
10:36:20|28409.81
10:36:21|28409.81
10:36:21|28405.21
10:36:23|28405.21
10:36:24|28405.21
10:36:24|28405.21
10:36:25|28405.21
10:36:26|28405.21
10:36:27|28405.21
10:36:29|28405.21
10:36:30|28405.21
10:36:31|28405.21
10:36:32|28407.57
10:36:33|28407.57
10:36:34|28407.56
10:36:35|28407.57
10:36:36|28407.57
10:36:37|28407.57
10:36:38|28407.57
10:36:39|28407.57
10:36:40|28407.57
10:36:41|28407.57
10:36:42|28407.57
10:36:43|28407.57
10:36:44|28407.57
10:36:45|28407.57
10:36:46|28407.57
10:36:47|28407.57
10:36:49|28407.57
10:36:49|28407.57
10:36:50|28407.57
10:36:52|28407.53
10:36:53|28407.57
10:36:54|28407.57
10:36:55|28407.52
10:36:56|28404.71
10:36:57|28404.71
10:36:59|28404.71
10:37:00|28404.72
10:37:01|28403.96
10:37:02|28403.96
10:37:03|28405.38
10:37:04|28405.38
10:37:05|28405.38
10:37:06|28405.38
10:37:07|28405.38
10:37:08|28405.38
10:37:09|28405.38
10:37:10|28405.38
10:37:11|28406.72
10:37:12|28404.92
10:37:13|28404.92
10:37:14|28404.92
10:37:15|28403.61
10:37:16|28403.61
10:37:17|28403.61
10:37:18|28403.61
10:37:19|28404.72
10:37:21|28404.72
10:37:21|28404.72
10:37:23|28404.72
10:37:24|28404.72
10:37:24|28403.62
10:37:26|28403.62
10:37:26|28403.62
10:37:27|28403.62
10:37:29|28403.62
10:37:29|28403.62
10:37:30|28403.62
10:37:32|28403.71
10:37:35|28403.71
10:37:35|28401.51
10:37:37|28401.51
10:37:38|28401.51
10:37:38|28401.52
10:37:40|28401.52
10:37:41|28401.52
10:37:42|28401.52
10:37:44|28393.64
10:37:44|28393.63
10:37:45|28390.41
10:37:46|28390.41
10:37:47|28390.41
10:37:48|28391.82
10:37:50|28391.82
10:37:51|28391.82
10:37:52|28392.2
10:37:53|28392.2
10:37:54|28393.41
10:37:55|28392.86
10:37:55|28389.55
10:37:57|28389.56
10:37:58|28389.56
10:37:59|28389.86
10:38:00|28389.86
10:38:02|28389.86
10:38:02|28389.86
10:38:03|28389.86
10:38:04|28389.86
10:38:05|28400.
10:38:06|28400.
10:38:07|28399.99
10:38:08|28399.99
10:38:09|28396.44
10:38:10|28396.44
10:38:11|28400.
10:38:12|28400.
10:38:13|28414.37
10:38:14|28407.6
10:38:15|28407.6
10:38:16|28407.6
10:38:17|28407.6
10:38:18|28407.6
10:38:19|28408.34
10:38:20|28408.34
10:38:21|28410.15
10:38:22|28410.15
10:38:23|28410.15
10:38:24|28410.15
10:38:25|28411.32
10:38:26|28411.32
10:38:27|28411.32
10:38:28|28411.32
10:38:29|28411.57
10:38:30|28411.57
10:38:31|28420.22
10:38:32|28420.22
10:38:33|28420.22
10:38:34|28432.88
10:38:35|28432.88
10:38:36|28431.75
10:38:37|28431.75
10:38:38|28431.59
10:38:39|28431.75
10:38:40|28430.78
10:38:42|28430.77
10:38:42|28430.77
10:38:45|28430.77
10:38:45|28430.77
10:38:47|28430.77
10:38:48|28430.77
10:38:49|28430.77
10:38:51|28430.77
10:38:52|28430.67
10:38:53|28430.67
10:38:55|28430.67
10:38:55|28430.67
10:38:56|28430.67
10:38:57|28430.67
10:38:59|28430.67
10:39:00|28430.67
10:39:01|28430.67
10:39:02|28430.66
10:39:02|28430.66
10:39:04|28430.67
10:39:05|28430.67
10:39:06|28430.67
10:39:08|28430.67
10:39:08|28434.56
10:39:09|28434.56
10:39:10|28439.48
10:39:11|28439.47
10:39:12|28439.48
10:39:13|28439.48
10:39:14|28439.48
10:39:15|28442.52
10:39:16|28442.52
10:39:17|28442.52
10:39:18|28442.52
10:39:19|28442.52
10:39:20|28442.53
10:39:22|28442.35
10:39:23|28442.35
10:39:23|28440.23
10:39:25|28440.23
10:39:26|28437.59
10:39:27|28437.59
10:39:28|28437.59
10:39:29|28437.59
10:39:30|28437.59
10:39:31|28437.59
10:39:32|28437.59
10:39:33|28437.59
10:39:34|28437.59
10:39:34|28437.59
10:39:36|28437.59
10:39:37|28437.59
10:39:38|28437.59
10:39:38|28437.59
10:39:40|28437.59
10:39:41|28437.06
10:39:42|28437.06
10:39:43|28437.06
10:39:44|28437.06
10:39:45|28437.06
10:39:46|28432.72
10:39:48|28432.72
10:39:48|28432.72
10:39:49|28432.72
10:39:51|28432.72
10:39:53|28432.72
10:39:53|28429.75
10:39:55|28429.79
10:39:57|28429.79
10:39:58|28429.52
10:39:58|28429.52
10:40:00|28429.52
10:40:01|28429.97
10:40:02|28429.97
10:40:03|28429.97
10:40:04|28429.97
10:40:05|28428.57
10:40:06|28428.57
10:40:07|28427.56
10:40:08|28426.27
10:40:09|28426.27
10:40:11|28426.27
10:40:11|28426.27
10:40:12|28426.27
10:40:13|28426.27
10:40:14|28426.27
10:40:15|28426.27
10:40:16|28426.27
10:40:17|28426.27
10:40:18|28426.27
10:40:19|28423.
10:40:20|28423.
10:40:21|28430.36
10:40:22|28430.36
10:40:23|28430.36
10:40:24|28430.36
10:40:25|28435.58
10:40:26|28441.12
10:40:27|28436.17
10:40:28|28436.17
10:40:29|28431.91
10:40:30|28432.48
10:40:31|28432.48
10:40:32|28432.49
10:40:33|28427.72
10:40:34|28427.72
10:40:35|28426.15
10:40:36|28426.15
10:40:37|28426.15
10:40:38|28426.15
10:40:39|28434.68
10:40:40|28431.82
10:40:41|28431.82
10:40:42|28431.82
10:40:43|28431.82
10:40:44|28431.82
10:40:45|28431.14
10:40:46|28431.14
10:40:47|28431.14
10:40:48|28431.14
10:40:49|28431.14
10:40:50|28431.14
10:40:52|28431.14
10:40:54|28431.56
10:40:55|28429.4
10:40:55|28429.4
10:40:57|28429.4
10:40:58|28426.55
10:40:59|28426.55
10:41:00|28426.55
10:41:01|28426.55
10:41:02|28426.55
10:41:03|28426.55
10:41:04|28430.04
10:41:05|28430.04
10:41:06|28430.04
10:41:07|28430.04
10:41:08|28431.45
10:41:09|28431.45
10:41:10|28431.45
10:41:11|28431.45
10:41:12|28431.45
10:41:13|28431.45
10:41:14|28431.45
10:41:15|28431.45
10:41:16|28429.72
10:41:17|28429.72
10:41:18|28429.72
10:41:19|28429.72
10:41:20|28429.72
10:41:21|28429.72
10:41:22|28429.72
10:41:23|28429.73
10:41:24|28429.73
10:41:25|28429.73
10:41:26|28429.73
10:41:27|28429.73
10:41:28|28429.73
10:41:29|28429.73
10:41:30|28429.73
10:41:31|28428.14
10:41:32|28428.14
10:41:33|28428.14
10:41:33|28428.14
10:41:35|28428.14
10:41:36|28428.14
10:41:36|28428.14
10:41:38|28428.14
10:41:38|28428.14
10:41:40|28428.14
10:41:41|28428.14
10:41:42|28428.22
10:41:43|28428.22
10:41:44|28428.22
10:41:45|28428.22
10:41:46|28428.22
10:41:47|28428.22
10:41:48|28424.38
10:41:49|28424.38
10:41:50|28424.38
10:41:51|28428.15
10:41:52|28428.15
10:41:54|28428.15
10:41:54|28428.15
10:41:56|28428.15
10:41:57|28428.15
10:41:59|28428.15
10:41:59|28428.15
10:42:00|28428.15
10:42:01|28428.15
10:42:03|28428.14
10:42:04|28424.38
10:42:05|28428.14
10:42:05|28428.14
10:42:07|28428.14
10:42:08|28428.14
10:42:09|28427.24
10:42:10|28427.24
10:42:11|28427.24
10:42:12|28427.24
10:42:13|28425.83
10:42:14|28425.84
10:42:16|28425.84
10:42:16|28425.84
10:42:17|28425.84
10:42:18|28425.84
10:42:19|28425.84
10:42:20|28425.84
10:42:21|28424.37
10:42:22|28424.37
10:42:23|28424.37
10:42:24|28431.68
10:42:25|28437.98
10:42:26|28437.98
10:42:27|28437.98
10:42:28|28437.98
10:42:29|28434.66
10:42:30|28434.66
10:42:31|28434.66
10:42:32|28434.66
10:42:33|28434.66
10:42:34|28434.66
10:42:35|28434.66
10:42:36|28434.66
10:42:37|28434.66
10:42:38|28434.66
10:42:39|28434.66
10:42:40|28434.66
10:42:42|28434.66
10:42:43|28434.66
10:42:44|28434.66
10:42:45|28434.66
10:42:46|28434.66
10:42:47|28434.66
10:42:48|28434.66
10:42:48|28434.66
10:42:50|28434.66
10:42:51|28429.1
10:42:52|28429.1
10:42:52|28429.1
10:42:55|28429.11
10:42:56|28429.1
10:42:57|28429.11
10:42:59|28429.11
10:43:00|28429.11
10:43:02|28429.11
10:43:02|28429.1
10:43:03|28429.11
10:43:04|28431.59
10:43:06|28433.04
10:43:07|28433.04
10:43:08|28433.04
10:43:09|28433.04
10:43:10|28433.04
10:43:12|28438.25
10:43:12|28432.65
10:43:13|28427.24
10:43:14|28429.5
10:43:15|28431.83
10:43:16|28431.83
10:43:17|28431.83
10:43:18|28431.82
10:43:19|28431.82
10:43:20|28431.82
10:43:21|28431.82
10:43:23|28431.82
10:43:23|28438.06
10:43:24|28438.06
10:43:25|28438.06
10:43:26|28439.24
10:43:27|28439.24
10:43:28|28438.48
10:43:29|28438.48
10:43:30|28438.48
10:43:31|28438.48
10:43:32|28441.39
10:43:33|28441.39
10:43:34|28441.39
10:43:35|28441.39
10:43:36|28441.39
10:43:37|28441.02
10:43:38|28441.02
10:43:39|28441.02
10:43:40|28439.77
10:43:41|28439.77
10:43:42|28441.38
10:43:43|28441.38
10:43:44|28441.38
10:43:45|28441.38
10:43:46|28441.38
10:43:47|28445.85
10:43:48|28445.85
10:43:49|28444.42
10:43:50|28444.42
10:43:51|28444.42
10:43:52|28443.
10:43:53|28443.
10:43:55|28441.12
10:43:57|28441.12
10:43:58|28441.12
10:43:59|28441.12
10:44:01|28443.01
10:44:02|28443.01
10:44:03|28443.01
10:44:04|28443.01
10:44:05|28443.01
10:44:07|28443.01
10:44:07|28443.01
10:44:08|28443.28
10:44:09|28443.18
10:44:10|28443.18
10:44:11|28443.18
10:44:12|28445.22
10:44:13|28445.22
10:44:14|28445.22
10:44:15|28446.61
10:44:16|28446.61
10:44:17|28444.93
10:44:18|28444.93
10:44:19|28444.93
10:44:20|28444.93
10:44:21|28444.93
10:44:22|28444.93
10:44:23|28444.93
10:44:24|28443.83
10:44:25|28438.07
10:44:26|28438.07
10:44:27|28438.07
10:44:28|28439.58
10:44:29|28439.58
10:44:31|28439.58
10:44:32|28439.48
10:44:32|28439.48
10:44:34|28439.48
10:44:34|28445.23
10:44:36|28439.99
10:44:37|28439.99
10:44:38|28439.99
10:44:38|28439.99
10:44:40|28439.99
10:44:41|28439.99
10:44:42|28439.99
10:44:42|28439.99
10:44:44|28439.99
10:44:45|28439.47
10:44:46|28439.47
10:44:47|28439.47
10:44:47|28439.47
10:44:49|28439.47
10:44:50|28439.47
10:44:51|28452.31
10:44:52|28452.31
10:44:53|28452.31
10:44:54|28452.31
10:44:55|28458.29
10:44:56|28460.72
10:44:57|28460.72
10:44:59|28455.
10:44:59|28454.99
10:45:00|28454.99
10:45:01|28455.
10:45:02|28455.
10:45:04|28453.8
10:45:06|28453.85
10:45:06|28453.85
10:45:07|28453.85
10:45:08|28453.85
10:45:09|28452.1
10:45:10|28451.92
10:45:11|28451.92
10:45:12|28451.92
10:45:13|28451.92
10:45:14|28451.92
10:45:15|28451.92
10:45:16|28450.77
10:45:17|28449.08
10:45:18|28449.08
10:45:19|28449.08
10:45:21|28448.38
10:45:22|28448.38
10:45:23|28448.38
10:45:23|28448.38
10:45:24|28443.53
10:45:26|28443.53
10:45:27|28443.53
10:45:27|28443.53
10:45:28|28443.53
10:45:30|28443.53
10:45:31|28442.12
10:45:32|28445.48
10:45:33|28445.48
10:45:34|28445.48
10:45:34|28444.03
10:45:36|28444.03
10:45:37|28445.47
10:45:38|28442.88
10:45:39|28442.88
10:45:40|28444.03
10:45:41|28442.04
10:45:42|28442.04
10:45:43|28442.04
10:45:44|28442.04
10:45:45|28442.04
10:45:46|28442.04
10:45:46|28444.97
10:45:48|28442.04
10:45:48|28442.04
10:45:50|28442.04
10:45:51|28442.04
10:45:52|28444.95
10:45:53|28444.89
10:45:54|28443.48
10:45:55|28441.14
10:45:56|28441.12
10:45:58|28441.12
10:45:59|28441.12
10:46:00|28443.73
10:46:01|28443.73
10:46:02|28443.73
10:46:04|28443.73
10:46:04|28443.73
10:46:05|28444.29
10:46:06|28444.29
10:46:08|28444.29
10:46:09|28444.29
10:46:10|28444.29
10:46:11|28444.73
10:46:12|28444.73
10:46:13|28444.73
10:46:14|28444.73
10:46:15|28444.73
10:46:16|28444.73
10:46:17|28444.73
10:46:18|28444.73
10:46:20|28444.73
10:46:21|28444.73
10:46:22|28444.73
10:46:23|28444.73
10:46:24|28444.73
10:46:25|28444.73
10:46:26|28444.73
10:46:27|28444.73
10:46:28|28444.73
10:46:29|28444.75
10:46:30|28444.75
10:46:31|28441.93
10:46:32|28441.93
10:46:32|28443.33
10:46:34|28443.33
10:46:35|28443.33
10:46:36|28443.33
10:46:37|28443.33
10:46:38|28443.33
10:46:39|28443.33
10:46:40|28443.33
10:46:41|28443.33
10:46:42|28443.33
10:46:43|28443.33
10:46:44|28443.33
10:46:45|28444.83
10:46:46|28444.83
10:46:46|28445.59
10:46:48|28445.59
10:46:49|28445.59
10:46:50|28445.59
10:46:52|28444.94
10:46:52|28444.94
10:46:53|28444.94
10:46:54|28444.94
10:46:55|28445.78
10:46:56|28445.78
10:46:58|28445.78
10:47:00|28445.78
10:47:00|28445.78
10:47:01|28445.78
10:47:02|28445.78
10:47:03|28447.86
10:47:05|28447.85
10:47:06|28447.85
10:47:07|28447.85
10:47:08|28446.77
10:47:09|28446.77
10:47:10|28446.77
10:47:11|28446.77
10:47:12|28446.77
10:47:13|28446.77
10:47:14|28448.03
10:47:15|28448.03
10:47:16|28448.03
10:47:17|28448.03
10:47:18|28448.03
10:47:20|28448.03
10:47:20|28448.03
10:47:21|28448.03
10:47:22|28448.04
10:47:23|28448.04
10:47:25|28448.04
10:47:26|28456.82
10:47:28|28456.82
10:47:28|28456.82
10:47:30|28456.82
10:47:30|28456.82
10:47:32|28456.82
10:47:32|28456.82
10:47:33|28456.82
10:47:35|28456.82
10:47:36|28456.82
10:47:37|28456.82
10:47:37|28456.82
10:47:38|28456.82
10:47:40|28456.82
10:47:41|28456.82
10:47:42|28456.82
10:47:43|28456.82
10:47:43|28456.07
10:47:44|28456.07
10:47:46|28456.07
10:47:46|28456.07
10:47:48|28456.07
10:47:48|28456.07
10:47:50|28456.07
10:47:50|28455.03
10:47:52|28455.03
10:47:53|28455.03
10:47:54|28455.03
10:47:54|28455.03
10:47:55|28455.03
10:47:57|28455.03
10:47:57|28455.03
10:47:58|28455.03
10:47:59|28455.03
10:48:01|28461.57
10:48:02|28461.57
10:48:03|28461.57
10:48:04|28461.57
10:48:05|28461.3
10:48:06|28454.8
10:48:07|28454.8
10:48:08|28454.8
10:48:10|28454.8
10:48:11|28451.8
10:48:12|28451.8
10:48:13|28451.8
10:48:14|28451.8
10:48:15|28451.8
10:48:16|28451.8
10:48:17|28451.8
10:48:18|28451.8
10:48:19|28451.8
10:48:20|28451.8
10:48:21|28451.8
10:48:22|28451.8
10:48:23|28451.8
10:48:24|28455.03
10:48:25|28455.03
10:48:26|28455.03
10:48:27|28455.03
10:48:28|28455.03
10:48:29|28455.03
10:48:30|28458.01
10:48:32|28458.01
10:48:33|28454.57
10:48:33|28454.57
10:48:34|28455.44
10:48:36|28455.44
10:48:36|28455.44
10:48:38|28455.44
10:48:38|28455.48
10:48:40|28455.48
10:48:40|28450.2
10:48:41|28450.2
10:48:43|28450.2
10:48:44|28450.2
10:48:45|28452.62
10:48:46|28450.95
10:48:47|28450.95
10:48:48|28450.
10:48:48|28443.55
10:48:50|28443.53
10:48:50|28443.7
10:48:52|28443.7
10:48:52|28443.7
10:48:54|28443.7
10:48:54|28443.7
10:48:56|28443.7
10:48:57|28447.1
10:48:57|28450.7
10:48:58|28450.7
10:49:00|28450.7
10:49:02|28450.7
10:49:03|28450.7
10:49:04|28455.36
10:49:05|28452.38
10:49:07|28452.38
10:49:08|28452.38
10:49:09|28459.43
10:49:10|28459.43
10:49:11|28459.43
10:49:12|28459.43
10:49:12|28459.43
10:49:13|28459.43
10:49:14|28459.43
10:49:16|28454.07
10:49:17|28454.07
10:49:18|28454.07
10:49:19|28454.07
10:49:20|28454.07
10:49:21|28454.07
10:49:22|28457.31
10:49:23|28455.26
10:49:24|28455.26
10:49:25|28455.26
10:49:26|28455.26
10:49:27|28455.45
10:49:28|28455.45
10:49:29|28455.45
10:49:30|28455.45
10:49:31|28455.45
10:49:32|28457.12
10:49:34|28457.13
10:49:34|28457.13
10:49:35|28457.13
10:49:37|28450.04
10:49:38|28450.04
10:49:39|28450.04
10:49:40|28450.04
10:49:40|28450.04
10:49:41|28450.04
10:49:43|28450.04
10:49:43|28450.04
10:49:44|28450.04
10:49:45|28450.04
10:49:46|28450.04
10:49:48|28450.04
10:49:48|28450.04
10:49:50|28450.04
10:49:50|28450.04
10:49:52|28450.04
10:49:53|28450.04
10:49:54|28454.74
10:49:55|28454.74
10:49:56|28454.74
10:49:56|28454.74
10:49:57|28454.13
10:49:58|28454.13
10:49:59|28454.13
10:50:01|28454.13
10:50:03|28454.13
10:50:04|28454.13
10:50:05|28454.13
10:50:06|28454.13
10:50:07|28454.13
10:50:08|28454.13
10:50:09|28454.13
10:50:10|28454.13
10:50:11|28451.48
10:50:12|28445.83
10:50:13|28446.4
10:50:14|28446.4
10:50:15|28446.4
10:50:16|28446.4
10:50:17|28446.4
10:50:18|28446.4
10:50:19|28446.4
10:50:20|28446.4
10:50:21|28446.4
10:50:22|28446.4
10:50:23|28446.4
10:50:24|28446.4
10:50:26|28446.4
10:50:26|28446.4
10:50:27|28446.4
10:50:29|28446.4
10:50:30|28446.4
10:50:30|28446.4
10:50:31|28446.4
10:50:33|28446.4
10:50:33|28446.4
10:50:34|28446.4
10:50:36|28446.4
10:50:37|28446.4
10:50:37|28446.4
10:50:38|28446.4
10:50:40|28446.4
10:50:40|28449.01
10:50:42|28449.01
10:50:43|28449.01
10:50:43|28449.01
10:50:44|28449.01
10:50:45|28449.01
10:50:47|28449.01
10:50:47|28449.01
10:50:48|28449.01
10:50:49|28446.42
10:50:51|28446.42
10:50:52|28446.42
10:50:52|28446.4
10:50:53|28446.4
10:50:55|28446.4
10:50:55|28446.4
10:50:57|28446.4
10:50:57|28446.4
10:50:58|28446.41
10:50:59|28446.41
10:51:00|28446.41
10:51:02|28446.41
10:51:04|28446.41
10:51:05|28446.41
10:51:06|28440.05
10:51:07|28440.05
10:51:07|28440.05
10:51:09|28440.05
10:51:10|28440.05
10:51:11|28440.05
10:51:11|28440.13
10:51:13|28440.13
10:51:14|28440.13
10:51:15|28440.13
10:51:15|28440.13
10:51:16|28437.22
10:51:17|28440.15
10:51:18|28440.15
10:51:20|28440.15
10:51:21|28440.15
10:51:22|28440.15
10:51:23|28440.78
10:51:24|28440.78
10:51:25|28440.78
10:51:26|28437.23
10:51:26|28437.23
10:51:28|28437.23
10:51:28|28437.23
10:51:30|28437.23
10:51:31|28437.23
10:51:32|28437.23
10:51:33|28445.16
10:51:34|28446.42
10:51:35|28446.42
10:51:36|28446.42
10:51:36|28446.42
10:51:38|28446.42
10:51:38|28446.42
10:51:40|28446.42
10:51:40|28446.42
10:51:42|28446.42
10:51:42|28444.29
10:51:44|28444.29
10:51:44|28444.29
10:51:45|28444.26
10:51:47|28444.26
10:51:48|28444.27
10:51:49|28444.27
10:51:50|28444.27
10:51:51|28444.26
10:51:52|28439.54
10:51:53|28441.31
10:51:54|28441.31
10:51:55|28440.79
10:51:56|28440.56
10:51:57|28440.56
10:51:58|28440.56
10:51:59|28440.56
10:52:00|28440.56
10:52:01|28440.56
10:52:03|28441.1
10:52:04|28441.1
10:52:05|28441.1
10:52:05|28441.1
10:52:07|28438.39
10:52:08|28438.39
10:52:09|28438.39
10:52:10|28438.39
10:52:11|28438.39
10:52:13|28439.07
10:52:14|28439.07
10:52:15|28439.07
10:52:16|28442.7
10:52:17|28444.51
10:52:17|28444.51
10:52:18|28444.51
10:52:20|28444.51
10:52:21|28444.51
10:52:22|28444.51
10:52:23|28444.51
10:52:24|28444.51
10:52:25|28444.51
10:52:26|28444.51
10:52:27|28444.51
10:52:28|28444.51
10:52:29|28444.51
10:52:30|28441.3
10:52:31|28441.3
10:52:32|28440.88
10:52:33|28440.88
10:52:34|28442.03
10:52:35|28442.56
10:52:36|28442.56
10:52:37|28442.56
10:52:38|28442.56
10:52:39|28442.56
10:52:40|28442.56
10:52:41|28442.56
10:52:42|28442.56
10:52:43|28442.56
10:52:44|28440.84
10:52:45|28440.84
10:52:46|28440.84
10:52:47|28440.84
10:52:48|28440.98
10:52:49|28440.98
10:52:50|28441.52
10:52:51|28441.52
10:52:52|28441.52
10:52:53|28441.52
10:52:55|28442.48
10:52:55|28442.47
10:52:56|28442.47
10:52:57|28442.47
10:52:58|28442.47
10:52:59|28442.47
10:53:01|28442.47
10:53:02|28442.47
10:53:02|28442.47
10:53:03|28442.47
10:53:05|28442.47
10:53:07|28440.
10:53:08|28440.
10:53:09|28440.
10:53:11|28440.
10:53:11|28440.
10:53:13|28440.
10:53:13|28440.
10:53:15|28440.
10:53:16|28440.
10:53:17|28434.09
10:53:18|28434.17
10:53:19|28434.17
10:53:20|28434.17
10:53:21|28434.17
10:53:22|28434.17
10:53:23|28434.17
10:53:24|28434.17
10:53:25|28434.17
10:53:26|28434.17
10:53:28|28433.58
10:53:28|28433.58
10:53:29|28433.58
10:53:31|28433.58
10:53:31|28433.58
10:53:32|28433.58
10:53:34|28433.92
10:53:34|28433.92
10:53:35|28433.92
10:53:37|28433.92
10:53:37|28435.03
10:53:39|28435.03
10:53:39|28435.03
10:53:40|28435.03
10:53:42|28435.03
10:53:42|28435.03
10:53:43|28435.03
10:53:45|28435.03
10:53:45|28435.03
10:53:47|28435.03
10:53:48|28435.03
10:53:48|28435.03
10:53:49|28435.03
10:53:50|28435.03
10:53:52|28435.03
10:53:52|28435.03
10:53:54|28435.03
10:53:55|28435.03
10:53:56|28435.03
10:53:57|28435.03
10:53:58|28435.03
10:53:59|28435.03
10:54:00|28435.03
10:54:01|28435.03
10:54:02|28435.03
10:54:03|28435.03
10:54:04|28432.61
10:54:06|28432.64
10:54:07|28434.03
10:54:08|28434.03
10:54:09|28434.03
10:54:11|28434.03
10:54:11|28434.03
10:54:13|28434.03
10:54:13|28434.03
10:54:14|28434.03
10:54:15|28434.03
10:54:16|28434.03
10:54:18|28434.03
10:54:18|28434.03
10:54:19|28434.03
10:54:21|28434.03
10:54:22|28435.86
10:54:23|28435.86
10:54:24|28435.86
10:54:24|28435.86
10:54:26|28435.86
10:54:27|28435.86
10:54:28|28435.86
10:54:29|28435.86
10:54:31|28434.23
10:54:31|28434.23
10:54:32|28434.23
10:54:33|28434.23
10:54:34|28434.23
10:54:35|28434.23
10:54:36|28434.23
10:54:37|28434.23
10:54:38|28434.23
10:54:39|28434.23
10:54:40|28434.23
10:54:41|28434.23
10:54:42|28434.23
10:54:43|28434.23
10:54:44|28434.23
10:54:46|28434.23
10:54:46|28434.23
10:54:47|28434.23
10:54:48|28434.23
10:54:49|28434.23
10:54:50|28434.23
10:54:51|28434.23
10:54:52|28434.23
10:54:53|28434.23
10:54:54|28434.23
10:54:55|28434.23
10:54:56|28434.23
10:54:57|28434.23
10:54:58|28434.23
10:54:59|28434.23
10:55:00|28434.23
10:55:01|28434.23
10:55:02|28434.24
10:55:03|28434.24
10:55:04|28434.24
10:55:06|28434.24
10:55:08|28434.24
10:55:09|28434.24
10:55:11|28434.24
10:55:11|28434.24
10:55:12|28434.25
10:55:13|28434.25
10:55:15|28434.25
10:55:15|28434.25
10:55:18|28434.25
10:55:18|28434.25
10:55:19|28434.25
10:55:20|28434.25
10:55:21|28434.25
10:55:22|28434.25
10:55:23|28434.24
10:55:24|28434.24
10:55:25|28434.24
10:55:26|28434.24
10:55:27|28434.24
10:55:28|28434.24
10:55:29|28434.24
10:55:30|28434.23
10:55:31|28434.23
10:55:32|28432.23
10:55:33|28431.42
10:55:34|28431.42
10:55:35|28431.42
10:55:36|28431.42
10:55:37|28424.57
10:55:38|28423.94
10:55:40|28425.31
10:55:41|28425.31
10:55:42|28425.31
10:55:43|28425.31
10:55:44|28425.32
10:55:45|28425.31
10:55:45|28425.31
10:55:46|28425.31
10:55:49|28425.31
10:55:49|28425.31
10:55:50|28425.31
10:55:51|28425.31
10:55:52|28424.31
10:55:53|28424.31
10:55:54|28424.31
10:55:55|28424.31
10:55:56|28424.31
10:55:57|28424.31
10:55:58|28424.31
10:55:59|28424.3
10:56:00|28424.3
10:56:01|28424.3
10:56:02|28424.3
10:56:03|28418.01
10:56:04|28422.76
10:56:05|28420.91
10:56:07|28420.91
10:56:09|28423.13
10:56:09|28423.13
10:56:11|28423.13
10:56:11|28427.65
10:56:13|28427.65
10:56:14|28428.18
10:56:15|28428.18
10:56:16|28428.18
10:56:17|28427.77
10:56:18|28428.98
10:56:20|28428.98
10:56:20|28428.98
10:56:21|28428.98
10:56:22|28428.98
10:56:23|28428.98
10:56:24|28428.98
10:56:25|28428.98
10:56:26|28428.98
10:56:27|28428.98
10:56:28|28428.98
10:56:29|28427.77
10:56:30|28427.77
10:56:31|28427.77
10:56:32|28427.76
10:56:33|28427.76
10:56:34|28427.76
10:56:35|28427.76
10:56:36|28427.77
10:56:37|28425.18
10:56:38|28425.18
10:56:39|28425.18
10:56:41|28430.48
10:56:43|28430.48
10:56:43|28422.65
10:56:44|28422.65
10:56:45|28422.65
10:56:46|28425.54
10:56:48|28425.54
10:56:49|28425.54
10:56:49|28425.54
10:56:51|28424.77
10:56:52|28425.55
10:56:53|28423.12
10:56:54|28424.57
10:56:55|28424.57
10:56:56|28424.57
10:56:57|28424.57
10:56:58|28424.57
10:56:59|28419.58
10:57:00|28419.58
10:57:01|28419.58
10:57:02|28419.58
10:57:03|28419.58
10:57:04|28419.58
10:57:05|28419.58
10:57:06|28419.58
10:57:07|28419.58
10:57:09|28419.58
10:57:09|28419.58
10:57:11|28419.58
10:57:12|28419.58
10:57:13|28419.58
10:57:15|28419.57
10:57:15|28419.57
10:57:16|28419.57
10:57:17|28419.57
10:57:19|28419.57
10:57:20|28419.57
10:57:21|28419.57
10:57:22|28419.55
10:57:23|28419.55
10:57:24|28419.55
10:57:25|28419.55
10:57:26|28419.56
10:57:27|28419.56
10:57:28|28419.51
10:57:28|28419.51
10:57:30|28412.17
10:57:30|28412.17
10:57:32|28412.17
10:57:33|28412.17
10:57:34|28412.17
10:57:35|28412.17
10:57:35|28412.17
10:57:37|28412.17
10:57:38|28412.16
10:57:39|28412.17
10:57:40|28412.16
10:57:41|28412.14
10:57:42|28412.14
10:57:43|28412.14
10:57:44|28404.37
10:57:45|28408.15
10:57:46|28408.15
10:57:47|28408.16
10:57:48|28405.95
10:57:49|28407.38
10:57:50|28407.38
10:57:51|28404.53
10:57:53|28404.53
10:57:53|28404.53
10:57:54|28404.53
10:57:55|28404.53
10:57:56|28404.53
10:57:57|28404.53
10:57:58|28404.53
10:57:59|28404.53
10:58:00|28404.53
10:58:01|28404.52
10:58:02|28404.53
10:58:03|28404.53
10:58:04|28404.53
10:58:05|28404.53
10:58:06|28404.53
10:58:07|28404.53
10:58:08|28404.53
10:58:10|28404.52
10:58:12|28407.53
10:58:12|28407.53
10:58:14|28412.28
10:58:15|28412.28
10:58:17|28412.28
10:58:18|28412.28
10:58:19|28412.28
10:58:20|28412.28
10:58:21|28412.28
10:58:22|28412.28
10:58:23|28412.28
10:58:24|28412.28
10:58:25|28410.84
10:58:26|28410.84
10:58:28|28410.84
10:58:28|28410.83
10:58:29|28410.83
10:58:30|28410.83
10:58:31|28410.83
10:58:32|28410.83
10:58:33|28410.83
10:58:34|28413.72
10:58:35|28413.72
10:58:36|28413.72
10:58:37|28413.72
10:58:38|28413.73
10:58:39|28413.73
10:58:40|28413.73
10:58:41|28413.73
10:58:42|28413.73
10:58:43|28413.73
10:58:44|28413.73
10:58:45|28413.73
10:58:46|28413.72
10:58:47|28411.07
10:58:48|28411.07
10:58:49|28411.07
10:58:50|28411.07
10:58:51|28411.07
10:58:52|28411.07
10:58:53|28411.08
10:58:55|28411.08
10:58:55|28411.08
10:58:56|28411.08
10:58:57|28411.08
10:58:58|28411.08
10:58:59|28411.08
10:59:00|28411.08
10:59:01|28411.07
10:59:02|28411.07
10:59:03|28411.08
10:59:04|28411.07
10:59:05|28411.07
10:59:06|28411.07
10:59:07|28411.07
10:59:08|28411.07
10:59:10|28411.08
10:59:12|28411.08
10:59:12|28411.08
10:59:13|28411.08
10:59:14|28411.08
10:59:15|28411.08
10:59:16|28411.08
10:59:18|28411.08
10:59:19|28411.08
10:59:20|28411.08
10:59:21|28411.08
10:59:22|28411.08
10:59:23|28411.08
10:59:24|28411.07
10:59:25|28411.07
10:59:26|28411.08
10:59:27|28411.08
10:59:28|28411.07
10:59:29|28411.07
10:59:30|28411.07
10:59:30|28411.07
10:59:32|28411.04
10:59:33|28411.04
10:59:33|28411.07
10:59:35|28411.07
10:59:35|28411.07
10:59:36|28411.07
10:59:38|28411.07
10:59:39|28411.07
10:59:40|28411.07
10:59:41|28411.08
10:59:42|28411.08
10:59:43|28411.08
10:59:43|28411.08
10:59:45|28411.08
10:59:46|28408.32
10:59:47|28408.32
10:59:48|28408.32
10:59:49|28404.69
10:59:50|28404.69
10:59:51|28404.69
10:59:52|28404.69
10:59:53|28404.69
10:59:54|28404.69
10:59:55|28404.69
10:59:56|28404.69
10:59:56|28404.9
10:59:58|28404.9
10:59:58|28404.9
11:00:00|28404.9
11:00:01|28404.9
11:00:02|28404.9
11:00:03|28409.56
11:00:04|28409.56
11:00:05|28409.56
11:00:05|28409.56
11:00:08|28409.56
11:00:08|28409.56
11:00:09|28409.18
11:00:11|28409.18
11:00:13|28405.07
11:00:14|28402.05
11:00:15|28402.05
11:00:16|28404.1
11:00:17|28404.1
11:00:18|28404.1
11:00:19|28404.1
11:00:20|28404.1
11:00:21|28403.61
11:00:22|28403.61
11:00:22|28403.61
11:00:25|28403.61
11:00:25|28403.61
11:00:26|28403.61
11:00:27|28403.61
11:00:28|28403.61
11:00:29|28403.61
11:00:30|28403.61
11:00:31|28403.61
11:00:32|28403.61
11:00:33|28406.59
11:00:34|28406.59
11:00:35|28404.22
11:00:36|28408.56
11:00:37|28408.56
11:00:38|28408.56
11:00:39|28408.56
11:00:40|28411.08
11:00:41|28409.05
11:00:42|28411.08
11:00:43|28409.01
11:00:44|28409.01
11:00:45|28409.05
11:00:46|28409.05
11:00:47|28409.05
11:00:48|28409.05
11:00:49|28409.05
11:00:50|28409.05
11:00:51|28409.01
11:00:52|28409.01
11:00:53|28409.01
11:00:54|28409.01
11:00:55|28409.66
11:00:56|28409.66
11:00:57|28409.66
11:00:58|28409.65
11:00:59|28411.07
11:01:00|28411.07
11:01:01|28411.07
11:01:02|28409.66
11:01:03|28414.56
11:01:04|28414.56
11:01:05|28411.33
11:01:06|28411.33
11:01:07|28413.39
11:01:08|28413.39
11:01:09|28413.38
11:01:10|28412.55
11:01:12|28411.14
11:01:13|28412.57
11:01:14|28411.13
11:01:15|28411.13
11:01:17|28409.66
11:01:17|28407.53
11:01:18|28408.89
11:01:19|28408.89
11:01:21|28408.89
11:01:22|28408.89
11:01:23|28408.89
11:01:24|28408.89
11:01:25|28408.89
11:01:26|28408.89
11:01:27|28408.89
11:01:28|28408.89
11:01:29|28408.89
11:01:30|28408.89
11:01:31|28408.89
11:01:33|28404.49
11:01:33|28404.49
11:01:34|28404.49
11:01:35|28404.49
11:01:36|28404.5
11:01:37|28404.5
11:01:38|28404.5
11:01:40|28404.5
11:01:40|28404.49
11:01:41|28404.49
11:01:42|28404.49
11:01:43|28404.49
11:01:44|28404.49
11:01:45|28404.49
11:01:46|28404.49
11:01:47|28404.49
11:01:48|28404.49
11:01:49|28404.49
11:01:50|28404.49
11:01:51|28404.49
11:01:52|28404.48
11:01:53|28404.48
11:01:54|28404.48
11:01:55|28404.48
11:01:56|28404.48
11:01:57|28404.48
11:01:58|28404.48
11:01:59|28403.08
11:02:00|28403.08
11:02:01|28402.04
11:02:02|28402.04
11:02:03|28402.04
11:02:04|28402.04
11:02:05|28402.04
11:02:06|28404.39
11:02:07|28404.39
11:02:08|28404.39
11:02:09|28404.39
11:02:10|28404.39
11:02:11|28404.39
11:02:13|28402.18
11:02:15|28402.54
11:02:15|28402.54
11:02:17|28402.18
11:02:18|28402.19
11:02:19|28402.19
11:02:20|28402.18
11:02:21|28402.18
11:02:22|28402.18
11:02:24|28402.05
11:02:24|28402.05
11:02:25|28402.05
11:02:26|28402.05
11:02:27|28402.05
11:02:28|28402.05
11:02:29|28402.05
11:02:30|28402.05
11:02:31|28402.05
11:02:32|28402.05
11:02:33|28402.05
11:02:34|28402.05
11:02:35|28402.06
11:02:36|28402.06
11:02:37|28402.06
11:02:38|28402.22
11:02:39|28402.23
11:02:40|28402.23
11:02:41|28402.23
11:02:42|28402.23
11:02:43|28402.23
11:02:44|28402.23
11:02:45|28402.23
11:02:46|28402.23
11:02:47|28402.05
11:02:48|28402.05
11:02:49|28402.05
11:02:50|28402.05
11:02:51|28402.05
11:02:52|28402.05
11:02:53|28402.05
11:02:54|28402.05
11:02:55|28402.05
11:02:56|28402.05
11:02:57|28399.08
11:02:58|28399.08
11:02:59|28400.5
11:03:00|28400.5
11:03:01|28400.5
11:03:02|28400.5
11:03:03|28400.49
11:03:04|28400.49
11:03:05|28400.49
11:03:06|28399.48
11:03:07|28399.49
11:03:08|28399.49
11:03:09|28399.49
11:03:10|28399.49
11:03:11|28399.48
11:03:12|28399.48
11:03:14|28399.48
11:03:16|28399.48
11:03:17|28401.42
11:03:19|28400.12
11:03:19|28400.12
11:03:20|28400.12
11:03:21|28400.12
11:03:22|28400.12
11:03:23|28400.64
11:03:25|28400.17
11:03:25|28400.17
11:03:27|28400.16
11:03:28|28400.16
11:03:28|28392.21
11:03:30|28392.21
11:03:31|28392.21
11:03:32|28392.21
11:03:33|28390.
11:03:35|28390.
11:03:35|28390.
11:03:36|28390.
11:03:37|28390.
11:03:38|28390.
11:03:39|28390.
11:03:40|28390.01
11:03:41|28390.03
11:03:42|28390.03
11:03:43|28390.03
11:03:44|28390.03
11:03:45|28390.03
11:03:46|28393.73
11:03:47|28393.73
11:03:48|28392.86
11:03:49|28392.86
11:03:51|28392.86
11:03:52|28392.86
11:03:53|28392.86
11:03:53|28392.86
11:03:55|28392.86
11:03:56|28392.86
11:03:57|28392.86
11:03:58|28392.86
11:03:59|28392.86
11:04:00|28391.04
11:04:01|28391.05
11:04:02|28391.05
11:04:03|28391.8
11:04:04|28391.8
11:04:05|28391.8
11:04:06|28396.07
11:04:07|28396.55
11:04:07|28396.6
11:04:09|28396.05
11:04:10|28396.05
11:04:11|28396.1
11:04:12|28396.1
11:04:13|28394.59
11:04:14|28395.35
11:04:16|28395.35
11:04:17|28394.15
11:04:18|28394.79
11:04:19|28394.79
11:04:20|28394.79
11:04:21|28394.79
11:04:23|28394.79
11:04:23|28393.62
11:04:24|28394.8
11:04:25|28394.8
11:04:26|28394.07
11:04:27|28394.07
11:04:29|28394.07
11:04:29|28394.07
11:04:30|28394.07
11:04:31|28390.95
11:04:32|28391.47
11:04:33|28391.47
11:04:34|28391.47
11:04:35|28391.47
11:04:36|28391.47
11:04:37|28391.47
11:04:38|28392.89
11:04:39|28392.9
11:04:40|28392.87
11:04:41|28392.88
11:04:42|28392.88
11:04:43|28392.87
11:04:44|28392.87
11:04:45|28390.
11:04:46|28390.
11:04:47|28390.
11:04:48|28390.
11:04:49|28390.
11:04:50|28390.
11:04:51|28390.
11:04:52|28389.
11:04:53|28389.
11:04:54|28389.
11:04:55|28381.47
11:04:56|28381.47
11:04:57|28382.5
11:04:58|28382.5
11:04:59|28382.5
11:05:01|28380.95
11:05:02|28387.91
11:05:03|28387.91
11:05:03|28388.19
11:05:05|28385.85
11:05:06|28385.85
11:05:06|28384.86
11:05:08|28385.85
11:05:09|28384.43
11:05:09|28384.42
11:05:10|28385.12
11:05:12|28385.12
11:05:13|28385.12
11:05:13|28385.12
11:05:15|28386.66
11:05:17|28386.66
11:05:18|28386.66
11:05:20|28387.66
11:05:20|28386.8
11:05:21|28386.8
11:05:22|28386.8
11:05:23|28386.8
11:05:25|28388.84
11:05:26|28388.84
11:05:27|28388.84
11:05:28|28388.84
11:05:29|28388.82
11:05:30|28388.82
11:05:31|28388.82
11:05:32|28387.37
11:05:32|28387.37
11:05:34|28387.37
11:05:34|28388.29
11:05:36|28388.29
11:05:37|28388.29
11:05:38|28388.99
11:05:39|28392.01
11:05:40|28392.01
11:05:41|28392.01
11:05:42|28392.01
11:05:43|28392.01
11:05:44|28392.01
11:05:44|28392.01
11:05:46|28392.01
11:05:47|28392.01
11:05:48|28392.01
11:05:49|28392.67
11:05:50|28392.67
11:05:51|28392.67
11:05:52|28392.67
11:05:52|28392.67
11:05:54|28392.67
11:05:55|28392.
11:05:56|28392.
11:05:57|28392.
11:05:58|28392.
11:05:59|28390.59
11:06:00|28390.59
11:06:02|28387.63
11:06:02|28387.63
11:06:03|28387.63
11:06:04|28387.63
11:06:05|28387.63
11:06:06|28390.09
11:06:07|28390.09
11:06:08|28390.09
11:06:09|28390.09
11:06:10|28390.09
11:06:11|28390.09
11:06:13|28390.09
11:06:14|28390.09
11:06:15|28391.15
11:06:16|28391.15
11:06:17|28391.15
11:06:19|28391.15
11:06:19|28391.15
11:06:20|28392.59
11:06:21|28392.59
11:06:23|28392.59
11:06:24|28392.59
11:06:25|28392.59
11:06:26|28392.59
11:06:27|28391.26
11:06:28|28391.26
11:06:29|28392.85
11:06:30|28392.85
11:06:31|28392.85
11:06:32|28392.85
11:06:33|28392.85
11:06:34|28394.16
11:06:35|28394.16
11:06:36|28394.13
11:06:37|28394.13
11:06:38|28394.13
11:06:39|28394.13
11:06:41|28394.13
11:06:41|28394.13
11:06:42|28395.
11:06:43|28395.
11:06:44|28395.
11:06:45|28399.9
11:06:46|28399.9
11:06:47|28399.9
11:06:49|28399.9
11:06:49|28399.9
11:06:50|28399.9
11:06:52|28399.9
11:06:52|28399.9
11:06:53|28399.9
11:06:54|28400.34
11:06:55|28400.34
11:06:56|28400.39
11:06:57|28400.39
11:06:58|28400.39
11:06:59|28401.83
11:07:00|28401.83
11:07:01|28400.33
11:07:03|28400.33
11:07:03|28400.33
11:07:04|28400.33
11:07:05|28400.33
11:07:06|28400.33
11:07:08|28400.33
11:07:08|28400.33
11:07:09|28398.84
11:07:10|28398.84
11:07:11|28398.84
11:07:13|28398.84
11:07:13|28398.84
11:07:14|28398.84
11:07:15|28398.84
11:07:16|28399.46
11:07:18|28399.49
11:07:19|28399.49
11:07:21|28399.48
11:07:21|28399.48
11:07:22|28400.33
11:07:24|28402.22
11:07:25|28409.18
11:07:26|28409.18
11:07:27|28409.18
11:07:28|28410.
11:07:29|28410.
11:07:31|28410.
11:07:31|28410.
11:07:33|28415.31
11:07:34|28421.48
11:07:35|28420.77
11:07:36|28423.94
11:07:37|28422.31
11:07:37|28422.51
11:07:39|28427.96
11:07:40|28422.93
11:07:40|28422.93
11:07:41|28446.34
11:07:43|28445.47
11:07:44|28437.48
11:07:44|28452.1
11:07:46|28448.46
11:07:47|28439.35
11:07:47|28437.94
11:07:49|28437.94
11:07:49|28439.6
11:07:51|28437.93
11:07:51|28437.93
11:07:52|28437.93
11:07:53|28437.93
11:07:54|28437.93
11:07:56|28439.37
11:07:56|28439.37
11:07:58|28439.37
11:07:59|28439.37
11:07:59|28441.42
11:08:00|28441.42
11:08:02|28442.06
11:08:03|28441.43
11:08:04|28441.43
11:08:04|28441.43
11:08:05|28441.43
11:08:07|28441.43
11:08:07|28441.43
11:08:09|28441.42
11:08:09|28441.42
11:08:10|28441.42
11:08:11|28441.42
11:08:12|28440.13
11:08:13|28440.13
11:08:14|28440.13
11:08:15|28440.13
11:08:17|28430.33
11:08:17|28430.33
11:08:19|28430.33
11:08:20|28430.33
11:08:21|28430.33
11:08:23|28430.33
11:08:23|28430.33
11:08:25|28428.91
11:08:25|28428.91
11:08:27|28428.92
11:08:28|28428.92
11:08:29|28428.92
11:08:30|28428.92
11:08:31|28428.92
11:08:32|28428.91
11:08:33|28428.91
11:08:35|28428.91
11:08:35|28422.43
11:08:36|28422.43
11:08:37|28422.7
11:08:38|28422.7
11:08:39|28422.7
11:08:40|28422.7
11:08:41|28422.7
11:08:42|28422.46
11:08:43|28422.46
11:08:44|28422.46
11:08:46|28422.46
11:08:46|28422.46
11:08:47|28422.46
11:08:48|28422.46
11:08:49|28422.46
11:08:50|28422.46
11:08:51|28422.46
11:08:52|28422.46
11:08:53|28422.46
11:08:54|28422.46
11:08:55|28422.46
11:08:57|28422.46
11:08:57|28422.46
11:08:58|28422.46
11:08:59|28419.43
11:09:00|28419.43
11:09:01|28419.43
11:09:02|28419.46
11:09:03|28419.46
11:09:04|28420.55
11:09:05|28420.55
11:09:06|28420.55
11:09:07|28420.55
11:09:08|28421.18
11:09:09|28421.18
11:09:10|28422.66
11:09:11|28419.4
11:09:12|28419.4
11:09:13|28419.4
11:09:14|28419.4
11:09:15|28419.4
11:09:16|28419.4
11:09:17|28419.4
11:09:18|28419.4
11:09:20|28419.4
11:09:22|28419.4
11:09:22|28419.4
11:09:23|28419.4
11:09:25|28419.4
11:09:26|28419.4
11:09:27|28419.4
11:09:28|28419.4
11:09:29|28419.4
11:09:30|28419.4
11:09:31|28419.4
11:09:32|28419.4
11:09:33|28419.4
11:09:34|28422.3
11:09:35|28422.3
11:09:36|28422.3
11:09:37|28422.3
11:09:39|28422.18
11:09:39|28422.18
11:09:40|28422.16
11:09:42|28422.16
11:09:43|28422.16
11:09:44|28422.16
11:09:45|28422.16
11:09:46|28419.39
11:09:47|28417.16
11:09:48|28417.05
11:09:49|28416.15
11:09:51|28416.15
11:09:51|28416.15
11:09:52|28416.15
11:09:53|28416.15
11:09:54|28416.15
11:09:55|28413.01
11:09:56|28413.01
11:09:57|28413.01
11:09:58|28413.01
11:09:59|28413.01
11:10:00|28413.01
11:10:01|28413.01
11:10:02|28413.
11:10:03|28413.
11:10:05|28418.27
11:10:06|28422.88
11:10:07|28422.88
11:10:08|28422.88
11:10:09|28422.88
11:10:09|28422.88
11:10:11|28421.96
11:10:11|28421.96
11:10:13|28421.96
11:10:14|28421.9
11:10:15|28421.9
11:10:16|28421.52
11:10:17|28421.52
11:10:17|28421.52
11:10:19|28421.52
11:10:20|28418.63
11:10:20|28418.63
11:10:23|28418.63
11:10:23|28418.63
11:10:25|28418.63
11:10:26|28418.63
11:10:28|28425.72
11:10:28|28425.72
11:10:30|28425.55
11:10:31|28425.54
11:10:32|28425.55
11:10:33|28425.55
11:10:34|28425.55
11:10:35|28425.55
11:10:36|28425.55
11:10:37|28425.55
11:10:38|28425.55
11:10:39|28425.55
11:10:40|28424.53
11:10:41|28424.53
11:10:42|28424.53
11:10:43|28424.53
11:10:44|28424.53
11:10:45|28424.53
11:10:46|28424.53
11:10:47|28424.53
11:10:48|28424.53
11:10:49|28424.53
11:10:50|28424.53
11:10:51|28424.53
11:10:52|28424.53
11:10:53|28424.53
11:10:54|28424.53
11:10:55|28424.53
11:10:56|28424.53
11:10:57|28424.53
11:10:58|28424.53
11:10:59|28424.53
11:11:00|28424.53
11:11:01|28424.53
11:11:02|28424.49
11:11:03|28424.49
11:11:04|28424.49
11:11:05|28424.49
11:11:06|28424.49
11:11:07|28424.49
11:11:08|28424.48
11:11:09|28424.48
11:11:10|28428.42
11:11:11|28435.02
11:11:12|28437.07
11:11:13|28437.03
11:11:14|28437.03
11:11:15|28437.03
11:11:16|28437.03
11:11:17|28430.12
11:11:18|28424.81
11:11:19|28424.81
11:11:21|28424.81
11:11:22|28427.4
11:11:23|28427.4
11:11:24|28427.54
11:11:25|28428.8
11:11:26|28428.8
11:11:27|28428.8
11:11:28|28428.8
11:11:29|28428.8
11:11:31|28428.1
11:11:32|28428.14
11:11:33|28428.14
11:11:34|28429.93
11:11:35|28429.6
11:11:36|28429.6
11:11:37|28429.6
11:11:38|28429.6
11:11:39|28429.6
11:11:40|28429.6
11:11:41|28429.6
11:11:42|28429.6
11:11:43|28429.6
11:11:44|28429.6
11:11:45|28429.6
11:11:46|28429.6
11:11:48|28429.6
11:11:48|28429.6
11:11:50|28429.6
11:11:50|28429.6
11:11:51|28429.6
11:11:52|28429.6
11:11:53|28429.6
11:11:55|28426.99
11:11:55|28428.2
11:11:57|28428.2
11:11:57|28428.2
11:11:58|28428.2
11:12:00|28428.2
11:12:01|28428.2
11:12:02|28428.2
11:12:03|28422.75
11:12:04|28422.75
11:12:05|28422.75
11:12:06|28422.75
11:12:07|28420.32
11:12:08|28421.73
11:12:09|28421.73
11:12:10|28421.73
11:12:11|28418.96
11:12:12|28418.96
11:12:13|28423.17
11:12:14|28423.17
11:12:15|28426.14
11:12:16|28426.14
11:12:17|28423.9
11:12:18|28423.9
11:12:19|28425.67
11:12:20|28425.67
11:12:21|28423.88
11:12:22|28423.89
11:12:24|28428.5
11:12:24|28428.63
11:12:26|28428.63
11:12:27|28428.63
11:12:28|28428.63
11:12:29|28428.63
11:12:30|28428.63
11:12:31|28428.63
11:12:32|28428.63
11:12:34|28428.63
11:12:34|28428.63
11:12:35|28428.63
11:12:37|28428.63
11:12:37|28428.63
11:12:39|28428.63
11:12:39|28428.63
11:12:40|28428.63
11:12:42|28421.34
11:12:43|28421.34
11:12:44|28421.34
11:12:45|28421.34
11:12:46|28421.34
11:12:46|28421.34
11:12:48|28421.35
11:12:48|28421.35
11:12:49|28421.35
11:12:51|28421.35
11:12:52|28421.35
11:12:53|28421.35
11:12:54|28421.01
11:12:55|28421.01
11:12:56|28418.19
11:12:57|28416.96
11:12:58|28416.96
11:12:59|28416.96
11:13:00|28416.96
11:13:01|28416.96
11:13:02|28416.96
11:13:03|28416.96
11:13:04|28416.96
11:13:05|28416.96
11:13:06|28416.96
11:13:07|28416.96
11:13:08|28418.89
11:13:09|28424.67
11:13:10|28424.67
11:13:11|28424.67
11:13:12|28424.67
11:13:13|28424.67
11:13:14|28424.67
11:13:15|28424.67
11:13:17|28424.67
11:13:17|28424.67
11:13:19|28424.67
11:13:19|28424.67
11:13:20|28424.67
11:13:22|28424.67
11:13:23|28425.92
11:13:24|28425.92
11:13:26|28425.92
11:13:27|28419.98
11:13:29|28419.98
11:13:30|28418.49
11:13:31|28418.49
11:13:32|28418.49
11:13:33|28418.49
11:13:34|28418.49
11:13:36|28418.49
11:13:36|28418.49
11:13:38|28418.49
11:13:39|28417.81
11:13:40|28419.35
11:13:41|28419.35
11:13:42|28419.35
11:13:43|28419.35
11:13:44|28419.35
11:13:45|28419.35
11:13:46|28419.35
11:13:47|28417.8
11:13:48|28417.8
11:13:49|28417.8
11:13:50|28417.8
11:13:51|28417.8
11:13:52|28417.8
11:13:53|28419.03
11:13:54|28419.03
11:13:55|28419.03
11:13:56|28419.03
11:13:57|28419.04
11:13:58|28419.04
11:13:59|28419.04
11:14:00|28419.04
11:14:01|28419.04
11:14:02|28419.04
11:14:03|28419.04
11:14:04|28419.04
11:14:05|28422.03
11:14:06|28429.46
11:14:07|28433.63
11:14:08|28433.63
11:14:09|28433.64
11:14:10|28433.64
11:14:11|28433.62
11:14:12|28430.97
11:14:13|28430.97
11:14:14|28430.97
11:14:15|28437.
11:14:16|28437.21
11:14:17|28439.13
11:14:18|28440.55
11:14:19|28442.41
11:14:20|28440.56
11:14:21|28440.56
11:14:22|28440.56
11:14:23|28440.56
11:14:24|28441.63
11:14:26|28442.31
11:14:27|28442.31
11:14:28|28442.31
11:14:30|28442.31
11:14:30|28442.31
11:14:32|28441.2
11:14:33|28441.2
11:14:33|28441.2
11:14:35|28440.88
11:14:36|28440.88
11:14:37|28440.88
11:14:38|28440.88
11:14:39|28440.88
11:14:40|28440.88
11:14:41|28440.88
11:14:42|28440.88
11:14:43|28439.51
11:14:45|28438.15
11:14:45|28438.13
11:14:46|28438.13
11:14:48|28438.13
11:14:49|28438.13
11:14:50|28438.13
11:14:51|28438.13
11:14:52|28435.97
11:14:52|28435.97
11:14:54|28435.97
11:14:55|28435.94
11:14:56|28435.94
11:14:56|28435.94
11:14:57|28435.94
11:14:59|28435.94
11:14:59|28435.94
11:15:01|28435.94
11:15:01|28435.94
11:15:02|28435.94
11:15:03|28435.94
11:15:04|28436.87
11:15:06|28437.43
11:15:07|28435.98
11:15:08|28435.98
11:15:10|28435.28
11:15:10|28435.28
11:15:12|28435.28
11:15:13|28437.48
11:15:13|28433.88
11:15:15|28439.1
11:15:15|28439.1
11:15:16|28439.45
11:15:18|28439.45
11:15:18|28439.45
11:15:20|28439.45
11:15:21|28439.45
11:15:21|28439.45
11:15:23|28439.45
11:15:23|28439.45
11:15:24|28439.45
11:15:26|28439.45
11:15:28|28440.07
11:15:29|28439.46
11:15:31|28433.56
11:15:31|28433.56
11:15:33|28436.68
11:15:33|28436.68
11:15:34|28436.68
11:15:35|28436.68
11:15:37|28433.58
11:15:38|28433.58
11:15:39|28433.58
11:15:40|28435.03
11:15:41|28435.03
11:15:42|28435.03
11:15:42|28435.03
11:15:44|28433.54
11:15:45|28433.54
11:15:46|28433.54
11:15:47|28428.66
11:15:48|28428.31
11:15:49|28428.31
11:15:50|28428.31
11:15:51|28428.31
11:15:52|28425.97
11:15:53|28425.97
11:15:54|28425.97
11:15:55|28425.97
11:15:56|28426.01
11:15:57|28426.01
11:15:58|28426.01
11:15:59|28426.01
11:16:00|28427.25
11:16:01|28427.25
11:16:02|28427.25
11:16:03|28427.98
11:16:04|28427.98
11:16:05|28427.98
11:16:06|28427.98
11:16:07|28427.98
11:16:08|28431.64
11:16:09|28431.64
11:16:10|28431.64
11:16:11|28431.64
11:16:12|28431.64
11:16:13|28431.64
11:16:14|28431.64
11:16:15|28433.09
11:16:16|28433.09
11:16:17|28433.11
11:16:18|28433.11
11:16:19|28433.11
11:16:20|28433.1
11:16:21|28433.1
11:16:22|28433.1
11:16:23|28433.1
11:16:24|28433.1
11:16:25|28433.1
11:16:26|28433.1
11:16:28|28432.67
11:16:29|28432.67
11:16:30|28432.67
11:16:31|28430.82
11:16:32|28430.82
11:16:33|28430.82
11:16:34|28430.82
11:16:35|28430.82
11:16:36|28430.82
11:16:37|28430.82
11:16:38|28430.82
11:16:39|28430.82
11:16:40|28430.82
11:16:41|28430.82
11:16:42|28430.82
11:16:44|28431.37
11:16:45|28431.37
11:16:46|28431.37
11:16:47|28431.37
11:16:48|28432.68
11:16:49|28432.68
11:16:50|28432.68
11:16:51|28432.68
11:16:52|28432.68
11:16:53|28432.68
11:16:54|28432.68
11:16:55|28427.98
11:16:56|28430.77
11:16:57|28428.59
11:16:58|28428.64
11:16:59|28428.64
11:17:00|28428.64
11:17:01|28428.64
11:17:02|28428.64
11:17:03|28428.64
11:17:04|28428.64
11:17:06|28428.64
11:17:06|28428.64
11:17:08|28428.64
11:17:08|28428.77
11:17:10|28428.78
11:17:11|28428.78
11:17:12|28428.78
11:17:13|28428.78
11:17:13|28427.28
11:17:14|28426.78
11:17:15|28419.88
11:17:16|28419.88
11:17:17|28419.88
11:17:18|28423.01
11:17:20|28423.01
11:17:20|28423.56
11:17:21|28423.56
11:17:22|28423.56
11:17:24|28423.56
11:17:25|28423.75
11:17:26|28423.75
11:17:27|28422.99
11:17:29|28425.08
11:17:30|28425.08
11:17:31|28418.81
11:17:32|28418.81
11:17:33|28418.81
11:17:34|28418.81
11:17:35|28418.8
11:17:37|28418.8
11:17:38|28418.8
11:17:39|28418.8
11:17:39|28418.8
11:17:41|28418.8
11:17:42|28418.58
11:17:43|28418.58
11:17:44|28418.58
11:17:45|28418.58
11:17:46|28418.58
11:17:47|28418.58
11:17:48|28418.58
11:17:49|28418.58
11:17:50|28418.58
11:17:51|28418.58
11:17:52|28418.59
11:17:53|28418.59
11:17:55|28418.59
11:17:56|28418.59
11:17:57|28426.78
11:17:58|28428.
11:17:59|28428.02
11:18:00|28428.02
11:18:01|28428.02
11:18:02|28428.02
11:18:03|28430.17
11:18:04|28430.17
11:18:05|28428.02
11:18:06|28428.02
11:18:07|28428.02
11:18:08|28428.02
11:18:09|28428.02
11:18:10|28428.
11:18:11|28428.
11:18:12|28428.
11:18:13|28424.82
11:18:14|28424.82
11:18:15|28424.81
11:18:16|28424.81
11:18:17|28424.81
11:18:18|28424.81
11:18:19|28424.81
11:18:20|28424.81
11:18:21|28424.81
11:18:22|28424.81
11:18:23|28424.81
11:18:24|28424.81
11:18:25|28424.81
11:18:26|28424.82
11:18:27|28424.82
11:18:28|28424.82
11:18:30|28425.7
11:18:31|28425.7
11:18:32|28428.18
11:18:33|28428.18
11:18:34|28428.18
11:18:35|28428.18
11:18:36|28428.18
11:18:37|28428.18
11:18:38|28428.18
11:18:40|28428.18
11:18:41|28428.18
11:18:42|28428.18
11:18:43|28428.18
11:18:44|28428.18
11:18:46|28426.23
11:18:46|28426.22
11:18:48|28426.22
11:18:49|28426.22
11:18:50|28426.22
11:18:51|28426.22
11:18:52|28426.22
11:18:53|28426.22
11:18:54|28426.25
11:18:55|28426.25
11:18:56|28426.25
11:18:57|28426.25
11:18:58|28426.25
11:18:59|28426.25
11:19:00|28426.25
11:19:01|28426.25
11:19:02|28427.3
11:19:03|28427.3
11:19:04|28427.3
11:19:06|28427.3
11:19:06|28427.3
11:19:07|28428.85
11:19:08|28428.85
11:19:09|28431.35
11:19:10|28438.26
11:19:12|28438.26
11:19:13|28438.26
11:19:14|28438.26
11:19:15|28438.26
11:19:16|28438.26
11:19:17|28438.26
11:19:18|28438.26
11:19:19|28438.26
11:19:20|28438.26
11:19:20|28440.7
11:19:22|28440.7
11:19:23|28440.7
11:19:24|28440.7
11:19:25|28440.7
11:19:25|28439.31
11:19:27|28439.31
11:19:28|28439.31
11:19:29|28439.31
11:19:31|28439.32
11:19:31|28439.32
11:19:32|28439.32
11:19:34|28439.32
11:19:36|28439.32
11:19:36|28439.32
11:19:37|28439.32
11:19:38|28439.32
11:19:39|28439.87
11:19:41|28438.33
11:19:43|28438.33
11:19:43|28438.33
11:19:44|28438.33
11:19:46|28438.33
11:19:47|28438.33
11:19:48|28438.33
11:19:49|28438.33
11:19:50|28438.33
11:19:51|28438.33
11:19:53|28440.32
11:19:53|28440.32
11:19:54|28440.32
11:19:55|28437.83
11:19:56|28437.83
11:19:57|28437.83
11:19:58|28437.83
11:19:59|28437.83
11:20:00|28437.83
11:20:01|28437.83
11:20:02|28437.83
11:20:03|28439.91
11:20:04|28439.91
11:20:05|28439.91
11:20:06|28437.02
11:20:07|28437.02
11:20:09|28430.01
11:20:10|28430.01
11:20:11|28430.01
11:20:13|28430.01
11:20:13|28430.01
11:20:14|28432.36
11:20:15|28431.91
11:20:16|28431.91
11:20:17|28437.51
11:20:18|28437.51
11:20:19|28437.32
11:20:20|28437.32
11:20:21|28437.32
11:20:23|28434.72
11:20:24|28434.72
11:20:25|28432.16
11:20:26|28432.15
11:20:26|28432.15
11:20:28|28432.15
11:20:29|28432.15
11:20:30|28432.15
11:20:32|28432.15
11:20:32|28432.15
11:20:33|28432.15
11:20:35|28432.15
11:20:36|28432.15
11:20:37|28432.15
11:20:38|28432.15
11:20:40|28432.15
11:20:40|28432.15
11:20:41|28432.15
11:20:42|28432.15
11:20:44|28432.15
11:20:45|28430.75
11:20:45|28430.75
11:20:47|28430.75
11:20:48|28430.75
11:20:49|28430.75
11:20:50|28430.75
11:20:51|28436.63
11:20:52|28436.63
11:20:53|28436.63
11:20:54|28436.62
11:20:55|28436.62
11:20:55|28436.62
11:20:57|28436.62
11:20:58|28436.62
11:20:59|28436.62
11:21:00|28436.59
11:21:01|28436.59
11:21:02|28436.59
11:21:02|28436.59
11:21:04|28436.59
11:21:05|28436.59
11:21:06|28436.58
11:21:06|28436.58
11:21:07|28436.58
11:21:09|28436.58
11:21:10|28436.58
11:21:11|28436.58
11:21:12|28436.58
11:21:13|28432.72
11:21:14|28432.72
11:21:14|28432.72
11:21:16|28432.72
11:21:16|28431.72
11:21:17|28431.72
11:21:19|28431.72
11:21:20|28431.72
11:21:21|28431.72
11:21:22|28431.72
11:21:23|28431.72
11:21:24|28431.72
11:21:25|28431.72
11:21:26|28432.75
11:21:27|28432.75
11:21:27|28432.75
11:21:29|28432.75
11:21:30|28432.75
11:21:31|28431.85
11:21:32|28431.53
11:21:33|28431.53
11:21:35|28430.
11:21:35|28430.
11:21:37|28430.
11:21:38|28430.
11:21:40|28430.
11:21:40|28430.
11:21:41|28430.
11:21:43|28431.97
11:21:44|28431.97
11:21:45|28430.87
11:21:46|28430.87
11:21:47|28430.87
11:21:48|28431.76
11:21:49|28431.76
11:21:50|28431.76
11:21:51|28431.76
11:21:52|28428.55
11:21:53|28428.55
11:21:54|28424.1
11:21:55|28424.1
11:21:56|28424.1
11:21:57|28424.1
11:21:58|28424.1
11:21:59|28424.1
11:22:00|28424.1
11:22:01|28424.1
11:22:01|28424.1
11:22:03|28424.17
11:22:04|28424.17
11:22:05|28424.17
11:22:06|28424.17
11:22:07|28424.17
11:22:08|28424.17
11:22:09|28424.17
11:22:10|28424.17
11:22:11|28424.17
11:22:12|28422.33
11:22:13|28422.34
11:22:14|28422.25
11:22:15|28422.25
11:22:16|28422.25
11:22:17|28422.25
11:22:18|28422.25
11:22:19|28422.32
11:22:20|28422.32
11:22:21|28422.32
11:22:22|28422.32
11:22:23|28422.32
11:22:24|28422.32
11:22:24|28422.33
11:22:26|28422.33
11:22:27|28422.33
11:22:28|28422.33
11:22:29|28422.33
11:22:30|28422.33
11:22:31|28422.33
11:22:32|28422.33
11:22:34|28422.33
11:22:34|28422.33
11:22:36|28422.33
11:22:38|28422.32
11:22:39|28422.32
11:22:40|28420.97
11:22:41|28420.97
11:22:43|28423.07
11:22:44|28422.27
11:22:45|28422.27
11:22:46|28422.27
11:22:47|28422.27
11:22:47|28422.09
11:22:49|28422.09
11:22:49|28422.09
11:22:51|28422.09
11:22:52|28422.09
11:22:53|28422.09
11:22:54|28422.09
11:22:55|28422.77
11:22:56|28432.34
11:22:57|28432.34
11:22:57|28432.34
11:22:59|28432.34
11:23:00|28432.34
11:23:01|28432.34
11:23:02|28432.34
11:23:03|28432.34
11:23:04|28432.34
11:23:05|28432.34
11:23:06|28432.34
11:23:07|28432.34
11:23:08|28432.34
11:23:09|28432.34
11:23:10|28432.34
11:23:11|28433.2
11:23:12|28433.2
11:23:13|28433.2
11:23:14|28425.67
11:23:15|28425.67
11:23:16|28425.67
11:23:17|28425.67
11:23:18|28426.25
11:23:19|28426.25
11:23:20|28426.25
11:23:21|28426.26
11:23:22|28426.26
11:23:23|28426.26
11:23:24|28426.26
11:23:25|28426.26
11:23:25|28426.26
11:23:27|28430.91
11:23:27|28430.91
11:23:29|28430.91
11:23:30|28430.91
11:23:30|28430.91
11:23:32|28430.91
11:23:33|28425.68
11:23:35|28425.68
11:23:36|28425.68
11:23:37|28425.68
11:23:39|28425.67
11:23:39|28425.67
11:23:41|28425.67
11:23:42|28425.67
11:23:44|28427.1
11:23:44|28427.1
11:23:45|28427.1
11:23:46|28427.1
11:23:47|28427.1
11:23:49|28427.1
11:23:50|28427.1
11:23:51|28429.22
11:23:52|28429.22
11:23:53|28427.8
11:23:54|28427.8
11:23:55|28427.8
11:23:56|28427.81
11:23:57|28427.81
11:23:58|28427.81
11:23:59|28427.81
11:24:00|28427.81
11:24:01|28427.81
11:24:02|28427.81
11:24:03|28427.81
11:24:04|28427.81
11:24:05|28427.81
11:24:06|28427.81
11:24:07|28427.8
11:24:08|28427.8
11:24:09|28427.8
11:24:10|28427.8
11:24:11|28427.8
11:24:12|28427.8
11:24:13|28427.8
11:24:14|28427.8
11:24:15|28427.8
11:24:16|28427.8
11:24:17|28427.8
11:24:18|28428.11
11:24:19|28428.11
11:24:20|28428.11
11:24:21|28427.81
11:24:22|28427.81
11:24:24|28429.72
11:24:25|28429.72
11:24:26|28439.09
11:24:26|28445.6
11:24:27|28445.6
11:24:29|28445.6
11:24:30|28438.73
11:24:30|28438.73
11:24:32|28438.73
11:24:33|28435.
11:24:35|28435.
11:24:36|28434.61
11:24:38|28434.61
11:24:39|28434.61
11:24:40|28434.61
11:24:41|28434.61
11:24:42|28435.01
11:24:43|28435.01
11:24:44|28435.01
11:24:45|28435.01
11:24:46|28435.01
11:24:47|28434.97
11:24:49|28434.97
11:24:49|28434.97
11:24:50|28438.74
11:24:51|28438.74
11:24:52|28438.74
11:24:53|28438.74
11:24:54|28438.74
11:24:55|28438.74
11:24:56|28438.74
11:24:57|28438.74
11:24:58|28438.74
11:25:00|28445.6
11:25:00|28445.6
11:25:02|28445.6
11:25:03|28445.6
11:25:04|28445.6
11:25:05|28445.6
11:25:06|28445.38
11:25:07|28445.38
11:25:08|28450.96
11:25:09|28450.96
11:25:10|28450.97
11:25:10|28450.97
11:25:12|28450.97
11:25:13|28450.96
11:25:14|28450.96
11:25:15|28454.51
11:25:16|28454.65
11:25:17|28454.65
11:25:18|28456.5
11:25:18|28456.55
11:25:20|28456.55
11:25:21|28456.55
11:25:22|28456.55
11:25:23|28456.55
11:25:23|28456.55
11:25:25|28456.55
11:25:26|28456.65
11:25:27|28457.74
11:25:28|28457.74
11:25:29|28457.74
11:25:29|28457.74
11:25:30|28457.75
11:25:32|28462.47
11:25:33|28462.47
11:25:35|28468.39
11:25:36|28469.48
11:25:37|28470.25
11:25:39|28471.67
11:25:40|28470.08
11:25:40|28470.02
11:25:42|28470.02
11:25:43|28470.02
11:25:44|28470.02
11:25:45|28471.66
11:25:46|28471.66
11:25:48|28471.66
11:25:48|28471.66
11:25:49|28471.66
11:25:50|28471.66
11:25:51|28454.7
11:25:52|28450.57
11:25:54|28462.37
11:25:55|28462.37
11:25:56|28467.46
11:25:57|28466.28
11:25:58|28466.28
11:25:59|28466.28
11:26:00|28466.28
11:26:01|28466.28
11:26:02|28458.96
11:26:03|28459.26
11:26:04|28459.26
11:26:05|28459.26
11:26:06|28459.26
11:26:07|28459.26
11:26:08|28459.26
11:26:09|28459.26
11:26:10|28462.
11:26:11|28462.
11:26:12|28462.
11:26:13|28465.03
11:26:14|28465.03
11:26:15|28465.03
11:26:16|28465.03
11:26:17|28465.04
11:26:18|28469.35
11:26:19|28469.35
11:26:20|28469.35
11:26:21|28477.02
11:26:21|28474.38
11:26:22|28474.38
11:26:24|28471.68
11:26:25|28471.68
11:26:26|28471.68
11:26:26|28471.68
11:26:28|28471.68
11:26:28|28471.68
11:26:30|28471.68
11:26:31|28471.68
11:26:32|28471.68
11:26:33|28471.68
11:26:34|28466.87
11:26:35|28466.87
11:26:36|28466.87
11:26:37|28466.87
11:26:39|28466.87
11:26:40|28466.87
11:26:41|28466.87
11:26:42|28466.87
11:26:43|28466.87
11:26:44|28467.08
11:26:45|28467.08
11:26:46|28467.08
11:26:47|28467.08
11:26:48|28467.08
11:26:49|28464.29
11:26:51|28464.29
11:26:51|28464.29
11:26:52|28464.29
11:26:53|28464.29
11:26:54|28464.29
11:26:55|28464.29
11:26:56|28464.28
11:26:57|28464.28
11:26:58|28464.28
11:26:59|28464.28
11:27:00|28464.28
11:27:01|28464.28
11:27:02|28464.28
11:27:03|28464.28
11:27:04|28464.28
11:27:05|28464.29
11:27:06|28464.29
11:27:07|28464.28
11:27:08|28464.28
11:27:09|28464.28
11:27:10|28464.29
11:27:11|28468.74
11:27:12|28468.74
11:27:13|28468.74
11:27:14|28468.66
11:27:15|28468.66
11:27:16|28468.66
11:27:17|28468.66
11:27:18|28468.66
11:27:19|28468.66
11:27:20|28468.66
11:27:21|28468.66
11:27:22|28467.97
11:27:23|28468.64
11:27:24|28468.64
11:27:25|28469.1
11:27:26|28475.33
11:27:27|28475.33
11:27:28|28475.33
11:27:29|28475.48
11:27:30|28475.48
11:27:31|28475.48
11:27:32|28477.23
11:27:33|28477.23
11:27:34|28477.23
11:27:35|28481.7
11:27:36|28481.7
11:27:37|28481.7
11:27:39|28481.7
11:27:40|28481.7
11:27:41|28482.41
11:27:42|28485.49
11:27:43|28485.49
11:27:44|28485.49
11:27:46|28485.49
11:27:46|28485.49
11:27:47|28485.49
11:27:48|28485.49
11:27:49|28485.49
11:27:51|28485.49
11:27:52|28485.49
11:27:53|28486.34
11:27:53|28489.
11:27:55|28487.24
11:27:56|28487.24
11:27:58|28487.47
11:27:58|28487.47
11:27:59|28487.47
11:28:00|28487.47
11:28:02|28487.47
11:28:03|28487.47
11:28:04|28487.47
11:28:05|28487.47
11:28:06|28486.81
11:28:07|28484.43
11:28:08|28484.43
11:28:09|28484.43
11:28:10|28484.43
11:28:11|28484.43
11:28:12|28484.43
11:28:13|28484.43
11:28:14|28474.77
11:28:15|28478.41
11:28:15|28478.41
11:28:17|28474.37
11:28:18|28474.54
11:28:19|28474.54
11:28:20|28474.54
11:28:20|28474.54
11:28:22|28474.54
11:28:23|28474.54
11:28:24|28474.54
11:28:25|28474.54
11:28:26|28476.42
11:28:27|28476.42
11:28:28|28476.42
11:28:28|28476.42
11:28:30|28476.42
11:28:31|28476.42
11:28:32|28476.42
11:28:33|28476.42
11:28:34|28476.42
11:28:35|28476.42
11:28:36|28480.63
11:28:36|28480.63
11:28:38|28482.04
11:28:40|28482.04
11:28:40|28482.04
11:28:41|28481.42
11:28:43|28481.53
11:28:44|28481.53
11:28:45|28481.53
11:28:46|28480.14
11:28:47|28480.14
11:28:48|28481.95
11:28:49|28476.43
11:28:50|28476.43
11:28:52|28476.81
11:28:52|28476.81
11:28:54|28478.44
11:28:55|28478.44
11:28:56|28477.35
11:28:57|28477.35
11:28:58|28481.3
11:28:59|28481.3
11:29:01|28479.59
11:29:01|28479.84
11:29:02|28479.84
11:29:03|28479.84
11:29:04|28479.84
11:29:05|28479.84
11:29:06|28481.36
11:29:07|28481.36
11:29:08|28481.36
11:29:09|28481.36
11:29:10|28481.36
11:29:11|28481.36
11:29:12|28481.36
11:29:13|28481.36
11:29:14|28485.66
11:29:15|28487.07
11:29:16|28487.07
11:29:17|28488.5
11:29:18|28486.47
11:29:19|28486.47
11:29:20|28488.39
11:29:21|28492.07
11:29:22|28493.49
11:29:23|28493.49
11:29:24|28499.99
11:29:25|28499.99
11:29:26|28498.72
11:29:27|28494.9
11:29:28|28494.9
11:29:29|28494.9
11:29:30|28500.
11:29:31|28500.
11:29:32|28500.
11:29:33|28499.98
11:29:34|28506.32
11:29:35|28507.87
11:29:36|28507.87
11:29:37|28508.02
11:29:38|28506.56
11:29:40|28506.56
11:29:42|28506.56
11:29:42|28505.19
11:29:43|28505.19
11:29:45|28505.2
11:29:46|28513.14
11:29:47|28513.14
11:29:48|28515.04
11:29:50|28515.04
11:29:50|28507.37
11:29:51|28505.99
11:29:52|28505.99
11:29:53|28505.99
11:29:54|28500.76
11:29:55|28500.76
11:29:56|28500.76
11:29:57|28500.75
11:29:58|28500.75
11:29:59|28500.75
11:30:00|28500.75
11:30:02|28500.75
11:30:03|28500.95
11:30:04|28500.95
11:30:05|28503.57
11:30:06|28503.57
11:30:07|28503.57
11:30:08|28497.63
11:30:09|28497.63
11:30:09|28497.63
11:30:11|28497.63
11:30:11|28497.63
11:30:13|28497.63
11:30:14|28497.38
11:30:15|28497.38
11:30:16|28492.23
11:30:17|28492.23
11:30:18|28485.86
11:30:18|28485.86
11:30:20|28485.86
11:30:21|28485.86
11:30:22|28485.86
11:30:22|28485.86
11:30:24|28485.86
11:30:25|28485.86
11:30:25|28485.86
11:30:27|28485.86
11:30:27|28485.86
11:30:29|28485.86
11:30:29|28495.94
11:30:31|28495.94
11:30:32|28495.94
11:30:32|28495.95
11:30:34|28495.95
11:30:35|28492.67
11:30:36|28488.14
11:30:36|28488.14
11:30:38|28488.14
11:30:38|28488.14
11:30:40|28488.14
11:30:40|28488.14
11:30:43|28489.41
11:30:44|28489.41
11:30:45|28489.41
11:30:46|28486.47
11:30:48|28489.4
11:30:48|28489.4
11:30:49|28489.37
11:30:50|28489.37
11:30:51|28489.37
11:30:52|28490.99
11:30:53|28491.03
11:30:55|28491.03
11:30:56|28491.03
11:30:57|28489.54
11:30:58|28489.54
11:30:59|28489.54
11:31:01|28491.12
11:31:01|28491.12
11:31:02|28491.12
11:31:03|28491.12
11:31:04|28491.12
11:31:05|28491.12
11:31:06|28492.55
11:31:07|28492.55
11:31:08|28492.55
11:31:09|28492.55
11:31:10|28492.55
11:31:11|28492.55
11:31:12|28493.59
11:31:13|28493.59
11:31:14|28491.37
11:31:15|28488.43
11:31:16|28488.43
11:31:17|28488.43
11:31:18|28487.91
11:31:19|28487.91
11:31:20|28491.07
11:31:21|28491.07
11:31:22|28491.07
11:31:23|28491.07
11:31:24|28491.07
11:31:25|28490.13
11:31:26|28490.13
11:31:27|28490.13
11:31:28|28490.13
11:31:29|28490.13
11:31:30|28490.13
11:31:31|28490.13
11:31:32|28488.96
11:31:33|28489.98
11:31:34|28488.96
11:31:35|28488.96
11:31:36|28488.96
11:31:37|28488.96
11:31:38|28488.96
11:31:39|28488.96
11:31:40|28488.96
11:31:42|28499.05
11:31:43|28499.09
11:31:45|28499.09
11:31:45|28499.08
11:31:47|28496.97
11:31:48|28496.97
11:31:49|28496.97
11:31:50|28496.97
11:31:51|28499.1
11:31:51|28499.11
11:31:53|28506.47
11:31:54|28506.47
11:31:55|28506.46
11:31:56|28506.46
11:31:58|28506.46
11:31:58|28506.46
11:31:59|28506.46
11:32:00|28506.46
11:32:01|28506.46
11:32:02|28503.93
11:32:03|28503.93
11:32:04|28498.95
11:32:05|28498.95
11:32:06|28498.95
11:32:07|28498.95
11:32:08|28498.95
11:32:09|28498.95
11:32:10|28498.95
11:32:11|28498.95
11:32:12|28498.95
11:32:13|28500.47
11:32:14|28500.47
11:32:15|28502.65
11:32:16|28502.65
11:32:17|28502.65
11:32:18|28502.65
11:32:19|28507.24
11:32:20|28507.24
11:32:21|28507.24
11:32:22|28516.06
11:32:23|28516.06
11:32:24|28514.44
11:32:25|28514.44
11:32:26|28514.44
11:32:27|28514.44
11:32:28|28514.44
11:32:29|28514.44
11:32:30|28514.44
11:32:31|28514.44
11:32:32|28514.44
11:32:33|28515.56
11:32:34|28516.26
11:32:35|28516.26
11:32:36|28516.26
11:32:37|28516.82
11:32:38|28516.82
11:32:39|28516.82
11:32:40|28515.71
11:32:41|28515.71
11:32:43|28509.78
11:32:45|28512.03
11:32:45|28516.79
11:32:47|28516.79
11:32:48|28516.8
11:32:50|28516.8
11:32:50|28516.8
11:32:51|28516.8
11:32:52|28516.8
11:32:53|28514.79
11:32:55|28514.79
11:32:57|28514.79
11:32:57|28514.79
11:32:58|28514.79
11:32:59|28515.1
11:33:01|28515.1
11:33:01|28510.6
11:33:02|28510.6
11:33:03|28510.21
11:33:04|28509.62
11:33:05|28509.62
11:33:06|28509.62
11:33:07|28503.56
11:33:09|28503.56
11:33:10|28503.56
11:33:11|28503.56
11:33:11|28503.56
11:33:13|28500.01
11:33:14|28500.01
11:33:15|28500.01
11:33:16|28498.89
11:33:17|28498.89
11:33:18|28498.
11:33:19|28498.
11:33:20|28498.
11:33:21|28498.
11:33:22|28498.
11:33:23|28498.
11:33:24|28498.
11:33:25|28498.
11:33:26|28498.
11:33:27|28498.
11:33:28|28498.
11:33:30|28498.42
11:33:30|28498.42
11:33:31|28495.75
11:33:32|28492.65
11:33:33|28494.32
11:33:34|28494.32
11:33:35|28494.31
11:33:36|28494.31
11:33:37|28495.86
11:33:38|28495.86
11:33:39|28495.86
11:33:40|28495.86
11:33:41|28495.86
11:33:43|28494.67
11:33:45|28494.67
11:33:46|28493.96
11:33:47|28493.96
11:33:48|28493.96
11:33:49|28493.74
11:33:50|28493.74
11:33:51|28493.74
11:33:51|28493.74
11:33:53|28493.74
11:33:54|28493.74
11:33:56|28493.74
11:33:56|28493.74
11:33:57|28493.74
11:33:59|28486.76
11:34:00|28485.86
11:34:01|28485.86
11:34:02|28485.86
11:34:03|28486.47
11:34:04|28486.47
11:34:05|28486.47
11:34:07|28486.47
11:34:07|28487.81
11:34:08|28487.81
11:34:09|28487.9
11:34:10|28487.9
11:34:11|28487.9
11:34:12|28487.9
11:34:13|28487.9
11:34:14|28487.9
11:34:15|28491.72
11:34:16|28491.72
11:34:17|28491.72
11:34:18|28491.72
11:34:19|28491.72
11:34:20|28491.72
11:34:21|28487.48
11:34:22|28487.48
11:34:23|28489.92
11:34:24|28489.92
11:34:25|28489.92
11:34:26|28489.71
11:34:27|28489.71
11:34:28|28484.52
11:34:29|28484.52
11:34:30|28484.52
11:34:31|28484.52
11:34:32|28484.52
11:34:33|28484.52
11:34:34|28484.52
11:34:35|28484.52
11:34:36|28484.52
11:34:37|28484.52
11:34:38|28484.52
11:34:40|28482.26
11:34:41|28482.26
11:34:42|28482.26
11:34:43|28480.6
11:34:44|28480.6
11:34:46|28480.6
11:34:47|28480.6
11:34:49|28476.5
11:34:49|28476.5
11:34:50|28479.54
11:34:51|28479.54
11:34:53|28479.54
11:34:54|28478.76
11:34:55|28478.76
11:34:56|28478.76
11:34:56|28478.76
11:34:57|28478.76
11:34:59|28478.76
11:35:00|28480.17
11:35:01|28480.17
11:35:03|28478.38
11:35:03|28478.38
11:35:04|28478.38
11:35:05|28478.38
11:35:06|28478.38
11:35:07|28478.38
11:35:08|28479.88
11:35:09|28479.88
11:35:10|28479.76
11:35:11|28479.76
11:35:12|28479.76
11:35:13|28479.76
11:35:14|28479.76
11:35:15|28479.64
11:35:16|28479.64
11:35:17|28479.64
11:35:18|28479.64
11:35:19|28479.64
11:35:20|28479.64
11:35:21|28479.65
11:35:22|28479.65
11:35:23|28479.65
11:35:24|28479.65
11:35:25|28479.65
11:35:26|28479.65
11:35:27|28479.65
11:35:28|28484.54
11:35:29|28484.54
11:35:30|28484.54
11:35:31|28482.8
11:35:32|28482.8
11:35:33|28482.8
11:35:34|28482.8
11:35:35|28482.8
11:35:36|28482.8
11:35:37|28482.8
11:35:38|28482.8
11:35:39|28482.8
11:35:40|28482.8
11:35:41|28482.8
11:35:42|28478.92
11:35:43|28480.52
11:35:44|28480.52
11:35:46|28480.51
11:35:46|28480.51
11:35:48|28480.51
11:35:50|28481.95
11:35:50|28481.94
11:35:51|28481.94
11:35:52|28481.94
11:35:53|28481.94
11:35:54|28481.94
11:35:55|28481.94
11:35:57|28481.94
11:35:58|28481.94
11:35:59|28481.33
11:36:00|28481.33
11:36:01|28481.33
11:36:02|28481.33
11:36:03|28481.33
11:36:04|28481.33
11:36:05|28481.33
11:36:05|28481.33
11:36:07|28481.33
11:36:08|28480.59
11:36:08|28480.59
11:36:10|28480.59
11:36:11|28480.59
11:36:12|28480.59
11:36:13|28480.59
11:36:13|28480.59
11:36:15|28480.59
11:36:16|28479.42
11:36:17|28479.42
11:36:18|28479.42
11:36:19|28479.42
11:36:19|28479.42
11:36:21|28479.42
11:36:22|28471.56
11:36:22|28471.56
11:36:24|28471.56
11:36:25|28471.56
11:36:26|28471.56
11:36:27|28471.56
11:36:28|28471.56
11:36:29|28471.56
11:36:31|28471.56
11:36:31|28471.56
11:36:32|28481.78
11:36:33|28481.77
11:36:34|28481.77
11:36:35|28481.46
11:36:36|28481.46
11:36:37|28481.46
11:36:38|28481.46
11:36:39|28481.46
11:36:40|28480.36
11:36:41|28480.36
11:36:42|28480.36
11:36:43|28480.36
11:36:44|28480.36
11:36:45|28480.36
11:36:47|28480.36
11:36:49|28480.36
11:36:49|28480.36
11:36:50|28480.36
11:36:52|28480.36
11:36:53|28480.36
11:36:54|28480.36
11:36:55|28480.36
11:36:56|28480.36
11:36:57|28480.36
11:36:58|28480.36
11:36:59|28480.36
11:37:00|28480.36
11:37:01|28480.36
11:37:02|28480.41
11:37:03|28480.41
11:37:04|28480.41
11:37:05|28480.41
11:37:06|28480.41
11:37:07|28480.41
11:37:08|28480.41
11:37:09|28480.41
11:37:10|28480.41
11:37:11|28480.41
11:37:12|28480.41
11:37:13|28480.41
11:37:14|28480.41
11:37:15|28480.4
11:37:16|28480.4
11:37:17|28480.4
11:37:18|28480.4
11:37:19|28480.4
11:37:20|28480.4
11:37:21|28480.4
11:37:22|28480.4
11:37:23|28488.55
11:37:24|28488.55
11:37:25|28488.55
11:37:26|28488.55
11:37:27|28488.55
11:37:28|28488.55
11:37:29|28488.55
11:37:30|28488.55
11:37:31|28490.57
11:37:32|28485.7
11:37:33|28485.7
11:37:34|28485.7
11:37:35|28485.7
11:37:36|28485.7
11:37:37|28485.73
11:37:38|28485.73
11:37:39|28485.73
11:37:40|28485.73
11:37:41|28485.73
11:37:42|28485.73
11:37:43|28485.73
11:37:44|28485.73
11:37:45|28485.73
11:37:46|28485.73
11:37:47|28485.73
11:37:49|28488.88
11:37:50|28488.88
11:37:51|28488.88
11:37:53|28488.88
11:37:53|28488.88
11:37:55|28488.87
11:37:56|28488.87
11:37:57|28488.87
11:37:58|28486.18
11:37:59|28486.18
11:38:00|28486.18
11:38:01|28482.79
11:38:02|28482.79
11:38:03|28482.79
11:38:04|28482.79
11:38:05|28482.79
11:38:06|28482.79
11:38:07|28482.79
11:38:09|28482.79
11:38:09|28484.61
11:38:10|28484.61
11:38:11|28484.61
11:38:12|28484.61
11:38:13|28483.11
11:38:14|28484.37
11:38:16|28484.37
11:38:16|28484.37
11:38:17|28484.37
11:38:18|28484.37
11:38:19|28484.37
11:38:20|28484.37
11:38:22|28484.37
11:38:22|28488.19
11:38:23|28488.19
11:38:24|28486.74
11:38:25|28486.74
11:38:26|28486.74
11:38:27|28486.74
11:38:28|28486.74
11:38:29|28482.6
11:38:30|28482.6
11:38:31|28482.6
11:38:32|28482.6
11:38:33|28482.6
11:38:34|28482.6
11:38:35|28482.6
11:38:36|28482.6
11:38:37|28482.6
11:38:39|28482.6
11:38:39|28482.6
11:38:40|28482.6
11:38:42|28484.22
11:38:43|28484.22
11:38:44|28484.22
11:38:45|28482.76
11:38:46|28482.76
11:38:47|28482.76
11:38:48|28482.6
11:38:50|28474.21
11:38:50|28476.12
11:38:52|28476.11
11:38:53|28476.11
11:38:54|28476.11
11:38:55|28478.58
11:38:57|28478.58
11:38:57|28478.58
11:38:58|28478.58
11:38:59|28478.58
11:39:00|28478.58
11:39:01|28478.58
11:39:02|28478.58
11:39:04|28478.58
11:39:05|28478.58
11:39:06|28478.58
11:39:06|28478.58
11:39:08|28478.58
11:39:09|28478.58
11:39:10|28477.67
11:39:11|28477.63
11:39:13|28477.64
11:39:13|28477.64
11:39:14|28477.64
11:39:15|28484.16
11:39:16|28484.16
11:39:17|28484.16
11:39:18|28484.16
11:39:19|28484.16
11:39:20|28484.16
11:39:21|28484.16
11:39:22|28484.16
11:39:23|28484.16
11:39:24|28484.16
11:39:25|28484.78
11:39:26|28484.78
11:39:27|28484.78
11:39:28|28484.78
11:39:29|28485.26
11:39:30|28487.85
11:39:31|28487.85
11:39:33|28487.85
11:39:33|28487.85
11:39:34|28486.69
11:39:35|28486.69
11:39:36|28486.69
11:39:37|28486.69
11:39:38|28486.69
11:39:39|28486.69
11:39:40|28486.69
11:39:41|28486.69
11:39:42|28486.69
11:39:43|28486.69
11:39:44|28486.69
11:39:45|28486.69
11:39:46|28486.69
11:39:47|28486.69
11:39:48|28485.3
11:39:50|28485.28
11:39:52|28485.21
11:39:53|28485.21
11:39:54|28485.21
11:39:56|28485.21
11:39:56|28485.21
11:39:57|28485.21
11:39:58|28485.21
11:39:59|28485.21
11:40:00|28485.2
11:40:01|28485.2
11:40:02|28485.2
11:40:04|28485.18
11:40:05|28485.18
11:40:06|28485.18
11:40:07|28485.18
11:40:08|28485.18
11:40:10|28485.18
11:40:10|28485.18
11:40:11|28485.18
11:40:12|28485.18
11:40:13|28485.18
11:40:14|28480.48
11:40:15|28476.84
11:40:16|28476.84
11:40:17|28480.48
11:40:18|28480.48
11:40:19|28480.26
11:40:21|28480.26
11:40:21|28480.26
11:40:22|28480.26
11:40:23|28480.26
11:40:24|28482.86
11:40:25|28482.86
11:40:26|28482.86
11:40:27|28480.23
11:40:28|28481.33
11:40:29|28481.33
11:40:30|28481.33
11:40:31|28481.33
11:40:32|28480.12
11:40:33|28480.12
11:40:34|28480.12
11:40:35|28480.12
11:40:36|28480.12
11:40:37|28480.09
11:40:38|28480.09
11:40:39|28480.1
11:40:40|28480.01
11:40:41|28480.74
11:40:42|28480.75
11:40:43|28480.75
11:40:44|28480.75
11:40:45|28480.75
11:40:46|28480.75
11:40:47|28480.75
11:40:48|28480.11
11:40:49|28480.11
11:40:51|28480.11
11:40:52|28480.11
11:40:53|28480.11
11:40:55|28481.34
11:40:56|28481.34
11:40:57|28481.34
11:40:58|28481.34
11:40:59|28480.1
11:41:00|28480.1
11:41:01|28481.21
11:41:02|28481.21
11:41:04|28480.11
11:41:04|28480.11
11:41:05|28480.01
11:41:06|28480.01
11:41:08|28480.01
11:41:09|28480.01
11:41:10|28480.01
11:41:10|28480.01
11:41:12|28478.36
11:41:14|28478.36
11:41:15|28478.23
11:41:16|28478.23
11:41:17|28478.23
11:41:18|28478.23
11:41:20|28478.23
11:41:20|28478.35
11:41:21|28478.35
11:41:22|28478.35
11:41:23|28478.35
11:41:24|28478.35
11:41:25|28478.35
11:41:26|28478.35
11:41:27|28478.35
11:41:28|28478.35
11:41:29|28478.35
11:41:30|28478.27
11:41:31|28478.27
11:41:32|28478.27
11:41:33|28478.27
11:41:34|28478.25
11:41:35|28478.25
11:41:36|28478.26
11:41:37|28478.26
11:41:38|28478.26
11:41:39|28478.26
11:41:40|28478.26
11:41:42|28478.35
11:41:42|28478.35
11:41:43|28478.35
11:41:44|28478.35
11:41:45|28478.35
11:41:46|28478.23
11:41:47|28478.23
11:41:48|28478.23
11:41:49|28478.23
11:41:50|28478.23
11:41:51|28478.23
11:41:53|28478.22
11:41:55|28478.22
11:41:55|28478.22
11:41:56|28478.22
11:41:57|28478.22
11:41:59|28478.22
11:42:00|28478.22
11:42:02|28478.22
11:42:02|28478.02
11:42:03|28478.02
11:42:05|28478.02
11:42:05|28478.02
11:42:06|28478.02
11:42:07|28478.02
11:42:08|28478.02
11:42:09|28478.02
11:42:10|28478.02
11:42:11|28478.02
11:42:13|28478.02
11:42:14|28478.02
11:42:15|28478.02
11:42:16|28478.09
11:42:17|28478.09
11:42:18|28478.36
11:42:19|28478.36
11:42:20|28478.36
11:42:21|28478.36
11:42:22|28478.36
11:42:23|28485.88
11:42:24|28485.89
11:42:25|28485.89
11:42:26|28485.89
11:42:27|28485.89
11:42:28|28485.89
11:42:29|28485.89
11:42:30|28481.21
11:42:31|28483.34
11:42:32|28483.34
11:42:33|28484.74
11:42:34|28484.74
11:42:35|28484.74
11:42:36|28484.74
11:42:37|28484.76
11:42:38|28484.76
11:42:39|28484.76
11:42:40|28484.78
11:42:41|28486.18
11:42:42|28486.07
11:42:43|28486.07
11:42:45|28486.07
11:42:45|28486.07
11:42:46|28486.07
11:42:47|28486.07
11:42:48|28486.07
11:42:49|28486.07
11:42:50|28486.07
11:42:51|28486.07
11:42:53|28486.07
11:42:55|28497.32
11:42:56|28497.32
11:42:57|28497.32
11:42:58|28497.32
11:42:59|28497.32
11:43:00|28497.32
11:43:01|28496.65
11:43:03|28496.65
11:43:04|28496.65
11:43:05|28496.65
11:43:06|28496.65
11:43:07|28496.65
11:43:07|28496.65
11:43:09|28496.66
11:43:10|28496.66
11:43:11|28496.66
11:43:12|28496.65
11:43:13|28496.65
11:43:14|28496.65
11:43:15|28496.65
11:43:16|28497.33
11:43:17|28497.31
11:43:18|28497.31
11:43:19|28497.31
11:43:20|28497.31
11:43:21|28497.33
11:43:22|28497.33
11:43:22|28497.33
11:43:24|28500.
11:43:24|28498.75
11:43:26|28498.75
11:43:27|28498.75
11:43:28|28498.75
11:43:29|28498.75
11:43:30|28498.75
11:43:31|28498.75
11:43:32|28498.75
11:43:33|28498.75
11:43:33|28498.75
11:43:34|28498.75
11:43:36|28498.75
11:43:37|28497.29
11:43:38|28497.29
11:43:39|28497.29
11:43:40|28495.89
11:43:41|28495.89
11:43:42|28493.96
11:43:43|28491.63
11:43:44|28494.34
11:43:45|28494.34
11:43:46|28494.34
11:43:47|28493.09
11:43:48|28493.09
11:43:49|28493.5
11:43:50|28493.5
11:43:51|28493.5
11:43:52|28493.5
11:43:53|28495.04
11:43:55|28496.46
11:43:55|28492.28
11:43:57|28492.28
11:43:58|28492.28
11:44:00|28492.28
11:44:00|28493.42
11:44:01|28495.02
11:44:02|28494.85
11:44:03|28494.85
11:44:04|28494.85
11:44:05|28494.85
11:44:06|28494.85
11:44:07|28494.85
11:44:08|28494.85
11:44:10|28494.85
11:44:11|28494.85
11:44:13|28494.85
11:44:13|28494.85
11:44:15|28494.85
11:44:16|28494.85
11:44:17|28494.85
11:44:18|28494.85
11:44:19|28494.58
11:44:20|28488.19
11:44:21|28488.19
11:44:22|28488.19
11:44:23|28488.19
11:44:24|28488.19
11:44:26|28488.2
11:44:26|28488.2
11:44:28|28488.19
11:44:28|28488.19
11:44:29|28488.19
11:44:30|28486.47
11:44:31|28486.47
11:44:33|28486.47
11:44:34|28486.47
11:44:34|28487.96
11:44:35|28487.98
11:44:36|28487.98
11:44:38|28487.98
11:44:39|28487.98
11:44:39|28487.98
11:44:40|28487.98
11:44:42|28492.89
11:44:43|28492.89
11:44:44|28492.89
11:44:45|28492.88
11:44:45|28492.88
11:44:46|28495.27
11:44:47|28498.65
11:44:49|28498.65
11:44:49|28498.65
11:44:50|28498.65
11:44:51|28498.65
11:44:52|28498.65
11:44:53|28494.31
11:44:55|28492.89
11:44:57|28492.89
11:44:58|28492.89
11:45:00|28492.89
11:45:01|28492.91
11:45:02|28492.91
11:45:03|28492.91
11:45:04|28492.91
11:45:05|28491.2
11:45:06|28487.88
11:45:07|28487.88
11:45:08|28487.88
11:45:09|28487.88
11:45:10|28487.88
11:45:11|28482.58
11:45:12|28482.58
11:45:13|28482.58
11:45:14|28482.58
11:45:15|28482.58
11:45:16|28482.58
11:45:17|28482.58
11:45:18|28482.58
11:45:19|28482.58
11:45:20|28481.69
11:45:22|28481.68
11:45:22|28481.68
11:45:23|28477.48
11:45:24|28477.48
11:45:25|28477.48
11:45:26|28477.48
11:45:27|28477.48
11:45:28|28475.88
11:45:29|28475.87
11:45:30|28475.87
11:45:31|28475.87
11:45:32|28475.87
11:45:33|28475.87
11:45:34|28475.87
11:45:35|28475.87
11:45:36|28475.87
11:45:37|28475.87
11:45:38|28475.87
11:45:39|28477.65
11:45:40|28477.65
11:45:41|28477.65
11:45:42|28473.71
11:45:44|28473.71
11:45:44|28473.71
11:45:45|28473.71
11:45:46|28473.71
11:45:47|28473.71
11:45:48|28473.71
11:45:49|28481.25
11:45:50|28481.
11:45:51|28481.
11:45:52|28481.
11:45:53|28481.
11:45:54|28481.
11:45:55|28481.
11:45:56|28481.
11:45:57|28481.
11:45:59|28479.17
11:46:00|28479.17
11:46:01|28479.17
11:46:02|28479.17
11:46:03|28479.17
11:46:04|28479.17
11:46:05|28479.1
11:46:06|28479.1
11:46:07|28479.1
11:46:08|28475.25
11:46:09|28475.24
11:46:10|28475.24
11:46:11|28475.24
11:46:12|28481.66
11:46:13|28481.66
11:46:14|28481.66
11:46:15|28476.68
11:46:16|28476.68
11:46:17|28476.68
11:46:18|28476.68
11:46:18|28476.68
11:46:20|28476.68
11:46:22|28477.03
11:46:22|28477.03
11:46:23|28477.03
11:46:24|28477.03
11:46:25|28477.02
11:46:26|28477.03
11:46:27|28477.03
11:46:28|28477.03
11:46:29|28477.03
11:46:30|28477.03
11:46:32|28477.03
11:46:33|28477.03
11:46:34|28477.03
11:46:35|28478.49
11:46:36|28478.49
11:46:37|28478.49
11:46:38|28478.48
11:46:39|28478.48
11:46:40|28478.48
11:46:41|28478.48
11:46:42|28480.07
11:46:43|28480.07
11:46:44|28479.9
11:46:45|28479.91
11:46:47|28479.91
11:46:47|28479.91
11:46:48|28479.91
11:46:49|28479.91
11:46:50|28479.91
11:46:51|28479.91
11:46:52|28474.37
11:46:53|28468.11
11:46:54|28468.11
11:46:55|28468.11
11:46:57|28468.12
11:46:59|28468.12
11:47:00|28468.12
11:47:02|28468.12
11:47:02|28468.12
11:47:03|28468.12
11:47:04|28468.12
11:47:05|28468.12
11:47:06|28468.12
11:47:07|28468.12
11:47:08|28468.12
11:47:09|28468.12
11:47:10|28468.12
11:47:11|28468.12
11:47:12|28470.02
11:47:13|28470.02
11:47:15|28470.02
11:47:15|28467.92
11:47:16|28467.92
11:47:17|28467.92
11:47:18|28467.92
11:47:20|28467.92
11:47:21|28467.92
11:47:22|28467.92
11:47:23|28467.92
11:47:24|28467.92
11:47:25|28462.67
11:47:26|28462.67
11:47:27|28462.67
11:47:28|28462.67
11:47:29|28462.67
11:47:30|28462.67
11:47:31|28462.67
11:47:32|28462.67
11:47:33|28462.67
11:47:34|28462.67
11:47:35|28462.67
11:47:36|28462.67
11:47:37|28462.67
11:47:39|28462.67
11:47:40|28462.67
11:47:40|28462.67
11:47:42|28462.67
11:47:42|28462.67
11:47:44|28462.67
11:47:45|28462.67
11:47:46|28462.67
11:47:46|28462.64
11:47:47|28462.64
11:47:49|28462.64
11:47:50|28462.64
11:47:50|28462.64
11:47:52|28457.25
11:47:52|28457.26
11:47:54|28457.26
11:47:54|28457.26
11:47:55|28457.25
11:47:56|28457.25
11:47:58|28455.43
11:47:59|28455.43
11:48:00|28455.43
11:48:02|28455.43
11:48:02|28455.43
11:48:04|28458.28
11:48:04|28458.28
11:48:05|28465.28
11:48:06|28465.28
11:48:07|28465.28
11:48:08|28465.28
11:48:10|28465.28
11:48:11|28465.28
11:48:12|28465.28
11:48:13|28462.76
11:48:14|28462.76
11:48:15|28462.76
11:48:16|28462.76
11:48:17|28462.76
11:48:18|28462.76
11:48:19|28462.76
11:48:21|28462.76
11:48:22|28462.76
11:48:22|28462.76
11:48:24|28462.76
11:48:24|28462.76
11:48:25|28462.76
11:48:26|28462.76
11:48:28|28462.76
11:48:29|28462.76
11:48:30|28462.76
11:48:31|28462.76
11:48:32|28462.76
11:48:33|28462.76
11:48:34|28462.76
11:48:35|28462.76
11:48:36|28462.76
11:48:37|28462.76
11:48:38|28462.76
11:48:39|28462.76
11:48:40|28460.93
11:48:41|28460.93
11:48:42|28460.93
11:48:44|28460.93
11:48:44|28460.93
11:48:46|28460.93
11:48:46|28460.93
11:48:47|28460.93
11:48:48|28460.93
11:48:49|28460.93
11:48:50|28460.93
11:48:51|28460.95
11:48:52|28460.95
11:48:53|28460.95
11:48:54|28460.95
11:48:55|28460.95
11:48:57|28460.95
11:48:57|28460.95
11:48:58|28460.95
11:49:00|28460.95
11:49:02|28460.95
11:49:03|28460.01
11:49:04|28460.01
11:49:06|28456.72
11:49:06|28456.72
11:49:07|28456.72
11:49:08|28456.72
11:49:09|28456.72
11:49:10|28456.72
11:49:11|28456.72
11:49:13|28456.1
11:49:13|28456.1
11:49:15|28456.1
11:49:16|28456.1
11:49:17|28456.1
11:49:18|28456.1
11:49:19|28456.1
11:49:20|28456.09
11:49:21|28456.09
11:49:22|28456.09
11:49:23|28456.09
11:49:24|28456.09
11:49:25|28456.09
11:49:25|28449.53
11:49:27|28449.53
11:49:28|28449.53
11:49:29|28449.53
11:49:30|28449.53
11:49:31|28449.53
11:49:33|28447.94
11:49:33|28447.94
11:49:34|28447.15
11:49:35|28444.69
11:49:36|28447.36
11:49:38|28447.37
11:49:39|28447.37
11:49:40|28447.37
11:49:41|28447.37
11:49:42|28447.37
11:49:43|28447.37
11:49:44|28447.37
11:49:45|28445.11
11:49:45|28445.1
11:49:46|28445.1
11:49:48|28445.1
11:49:49|28445.1
11:49:50|28445.1
11:49:51|28445.1
11:49:52|28445.11
11:49:53|28444.65
11:49:54|28444.65
11:49:55|28444.65
11:49:56|28444.65
11:49:57|28444.65
11:49:58|28444.65
11:49:59|28444.65
11:50:01|28444.65
11:50:02|28444.65
11:50:04|28444.65
11:50:04|28444.65
11:50:05|28440.43
11:50:06|28440.43
11:50:07|28440.43
11:50:09|28440.43
11:50:10|28440.43
11:50:11|28440.43
11:50:12|28440.43
11:50:12|28440.43
11:50:14|28440.43
11:50:15|28440.43
11:50:16|28446.86
11:50:17|28446.86
11:50:17|28446.87
11:50:19|28446.86
11:50:21|28446.86
11:50:21|28446.87
11:50:22|28446.87
11:50:23|28446.87
11:50:24|28446.86
11:50:25|28446.86
11:50:26|28446.86
11:50:27|28446.87
11:50:28|28446.87
11:50:29|28446.87
11:50:30|28446.87
11:50:31|28446.87
11:50:32|28446.87
11:50:33|28446.87
11:50:34|28446.87
11:50:35|28446.87
11:50:36|28446.87
11:50:37|28446.87
11:50:38|28446.87
11:50:40|28446.86
11:50:40|28446.86
11:50:41|28446.86
11:50:42|28446.86
11:50:43|28446.86
11:50:44|28446.86
11:50:45|28446.86
11:50:46|28446.86
11:50:47|28446.86
11:50:48|28446.86
11:50:49|28446.86
11:50:50|28446.87
11:50:51|28446.87
11:50:52|28446.87
11:50:53|28446.87
11:50:54|28446.87
11:50:55|28446.87
11:50:56|28446.86
11:50:57|28446.86
11:50:58|28446.86
11:50:59|28442.04
11:51:01|28435.56
11:51:03|28435.56
11:51:03|28435.56
11:51:04|28435.56
11:51:05|28435.56
11:51:06|28435.56
11:51:07|28435.56
11:51:08|28440.99
11:51:09|28441.
11:51:10|28441.
11:51:11|28441.
11:51:13|28441.
11:51:13|28441.
11:51:15|28441.
11:51:16|28441.
11:51:17|28441.
11:51:18|28440.99
11:51:19|28436.19
11:51:20|28436.19
11:51:21|28440.09
11:51:21|28440.09
11:51:22|28440.09
11:51:24|28440.09
11:51:24|28440.09
11:51:26|28435.92
11:51:27|28440.09
11:51:28|28440.1
11:51:29|28434.76
11:51:30|28434.76
11:51:31|28434.76
11:51:32|28434.76
11:51:33|28434.76
11:51:34|28435.13
11:51:34|28435.13
11:51:35|28435.13
11:51:37|28435.13
11:51:37|28435.13
11:51:39|28435.13
11:51:40|28435.13
11:51:41|28435.13
11:51:42|28435.13
11:51:43|28435.13
11:51:44|28435.17
11:51:44|28433.11
11:51:46|28433.11
11:51:46|28433.11
11:51:48|28433.11
11:51:49|28433.11
11:51:49|28433.11
11:51:51|28433.11
11:51:52|28433.11
11:51:53|28433.11
11:51:53|28433.11
11:51:54|28433.11
11:51:56|28433.11
11:51:57|28433.11
11:51:58|28433.11
11:51:59|28433.11
11:51:59|28433.11
11:52:01|28433.11
11:52:03|28433.11
11:52:04|28433.11
11:52:05|28433.11
11:52:07|28434.58
11:52:07|28427.92
11:52:09|28430.7
11:52:11|28430.7
11:52:11|28430.7
11:52:12|28429.59
11:52:14|28429.59
11:52:15|28429.59
11:52:16|28429.59
11:52:17|28429.59
11:52:18|28429.59
11:52:19|28429.59
11:52:20|28429.59
11:52:21|28429.59
11:52:22|28429.59
11:52:23|28429.59
11:52:24|28429.59
11:52:24|28429.59
11:52:25|28429.59
11:52:27|28429.59
11:52:27|28429.59
11:52:29|28429.59
11:52:30|28429.59
11:52:31|28429.59
11:52:32|28428.55
11:52:33|28428.55
11:52:34|28428.55
11:52:35|28428.55
11:52:36|28428.55
11:52:37|28428.55
11:52:38|28428.55
11:52:39|28428.55
11:52:40|28428.55
11:52:40|28428.55
11:52:42|28434.27
11:52:43|28434.27
11:52:44|28434.27
11:52:45|28434.27
11:52:45|28434.06
11:52:46|28434.06
11:52:48|28436.95
11:52:49|28436.95
11:52:50|28435.37
11:52:51|28435.37
11:52:52|28435.37
11:52:53|28435.37
11:52:54|28435.37
11:52:55|28435.37
11:52:56|28435.37
11:52:56|28439.49
11:52:57|28439.49
11:52:59|28439.11
11:53:00|28439.1
11:53:00|28432.34
11:53:02|28429.51
11:53:04|28429.51
11:53:05|28429.51
11:53:07|28429.51
11:53:07|28429.51
11:53:08|28429.51
11:53:09|28429.51
11:53:11|28429.51
11:53:11|28431.23
11:53:12|28433.84
11:53:13|28433.84
11:53:14|28433.84
11:53:15|28433.84
11:53:16|28433.84
11:53:17|28434.12
11:53:18|28434.12
11:53:19|28434.12
11:53:21|28434.12
11:53:22|28434.12
11:53:23|28434.12
11:53:24|28432.52
11:53:25|28432.52
11:53:26|28430.92
11:53:27|28437.97
11:53:28|28437.97
11:53:29|28437.97
11:53:30|28437.97
11:53:31|28437.97
11:53:32|28438.34
11:53:33|28439.11
11:53:34|28439.11
11:53:34|28439.11
11:53:35|28433.98
11:53:37|28433.98
11:53:38|28432.77
11:53:39|28432.99
11:53:40|28432.99
11:53:41|28433.
11:53:42|28433.
11:53:43|28433.
11:53:44|28433.
11:53:45|28433.
11:53:46|28434.97
11:53:46|28440.94
11:53:47|28440.94
11:53:49|28440.94
11:53:49|28441.
11:53:51|28441.
11:53:51|28440.89
11:53:53|28440.89
11:53:54|28440.89
11:53:55|28440.89
11:53:56|28440.89
11:53:56|28440.89
11:53:58|28440.89
11:53:58|28440.89
11:54:00|28440.89
11:54:01|28440.89
11:54:02|28440.89
11:54:03|28441.
11:54:05|28443.24
11:54:06|28444.42
11:54:06|28444.42
11:54:09|28447.67
11:54:09|28447.67
11:54:10|28447.67
11:54:11|28447.67
11:54:12|28447.11
11:54:13|28447.11
11:54:14|28447.11
11:54:15|28447.11
11:54:16|28447.11
11:54:17|28447.11
11:54:18|28447.11
11:54:19|28447.11
11:54:20|28447.11
11:54:21|28448.45
11:54:22|28448.45
11:54:23|28448.45
11:54:24|28450.39
11:54:25|28450.39
11:54:26|28450.39
11:54:27|28450.39
11:54:28|28450.39
11:54:29|28450.39
11:54:30|28450.39
11:54:31|28450.39
11:54:32|28450.38
11:54:33|28450.38
11:54:34|28450.38
11:54:35|28450.38
11:54:36|28450.38
11:54:37|28450.38
11:54:38|28450.38
11:54:39|28450.38
11:54:40|28450.38
11:54:41|28450.38
11:54:42|28450.38
11:54:43|28450.38
11:54:44|28450.38
11:54:45|28450.38
11:54:46|28450.38
11:54:47|28450.38
11:54:48|28450.38
11:54:49|28450.38
11:54:50|28450.38
11:54:51|28450.38
11:54:52|28450.46
11:54:53|28450.46
11:54:54|28450.46
11:54:55|28450.87
11:54:56|28450.87
11:54:57|28452.46
11:54:58|28452.46
11:54:59|28452.46
11:55:00|28452.46
11:55:01|28452.46
11:55:02|28446.63
11:55:03|28446.68
11:55:05|28446.68
11:55:07|28446.69
11:55:08|28446.69
11:55:09|28446.69
11:55:10|28446.69
11:55:12|28446.69
11:55:12|28446.69
11:55:13|28446.69
11:55:14|28446.69
11:55:15|28446.69
11:55:16|28446.69
11:55:17|28445.38
11:55:18|28448.1
11:55:19|28448.1
11:55:20|28448.1
11:55:21|28448.1
11:55:23|28448.1
11:55:23|28448.1
11:55:24|28448.1
11:55:25|28448.1
11:55:26|28448.1
11:55:28|28448.1
11:55:28|28448.1
11:55:29|28448.1
11:55:30|28448.1
11:55:31|28448.1
11:55:32|28445.39
11:55:33|28445.39
11:55:34|28445.39
11:55:35|28448.1
11:55:36|28448.1
11:55:37|28448.1
11:55:38|28447.6
11:55:39|28449.69
11:55:40|28449.69
11:55:41|28449.69
11:55:42|28449.69
11:55:44|28449.69
11:55:44|28449.69
11:55:45|28449.29
11:55:46|28450.04
11:55:47|28450.04
11:55:48|28450.04
11:55:49|28450.04
11:55:50|28450.04
11:55:51|28450.04
11:55:52|28450.04
11:55:53|28450.04
11:55:54|28450.04
11:55:55|28450.04
11:55:56|28450.04
11:55:57|28450.04
11:55:58|28450.04
11:55:59|28450.04
11:56:00|28450.04
11:56:01|28450.04
11:56:02|28450.02
11:56:03|28450.02
11:56:04|28450.02
11:56:06|28450.01
11:56:07|28450.
11:56:09|28450.
11:56:10|28450.
11:56:12|28450.01
11:56:12|28450.01
11:56:13|28450.
11:56:14|28450.
11:56:15|28450.
11:56:16|28450.
11:56:17|28450.
11:56:18|28450.
11:56:20|28450.
11:56:21|28450.01
11:56:22|28450.01
11:56:23|28450.
11:56:24|28450.
11:56:25|28450.
11:56:26|28450.
11:56:27|28445.4
11:56:28|28445.4
11:56:29|28445.4
11:56:30|28445.4
11:56:31|28446.82
11:56:32|28445.39
11:56:33|28445.39
11:56:34|28445.39
11:56:35|28445.39
11:56:36|28445.39
11:56:37|28445.39
11:56:38|28445.39
11:56:39|28445.39
11:56:40|28445.39
11:56:41|28445.39
11:56:42|28445.4
11:56:43|28445.4
11:56:44|28446.98
11:56:45|28446.98
11:56:46|28446.98
11:56:47|28446.98
11:56:48|28446.98
11:56:49|28445.39
11:56:50|28445.39
11:56:51|28445.39
11:56:52|28445.39
11:56:53|28445.39
11:56:54|28445.39
11:56:55|28445.39
11:56:56|28445.39
11:56:57|28445.39
11:56:58|28445.39
11:56:59|28445.39
11:57:00|28445.39
11:57:01|28445.39
11:57:02|28445.39
11:57:03|28445.39
11:57:04|28445.39
11:57:05|28445.39
11:57:06|28445.39
11:57:08|28445.39
11:57:08|28445.39
11:57:10|28445.39
11:57:11|28445.39
11:57:13|28448.22
11:57:13|28448.22
11:57:14|28448.21
11:57:16|28448.21
11:57:16|28448.21
11:57:17|28448.21
11:57:18|28448.8
11:57:19|28448.8
11:57:21|28448.8
11:57:21|28448.8
11:57:22|28448.8
11:57:23|28448.8
11:57:24|28448.8
11:57:25|28448.8
11:57:26|28448.8
11:57:27|28448.8
11:57:28|28448.8
11:57:29|28448.8
11:57:30|28446.69
11:57:31|28446.69
11:57:32|28446.47
11:57:33|28446.99
11:57:34|28446.99
11:57:35|28446.99
11:57:36|28446.99
11:57:38|28446.99
11:57:39|28446.99
11:57:40|28446.99
11:57:41|28448.06
11:57:42|28448.06
11:57:43|28448.06
11:57:44|28447.86
11:57:45|28447.86
11:57:46|28447.86
11:57:47|28447.86
11:57:48|28447.86
11:57:49|28445.73
11:57:50|28445.78
11:57:51|28445.78
11:57:52|28445.78
11:57:53|28445.78
11:57:54|28446.98
11:57:55|28448.2
11:57:56|28448.2
11:57:58|28451.86
11:57:58|28451.86
11:57:59|28451.86
11:58:00|28451.86
11:58:01|28451.86
11:58:02|28451.86
11:58:03|28451.56
11:58:04|28451.56
11:58:06|28451.56
11:58:06|28451.56
11:58:08|28451.56
11:58:09|28451.56
11:58:10|28451.56
11:58:11|28451.56
11:58:12|28450.59
11:58:13|28450.59
11:58:14|28450.59
11:58:16|28450.59
11:58:16|28450.7
11:58:17|28450.7
11:58:18|28450.7
11:58:20|28450.7
11:58:21|28455.02
11:58:22|28455.02
11:58:23|28455.02
11:58:24|28453.39
11:58:25|28453.39
11:58:26|28453.39
11:58:27|28453.39
11:58:27|28453.39
11:58:29|28453.27
11:58:29|28453.27
11:58:31|28453.26
11:58:32|28453.26
11:58:34|28453.26
11:58:34|28453.26
11:58:35|28453.26
11:58:36|28453.26
11:58:37|28453.26
11:58:38|28453.26
11:58:39|28453.26
11:58:40|28453.26
11:58:41|28453.26
11:58:42|28453.26
11:58:43|28453.26
11:58:44|28453.26
11:58:45|28453.26
11:58:47|28453.26
11:58:48|28453.26
11:58:49|28453.26
11:58:49|28453.26
11:58:51|28453.26
11:58:52|28452.53
11:58:53|28452.53
11:58:54|28452.53
11:58:55|28452.53
11:58:55|28452.53
11:58:57|28452.53
11:58:58|28452.53
11:58:58|28451.98
11:58:59|28451.06
11:59:02|28445.95
11:59:02|28444.1
11:59:03|28444.92
11:59:04|28444.92
11:59:05|28444.92
11:59:06|28444.92
11:59:07|28444.92
11:59:09|28441.47
11:59:11|28441.47
11:59:12|28441.47
11:59:13|28441.47
11:59:14|28444.22
11:59:15|28444.22
11:59:16|28444.22
11:59:17|28447.82
11:59:17|28447.82
11:59:19|28460.92
11:59:20|28460.92
11:59:21|28460.92
11:59:22|28460.92
11:59:23|28459.03
11:59:24|28459.03
11:59:25|28459.03
11:59:26|28459.03
11:59:28|28459.53
11:59:28|28459.53
11:59:29|28462.
11:59:30|28462.
11:59:31|28462.
11:59:32|28462.
11:59:33|28462.
11:59:34|28462.
11:59:35|28462.
11:59:36|28476.08
11:59:37|28476.08
11:59:38|28476.08
11:59:39|28476.08
11:59:40|28476.1
11:59:41|28481.67
11:59:42|28481.67
11:59:43|28481.67
11:59:44|28481.68
11:59:45|28481.67
11:59:46|28481.67
11:59:47|28481.67
11:59:48|28481.67
11:59:50|28481.67
11:59:51|28481.67
11:59:52|28481.67
11:59:53|28481.67
11:59:54|28481.67
11:59:55|28481.67
11:59:56|28481.67
11:59:57|28481.67
11:59:57|28481.67
11:59:59|28481.67
12:00:00|28481.67
12:00:01|28481.68
12:00:03|28481.68
12:00:03|28481.71
12:00:04|28481.72
12:00:05|28481.72
12:00:06|28481.22
12:00:07|28481.22
12:00:08|28481.22
12:00:10|28481.22
12:00:12|28481.27
12:00:13|28481.27
12:00:15|28481.27
12:00:15|28481.27
12:00:16|28480.44
12:00:17|28480.44
12:00:18|28480.45
12:00:19|28480.44
12:00:20|28480.44
12:00:21|28480.98
12:00:22|28485.32
12:00:23|28485.32
12:00:24|28487.02
12:00:25|28487.02
12:00:26|28487.02
12:00:27|28488.9
12:00:28|28489.3
12:00:29|28489.3
12:00:30|28489.31
12:00:31|28489.31
12:00:33|28485.33
12:00:33|28485.33
12:00:34|28485.33
12:00:35|28485.33
12:00:36|28485.33
12:00:37|28485.33
12:00:38|28485.33
12:00:39|28485.33
12:00:40|28485.33
12:00:41|28487.53
12:00:42|28487.53
12:00:43|28487.53
12:00:44|28487.53
12:00:45|28487.54
12:00:46|28487.58
12:00:47|28487.58
12:00:48|28489.33
12:00:49|28489.33
12:00:50|28489.33
12:00:51|28487.13
12:00:52|28487.13
12:00:53|28487.13
12:00:54|28487.13
12:00:55|28487.13
12:00:56|28482.63
12:00:57|28482.63
12:00:58|28482.63
12:01:00|28482.63
12:01:00|28482.63
12:01:01|28482.63
12:01:02|28481.74
12:01:03|28481.74
12:01:04|28481.74
12:01:05|28481.74
12:01:06|28481.74
12:01:07|28481.74
12:01:08|28481.74
12:01:09|28478.64
12:01:11|28478.64
12:01:12|28478.64
12:01:13|28478.64
12:01:14|28478.64
12:01:14|28478.64
12:01:16|28478.64
12:01:17|28478.64
12:01:18|28478.64
12:01:19|28478.64
12:01:20|28478.64
12:01:21|28478.66
12:01:22|28478.66
12:01:23|28478.66
12:01:24|28478.66
12:01:25|28478.66
12:01:26|28485.45
12:01:27|28485.04
12:01:28|28485.04
12:01:29|28485.04
12:01:30|28481.63
12:01:31|28481.63
12:01:32|28481.64
12:01:32|28481.64
12:01:34|28481.64
12:01:35|28481.64
12:01:36|28481.64
12:01:37|28481.64
12:01:38|28481.64
12:01:39|28481.64
12:01:40|28481.64
12:01:41|28481.63
12:01:42|28481.63
12:01:43|28481.17
12:01:44|28481.17
12:01:45|28481.17
12:01:46|28481.17
12:01:46|28481.17
12:01:48|28475.93
12:01:49|28475.93
12:01:50|28475.93
12:01:51|28475.93
12:01:51|28481.12
12:01:53|28481.12
12:01:54|28481.12
12:01:55|28481.12
12:01:56|28481.12
12:01:57|28481.12
12:01:58|28478.66
12:01:59|28478.66
12:02:00|28478.66
12:02:00|28478.66
12:02:02|28478.66
12:02:03|28478.66
12:02:04|28478.66
12:02:05|28478.66
12:02:05|28473.12
12:02:06|28473.12
12:02:08|28473.12
12:02:09|28473.12
12:02:10|28473.12
12:02:10|28477.86
12:02:13|28477.86
12:02:14|28477.85
12:02:15|28477.85
12:02:17|28476.1
12:02:18|28476.1
12:02:20|28476.11
12:02:20|28476.11
12:02:21|28476.11
12:02:22|28476.11
12:02:23|28472.27
12:02:24|28472.27
12:02:25|28472.27
12:02:26|28472.27
12:02:27|28476.7
12:02:28|28477.78
12:02:29|28477.78
12:02:30|28477.78
12:02:31|28477.78
12:02:32|28477.78
12:02:33|28474.16
12:02:34|28474.16
12:02:35|28474.16
12:02:37|28474.16
12:02:37|28474.49
12:02:38|28474.47
12:02:39|28474.47
12:02:40|28474.47
12:02:41|28474.47
12:02:42|28474.47
12:02:43|28474.47
12:02:44|28474.47
12:02:45|28474.47
12:02:46|28474.47
12:02:48|28474.47
12:02:48|28474.47
12:02:49|28474.47
12:02:51|28467.29
12:02:52|28468.1
12:02:53|28467.5
12:02:53|28467.5
12:02:55|28467.5
12:02:56|28467.69
12:02:57|28467.69
12:02:57|28467.69
12:02:59|28467.69
12:03:00|28467.69
12:03:01|28467.69
12:03:02|28467.69
12:03:02|28468.91
12:03:04|28468.91
12:03:04|28468.91
12:03:06|28468.91
12:03:07|28468.91
12:03:08|28468.91
12:03:09|28468.91
12:03:10|28468.91
12:03:11|28475.06
12:03:11|28480.71
12:03:14|28477.46
12:03:15|28477.46
12:03:16|28477.46
12:03:17|28480.89
12:03:18|28473.64
12:03:20|28473.64
12:03:20|28473.64
12:03:22|28479.05
12:03:23|28479.05
12:03:24|28479.05
12:03:25|28479.05
12:03:26|28480.7
12:03:27|28480.7
12:03:28|28480.7
12:03:29|28480.7
12:03:30|28480.7
12:03:31|28480.7
12:03:32|28480.7
12:03:32|28480.7
12:03:34|28484.32
12:03:35|28484.32
12:03:36|28484.32
12:03:37|28484.32
12:03:38|28484.32
12:03:39|28484.32
12:03:39|28488.46
12:03:41|28488.43
12:03:42|28487.18
12:03:43|28487.18
12:03:43|28487.18
12:03:45|28487.18
12:03:46|28487.18
12:03:47|28487.18
12:03:48|28487.18
12:03:49|28487.18
12:03:50|28487.18
12:03:51|28487.18
12:03:52|28483.71
12:03:54|28483.71
12:03:54|28483.8
12:03:55|28483.8
12:03:56|28483.8
12:03:57|28483.8
12:03:58|28483.8
12:03:59|28484.77
12:04:00|28484.77
12:04:01|28484.77
12:04:02|28484.77
12:04:03|28484.77
12:04:04|28484.77
12:04:05|28487.07
12:04:06|28488.9
12:04:07|28488.9
12:04:08|28488.9
12:04:09|28490.65
12:04:10|28490.65
12:04:11|28490.65
12:04:12|28490.65
12:04:14|28485.
12:04:16|28485.
12:04:16|28485.
12:04:17|28485.
12:04:18|28485.
12:04:19|28485.
12:04:20|28485.
12:04:22|28485.
12:04:23|28485.
12:04:24|28485.
12:04:25|28485.
12:04:25|28485.
12:04:27|28485.
12:04:29|28485.
12:04:29|28485.
12:04:30|28485.
12:04:31|28485.
12:04:32|28490.8
12:04:33|28490.8
12:04:34|28490.89
12:04:35|28490.89
12:04:36|28490.89
12:04:37|28490.89
12:04:38|28490.89
12:04:39|28492.25
12:04:40|28492.25
12:04:41|28492.25
12:04:42|28492.2
12:04:43|28492.2
12:04:44|28492.2
12:04:45|28492.2
12:04:46|28492.2
12:04:47|28492.2
12:04:48|28492.2
12:04:49|28492.2
12:04:50|28490.4
12:04:51|28490.4
12:04:52|28491.63
12:04:53|28491.57
12:04:54|28491.57
12:04:55|28491.52
12:04:56|28492.26
12:04:57|28492.26
12:04:58|28492.26
12:04:59|28492.26
12:05:00|28492.26
12:05:01|28492.26
12:05:02|28492.26
12:05:03|28490.92
12:05:04|28490.92
12:05:05|28490.92
12:05:06|28490.93
12:05:07|28492.36
12:05:08|28492.36
12:05:09|28492.36
12:05:10|28492.36
12:05:11|28492.36
12:05:12|28493.11
12:05:13|28493.11
12:05:15|28493.11
12:05:17|28493.11
12:05:17|28495.48
12:05:19|28495.48
12:05:21|28495.48
12:05:22|28492.77
12:05:23|28492.77
12:05:24|28492.77
12:05:25|28489.95
12:05:26|28489.95
12:05:27|28489.95
12:05:28|28489.95
12:05:29|28493.53
12:05:30|28493.53
12:05:31|28489.95
12:05:32|28489.95
12:05:33|28494.
12:05:34|28492.88
12:05:35|28492.88
12:05:35|28492.88
12:05:37|28494.31
12:05:38|28494.31
12:05:39|28494.31
12:05:40|28494.31
12:05:41|28494.31
12:05:42|28494.31
12:05:42|28491.65
12:05:44|28491.65
12:05:45|28493.06
12:05:46|28493.06
12:05:47|28493.06
12:05:48|28500.48
12:05:50|28507.62
12:05:50|28507.62
12:05:51|28507.62
12:05:52|28520.24
12:05:53|28525.93
12:05:54|28523.44
12:05:55|28523.44
12:05:56|28523.44
12:05:57|28523.44
12:05:58|28523.44
12:05:59|28523.44
12:06:00|28523.44
12:06:01|28523.44
12:06:02|28523.44
12:06:03|28523.44
12:06:04|28522.79
12:06:05|28522.79
12:06:06|28520.26
12:06:08|28521.76
12:07:08|28526.08
12:10:09|28544.11
12:10:11|28544.11
12:10:12|28546.33
12:10:13|28546.33
12:10:13|28546.33
12:10:15|28539.65
12:10:15|28539.65
12:10:16|28539.07
12:10:18|28536.09
12:10:18|28536.09
12:10:20|28536.09
12:10:22|28536.09
12:10:23|28536.09
12:10:24|28536.09
12:10:25|28536.08
12:10:26|28536.08
12:10:27|28536.08
12:10:28|28536.08
12:10:29|28536.08
12:10:30|28536.08
12:10:31|28536.08
12:10:32|28536.08
12:10:33|28536.08
12:10:34|28536.08
12:10:35|28536.08
12:10:36|28536.08
12:10:37|28536.08
12:10:39|28536.08
12:10:39|28536.08
12:10:41|28536.08
12:10:42|28536.08
12:10:43|28536.08
12:10:44|28536.08
12:10:45|28536.08
12:10:46|28530.5
12:10:47|28530.5
12:10:48|28530.5
12:10:49|28530.35
12:10:50|28530.35
12:10:51|28530.36
12:10:52|28530.35
12:10:53|28530.36
12:10:54|28530.36
12:10:55|28530.36
12:10:56|28530.36
12:10:57|28530.36
12:10:58|28530.36
12:10:59|28530.36
12:11:00|28530.36
12:11:01|28530.36
12:11:02|28530.36
12:11:03|28530.36
12:11:04|28530.35
12:11:05|28530.35
12:11:06|28530.35
12:11:07|28528.45
12:11:08|28528.45
12:11:09|28529.01
12:11:10|28529.01
12:11:11|28529.01
12:11:12|28529.01
12:11:13|28529.01
12:11:14|28529.01
12:11:15|28529.01
12:11:16|28529.01
12:11:17|28530.36
12:11:18|28530.36
12:11:19|28530.36
12:11:20|28530.36
12:11:22|28530.36
12:11:23|28530.36
12:11:25|28540.93
12:11:26|28540.93
12:11:26|28540.93
12:11:27|28540.93
12:11:29|28540.93
12:11:29|28540.93
12:11:31|28540.93
12:11:31|28540.93
12:11:33|28540.93
12:11:34|28540.93
12:11:35|28540.93
12:11:36|28540.93
12:11:37|28540.93
12:11:38|28540.93
12:11:39|28540.93
12:11:39|28540.93
12:11:40|28540.93
12:11:41|28536.72
12:11:42|28536.72
12:11:44|28536.72
12:11:45|28536.72
12:11:46|28536.72
12:11:47|28531.52
12:11:48|28531.52
12:11:49|28531.53
12:11:50|28531.53
12:11:51|28531.53
12:11:52|28531.53
12:11:53|28531.53
12:11:54|28531.53
12:11:55|28533.62
12:11:56|28533.62
12:11:57|28533.62
12:11:58|28533.62
12:11:59|28533.62
12:12:00|28533.62
12:12:01|28533.62
12:12:02|28533.62
12:12:03|28533.62
12:12:04|28533.62
12:12:05|28535.19
12:12:06|28535.19
12:12:07|28531.89
12:12:08|28531.89
12:12:09|28531.89
12:12:10|28531.89
12:12:11|28531.89
12:12:12|28531.89
12:12:13|28531.89
12:12:14|28531.89
12:12:15|28531.89
12:12:16|28531.89
12:12:17|28531.89
12:12:18|28531.89
12:12:19|28531.89
12:12:20|28531.89
12:12:21|28531.89
12:12:23|28532.77
12:12:23|28532.77
12:12:25|28534.28
12:12:26|28534.28
12:12:28|28532.76
12:12:28|28532.76
12:12:30|28532.76
12:12:30|28532.76
12:12:32|28532.76
12:12:33|28534.09
12:12:34|28534.09
12:12:35|28534.09
12:12:37|28534.09
12:12:38|28534.09
12:12:39|28533.49
12:12:40|28533.49
12:12:41|28533.49
12:12:42|28533.49
12:12:43|28533.49
12:12:44|28533.49
12:12:45|28532.92
12:12:46|28532.92
12:12:47|28532.93
12:12:48|28532.93
12:12:49|28532.93
12:12:50|28534.48
12:12:51|28534.48
12:12:52|28534.48
12:12:53|28534.48
12:12:54|28534.48
12:12:55|28534.48
12:12:56|28534.48
12:12:57|28534.48
12:12:58|28534.48
12:12:59|28532.94
12:13:00|28532.94
12:13:01|28534.44
12:13:02|28534.04
12:13:03|28534.04
12:13:04|28534.04
12:13:06|28546.24
12:13:06|28549.7
12:13:07|28547.17
12:13:08|28547.17
12:13:09|28547.17
12:13:11|28548.93
12:13:12|28548.93
12:13:13|28548.68
12:13:14|28548.68
12:13:15|28548.68
12:13:16|28550.
12:13:17|28550.04
12:13:18|28550.04
12:13:19|28553.5
12:13:20|28553.5
12:13:21|28554.96
12:13:22|28554.96
12:13:24|28554.96
12:13:25|28554.96
12:13:26|28554.96
12:13:27|28554.96
12:13:28|28554.96
12:13:29|28554.96
12:13:30|28554.96
12:13:32|28556.51
12:13:33|28554.95
12:13:34|28554.95
12:13:34|28554.95
12:13:36|28554.95
12:13:36|28554.96
12:13:38|28554.96
12:13:39|28554.96
12:13:40|28554.96
12:13:40|28554.96
12:13:41|28554.96
12:13:42|28554.96
12:13:43|28559.47
12:13:45|28558.04
12:13:46|28559.51
12:13:47|28559.51
12:13:48|28557.96
12:13:49|28557.96
12:13:50|28557.95
12:13:51|28552.42
12:13:52|28550.69
12:13:53|28550.69
12:13:54|28550.69
12:13:55|28550.69
12:13:56|28550.69
12:13:57|28549.5
12:13:58|28551.2
12:13:59|28551.2
12:14:00|28551.2
12:14:01|28551.2
12:14:02|28549.49
12:14:03|28549.49
12:14:04|28549.49
12:14:05|28549.49
12:14:06|28549.49
12:14:07|28549.49
12:14:08|28549.49
12:14:09|28556.29
12:14:10|28556.29
12:14:11|28556.48
12:14:12|28556.48
12:14:13|28556.47
12:14:14|28551.19
12:14:15|28556.86
12:14:16|28557.52
12:14:17|28557.52
12:14:18|28557.52
12:14:19|28557.52
12:14:20|28556.87
12:14:21|28560.
12:14:22|28560.
12:14:23|28560.
12:14:25|28560.
12:14:26|28560.
12:14:28|28578.22
12:14:28|28577.31
12:14:29|28577.31
12:14:31|28577.31
12:14:32|28577.31
12:14:33|28583.6
12:14:33|28583.6
12:14:35|28583.6
12:14:36|28583.6
12:14:37|28583.6
12:14:38|28583.6
12:14:39|28592.67
12:14:40|28594.12
12:14:41|28588.59
12:14:42|28588.59
12:14:43|28589.39
12:14:44|28589.39
12:14:45|28581.77
12:14:46|28581.77
12:14:47|28581.15
12:14:48|28581.15
12:14:49|28581.15
12:14:50|28581.63
12:14:51|28581.63
12:14:52|28581.63
12:14:53|28581.63
12:14:54|28581.63
12:14:55|28567.67
12:14:56|28567.67
12:14:57|28567.67
12:14:58|28567.67
12:14:59|28567.66
12:15:00|28567.66
12:15:01|28567.67
12:15:02|28567.67
12:15:03|28567.68
12:15:04|28570.2
12:15:05|28572.02
12:15:06|28570.6
12:15:07|28567.85
12:15:08|28567.85
12:15:09|28567.85
12:15:10|28570.6
12:15:11|28570.6
12:15:12|28576.05
12:15:13|28572.1
12:15:14|28572.1
12:15:15|28572.1
12:15:16|28573.5
12:15:17|28573.5
12:15:18|28573.5
12:15:19|28573.5
12:15:20|28571.87
12:15:21|28571.87
12:15:22|28571.87
12:15:23|28571.87
12:15:24|28571.87
12:15:26|28571.81
12:15:27|28575.18
12:15:28|28575.18
12:15:29|28574.59
12:15:30|28574.59
12:15:32|28574.59
12:15:32|28575.65
12:15:33|28575.65
12:15:34|28575.65
12:15:35|28569.11
12:15:37|28569.11
12:15:37|28569.11
12:15:38|28569.11
12:15:39|28569.11
12:15:41|28569.11
12:15:42|28569.11
12:15:42|28569.11
12:15:43|28572.65
12:15:44|28572.65
12:15:46|28573.47
12:15:46|28573.47
12:15:48|28573.47
12:15:48|28573.47
12:15:49|28573.47
12:15:51|28570.25
12:15:52|28570.25
12:15:53|28570.26
12:15:54|28570.26
12:15:55|28570.26
12:15:56|28570.25
12:15:57|28569.45
12:15:58|28570.19
12:15:59|28570.19
12:16:00|28570.19
12:16:01|28570.51
12:16:02|28571.93
12:16:03|28571.98
12:16:04|28574.47
12:16:05|28575.82
12:16:06|28575.82
12:16:07|28571.49
12:16:08|28571.49
12:16:09|28569.08
12:16:10|28569.08
12:16:11|28569.08
12:16:12|28569.08
12:16:13|28569.08
12:16:14|28569.08
12:16:15|28569.08
12:16:16|28569.08
12:16:17|28573.31
12:16:18|28573.31
12:16:19|28573.31
12:16:20|28573.31
12:16:21|28573.31
12:16:22|28573.31
12:16:23|28569.08
12:16:24|28569.08
12:16:25|28569.23
12:16:26|28571.36
12:16:28|28571.36
12:16:28|28568.31
12:16:30|28568.23
12:16:31|28568.23
12:16:32|28571.89
12:16:34|28571.88
12:16:34|28571.88
12:16:36|28571.88
12:16:37|28569.75
12:16:38|28571.18
12:16:39|28571.88
12:16:40|28571.88
12:16:41|28575.08
12:16:42|28575.07
12:16:43|28575.04
12:16:44|28575.04
12:16:45|28575.04
12:16:46|28575.04
12:16:47|28573.36
12:16:48|28573.36
12:16:49|28578.98
12:16:50|28575.29
12:16:51|28575.29
12:16:52|28575.29
12:16:53|28580.41
12:16:54|28576.64
12:16:55|28576.64
12:16:56|28577.14
12:16:57|28577.55
12:16:58|28577.55
12:16:59|28577.55
12:17:00|28578.
12:17:01|28578.
12:17:02|28579.3
12:17:04|28581.97
12:17:05|28581.97
12:17:06|28579.65
12:17:07|28579.65
12:17:08|28579.65
12:17:09|28579.65
12:17:10|28579.65
12:17:11|28579.65
12:17:12|28579.65
12:17:13|28579.65
12:17:14|28579.65
12:17:15|28579.65
12:17:16|28579.65
12:17:17|28579.65
12:17:18|28579.65
12:17:19|28579.65
12:17:20|28579.65
12:17:21|28579.65
12:17:22|28579.65
12:17:23|28579.65
12:17:24|28579.65
12:17:25|28579.65
12:17:26|28579.65
12:17:28|28579.65
12:17:29|28575.61
12:17:30|28575.49
12:17:31|28575.62
12:17:32|28575.62
12:17:33|28575.62
12:17:34|28575.62
12:17:35|28575.62
12:17:36|28575.62
12:17:37|28577.27
12:17:38|28577.27
12:17:39|28577.27
12:17:40|28577.27
12:17:41|28577.27
12:17:42|28577.27
12:17:43|28577.27
12:17:44|28577.27
12:17:45|28577.27
12:17:47|28574.22
12:17:48|28574.22
12:17:49|28574.22
12:17:49|28574.22
12:17:51|28574.22
12:17:51|28574.22
12:17:53|28574.22
12:17:54|28574.22
12:17:55|28574.22
12:17:56|28574.22
12:17:57|28584.03
12:17:58|28583.09
12:17:59|28583.09
12:18:00|28583.09
12:18:01|28576.69
12:18:02|28576.69
12:18:03|28576.69
12:18:04|28576.69
12:18:05|28581.32
12:18:06|28575.76
12:18:07|28581.31
12:18:08|28579.6
12:18:09|28579.6
12:18:10|28576.75
12:18:11|28579.25
12:18:12|28587.5
12:18:13|28590.
12:18:14|28594.65
12:18:15|28593.22
12:18:16|28593.22
12:18:17|28595.86
12:18:18|28595.86
12:18:19|28595.86
12:18:20|28600.
12:18:21|28604.86
12:18:22|28604.86
12:18:23|28604.86
12:18:24|28604.86
12:18:25|28613.3
12:18:26|28613.3
12:18:28|28613.3
12:18:29|28613.3
12:18:31|28613.3
12:18:32|28609.99
12:18:32|28609.99
12:18:34|28609.67
12:18:35|28609.67
12:18:36|28607.34
12:18:37|28607.34
12:18:37|28607.34
12:18:39|28607.34
12:18:40|28607.34
12:18:40|28607.34
12:18:42|28607.34
12:18:43|28618.4
12:18:43|28618.4
12:18:45|28618.4
12:18:46|28618.4
12:18:46|28618.4
12:18:48|28618.4
12:18:49|28618.4
12:18:50|28618.4
12:18:50|28614.95
12:18:51|28614.95
12:18:52|28613.06
12:18:54|28603.2
12:18:54|28601.67
12:18:56|28600.22
12:18:57|28600.22
12:18:58|28603.27
12:18:59|28603.27
12:18:59|28603.27
12:19:01|28606.73
12:19:02|28606.73
12:19:02|28603.62
12:19:03|28603.62
12:19:04|28606.31
12:19:06|28608.35
12:19:07|28608.35
12:19:08|28608.35
12:19:09|28608.35
12:19:10|28612.76
12:19:11|28612.76
12:19:12|28612.76
12:19:13|28612.76
12:19:14|28611.55
12:19:15|28611.55
12:19:16|28611.55
12:19:17|28613.88
12:19:18|28613.88
12:19:19|28612.78
12:19:20|28614.19
12:19:21|28614.19
12:19:22|28618.4
12:19:23|28642.16
12:19:24|28669.02
12:19:25|28686.39
12:19:26|28699.99
12:19:27|28703.33
12:19:28|28718.31
12:19:30|28719.92
12:19:31|28735.56
12:19:33|28734.13
12:19:33|28732.08
12:19:34|28719.86
12:19:36|28708.49
12:19:36|28702.14
12:19:37|28690.32
12:19:39|28693.16
12:19:40|28693.71
12:19:41|28682.84
12:19:42|28682.84
12:19:43|28704.53
12:19:44|28704.12
12:19:45|28712.45
12:19:46|28712.45
12:19:47|28734.49
12:19:48|28732.7
12:19:49|28732.7
12:19:50|28735.69
12:19:51|28735.69
12:19:52|28735.92
12:19:53|28735.92
12:19:54|28731.59
12:19:55|28731.59
12:19:56|28731.59
12:19:57|28731.59
12:19:58|28724.78
12:19:59|28722.87
12:20:00|28718.45
12:20:01|28718.45
12:20:02|28718.45
12:20:03|28702.92
12:20:04|28701.37
12:20:05|28693.07
12:20:06|28693.82
12:20:07|28693.82
12:20:08|28690.65
12:20:09|28690.65
12:20:10|28685.1
12:20:11|28680.07
12:20:12|28678.6
12:20:13|28678.6
12:20:14|28678.6
12:20:15|28678.6
12:20:16|28678.6
12:20:17|28678.6
12:20:18|28683.23
12:20:19|28686.64
12:20:20|28686.64
12:20:21|28686.64
12:20:22|28682.23
12:20:23|28681.84
12:20:24|28681.98
12:20:25|28675.05
12:20:26|28678.81
12:20:27|28675.05
12:20:28|28678.8
12:20:29|28678.8
12:20:31|28678.68
12:20:31|28678.68
12:20:33|28678.81
12:20:34|28678.69
12:20:35|28678.81
12:20:36|28678.81
12:20:38|28675.94
12:20:39|28675.94
12:20:39|28675.94
12:20:41|28674.63
12:20:42|28674.63
12:20:43|28674.63
12:20:44|28674.63
12:20:45|28674.88
12:20:47|28672.29
12:20:47|28672.29
12:20:48|28669.49
12:20:49|28670.77
12:20:50|28670.75
12:20:51|28670.75
12:20:52|28670.75
12:20:53|28670.76
12:20:54|28670.76
12:20:55|28670.76
12:20:57|28670.5
12:20:58|28670.5
12:20:59|28670.5
12:21:00|28670.34
12:21:02|28670.34
12:21:02|28670.34
12:21:03|28670.37
12:21:04|28663.66
12:21:05|28655.82
12:21:06|28654.77
12:21:07|28654.77
12:21:08|28650.7
12:21:09|28650.7
12:21:10|28650.7
12:21:11|28650.7
12:21:12|28650.61
12:21:13|28654.62
12:21:14|28654.62
12:21:15|28650.15
12:21:16|28650.15
12:21:17|28650.14
12:21:18|28643.52
12:21:19|28644.01
12:21:20|28644.01
12:21:21|28644.01
12:21:22|28644.01
12:21:23|28646.13
12:21:24|28646.13
12:21:25|28646.13
12:21:26|28652.08
12:21:27|28655.06
12:21:28|28655.06
12:21:29|28655.06
12:21:31|28646.32
12:21:33|28644.11
12:21:34|28636.34
12:21:35|28629.52
12:21:37|28627.17
12:21:37|28627.17
12:21:39|28621.59
12:21:40|28621.59
12:21:41|28621.59
12:21:42|28621.59
12:21:43|28621.59
12:21:44|28621.59
12:21:45|28619.38
12:21:46|28619.38
12:21:47|28619.38
12:21:48|28615.32
12:21:49|28615.74
12:21:50|28615.74
12:21:51|28616.04
12:21:52|28616.04
12:21:53|28610.57
12:21:55|28610.56
12:21:55|28610.56
12:21:56|28610.56
12:21:57|28610.5
12:21:58|28610.5
12:21:59|28610.5
12:22:00|28609.86
12:22:01|28590.87
12:22:02|28590.87
12:22:03|28589.87
12:22:04|28590.07
12:22:05|28590.07
12:22:06|28590.07
12:22:07|28590.07
12:22:08|28593.67
12:22:09|28596.17
12:22:10|28596.17
12:22:11|28596.17
12:22:12|28596.17
12:22:13|28596.17
12:22:14|28596.17
12:22:15|28587.55
12:22:16|28587.51
12:22:17|28587.52
12:22:18|28591.29
12:22:19|28588.45
12:22:20|28588.45
12:22:21|28584.33
12:22:22|28587.03
12:22:23|28584.33
12:22:24|28584.33
12:22:25|28584.33
12:22:26|28576.
12:22:27|28576.
12:22:28|28569.16
12:22:29|28567.31
12:22:30|28567.31
12:22:32|28569.16
12:22:34|28559.05
12:22:35|28558.88
12:22:37|28558.88
12:22:37|28558.88
12:22:38|28562.99
12:22:39|28558.84
12:22:40|28558.84
12:22:41|28557.34
12:22:42|28557.34
12:22:43|28559.24
12:22:44|28559.24
12:22:45|28553.23
12:22:47|28553.23
12:22:47|28548.16
12:22:48|28546.65
12:22:49|28543.79
12:22:50|28543.79
12:22:51|28543.79
12:22:52|28543.8
12:22:53|28543.8
12:22:54|28543.8
12:22:55|28554.65
12:22:56|28554.65
12:22:57|28560.41
12:22:58|28560.41
12:22:59|28569.98
12:23:00|28561.39
12:23:01|28561.39
12:23:02|28564.57
12:23:03|28564.57
12:23:04|28568.3
12:23:05|28568.3
12:23:06|28568.3
12:23:07|28568.3
12:23:08|28568.3
12:23:09|28568.3
12:23:10|28556.62
12:23:11|28556.62
12:23:12|28556.62
12:23:13|28556.62
12:23:14|28556.62
12:23:15|28556.62
12:23:16|28556.62
12:23:17|28556.62
12:23:18|28552.24
12:23:19|28542.3
12:23:20|28542.3
12:23:21|28542.3
12:23:22|28542.3
12:23:23|28543.13
12:23:24|28544.24
12:23:25|28543.35
12:23:26|28542.1
12:23:27|28542.1
12:23:28|28542.1
12:23:29|28542.1
12:23:30|28542.11
12:23:31|28542.11
12:23:33|28542.11
12:23:35|28542.11
12:23:36|28529.44
12:23:38|28524.58
12:23:38|28524.58
12:23:39|28524.58
12:23:40|28524.58
12:23:41|28524.58
12:23:42|28524.58
12:23:44|28524.56
12:23:45|28524.56
12:23:46|28515.47
12:23:47|28518.89
12:23:48|28518.89
12:23:49|28518.89
12:23:51|28519.95
12:23:51|28519.95
12:23:52|28519.95
12:23:54|28521.15
12:23:55|28521.15
12:23:56|28521.15
12:23:57|28521.15
12:23:58|28521.15
12:23:59|28521.15
12:24:00|28521.15
12:24:01|28521.15
12:24:02|28518.63
12:24:03|28512.4
12:24:04|28509.66
12:24:05|28509.66
12:24:06|28493.98
12:24:07|28493.98
12:24:08|28500.76
12:24:09|28500.77
12:24:09|28501.76
12:24:11|28478.69
12:24:12|28478.69
12:24:13|28466.74
12:24:14|28481.37
12:24:15|28481.37
12:24:15|28481.37
12:24:17|28467.12
12:24:17|28470.84
12:24:18|28470.84
12:24:20|28470.84
12:24:21|28470.84
12:24:22|28465.58
12:24:23|28459.14
12:24:24|28456.64
12:24:24|28456.87
12:24:26|28456.87
12:24:27|28465.46
12:24:28|28472.84
12:24:29|28472.84
12:24:30|28472.84
12:24:31|28476.62
12:24:31|28476.62
12:24:32|28476.62
12:24:34|28476.62
12:24:35|28482.81
12:24:37|28482.81
12:24:37|28482.81
12:24:38|28482.81
12:24:40|28498.29
12:24:41|28498.29
12:24:42|28504.64
12:24:43|28504.64
12:24:44|28506.28
12:24:45|28506.28
12:24:46|28512.21
12:24:47|28502.61
12:24:48|28495.92
12:24:49|28495.92
12:24:50|28495.92
12:24:51|28495.92
12:24:52|28495.92
12:24:54|28495.92
12:24:54|28490.4
12:24:56|28490.4
12:24:56|28496.19
12:24:58|28503.7
12:24:58|28503.7
12:25:00|28503.7
12:25:01|28498.56
12:25:02|28500.
12:25:02|28500.
12:25:04|28500.
12:25:04|28500.
12:25:06|28486.32
12:25:08|28486.83
12:25:08|28486.83
12:25:09|28486.83
12:25:11|28486.83
12:25:12|28486.83
12:25:12|28486.83
12:25:14|28486.83
12:25:14|28486.83
12:25:15|28485.92
12:25:16|28485.92
12:25:18|28485.92
12:25:19|28485.92
12:25:20|28482.14
12:25:21|28482.14
12:25:22|28482.14
12:25:23|28476.03
12:25:24|28470.45
12:25:25|28470.45
12:25:26|28470.45
12:25:27|28460.66
12:25:28|28460.66
12:25:29|28460.66
12:25:30|28460.66
12:25:31|28453.96
12:25:32|28453.96
12:25:33|28453.96
12:25:34|28453.96
12:25:35|28452.59
12:25:37|28454.58
12:25:37|28460.39
12:25:39|28460.39
12:25:40|28470.78
12:25:41|28470.78
12:25:42|28443.29
12:25:43|28460.79
12:25:44|28460.79
12:25:45|28460.79
12:25:46|28465.48
12:25:47|28465.48
12:25:48|28465.44
12:25:49|28465.44
12:25:50|28465.75
12:25:51|28465.75
12:25:52|28465.77
12:25:53|28465.77
12:25:54|28465.77
12:25:55|28465.77
12:25:56|28465.77
12:25:57|28455.4
12:25:58|28455.4
12:25:59|28455.4
12:26:00|28455.4
12:26:01|28455.4
12:26:02|28455.4
12:26:03|28466.94
12:26:04|28463.41
12:26:05|28463.41
12:26:06|28463.41
12:26:07|28463.41
12:26:08|28463.41
12:26:09|28463.41
12:26:10|28463.27
12:26:11|28463.27
12:26:12|28462.26
12:26:13|28462.26
12:26:14|28462.26
12:26:15|28466.32
12:26:16|28472.73
12:26:17|28477.48
12:26:18|28465.75
12:26:19|28465.75
12:26:20|28465.75
12:26:21|28483.59
12:26:22|28483.59
12:26:23|28483.59
12:26:24|28479.37
12:26:25|28477.27
12:26:26|28477.27
12:26:27|28477.27
12:26:28|28477.27
12:26:29|28477.27
12:26:30|28481.6
12:26:31|28481.6
12:26:32|28475.56
12:26:33|28475.56
12:26:34|28475.56
12:26:35|28475.56
12:26:37|28465.75
12:26:38|28465.75
12:26:38|28474.66
12:26:40|28474.66
12:26:41|28481.75
12:26:41|28481.75
12:26:43|28481.75
12:26:44|28481.75
12:26:45|28481.75
12:26:46|28474.13
12:26:46|28474.13
12:26:48|28474.13
12:26:48|28480.33
12:26:50|28480.33
12:26:50|28479.43
12:26:52|28473.87
12:26:53|28465.75
12:26:54|28465.75
12:26:55|28465.75
12:26:56|28465.75
12:26:57|28465.75
12:26:58|28465.75
12:26:59|28465.75
12:27:00|28467.7
12:27:01|28467.7
12:27:02|28467.7
12:27:03|28467.7
12:27:04|28476.59
12:27:05|28476.59
12:27:05|28476.37
12:27:07|28467.98
12:27:08|28467.09
12:27:09|28463.16
12:27:10|28463.16
12:27:11|28463.17
12:27:12|28466.79
12:27:13|28466.79
12:27:14|28466.79
12:27:15|28466.79
12:27:15|28466.79
12:27:17|28466.79
12:27:18|28466.79
12:27:19|28466.79
12:27:20|28466.79
12:27:20|28466.79
12:27:21|28458.74
12:27:22|28458.74
12:27:24|28458.72
12:27:24|28458.74
12:27:26|28458.74
12:27:26|28458.74
12:27:28|28458.74
12:27:28|28458.74
12:27:30|28458.74
12:27:30|28458.74
12:27:31|28458.74
12:27:32|28458.74
12:27:34|28458.74
12:27:34|28458.74
12:27:35|28458.74
12:27:37|28461.61
12:27:39|28461.61
12:27:40|28466.84
12:27:40|28466.84
12:27:42|28465.08
12:27:43|28465.08
12:27:44|28465.08
12:27:45|28465.08
12:27:46|28465.08
12:27:47|28465.08
12:27:48|28465.08
12:27:49|28460.92
12:27:50|28458.82
12:27:51|28458.82
12:27:52|28458.75
12:27:53|28458.75
12:27:54|28458.75
12:27:55|28458.75
12:27:56|28458.75
12:27:57|28458.75
12:27:58|28458.75
12:27:59|28451.28
12:28:01|28451.28
12:28:01|28457.18
12:28:03|28451.62
12:28:04|28451.62
12:28:05|28450.85
12:28:06|28451.87
12:28:06|28451.87
12:28:08|28451.87
12:28:08|28451.87
12:28:09|28455.54
12:28:10|28455.72
12:28:11|28455.72
12:28:12|28451.55
12:28:14|28455.72
12:28:14|28455.72
12:28:15|28455.72
12:28:17|28455.72
12:28:18|28455.72
12:28:18|28456.13
12:28:20|28450.98
12:28:20|28450.98
12:28:21|28450.98
12:28:22|28450.98
12:28:24|28450.
12:28:24|28448.29
12:28:26|28448.29
12:28:27|28438.8
12:28:27|28437.87
12:28:29|28432.66
12:28:29|28428.47
12:28:30|28425.01
12:28:32|28425.01
12:28:33|28432.32
12:28:33|28432.32
12:28:34|28435.65
12:28:36|28442.71
12:28:36|28442.71
12:28:38|28448.49
12:28:39|28448.49
12:28:41|28427.34
12:28:42|28432.28
12:28:44|28432.23
12:28:44|28425.
12:28:45|28422.77
12:28:46|28422.77
12:28:47|28417.7
12:28:48|28417.8
12:28:50|28414.07
12:28:51|28393.15
12:28:52|28398.61
12:28:53|28398.17
12:28:54|28398.17
12:28:55|28398.17
12:28:56|28396.21
12:28:57|28396.21
12:28:59|28396.21
12:28:59|28390.64
12:29:01|28378.67
12:29:01|28368.83
12:29:03|28348.06
12:29:04|28344.89
12:29:05|28350.78
12:29:06|28374.48
12:29:07|28374.15
12:29:08|28371.35
12:29:09|28371.35
12:29:10|28371.35
12:29:11|28350.94
12:29:12|28350.94
12:29:13|28352.32
12:29:14|28352.32
12:29:15|28352.32
12:29:17|28338.23
12:29:17|28337.65
12:29:19|28346.42
12:29:19|28350.83
12:29:21|28354.46
12:29:22|28354.46
12:29:23|28354.46
12:29:24|28354.46
12:29:24|28354.46
12:29:25|28345.05
12:29:27|28345.2
12:29:28|28348.94
12:29:29|28355.4
12:29:29|28355.4
12:29:30|28355.4
12:29:32|28368.31
12:29:33|28359.35
12:29:34|28350.57
12:29:35|28350.57
12:29:36|28350.57
12:29:37|28353.65
12:29:38|28353.65
12:29:39|28353.65
12:29:41|28349.06
12:29:42|28344.55
12:29:44|28340.87
12:29:45|28340.87
12:29:46|28338.01
12:29:48|28335.36
12:29:49|28335.36
12:29:50|28333.
12:29:51|28332.21
12:29:52|28332.21
12:29:54|28328.47
12:29:55|28328.47
12:29:56|28322.76
12:29:57|28322.76
12:29:58|28329.46
12:29:59|28329.46
12:30:00|28329.46
12:30:01|28337.73
12:30:02|28342.88
12:30:04|28345.52
12:30:05|28353.7
12:30:05|28353.7
12:30:07|28355.
12:30:08|28338.5
12:30:09|28325.84
12:30:09|28349.42
12:30:11|28358.57
12:30:12|28350.94
12:30:13|28350.94
12:30:14|28350.94
12:30:15|28350.94
12:30:16|28350.94
12:30:17|28352.58
12:30:19|28352.58
12:30:19|28352.48
12:30:21|28367.74
12:30:21|28367.74
12:30:22|28367.74
12:30:24|28367.74
12:30:24|28367.74
12:30:25|28374.48
12:30:26|28378.33
12:30:27|28373.97
12:30:29|28373.97
12:30:29|28373.97
12:30:30|28373.97
12:30:31|28368.33
12:30:32|28357.22
12:30:34|28357.22
12:30:34|28357.22
12:30:36|28353.55
12:30:36|28360.63
12:30:38|28360.63
12:30:39|28360.63
12:30:40|28370.99
12:30:42|28370.99
12:30:43|28368.35
12:30:44|28368.34
12:30:45|28368.3
12:30:46|28368.3
12:30:48|28368.3
12:30:48|28368.3
12:30:50|28368.3
12:30:51|28358.87
12:30:51|28358.88
12:30:53|28356.65
12:30:53|28353.96
12:30:55|28353.96
12:30:56|28350.91
12:30:57|28350.91
12:30:58|28350.91
12:30:59|28350.91
12:31:00|28350.76
12:31:01|28350.76
12:31:02|28346.97
12:31:03|28342.75
12:31:04|28342.75
12:31:05|28337.03
12:31:06|28325.45
12:31:07|28329.07
12:31:08|28335.38
12:31:09|28335.38
12:31:10|28331.46
12:31:11|28331.46
12:31:12|28323.38
12:31:13|28323.04
12:31:14|28320.81
12:31:15|28320.81
12:31:16|28314.23
12:31:17|28314.23
12:31:18|28314.23
12:31:20|28313.44
12:31:20|28317.3
12:31:22|28322.03
12:31:23|28322.03
12:31:24|28322.03
12:31:25|28322.03
12:31:26|28322.03
12:31:27|28322.03
12:31:28|28322.03
12:31:29|28322.03
12:31:30|28315.99
12:31:31|28315.99
12:31:32|28315.99
12:31:33|28319.19
12:31:34|28319.87
12:31:35|28325.12
12:31:36|28325.12
12:31:37|28325.12
12:31:38|28325.12
12:31:39|28325.12
12:31:40|28326.35
12:31:42|28326.35
12:31:43|28326.35
12:31:44|28326.34
12:31:45|28326.34
12:31:47|28326.34
12:31:48|28315.52
12:31:50|28317.48
12:31:51|28317.48
12:31:52|28317.48
12:31:53|28317.48
12:31:54|28317.48
12:31:54|28330.41
12:31:55|28330.41
12:31:57|28330.41
12:31:58|28330.83
12:31:59|28331.71
12:32:00|28331.7
12:32:01|28331.7
12:32:02|28331.7
12:32:03|28331.7
12:32:04|28331.7
12:32:05|28331.7
12:32:06|28331.7
12:32:07|28334.25
12:32:08|28334.25
12:32:09|28336.04
12:32:10|28355.41
12:32:11|28350.75
12:32:12|28354.12
12:32:13|28355.54
12:32:14|28353.24
12:32:15|28353.24
12:32:16|28359.54
12:32:17|28366.3
12:32:18|28366.26
12:32:19|28366.26
12:32:20|28366.26
12:32:21|28365.76
12:32:22|28365.76
12:32:23|28365.76
12:32:24|28365.76
12:32:25|28350.12
12:32:27|28341.14
12:32:27|28345.77
12:32:28|28346.6
12:32:29|28319.66
12:32:30|28326.17
12:32:31|28325.86
12:32:32|28325.86
12:32:33|28329.75
12:32:34|28329.75
12:32:36|28329.75
12:32:37|28316.72
12:32:38|28301.2
12:32:39|28300.
12:32:40|28299.99
12:32:41|28300.04
12:32:42|28311.31
12:32:44|28325.84
12:32:44|28325.84
12:32:45|28325.84
12:32:47|28303.75
12:32:48|28303.86
12:32:49|28303.86
12:32:50|28302.85
12:32:51|28298.97
12:32:52|28298.97
12:32:54|28298.19
12:32:54|28298.19
12:32:55|28298.19
12:32:57|28289.25
12:32:58|28301.19
12:32:58|28301.18
12:33:01|28296.72
12:33:01|28296.72
12:33:02|28278.28
12:33:03|28283.
12:33:04|28283.
12:33:05|28284.69
12:33:06|28286.63
12:33:07|28281.63
12:33:08|28281.63
12:33:09|28270.02
12:33:10|28270.02
12:33:12|28269.51
12:33:13|28269.51
12:33:14|28269.51
12:33:15|28268.1
12:33:16|28248.59
12:33:17|28250.
12:33:18|28253.05
12:33:19|28249.41
12:33:20|28261.45
12:33:21|28254.73
12:33:21|28254.73
12:33:22|28254.73
12:33:24|28254.73
12:33:25|28254.73
12:33:26|28248.13
12:33:27|28250.89
12:33:28|28254.73
12:33:28|28254.73
12:33:30|28253.81
12:33:31|28253.81
12:33:32|28257.04
12:33:32|28257.04
12:33:34|28253.66
12:33:35|28235.25
12:33:36|28241.8
12:33:37|28237.91
12:33:38|28237.91
12:33:39|28231.54
12:33:40|28233.08
12:33:41|28233.08
12:33:42|28233.08
12:33:44|28233.08
12:33:44|28238.87
12:33:46|28238.87
12:33:47|28229.99
12:33:49|28236.35
12:33:50|28249.05
12:33:51|28249.05
12:33:51|28265.93
12:33:53|28264.54
12:33:54|28269.18
12:33:55|28269.18
12:33:56|28259.82
12:33:57|28259.73
12:33:59|28259.73
12:33:59|28259.73
12:34:00|28256.47
12:34:01|28257.81
12:34:02|28257.81
12:34:03|28257.81
12:34:04|28250.82
12:34:05|28248.71
12:34:06|28247.12
12:34:07|28247.11
12:34:08|28247.11
12:34:09|28244.15
12:34:10|28244.15
12:34:11|28231.48
12:34:12|28229.23
12:34:13|28229.23
12:34:14|28229.23
12:34:15|28229.23
12:34:16|28237.66
12:34:17|28248.68
12:34:18|28251.16
12:34:19|28251.16
12:34:20|28251.16
12:34:21|28256.12
12:34:22|28256.12
12:34:23|28256.12
12:34:24|28272.84
12:34:25|28272.84
12:34:26|28282.22
12:34:27|28287.3
12:34:28|28289.57
12:34:29|28293.97
12:34:30|28298.66
12:34:31|28298.61
12:34:32|28298.61
12:34:33|28297.47
12:34:34|28297.47
12:34:35|28298.64
12:34:36|28298.64
12:34:37|28300.
12:34:38|28300.
12:34:39|28291.34
12:34:40|28291.34
12:34:41|28291.34
12:34:42|28286.43
12:34:44|28293.67
12:34:46|28293.67
12:34:47|28293.67
12:34:48|28293.68
12:34:49|28298.39
12:34:50|28309.87
12:34:51|28310.07
12:34:53|28309.31
12:34:53|28308.48
12:34:54|28310.8
12:34:55|28311.28
12:34:56|28311.28
12:34:57|28311.28
12:34:58|28311.28
12:34:59|28311.28
12:35:00|28311.28
12:35:02|28338.34
12:35:03|28338.34
12:35:04|28334.99
12:35:04|28341.46
12:35:06|28338.38
12:35:07|28338.37
12:35:08|28338.37
12:35:09|28338.37
12:35:10|28338.38
12:35:11|28338.38
12:35:12|28347.78
12:35:13|28345.4
12:35:14|28349.9
12:35:15|28349.55
12:35:16|28352.21
12:35:17|28350.02
12:35:18|28333.45
12:35:19|28333.45
12:35:19|28324.62
12:35:21|28324.62
12:35:22|28324.62
12:35:23|28324.62
12:35:24|28324.62
12:35:24|28324.62
12:35:26|28324.62
12:35:27|28318.53
12:35:28|28314.32
12:35:29|28314.32
12:35:30|28314.32
12:35:31|28314.32
12:35:32|28314.32
12:35:33|28314.32
12:35:34|28314.32
12:35:35|28314.32
12:35:36|28314.32
12:35:36|28307.1
12:35:38|28309.3
12:35:39|28309.3
12:35:39|28309.3
12:35:41|28309.3
12:35:42|28314.25
12:35:42|28314.25
12:35:44|28314.25
12:35:46|28307.46
12:35:47|28307.46
12:35:49|28303.93
12:35:50|28303.89
12:35:52|28303.89
12:35:52|28292.72
12:35:54|28302.95
12:35:55|28302.95
12:35:56|28303.56
12:35:57|28303.51
12:35:58|28303.51
12:35:58|28303.5
12:36:00|28303.5
12:36:01|28303.5
12:36:02|28302.58
12:36:03|28302.58
12:36:04|28302.58
12:36:05|28302.58
12:36:06|28302.58
12:36:07|28302.58
12:36:08|28305.34
12:36:09|28305.34
12:36:09|28305.34
12:36:11|28305.34
12:36:12|28313.79
12:36:12|28313.79
12:36:14|28313.79
12:36:15|28313.79
12:36:16|28318.08
12:36:17|28318.08
12:36:18|28318.08
12:36:19|28328.06
12:36:20|28328.06
12:36:20|28328.06
12:36:21|28336.43
12:36:23|28336.43
12:36:24|28347.14
12:36:25|28327.96
12:36:26|28341.63
12:36:27|28341.63
12:36:28|28341.63
12:36:29|28341.63
12:36:30|28341.63
12:36:31|28341.63
12:36:32|28341.63
12:36:33|28341.69
12:36:34|28341.69
12:36:35|28332.05
12:36:36|28322.71
12:36:37|28322.51
12:36:37|28322.51
12:36:39|28322.51
12:36:40|28330.03
12:36:40|28330.03
12:36:42|28332.41
12:36:43|28332.41
12:36:44|28332.41
12:36:45|28332.41
12:36:47|28339.16
12:36:48|28334.84
12:36:50|28334.84
12:36:50|28333.17
12:36:52|28321.
12:36:54|28321.
12:36:54|28321.
12:36:55|28321.
12:36:56|28321.
12:36:57|28321.
12:36:59|28325.25
12:37:00|28325.25
12:37:01|28325.25
12:37:02|28321.19
12:37:02|28321.19
12:37:04|28321.19
12:37:05|28321.19
12:37:06|28321.19
12:37:07|28319.61
12:37:08|28325.35
12:37:09|28319.81
12:37:11|28319.81
12:37:11|28326.78
12:37:12|28325.25
12:37:13|28325.25
12:37:14|28326.15
12:37:15|28326.15
12:37:16|28326.79
12:37:17|28331.14
12:37:18|28331.14
12:37:19|28331.14
12:37:20|28331.14
12:37:21|28331.14
12:37:22|28331.14
12:37:23|28331.14
12:37:24|28333.15
12:37:25|28333.15
12:37:26|28333.15
12:37:27|28338.82
12:37:28|28338.82
12:37:29|28338.82
12:37:30|28338.82
12:37:31|28338.82
12:37:32|28334.84
12:37:33|28336.59
12:37:34|28336.59
12:37:35|28348.21
12:37:36|28348.21
12:37:37|28341.14
12:37:38|28341.29
12:37:39|28341.14
12:37:40|28343.43
12:37:41|28345.79
12:37:42|28345.79
12:37:43|28343.9
12:37:44|28345.
12:37:45|28346.62
12:37:46|28346.62
12:37:48|28343.75
12:37:49|28343.75
12:37:51|28350.93
12:37:51|28350.93
12:37:53|28350.93
12:37:54|28350.93
12:37:54|28351.76
12:37:56|28351.76
12:37:57|28351.6
12:37:59|28351.6
12:38:00|28351.6
12:38:02|28357.81
12:38:02|28357.81
12:38:03|28368.04
12:38:04|28368.04
12:38:05|28361.91
12:38:06|28361.62
12:38:07|28360.63
12:38:08|28360.63
12:38:09|28360.63
12:38:10|28360.63
12:38:11|28357.77
12:38:12|28357.77
12:38:13|28348.6
12:38:14|28345.27
12:38:15|28345.27
12:38:16|28345.27
12:38:17|28350.
12:38:18|28350.
12:38:19|28350.
12:38:20|28353.1
12:38:21|28354.65
12:38:22|28354.65
12:38:23|28354.65
12:38:24|28354.65
12:38:25|28354.65
12:38:26|28354.65
12:38:28|28354.65
12:38:29|28354.9
12:38:29|28354.9
12:38:31|28354.9
12:38:31|28354.9
12:38:32|28355.46
12:38:34|28355.46
12:38:34|28355.18
12:38:36|28355.14
12:38:37|28355.14
12:38:38|28363.5
12:38:40|28368.6
12:38:40|28368.6
12:38:41|28364.21
12:38:42|28364.76
12:38:43|28364.76
12:38:44|28364.76
12:38:45|28364.17
12:38:46|28364.17
12:38:48|28349.09
12:38:50|28340.64
12:38:50|28340.64
12:38:52|28341.86
12:38:53|28341.86
12:38:54|28352.55
12:38:55|28352.55
12:38:56|28353.04
12:38:57|28353.04
12:38:58|28345.81
12:38:59|28345.81
12:39:00|28345.81
12:39:01|28345.81
12:39:03|28346.83
12:39:04|28345.81
12:39:05|28352.79
12:39:06|28352.79
12:39:07|28355.37
12:39:08|28363.58
12:39:09|28364.24
12:39:10|28364.25
12:39:11|28368.14
12:39:12|28368.15
12:39:13|28357.49
12:39:13|28357.49
12:39:14|28361.98
12:39:15|28361.98
12:39:17|28361.74
12:39:17|28362.46
12:39:18|28362.46
12:39:20|28362.46
12:39:21|28362.46
12:39:22|28362.46
12:39:23|28362.46
12:39:24|28365.91
12:39:25|28365.91
12:39:26|28365.96
12:39:27|28365.96
12:39:28|28365.96
12:39:29|28367.13
12:39:30|28367.13
12:39:31|28367.13
12:39:32|28367.13
12:39:33|28367.13
12:39:34|28374.26
12:39:35|28374.26
12:39:36|28374.26
12:39:37|28374.26
12:39:38|28379.
12:39:39|28379.
12:39:40|28379.
12:39:41|28379.
12:39:42|28379.
12:39:43|28379.
12:39:44|28379.
12:39:45|28379.
12:39:46|28379.
12:39:47|28383.81
12:39:49|28383.81
12:39:51|28383.81
12:39:52|28383.81
12:39:53|28389.77
12:39:54|28389.77
12:39:55|28389.77
12:39:57|28389.77
12:39:58|28385.37
12:39:59|28385.37
12:40:00|28385.37
12:40:01|28385.37
12:40:02|28385.37
12:40:03|28401.44
12:40:04|28401.44
12:40:05|28402.48
12:40:06|28397.33
12:40:07|28395.68
12:40:08|28389.45
12:40:09|28383.45
12:40:10|28394.31
12:40:11|28391.63
12:40:12|28391.63
12:40:13|28380.94
12:40:14|28375.41
12:40:15|28375.42
12:40:16|28375.42
12:40:17|28376.28
12:40:18|28376.28
12:40:19|28376.28
12:40:20|28376.28
12:40:21|28378.38
12:40:22|28375.61
12:40:23|28375.61
12:40:24|28379.06
12:40:25|28379.47
12:40:26|28375.
12:40:27|28375.
12:40:28|28375.
12:40:29|28375.
12:40:30|28375.
12:40:31|28375.
12:40:33|28382.79
12:40:33|28382.79
12:40:34|28382.79
12:40:35|28382.79
12:40:37|28382.79
12:40:37|28382.79
12:40:38|28382.79
12:40:39|28382.79
12:40:41|28382.79
12:40:41|28382.79
12:40:42|28377.06
12:40:43|28377.06
12:40:44|28377.06
12:40:45|28377.05
12:40:46|28372.34
12:40:48|28368.41
12:40:49|28368.41
12:40:50|28368.41
12:40:52|28368.41
12:40:54|28368.41
12:40:54|28368.41
12:40:55|28365.8
12:40:56|28366.03
12:40:58|28363.88
12:41:00|28363.88
12:41:00|28363.88
12:41:02|28368.38
12:41:03|28368.38
12:41:04|28368.38
12:41:05|28368.38
12:41:06|28368.38
12:41:07|28368.38
12:41:08|28368.38
12:41:09|28396.02
12:41:10|28397.39
12:41:11|28397.39
12:41:12|28397.39
12:41:13|28397.39
12:41:13|28384.8
12:41:15|28384.8
12:41:15|28384.82
12:41:17|28384.82
12:41:18|28384.82
12:41:19|28384.82
12:41:19|28384.82
12:41:21|28384.82
12:41:22|28384.82
12:41:23|28382.57
12:41:24|28382.57
12:41:25|28382.57
12:41:26|28382.57
12:41:27|28382.57
12:41:28|28382.57
12:41:29|28382.57
12:41:30|28382.57
12:41:31|28382.57
12:41:32|28382.57
12:41:33|28382.57
12:41:34|28380.52
12:41:35|28380.52
12:41:36|28380.52
12:41:37|28373.52
12:41:38|28373.52
12:41:39|28373.52
12:41:39|28373.52
12:41:41|28373.52
12:41:42|28373.52
12:41:43|28373.52
12:41:44|28373.52
12:41:45|28375.76
12:41:46|28375.76
12:41:47|28381.38
12:41:48|28381.38
12:41:49|28381.71
12:41:50|28376.35
12:41:52|28376.42
12:41:53|28376.42
12:41:54|28376.42
12:41:55|28376.42
12:41:56|28376.42
12:41:57|28376.42
12:41:58|28376.42
12:41:59|28376.42
12:42:00|28376.42
12:42:01|28363.53
12:42:02|28363.53
12:42:03|28363.53
12:42:04|28363.53
12:42:05|28363.53
12:42:06|28363.53
12:42:07|28363.53
12:42:08|28357.1
12:42:10|28357.1
12:42:11|28357.1
12:42:12|28354.52
12:42:14|28354.52
12:42:14|28354.52
12:42:15|28354.52
12:42:16|28354.52
12:42:17|28354.52
12:42:18|28354.52
12:42:19|28358.08
12:42:20|28358.08
12:42:21|28358.08
12:42:22|28369.96
12:42:24|28369.96
12:42:25|28369.96
12:42:25|28369.96
12:42:27|28369.96
12:42:28|28370.56
12:42:28|28370.56
12:42:30|28370.56
12:42:30|28370.56
12:42:32|28370.56
12:42:33|28370.56
12:42:33|28370.57
12:42:35|28370.57
12:42:36|28370.57
12:42:37|28370.57
12:42:37|28370.57
12:42:39|28371.88
12:42:40|28371.88
12:42:41|28361.87
12:42:42|28358.91
12:42:42|28358.91
12:42:44|28358.91
12:42:45|28358.91
12:42:46|28358.91
12:42:48|28358.91
12:42:48|28358.91
12:42:49|28358.91
12:42:50|28358.91
12:42:52|28358.91
12:42:54|28358.91
12:42:55|28354.42
12:42:57|28354.42
12:42:58|28351.42
12:42:59|28351.42
12:43:00|28351.42
12:43:01|28348.88
12:43:02|28348.63
12:43:03|28348.63
12:43:05|28348.63
12:43:06|28348.63
12:43:07|28349.01
12:43:08|28349.01
12:43:09|28349.01
12:43:10|28349.01
12:43:11|28349.01
12:43:12|28346.62
12:43:13|28346.62
12:43:14|28346.62
12:43:15|28346.62
12:43:16|28346.62
12:43:17|28346.62
12:43:19|28346.62
12:43:20|28346.62
12:43:21|28346.62
12:43:22|28346.62
12:43:23|28346.62
12:43:24|28346.62
12:43:25|28346.62
12:43:26|28346.62
12:43:27|28346.62
12:43:28|28346.62
12:43:29|28353.96
12:43:30|28353.96
12:43:31|28353.96
12:43:32|28353.96
12:43:33|28353.96
12:43:34|28353.96
12:43:35|28353.96
12:43:36|28359.59
12:43:37|28359.59
12:43:38|28359.59
12:43:39|28359.59
12:43:40|28359.59
12:43:41|28359.59
12:43:42|28359.59
12:43:43|28359.59
12:43:43|28359.59
12:43:45|28359.59
12:43:46|28359.59
12:43:47|28351.13
12:43:48|28351.13
12:43:49|28351.13
12:43:50|28351.13
12:43:50|28351.13
12:43:52|28348.34
12:43:53|28348.34
12:43:54|28349.7
12:43:55|28349.7
12:43:56|28349.37
12:43:57|28349.37
12:43:59|28349.38
12:44:00|28349.38
12:44:00|28349.38
12:44:02|28349.38
12:44:03|28349.38
12:44:04|28349.37
12:44:05|28346.62
12:44:05|28345.23
12:44:07|28345.23
12:44:08|28345.23
12:44:09|28345.23
12:44:09|28342.26
12:44:11|28342.26
12:44:12|28342.26
12:44:13|28342.26
12:44:14|28342.26
12:44:15|28342.26
12:44:16|28342.26
12:44:16|28342.26
12:44:18|28342.26
12:44:19|28342.26
12:44:20|28340.51
12:44:21|28341.91
12:44:22|28338.1
12:44:23|28338.1
12:44:24|28338.1
12:44:25|28338.1
12:44:26|28332.84
12:44:27|28328.21
12:44:28|28328.21
12:44:29|28325.36
12:44:30|28325.36
12:44:31|28325.36
12:44:32|28325.35
12:44:34|28321.84
12:44:35|28321.84
12:44:35|28321.84
12:44:37|28315.25
12:44:38|28310.44
12:44:38|28308.85
12:44:40|28306.84
12:44:40|28310.58
12:44:41|28310.58
12:44:43|28305.66
12:44:44|28303.36
12:44:45|28303.36
12:44:46|28303.36
12:44:47|28303.34
12:44:48|28303.34
12:44:49|28303.49
12:44:50|28303.49
12:44:51|28295.03
12:44:52|28305.68
12:44:53|28320.75
12:44:55|28320.74
12:44:56|28320.74
12:44:57|28328.28
12:44:58|28326.99
12:44:59|28325.25
12:45:00|28325.25
12:45:01|28315.75
12:45:02|28315.75
12:45:03|28315.75
12:45:05|28305.49
12:45:06|28302.85
12:45:06|28302.86
12:45:07|28302.86
12:45:09|28301.73
12:45:10|28297.12
12:45:11|28293.86
12:45:12|28295.46
12:45:13|28295.46
12:45:14|28295.46
12:45:15|28295.46
12:45:16|28290.96
12:45:17|28290.96
12:45:18|28291.23
12:45:19|28300.21
12:45:20|28300.21
12:45:21|28300.21
12:45:22|28300.21
12:45:23|28300.21
12:45:24|28300.21
12:45:25|28300.21
12:45:26|28300.21
12:45:27|28300.21
12:45:28|28300.21
12:45:29|28300.21
12:45:30|28300.21
12:45:31|28300.21
12:45:32|28300.21
12:45:33|28300.21
12:45:34|28300.21
12:45:35|28300.21
12:45:36|28326.2
12:45:37|28326.2
12:45:38|28326.2
12:45:39|28321.85
12:45:40|28321.85
12:45:42|28321.85
12:45:42|28321.85
12:45:43|28321.85
12:45:44|28321.85
12:45:45|28321.85
12:45:46|28321.85
12:45:47|28321.85
12:45:49|28321.85
12:45:49|28321.85
12:45:50|28321.85
12:45:52|28321.85
12:45:53|28321.85
12:45:54|28321.85
12:45:56|28321.85
12:45:57|28327.45
12:45:58|28320.55
12:46:00|28321.95
12:46:00|28321.95
12:46:02|28321.95
12:46:03|28321.95
12:46:04|28321.95
12:46:05|28326.64
12:46:06|28325.46
12:46:07|28325.46
12:46:08|28325.46
12:46:09|28325.46
12:46:10|28328.06
12:46:11|28320.62
12:46:12|28320.62
12:46:13|28327.52
12:46:14|28325.65
12:46:15|28325.65
12:46:17|28328.98
12:46:18|28328.98
12:46:19|28327.91
12:46:20|28327.91
12:46:20|28327.91
12:46:22|28327.91
12:46:22|28327.91
12:46:23|28327.91
12:46:24|28327.91
12:46:26|28327.91
12:46:26|28327.91
12:46:27|28327.91
12:46:28|28327.91
12:46:30|28325.73
12:46:31|28325.73
12:46:32|28327.91
12:46:33|28327.91
12:46:34|28327.42
12:46:35|28327.42
12:46:36|28327.42
12:46:37|28334.05
12:46:38|28334.05
12:46:39|28334.96
12:46:40|28334.96
12:46:41|28341.7
12:46:42|28347.74
12:46:43|28347.74
12:46:44|28347.74
12:46:45|28350.69
12:46:46|28350.69
12:46:47|28350.69
12:46:48|28343.16
12:46:49|28343.03
12:46:50|28343.03
12:46:51|28343.03
12:46:52|28343.03
12:46:53|28343.03
12:46:54|28343.03
12:46:55|28336.55
12:46:57|28343.44
12:46:58|28347.25
12:46:59|28347.25
12:47:01|28347.25
12:47:02|28349.22
12:47:04|28349.22
12:47:05|28349.22
12:47:06|28349.22
12:47:06|28349.22
12:47:07|28349.02
12:47:09|28349.19
12:47:10|28349.19
12:47:11|28340.69
12:47:12|28340.69
12:47:13|28340.69
12:47:14|28340.69
12:47:15|28340.69
12:47:16|28340.69
12:47:17|28331.78
12:47:18|28319.94
12:47:19|28319.94
12:47:20|28319.94
12:47:21|28319.94
12:47:22|28319.57
12:47:23|28319.57
12:47:24|28319.57
12:47:25|28319.57
12:47:26|28319.57
12:47:27|28320.89
12:47:28|28320.89
12:47:29|28320.89
12:47:30|28320.89
12:47:32|28322.89
12:47:33|28322.89
12:47:33|28329.22
12:47:35|28329.22
12:47:35|28329.18
12:47:36|28326.42
12:47:38|28326.42
12:47:38|28326.42
12:47:40|28326.42
12:47:41|28326.42
12:47:41|28326.42
12:47:43|28326.42
12:47:44|28326.42
12:47:45|28325.23
12:47:46|28324.44
12:47:47|28324.44
12:47:48|28324.44
12:47:49|28324.44
12:47:50|28324.44
12:47:51|28324.44
12:47:52|28324.44
12:47:53|28324.44
12:47:54|28324.44
12:47:55|28327.02
12:47:56|28326.77
12:47:58|28326.82
12:47:59|28326.82
12:47:59|28326.03
12:48:02|28326.03
12:48:03|28326.03
12:48:04|28328.44
12:48:05|28330.87
12:48:06|28330.87
12:48:07|28330.87
12:48:08|28330.87
12:48:08|28330.87
12:48:11|28330.87
12:48:12|28331.28
12:48:12|28331.28
12:48:13|28331.28
12:48:15|28331.28
12:48:16|28331.23
12:48:17|28331.23
12:48:18|28329.47
12:48:19|28329.47
12:48:20|28329.47
12:48:21|28322.47
12:48:22|28322.47
12:48:23|28322.47
12:48:24|28322.47
12:48:25|28322.47
12:48:26|28322.47
12:48:26|28322.47
12:48:28|28322.47
12:48:28|28322.47
12:48:30|28322.47
12:48:31|28322.47
12:48:31|28322.47
12:48:33|28322.47
12:48:33|28326.18
12:48:35|28331.12
12:48:36|28331.12
12:48:37|28331.12
12:48:37|28331.12
12:48:39|28331.12
12:48:40|28331.12
12:48:41|28331.13
12:48:41|28331.13
12:48:42|28331.12
12:48:43|28331.12
12:48:45|28331.12
12:48:45|28331.12
12:48:47|28331.12
12:48:48|28331.12
12:48:49|28331.12
12:48:49|28331.12
12:48:51|28331.12
12:48:53|28330.04
12:48:53|28330.04
12:48:54|28330.04
12:48:55|28330.04
12:48:56|28330.04
12:48:58|28330.04
12:49:00|28330.04
12:49:00|28330.04
12:49:01|28331.35
12:49:02|28331.35
12:49:03|28331.35
12:49:04|28331.35
12:49:05|28331.35
12:49:06|28331.35
12:49:08|28331.35
12:49:09|28331.35
12:49:10|28331.35
12:49:11|28330.17
12:49:12|28330.17
12:49:14|28330.17
12:49:14|28330.17
12:49:15|28330.16
12:49:16|28330.16
12:49:17|28324.4
12:49:18|28324.4
12:49:19|28324.4
12:49:20|28319.95
12:49:21|28319.95
12:49:22|28319.95
12:49:23|28319.95
12:49:24|28319.95
12:49:25|28319.95
12:49:26|28319.95
12:49:27|28319.95
12:49:28|28319.95
12:49:29|28319.95
12:49:30|28319.95
12:49:31|28319.95
12:49:32|28320.17
12:49:33|28320.17
12:49:34|28320.17
12:49:35|28323.23
12:49:36|28323.23
12:49:37|28323.23
12:49:38|28325.24
12:49:39|28325.28
12:49:40|28325.28
12:49:41|28325.28
12:49:42|28325.28
12:49:43|28325.55
12:49:44|28325.55
12:49:45|28326.96
12:49:46|28326.96
12:49:47|28326.96
12:49:48|28326.96
12:49:49|28326.96
12:49:50|28326.96
12:49:51|28326.96
12:49:52|28326.96
12:49:53|28326.95
12:49:54|28326.95
12:49:55|28326.96
12:49:56|28326.07
12:49:57|28326.96
12:49:59|28326.07
12:50:00|28326.06
12:50:01|28326.06
12:50:02|28326.39
12:50:03|28326.39
12:50:04|28341.23
12:50:05|28341.23
12:50:06|28340.54
12:50:07|28340.54
12:50:08|28335.21
12:50:10|28335.21
12:50:11|28335.21
12:50:12|28330.65
12:50:13|28330.65
12:50:14|28330.65
12:50:15|28330.65
12:50:16|28330.65
12:50:17|28330.65
12:50:17|28330.65
12:50:19|28330.67
12:50:20|28336.25
12:50:21|28336.25
12:50:22|28336.25
12:50:23|28336.25
12:50:23|28336.25
12:50:25|28336.25
12:50:26|28336.25
12:50:26|28336.25
12:50:28|28336.25
12:50:29|28336.25
12:50:29|28336.25
12:50:30|28337.64
12:50:31|28337.64
12:50:32|28337.64
12:50:34|28337.64
12:50:34|28337.64
12:50:36|28335.66
12:50:37|28335.66
12:50:37|28335.66
12:50:39|28337.68
12:50:39|28337.68
12:50:41|28337.68
12:50:42|28337.68
12:50:42|28337.68
12:50:44|28337.68
12:50:45|28344.39
12:50:46|28350.98
12:50:47|28353.77
12:50:47|28353.77
12:50:48|28353.77
12:50:49|28353.77
12:50:51|28353.77
12:50:52|28353.77
12:50:53|28353.77
12:50:54|28354.95
12:50:55|28353.54
12:50:56|28353.54
12:50:57|28353.54
12:50:58|28353.54
12:50:58|28353.54
12:51:00|28353.54
12:51:01|28353.54
12:51:02|28353.54
12:51:03|28354.87
12:51:04|28354.87
12:51:05|28354.87
12:51:07|28356.1
12:51:08|28365.23
12:51:09|28365.45
12:51:11|28365.44
12:51:12|28365.44
12:51:13|28365.44
12:51:13|28365.45
12:51:14|28365.44
12:51:15|28368.41
12:51:16|28368.42
12:51:18|28368.42
12:51:19|28368.42
12:51:20|28368.46
12:51:21|28369.12
12:51:21|28370.29
12:51:23|28369.9
12:51:24|28369.9
12:51:25|28369.9
12:51:26|28363.94
12:51:26|28363.94
12:51:27|28367.9
12:51:28|28367.9
12:51:30|28361.25
12:51:30|28361.25
12:51:31|28361.25
12:51:32|28364.08
12:51:33|28361.92
12:51:35|28366.17
12:51:35|28366.17
12:51:37|28357.78
12:51:37|28357.78
12:51:38|28360.99
12:51:39|28361.
12:51:41|28360.64
12:51:41|28360.64
12:51:43|28360.64
12:51:44|28360.64
12:51:45|28360.64
12:51:46|28366.12
12:51:47|28366.12
12:51:48|28366.12
12:51:49|28371.66
12:51:50|28371.7
12:51:51|28371.7
12:51:52|28371.7
12:51:53|28375.15
12:51:54|28375.15
12:51:55|28375.15
12:51:56|28382.14
12:51:57|28382.14
12:51:58|28380.47
12:51:59|28380.47
12:52:01|28384.8
12:52:01|28386.39
12:52:03|28386.39
12:52:03|28387.24
12:52:05|28392.83
12:52:06|28389.92
12:52:07|28387.87
12:52:08|28387.87
12:52:09|28404.49
12:52:10|28404.49
12:52:11|28397.7
12:52:12|28397.7
12:52:13|28393.39
12:52:14|28393.39
12:52:15|28393.39
12:52:16|28393.39
12:52:17|28393.39
12:52:18|28393.39
12:52:19|28393.35
12:52:20|28393.35
12:52:21|28393.35
12:52:22|28393.35
12:52:24|28393.35
12:52:25|28393.35
12:52:26|28393.35
12:52:27|28393.35
12:52:28|28391.27
12:52:29|28391.27
12:52:30|28392.2
12:52:31|28397.93
12:52:32|28386.73
12:52:33|28382.9
12:52:34|28380.39
12:52:35|28380.39
12:52:36|28377.21
12:52:37|28383.51
12:52:38|28383.51
12:52:39|28380.77
12:52:40|28385.31
12:52:41|28385.31
12:52:42|28385.31
12:52:43|28385.31
12:52:44|28376.24
12:52:44|28376.24
12:52:46|28377.23
12:52:46|28377.23
12:52:48|28377.23
12:52:49|28383.9
12:52:50|28383.09
12:52:51|28383.09
12:52:52|28383.09
12:52:53|28384.22
12:52:54|28384.22
12:52:54|28384.22
12:52:56|28382.59
12:52:57|28382.59
12:52:58|28381.53
12:52:59|28381.52
12:53:00|28381.52
12:53:02|28381.53
12:53:03|28381.53
12:53:04|28381.38
12:53:06|28381.38
12:53:07|28381.38
12:53:08|28381.38
12:53:10|28385.14
12:53:11|28385.15
12:53:12|28388.62
12:53:14|28394.22
12:53:16|28394.22
12:53:16|28394.22
12:53:17|28394.06
12:53:18|28394.06
12:53:19|28394.06
12:53:20|28398.19
12:53:21|28398.19
12:53:22|28391.61
12:53:23|28391.61
12:53:24|28395.94
12:53:25|28395.94
12:53:26|28395.94
12:53:27|28395.94
12:53:28|28395.94
12:53:29|28395.94
12:53:30|28395.94
12:53:31|28405.48
12:53:32|28405.48
12:53:33|28405.48
12:53:34|28405.48
12:53:35|28405.48
12:53:36|28402.31
12:53:37|28401.58
12:53:38|28398.28
12:53:39|28398.28
12:53:40|28415.1
12:53:41|28415.1
12:53:42|28415.1
12:53:43|28396.98
12:53:44|28396.98
12:53:45|28396.98
12:53:46|28405.22
12:53:47|28405.22
12:53:48|28405.22
12:53:49|28405.22
12:53:50|28405.22
12:53:51|28407.26
12:53:52|28407.26
12:53:53|28407.26
12:53:54|28411.31
12:53:55|28419.29
12:53:56|28420.45
12:53:57|28433.74
12:53:58|28411.64
12:53:59|28411.64
12:54:00|28411.64
12:54:02|28410.38
12:54:03|28410.38
12:54:04|28407.67
12:54:05|28411.67
12:54:06|28411.67
12:54:08|28411.67
12:54:08|28412.05
12:54:09|28421.88
12:54:11|28420.8
12:54:12|28420.8
12:54:13|28421.11
12:54:14|28421.12
12:54:15|28421.12
12:54:16|28429.42
12:54:17|28428.49
12:54:18|28428.49
12:54:19|28428.49
12:54:19|28428.49
12:54:20|28441.34
12:54:22|28434.14
12:54:23|28436.07
12:54:24|28436.07
12:54:25|28436.42
12:54:25|28436.42
12:54:27|28427.92
12:54:28|28426.31
12:54:29|28419.2
12:54:30|28419.2
12:54:31|28420.62
12:54:32|28420.62
12:54:33|28420.63
12:54:34|28420.63
12:54:35|28420.63
12:54:36|28413.25
12:54:37|28408.73
12:54:38|28405.19
12:54:39|28405.19
12:54:40|28405.19
12:54:41|28406.06
12:54:42|28406.06
12:54:43|28406.06
12:54:44|28406.06
12:54:45|28406.06
12:54:46|28406.06
12:54:47|28406.06
12:54:48|28407.02
12:54:49|28407.02
12:54:50|28407.02
12:54:51|28407.02
12:54:52|28407.61
12:54:53|28407.61
12:54:54|28402.83
12:54:54|28404.32
12:54:56|28404.32
12:54:58|28404.32
12:54:58|28404.32
12:54:59|28410.3
12:55:00|28410.3
12:55:01|28402.31
12:55:03|28402.31
12:55:05|28405.04
12:55:06|28406.96
12:55:07|28405.39
12:55:08|28405.39
12:55:09|28405.4
12:55:10|28405.28
12:55:11|28405.28
12:55:12|28405.28
12:55:14|28405.28
12:55:14|28405.28
12:55:15|28405.28
12:55:16|28405.28
12:55:17|28408.59
12:55:18|28408.59
12:55:19|28408.59
12:55:20|28408.59
12:55:21|28417.31
12:55:22|28417.31
12:55:23|28418.56
12:55:24|28418.56
12:55:25|28418.56
12:55:26|28418.56
12:55:27|28424.27
12:55:28|28424.27
12:55:29|28424.27
12:55:30|28424.27
12:55:31|28427.88
12:55:32|28427.88
12:55:33|28427.88
12:55:34|28424.27
12:55:35|28424.27
12:55:36|28419.78
12:55:37|28419.78
12:55:38|28419.78
12:55:39|28419.78
12:55:40|28419.78
12:55:41|28420.2
12:55:42|28420.09
12:55:43|28420.09
12:55:44|28418.4
12:55:45|28407.65
12:55:46|28405.24
12:55:47|28405.24
12:55:48|28405.24
12:55:49|28405.24
12:55:50|28403.45
12:55:51|28403.45
12:55:52|28403.45
12:55:53|28403.45
12:55:54|28403.45
12:55:55|28403.39
12:55:56|28403.39
12:55:57|28403.33
12:55:58|28403.3
12:55:59|28403.3
12:56:00|28403.3
12:56:01|28403.3
12:56:02|28403.3
12:56:04|28402.86
12:56:06|28402.86
12:56:06|28399.03
12:56:08|28403.32
12:56:09|28405.34
12:56:10|28405.34
12:56:12|28399.58
12:56:12|28397.52
12:56:14|28397.52
12:56:15|28397.52
12:56:16|28397.52
12:56:17|28397.52
12:56:18|28397.52
12:56:19|28394.78
12:56:20|28396.24
12:56:21|28396.24
12:56:22|28396.24
12:56:22|28396.25
12:56:24|28393.76
12:56:25|28384.48
12:56:26|28384.48
12:56:27|28386.67
12:56:28|28386.67
12:56:29|28386.67
12:56:30|28386.67
12:56:31|28386.67
12:56:32|28390.64
12:56:33|28390.64
12:56:34|28390.64
12:56:35|28390.64
12:56:36|28390.64
12:56:37|28384.78
12:56:38|28383.77
12:56:39|28384.89
12:56:40|28384.89
12:56:40|28384.89
12:56:42|28384.89
12:56:43|28384.89
12:56:44|28386.8
12:56:44|28386.8
12:56:46|28391.78
12:56:46|28396.25
12:56:47|28396.25
12:56:49|28396.25
12:56:50|28396.25
12:56:51|28396.25
12:56:51|28387.66
12:56:53|28387.66
12:56:54|28387.66
12:56:55|28387.66
12:56:56|28387.66
12:56:57|28387.66
12:56:58|28387.66
12:56:59|28387.66
12:56:59|28387.66
12:57:01|28389.08
12:57:02|28389.08
12:57:03|28389.08
12:57:03|28387.1
12:57:05|28387.1
12:57:07|28387.23
12:57:08|28387.21
12:57:08|28387.09
12:57:10|28389.28
12:57:11|28389.05
12:57:13|28389.05
12:57:13|28389.21
12:57:14|28389.21
12:57:15|28389.21
12:57:16|28389.21
12:57:17|28389.21
12:57:18|28389.21
12:57:19|28390.47
12:57:20|28390.47
12:57:21|28390.47
12:57:22|28390.47
12:57:23|28389.37
12:57:24|28389.37
12:57:25|28389.37
12:57:26|28389.37
12:57:27|28389.37
12:57:28|28389.37
12:57:29|28389.37
12:57:30|28389.02
12:57:31|28389.02
12:57:32|28389.02
12:57:33|28389.02
12:57:34|28389.02
12:57:35|28389.86
12:57:36|28389.86
12:57:37|28389.86
12:57:38|28389.86
12:57:39|28389.86
12:57:40|28387.77
12:57:41|28387.77
12:57:42|28387.77
12:57:43|28387.77
12:57:44|28387.77
12:57:45|28387.77
12:57:46|28387.77
12:57:47|28387.77
12:57:48|28387.77
12:57:49|28387.77
12:57:50|28387.77
12:57:51|28387.77
12:57:52|28387.77
12:57:53|28387.77
12:57:54|28387.91
12:57:55|28387.91
12:57:56|28385.86
12:57:57|28385.86
12:57:58|28387.42
12:57:59|28387.27
12:58:00|28389.18
12:58:01|28389.18
12:58:02|28389.18
12:58:03|28389.18
12:58:04|28389.18
12:58:06|28390.77
12:58:08|28390.77
12:58:08|28390.77
12:58:09|28390.77
12:58:10|28390.77
12:58:11|28390.77
12:58:13|28390.77
12:58:14|28390.77
12:58:16|28390.77
12:58:17|28385.85
12:58:18|28385.84
12:58:18|28385.84
12:58:20|28385.84
12:58:21|28387.31
12:58:22|28387.31
12:58:23|28387.31
12:58:24|28387.31
12:58:25|28387.31
12:58:26|28389.06
12:58:27|28393.31
12:58:28|28393.31
12:58:29|28401.6
12:58:30|28396.64
12:58:31|28401.6
12:58:32|28401.6
12:58:33|28401.6
12:58:34|28401.6
12:58:35|28403.52
12:58:36|28401.89
12:58:37|28397.13
12:58:38|28395.86
12:58:38|28395.86
12:58:40|28395.86
12:58:41|28394.62
12:58:42|28394.62
12:58:42|28394.62
12:58:44|28394.62
12:58:45|28394.62
12:58:46|28401.32
12:58:47|28401.32
12:58:47|28401.32
12:58:49|28401.32
12:58:50|28401.32
12:58:50|28401.32
12:58:51|28401.32
12:58:53|28409.22
12:58:54|28409.22
12:58:55|28409.22
12:58:56|28409.22
12:58:57|28409.22
12:58:59|28418.69
12:58:59|28408.17
12:59:00|28403.13
12:59:01|28404.56
12:59:02|28404.56
12:59:03|28407.18
12:59:04|28405.55
12:59:05|28405.55
12:59:07|28405.55
12:59:08|28405.55
12:59:09|28405.55
12:59:10|28407.01
12:59:12|28407.01
12:59:12|28407.01
12:59:13|28407.18
12:59:14|28407.18
12:59:15|28407.18
12:59:16|28407.02
12:59:17|28406.93
12:59:18|28406.62
12:59:19|28405.11
12:59:20|28405.11
12:59:21|28400.27
12:59:22|28402.85
12:59:23|28401.77
12:59:24|28401.9
12:59:25|28401.9
12:59:26|28401.9
12:59:28|28403.07
12:59:29|28403.07
12:59:29|28401.89
12:59:31|28401.89
12:59:31|28401.9
12:59:33|28401.9
12:59:35|28397.53
12:59:35|28394.78
12:59:36|28390.82
12:59:37|28390.82
12:59:38|28390.82
12:59:39|28391.5
12:59:40|28391.5
12:59:41|28398.27
12:59:42|28398.27
12:59:43|28398.27
12:59:44|28398.27
12:59:45|28398.59
12:59:46|28398.59
12:59:47|28398.59
12:59:48|28401.51
12:59:49|28401.51
12:59:50|28401.51
12:59:51|28401.51
12:59:52|28401.51
12:59:53|28401.51
12:59:54|28401.51
12:59:55|28401.51
12:59:56|28401.51
12:59:57|28396.24
12:59:58|28397.58
12:59:59|28397.64
13:00:00|28397.6
13:00:01|28397.17
13:00:03|28397.17
13:00:04|28397.17
13:00:05|28397.17
13:00:06|28397.17
13:00:07|28397.17
13:00:09|28403.68
13:00:10|28405.1
13:00:11|28405.1
13:00:12|28404.3
13:00:13|28404.3
13:00:14|28404.3
13:00:16|28404.3
13:00:16|28404.3
13:00:17|28407.14
13:00:18|28407.14
13:00:19|28407.14
13:00:20|28404.13
13:00:21|28404.13
13:00:22|28404.13
13:00:23|28404.13
13:00:25|28404.13
13:00:25|28404.13
13:00:26|28404.13
13:00:27|28405.63
13:00:28|28405.63
13:00:29|28401.45
13:00:30|28397.17
13:00:31|28397.17
13:00:32|28397.17
13:00:33|28397.17
13:00:35|28387.89
13:00:35|28387.89
13:00:36|28390.09
13:00:37|28388.02
13:00:38|28391.
13:00:39|28391.
13:00:40|28388.05
13:00:41|28388.05
13:00:42|28388.05
13:00:43|28388.05
13:00:44|28389.86
13:00:45|28398.89
13:00:46|28398.89
13:00:47|28397.26
13:00:49|28397.02
13:00:50|28396.56
13:00:51|28397.12
13:00:52|28397.12
13:00:53|28397.12
13:00:54|28397.12
13:00:55|28398.56
13:00:56|28398.56
13:00:57|28398.56
13:00:57|28398.56
13:00:59|28399.95
13:00:59|28399.95
13:01:01|28399.95
13:01:02|28399.95
13:01:04|28399.95
13:01:04|28396.
13:01:05|28396.
13:01:06|28396.
13:01:07|28402.71
13:01:09|28407.23
13:01:11|28408.84
13:01:11|28408.84
13:01:12|28408.84
13:01:13|28408.84
13:01:14|28408.84
13:01:15|28408.84
13:01:16|28408.84
13:01:17|28408.84
13:01:18|28408.84
13:01:19|28408.84
13:01:20|28408.84
13:01:21|28408.84
13:01:22|28408.84
13:01:23|28408.84
13:01:24|28408.84
13:01:25|28408.84
13:01:26|28408.84
13:01:27|28408.84
13:01:28|28408.84
13:01:29|28402.34
13:01:30|28402.34
13:01:31|28402.34
13:01:33|28407.53
13:01:33|28407.53
13:01:34|28407.53
13:01:35|28407.53
13:01:36|28405.79
13:01:37|28404.29
13:01:38|28416.72
13:01:39|28420.52
13:01:40|28420.52
13:01:41|28420.52
13:01:42|28420.52
13:01:44|28420.52
13:01:44|28420.52
13:01:45|28420.52
13:01:46|28420.52
13:01:47|28420.52
13:01:48|28433.07
13:01:49|28433.07
13:01:50|28433.07
13:01:51|28433.07
13:01:52|28433.07
13:01:53|28428.27
13:01:54|28428.27
13:01:55|28428.27
13:01:56|28428.27
13:01:57|28428.27
13:01:58|28420.53
13:01:59|28421.47
13:02:00|28421.47
13:02:01|28420.52
13:02:02|28420.52
13:02:03|28421.77
13:02:04|28421.77
13:02:05|28421.77
13:02:06|28421.77
13:02:07|28421.77
13:02:08|28421.77
13:02:10|28430.48
13:02:11|28420.53
13:02:12|28420.53
13:02:13|28418.02
13:02:14|28421.23
13:02:16|28415.06
13:02:17|28415.29
13:02:18|28415.29
13:02:19|28416.42
13:02:20|28416.42
13:02:21|28416.42
13:02:23|28416.42
13:02:24|28416.42
13:02:25|28416.42
13:02:25|28416.42
13:02:26|28417.7
13:02:27|28421.07
13:02:28|28421.07
13:02:30|28421.07
13:02:31|28421.07
13:02:32|28421.07
13:02:32|28429.42
13:02:33|28429.42
13:02:34|28429.42
13:02:36|28429.42
13:02:37|28429.42
13:02:37|28429.42
13:02:39|28424.74
13:02:40|28426.43
13:02:41|28426.43
13:02:41|28426.43
13:02:43|28425.33
13:02:43|28425.33
13:02:45|28425.33
13:02:45|28417.49
13:02:46|28417.49
13:02:48|28417.49
13:02:48|28417.49
13:02:49|28417.49
13:02:51|28405.98
13:02:52|28405.98
13:02:52|28405.98
13:02:54|28407.74
13:02:54|28407.74
13:02:55|28407.74
13:02:57|28407.74
13:02:57|28407.63
13:02:59|28407.63
13:02:59|28407.63
13:03:00|28407.63
13:03:01|28397.6
13:03:02|28397.6
13:03:03|28387.04
13:03:04|28387.04
13:03:06|28388.7
13:03:06|28388.87
13:03:08|28388.87
13:03:08|28388.87
13:03:09|28388.87
13:03:11|28395.45
13:03:12|28395.45
13:03:13|28400.93
13:03:14|28400.93
13:03:15|28400.93
13:03:16|28400.93
13:03:18|28400.93
13:03:18|28400.93
13:03:20|28400.93
13:03:21|28402.48
13:03:22|28402.48
13:03:24|28399.51
13:03:25|28399.51
13:03:25|28399.51
13:03:27|28397.34
13:03:28|28397.34
13:03:28|28397.34
13:03:30|28397.34
13:03:31|28397.34
13:03:32|28397.34
13:03:33|28397.34
13:03:33|28397.34
13:03:34|28388.54
13:03:36|28388.54
13:03:37|28388.54
13:03:38|28388.54
13:03:38|28391.09
13:03:40|28391.09
13:03:41|28391.09
13:03:42|28391.09
13:03:43|28391.09
13:03:44|28391.09
13:03:45|28391.09
13:03:46|28391.09
13:03:47|28391.09
13:03:48|28391.09
13:03:49|28391.09
13:03:50|28394.73
13:03:51|28394.73
13:03:52|28394.73
13:03:53|28394.73
13:03:54|28394.73
13:03:55|28394.73
13:03:56|28394.99
13:03:58|28394.99
13:03:58|28394.99
13:03:59|28394.99
13:04:01|28394.99
13:04:01|28394.99
13:04:03|28393.58
13:04:03|28393.58
13:04:04|28393.58
13:04:05|28393.58
13:04:06|28393.58
13:04:08|28393.61
13:04:08|28393.61
13:04:10|28386.32
13:04:10|28386.32
13:04:12|28386.32
13:04:13|28386.32
13:04:14|28386.32
13:04:16|28383.85
13:04:17|28383.43
13:04:18|28383.43
13:04:19|28383.42
13:04:20|28381.41
13:04:21|28383.42
13:04:22|28383.42
13:04:23|28383.42
13:04:24|28381.34
13:04:25|28381.34
13:04:26|28377.23
13:04:27|28377.23
13:04:28|28377.23
13:04:29|28377.23
13:04:30|28377.23
13:04:31|28361.51
13:04:32|28361.51
13:04:33|28365.37
13:04:34|28365.37
13:04:35|28365.37
13:04:36|28365.37
13:04:37|28361.99
13:04:38|28353.03
13:04:39|28353.03
13:04:40|28353.03
13:04:41|28353.03
13:04:42|28358.16
13:04:43|28358.16
13:04:44|28358.16
13:04:45|28358.16
13:04:46|28358.16
13:04:47|28365.37
13:04:48|28372.24
13:04:49|28369.43
13:04:50|28369.43
13:04:51|28369.43
13:04:52|28369.43
13:04:53|28360.77
13:04:54|28360.77
13:04:55|28362.1
13:04:56|28362.1
13:04:57|28362.11
13:04:58|28361.32
13:04:59|28362.11
13:05:00|28362.11
13:05:01|28362.11
13:05:02|28357.46
13:05:03|28357.46
13:05:04|28360.87
13:05:05|28360.87
13:05:06|28360.87
13:05:07|28360.87
13:05:08|28360.87
13:05:09|28360.87
13:05:10|28360.87
13:05:11|28360.87
13:05:12|28360.87
13:05:14|28360.87
13:05:15|28360.87
13:05:16|28360.87
13:05:18|28360.87
13:05:18|28360.87
13:05:19|28360.87
13:05:20|28360.87
13:05:21|28360.86
13:05:22|28360.86
13:05:23|28360.86
13:05:24|28360.86
13:05:26|28360.86
13:05:26|28360.86
13:05:28|28360.86
13:05:29|28360.87
13:05:30|28360.86
13:05:31|28360.87
13:05:32|28360.87
13:05:33|28360.87
13:05:34|28360.86
13:05:35|28360.86
13:05:36|28358.4
13:05:36|28352.72
13:05:38|28352.72
13:05:39|28352.72
13:05:40|28352.72
13:05:41|28352.72
13:05:42|28352.99
13:05:43|28351.72
13:05:43|28350.24
13:05:45|28350.24
13:05:46|28350.49
13:05:47|28350.49
13:05:48|28350.49
13:05:49|28350.49
13:05:50|28350.49
13:05:50|28350.49
13:05:52|28350.49
13:05:53|28350.42
13:05:54|28355.84
13:05:55|28355.84
13:05:56|28355.84
13:05:56|28355.84
13:05:58|28353.92
13:05:59|28353.92
13:06:00|28353.92
13:06:01|28353.92
13:06:01|28353.92
13:06:03|28353.92
13:06:04|28357.85
13:06:05|28357.85
13:06:06|28357.85
13:06:07|28357.85
13:06:07|28357.85
13:06:09|28358.4
13:06:10|28358.4
13:06:11|28358.4
13:06:12|28362.51
13:06:13|28364.14
13:06:15|28364.14
13:06:16|28353.97
13:06:17|28353.97
13:06:17|28353.97
13:06:19|28353.97
13:06:20|28353.97
13:06:21|28353.97
13:06:22|28353.03
13:06:23|28353.03
13:06:24|28353.44
13:06:26|28352.37
13:06:27|28351.44
13:06:27|28351.44
13:06:29|28351.44
13:06:29|28351.44
13:06:30|28351.44
13:06:32|28346.86
13:06:33|28348.7
13:06:33|28348.7
13:06:34|28347.56
13:06:35|28347.56
13:06:36|28347.56
13:06:37|28347.56
13:06:38|28346.86
13:06:40|28346.86
13:06:41|28346.94
13:06:42|28346.85
13:06:43|28337.27
13:06:44|28337.27
13:06:45|28338.93
13:06:46|28338.07
13:06:46|28338.07
13:06:47|28338.07
13:06:49|28338.07
13:06:50|28338.07
13:06:51|28338.07
13:06:52|28332.77
13:06:53|28332.77
13:06:55|28332.77
13:06:55|28332.77
13:06:57|28332.77
13:06:58|28326.98
13:06:58|28326.98
13:06:59|28325.54
13:07:00|28324.1
13:07:02|28321.71
13:07:02|28323.45
13:07:04|28324.79
13:07:05|28322.43
13:07:06|28322.43
13:07:07|28322.43
13:07:07|28322.43
13:07:08|28322.43
13:07:09|28322.43
13:07:11|28322.5
13:07:11|28322.5
13:07:12|28322.5
13:07:13|28322.5
13:07:15|28322.5
13:07:16|28322.5
13:07:17|28322.5
13:07:19|28321.71
13:07:20|28321.71
13:07:21|28322.43
13:07:22|28321.78
13:07:23|28321.78
13:07:24|28321.78
13:07:24|28321.78
13:07:25|28310.78
13:07:27|28310.78
13:07:28|28310.78
13:07:29|28301.26
13:07:30|28309.14
13:07:30|28309.14
13:07:31|28309.14
13:07:32|28301.25
13:07:34|28301.25
13:07:35|28301.25
13:07:36|28301.25
13:07:37|28301.25
13:07:38|28304.87
13:07:38|28304.87
13:07:39|28304.87
13:07:41|28311.51
13:07:41|28315.76
13:07:42|28317.26
13:07:44|28317.26
13:07:44|28317.86
13:07:46|28317.86
13:07:47|28317.86
13:07:48|28317.86
13:07:48|28317.86
13:07:49|28317.86
13:07:51|28319.31
13:07:51|28317.61
13:07:52|28319.31
13:07:54|28319.31
13:07:55|28319.31
13:07:55|28319.31
13:07:57|28319.31
13:07:58|28320.35
13:07:58|28320.35
13:07:59|28320.08
13:08:01|28325.66
13:08:02|28321.22
13:08:03|28321.22
13:08:03|28321.22
13:08:05|28321.22
13:08:05|28321.22
13:08:06|28321.22
13:08:08|28319.79
13:08:08|28319.79
13:08:10|28325.34
13:08:10|28325.34
13:08:11|28325.34
13:08:12|28325.34
13:08:13|28325.34
13:08:14|28325.34
13:08:15|28329.01
13:08:17|28331.89
13:08:18|28331.89
13:08:20|28331.89
13:08:21|28335.81
13:08:22|28335.72
13:08:23|28335.72
13:08:24|28335.72
13:08:25|28330.66
13:08:26|28330.66
13:08:27|28330.66
13:08:28|28330.66
13:08:29|28330.66
13:08:30|28330.66
13:08:31|28324.79
13:08:32|28324.79
13:08:33|28324.79
13:08:34|28326.8
13:08:35|28326.8
13:08:36|28326.8
13:08:37|28326.8
13:08:38|28326.8
13:08:39|28326.8
13:08:40|28326.8
13:08:41|28326.8
13:08:42|28326.8
13:08:43|28326.8
13:08:44|28326.8
13:08:45|28326.8
13:08:46|28326.8
13:08:47|28326.8
13:08:48|28326.8
13:08:49|28326.8
13:08:51|28326.8
13:08:51|28326.8
13:08:53|28330.4
13:08:53|28330.4
13:08:55|28330.4
13:08:55|28330.4
13:08:57|28330.4
13:08:58|28330.4
13:08:58|28326.99
13:09:00|28326.99
13:09:00|28326.99
13:09:01|28315.09
13:09:02|28315.09
13:09:03|28313.94
13:09:04|28313.94
13:09:05|28312.53
13:09:06|28312.53
13:09:08|28312.53
13:09:08|28312.53
13:09:10|28312.53
13:09:11|28315.09
13:09:11|28315.09
13:09:13|28315.09
13:09:14|28315.09
13:09:15|28315.09
13:09:15|28315.09
13:09:18|28321.81
13:09:19|28321.81
13:09:20|28321.81
13:09:22|28319.93
13:09:22|28319.93
13:09:24|28322.18
13:09:26|28322.18
13:09:27|28322.18
13:09:28|28322.18
13:09:29|28322.18
13:09:30|28322.18
13:09:31|28322.18
13:09:32|28322.18
13:09:33|28322.18
13:09:34|28322.18
13:09:35|28322.18
13:09:36|28312.33
13:09:37|28312.33
13:09:37|28313.13
13:09:39|28313.13
13:09:40|28313.13
13:09:41|28313.13
13:09:41|28313.13
13:09:43|28313.13
13:09:44|28313.13
13:09:45|28313.13
13:09:45|28313.15
13:09:47|28313.15
13:09:48|28313.15
13:09:49|28313.15
13:09:50|28313.07
13:09:51|28313.07
13:09:52|28313.07
13:09:52|28313.07
13:09:54|28314.26
13:09:55|28314.26
13:09:56|28313.88
13:09:56|28313.88
13:09:58|28313.88
13:09:59|28313.88
13:10:00|28313.88
13:10:01|28313.88
13:10:02|28313.88
13:10:03|28304.8
13:10:04|28304.8
13:10:04|28303.29
13:10:05|28303.29
13:10:08|28303.29
13:10:08|28303.29
13:10:09|28303.29
13:10:10|28303.29
13:10:11|28303.29
13:10:12|28303.29
13:10:13|28303.29
13:10:14|28303.29
13:10:15|28303.29
13:10:16|28303.29
13:10:17|28300.9
13:10:19|28300.9
13:10:21|28300.9
13:10:22|28300.9
13:10:23|28300.9
13:10:24|28300.9
13:10:25|28300.9
13:10:26|28300.9
13:10:27|28300.9
13:10:28|28300.9
13:10:29|28300.
13:10:31|28299.
13:10:31|28299.
13:10:32|28299.
13:10:33|28285.44
13:10:34|28285.44
13:10:35|28285.83
13:10:36|28285.83
13:10:37|28285.83
13:10:38|28286.11
13:10:39|28286.98
13:10:40|28286.98
13:10:41|28284.55
13:10:42|28284.55
13:10:44|28282.23
13:10:45|28282.23
13:10:46|28282.23
13:10:47|28284.54
13:10:48|28284.54
13:10:48|28284.54
13:10:50|28284.54
13:10:51|28284.54
13:10:51|28284.61
13:10:53|28279.3
13:10:54|28279.3
13:10:55|28279.3
13:10:56|28276.41
13:10:57|28276.41
13:10:58|28276.41
13:10:59|28276.41
13:11:00|28276.41
13:11:00|28272.59
13:11:02|28272.59
13:11:03|28272.59
13:11:03|28272.31
13:11:05|28272.31
13:11:06|28273.78
13:11:07|28273.78
13:11:08|28273.82
13:11:09|28273.82
13:11:10|28273.82
13:11:10|28284.33
13:11:12|28284.33
13:11:13|28284.33
13:11:14|28284.33
13:11:15|28288.89
13:11:16|28288.89
13:11:17|28288.89
13:11:18|28287.46
13:11:20|28287.46
13:11:20|28287.46
13:11:21|28287.46
13:11:22|28287.46
13:11:23|28293.71
13:11:24|28293.47
13:11:25|28293.47
13:11:26|28293.47
13:11:27|28293.47
13:11:28|28296.3
13:11:29|28296.3
13:11:30|28296.26
13:11:31|28296.97
13:11:32|28296.97
13:11:33|28296.02
13:11:34|28296.02
13:11:35|28296.02
13:11:36|28296.02
13:11:37|28296.02
13:11:38|28295.6
13:11:39|28295.6
13:11:40|28296.98
13:11:41|28296.98
13:11:42|28296.98
13:11:43|28296.98
13:11:44|28296.98
13:11:45|28296.2
13:11:46|28296.2
13:11:47|28296.2
13:11:48|28296.2
13:11:49|28292.77
13:11:50|28292.77
13:11:51|28292.77
13:11:52|28292.77
13:11:53|28292.77
13:11:54|28292.77
13:11:55|28292.77
13:11:56|28292.77
13:11:57|28292.77
13:11:58|28292.77
13:11:59|28292.77
13:12:00|28292.77
13:12:01|28292.77
13:12:02|28292.77
13:12:03|28298.56
13:12:04|28298.56
13:12:05|28300.84
13:12:06|28300.84
13:12:08|28300.84
13:12:08|28300.84
13:12:09|28300.84
13:12:10|28300.84
13:12:11|28294.35
13:12:12|28295.97
13:12:13|28295.97
13:12:14|28295.97
13:12:15|28295.97
13:12:16|28298.56
13:12:17|28298.56
13:12:18|28298.56
13:12:20|28298.57
13:12:22|28298.57
13:12:22|28289.22
13:12:23|28289.22
13:12:24|28283.16
13:12:25|28283.16
13:12:26|28282.75
13:12:27|28275.62
13:12:29|28275.62
13:12:30|28275.49
13:12:31|28273.33
13:12:31|28273.33
13:12:33|28273.33
13:12:34|28273.33
13:12:35|28276.05
13:12:36|28276.05
13:12:37|28276.05
13:12:38|28276.05
13:12:39|28276.05
13:12:40|28276.05
13:12:41|28276.18
13:12:42|28276.18
13:12:42|28268.41
13:12:44|28256.53
13:12:45|28259.16
13:12:46|28259.16
13:12:46|28259.16
13:12:48|28254.63
13:12:49|28254.63
13:12:50|28254.63
13:12:51|28258.23
13:12:53|28258.23
13:12:53|28250.89
13:12:55|28250.89
13:12:55|28256.58
13:12:56|28252.5
13:12:57|28256.89
13:12:58|28256.89
13:12:59|28256.33
13:13:00|28250.9
13:13:01|28250.9
13:13:02|28261.79
13:13:03|28267.6
13:13:04|28267.6
13:13:05|28267.6
13:13:06|28268.78
13:13:07|28265.31
13:13:08|28267.34
13:13:09|28265.25
13:13:10|28265.25
13:13:12|28263.45
13:13:13|28264.55
13:13:14|28268.72
13:13:15|28268.72
13:13:16|28263.14
13:13:17|28263.14
13:13:18|28263.14
13:13:19|28263.14
13:13:20|28263.14
13:13:22|28266.25
13:13:23|28263.38
13:13:24|28263.14
13:13:25|28263.14
13:13:26|28260.91
13:13:27|28260.91
13:13:28|28253.88
13:13:30|28250.
13:13:30|28246.56
13:13:31|28238.54
13:13:32|28238.54
13:13:34|28237.33
13:13:35|28239.07
13:13:36|28252.96
13:13:37|28252.96
13:13:38|28261.22
13:13:39|28261.22
13:13:40|28261.22
13:13:41|28261.22
13:13:42|28262.36
13:13:43|28262.36
13:13:45|28262.36
13:13:45|28262.36
13:13:46|28262.36
13:13:47|28262.36
13:13:48|28262.36
13:13:49|28262.24
13:13:50|28261.77
13:13:51|28261.77
13:13:52|28261.77
13:13:53|28254.12
13:13:54|28254.12
13:13:55|28249.73
13:13:56|28249.73
13:13:57|28249.73
13:13:58|28249.73
13:13:59|28249.73
13:14:01|28247.43
13:14:02|28240.53
13:14:02|28240.53
13:14:03|28240.53
13:14:05|28236.68
13:14:06|28236.68
13:14:07|28236.68
13:14:08|28236.68
13:14:09|28236.68
13:14:10|28245.75
13:14:11|28245.75
13:14:12|28245.75
13:14:13|28245.75
13:14:13|28245.75
13:14:15|28245.75
13:14:17|28245.75
13:14:17|28240.56
13:14:19|28240.56
13:14:20|28240.56
13:14:20|28240.56
13:14:22|28243.59
13:14:23|28243.59
13:14:25|28243.59
13:14:26|28239.57
13:14:27|28239.57
13:14:28|28239.57
13:14:29|28239.57
13:14:30|28235.28
13:14:31|28235.28
13:14:32|28235.28
13:14:33|28235.28
13:14:35|28235.28
13:14:36|28227.87
13:14:38|28227.87
13:14:38|28227.87
13:14:39|28227.87
13:14:40|28227.87
13:14:41|28227.87
13:14:42|28227.87
13:14:43|28227.87
13:14:44|28227.87
13:14:45|28227.87
13:14:46|28227.87
13:14:47|28227.87
13:14:48|28227.87
13:14:49|28221.07
13:14:50|28213.17
13:14:51|28213.17
13:14:52|28213.17
13:14:53|28219.05
13:14:54|28219.05
13:14:55|28219.05
13:14:56|28219.05
13:14:57|28223.97
13:14:58|28223.97
13:14:59|28215.77
13:15:00|28215.77
13:15:01|28213.17
13:15:02|28213.17
13:15:03|28213.17
13:15:04|28213.17
13:15:05|28213.17
13:15:06|28213.17
13:15:07|28213.17
13:15:08|28218.32
13:15:09|28218.32
13:15:10|28218.32
13:15:11|28223.44
13:15:12|28223.44
13:15:13|28229.07
13:15:14|28229.07
13:15:15|28229.07
13:15:16|28229.07
13:15:17|28235.28
13:15:18|28239.57
13:15:19|28239.57
13:15:20|28239.57
13:15:21|28239.57
13:15:23|28240.98
13:15:24|28240.98
13:15:25|28240.98
13:15:27|28240.98
13:15:28|28243.31
13:15:29|28243.31
13:15:30|28238.74
13:15:31|28238.74
13:15:32|28244.51
13:15:33|28244.51
13:15:34|28244.51
13:15:35|28250.87
13:15:36|28250.87
13:15:37|28256.27
13:15:38|28253.41
13:15:39|28253.41
13:15:40|28253.41
13:15:41|28249.21
13:15:42|28249.21
13:15:43|28249.21
13:15:44|28249.21
13:15:45|28249.21
13:15:45|28248.82
13:15:47|28248.82
13:15:48|28249.23
13:15:48|28249.23
13:15:50|28249.23
13:15:51|28249.23
13:15:52|28249.23
13:15:54|28249.23
13:15:54|28249.23
13:15:55|28249.23
13:15:56|28237.99
13:15:57|28237.1
13:15:58|28237.1
13:15:59|28237.1
13:16:00|28237.1
13:16:01|28237.1
13:16:02|28241.16
13:16:03|28241.16
13:16:04|28241.16
13:16:05|28241.16
13:16:06|28241.16
13:16:08|28242.94
13:16:09|28242.94
13:16:09|28242.94
13:16:11|28248.03
13:16:12|28248.03
13:16:12|28245.34
13:16:14|28248.05
13:16:15|28241.47
13:16:16|28241.47
13:16:17|28241.47
13:16:18|28241.47
13:16:19|28235.2
13:16:20|28237.17
13:16:21|28237.17
13:16:23|28237.17
13:16:23|28237.17
13:16:25|28233.93
13:16:27|28233.93
13:16:28|28235.03
13:16:29|28235.03
13:16:31|28235.03
13:16:31|28235.03
13:16:32|28235.03
13:16:33|28235.03
13:16:34|28235.03
13:16:35|28229.58
13:16:37|28229.58
13:16:38|28229.58
13:16:39|28229.58
13:16:39|28238.34
13:16:41|28246.41
13:16:42|28246.41
13:16:43|28246.41
13:16:44|28242.58
13:16:45|28233.44
13:16:46|28233.44
13:16:47|28233.44
13:16:48|28230.23
13:16:49|28230.23
13:16:49|28230.23
13:16:51|28230.23
13:16:52|28230.5
13:16:53|28230.5
13:16:54|28234.53
13:16:55|28234.53
13:16:56|28232.99
13:16:57|28232.99
13:16:57|28232.99
13:16:59|28232.99
13:17:00|28231.04
13:17:01|28231.04
13:17:02|28237.1
13:17:04|28238.98
13:17:04|28238.98
13:17:05|28238.98
13:17:06|28238.69
13:17:07|28238.69
13:17:08|28236.37
13:17:09|28236.37
13:17:10|28236.37
13:17:11|28236.37
13:17:12|28236.37
13:17:13|28238.97
13:17:14|28238.97
13:17:15|28238.97
13:17:16|28238.97
13:17:17|28238.97
13:17:18|28243.19
13:17:19|28243.19
13:17:20|28243.19
13:17:21|28243.19
13:17:22|28243.19
13:17:23|28243.19
13:17:25|28243.19
13:17:26|28243.19
13:17:27|28246.96
13:17:28|28246.96
13:17:29|28246.96
13:17:30|28246.96
13:17:31|28246.96
13:17:32|28245.88
13:17:33|28245.88
13:17:35|28245.88
13:17:35|28245.88
13:17:36|28245.88
13:17:38|28249.76
13:17:38|28249.76
13:17:40|28249.76
13:17:40|28249.76
13:17:42|28249.76
13:17:43|28249.76
13:17:44|28241.22
13:17:45|28241.22
13:17:46|28241.22
13:17:47|28241.22
13:17:48|28241.22
13:17:49|28241.22
13:17:50|28241.22
13:17:51|28241.22
13:17:52|28241.22
13:17:53|28241.22
13:17:54|28241.22
13:17:55|28241.22
13:17:56|28241.22
13:17:57|28238.97
13:17:58|28230.87
13:17:59|28230.87
13:18:00|28230.87
13:18:01|28228.63
13:18:02|28228.63
13:18:03|28228.63
13:18:04|28228.63
13:18:05|28228.21
13:18:06|28228.21
13:18:07|28228.21
13:18:08|28228.21
13:18:09|28228.21
13:18:10|28228.21
13:18:11|28228.21
13:18:12|28228.21
13:18:13|28228.21
13:18:14|28228.21
13:18:15|28228.21
13:18:16|28228.21
13:18:17|28228.21
13:18:18|28235.25
13:18:19|28235.25
13:18:20|28235.25
13:18:21|28235.25
13:18:22|28235.25
13:18:23|28235.25
13:18:24|28235.25
13:18:26|28229.07
13:18:27|28229.07
13:18:28|28229.07
13:18:28|28229.07
13:18:30|28229.07
13:18:31|28229.07
13:18:31|28229.07
13:18:32|28229.37
13:18:34|28229.74
13:18:35|28229.74
13:18:36|28229.74
13:18:38|28229.74
13:18:39|28224.32
13:18:40|28221.47
13:18:41|28221.47
13:18:42|28221.47
13:18:44|28221.47
13:18:44|28223.13
13:18:45|28223.17
13:18:46|28223.17
13:18:47|28223.17
13:18:48|28223.17
13:18:49|28223.17
13:18:50|28223.17
13:18:51|28223.17
13:18:52|28223.17
13:18:53|28221.54
13:18:54|28221.36
13:18:56|28217.66
13:18:57|28217.66
13:18:58|28217.66
13:18:59|28215.18
13:19:00|28215.18
13:19:00|28215.18
13:19:01|28210.06
13:19:03|28205.57
13:19:04|28205.57
13:19:05|28208.74
13:19:06|28208.74
13:19:07|28208.74
13:19:08|28208.72
13:19:08|28208.59
13:19:10|28207.04
13:19:11|28208.74
13:19:12|28207.35
13:19:13|28207.34
13:19:14|28205.57
13:19:15|28206.81
13:19:16|28206.81
13:19:17|28206.81
13:19:18|28206.81
13:19:19|28205.57
13:19:19|28205.28
13:19:21|28203.51
13:19:22|28200.89
13:19:23|28200.27
13:19:24|28200.1
13:19:25|28191.6
13:19:26|28191.29
13:19:28|28191.29
13:19:28|28191.29
13:19:30|28177.61
13:19:32|28177.61
13:19:32|28174.87
13:19:33|28170.96
13:19:34|28170.96
13:19:35|28170.96
13:19:36|28170.96
13:19:37|28177.6
13:19:39|28180.93
13:19:40|28184.85
13:19:41|28185.24
13:19:43|28178.65
13:19:43|28178.65
13:19:44|28178.65
13:19:45|28178.65
13:19:46|28163.84
13:19:47|28159.29
13:19:48|28159.29
13:19:50|28158.61
13:19:50|28161.27
13:19:52|28164.77
13:19:53|28165.6
13:19:54|28165.59
13:19:55|28158.26
13:19:56|28153.33
13:19:57|28152.85
13:19:58|28152.85
13:19:59|28153.36
13:20:00|28153.36
13:20:00|28155.72
13:20:02|28155.72
13:20:03|28155.72
13:20:04|28158.28
13:20:06|28160.3
13:20:06|28150.
13:20:07|28135.2
13:20:08|28135.54
13:20:09|28140.85
13:20:10|28140.85
13:20:11|28150.16
13:20:12|28150.71
13:20:13|28161.23
13:20:14|28161.23
13:20:15|28161.23
13:20:16|28161.23
13:20:17|28159.54
13:20:18|28159.55
13:20:19|28159.39
13:20:20|28163.29
13:20:21|28166.88
13:20:22|28168.92
13:20:23|28168.92
13:20:25|28168.92
13:20:25|28166.88
13:20:27|28164.27
13:20:29|28164.81
13:20:29|28164.81
13:20:30|28161.33
13:20:32|28163.06
13:20:33|28168.9
13:20:34|28168.9
13:20:36|28168.9
13:20:37|28171.
13:20:39|28170.99
13:20:39|28170.99
13:20:40|28171.
13:20:41|28175.25
13:20:43|28179.58
13:20:44|28180.45
13:20:45|28180.44
13:20:46|28179.01
13:20:47|28179.01
13:20:48|28179.01
13:20:49|28177.11
13:20:50|28177.11
13:20:51|28177.11
13:20:52|28177.15
13:20:53|28177.15
13:20:54|28177.15
13:20:55|28176.58
13:20:56|28176.58
13:20:57|28169.99
13:20:58|28169.99
13:20:59|28175.35
13:20:59|28175.35
13:21:01|28175.36
13:21:02|28178.16
13:21:03|28178.16
13:21:04|28178.16
13:21:05|28178.16
13:21:06|28178.16
13:21:07|28178.16
13:21:08|28178.16
13:21:08|28178.16
13:21:10|28178.16
13:21:11|28178.16
13:21:11|28178.16
13:21:13|28178.16
13:21:14|28197.79
13:21:14|28197.79
13:21:16|28195.71
13:21:16|28195.71
13:21:18|28191.09
13:21:19|28191.09
13:21:19|28191.09
13:21:21|28182.92
13:21:22|28182.92
13:21:23|28182.92
13:21:24|28186.91
13:21:24|28186.91
13:21:26|28186.91
13:21:26|28186.91
13:21:28|28183.61
13:21:30|28183.6
13:21:30|28183.6
13:21:32|28183.6
13:21:33|28183.6
13:21:34|28183.61
13:21:35|28183.6
13:21:36|28183.6
13:21:38|28183.6
13:21:39|28185.96
13:21:41|28185.96
13:21:42|28185.96
13:21:43|28185.96
13:21:44|28193.31
13:21:44|28193.31
13:21:46|28193.31
13:21:47|28193.31
13:21:48|28193.31
13:21:48|28193.31
13:21:50|28193.31
13:21:51|28186.48
13:21:52|28186.48
13:21:54|28186.48
13:21:54|28186.48
13:21:55|28186.48
13:21:56|28182.79
13:21:57|28182.79
13:21:58|28182.79
13:21:59|28182.79
13:22:00|28182.79
13:22:01|28190.09
13:22:02|28190.09
13:22:03|28190.09
13:22:04|28190.1
13:22:05|28190.1
13:22:06|28190.1
13:22:07|28190.1
13:22:08|28189.42
13:22:09|28187.45
13:22:10|28187.45
13:22:11|28187.45
13:22:12|28191.25
13:22:13|28189.91
13:22:14|28189.91
13:22:15|28189.91
13:22:16|28189.91
13:22:17|28188.37
13:22:18|28188.37
13:22:19|28188.37
13:22:20|28188.37
13:22:21|28193.08
13:22:22|28193.08
13:22:23|28193.08
13:22:24|28193.08
13:22:25|28193.08
13:22:26|28193.08
13:22:27|28207.2
13:22:28|28208.66
13:22:30|28208.66
13:22:32|28218.87
13:22:33|28228.61
13:22:34|28227.11
13:22:35|28218.09
13:22:35|28218.09
13:22:37|28220.09
13:22:38|28220.09
13:22:38|28220.09
13:22:40|28220.09
13:22:42|28222.69
13:22:42|28222.69
13:22:43|28228.47
13:22:44|28228.47
13:22:45|28228.47
13:22:46|28228.47
13:22:48|28228.47
13:22:48|28228.47
13:22:50|28227.43
13:22:51|28227.43
13:22:52|28223.44
13:22:52|28223.44
13:22:53|28217.38
13:22:55|28217.38
13:22:56|28217.38
13:22:57|28217.38
13:22:58|28217.38
13:22:59|28214.59
13:22:59|28214.58
13:23:01|28216.04
13:23:01|28218.44
13:23:03|28218.44
13:23:04|28218.44
13:23:05|28218.44
13:23:06|28218.44
13:23:07|28222.
13:23:09|28222.
13:23:09|28230.28
13:23:10|28230.28
13:23:11|28232.23
13:23:12|28232.23
13:23:13|28235.62
13:23:15|28230.46
13:23:16|28224.32
13:23:17|28226.2
13:23:18|28226.2
13:23:18|28226.2
13:23:19|28226.2
13:23:21|28226.2
13:23:22|28226.2
13:23:23|28226.2
13:23:24|28226.2
13:23:25|28226.2
13:23:26|28226.2
13:23:27|28226.28
13:23:27|28229.12
13:23:29|28229.12
13:23:30|28228.17
13:23:32|28228.18
13:23:33|28228.18
13:23:34|28228.18
13:23:35|28228.18
13:23:36|28235.92
13:23:37|28233.99
13:23:38|28240.83
13:23:39|28235.02
13:23:40|28235.02
13:23:41|28235.02
13:23:42|28237.99
13:23:42|28237.99
13:23:44|28238.6
13:23:45|28238.6
13:23:46|28249.99
13:23:47|28248.64
13:23:48|28248.64
13:23:49|28248.64
13:23:50|28252.25
13:23:51|28251.92
13:23:52|28249.91
13:23:53|28240.21
13:23:54|28234.33
13:23:55|28234.33
13:23:56|28234.41
13:23:57|28234.41
13:23:57|28234.41
13:23:59|28230.49
13:24:00|28230.49
13:24:01|28230.49
13:24:02|28230.49
13:24:02|28233.9
13:24:04|28231.1
13:24:05|28229.71
13:24:06|28229.71
13:24:06|28235.66
13:24:08|28236.94
13:24:10|28230.4
13:24:10|28230.4
13:24:11|28230.4
13:24:12|28230.4
13:24:13|28220.73
13:24:15|28214.33
13:24:16|28207.37
13:24:17|28207.37
13:24:18|28207.37
13:24:19|28207.37
13:24:20|28207.37
13:24:21|28215.59
13:24:22|28215.59
13:24:23|28215.59
13:24:24|28215.59
13:24:25|28215.
13:24:26|28214.84
13:24:27|28214.84
13:24:28|28214.86
13:24:29|28215.81
13:24:30|28215.81
13:24:31|28215.81
13:24:33|28214.65
13:24:34|28214.65
13:24:35|28214.65
13:24:36|28214.65
13:24:37|28214.65
13:24:38|28214.22
13:24:39|28214.22
13:24:40|28214.22
13:24:41|28214.22
13:24:42|28220.13
13:24:44|28220.13
13:24:44|28220.13
13:24:45|28220.13
13:24:46|28218.35
13:24:47|28218.35
13:24:48|28218.35
13:24:49|28219.28
13:24:50|28219.28
13:24:51|28219.28
13:24:52|28219.28
13:24:54|28219.28
13:24:55|28219.28
13:24:55|28219.28
13:24:57|28219.28
13:24:58|28219.28
13:24:59|28221.82
13:25:01|28221.82
13:25:01|28221.82
13:25:02|28221.82
13:25:03|28221.82
13:25:04|28223.96
13:25:05|28223.96
13:25:06|28229.5
13:25:07|28229.5
13:25:08|28229.5
13:25:09|28229.03
13:25:10|28229.03
13:25:12|28233.82
13:25:12|28238.61
13:25:13|28238.94
13:25:14|28238.94
13:25:15|28238.94
13:25:17|28231.92
13:25:17|28231.92
13:25:18|28231.92
13:25:19|28231.92
13:25:20|28231.92
13:25:21|28229.05
13:25:22|28229.05
13:25:23|28239.15
13:25:24|28244.66
13:25:25|28244.66
13:25:26|28244.66
13:25:28|28244.66
13:25:28|28244.66
13:25:29|28243.69
13:25:30|28243.69
13:25:31|28243.79
13:25:33|28243.79
13:25:35|28239.25
13:25:35|28239.25
13:25:36|28244.13
13:25:37|28244.35
13:25:38|28245.99
13:25:39|28245.99
13:25:40|28245.99
13:25:41|28245.99
13:25:42|28242.77
13:25:43|28242.76
13:25:44|28242.76
13:25:46|28242.76
13:25:47|28242.76
13:25:48|28242.04
13:25:49|28242.04
13:25:50|28242.04
13:25:51|28242.04
13:25:52|28242.44
13:25:53|28242.97
13:25:54|28240.03
13:25:55|28240.03
13:25:55|28240.03
13:25:57|28235.42
13:25:58|28235.42
13:25:59|28231.72
13:26:00|28231.72
13:26:01|28231.73
13:26:02|28230.13
13:26:03|28230.13
13:26:04|28230.13
13:26:05|28230.62
13:26:06|28230.62
13:26:07|28230.62
13:26:08|28239.93
13:26:09|28240.11
13:26:09|28240.11
13:26:11|28240.11
13:26:12|28240.11
13:26:13|28240.72
13:26:15|28240.72
13:26:15|28240.72
13:26:16|28240.72
13:26:18|28240.72
13:26:18|28240.72
13:26:20|28240.72
13:26:21|28240.72
13:26:22|28240.71
13:26:23|28240.71
13:26:24|28237.72
13:26:24|28234.57
13:26:26|28225.11
13:26:27|28225.11
13:26:28|28221.24
13:26:28|28214.64
13:26:30|28220.
13:26:31|28220.
13:26:32|28220.
13:26:33|28216.85
13:26:35|28214.66
13:26:36|28214.66
13:26:37|28214.66
13:26:38|28214.66
13:26:39|28218.69
13:26:41|28218.69
13:26:41|28218.69
13:26:42|28217.42
13:26:43|28217.42
13:26:44|28217.42
13:26:45|28217.42
13:26:46|28220.82
13:26:47|28220.82
13:26:48|28220.82
13:26:49|28220.24
13:26:50|28220.24
13:26:51|28220.24
13:26:52|28220.24
13:26:53|28220.24
13:26:54|28220.24
13:26:55|28220.24
13:26:56|28220.24
13:26:58|28219.8
13:26:59|28219.8
13:27:00|28219.8
13:27:01|28219.8
13:27:02|28219.04
13:27:03|28219.04
13:27:04|28219.04
13:27:05|28219.04
13:27:06|28219.04
13:27:07|28219.04
13:27:08|28220.28
13:27:09|28220.28
13:27:10|28220.28
13:27:10|28220.28
13:27:11|28218.01
13:27:13|28218.01
13:27:14|28217.56
13:27:15|28217.56
13:27:15|28216.84
13:27:17|28216.84
13:27:18|28215.56
13:27:19|28214.86
13:27:20|28214.86
13:27:21|28214.86
13:27:22|28214.98
13:27:23|28213.12
13:27:23|28213.12
13:27:25|28213.12
13:27:26|28213.12
13:27:27|28202.67
13:27:27|28203.08
13:27:29|28200.01
13:27:30|28194.04
13:27:31|28194.04
13:27:32|28190.56
13:27:33|28190.56
13:27:34|28190.56
13:27:36|28190.11
13:27:36|28192.46
13:27:37|28192.46
13:27:38|28192.46
13:27:40|28192.46
13:27:42|28192.46
13:27:43|28192.75
13:27:44|28199.8
13:27:45|28199.8
13:27:46|28205.57
13:27:47|28205.57
13:27:48|28205.57
13:27:49|28205.57
13:27:51|28211.07
13:27:51|28211.07
13:27:52|28218.03
13:27:53|28218.03
13:27:54|28218.03
13:27:55|28218.03
13:27:56|28218.03
13:27:57|28218.03
13:27:58|28218.03
13:27:59|28218.03
13:28:00|28218.03
13:28:01|28211.07
13:28:02|28211.07
13:28:03|28211.07
13:28:04|28211.06
13:28:05|28211.07
13:28:06|28211.07
13:28:07|28211.07
13:28:08|28217.54
13:28:09|28217.54
13:28:10|28217.54
13:28:11|28217.54
13:28:12|28215.89
13:28:13|28213.61
13:28:14|28206.99
13:28:16|28204.46
13:28:17|28204.46
13:28:18|28204.46
13:28:19|28204.46
13:28:20|28204.46
13:28:21|28204.46
13:28:22|28204.46
13:28:23|28204.46
13:28:24|28204.46
13:28:25|28204.46
13:28:26|28204.46
13:28:27|28204.46
13:28:28|28204.46
13:28:29|28204.46
13:28:30|28204.46
13:28:30|28215.17
13:28:31|28215.17
13:28:33|28215.17
13:28:34|28213.76
13:28:35|28213.76
13:28:37|28210.47
13:28:38|28210.48
13:28:39|28211.9
13:28:40|28211.9
13:28:41|28211.9
13:28:42|28211.9
13:28:43|28215.07
13:28:44|28215.07
13:28:45|28213.13
13:28:46|28213.38
13:28:47|28213.38
13:28:48|28213.38
13:28:49|28213.38
13:28:51|28213.14
13:28:51|28213.14
13:28:52|28213.09
13:28:53|28213.09
13:28:55|28210.84
13:28:57|28210.84
13:28:57|28210.84
13:28:58|28210.84
13:28:59|28210.84
13:29:01|28208.44
13:29:02|28208.44
13:29:03|28210.85
13:29:04|28210.85
13:29:05|28210.85
13:29:06|28210.84
13:29:07|28210.84
13:29:08|28210.84
13:29:09|28210.84
13:29:11|28210.85
13:29:11|28210.85
13:29:12|28210.85
13:29:13|28210.85
13:29:14|28210.85
13:29:15|28213.14
13:29:16|28213.14
13:29:17|28213.14
13:29:18|28213.14
13:29:19|28213.14
13:29:20|28212.24
13:29:21|28212.24
13:29:22|28212.24
13:29:23|28213.41
13:29:24|28213.41
13:29:25|28213.41
13:29:26|28223.63
13:29:27|28223.63
13:29:28|28223.63
13:29:29|28228.91
13:29:30|28221.53
13:29:31|28221.53
13:29:32|28215.45
13:29:33|28215.45
13:29:34|28215.45
13:29:35|28215.45
13:29:36|28212.14
13:29:38|28213.33
13:29:40|28213.33
13:29:40|28213.33
13:29:42|28213.33
13:29:43|28212.59
13:29:44|28212.59
13:29:45|28212.59
13:29:46|28212.59
13:29:47|28212.59
13:29:48|28213.33
13:29:49|28213.33
13:29:51|28213.33
13:29:51|28213.33
13:29:52|28213.33
13:29:53|28213.33
13:29:54|28213.33
13:29:55|28213.33
13:29:56|28213.33
13:29:57|28213.33
13:29:58|28213.34
13:29:59|28213.34
13:30:00|28213.34
13:30:01|28213.34
13:30:03|28225.21
13:30:04|28223.36
13:30:05|28223.36
13:30:06|28223.36
13:30:08|28225.57
13:30:08|28225.57
13:30:09|28225.57
13:30:10|28225.57
13:30:11|28225.57
13:30:12|28225.57
13:30:13|28225.57
13:30:14|28225.57
13:30:15|28225.57
13:30:16|28224.44
13:30:17|28231.5
13:30:18|28231.5
13:30:19|28231.5
13:30:20|28224.46
13:30:21|28223.08
13:30:22|28223.08
13:30:23|28223.08
13:30:24|28223.08
13:30:25|28223.08
13:30:26|28223.08
13:30:27|28223.08
13:30:28|28223.08
13:30:29|28211.19
13:30:30|28211.19
13:30:31|28211.19
13:30:32|28211.19
13:30:33|28211.19
13:30:34|28211.19
13:30:35|28211.19
13:30:36|28211.19
13:30:38|28204.74
13:30:39|28204.74
13:30:40|28203.8
13:30:42|28203.8
13:30:43|28203.8
13:30:44|28203.8
13:30:45|28206.14
13:30:46|28206.14
13:30:47|28206.14
13:30:47|28206.14
13:30:49|28206.14
13:30:50|28205.24
13:30:51|28205.24
13:30:52|28205.24
13:30:54|28203.09
13:30:55|28203.09
13:30:57|28203.08
13:30:57|28203.09
13:30:58|28203.09
13:30:59|28203.09
13:31:00|28202.65
13:31:01|28202.65
13:31:02|28202.65
13:31:03|28205.99
13:31:04|28204.47
13:31:05|28205.49
13:31:06|28205.49
13:31:07|28205.49
13:31:08|28205.93
13:31:09|28211.15
13:31:10|28211.15
13:31:11|28211.85
13:31:12|28209.05
13:31:13|28209.05
13:31:14|28209.05
13:31:15|28213.42
13:31:16|28213.42
13:31:17|28213.42
13:31:18|28213.42
13:31:19|28213.42
13:31:20|28213.42
13:31:21|28213.42
13:31:22|28213.42
13:31:23|28220.98
13:31:24|28220.98
13:31:25|28220.98
13:31:26|28226.4
13:31:27|28226.4
13:31:28|28226.4
13:31:29|28226.4
13:31:30|28234.23
13:31:31|28234.23
13:31:32|28240.62
13:31:33|28239.25
13:31:34|28243.58
13:31:35|28243.58
13:31:36|28248.43
13:31:37|28248.43
13:31:39|28251.03
13:31:40|28251.29
13:31:42|28254.32
13:31:42|28254.32
13:31:43|28245.24
13:31:44|28243.43
13:31:46|28243.42
13:31:47|28243.42
13:31:48|28243.42
13:31:49|28243.42
13:31:50|28243.43
13:31:51|28243.43
13:31:52|28243.43
13:31:53|28238.11
13:31:54|28238.11
13:31:55|28238.11
13:31:56|28238.11
13:31:57|28238.11
13:31:57|28238.11
13:31:59|28238.11
13:32:00|28238.11
13:32:01|28237.28
13:32:02|28237.28
13:32:03|28243.34
13:32:04|28243.34
13:32:05|28243.34
13:32:06|28243.34
13:32:07|28243.34
13:32:09|28244.83
13:32:09|28244.83
13:32:10|28252.33
13:32:11|28252.33
13:32:12|28252.16
13:32:13|28252.17
13:32:14|28252.17
13:32:15|28252.17
13:32:16|28252.17
13:32:17|28252.17
13:32:18|28252.17
13:32:19|28252.17
13:32:20|28240.6
13:32:22|28240.59
13:32:23|28240.59
13:32:23|28240.59
13:32:25|28240.59
13:32:26|28240.59
13:32:26|28240.59
13:32:28|28240.59
13:32:29|28240.59
13:32:30|28242.23
13:32:31|28242.27
13:32:32|28242.27
13:32:32|28242.27
13:32:34|28243.64
13:32:35|28239.98
13:32:36|28234.92
13:32:37|28232.61
13:32:38|28232.61
13:32:39|28232.61
13:32:41|28232.61
13:32:41|28232.61
13:32:42|28232.61
13:32:44|28232.61
13:32:45|28232.62
13:32:47|28232.62
13:32:47|28232.62
13:32:48|28228.68
13:32:49|28228.69
13:32:50|28228.69
13:32:51|28228.69
13:32:53|28228.69
13:32:54|28228.69
13:32:56|28228.69
13:32:56|28228.68
13:32:58|28228.68
13:32:59|28228.68
13:33:00|28228.68
13:33:01|28228.69
13:33:02|28228.67
13:33:03|28228.68
13:33:03|28226.89
13:33:05|28224.45
13:33:06|28224.45
13:33:07|28224.45
13:33:08|28224.45
13:33:09|28224.46
13:33:10|28224.46
13:33:11|28224.46
13:33:12|28224.46
13:33:13|28224.46
13:33:14|28230.24
13:33:14|28230.24
13:33:16|28234.81
13:33:17|28234.81
13:33:18|28234.81
13:33:19|28234.81
13:33:20|28234.81
13:33:21|28234.81
13:33:21|28234.81
13:33:22|28234.8
13:33:24|28234.8
13:33:24|28234.8
13:33:26|28234.77
13:33:27|28234.77
13:33:28|28234.77
13:33:29|28232.65
13:33:30|28230.95
13:33:31|28230.96
13:33:32|28230.96
13:33:33|28230.96
13:33:34|28230.25
13:33:35|28230.25
13:33:36|28230.25
13:33:37|28230.25
13:33:38|28230.25
13:33:39|28230.25
13:33:40|28230.25
13:33:41|28230.25
13:33:43|28230.93
13:33:43|28230.93
13:33:44|28230.93
13:33:45|28230.25
13:33:46|28230.25
13:33:47|28230.25
13:33:48|28230.25
13:33:50|28230.24
13:33:51|28230.24
13:33:52|28230.24
13:33:53|28230.24
13:33:54|28230.24
13:33:56|28230.25
13:33:56|28231.36
13:33:57|28231.36
13:33:58|28231.36
13:33:59|28231.36
13:34:01|28231.37
13:34:02|28231.37
13:34:03|28231.37
13:34:04|28231.37
13:34:05|28231.37
13:34:06|28231.37
13:34:07|28231.37
13:34:08|28235.6
13:34:09|28234.72
13:34:10|28234.72
13:34:11|28233.96
13:34:12|28233.96
13:34:13|28233.96
13:34:14|28231.13
13:34:15|28229.67
13:34:16|28229.67
13:34:17|28229.67
13:34:18|28229.67
13:34:19|28229.67
13:34:20|28229.67
13:34:21|28229.67
13:34:22|28229.67
13:34:23|28229.67
13:34:23|28229.67
13:34:25|28229.67
13:34:26|28229.67
13:34:26|28226.37
13:34:28|28226.37
13:34:29|28226.37
13:34:30|28226.37
13:34:31|28226.37
13:34:32|28226.37
13:34:33|28226.37
13:34:34|28227.77
13:34:35|28227.77
13:34:36|28227.77
13:34:37|28227.77
13:34:37|28227.77
13:34:39|28227.77
13:34:40|28227.77
13:34:41|28232.08
13:34:43|28229.94
13:34:44|28229.94
13:34:46|28229.94
13:34:47|28229.94
13:34:48|28229.94
13:34:50|28230.
13:34:50|28230.
13:34:51|28230.
13:34:52|28230.
13:34:53|28230.
13:34:54|28230.
13:34:55|28230.
13:34:56|28230.
13:34:57|28230.
13:34:58|28230.
13:34:59|28230.
13:35:01|28230.
13:35:01|28234.98
13:35:02|28234.98
13:35:04|28234.98
13:35:05|28234.98
13:35:06|28236.36
13:35:07|28236.36
13:35:08|28236.36
13:35:09|28236.36
13:35:10|28236.37
13:35:10|28236.37
13:35:12|28236.37
13:35:13|28236.37
13:35:14|28236.37
13:35:15|28236.37
13:35:16|28236.37
13:35:17|28240.78
13:35:18|28240.78
13:35:19|28240.78
13:35:20|28240.78
13:35:21|28240.78
13:35:21|28240.78
13:35:23|28240.78
13:35:24|28233.83
13:35:25|28223.36
13:35:26|28221.93
13:35:27|28221.93
13:35:27|28221.93
13:35:29|28221.93
13:35:29|28221.93
13:35:31|28220.71
13:35:32|28220.71
13:35:33|28220.71
13:35:34|28220.71
13:35:35|28220.71
13:35:36|28216.18
13:35:37|28216.18
13:35:37|28216.18
13:35:39|28216.18
13:35:40|28216.18
13:35:40|28218.2
13:35:42|28218.23
13:35:44|28218.23
13:35:44|28218.23
13:35:45|28218.23
13:35:46|28216.19
13:35:47|28216.19
13:35:48|28216.19
13:35:50|28216.19
13:35:50|28216.19
13:35:52|28218.15
13:35:54|28220.12
13:35:54|28220.12
13:35:55|28220.12
13:35:56|28220.12
13:35:57|28220.12
13:35:58|28223.12
13:35:59|28223.12
13:36:00|28223.13
13:36:01|28223.13
13:36:03|28223.13
13:36:04|28223.13
13:36:05|28223.13
13:36:06|28223.13
13:36:07|28223.13
13:36:08|28223.13
13:36:09|28223.13
13:36:10|28223.13
13:36:11|28231.47
13:36:12|28233.08
13:36:13|28233.08
13:36:14|28233.08
13:36:14|28233.08
13:36:16|28233.08
13:36:17|28233.08
13:36:18|28232.35
13:36:19|28232.35
13:36:19|28232.35
13:36:21|28232.35
13:36:22|28232.35
13:36:23|28232.35
13:36:24|28232.35
13:36:26|28232.35
13:36:26|28232.35
13:36:27|28232.35
13:36:28|28232.35
13:36:29|28232.35
13:36:30|28232.35
13:36:31|28232.18
13:36:32|28232.18
13:36:33|28232.18
13:36:34|28232.18
13:36:35|28218.74
13:36:36|28218.74
13:36:37|28218.74
13:36:38|28218.74
13:36:39|28218.74
13:36:40|28218.74
13:36:41|28218.74
13:36:42|28218.74
13:36:44|28218.74
13:36:45|28218.74
13:36:46|28218.74
13:36:47|28218.74
13:36:48|28218.74
13:36:49|28218.74
13:36:51|28218.75
13:36:51|28218.75
13:36:52|28218.79
13:36:53|28218.79
13:36:54|28218.79
13:36:55|28218.79
13:36:56|28219.
13:36:57|28219.
13:36:58|28219.
13:36:59|28219.
13:37:00|28219.
13:37:01|28219.
13:37:02|28219.
13:37:03|28219.
13:37:04|28219.
13:37:05|28219.
13:37:06|28219.
13:37:07|28219.
13:37:09|28219.
13:37:09|28221.84
13:37:10|28219.49
13:37:11|28219.49
13:37:12|28219.49
13:37:14|28219.13
13:37:15|28219.13
13:37:16|28219.13
13:37:17|28219.13
13:37:18|28219.13
13:37:19|28221.82
13:37:20|28221.82
13:37:21|28221.82
13:37:22|28221.82
13:37:23|28218.52
13:37:24|28218.52
13:37:25|28218.52
13:37:26|28213.15
13:37:27|28213.15
13:37:27|28213.15
13:37:29|28213.15
13:37:30|28213.15
13:37:31|28213.15
13:37:32|28213.15
13:37:33|28213.15
13:37:34|28199.95
13:37:35|28199.95
13:37:36|28199.95
13:37:37|28199.95
13:37:37|28196.96
13:37:39|28196.96
13:37:39|28196.96
13:37:41|28196.94
13:37:42|28195.55
13:37:43|28189.2
13:37:44|28186.18
13:37:44|28186.18
13:37:46|28186.18
13:37:47|28186.18
13:37:48|28189.26
13:37:49|28183.64
13:37:51|28187.7
13:37:52|28187.7
13:37:53|28187.7
13:37:54|28195.14
13:37:55|28195.14
13:37:56|28195.14
13:37:57|28201.7
13:37:58|28201.7
13:37:59|28201.7
13:38:00|28201.7
13:38:01|28201.7
13:38:02|28216.01
13:38:03|28216.01
13:38:03|28216.01
13:38:05|28211.14
13:38:06|28212.1
13:38:07|28212.1
13:38:09|28220.87
13:38:09|28220.87
13:38:10|28220.87
13:38:11|28223.76
13:38:12|28223.76
13:38:13|28223.76
13:38:14|28223.76
13:38:15|28223.75
13:38:16|28223.75
13:38:17|28223.76
13:38:18|28220.26
13:38:19|28220.26
13:38:20|28220.26
13:38:21|28217.
13:38:22|28217.
13:38:23|28217.
13:38:24|28218.85
13:38:25|28219.7
13:38:26|28223.13
13:38:27|28227.33
13:38:28|28227.33
13:38:29|28233.48
13:38:30|28233.49
13:38:31|28233.11
13:38:32|28233.11
13:38:33|28233.11
13:38:34|28233.44
13:38:35|28233.44
13:38:36|28234.56
13:38:37|28233.88
13:38:38|28233.88
13:38:39|28233.88
13:38:41|28231.91
13:38:41|28231.91
13:38:43|28231.91
13:38:43|28231.91
13:38:45|28231.91
13:38:47|28231.91
13:38:48|28231.91
13:38:49|28231.91
13:38:50|28231.91
13:38:51|28231.91
13:38:53|28233.73
13:38:53|28233.73
13:38:54|28233.73
13:38:56|28237.98
13:38:57|28237.98
13:38:59|28237.98
13:38:59|28237.98
13:39:00|28237.98
13:39:01|28239.26
13:39:02|28242.59
13:39:03|28244.82
13:39:04|28244.83
13:39:05|28244.84
13:39:06|28244.84
13:39:07|28244.84
13:39:08|28244.83
13:39:09|28244.83
13:39:10|28244.84
13:39:11|28244.84
13:39:12|28244.84
13:39:13|28244.84
13:39:14|28244.84
13:39:15|28244.84
13:39:16|28244.84
13:39:17|28249.59
13:39:18|28249.59
13:39:19|28249.59
13:39:21|28251.71
13:39:23|28252.49
13:39:23|28252.49
13:39:24|28254.15
13:39:25|28254.15
13:39:26|28254.15
13:39:27|28260.12
13:39:28|28260.12
13:39:29|28262.36
13:39:30|28262.36
13:39:31|28262.36
13:39:32|28263.77
13:39:34|28263.77
13:39:34|28266.82
13:39:35|28266.82
13:39:36|28270.34
13:39:37|28270.34
13:39:39|28270.35
13:39:40|28270.35
13:39:41|28270.35
13:39:42|28270.35
13:39:43|28270.35
13:39:44|28270.35
13:39:45|28270.35
13:39:46|28270.35
13:39:48|28270.35
13:39:49|28270.35
13:39:50|28270.35
13:39:51|28270.27
13:39:52|28270.27
13:39:53|28270.27
13:39:54|28270.27
13:39:55|28270.27
13:39:56|28270.27
13:39:57|28270.27
13:39:58|28270.27
13:39:59|28270.27
13:40:00|28272.01
13:40:02|28273.83
13:40:02|28273.83
13:40:03|28279.04
13:40:04|28279.97
13:40:06|28279.97
13:40:06|28279.97
13:40:07|28279.97
13:40:08|28279.45
13:40:09|28279.45
13:40:11|28279.45
13:40:12|28279.45
13:40:13|28274.64
13:40:14|28274.64
13:40:15|28275.41
13:40:16|28275.41
13:40:17|28275.41
13:40:18|28275.41
13:40:19|28275.4
13:40:20|28275.4
13:40:21|28281.46
13:40:22|28281.46
13:40:23|28281.46
13:40:24|28281.46
13:40:25|28285.55
13:40:26|28291.12
13:40:27|28291.12
13:40:28|28293.61
13:40:29|28295.64
13:40:30|28295.64
13:40:31|28295.64
13:40:32|28295.43
13:40:33|28297.34
13:40:34|28297.34
13:40:35|28293.4
13:40:36|28292.76
13:40:37|28292.76
13:40:38|28292.76
13:40:39|28289.36
13:40:40|28282.49
13:40:41|28282.49
13:40:42|28283.48
13:40:43|28283.48
13:40:44|28283.48
13:40:45|28283.48
13:40:46|28283.48
13:40:47|28283.48
13:40:49|28285.1
13:40:49|28285.22
13:40:50|28285.22
13:40:52|28284.22
13:40:54|28284.22
13:40:55|28284.22
13:40:56|28284.22
13:40:56|28284.22
13:40:58|28284.22
13:40:59|28283.92
13:41:00|28283.92
13:41:01|28283.92
13:41:02|28283.92
13:41:03|28283.92
13:41:04|28283.92
13:41:06|28281.17
13:41:06|28277.06
13:41:07|28277.35
13:41:08|28277.35
13:41:09|28277.35
13:41:10|28277.35
13:41:11|28277.35
13:41:12|28265.19
13:41:13|28267.39
13:41:15|28267.39
13:41:15|28267.39
13:41:16|28267.39
13:41:17|28268.23
13:41:18|28268.23
13:41:19|28268.23
13:41:20|28268.23
13:41:21|28264.45
13:41:22|28264.45
13:41:23|28264.45
13:41:25|28264.45
13:41:25|28264.45
13:41:27|28264.81
13:41:27|28264.89
13:41:29|28264.89
13:41:30|28264.9
13:41:31|28264.82
13:41:32|28264.82
13:41:33|28264.9
13:41:33|28264.9
13:41:35|28264.9
13:41:36|28264.88
13:41:37|28264.88
13:41:38|28264.88
13:41:39|28264.87
13:41:40|28264.87
13:41:41|28264.87
13:41:42|28270.88
13:41:43|28270.88
13:41:44|28270.88
13:41:45|28270.88
13:41:46|28270.88
13:41:47|28270.88
13:41:48|28270.88
13:41:50|28273.14
13:41:50|28273.14
13:41:52|28273.14
13:41:53|28272.59
13:41:55|28272.59
13:41:55|28272.59
13:41:56|28272.59
13:41:57|28272.59
13:41:58|28272.59
13:41:59|28272.59
13:42:00|28272.59
13:42:02|28272.59
13:42:03|28272.59
13:42:04|28272.59
13:42:05|28273.77
13:42:06|28273.77
13:42:07|28269.78
13:42:08|28260.85
13:42:09|28260.85
13:42:10|28260.85
13:42:11|28260.85
13:42:12|28260.85
13:42:13|28260.85
13:42:13|28260.85
13:42:15|28267.32
13:42:16|28262.03
13:42:17|28262.03
13:42:18|28262.03
13:42:19|28262.03
13:42:20|28262.03
13:42:21|28262.03
13:42:21|28262.03
13:42:23|28262.03
13:42:24|28264.3
13:42:25|28264.3
13:42:26|28264.3
13:42:27|28264.3
13:42:27|28264.3
13:42:29|28264.96
13:42:30|28264.96
13:42:30|28268.88
13:42:32|28268.88
13:42:33|28268.88
13:42:34|28268.88
13:42:35|28268.88
13:42:36|28268.88
13:42:37|28268.88
13:42:37|28268.88
13:42:39|28268.88
13:42:39|28268.88
13:42:40|28268.88
13:42:42|28267.91
13:42:42|28267.9
13:42:44|28267.9
13:42:45|28267.9
13:42:46|28267.9
13:42:47|28266.64
13:42:48|28266.64
13:42:49|28266.64
13:42:51|28266.7
13:42:52|28266.7
13:42:53|28272.75
13:42:54|28272.75
13:42:56|28272.75
13:42:56|28272.75
13:42:57|28272.75
13:42:58|28272.75
13:42:59|28271.72
13:43:00|28271.72
13:43:01|28271.72
13:43:02|28271.12
13:43:04|28263.43
13:43:05|28263.43
13:43:06|28265.73
13:43:07|28265.73
13:43:08|28265.73
13:43:09|28262.36
13:43:10|28262.36
13:43:11|28262.36
13:43:12|28262.36
13:43:13|28262.36
13:43:14|28262.36
13:43:14|28262.36
13:43:16|28265.91
13:43:16|28265.91
13:43:18|28265.91
13:43:19|28265.91
13:43:20|28265.91
13:43:21|28265.91
13:43:22|28265.91
13:43:23|28265.91
13:43:24|28265.91
13:43:25|28265.91
13:43:26|28265.91
13:43:27|28265.91
13:43:28|28265.91
13:43:29|28265.91
13:43:30|28265.91
13:43:31|28263.18
13:43:32|28263.18
13:43:33|28263.18
13:43:34|28263.18
13:43:35|28263.29
13:43:36|28263.29
13:43:37|28263.29
13:43:38|28263.29
13:43:39|28263.29
13:43:40|28263.29
13:43:41|28263.29
13:43:42|28263.29
13:43:43|28261.01
13:43:44|28261.23
13:43:45|28261.23
13:43:46|28252.48
13:43:46|28252.48
13:43:48|28252.48
13:43:49|28252.48
13:43:50|28252.48
13:43:52|28269.28
13:43:52|28269.28
13:43:53|28269.28
13:43:55|28269.28
13:43:56|28269.28
13:43:57|28269.28
13:43:57|28269.28
13:43:59|28269.28
13:44:00|28262.34
13:44:01|28259.29
13:44:02|28253.58
13:44:03|28255.62
13:44:04|28255.62
13:44:05|28257.56
13:44:06|28259.04
13:44:07|28259.04
13:44:08|28264.71
13:44:09|28269.44
13:44:10|28269.44
13:44:11|28278.04
13:44:12|28278.04
13:44:13|28278.04
13:44:13|28278.04
13:44:15|28278.04
13:44:16|28278.04
13:44:17|28278.04
13:44:18|28278.04
13:44:19|28271.71
13:44:20|28271.55
13:44:21|28268.27
13:44:22|28268.27
13:44:23|28268.27
13:44:24|28268.27
13:44:25|28268.27
13:44:26|28268.27
13:44:27|28268.27
13:44:27|28273.28
13:44:29|28276.11
13:44:30|28276.11
13:44:30|28276.11
13:44:32|28276.11
13:44:33|28276.11
13:44:34|28276.11
13:44:35|28274.73
13:44:35|28274.73
13:44:37|28274.72
13:44:38|28274.72
13:44:38|28274.72
13:44:40|28274.72
13:44:41|28274.72
13:44:42|28274.72
13:44:42|28274.73
13:44:44|28273.33
13:44:45|28273.32
13:44:46|28262.11
13:44:46|28268.15
13:44:48|28266.7
13:44:49|28266.7
13:44:50|28266.7
13:44:51|28266.7
13:44:53|28266.6
13:44:54|28266.6
13:44:56|28266.6
13:44:56|28262.09
13:44:57|28262.09
13:44:59|28262.09
13:45:00|28257.5
13:45:02|28257.5
13:45:02|28257.5
13:45:03|28260.71
13:45:05|28260.68
13:45:06|28254.08
13:45:07|28254.08
13:45:08|28254.21
13:45:09|28254.21
13:45:10|28254.21
13:45:11|28254.21
13:45:12|28254.21
13:45:13|28254.21
13:45:14|28254.21
13:45:15|28254.21
13:45:16|28254.21
13:45:17|28254.21
13:45:18|28258.84
13:45:18|28258.84
13:45:20|28258.84
13:45:21|28258.84
13:45:22|28258.84
13:45:24|28258.84
13:45:24|28258.84
13:45:25|28258.84
13:45:26|28258.84
13:45:27|28258.84
13:45:28|28264.89
13:45:29|28264.87
13:45:30|28265.42
13:45:31|28266.65
13:45:32|28266.65
13:45:33|28266.65
13:45:34|28266.65
13:45:35|28266.65
13:45:36|28264.33
13:45:37|28256.49
13:45:39|28256.49
13:45:40|28259.14
13:45:41|28259.14
13:45:42|28259.14
13:45:43|28256.28
13:45:44|28256.02
13:45:45|28263.72
13:45:46|28272.94
13:45:47|28272.94
13:45:48|28272.94
13:45:48|28272.94
13:45:50|28272.94
13:45:51|28272.94
13:45:52|28271.75
13:45:54|28271.75
13:45:54|28271.75
13:45:55|28271.75
13:45:57|28271.65
13:45:58|28273.74
13:45:59|28272.31
13:46:00|28272.32
13:46:01|28272.32
13:46:02|28272.42
13:46:03|28272.42
13:46:04|28272.42
13:46:05|28272.43
13:46:06|28272.43
13:46:08|28272.43
13:46:08|28272.43
13:46:09|28272.43
13:46:10|28269.79
13:46:11|28269.79
13:46:12|28269.79
13:46:14|28272.29
13:46:15|28272.29
13:46:16|28272.29
13:46:17|28272.3
13:46:18|28272.3
13:46:19|28272.3
13:46:20|28272.3
13:46:21|28272.3
13:46:22|28272.3
13:46:23|28272.3
13:46:24|28272.3
13:46:25|28266.76
13:46:25|28266.76
13:46:27|28261.01
13:46:28|28261.01
13:46:29|28261.01
13:46:30|28261.01
13:46:31|28261.01
13:46:32|28261.01
13:46:32|28260.68
13:46:33|28260.68
13:46:35|28260.68
13:46:36|28262.64
13:46:37|28262.64
13:46:38|28262.64
13:46:39|28262.64
13:46:39|28262.64
13:46:41|28262.64
13:46:42|28262.64
13:46:43|28262.64
13:46:44|28263.55
13:46:45|28265.38
13:46:46|28262.16
13:46:47|28263.8
13:46:48|28264.13
13:46:49|28264.71
13:46:50|28264.71
13:46:51|28264.71
13:46:52|28264.71
13:46:53|28264.71
13:46:55|28264.71
13:46:55|28264.71
13:46:57|28264.7
13:46:58|28264.7
13:46:59|28264.83
13:47:01|28264.83
13:47:01|28264.83
13:47:02|28264.83
13:47:04|28264.85
13:47:05|28264.85
13:47:06|28264.85
13:47:07|28265.33
13:47:09|28265.34
13:47:09|28265.34
13:47:10|28265.34
13:47:11|28268.83
13:47:12|28268.83
13:47:13|28265.4
13:47:14|28265.4
13:47:15|28265.4
13:47:16|28265.4
13:47:17|28265.4
13:47:18|28264.15
13:47:19|28264.15
13:47:20|28264.15
13:47:21|28264.15
13:47:22|28265.72
13:47:23|28265.72
13:47:24|28265.72
13:47:25|28265.26
13:47:27|28265.29
13:47:28|28265.29
13:47:29|28265.29
13:47:30|28265.26
13:47:31|28265.26
13:47:32|28263.89
13:47:33|28264.02
13:47:34|28264.02
13:47:35|28264.14
13:47:36|28264.14
13:47:37|28264.02
13:47:38|28264.02
13:47:39|28264.02
13:47:40|28263.91
13:47:41|28264.31
13:47:42|28265.14
13:47:43|28265.14
13:47:44|28265.14
13:47:45|28265.14
13:47:46|28265.14
13:47:47|28265.14
13:47:48|28266.62
13:47:49|28266.62
13:47:49|28266.7
13:47:51|28270.52
13:47:52|28270.52
13:47:52|28270.52
13:47:54|28270.52
13:47:56|28270.52
13:47:57|28270.52
13:47:58|28270.52
13:48:00|28270.52
13:48:00|28270.52
13:48:01|28270.52
13:48:03|28270.52
13:48:03|28270.52
13:48:04|28270.51
13:48:05|28270.82
13:48:06|28277.01
13:48:08|28277.01
13:48:08|28277.01
13:48:09|28277.01
13:48:10|28277.01
13:48:11|28277.01
13:48:13|28277.01
13:48:13|28277.01
13:48:14|28284.55
13:48:15|28286.18
13:48:16|28278.25
13:48:17|28278.25
13:48:18|28278.25
13:48:20|28278.25
13:48:20|28278.25
13:48:22|28278.25
13:48:23|28278.25
13:48:24|28275.67
13:48:25|28282.55
13:48:25|28282.55
13:48:27|28282.42
13:48:28|28282.42
13:48:29|28282.42
13:48:29|28282.42
13:48:31|28282.55
13:48:32|28282.55
13:48:32|28282.55
13:48:34|28282.55
13:48:35|28290.46
13:48:36|28290.46
13:48:37|28290.46
13:48:38|28290.46
13:48:39|28290.46
13:48:40|28287.13
13:48:41|28287.13
13:48:42|28286.44
13:48:43|28286.44
13:48:44|28286.44
13:48:45|28286.44
13:48:45|28286.44
13:48:47|28286.44
13:48:48|28286.44
13:48:49|28280.63
13:48:50|28280.63
13:48:51|28284.21
13:48:52|28284.21
13:48:53|28288.69
13:48:54|28288.69
13:48:55|28288.69
13:48:57|28288.69
13:48:58|28280.46
13:48:59|28280.46
13:49:00|28278.43
13:49:02|28278.
13:49:03|28278.44
13:49:04|28278.44
13:49:05|28278.44
13:49:06|28278.44
13:49:07|28278.44
13:49:08|28278.06
13:49:09|28278.08
13:49:10|28278.08
13:49:11|28276.95
13:49:12|28276.95
13:49:13|28276.78
13:49:14|28276.78
13:49:14|28276.78
13:49:16|28276.78
13:49:17|28276.78
13:49:18|28276.78
13:49:19|28276.78
13:49:19|28276.78
13:49:20|28276.78
13:49:22|28276.78
13:49:23|28276.78
13:49:24|28276.78
13:49:25|28278.43
13:49:26|28278.43
13:49:26|28278.43
13:49:28|28278.43
13:49:28|28278.43
13:49:29|28278.43
13:49:30|28278.43
13:49:32|28278.43
13:49:33|28278.43
13:49:33|28278.43
13:49:35|28278.43
13:49:36|28278.43
13:49:37|28278.43
13:49:38|28271.93
13:49:38|28271.93
13:49:40|28271.93
13:49:41|28271.93
13:49:42|28271.93
13:49:43|28277.91
13:49:44|28277.91
13:49:45|28277.91
13:49:46|28277.91
13:49:47|28277.91
13:49:48|28269.01
13:49:49|28269.04
13:49:50|28267.87
13:49:51|28267.87
13:49:52|28267.87
13:49:54|28267.87
13:49:54|28267.77
13:49:55|28267.77
13:49:56|28267.77
13:49:57|28267.77
13:49:59|28267.77
13:50:01|28267.77
13:50:02|28272.14
13:50:04|28275.64
13:50:04|28277.12
13:50:05|28277.12
13:50:06|28280.
13:50:07|28280.
13:50:09|28280.
13:50:11|28280.
13:50:11|28280.
13:50:12|28280.
13:50:13|28280.
13:50:14|28280.
13:50:15|28285.99
13:50:17|28291.26
13:50:17|28291.26
13:50:18|28290.49
13:50:20|28290.49
13:50:21|28290.49
13:50:22|28290.49
13:50:23|28290.49
13:50:24|28291.25
13:50:25|28291.25
13:50:26|28287.22
13:50:27|28287.22
13:50:28|28287.22
13:50:29|28287.22
13:50:29|28288.95
13:50:31|28288.95
13:50:32|28288.95
13:50:32|28288.95
13:50:33|28288.95
13:50:35|28288.95
13:50:36|28282.44
13:50:37|28282.44
13:50:38|28282.44
13:50:39|28287.68
13:50:40|28287.68
13:50:41|28287.68
13:50:42|28287.68
13:50:43|28287.68
13:50:44|28287.73
13:50:45|28287.73
13:50:46|28288.92
13:50:47|28288.92
13:50:48|28288.92
13:50:50|28288.92
13:50:50|28288.92
13:50:51|28288.92
13:50:52|28288.92
13:50:53|28288.92
13:50:54|28288.92
13:50:55|28293.49
13:50:56|28301.72
13:50:58|28309.12
13:51:00|28330.2
13:51:00|28330.21
13:51:01|28326.39
13:51:02|28329.78
13:51:03|28324.97
13:51:04|28325.3
13:51:05|28326.24
13:51:07|28325.32
13:51:08|28325.32
13:51:09|28325.32
13:51:10|28321.75
13:51:11|28321.75
13:51:12|28321.75
13:51:13|28324.57
13:51:15|28323.27
13:51:15|28323.27
13:51:16|28323.27
13:51:17|28323.27
13:51:18|28323.27
13:51:19|28323.27
13:51:20|28323.27
13:51:21|28323.27
13:51:22|28328.91
13:51:23|28328.91
13:51:24|28328.91
13:51:25|28328.91
13:51:26|28328.81
13:51:27|28339.15
13:51:28|28355.
13:51:29|28360.
13:51:30|28355.64
13:51:31|28355.64
13:51:32|28355.64
13:51:33|28351.44
13:51:34|28347.31
13:51:35|28344.13
13:51:36|28344.13
13:51:37|28348.06
13:51:38|28348.06
13:51:39|28344.74
13:51:40|28344.74
13:51:41|28342.35
13:51:42|28342.35
13:51:43|28342.35
13:51:45|28346.73
13:51:45|28346.73
13:51:46|28346.73
13:51:47|28347.29
13:51:48|28347.29
13:51:49|28347.23
13:51:50|28347.23
13:51:51|28347.23
13:51:52|28347.23
13:51:53|28338.95
13:51:54|28342.33
13:51:55|28342.33
13:51:56|28342.33
13:51:57|28342.33
13:51:59|28342.33
13:52:00|28342.33
13:52:02|28340.01
13:52:03|28343.38
13:52:04|28343.38
13:52:05|28343.38
13:52:06|28343.38
13:52:07|28343.38
13:52:09|28343.38
13:52:09|28343.19
13:52:10|28343.19
13:52:11|28343.63
13:52:12|28344.83
13:52:13|28344.83
13:52:14|28344.83
13:52:15|28344.7
13:52:16|28344.69
13:52:17|28344.69
13:52:18|28344.66
13:52:19|28344.66
13:52:20|28344.66
13:52:21|28344.66
13:52:22|28344.66
13:52:23|28342.99
13:52:24|28342.99
13:52:25|28342.99
13:52:26|28342.99
13:52:27|28342.99
13:52:28|28341.31
13:52:29|28338.01
13:52:30|28333.
13:52:31|28333.
13:52:32|28332.99
13:52:33|28333.
13:52:34|28333.
13:52:35|28339.32
13:52:36|28339.32
13:52:37|28339.32
13:52:38|28339.32
13:52:39|28339.32
13:52:40|28339.32
13:52:41|28339.32
13:52:43|28334.41
13:52:44|28328.96
13:52:45|28328.96
13:52:45|28328.63
13:52:46|28328.63
13:52:48|28328.63
13:52:49|28328.44
13:52:49|28328.44
13:52:51|28328.45
13:52:52|28327.42
13:52:53|28327.42
13:52:54|28327.42
13:52:55|28327.42
13:52:55|28327.42
13:52:56|28327.41
13:52:58|28329.82
13:52:59|28334.62
13:53:01|28338.9
13:53:02|28338.9
13:53:04|28338.9
13:53:04|28338.9
13:53:05|28328.12
13:53:06|28332.57
13:53:07|28333.9
13:53:08|28337.14
13:53:09|28337.14
13:53:10|28337.14
13:53:11|28337.14
13:53:12|28337.14
13:53:13|28337.14
13:53:15|28346.51
13:53:16|28345.81
13:53:17|28344.92
13:53:18|28344.92
13:53:19|28344.92
13:53:20|28344.92
13:53:21|28344.92
13:53:22|28344.92
13:53:22|28335.42
13:53:24|28335.42
13:53:25|28335.42
13:53:27|28335.36
13:53:27|28335.36
13:53:28|28330.42
13:53:29|28329.05
13:53:30|28329.05
13:53:31|28331.22
13:53:32|28331.22
13:53:33|28329.06
13:53:34|28329.8
13:53:35|28329.8
13:53:36|28329.8
13:53:37|28329.8
13:53:39|28329.8
13:53:40|28334.18
13:53:41|28334.06
13:53:42|28334.06
13:53:43|28334.06
13:53:44|28334.06
13:53:44|28334.06
13:53:46|28334.06
13:53:48|28338.47
13:53:48|28338.47
13:53:49|28340.03
13:53:50|28340.03
13:53:51|28340.32
13:53:53|28340.39
13:53:53|28337.73
13:53:55|28337.73
13:53:56|28339.63
13:53:57|28339.64
13:53:58|28340.26
13:53:58|28340.26
13:54:00|28340.26
13:54:02|28342.49
13:54:02|28342.43
13:54:03|28342.43
13:54:04|28341.61
13:54:06|28344.86
13:54:08|28341.52
13:54:08|28341.52
13:54:09|28341.52
13:54:10|28341.52
13:54:12|28341.77
13:54:13|28341.77
13:54:14|28343.05
13:54:15|28343.22
13:54:16|28343.22
13:54:18|28341.83
13:54:19|28341.83
13:54:19|28341.83
13:54:22|28341.83
13:54:22|28341.83
13:54:23|28341.83
13:54:24|28341.83
13:54:25|28341.83
13:54:26|28344.6
13:54:27|28344.6
13:54:28|28344.6
13:54:29|28344.6
13:54:30|28344.6
13:54:31|28344.28
13:54:32|28344.28
13:54:33|28336.47
13:54:35|28336.47
13:54:36|28336.47
13:54:37|28336.47
13:54:38|28336.47
13:54:39|28339.7
13:54:40|28339.71
13:54:40|28339.71
13:54:42|28339.66
13:54:43|28339.66
13:54:43|28339.66
13:54:45|28339.66
13:54:46|28339.66
13:54:46|28335.4
13:54:47|28335.4
13:54:48|28335.4
13:54:50|28335.4
13:54:50|28335.4
13:54:51|28329.49
13:54:53|28330.09
13:54:54|28330.09
13:54:55|28330.09
13:54:56|28340.55
13:54:57|28340.55
13:54:58|28342.44
13:54:59|28342.6
13:55:00|28342.6
13:55:01|28342.6
13:55:02|28346.02
13:55:04|28345.1
13:55:05|28344.38
13:55:06|28344.38
13:55:07|28327.31
13:55:08|28324.13
13:55:10|28327.34
13:55:10|28327.39
13:55:11|28332.66
13:55:12|28332.66
13:55:13|28332.66
13:55:14|28332.66
13:55:15|28336.39
13:55:16|28336.39
13:55:17|28336.39
13:55:18|28340.67
13:55:19|28340.67
13:55:20|28340.67
13:55:21|28340.67
13:55:22|28340.67
13:55:23|28340.67
13:55:24|28343.6
13:55:25|28343.6
13:55:26|28343.6
13:55:27|28343.6
13:55:28|28343.59
13:55:29|28343.59
13:55:30|28343.6
13:55:31|28343.6
13:55:32|28343.6
13:55:33|28348.94
13:55:34|28348.94
13:55:35|28345.77
13:55:36|28345.77
13:55:38|28345.38
13:55:39|28345.38
13:55:40|28345.38
13:55:41|28345.38
13:55:42|28345.38
13:55:43|28345.38
13:55:44|28345.38
13:55:45|28342.86
13:55:46|28341.79
13:55:47|28341.7
13:55:48|28341.7
13:55:49|28341.95
13:55:50|28341.95
13:55:51|28344.08
13:55:52|28344.08
13:55:53|28344.08
13:55:54|28345.52
13:55:55|28345.52
13:55:56|28345.52
13:55:57|28345.52
13:55:57|28345.57
13:55:59|28345.57
13:56:00|28345.57
13:56:00|28345.57
13:56:02|28345.57
13:56:04|28345.57
13:56:05|28345.57
13:56:07|28345.6
13:56:08|28339.95
13:56:09|28330.82
13:56:10|28330.82
13:56:11|28330.82
13:56:13|28330.82
13:56:13|28330.82
13:56:14|28330.82
13:56:15|28337.18
13:56:16|28336.08
13:56:17|28336.5
13:56:18|28336.5
13:56:19|28336.5
13:56:20|28339.29
13:56:21|28330.71
13:56:22|28336.82
13:56:23|28336.82
13:56:24|28336.1
13:56:25|28336.1
13:56:26|28336.53
13:56:27|28336.74
13:56:28|28336.83
13:56:29|28336.83
13:56:31|28335.42
13:56:32|28335.42
13:56:33|28335.42
13:56:34|28335.42
13:56:35|28333.85
13:56:36|28333.85
13:56:37|28333.85
13:56:37|28337.64
13:56:39|28337.64
13:56:40|28344.25
13:56:41|28344.25
13:56:42|28344.25
13:56:43|28344.25
13:56:44|28344.25
13:56:45|28344.25
13:56:46|28344.25
13:56:47|28344.25
13:56:48|28336.54
13:56:49|28336.54
13:56:50|28336.54
13:56:51|28336.54
13:56:52|28336.54
13:56:52|28325.29
13:56:54|28321.45
13:56:55|28321.45
13:56:55|28321.45
13:56:57|28321.45
13:56:58|28318.39
13:56:59|28318.39
13:57:00|28318.39
13:57:01|28324.98
13:57:02|28324.98
13:57:03|28335.3
13:57:03|28341.65
13:57:06|28341.65
13:57:07|28341.65
13:57:08|28341.65
13:57:10|28341.65
13:57:11|28342.49
13:57:12|28342.49
13:57:13|28342.49
13:57:15|28342.49
13:57:15|28342.49
13:57:16|28342.49
13:57:17|28342.48
13:57:18|28344.
13:57:20|28344.
13:57:21|28344.
13:57:22|28349.24
13:57:23|28349.24
13:57:24|28349.24
13:57:26|28349.24
13:57:26|28349.24
13:57:27|28349.24
13:57:28|28349.23
13:57:29|28349.23
13:57:30|28349.23
13:57:31|28349.23
13:57:32|28349.23
13:57:33|28349.23
13:57:34|28349.23
13:57:35|28348.8
13:57:36|28344.85
13:57:37|28349.06
13:57:38|28349.06
13:57:39|28349.06
13:57:40|28340.14
13:57:41|28340.37
13:57:42|28340.37
13:57:43|28340.37
13:57:44|28340.37
13:57:45|28340.37
13:57:46|28340.37
13:57:47|28340.37
13:57:48|28340.37
13:57:49|28340.37
13:57:50|28340.37
13:57:51|28340.37
13:57:52|28339.28
13:57:53|28333.69
13:57:54|28333.69
13:57:55|28333.69
13:57:56|28333.69
13:57:57|28339.9
13:57:58|28340.75
13:57:59|28348.26
13:58:00|28348.26
13:58:01|28343.47
13:58:02|28343.47
13:58:03|28340.06
13:58:05|28336.82
13:58:07|28329.31
13:58:08|28329.3
13:58:10|28330.66
13:58:10|28330.66
13:58:11|28330.66
13:58:12|28330.66
13:58:13|28337.89
13:58:14|28337.89
13:58:15|28337.89
13:58:16|28337.89
13:58:17|28337.89
13:58:18|28337.88
13:58:19|28337.88
13:58:20|28337.88
13:58:21|28337.88
13:58:22|28337.89
13:58:23|28337.89
13:58:24|28341.92
13:58:25|28341.92
13:58:26|28340.74
13:58:27|28341.92
13:58:28|28341.92
13:58:29|28341.92
13:58:30|28341.92
13:58:31|28341.92
13:58:32|28341.91
13:58:33|28340.73
13:58:34|28341.92
13:58:35|28349.44
13:58:36|28350.22
13:58:37|28350.22
13:58:38|28359.25
13:58:39|28357.46
13:58:41|28357.46
13:58:42|28355.66
13:58:42|28347.66
13:58:44|28349.25
13:58:45|28349.25
13:58:46|28349.25
13:58:47|28353.64
13:58:47|28353.64
13:58:49|28353.64
13:58:50|28353.64
13:58:51|28353.64
13:58:52|28353.64
13:58:54|28354.77
13:58:54|28354.77
13:58:55|28354.77
13:58:56|28353.42
13:58:57|28353.42
13:58:58|28353.42
13:58:59|28353.42
13:59:00|28353.42
13:59:01|28353.42
13:59:02|28353.42
13:59:03|28353.19
13:59:04|28345.44
13:59:06|28344.34
13:59:08|28340.99
13:59:09|28352.45
13:59:10|28348.38
13:59:11|28345.26
13:59:12|28345.26
13:59:13|28347.46
13:59:15|28347.46
13:59:15|28344.18
13:59:17|28344.18
13:59:18|28344.18
13:59:19|28344.18
13:59:20|28344.18
13:59:21|28344.18
13:59:23|28344.84
13:59:23|28344.84
13:59:24|28347.83
13:59:25|28345.1
13:59:26|28346.73
13:59:27|28346.73
13:59:28|28346.73
13:59:30|28346.73
13:59:31|28346.73
13:59:32|28348.65
13:59:33|28348.65
13:59:34|28348.65
13:59:35|28347.33
13:59:35|28347.33
13:59:37|28347.33
13:59:37|28347.35
13:59:39|28347.35
13:59:40|28347.35
13:59:41|28347.35
13:59:41|28347.35
13:59:43|28347.35
13:59:44|28347.35
13:59:44|28347.35
13:59:46|28347.35
13:59:46|28347.35
13:59:47|28347.35
13:59:49|28344.18
13:59:50|28344.18
13:59:52|28344.18
13:59:52|28344.18
13:59:53|28344.18
13:59:54|28344.18
13:59:55|28344.18
13:59:56|28344.18
13:59:57|28344.18
13:59:58|28344.18
13:59:59|28344.18
14:00:00|28347.87
14:00:01|28350.29
14:00:02|28348.46
14:00:03|28348.46
14:00:04|28348.46
14:00:05|28348.46
14:00:07|28348.46
14:00:08|28345.85
14:00:10|28345.85
14:00:12|28348.46
14:00:12|28348.46
14:00:13|28343.86
14:00:14|28340.16
14:00:15|28340.16
14:00:16|28345.17
14:00:17|28342.78
14:00:19|28342.78
14:00:20|28342.78
14:00:21|28334.9
14:00:22|28334.9
14:00:23|28334.9
14:00:24|28334.9
14:00:25|28334.9
14:00:26|28334.9
14:00:27|28334.9
14:00:28|28334.9
14:00:29|28331.02
14:00:30|28331.02
14:00:31|28331.02
14:00:32|28331.02
14:00:33|28331.02
14:00:34|28331.02
14:00:35|28331.02
14:00:36|28331.02
14:00:37|28331.02
14:00:38|28337.72
14:00:39|28336.64
14:00:39|28336.64
14:00:41|28336.64
14:00:42|28336.64
14:00:43|28336.64
14:00:44|28337.22
14:00:45|28335.85
14:00:46|28335.85
14:00:47|28335.28
14:00:48|28335.28
14:00:49|28335.28
14:00:50|28335.28
14:00:51|28333.96
14:00:52|28333.96
14:00:53|28346.14
14:00:54|28341.27
14:00:55|28341.27
14:00:56|28341.27
14:00:57|28341.27
14:00:58|28341.27
14:00:59|28341.75
14:01:00|28339.27
14:01:01|28339.27
14:01:02|28339.27
14:01:03|28335.05
14:01:04|28335.05
14:01:05|28335.05
14:01:06|28335.05
14:01:08|28335.05
14:01:09|28338.21
14:01:10|28336.18
14:01:11|28338.21
14:01:13|28336.18
14:01:14|28336.18
14:01:15|28334.87
14:01:16|28334.88
14:01:17|28342.41
14:01:18|28342.4
14:01:19|28342.41
14:01:21|28342.41
14:01:23|28342.41
14:01:23|28342.4
14:01:24|28342.41
14:01:25|28342.41
14:01:26|28341.23
14:01:27|28341.84
14:01:28|28342.43
14:01:29|28342.43
14:01:30|28345.11
14:01:31|28345.11
14:01:32|28345.11
14:01:33|28343.28
14:01:34|28345.12
14:01:35|28345.12
14:01:36|28345.05
14:01:37|28343.09
14:01:38|28343.09
14:01:39|28343.09
14:01:40|28343.09
14:01:41|28343.09
14:01:42|28343.09
14:01:43|28343.09
14:01:44|28339.09
14:01:45|28339.09
14:01:46|28341.78
14:01:47|28341.78
14:01:48|28341.78
14:01:50|28341.78
14:01:51|28341.78
14:01:52|28341.78
14:01:53|28341.78
14:01:55|28341.78
14:01:55|28341.78
14:01:56|28341.78
14:01:57|28337.43
14:01:58|28336.03
14:01:59|28336.03
14:02:00|28336.03
14:02:01|28336.03
14:02:02|28331.8
14:02:03|28333.34
14:02:04|28333.34
14:02:06|28331.8
14:02:07|28330.15
14:02:08|28331.25
14:02:10|28331.68
14:02:11|28331.68
14:02:13|28331.67
14:02:14|28331.68
14:02:16|28330.34
14:02:16|28330.34
14:02:17|28330.34
14:02:18|28331.68
14:02:19|28331.68
14:02:20|28330.34
14:02:21|28330.34
14:02:22|28330.34
14:02:23|28330.34
14:02:24|28330.34
14:02:25|28330.34
14:02:26|28330.34
14:02:27|28330.35
14:02:28|28330.7
14:02:29|28331.55
14:02:30|28331.55
14:02:32|28331.55
14:02:33|28328.75
14:02:34|28324.24
14:02:35|28321.71
14:02:36|28321.71
14:02:37|28315.62
14:02:38|28315.62
14:02:39|28315.62
14:02:40|28315.62
14:02:41|28321.5
14:02:43|28322.83
14:02:43|28322.83
14:02:44|28322.83
14:02:45|28322.83
14:02:46|28322.83
14:02:47|28322.83
14:02:48|28319.92
14:02:49|28319.92
14:02:50|28319.92
14:02:51|28319.92
14:02:52|28319.92
14:02:53|28319.92
14:02:54|28319.92
14:02:55|28319.92
14:02:56|28314.5
14:02:57|28319.92
14:02:58|28315.91
14:02:59|28315.91
14:03:00|28315.91
14:03:01|28328.17
14:03:02|28328.17
14:03:03|28328.17
14:03:04|28330.65
14:03:05|28330.65
14:03:06|28330.65
14:03:07|28330.65
14:03:08|28330.65
14:03:10|28331.47
14:03:12|28331.47
14:03:13|28340.07
14:03:15|28340.07
14:03:16|28340.07
14:03:18|28337.87
14:03:18|28337.87
14:03:20|28337.87
14:03:21|28337.87
14:03:22|28337.87
14:03:23|28336.82
14:03:24|28336.82
14:03:25|28336.82
14:03:26|28336.82
14:03:27|28336.82
14:03:28|28336.82
14:03:29|28334.61
14:03:30|28334.61
14:03:31|28334.61
14:03:31|28334.61
14:03:33|28336.55
14:03:34|28336.55
14:03:35|28336.55
14:03:36|28336.55
14:03:37|28334.24
14:03:38|28334.24
14:03:39|28334.24
14:03:40|28334.24
14:03:41|28334.24
14:03:41|28330.04
14:03:43|28330.04
14:03:44|28330.04
14:03:45|28330.04
14:03:46|28330.04
14:03:47|28330.04
14:03:48|28330.86
14:03:49|28330.86
14:03:50|28330.86
14:03:51|28330.03
14:03:52|28330.03
14:03:53|28330.03
14:03:54|28330.03
14:03:55|28330.03
14:03:56|28329.07
14:03:57|28329.07
14:03:58|28327.49
14:03:59|28324.79
14:04:00|28324.79
14:04:01|28324.79
14:04:02|28324.8
14:04:03|28324.8
14:04:03|28324.8
14:04:05|28324.8
14:04:06|28324.8
14:04:06|28324.8
14:04:08|28324.8
14:04:09|28324.8
14:04:10|28334.94
14:04:11|28334.94
14:04:13|28334.94
14:04:14|28334.94
14:04:16|28334.94
14:04:16|28334.94
14:04:17|28334.94
14:04:18|28334.94
14:04:19|28340.82
14:04:21|28340.61
14:04:22|28340.61
14:04:23|28344.64
14:04:24|28344.64
14:04:25|28344.64
14:04:26|28344.64
14:04:27|28344.64
14:04:27|28344.64
14:04:29|28344.64
14:04:30|28341.79
14:04:31|28348.58
14:04:32|28348.58
14:04:33|28348.58
14:04:34|28348.58
14:04:35|28350.21
14:04:36|28350.21
14:04:37|28351.75
14:04:39|28357.73
14:04:39|28354.76
14:04:40|28354.76
14:04:41|28354.76
14:04:42|28357.72
14:04:43|28355.85
14:04:44|28355.85
14:04:45|28355.84
14:04:46|28354.66
14:04:47|28351.
14:04:48|28351.
14:04:49|28350.77
14:04:50|28350.77
14:04:51|28350.34
14:04:52|28350.34
14:04:53|28350.34
14:04:54|28350.34
14:04:55|28347.77
14:04:56|28347.77
14:04:57|28347.77
14:04:58|28347.76
14:04:59|28347.97
14:05:00|28347.97
14:05:01|28350.52
14:05:02|28350.68
14:05:03|28350.68
14:05:04|28355.44
14:05:05|28355.44
14:05:06|28355.44
14:05:07|28352.35
14:05:08|28352.35
14:05:09|28354.27
14:05:10|28360.44
14:05:12|28363.78
14:05:14|28363.79
14:05:14|28363.79
14:05:16|28367.79
14:05:17|28367.79
14:05:18|28367.79
14:05:19|28362.91
14:05:20|28367.34
14:05:20|28364.6
14:05:22|28371.09
14:05:23|28371.22
14:05:24|28372.37
14:05:25|28372.37
14:05:26|28373.62
14:05:27|28373.62
14:05:28|28375.22
14:05:28|28375.22
14:05:30|28375.22
14:05:31|28374.18
14:05:32|28375.22
14:05:34|28375.22
14:05:35|28375.26
14:05:36|28382.28
14:05:37|28385.
14:05:38|28389.16
14:05:39|28389.17
14:05:40|28389.17
14:05:41|28397.08
14:05:41|28399.2
14:05:43|28399.2
14:05:44|28396.36
14:05:45|28396.36
14:05:46|28399.19
14:05:48|28396.16
14:05:48|28396.56
14:05:49|28396.56
14:05:50|28396.11
14:05:51|28404.93
14:05:52|28404.93
14:05:53|28404.82
14:05:54|28405.22
14:05:55|28408.77
14:05:56|28415.92
14:05:57|28437.71
14:05:58|28443.34
14:05:59|28432.64
14:06:00|28417.95
14:06:01|28421.88
14:06:02|28437.62
14:06:03|28443.86
14:06:04|28434.87
14:06:05|28445.47
14:06:06|28449.44
14:06:07|28456.71
14:06:08|28456.95
14:06:09|28456.95
14:06:10|28451.49
14:06:11|28443.13
14:06:13|28433.84
14:06:14|28433.84
14:06:16|28435.46
14:06:16|28431.23
14:06:17|28431.23
14:06:18|28426.45
14:06:19|28432.85
14:06:20|28432.85
14:06:21|28435.86
14:06:22|28435.86
14:06:23|28435.86
14:06:24|28434.8
14:06:25|28434.8
14:06:26|28445.58
14:06:27|28445.58
14:06:28|28445.58
14:06:29|28445.58
14:06:30|28440.54
14:06:31|28440.53
14:06:32|28442.39
14:06:33|28442.39
14:06:34|28442.67
14:06:35|28442.66
14:06:37|28440.91
14:06:38|28442.23
14:06:39|28442.09
14:06:39|28441.37
14:06:41|28444.48
14:06:42|28444.48
14:06:43|28444.48
14:06:44|28444.48
14:06:46|28444.48
14:06:46|28444.48
14:06:47|28444.48
14:06:48|28432.12
14:06:49|28442.13
14:06:50|28449.84
14:06:51|28449.84
14:06:52|28449.84
14:06:53|28440.98
14:06:54|28440.98
14:06:55|28440.52
14:06:56|28436.21
14:06:57|28436.21
14:06:58|28436.21
14:06:59|28436.21
14:07:00|28436.21
14:07:01|28437.91
14:07:02|28437.91
14:07:03|28437.91
14:07:04|28437.91
14:07:05|28437.91
14:07:06|28437.91
14:07:07|28432.
14:07:08|28432.
14:07:09|28432.
14:07:10|28432.
14:07:11|28423.36
14:07:12|28423.36
14:07:14|28421.85
14:07:15|28421.85
14:07:17|28413.64
14:07:17|28413.64
14:07:19|28406.44
14:07:20|28406.44
14:07:22|28402.74
14:07:22|28392.3
14:07:23|28393.07
14:07:24|28399.73
14:07:25|28402.33
14:07:26|28402.33
14:07:27|28413.39
14:07:28|28413.48
14:07:29|28419.85
14:07:30|28419.86
14:07:31|28419.86
14:07:32|28419.86
14:07:33|28419.86
14:07:34|28433.15
14:07:35|28418.35
14:07:36|28418.36
14:07:37|28418.36
14:07:38|28431.85
14:07:39|28431.85
14:07:40|28428.2
14:07:41|28435.09
14:07:42|28427.82
14:07:43|28427.82
14:07:44|28427.82
14:07:45|28427.82
14:07:46|28427.82
14:07:47|28427.65
14:07:48|28435.4
14:07:49|28435.4
14:07:50|28435.4
14:07:51|28435.41
14:07:52|28434.3
14:07:53|28434.3
14:07:54|28434.3
14:07:55|28434.3
14:07:56|28434.3
14:07:57|28434.3
14:07:58|28429.63
14:07:59|28429.63
14:08:00|28429.62
14:08:01|28429.62
14:08:02|28429.61
14:08:03|28429.61
14:08:04|28435.4
14:08:05|28436.25
14:08:06|28436.25
14:08:07|28436.25
14:08:08|28436.25
14:08:10|28436.26
14:08:11|28436.26
14:08:12|28436.26
14:08:13|28436.26
14:08:14|28436.26
14:08:16|28423.63
14:08:16|28423.63
14:08:17|28413.21
14:08:19|28427.21
14:08:20|28421.83
14:08:22|28423.93
14:08:22|28423.93
14:08:23|28423.93
14:08:24|28423.93
14:08:25|28423.93
14:08:26|28423.93
14:08:27|28426.16
14:08:28|28426.16
14:08:29|28421.19
14:08:31|28418.05
14:08:32|28422.91
14:08:34|28422.91
14:08:34|28422.91
14:08:35|28425.74
14:08:36|28425.74
14:08:38|28413.22
14:08:39|28413.22
14:08:39|28412.54
14:08:41|28412.54
14:08:42|28412.54
14:08:42|28415.98
14:08:43|28415.98
14:08:45|28415.98
14:08:46|28408.26
14:08:47|28408.26
14:08:48|28408.26
14:08:49|28408.26
14:08:50|28409.43
14:08:50|28409.43
14:08:52|28409.43
14:08:53|28409.43
14:08:54|28409.43
14:08:55|28409.43
14:08:56|28409.43
14:08:57|28409.43
14:08:58|28417.63
14:08:59|28417.63
14:09:00|28417.63
14:09:01|28417.63
14:09:02|28416.21
14:09:03|28416.21
14:09:03|28416.21
14:09:05|28416.21
14:09:06|28416.21
14:09:07|28416.21
14:09:08|28416.21
14:09:09|28416.21
14:09:09|28416.22
14:09:10|28417.28
14:09:12|28417.28
14:09:12|28417.28
14:09:13|28417.28
14:09:15|28417.28
14:09:17|28417.28
14:09:17|28417.28
14:09:19|28417.28
14:09:20|28420.13
14:09:21|28420.13
14:09:22|28424.41
14:09:23|28424.41
14:09:24|28432.85
14:09:25|28432.85
14:09:26|28435.
14:09:28|28435.
14:09:28|28450.61
14:09:29|28456.43
14:09:30|28464.2
14:09:31|28471.85
14:09:32|28471.85
14:09:33|28480.22
14:09:34|28480.22
14:09:35|28455.54
14:09:36|28461.97
14:09:37|28461.97
14:09:38|28461.02
14:09:39|28461.02
14:09:40|28460.53
14:09:41|28460.53
14:09:43|28460.53
14:09:45|28471.92
14:09:45|28471.92
14:09:46|28468.89
14:09:47|28474.44
14:09:48|28474.44
14:09:49|28473.08
14:09:50|28473.08
14:09:51|28473.08
14:09:52|28473.08
14:09:53|28473.08
14:09:54|28473.08
14:09:55|28473.08
14:09:56|28491.77
14:09:57|28495.39
14:09:58|28495.39
14:09:59|28490.01
14:10:00|28490.01
14:10:01|28493.6
14:10:02|28493.6
14:10:03|28493.6
14:10:04|28495.6
14:10:05|28495.6
14:10:06|28493.96
14:10:07|28491.12
14:10:08|28493.99
14:10:09|28497.99
14:10:10|28497.99
14:10:11|28504.36
14:10:12|28504.36
14:10:13|28504.36
14:10:14|28504.36
14:10:15|28508.07
14:10:17|28530.
14:10:19|28526.88
14:10:20|28525.98
14:10:21|28525.98
14:10:23|28525.98
14:10:23|28525.98
14:10:24|28525.98
14:10:25|28525.98
14:10:26|28508.58
14:10:27|28512.67
14:10:29|28512.67
14:10:29|28510.73
14:10:30|28504.3
14:10:32|28504.41
14:10:32|28504.41
14:10:34|28504.41
14:10:34|28504.43
14:10:35|28504.43
14:10:36|28504.43
14:10:37|28504.43
14:10:38|28500.1
14:10:39|28500.1
14:10:41|28501.51
14:10:41|28501.51
14:10:42|28502.23
14:10:43|28519.7
14:10:44|28519.7
14:10:45|28509.61
14:10:46|28509.61
14:10:47|28499.61
14:10:48|28494.7
14:10:49|28494.7
14:10:50|28494.7
14:10:52|28494.7
14:10:52|28494.7
14:10:54|28473.42
14:10:54|28465.35
14:10:55|28478.24
14:10:56|28478.24
14:10:58|28474.22
14:10:58|28467.02
14:10:59|28465.59
14:11:01|28465.59
14:11:02|28460.53
14:11:03|28463.54
14:11:03|28470.23
14:11:05|28474.88
14:11:06|28474.88
14:11:06|28489.03
14:11:07|28489.03
14:11:08|28512.28
14:11:09|28524.11
14:11:10|28526.88
14:11:11|28536.56
14:11:12|28536.56
14:11:13|28536.56
14:11:14|28536.56
14:11:15|28536.56
14:11:17|28524.27
14:11:18|28524.27
14:11:19|28516.38
14:11:20|28516.38
14:11:22|28509.45
14:11:23|28518.86
14:11:24|28522.9
14:11:24|28538.23
14:11:25|28545.31
14:11:27|28539.64
14:11:28|28539.64
14:11:29|28547.18
14:11:30|28539.65
14:11:31|28539.61
14:11:31|28539.61
14:11:33|28537.39
14:11:34|28537.37
14:11:35|28537.37
14:11:35|28537.37
14:11:37|28537.37
14:11:37|28528.46
14:11:38|28528.46
14:11:40|28528.46
14:11:40|28528.46
14:11:41|28529.84
14:11:42|28529.84
14:11:44|28515.77
14:11:45|28515.77
14:11:45|28519.82
14:11:46|28514.41
14:11:48|28514.37
14:11:48|28514.37
14:11:50|28514.37
14:11:50|28513.26
14:11:52|28509.66
14:11:52|28510.11
14:11:53|28502.84
14:11:55|28501.34
14:11:55|28501.34
14:11:57|28501.3
14:11:57|28500.
14:11:58|28500.
14:12:00|28490.81
14:12:00|28490.81
14:12:01|28490.81
14:12:02|28490.81
14:12:03|28490.81
14:12:04|28489.35
14:12:05|28489.35
14:12:06|28476.89
14:12:08|28476.07
14:12:08|28483.43
14:12:09|28486.35
14:12:10|28484.89
14:12:11|28486.16
14:12:12|28482.56
14:12:13|28482.52
14:12:15|28482.52
14:12:15|28483.44
14:12:16|28483.44
14:12:18|28494.39
14:12:19|28494.39
14:12:21|28494.39
14:12:22|28494.06
14:12:23|28494.06
14:12:23|28494.06
14:12:25|28494.06
14:12:26|28502.58
14:12:27|28502.58
14:12:28|28502.58
14:12:29|28502.58
14:12:30|28512.9
14:12:31|28512.89
14:12:32|28512.89
14:12:33|28512.89
14:12:34|28512.89
14:12:35|28505.73
14:12:36|28499.79
14:12:37|28499.79
14:12:39|28499.79
14:12:39|28499.79
14:12:40|28499.79
14:12:41|28495.
14:12:43|28495.
14:12:43|28495.04
14:12:44|28495.04
14:12:45|28495.04
14:12:46|28487.01
14:12:47|28487.78
14:12:49|28484.3
14:12:50|28484.3
14:12:50|28485.19
14:12:51|28484.15
14:12:53|28484.15
14:12:53|28484.15
14:12:54|28480.58
14:12:56|28461.56
14:12:56|28476.02
14:12:58|28476.02
14:12:59|28476.02
14:13:00|28472.03
14:13:01|28472.03
14:13:02|28472.03
14:13:03|28472.03
14:13:04|28472.37
14:13:05|28470.95
14:13:06|28470.95
14:13:07|28470.95
14:13:08|28470.95
14:13:09|28470.95
14:13:10|28461.15
14:13:11|28461.14
14:13:12|28470.33
14:13:13|28470.33
14:13:14|28470.33
14:13:15|28470.33
14:13:16|28465.09
14:13:17|28465.09
14:13:18|28465.09
14:13:19|28460.53
14:13:21|28460.53
14:13:22|28460.53
14:13:23|28460.53
14:13:25|28461.75
14:13:26|28461.75
14:13:27|28461.75
14:13:28|28455.08
14:13:29|28455.28
14:13:30|28455.28
14:13:31|28455.28
14:13:32|28455.28
14:13:33|28464.25
14:13:34|28464.25
14:13:35|28464.24
14:13:36|28464.24
14:13:37|28457.96
14:13:38|28457.96
14:13:39|28457.96
14:13:40|28457.96
14:13:41|28457.96
14:13:43|28449.42
14:13:44|28451.84
14:13:45|28451.84
14:13:46|28450.89
14:13:46|28446.43
14:13:48|28450.88
14:13:48|28454.16
14:13:50|28454.16
14:13:51|28455.11
14:13:51|28455.07
14:13:52|28455.07
14:13:54|28455.07
14:13:55|28455.07
14:13:56|28455.07
14:13:57|28451.22
14:13:58|28446.71
14:13:59|28448.15
14:13:59|28448.15
14:14:01|28448.15
14:14:02|28448.15
14:14:03|28422.95
14:14:03|28421.02
14:14:04|28421.02
14:14:05|28419.79
14:14:07|28419.79
14:14:08|28413.1
14:14:09|28405.76
14:14:09|28410.05
14:14:11|28410.05
14:14:11|28410.05
14:14:12|28419.36
14:14:14|28419.36
14:14:15|28419.36
14:14:15|28417.68
14:14:16|28416.2
14:14:18|28416.2
14:14:19|28416.2
14:14:19|28416.03
14:14:21|28425.36
14:14:23|28430.46
14:14:24|28430.46
14:14:26|28430.43
14:14:27|28430.43
14:14:28|28430.42
14:14:30|28423.41
14:14:31|28423.41
14:14:32|28420.99
14:14:33|28420.99
14:14:34|28420.99
14:14:35|28420.99
14:14:36|28420.99
14:14:37|28420.99
14:14:38|28420.99
14:14:39|28420.99
14:14:40|28422.16
14:14:41|28420.36
14:14:42|28420.36
14:14:43|28420.36
14:14:44|28420.36
14:14:45|28420.36
14:14:46|28420.36
14:14:47|28419.74
14:14:48|28419.73
14:14:49|28419.73
14:14:50|28419.73
14:14:51|28418.31
14:14:52|28418.31
14:14:53|28412.45
14:14:54|28412.45
14:14:55|28407.96
14:14:56|28412.05
14:14:57|28412.42
14:14:58|28412.66
14:14:59|28414.44
14:15:00|28414.44
14:15:01|28414.44
14:15:02|28414.44
14:15:03|28414.44
14:15:04|28414.44
14:15:06|28414.44
14:15:06|28414.44
14:15:07|28414.44
14:15:08|28407.68
14:15:10|28407.68
14:15:11|28407.68
14:15:12|28407.68
14:15:13|28407.68
14:15:14|28407.68
14:15:15|28415.35
14:15:16|28415.35
14:15:17|28415.35
14:15:18|28411.09
14:15:19|28411.01
14:15:20|28412.23
14:15:21|28412.23
14:15:23|28407.15
14:15:24|28403.04
14:15:25|28403.04
14:15:26|28403.04
14:15:27|28402.36
14:15:28|28403.78
14:15:30|28403.16
14:15:30|28403.16
14:15:31|28403.16
14:15:32|28403.16
14:15:34|28403.16
14:15:34|28403.16
14:15:36|28403.16
14:15:36|28403.16
14:15:38|28408.63
14:15:39|28411.81
14:15:40|28411.91
14:15:40|28411.91
14:15:41|28419.73
14:15:42|28419.73
14:15:44|28419.73
14:15:44|28419.73
14:15:46|28419.73
14:15:46|28420.98
14:15:47|28420.98
14:15:49|28420.98
14:15:50|28420.98
14:15:50|28426.79
14:15:52|28429.99
14:15:53|28429.99
14:15:53|28429.99
14:15:54|28421.18
14:15:56|28421.18
14:15:57|28421.18
14:15:58|28428.53
14:15:59|28428.53
14:16:00|28428.53
14:16:01|28428.53
14:16:02|28428.53
14:16:03|28428.53
14:16:04|28430.53
14:16:05|28426.17
14:16:06|28428.97
14:16:07|28428.17
14:16:08|28414.79
14:16:09|28414.79
14:16:10|28414.79
14:16:11|28414.79
14:16:12|28414.79
14:16:13|28414.79
14:16:15|28414.79
14:16:15|28414.79
14:16:16|28414.79
14:16:17|28419.98
14:16:18|28419.98
14:16:20|28424.9
14:16:21|28437.46
14:16:21|28438.82
14:16:23|28436.06
14:16:25|28436.06
14:16:25|28436.06
14:16:27|28429.61
14:16:29|28439.54
14:16:30|28439.54
14:16:31|28449.39
14:16:32|28449.97
14:16:33|28449.97
14:16:33|28449.97
14:16:34|28449.97
14:16:36|28437.6
14:16:37|28431.44
14:16:38|28431.44
14:16:39|28434.18
14:16:40|28433.75
14:16:41|28435.15
14:16:42|28443.86
14:16:43|28443.86
14:16:44|28447.38
14:16:45|28447.38
14:16:46|28447.38
14:16:47|28447.38
14:16:48|28441.44
14:16:49|28441.44
14:16:50|28441.44
14:16:51|28440.03
14:16:52|28440.03
14:16:53|28440.03
14:16:54|28440.03
14:16:55|28440.03
14:16:56|28440.03
14:16:57|28435.15
14:16:58|28426.32
14:16:59|28426.32
14:17:00|28426.32
14:17:01|28426.32
14:17:02|28426.32
14:17:03|28422.41
14:17:04|28422.41
14:17:05|28422.42
14:17:06|28422.42
14:17:07|28422.42
14:17:08|28419.92
14:17:09|28419.92
14:17:10|28419.92
14:17:11|28419.92
14:17:12|28430.9
14:17:13|28430.9
14:17:14|28439.38
14:17:15|28440.92
14:17:16|28440.92
14:17:17|28440.92
14:17:18|28440.92
14:17:19|28440.92
14:17:20|28440.92
14:17:21|28440.92
14:17:22|28440.92
14:17:23|28444.57
14:17:25|28441.08
14:17:26|28441.08
14:17:27|28462.58
14:17:28|28462.58
14:17:29|28443.71
14:17:31|28443.71
14:17:32|28443.71
14:17:33|28443.71
14:17:34|28443.71
14:17:35|28443.71
14:17:35|28443.71
14:17:37|28443.71
14:17:38|28443.71
14:17:39|28443.71
14:17:39|28443.71
14:17:40|28452.51
14:17:42|28452.51
14:17:42|28454.73
14:17:44|28454.73
14:17:44|28454.73
14:17:45|28454.73
14:17:47|28454.73
14:17:47|28454.73
14:17:49|28446.34
14:17:50|28446.34
14:17:51|28454.47
14:17:51|28454.47
14:17:53|28454.47
14:17:53|28454.47
14:17:54|28456.
14:17:55|28455.96
14:17:57|28455.96
14:17:58|28455.96
14:17:58|28455.96
14:18:00|28455.96
14:18:00|28455.96
14:18:02|28455.96
14:18:02|28447.55
14:18:03|28447.55
14:18:04|28447.55
14:18:05|28444.65
14:18:07|28444.65
14:18:08|28444.65
14:18:08|28444.65
14:18:09|28436.86
14:18:11|28436.85
14:18:11|28436.85
14:18:12|28436.85
14:18:13|28436.85
14:18:14|28437.64
14:18:15|28440.26
14:18:16|28440.26
14:18:18|28440.26
14:18:18|28451.58
14:18:19|28451.58
14:18:21|28451.58
14:18:22|28451.58
14:18:22|28461.41
14:18:24|28461.41
14:18:25|28461.41
14:18:26|28461.41
14:18:27|28454.25
14:18:29|28454.25
14:18:30|28454.07
14:18:31|28454.07
14:18:32|28454.07
14:18:33|28454.07
14:18:35|28454.07
14:18:36|28454.07
14:18:36|28454.07
14:18:37|28454.07
14:18:39|28459.87
14:18:40|28459.89
14:18:40|28464.28
14:18:42|28470.4
14:18:43|28472.35
14:18:44|28472.35
14:18:45|28472.35
14:18:46|28472.35
14:18:47|28470.91
14:18:48|28470.91
14:18:49|28470.91
14:18:50|28470.91
14:18:51|28470.91
14:18:52|28472.34
14:18:53|28472.37
14:18:54|28478.99
14:18:55|28478.99
14:18:56|28483.82
14:18:58|28483.83
14:18:59|28480.53
14:18:59|28480.53
14:19:00|28485.09
14:19:01|28485.09
14:19:03|28485.09
14:19:03|28485.09
14:19:05|28486.49
14:19:05|28486.49
14:19:07|28486.49
14:19:07|28494.23
14:19:08|28494.23
14:19:10|28492.23
14:19:11|28492.23
14:19:11|28492.23
14:19:13|28492.23
14:19:13|28488.
14:19:14|28488.
14:19:15|28488.
14:19:16|28488.
14:19:18|28490.89
14:19:19|28490.89
14:19:20|28490.89
14:19:21|28494.28
14:19:23|28494.28
14:19:24|28494.28
14:19:24|28494.28
14:19:26|28494.23
14:19:28|28496.22
14:19:29|28496.22
14:19:30|28496.22
14:19:31|28496.22
14:19:32|28490.01
14:19:33|28490.
14:19:35|28490.
14:19:36|28490.
14:19:37|28490.
14:19:38|28490.
14:19:39|28487.26
14:19:39|28487.26
14:19:40|28487.88
14:19:42|28487.87
14:19:43|28489.31
14:19:44|28489.31
14:19:45|28489.31
14:19:46|28491.53
14:19:46|28491.53
14:19:48|28482.05
14:19:49|28482.05
14:19:49|28486.7
14:19:51|28486.7
14:19:52|28486.7
14:19:52|28486.7
14:19:53|28486.7
14:19:54|28499.
14:19:55|28498.95
14:19:56|28498.95
14:19:58|28497.56
14:19:59|28497.56
14:20:00|28497.56
14:20:01|28497.56
14:20:02|28497.56
14:20:03|28497.56
14:20:04|28497.56
14:20:05|28497.56
14:20:06|28500.34
14:20:07|28503.15
14:20:08|28497.27
14:20:09|28488.94
14:20:10|28488.94
14:20:11|28488.94
14:20:12|28490.55
14:20:13|28483.33
14:20:14|28483.33
14:20:16|28475.51
14:20:16|28475.51
14:20:17|28475.51
14:20:19|28475.51
14:20:20|28475.51
14:20:20|28475.51
14:20:22|28475.51
14:20:22|28475.51
14:20:23|28481.79
14:20:24|28481.79
14:20:25|28481.79
14:20:27|28476.2
14:20:29|28483.54
14:20:30|28507.52
14:20:31|28503.43
14:20:32|28496.41
14:20:34|28492.45
14:20:35|28492.45
14:20:36|28494.01
14:20:36|28494.01
14:20:37|28494.01
14:20:39|28494.01
14:20:40|28494.01
14:20:41|28493.91
14:20:42|28493.91
14:20:42|28499.56
14:20:44|28499.56
14:20:44|28499.56
14:20:45|28503.25
14:20:47|28503.25
14:20:47|28499.59
14:20:48|28499.59
14:20:50|28501.83
14:20:51|28501.83
14:20:52|28501.83
14:20:53|28501.83
14:20:54|28501.83
14:20:55|28497.23
14:20:56|28497.23
14:20:57|28498.43
14:20:58|28498.43
14:20:59|28498.43
14:21:00|28499.57
14:21:01|28499.57
14:21:03|28499.57
14:21:04|28495.04
14:21:04|28495.04
14:21:05|28489.5
14:21:06|28494.57
14:21:08|28496.03
14:21:09|28494.53
14:21:10|28494.53
14:21:11|28494.53
14:21:12|28494.53
14:21:13|28488.69
14:21:14|28488.69
14:21:15|28488.69
14:21:15|28488.69
14:21:17|28488.69
14:21:18|28499.57
14:21:18|28499.57
14:21:19|28499.57
14:21:20|28499.57
14:21:21|28499.57
14:21:23|28499.57
14:21:24|28499.57
14:21:24|28499.57
14:21:25|28499.57
14:21:26|28499.57
14:21:27|28499.57
14:21:29|28499.57
14:21:31|28499.57
14:21:32|28499.57
14:21:33|28497.87
14:21:34|28497.87
14:21:35|28497.87
14:21:36|28496.44
14:21:37|28496.44
14:21:38|28496.44
14:21:39|28492.58
14:21:40|28492.58
14:21:41|28492.58
14:21:42|28492.58
14:21:43|28492.58
14:21:45|28492.58
14:21:46|28492.58
14:21:47|28492.58
14:21:48|28507.79
14:21:48|28507.79
14:21:49|28507.79
14:21:51|28507.79
14:21:52|28507.79
14:21:53|28507.79
14:21:54|28507.79
14:21:55|28495.92
14:21:56|28505.98
14:21:57|28496.53
14:21:58|28496.53
14:22:00|28495.1
14:22:00|28495.1
14:22:02|28495.1
14:22:02|28495.08
14:22:03|28495.08
14:22:05|28495.08
14:22:06|28489.95
14:22:07|28489.95
14:22:07|28489.95
14:22:08|28490.89
14:22:10|28490.89
14:22:10|28486.48
14:22:11|28486.48
14:22:12|28486.03
14:22:13|28486.03
14:22:14|28487.72
14:22:15|28487.72
14:22:17|28491.69
14:22:17|28491.69
14:22:18|28491.69
14:22:19|28491.69
14:22:20|28491.69
14:22:22|28489.1
14:22:23|28489.1
14:22:23|28489.1
14:22:25|28489.1
14:22:26|28489.1
14:22:26|28489.1
14:22:27|28489.1
14:22:29|28494.45
14:22:31|28494.45
14:22:32|28497.94
14:22:33|28499.38
14:22:34|28499.38
14:22:35|28499.38
14:22:36|28499.37
14:22:37|28499.37
14:22:38|28499.37
14:22:39|28499.37
14:22:40|28499.37
14:22:41|28492.22
14:22:42|28500.39
14:22:43|28496.88
14:22:44|28496.88
14:22:45|28496.88
14:22:46|28496.88
14:22:47|28496.88
14:22:48|28496.88
14:22:50|28494.09
14:22:51|28494.09
14:22:52|28494.09
14:22:53|28494.09
14:22:54|28494.09
14:22:55|28496.89
14:22:55|28494.09
14:22:56|28496.89
14:22:58|28496.89
14:22:59|28496.89
14:23:00|28496.89
14:23:01|28496.89
14:23:02|28494.09
14:23:03|28494.09
14:23:04|28494.09
14:23:05|28494.09
14:23:06|28494.08
14:23:07|28496.58
14:23:08|28495.16
14:23:09|28495.16
14:23:10|28495.16
14:23:11|28495.16
14:23:12|28495.16
14:23:13|28495.16
14:23:14|28495.16
14:23:15|28495.16
14:23:16|28490.
14:23:17|28489.81
14:23:18|28494.27
14:23:19|28494.27
14:23:20|28494.42
14:23:21|28509.21
14:23:22|28509.21
14:23:23|28509.21
14:23:24|28509.21
14:23:25|28509.21
14:23:26|28509.21
14:23:27|28512.25
14:23:28|28512.25
14:23:29|28513.58
14:23:31|28513.43
14:23:32|28516.27
14:23:33|28517.45
14:23:34|28517.45
14:23:35|28517.45
14:23:36|28516.23
14:23:37|28516.23
14:23:38|28517.64
14:23:39|28517.38
14:23:40|28517.64
14:23:41|28517.45
14:23:42|28519.24
14:23:43|28517.64
14:23:44|28517.64
14:23:45|28517.64
14:23:46|28517.64
14:23:47|28517.64
14:23:48|28517.64
14:23:49|28517.64
14:23:50|28515.05
14:23:51|28515.05
14:23:52|28515.58
14:23:53|28515.58
14:23:54|28515.58
14:23:55|28515.58
14:23:56|28514.11
14:23:57|28514.11
14:23:58|28514.11
14:23:59|28513.34
14:24:00|28513.33
14:24:01|28511.77
14:24:02|28503.64
14:24:03|28504.61
14:24:04|28504.61
14:24:05|28507.58
14:24:06|28507.58
14:24:07|28507.58
14:24:08|28507.58
14:24:09|28507.58
14:24:10|28507.58
14:24:11|28508.2
14:24:12|28507.31
14:24:13|28499.95
14:24:14|28499.61
14:24:15|28502.08
14:24:16|28502.08
14:24:17|28507.19
14:24:18|28507.19
14:24:19|28507.19
14:24:20|28498.78
14:24:21|28498.78
14:24:22|28493.26
14:24:23|28493.27
14:24:24|28493.27
14:24:25|28495.08
14:24:26|28494.93
14:24:27|28493.16
14:24:28|28493.73
14:24:29|28491.93
14:24:30|28491.18
14:24:31|28491.18
14:24:32|28494.36
14:24:33|28494.36
14:24:35|28494.36
14:24:36|28494.36
14:24:37|28490.24
14:24:38|28490.24
14:24:39|28490.24
14:24:40|28490.24
14:24:41|28490.24
14:24:42|28492.94
14:24:43|28492.94
14:24:44|28492.94
14:24:45|28492.94
14:24:46|28492.94
14:24:47|28492.94
14:24:48|28492.94
14:24:49|28490.38
14:24:50|28490.38
14:24:51|28490.38
14:24:52|28490.38
14:24:53|28490.39
14:24:54|28490.39
14:24:55|28490.39
14:24:56|28490.39
14:24:57|28490.39
14:24:58|28490.39
14:24:59|28490.24
14:25:00|28490.24
14:25:01|28490.24
14:25:02|28500.3
14:25:03|28500.3
14:25:04|28500.3
14:25:05|28500.3
14:25:06|28504.58
14:25:07|28504.58
14:25:08|28504.58
14:25:09|28504.58
14:25:10|28504.58
14:25:11|28504.58
14:25:12|28504.58
14:25:13|28500.19
14:25:14|28500.19
14:25:15|28502.65
14:25:16|28502.65
14:25:17|28502.65
14:25:18|28501.61
14:25:19|28501.61
14:25:20|28498.11
14:25:21|28496.81
14:25:22|28496.81
14:25:23|28496.81
14:25:24|28496.81
14:25:25|28499.04
14:25:26|28499.04
14:25:27|28499.04
14:25:28|28499.04
14:25:29|28499.04
14:25:30|28499.04
14:25:31|28499.04
14:25:33|28494.89
14:25:34|28498.07
14:25:35|28495.03
14:25:36|28495.03
14:25:37|28495.03
14:25:38|28495.03
14:25:39|28494.95
14:25:40|28494.95
14:25:41|28494.86
14:25:42|28494.86
14:25:43|28494.86
14:25:44|28494.86
14:25:45|28494.86
14:25:46|28494.52
14:25:47|28494.52
14:25:48|28494.52
14:25:49|28494.52
14:25:50|28494.52
14:25:51|28494.34
14:25:52|28494.34
14:25:53|28494.34
14:25:54|28494.34
14:25:55|28494.34
14:25:56|28494.34
14:25:57|28492.69
14:25:58|28492.69
14:25:59|28492.69
14:26:00|28492.69
14:26:01|28489.3
14:26:02|28489.3
14:26:03|28489.3
14:26:04|28489.3
14:26:05|28495.28
14:26:06|28505.25
14:26:07|28505.25
14:26:08|28505.25
14:26:09|28505.25
14:26:10|28505.25
14:26:11|28507.56
14:26:12|28507.56
14:26:13|28507.56
14:26:14|28503.3
14:26:15|28503.3
14:26:16|28503.3
14:26:17|28503.3
14:26:18|28514.45
14:26:19|28516.44
14:26:20|28516.44
14:26:21|28516.44
14:26:22|28516.45
14:26:23|28516.45
14:26:24|28516.45
14:26:25|28516.45
14:26:26|28514.37
14:26:27|28514.37
14:26:28|28515.79
14:26:29|28515.8
14:26:30|28515.79
14:26:31|28515.01
14:26:32|28515.01
14:26:34|28515.01
14:26:35|28515.01
14:26:36|28515.01
14:26:37|28515.
14:26:38|28515.
14:26:39|28514.5
14:26:40|28514.51
14:26:41|28514.51
14:26:43|28508.03
14:26:43|28508.03
14:26:45|28508.03
14:26:46|28508.03
14:26:47|28500.45
14:26:48|28500.45
14:26:48|28500.45
14:26:49|28500.45
14:26:51|28500.45
14:26:52|28500.45
14:26:53|28500.45
14:26:54|28500.45
14:26:56|28500.45
14:26:57|28500.45
14:26:58|28500.45
14:26:58|28500.45
14:26:59|28500.45
14:27:01|28500.45
14:27:01|28500.45
14:27:02|28500.45
14:27:04|28503.77
14:27:04|28503.77
14:27:06|28503.77
14:27:06|28497.44
14:27:07|28497.44
14:27:09|28497.44
14:27:10|28497.44
14:27:10|28497.44
14:27:12|28497.44
14:27:13|28497.44
14:27:13|28497.44
14:27:14|28497.44
14:27:16|28497.44
14:27:16|28497.44
14:27:17|28497.44
14:27:18|28497.44
14:27:19|28497.44
14:27:20|28503.9
14:27:21|28503.9
14:27:23|28506.47
14:27:24|28506.47
14:27:25|28506.47
14:27:25|28506.47
14:27:27|28506.47
14:27:28|28506.47
14:27:29|28506.47
14:27:29|28506.47
14:27:30|28506.47
14:27:32|28506.47
14:27:32|28506.47
14:27:34|28500.67
14:27:35|28500.67
14:27:36|28500.67
14:27:37|28500.67
14:27:38|28500.67
14:27:39|28500.67
14:27:40|28500.67
14:27:41|28500.67
14:27:42|28500.67
14:27:43|28500.67
14:27:44|28500.67
14:27:45|28500.67
14:27:46|28500.67
14:27:47|28500.67
14:27:49|28495.96
14:27:50|28495.96
14:27:51|28495.96
14:27:52|28501.
14:27:52|28501.
14:27:53|28501.
14:27:54|28501.
14:27:56|28501.
14:27:57|28501.
14:27:58|28501.
14:28:00|28501.
14:28:00|28501.
14:28:02|28501.
14:28:02|28501.
14:28:03|28501.
14:28:04|28501.
14:28:05|28501.
14:28:07|28494.77
14:28:08|28494.77
14:28:08|28493.26
14:28:10|28492.03
14:28:11|28492.03
14:28:12|28488.35
14:28:13|28488.35
14:28:14|28488.35
14:28:15|28488.67
14:28:16|28488.67
14:28:17|28488.67
14:28:18|28488.67
14:28:19|28488.67
14:28:20|28485.66
14:28:21|28485.66
14:28:22|28485.68
14:28:23|28485.68
14:28:24|28485.68
14:28:25|28485.68
14:28:26|28485.68
14:28:27|28485.68
14:28:28|28482.05
14:28:29|28482.05
14:28:30|28485.67
14:28:31|28485.68
14:28:32|28485.68
14:28:33|28485.68
14:28:34|28485.68
14:28:35|28485.68
14:28:37|28485.68
14:28:38|28485.68
14:28:38|28485.68
14:28:40|28485.68
14:28:41|28485.68
14:28:42|28485.68
14:28:42|28485.68
14:28:44|28485.68
14:28:45|28485.68
14:28:46|28485.68
14:28:47|28485.67
14:28:48|28478.49
14:28:49|28475.55
14:28:51|28478.44
14:28:52|28478.44
14:28:53|28478.44
14:28:53|28478.44
14:28:55|28478.44
14:28:55|28478.44
14:28:56|28478.44
14:28:58|28471.91
14:28:59|28475.31
14:29:00|28475.31
14:29:01|28475.31
14:29:02|28475.31
14:29:03|28475.31
14:29:04|28475.31
14:29:05|28475.31
14:29:06|28480.24
14:29:07|28480.24
14:29:08|28480.24
14:29:09|28478.34
14:29:10|28478.34
14:29:11|28478.34
14:29:12|28478.34
14:29:13|28478.34
14:29:14|28478.34
14:29:15|28478.34
14:29:16|28478.34
14:29:17|28478.34
14:29:18|28478.33
14:29:19|28478.33
14:29:20|28478.69
14:29:21|28478.69
14:29:22|28478.69
14:29:23|28478.69
14:29:24|28478.69
14:29:25|28478.69
14:29:26|28478.69
14:29:27|28478.69
14:29:28|28478.69
14:29:29|28478.69
14:29:30|28478.69
14:29:31|28478.69
14:29:32|28478.69
14:29:34|28478.07
14:29:34|28475.73
14:29:36|28475.73
14:29:38|28476.94
14:29:39|28476.94
14:29:40|28482.82
14:29:42|28486.32
14:29:43|28486.32
14:29:44|28486.32
14:29:45|28486.32
14:29:46|28486.32
14:29:47|28486.32
14:29:49|28486.83
14:29:50|28487.14
14:29:51|28488.87
14:29:51|28488.87
14:29:53|28488.23
14:29:54|28488.23
14:29:54|28488.23
14:29:56|28488.23
14:29:56|28488.23
14:29:58|28488.23
14:29:58|28483.56
14:30:00|28483.56
14:30:00|28483.56
14:30:01|28483.56
14:30:03|28483.57
14:30:03|28483.57
14:30:05|28483.57
14:30:05|28483.57
14:30:06|28483.57
14:30:07|28483.54
14:30:09|28491.68
14:30:10|28495.49
14:30:11|28495.49
14:30:12|28495.49
14:30:13|28494.99
14:30:14|28494.99
14:30:15|28495.
14:30:16|28495.
14:30:17|28495.
14:30:18|28495.
14:30:20|28500.
14:30:20|28500.
14:30:22|28500.
14:30:22|28504.03
14:30:23|28510.73
14:30:25|28510.74
14:30:25|28510.74
14:30:26|28510.74
14:30:27|28510.74
14:30:28|28512.42
14:30:29|28512.42
14:30:30|28512.46
14:30:31|28512.46
14:30:32|28512.46
14:30:33|28508.78
14:30:34|28508.78
14:30:36|28508.78
14:30:37|28508.78
14:30:39|28508.36
14:30:40|28508.37
14:30:41|28508.37
14:30:43|28508.37
14:30:44|28508.37
14:30:46|28508.37
14:30:47|28508.37
14:30:48|28511.47
14:30:49|28511.47
14:30:50|28511.47
14:30:51|28511.47
14:30:52|28511.47
14:30:53|28516.14
14:30:54|28516.14
14:30:55|28516.14
14:30:56|28516.14
14:30:57|28516.14
14:30:58|28516.14
14:30:59|28510.05
14:31:00|28510.05
14:31:01|28505.98
14:31:02|28504.83
14:31:03|28511.93
14:31:04|28510.33
14:31:05|28511.97
14:31:06|28511.97
14:31:07|28511.97
14:31:08|28511.97
14:31:09|28508.58
14:31:10|28508.58
14:31:11|28508.58
14:31:12|28508.58
14:31:13|28504.42
14:31:14|28504.46
14:31:15|28504.46
14:31:16|28504.46
14:31:17|28504.46
14:31:18|28507.96
14:31:19|28507.85
14:31:20|28507.85
14:31:21|28507.85
14:31:22|28507.85
14:31:23|28505.85
14:31:24|28505.85
14:31:25|28505.85
14:31:26|28505.85
14:31:27|28505.85
14:31:28|28505.85
14:31:29|28505.85
14:31:30|28505.85
14:31:31|28505.85
14:31:32|28505.85
14:31:33|28505.85
14:31:34|28505.85
14:31:35|28505.85
14:31:36|28505.85
14:31:37|28505.85
14:31:38|28500.7
14:31:39|28500.7
14:31:40|28500.66
14:31:41|28500.66
14:31:43|28500.66
14:31:44|28500.63
14:31:45|28500.63
14:31:47|28500.64
14:31:48|28500.01
14:31:49|28500.01
14:31:50|28500.02
14:31:51|28500.01
14:31:52|28500.01
14:31:53|28502.86
14:31:54|28502.86
14:31:55|28502.86
14:31:56|28501.24
14:31:57|28501.24
14:31:58|28501.24
14:31:59|28501.24
14:32:00|28501.24
14:32:02|28506.62
14:32:02|28506.62
14:32:03|28503.45
14:32:04|28500.
14:32:05|28500.
14:32:06|28500.
14:32:08|28497.52
14:32:08|28497.52
14:32:09|28497.52
14:32:10|28497.52
14:32:12|28497.52
14:32:13|28495.67
14:32:13|28495.67
14:32:14|28495.67
14:32:16|28489.3
14:32:17|28484.61
14:32:18|28484.61
14:32:19|28484.61
14:32:20|28484.61
14:32:21|28483.6
14:32:22|28483.6
14:32:23|28483.6
14:32:24|28483.6
14:32:25|28483.32
14:32:26|28483.32
14:32:27|28483.32
14:32:28|28483.32
14:32:29|28483.32
14:32:30|28483.32
14:32:31|28483.32
14:32:32|28483.32
14:32:33|28483.32
14:32:34|28483.32
14:32:35|28483.3
14:32:36|28483.3
14:32:37|28483.3
14:32:38|28483.3
14:32:40|28483.27
14:32:41|28483.22
14:32:41|28483.22
14:32:42|28483.22
14:32:44|28482.9
14:32:46|28482.9
14:32:47|28480.01
14:32:48|28480.01
14:32:49|28480.
14:32:50|28480.
14:32:51|28480.
14:32:53|28480.
14:32:53|28480.
14:32:54|28480.
14:32:55|28480.
14:32:56|28480.
14:32:57|28480.
14:32:58|28463.23
14:32:59|28463.23
14:33:00|28463.23
14:33:01|28468.55
14:33:02|28468.55
14:33:03|28468.55
14:33:04|28468.55
14:33:06|28468.55
14:33:06|28468.55
14:33:07|28463.28
14:33:08|28463.28
14:33:09|28463.28
14:33:10|28463.28
14:33:11|28463.28
14:33:12|28463.28
14:33:13|28463.28
14:33:14|28463.28
14:33:15|28463.28
14:33:17|28462.13
14:33:17|28462.13
14:33:18|28462.13
14:33:19|28462.13
14:33:20|28462.13
14:33:21|28459.89
14:33:22|28465.53
14:33:23|28465.53
14:33:24|28465.53
14:33:25|28466.53
14:33:26|28466.5
14:33:27|28465.04
14:33:28|28462.16
14:33:29|28462.16
14:33:30|28462.16
14:33:31|28462.16
14:33:32|28462.16
14:33:33|28462.16
14:33:34|28462.16
14:33:35|28456.19
14:33:36|28460.47
14:33:37|28462.19
14:33:38|28462.19
14:33:40|28462.19
14:33:42|28462.19
14:33:43|28462.19
14:33:45|28462.19
14:33:46|28462.19
14:33:47|28462.19
14:33:48|28462.19
14:33:49|28462.19
14:33:51|28462.19
14:33:51|28462.19
14:33:52|28462.19
14:33:53|28462.19
14:33:54|28462.19
14:33:55|28462.19
14:33:57|28462.19
14:33:58|28458.3
14:33:59|28453.45
14:34:00|28451.46
14:34:01|28450.
14:34:02|28439.7
14:34:03|28442.79
14:34:04|28442.79
14:34:05|28442.79
14:34:06|28442.79
14:34:07|28442.79
14:34:08|28448.26
14:34:10|28448.26
14:34:10|28448.26
14:34:11|28448.26
14:34:12|28448.26
14:34:13|28448.26
14:34:14|28444.59
14:34:15|28444.59
14:34:16|28434.62
14:34:17|28434.62
14:34:18|28434.63
14:34:19|28434.62
14:34:20|28434.62
14:34:21|28434.63
14:34:22|28439.49
14:34:23|28439.49
14:34:24|28439.49
14:34:25|28439.49
14:34:26|28439.49
14:34:27|28442.81
14:34:28|28442.81
14:34:29|28442.81
14:34:30|28442.81
14:34:31|28442.81
14:34:32|28442.8
14:34:33|28442.79
14:34:35|28442.79
14:34:35|28442.79
14:34:36|28442.79
14:34:37|28440.25
14:34:38|28441.69
14:34:39|28441.69
14:34:41|28434.63
14:34:43|28434.63
14:34:44|28434.63
14:34:46|28434.63
14:34:47|28434.62
14:34:48|28434.62
14:34:49|28434.62
14:34:50|28434.62
14:34:51|28434.62
14:34:52|28434.63
14:34:53|28434.63
14:34:54|28434.62
14:34:56|28434.62
14:34:57|28429.15
14:34:57|28429.15
14:34:59|28429.15
14:35:00|28429.15
14:35:00|28429.15
14:35:02|28425.35
14:35:03|28425.35
14:35:04|28428.58
14:35:05|28428.58
14:35:06|28428.58
14:35:07|28428.58
14:35:08|28428.58
14:35:09|28428.58
14:35:10|28428.58
14:35:11|28425.21
14:35:12|28425.21
14:35:13|28425.21
14:35:14|28425.21
14:35:15|28425.37
14:35:16|28425.37
14:35:17|28425.36
14:35:18|28425.36
14:35:19|28423.97
14:35:20|28423.97
14:35:21|28423.97
14:35:22|28423.97
14:35:23|28423.97
14:35:24|28422.72
14:35:26|28422.71
14:35:26|28422.71
14:35:28|28422.71
14:35:29|28422.73
14:35:29|28422.73
14:35:31|28422.73
14:35:32|28422.04
14:35:32|28422.67
14:35:33|28422.11
14:35:34|28422.11
14:35:35|28420.67
14:35:36|28420.67
14:35:38|28419.93
14:35:39|28419.93
14:35:39|28419.93
14:35:41|28419.93
14:35:42|28419.93
14:35:43|28419.93
14:35:45|28419.93
14:35:46|28419.93
14:35:47|28419.92
14:35:48|28417.5
14:35:49|28417.46
14:35:50|28417.46
14:35:51|28417.46
14:35:52|28415.74
14:35:53|28410.
14:35:54|28410.
14:35:55|28398.67
14:35:56|28398.67
14:35:57|28404.87
14:35:58|28404.87
14:35:59|28404.87
14:36:00|28408.46
14:36:01|28408.46
14:36:02|28408.46
14:36:03|28405.44
14:36:04|28405.44
14:36:05|28405.44
14:36:06|28405.48
14:36:07|28405.48
14:36:08|28408.98
14:36:09|28408.98
14:36:10|28415.05
14:36:11|28411.74
14:36:12|28414.38
14:36:13|28414.38
14:36:14|28414.38
14:36:15|28414.38
14:36:16|28414.38
14:36:17|28414.38
14:36:18|28414.38
14:36:19|28415.9
14:36:20|28415.9
14:36:21|28415.9
14:36:22|28415.9
14:36:23|28415.9
14:36:24|28415.9
14:36:25|28415.9
14:36:26|28415.9
14:36:27|28415.9
14:36:28|28415.9
14:36:29|28415.9
14:36:30|28415.9
14:36:31|28415.9
14:36:32|28420.77
14:36:33|28420.08
14:36:34|28420.08
14:36:35|28420.08
14:36:36|28420.08
14:36:37|28420.08
14:36:38|28420.08
14:36:39|28420.08
14:36:40|28420.08
14:36:41|28415.74
14:36:43|28415.74
14:36:44|28415.74
14:36:45|28415.75
14:36:46|28415.75
14:36:47|28415.75
14:36:48|28415.74
14:36:49|28415.75
14:36:51|28415.75
14:36:52|28415.75
14:36:53|28415.75
14:36:54|28415.75
14:36:55|28420.02
14:36:55|28417.23
14:36:57|28417.24
14:36:58|28422.03
14:36:59|28422.03
14:37:00|28428.63
14:37:01|28422.16
14:37:01|28422.16
14:37:02|28422.16
14:37:03|28422.16
14:37:05|28422.16
14:37:06|28422.16
14:37:06|28422.16
14:37:08|28422.16
14:37:09|28413.87
14:37:09|28406.79
14:37:10|28406.79
14:37:11|28406.79
14:37:12|28406.79
14:37:14|28406.79
14:37:15|28406.79
14:37:16|28406.79
14:37:16|28406.79
14:37:17|28406.79
14:37:18|28398.43
14:37:20|28398.43
14:37:20|28402.74
14:37:21|28402.74
14:37:23|28402.74
14:37:24|28402.74
14:37:25|28402.74
14:37:26|28402.74
14:37:27|28402.74
14:37:28|28402.74
14:37:29|28402.74
14:37:29|28397.08
14:37:30|28397.08
14:37:31|28397.08
14:37:32|28397.08
14:37:33|28397.08
14:37:34|28397.08
14:37:35|28402.72
14:37:36|28403.44
14:37:37|28407.06
14:37:38|28407.06
14:37:39|28407.06
14:37:41|28406.09
14:37:42|28406.09
14:37:43|28406.09
14:37:44|28397.03
14:37:46|28398.74
14:37:47|28398.43
14:37:48|28398.43
14:37:49|28400.75
14:37:50|28400.75
14:37:51|28400.75
14:37:51|28400.75
14:37:52|28400.75
14:37:53|28400.75
14:37:55|28400.75
14:37:55|28400.75
14:37:56|28400.75
14:37:57|28400.75
14:37:59|28402.54
14:38:00|28402.54
14:38:01|28402.54
14:38:02|28400.75
14:38:04|28397.93
14:38:05|28397.93
14:38:06|28392.73
14:38:07|28387.44
14:38:08|28387.44
14:38:09|28387.44
14:38:11|28387.44
14:38:12|28387.44
14:38:12|28387.44
14:38:14|28387.44
14:38:14|28387.44
14:38:15|28386.39
14:38:17|28386.39
14:38:18|28387.18
14:38:19|28387.18
14:38:20|28387.18
14:38:21|28381.94
14:38:22|28380.04
14:38:23|28380.04
14:38:24|28380.04
14:38:25|28380.04
14:38:26|28380.04
14:38:27|28380.23
14:38:28|28380.23
14:38:29|28380.23
14:38:30|28378.6
14:38:31|28378.6
14:38:32|28378.6
14:38:33|28378.64
14:38:34|28378.64
14:38:35|28378.64
14:38:36|28378.68
14:38:37|28378.64
14:38:38|28383.23
14:38:39|28383.23
14:38:40|28383.23
14:38:41|28383.23
14:38:42|28387.36
14:38:43|28390.74
14:38:44|28390.73
14:38:46|28390.73
14:38:47|28390.73
14:38:48|28390.67
14:38:49|28390.67
14:38:50|28390.67
14:38:51|28389.85
14:38:52|28389.85
14:38:54|28389.85
14:38:55|28389.85
14:38:56|28389.85
14:38:57|28389.85
14:38:58|28389.85
14:38:59|28387.52
14:38:59|28387.52
14:39:01|28387.52
14:39:02|28387.52
14:39:03|28387.52
14:39:03|28387.52
14:39:05|28387.52
14:39:06|28387.52
14:39:07|28387.52
14:39:07|28381.46
14:39:09|28377.25
14:39:10|28377.25
14:39:10|28377.25
14:39:11|28377.25
14:39:12|28377.25
14:39:13|28374.6
14:39:14|28374.6
14:39:16|28374.59
14:39:16|28374.6
14:39:17|28377.48
14:39:19|28377.48
14:39:21|28377.82
14:39:21|28377.82
14:39:22|28377.82
14:39:23|28377.63
14:39:24|28379.
14:39:25|28379.
14:39:26|28377.51
14:39:28|28377.46
14:39:28|28372.6
14:39:30|28372.6
14:39:30|28372.59
14:39:32|28372.59
14:39:32|28372.59
14:39:33|28372.59
14:39:34|28372.59
14:39:35|28372.58
14:39:36|28369.68
14:39:37|28369.68
14:39:39|28369.68
14:39:40|28369.68
14:39:41|28363.18
14:39:41|28361.9
14:39:43|28360.2
14:39:43|28360.2
14:39:44|28360.2
14:39:46|28360.2
14:39:48|28360.21
14:39:48|28364.44
14:39:50|28363.73
14:39:50|28363.73
14:39:52|28368.13
14:39:53|28361.91
14:39:54|28361.91
14:39:54|28361.91
14:39:55|28360.2
14:39:57|28357.46
14:39:58|28357.46
14:39:59|28357.46
14:40:00|28355.71
14:40:01|28358.82
14:40:02|28358.82
14:40:03|28358.82
14:40:04|28358.82
14:40:05|28358.82
14:40:06|28358.82
14:40:07|28358.82
14:40:08|28359.9
14:40:10|28359.35
14:40:11|28359.35
14:40:12|28357.6
14:40:13|28358.77
14:40:14|28358.77
14:40:15|28358.77
14:40:16|28358.77
14:40:17|28358.77
14:40:18|28358.77
14:40:19|28358.77
14:40:20|28367.14
14:40:21|28367.14
14:40:22|28367.14
14:40:23|28367.14
14:40:24|28367.14
14:40:25|28364.93
14:40:26|28368.89
14:40:27|28364.93
14:40:28|28367.48
14:40:29|28367.48
14:40:30|28368.07
14:40:31|28368.07
14:40:32|28366.03
14:40:33|28366.03
14:40:34|28366.03
14:40:35|28368.88
14:40:36|28368.88
14:40:37|28364.24
14:40:38|28364.25
14:40:39|28364.25
14:40:40|28364.25
14:40:41|28364.25
14:40:42|28364.25
14:40:43|28364.25
14:40:44|28364.25
14:40:45|28364.25
14:40:46|28364.25
14:40:48|28364.25
14:40:49|28361.93
14:40:50|28361.93
14:40:51|28361.93
14:40:53|28361.93
14:40:54|28366.78
14:40:55|28366.78
14:40:56|28365.26
14:40:57|28365.26
14:40:58|28365.26
14:41:00|28365.26
14:41:00|28365.26
14:41:01|28366.18
14:41:02|28366.18
14:41:04|28366.18
14:41:04|28366.37
14:41:06|28366.37
14:41:07|28366.37
14:41:07|28366.37
14:41:09|28358.72
14:41:10|28358.71
14:41:11|28358.7
14:41:11|28358.7
14:41:12|28358.71
14:41:14|28358.71
14:41:15|28353.65
14:41:16|28357.33
14:41:17|28353.23
14:41:18|28357.25
14:41:18|28348.92
14:41:20|28348.
14:41:21|28348.
14:41:22|28348.
14:41:23|28347.58
14:41:25|28344.89
14:41:26|28344.89
14:41:26|28345.02
14:41:28|28342.41
14:41:28|28342.41
14:41:29|28336.01
14:41:31|28336.49
14:41:31|28336.49
14:41:32|28332.73
14:41:34|28327.63
14:41:34|28327.15
14:41:36|28333.74
14:41:37|28334.3
14:41:38|28340.89
14:41:38|28340.89
14:41:40|28340.89
14:41:40|28340.89
14:41:41|28340.89
14:41:42|28341.3
14:41:43|28341.3
14:41:45|28333.91
14:41:46|28328.02
14:41:47|28326.97
14:41:48|28326.27
14:41:50|28326.27
14:41:51|28326.27
14:41:52|28321.49
14:41:53|28324.32
14:41:53|28324.32
14:41:55|28321.04
14:41:56|28317.04
14:41:57|28314.39
14:41:58|28314.39
14:41:59|28300.
14:42:00|28298.27
14:42:00|28290.42
14:42:01|28290.42
14:42:03|28295.3
14:42:03|28303.79
14:42:05|28303.79
14:42:05|28303.79
14:42:07|28303.79
14:42:07|28317.02
14:42:09|28324.22
14:42:10|28324.22
14:42:11|28317.5
14:42:12|28310.01
14:42:12|28310.01
14:42:14|28308.95
14:42:15|28308.95
14:42:16|28308.95
14:42:16|28301.99
14:42:17|28301.99
14:42:19|28302.42
14:42:20|28304.61
14:42:21|28304.61
14:42:21|28304.61
14:42:23|28302.53
14:42:23|28291.1
14:42:25|28294.45
14:42:26|28294.45
14:42:26|28295.58
14:42:28|28294.94
14:42:28|28294.94
14:42:29|28294.94
14:42:30|28294.94
14:42:32|28292.02
14:42:33|28291.96
14:42:33|28290.3
14:42:34|28290.3
14:42:35|28290.3
14:42:36|28290.3
14:42:38|28281.92
14:42:38|28281.92
14:42:39|28281.92
14:42:40|28281.92
14:42:41|28281.92
14:42:43|28275.57
14:42:44|28275.57
14:42:45|28275.57
14:42:46|28275.57
14:42:47|28268.91
14:42:48|28268.91
14:42:49|28273.66
14:42:51|28284.45
14:42:52|28284.45
14:42:53|28279.84
14:42:54|28285.48
14:42:55|28285.48
14:42:56|28285.48
14:42:57|28284.41
14:42:58|28284.41
14:42:59|28284.01
14:43:00|28285.47
14:43:01|28285.47
14:43:02|28292.95
14:43:03|28298.27
14:43:04|28302.13
14:43:06|28304.71
14:43:07|28310.67
14:43:08|28310.67
14:43:09|28310.67
14:43:10|28307.68
14:43:11|28307.68
14:43:12|28311.99
14:43:13|28313.93
14:43:14|28313.93
14:43:15|28320.8
14:43:16|28320.8
14:43:17|28320.8
14:43:18|28316.46
14:43:19|28316.46
14:43:20|28304.02
14:43:21|28300.54
14:43:22|28303.01
14:43:23|28301.75
14:43:24|28301.75
14:43:25|28305.48
14:43:26|28302.05
14:43:27|28302.05
14:43:28|28304.12
14:43:29|28308.42
14:43:30|28308.42
14:43:31|28308.42
14:43:32|28305.44
14:43:33|28305.44
14:43:34|28308.75
14:43:35|28317.12
14:43:36|28317.12
14:43:37|28318.94
14:43:38|28318.94
14:43:39|28318.94
14:43:41|28318.94
14:43:41|28318.94
14:43:42|28318.94
14:43:44|28316.96
14:43:44|28315.67
14:43:45|28315.67
14:43:46|28315.67
14:43:48|28315.67
14:43:49|28318.6
14:43:50|28318.6
14:43:52|28318.6
14:43:53|28318.6
14:43:54|28318.6
14:43:56|28318.6
14:43:57|28318.6
14:43:59|28318.6
14:44:00|28318.6
14:44:01|28318.6
14:44:01|28316.55
14:44:02|28316.55
14:44:04|28316.55
14:44:04|28316.55
14:44:06|28316.55
14:44:07|28316.55
14:44:09|28311.33
14:44:10|28312.05
14:44:10|28312.05
14:44:12|28312.05
14:44:12|28312.05
14:44:14|28312.05
14:44:15|28324.62
14:44:15|28324.62
14:44:16|28328.66
14:44:18|28328.52
14:44:18|28328.52
14:44:20|28336.14
14:44:20|28335.22
14:44:21|28335.22
14:44:23|28335.22
14:44:24|28332.41
14:44:24|28334.97
14:44:25|28334.97
14:44:26|28338.03
14:44:27|28338.03
14:44:28|28338.03
14:44:30|28338.05
14:44:30|28326.05
14:44:31|28326.05
14:44:33|28326.05
14:44:34|28328.38
14:44:35|28328.38
14:44:35|28328.38
14:44:36|28328.38
14:44:38|28322.24
14:44:39|28309.58
14:44:40|28307.05
14:44:40|28307.05
14:44:42|28307.05
14:44:42|28307.05
14:44:44|28307.05
14:44:45|28307.05
14:44:45|28293.08
14:44:46|28293.08
14:44:47|28293.08
14:44:48|28293.08
14:44:50|28293.08
14:44:51|28293.08
14:44:53|28293.08
14:44:54|28303.16
14:44:55|28295.56
14:44:56|28295.56
14:44:57|28292.35
14:44:58|28292.35
14:44:59|28292.35
14:45:00|28292.35
14:45:00|28292.31
14:45:02|28287.68
14:45:03|28290.32
14:45:04|28290.32
14:45:05|28295.56
14:45:06|28295.56
14:45:07|28295.56
14:45:08|28295.56
14:45:09|28295.56
14:45:11|28295.56
14:45:11|28295.56
14:45:13|28295.56
14:45:14|28305.52
14:45:15|28309.
14:45:15|28309.
14:45:16|28309.
14:45:17|28306.21
14:45:19|28295.56
14:45:20|28295.56
14:45:20|28295.56
14:45:22|28295.56
14:45:22|28295.56
14:45:23|28293.59
14:45:24|28293.59
14:45:26|28287.42
14:45:26|28277.43
14:45:27|28277.43
14:45:28|28277.43
14:45:30|28277.43
14:45:30|28277.43
14:45:31|28277.43
14:45:33|28277.43
14:45:33|28281.91
14:45:34|28279.92
14:45:36|28279.92
14:45:37|28279.92
14:45:37|28279.92
14:45:38|28304.31
14:45:39|28304.31
14:45:40|28304.31
14:45:42|28304.31
14:45:42|28301.51
14:45:43|28301.51
14:45:44|28301.51
14:45:46|28301.51
14:45:47|28301.51
14:45:48|28301.51
14:45:49|28301.51
14:45:50|28301.52
14:45:51|28301.52
14:45:53|28305.67
14:45:54|28306.59
14:45:55|28305.7
14:45:57|28305.7
14:45:58|28305.7
14:45:58|28305.7
14:46:00|28305.7
14:46:01|28305.7
14:46:02|28305.7
14:46:03|28306.59
14:46:04|28306.59
14:46:05|28306.59
14:46:06|28312.47
14:46:07|28312.47
14:46:08|28312.47
14:46:09|28312.47
14:46:10|28312.47
14:46:11|28312.47
14:46:13|28312.47
14:46:14|28319.
14:46:15|28319.
14:46:16|28319.
14:46:17|28322.7
14:46:18|28322.7
14:46:19|28322.7
14:46:20|28328.39
14:46:21|28328.4
14:46:22|28328.4
14:46:23|28328.4
14:46:24|28326.82
14:46:25|28326.82
14:46:26|28326.93
14:46:27|28326.94
14:46:28|28326.93
14:46:30|28326.93
14:46:30|28326.94
14:46:31|28326.94
14:46:33|28328.4
14:46:34|28328.4
14:46:34|28321.23
14:46:35|28321.23
14:46:36|28321.23
14:46:37|28321.23
14:46:38|28313.94
14:46:40|28315.06
14:46:40|28315.06
14:46:41|28315.06
14:46:42|28315.06
14:46:44|28315.06
14:46:44|28313.98
14:46:46|28313.98
14:46:46|28313.98
14:46:48|28313.98
14:46:48|28313.98
14:46:49|28315.05
14:46:50|28315.05
14:46:51|28313.76
14:46:53|28313.75
14:46:54|28313.71
14:46:55|28311.03
14:46:56|28311.03
14:46:57|28307.53
14:46:58|28307.53
14:46:59|28304.74
14:47:00|28304.74
14:47:01|28304.74
14:47:02|28304.74
14:47:03|28307.68
14:47:04|28315.4
14:47:05|28315.4
14:47:06|28315.4
14:47:07|28315.4
14:47:08|28315.4
14:47:09|28315.42
14:47:10|28315.42
14:47:11|28315.42
14:47:12|28316.55
14:47:13|28316.55
14:47:14|28316.54
14:47:15|28316.54
14:47:16|28316.54
14:47:17|28316.54
14:47:18|28316.54
14:47:19|28323.94
14:47:20|28323.94
14:47:21|28324.15
14:47:22|28324.15
14:47:23|28324.08
14:47:24|28324.08
14:47:25|28324.08
14:47:26|28324.08
14:47:27|28324.08
14:47:28|28324.08
14:47:29|28325.1
14:47:30|28320.73
14:47:31|28320.73
14:47:32|28320.73
14:47:33|28320.73
14:47:34|28320.73
14:47:35|28314.79
14:47:36|28314.79
14:47:37|28315.89
14:47:38|28315.89
14:47:39|28315.89
14:47:40|28315.89
14:47:41|28312.93
14:47:42|28312.93
14:47:43|28312.93
14:47:44|28313.75
14:47:45|28313.75
14:47:46|28313.75
14:47:47|28313.75
14:47:48|28313.75
14:47:49|28313.75
14:47:50|28313.75
14:47:51|28313.75
14:47:52|28315.08
14:47:54|28315.08
14:47:54|28315.09
14:47:56|28311.47
14:47:57|28311.47
14:47:58|28311.47
14:47:59|28311.47
14:48:00|28311.47
14:48:01|28295.59
14:48:02|28297.58
14:48:03|28297.58
14:48:04|28297.58
14:48:05|28297.58
14:48:06|28295.02
14:48:07|28295.02
14:48:08|28295.02
14:48:09|28295.63
14:48:10|28295.14
14:48:11|28295.14
14:48:12|28295.14
14:48:13|28294.08
14:48:14|28294.63
14:48:15|28294.63
14:48:16|28294.63
14:48:17|28294.63
14:48:18|28294.63
14:48:19|28294.63
14:48:20|28287.84
14:48:21|28293.09
14:48:22|28289.92
14:48:23|28287.82
14:48:24|28287.82
14:48:25|28287.82
14:48:26|28287.82
14:48:27|28287.81
14:48:28|28287.81
14:48:29|28290.79
14:48:30|28290.79
14:48:31|28290.79
14:48:32|28290.79
14:48:33|28287.82
14:48:34|28281.37
14:48:35|28281.37
14:48:36|28281.37
14:48:37|28281.06
14:48:38|28281.37
14:48:39|28281.37
14:48:40|28281.37
14:48:41|28281.06
14:48:42|28281.06
14:48:44|28282.21
14:48:44|28288.39
14:48:46|28288.39
14:48:46|28288.38
14:48:47|28288.38
14:48:48|28288.38
14:48:49|28288.38
14:48:50|28284.37
14:48:51|28284.37
14:48:53|28277.89
14:48:54|28277.9
14:48:55|28277.9
14:48:57|28281.94
14:48:58|28280.35
14:48:59|28282.14
14:49:00|28282.14
14:49:01|28282.14
14:49:02|28280.25
14:49:04|28278.06
14:49:05|28278.06
14:49:06|28278.06
14:49:06|28278.06
14:49:08|28278.06
14:49:09|28278.06
14:49:10|28278.06
14:49:11|28290.
14:49:11|28290.
14:49:13|28289.99
14:49:14|28289.99
14:49:15|28290.
14:49:16|28290.
14:49:17|28290.
14:49:18|28290.
14:49:19|28290.
14:49:21|28290.
14:49:22|28290.
14:49:23|28290.
14:49:24|28289.99
14:49:25|28290.
14:49:26|28290.
14:49:27|28305.34
14:49:28|28305.34
14:49:28|28305.34
14:49:30|28305.33
14:49:30|28312.43
14:49:32|28310.4
14:49:33|28304.
14:49:34|28303.81
14:49:34|28303.81
14:49:36|28303.81
14:49:37|28311.54
14:49:38|28311.54
14:49:39|28311.54
14:49:40|28311.54
14:49:41|28313.88
14:49:42|28313.88
14:49:43|28313.88
14:49:43|28313.33
14:49:45|28313.33
14:49:46|28313.33
14:49:47|28313.33
14:49:48|28313.33
14:49:49|28313.33
14:49:50|28313.34
14:49:51|28313.33
14:49:52|28313.33
14:49:53|28312.05
14:49:54|28312.05
14:49:56|28312.05
14:49:58|28312.04
14:49:59|28312.04
14:50:00|28312.04
14:50:02|28312.04
14:50:03|28312.03
14:50:04|28304.3
14:50:05|28304.3
14:50:06|28304.3
14:50:07|28304.3
14:50:09|28298.69
14:50:10|28298.69
14:50:11|28296.26
14:50:11|28296.26
14:50:13|28296.3
14:50:14|28296.3
14:50:15|28296.3
14:50:16|28296.3
14:50:17|28296.24
14:50:18|28296.24
14:50:18|28294.
14:50:20|28294.
14:50:21|28294.
14:50:22|28294.
14:50:23|28294.
14:50:24|28294.
14:50:25|28294.
14:50:26|28294.
14:50:27|28294.
14:50:28|28294.
14:50:29|28291.13
14:50:30|28291.13
14:50:30|28298.08
14:50:32|28298.08
14:50:32|28298.08
14:50:34|28298.08
14:50:35|28317.98
14:50:36|28317.98
14:50:37|28307.03
14:50:38|28307.03
14:50:38|28307.03
14:50:40|28307.03
14:50:41|28307.03
14:50:42|28307.03
14:50:43|28307.03
14:50:44|28307.03
14:50:44|28307.03
14:50:46|28309.74
14:50:47|28309.74
14:50:48|28309.74
14:50:49|28308.72
14:50:50|28308.72
14:50:51|28308.72
14:50:52|28308.72
14:50:53|28308.72
14:50:54|28306.13
14:50:56|28307.38
14:50:57|28307.39
14:50:57|28307.39
14:50:59|28307.39
14:51:00|28307.39
14:51:01|28307.39
14:51:02|28307.39
14:51:03|28307.39
14:51:04|28307.39
14:51:06|28307.39
14:51:07|28307.39
14:51:08|28307.39
14:51:08|28307.39
14:51:10|28307.39
14:51:11|28307.51
14:51:12|28307.51
14:51:13|28307.51
14:51:15|28307.51
14:51:15|28307.51
14:51:16|28307.51
14:51:17|28307.51
14:51:18|28312.44
14:51:19|28318.32
14:51:20|28327.53
14:51:21|28327.53
14:51:22|28327.53
14:51:23|28327.53
14:51:24|28332.82
14:51:25|28332.82
14:51:26|28332.82
14:51:27|28332.83
14:51:28|28332.83
14:51:29|28332.83
14:51:30|28335.79
14:51:31|28335.93
14:51:32|28335.93
14:51:33|28329.03
14:51:34|28329.03
14:51:35|28329.03
14:51:36|28326.62
14:51:37|28326.62
14:51:38|28326.62
14:51:39|28325.74
14:51:40|28325.74
14:51:41|28325.74
14:51:42|28325.74
14:51:43|28325.74
14:51:44|28325.74
14:51:45|28317.74
14:51:46|28317.73
14:51:47|28316.75
14:51:48|28316.75
14:51:49|28316.75
14:51:50|28316.75
14:51:51|28316.75
14:51:52|28316.75
14:51:53|28316.75
14:51:54|28316.76
14:51:55|28316.76
14:51:57|28316.11
14:51:58|28316.11
14:51:59|28319.53
14:52:01|28319.41
14:52:01|28319.41
14:52:03|28319.41
14:52:04|28317.33
14:52:04|28317.34
14:52:06|28309.11
14:52:06|28309.11
14:52:08|28310.22
14:52:08|28310.22
14:52:09|28310.22
14:52:11|28309.22
14:52:12|28308.89
14:52:13|28308.89
14:52:13|28308.89
14:52:14|28308.89
14:52:16|28308.89
14:52:16|28308.89
14:52:18|28308.89
14:52:18|28308.89
14:52:19|28308.89
14:52:21|28308.89
14:52:21|28309.36
14:52:22|28314.75
14:52:23|28309.03
14:52:25|28309.03
14:52:26|28309.03
14:52:27|28309.03
14:52:28|28309.03
14:52:29|28309.03
14:52:30|28309.45
14:52:31|28309.45
14:52:32|28309.45
14:52:33|28309.45
14:52:34|28309.45
14:52:35|28309.45
14:52:36|28309.45
14:52:37|28309.45
14:52:38|28309.45
14:52:39|28309.44
14:52:40|28309.44
14:52:41|28309.44
14:52:42|28309.44
14:52:43|28314.16
14:52:44|28308.96
14:52:45|28308.96
14:52:46|28308.96
14:52:47|28308.96
14:52:48|28308.96
14:52:49|28311.27
14:52:50|28311.27
14:52:51|28311.27
14:52:52|28311.27
14:52:53|28311.27
14:52:54|28311.26
14:52:55|28311.26
14:52:56|28311.26
14:52:57|28311.26
14:52:59|28311.26
14:53:00|28311.26
14:53:02|28311.26
14:53:03|28310.13
14:53:04|28310.13
14:53:06|28310.13
14:53:07|28310.13
14:53:08|28310.13
14:53:09|28310.13
14:53:10|28310.13
14:53:11|28310.13
14:53:12|28310.12
14:53:13|28310.12
14:53:14|28310.12
14:53:16|28310.12
14:53:16|28308.96
14:53:18|28308.96
14:53:19|28308.96
14:53:20|28315.84
14:53:21|28315.84
14:53:22|28315.84
14:53:22|28315.84
14:53:24|28315.84
14:53:25|28315.84
14:53:25|28315.84
14:53:26|28315.85
14:53:27|28315.85
14:53:29|28315.85
14:53:29|28323.82
14:53:30|28323.82
14:53:31|28332.26
14:53:32|28327.09
14:53:34|28327.09
14:53:34|28327.09
14:53:35|28327.09
14:53:37|28327.09
14:53:38|28327.09
14:53:38|28327.09
14:53:39|28327.09
14:53:41|28327.09
14:53:42|28327.09
14:53:42|28326.88
14:53:43|28326.88
14:53:44|28326.88
14:53:45|28326.88
14:53:46|28318.15
14:53:48|28319.56
14:53:49|28319.55
14:53:49|28319.55
14:53:50|28319.55
14:53:51|28319.55
14:53:52|28319.51
14:53:53|28319.52
14:53:54|28319.47
14:53:56|28325.61
14:53:56|28327.54
14:53:58|28328.67
14:54:00|28325.45
14:54:01|28325.45
14:54:02|28325.45
14:54:04|28325.45
14:54:05|28323.25
14:54:06|28323.25
14:54:07|28323.26
14:54:08|28321.59
14:54:10|28321.59
14:54:11|28321.59
14:54:12|28321.59
14:54:12|28321.59
14:54:13|28321.59
14:54:14|28321.59
14:54:16|28321.59
14:54:17|28321.59
14:54:17|28321.59
14:54:18|28321.59
14:54:20|28321.59
14:54:21|28321.59
14:54:22|28321.59
14:54:23|28323.
14:54:24|28323.
14:54:25|28323.
14:54:26|28323.
14:54:27|28323.
14:54:28|28323.
14:54:29|28323.
14:54:31|28321.38
14:54:32|28321.38
14:54:32|28321.38
14:54:33|28321.38
14:54:34|28321.38
14:54:35|28321.38
14:54:37|28321.38
14:54:38|28321.38
14:54:39|28321.38
14:54:39|28321.38
14:54:41|28321.38
14:54:41|28321.38
14:54:43|28321.38
14:54:44|28321.38
14:54:44|28321.38
14:54:45|28321.38
14:54:46|28321.38
14:54:48|28321.38
14:54:49|28321.38
14:54:50|28321.38
14:54:50|28321.38
14:54:51|28321.38
14:54:52|28321.39
14:54:53|28321.39
14:54:55|28321.39
14:54:55|28321.39
14:54:56|28321.39
14:54:57|28321.39
14:54:59|28324.34
14:55:00|28324.34
14:55:02|28324.34
14:55:02|28324.34
14:55:04|28324.34
14:55:05|28324.34
14:55:06|28324.34
14:55:07|28324.34
14:55:08|28324.33
14:55:09|28324.34
14:55:10|28324.34
14:55:11|28324.33
14:55:12|28324.33
14:55:13|28324.34
14:55:14|28324.33
14:55:15|28324.33
14:55:16|28331.97
14:55:17|28331.97
14:55:18|28331.97
14:55:19|28331.97
14:55:20|28331.97
14:55:21|28331.97
14:55:22|28331.97
14:55:23|28331.97
14:55:24|28331.97
14:55:25|28331.97
14:55:26|28334.55
14:55:27|28334.55
14:55:28|28334.55
14:55:29|28334.55
14:55:30|28336.16
14:55:31|28336.16
14:55:32|28336.16
14:55:33|28336.16
14:55:34|28336.16
14:55:35|28336.16
14:55:36|28329.16
14:55:37|28329.16
14:55:38|28329.16
14:55:39|28329.16
14:55:40|28329.16
14:55:41|28326.45
14:55:42|28326.45
14:55:43|28326.45
14:55:44|28323.77
14:55:45|28323.77
14:55:46|28323.77
14:55:47|28323.77
14:55:48|28323.77
14:55:49|28323.76
14:55:50|28323.76
14:55:51|28323.76
14:55:52|28323.76
14:55:53|28323.76
14:55:55|28323.76
14:55:55|28323.76
14:55:56|28321.67
14:55:57|28325.21
14:55:58|28329.53
14:55:59|28329.53
14:56:01|28329.53
14:56:02|28329.53
14:56:04|28329.53
14:56:05|28329.53
14:56:06|28329.53
14:56:07|28329.52
14:56:08|28329.52
14:56:09|28329.52
14:56:11|28329.52
14:56:11|28329.52
14:56:13|28329.53
14:56:13|28329.53
14:56:14|28329.53
14:56:16|28329.53
14:56:16|28329.53
14:56:18|28329.53
14:56:19|28329.53
14:56:20|28329.53
14:56:21|28329.53
14:56:22|28328.49
14:56:23|28325.18
14:56:24|28325.18
14:56:25|28325.18
14:56:26|28325.18
14:56:27|28325.18
14:56:28|28328.03
14:56:29|28318.93
14:56:30|28318.82
14:56:31|28313.63
14:56:32|28314.19
14:56:33|28314.19
14:56:34|28312.76
14:56:35|28312.76
14:56:36|28304.86
14:56:37|28302.55
14:56:38|28302.55
14:56:39|28301.01
14:56:40|28301.01
14:56:41|28301.
14:56:42|28301.
14:56:43|28301.
14:56:44|28301.
14:56:45|28293.74
14:56:46|28293.74
14:56:47|28288.56
14:56:48|28288.56
14:56:49|28288.56
14:56:50|28286.83
14:56:51|28288.32
14:56:52|28288.14
14:56:53|28288.14
14:56:54|28288.15
14:56:55|28288.93
14:56:56|28288.93
14:56:57|28288.93
14:56:58|28288.15
14:56:59|28284.79
14:57:00|28276.98
14:57:01|28274.15
14:57:03|28273.03
14:57:03|28276.69
14:57:05|28276.69
14:57:06|28271.85
14:57:07|28264.41
14:57:08|28264.41
14:57:09|28264.41
14:57:10|28264.41
14:57:12|28264.41
14:57:12|28264.4
14:57:14|28259.54
14:57:15|28259.54
14:57:16|28259.54
14:57:17|28259.54
14:57:18|28253.05
14:57:19|28253.05
14:57:20|28253.05
14:57:21|28251.37
14:57:22|28249.64
14:57:23|28254.28
14:57:24|28254.28
14:57:25|28254.28
14:57:26|28253.45
14:57:27|28254.27
14:57:28|28248.51
14:57:29|28247.69
14:57:30|28252.02
14:57:31|28252.02
14:57:32|28255.29
14:57:33|28254.41
14:57:34|28254.41
14:57:35|28254.41
14:57:36|28254.41
14:57:37|28254.41
14:57:38|28255.28
14:57:39|28255.28
14:57:40|28255.28
14:57:41|28255.28
14:57:42|28255.28
14:57:43|28255.31
14:57:44|28255.31
14:57:45|28255.31
14:57:46|28255.3
14:57:47|28255.3
14:57:48|28255.3
14:57:49|28255.3
14:57:50|28251.41
14:57:51|28251.41
14:57:52|28251.41
14:57:53|28251.41
14:57:54|28251.41
14:57:55|28251.41
14:57:56|28251.8
14:57:57|28246.91
14:57:58|28244.36
14:57:59|28244.36
14:58:00|28244.36
14:58:01|28244.36
14:58:02|28252.89
14:58:04|28252.88
14:58:05|28252.88
14:58:06|28252.88
14:58:06|28252.89
14:58:08|28263.89
14:58:09|28259.05
14:58:11|28259.05
14:58:11|28259.04
14:58:12|28259.05
14:58:14|28259.05
14:58:14|28259.05
14:58:15|28258.33
14:58:17|28258.33
14:58:18|28258.33
14:58:19|28259.05
14:58:20|28259.05
14:58:21|28259.05
14:58:21|28259.05
14:58:23|28259.05
14:58:24|28259.05
14:58:25|28258.77
14:58:26|28258.77
14:58:27|28252.89
14:58:28|28257.89
14:58:29|28257.89
14:58:30|28254.18
14:58:31|28254.18
14:58:32|28258.45
14:58:33|28258.45
14:58:34|28258.45
14:58:35|28258.45
14:58:36|28258.45
14:58:37|28259.87
14:58:38|28267.43
14:58:39|28267.43
14:58:40|28267.43
14:58:41|28267.43
14:58:42|28284.04
14:58:43|28283.93
14:58:44|28282.81
14:58:45|28282.81
14:58:46|28282.81
14:58:47|28282.81
14:58:48|28282.81
14:58:49|28282.81
14:58:50|28283.97
14:58:51|28283.97
14:58:52|28284.73
14:58:54|28284.73
14:58:54|28289.02
14:58:55|28289.02
14:58:57|28289.02
14:58:57|28286.08
14:58:59|28286.08
14:59:00|28286.08
14:59:00|28286.08
14:59:01|28286.08
14:59:03|28276.34
14:59:04|28273.86
14:59:05|28273.86
14:59:07|28273.86
14:59:08|28273.86
14:59:09|28273.86
14:59:10|28273.86
14:59:11|28273.86
14:59:12|28273.86
14:59:13|28273.86
14:59:14|28273.86
14:59:15|28273.86
14:59:16|28273.86
14:59:18|28275.37
14:59:19|28280.34
14:59:20|28280.34
14:59:21|28280.34
14:59:22|28280.34
14:59:22|28282.39
14:59:24|28282.39
14:59:24|28280.34
14:59:25|28280.34
14:59:27|28280.34
14:59:27|28280.34
14:59:28|28280.34
14:59:30|28270.69
14:59:31|28268.02
14:59:32|28267.74
14:59:33|28266.87
14:59:34|28266.87
14:59:35|28266.87
14:59:36|28266.87
14:59:37|28266.87
14:59:38|28266.87
14:59:39|28266.87
14:59:40|28266.87
14:59:42|28266.87
14:59:42|28266.87
14:59:43|28266.87
14:59:44|28266.87
14:59:45|28266.87
14:59:46|28266.87
14:59:47|28266.87
14:59:49|28265.43
14:59:49|28265.43
14:59:50|28265.43
14:59:52|28265.43
14:59:52|28265.43
14:59:54|28265.83
14:59:54|28265.83
14:59:56|28265.83
14:59:56|28265.83
14:59:58|28265.83
14:59:58|28269.86
14:59:59|28269.86
15:00:00|28266.63
15:00:02|28266.63
15:00:03|28258.4
15:00:04|28258.59
15:00:05|28259.41
15:00:06|28251.33
15:00:08|28251.33
15:00:09|28255.55
15:00:10|28261.39
15:00:11|28266.2
15:00:12|28266.2
15:00:13|28266.2
15:00:14|28266.2
15:00:15|28266.2
15:00:16|28273.37
15:00:17|28273.37
15:00:18|28273.4
15:00:19|28273.41
15:00:20|28273.41
15:00:21|28273.41
15:00:22|28273.41
15:00:23|28273.41
15:00:24|28273.41
15:00:25|28277.35
15:00:26|28282.91
15:00:27|28282.9
15:00:28|28286.41
15:00:29|28286.41
15:00:30|28286.41
15:00:31|28286.41
15:00:32|28286.4
15:00:33|28286.4
15:00:34|28286.4
15:00:35|28286.4
15:00:36|28293.35
15:00:37|28293.35
15:00:38|28298.42
15:00:40|28298.16
15:00:40|28298.16
15:00:42|28298.16
15:00:42|28298.16
15:00:44|28298.16
15:00:45|28298.16
15:00:46|28298.16
15:00:47|28298.15
15:00:48|28298.15
15:00:49|28297.26
15:00:50|28297.26
15:00:51|28297.26
15:00:52|28297.26
15:00:53|28297.26
15:00:54|28297.26
15:00:55|28297.26
15:00:56|28297.26
15:00:57|28298.18
15:00:58|28301.94
15:00:59|28307.1
15:01:00|28307.84
15:01:01|28308.42
15:01:02|28309.55
15:01:03|28310.05
15:01:04|28307.36
15:01:05|28307.36
15:01:07|28310.57
15:01:08|28308.16
15:01:09|28308.16
15:01:11|28308.15
15:01:12|28300.63
15:01:13|28300.63
15:01:13|28300.63
15:01:15|28300.63
15:01:16|28300.63
15:01:16|28300.63
15:01:18|28300.63
15:01:19|28300.63
15:01:19|28300.63
15:01:21|28300.63
15:01:21|28300.63
15:01:22|28300.63
15:01:23|28300.63
15:01:25|28297.49
15:01:25|28297.49
15:01:26|28299.02
15:01:28|28299.01
15:01:28|28299.01
15:01:29|28299.02
15:01:30|28299.02
15:01:31|28299.01
15:01:33|28299.01
15:01:34|28299.01
15:01:35|28299.01
15:01:36|28299.01
15:01:37|28299.01
15:01:38|28294.
15:01:39|28294.
15:01:39|28294.
15:01:40|28294.
15:01:41|28294.
15:01:43|28294.
15:01:43|28294.
15:01:44|28294.
15:01:45|28294.
15:01:46|28294.
15:01:48|28290.55
15:01:49|28290.55
15:01:49|28290.55
15:01:50|28290.55
15:01:51|28292.26
15:01:52|28292.26
15:01:53|28292.35
15:01:54|28292.35
15:01:55|28292.35
15:01:56|28287.71
15:01:57|28287.71
15:01:58|28287.71
15:01:59|28287.71
15:02:00|28287.71
15:02:02|28287.71
15:02:02|28287.71
15:02:03|28287.78
15:02:05|28287.79
15:02:05|28287.79
15:02:07|28287.79
15:02:08|28287.81
15:02:09|28287.81
15:02:10|28287.81
15:02:11|28287.81
15:02:12|28293.94
15:02:14|28293.94
15:02:15|28293.94
15:02:15|28293.94
15:02:17|28293.94
15:02:17|28293.94
15:02:19|28293.94
15:02:19|28293.94
15:02:21|28293.94
15:02:22|28293.94
15:02:22|28293.94
15:02:23|28293.94
15:02:24|28293.94
15:02:25|28300.54
15:02:26|28300.54
15:02:28|28300.54
15:02:29|28300.54
15:02:29|28300.54
15:02:30|28300.54
15:02:31|28300.54
15:02:33|28300.97
15:02:34|28300.97
15:02:34|28300.97
15:02:35|28300.97
15:02:37|28300.96
15:02:37|28300.97
15:02:38|28300.97
15:02:40|28304.2
15:02:40|28304.2
15:02:41|28304.2
15:02:42|28304.2
15:02:43|28304.2
15:02:45|28304.2
15:02:45|28304.44
15:02:46|28304.44
15:02:48|28303.9
15:02:48|28303.39
15:02:49|28303.39
15:02:50|28303.39
15:02:51|28303.39
15:02:53|28301.76
15:02:53|28301.77
15:02:54|28301.77
15:02:55|28301.77
15:02:56|28301.26
15:02:57|28301.26
15:02:58|28301.26
15:03:00|28301.24
15:03:00|28301.24
15:03:01|28302.18
15:03:02|28302.18
15:03:04|28302.18
15:03:04|28302.18
15:03:06|28302.18
15:03:06|28301.58
15:03:07|28301.58
15:03:09|28300.61
15:03:11|28300.61
15:03:11|28300.61
15:03:13|28300.61
15:03:14|28300.61
15:03:15|28300.61
15:03:16|28300.61
15:03:17|28300.61
15:03:18|28300.61
15:03:19|28300.61
15:03:20|28300.61
15:03:22|28300.61
15:03:23|28300.61
15:03:23|28300.61
15:03:25|28300.61
15:03:26|28300.61
15:03:26|28298.55
15:03:28|28298.55
15:03:28|28298.55
15:03:30|28298.55
15:03:31|28298.55
15:03:32|28298.55
15:03:32|28298.55
15:03:33|28297.31
15:03:34|28297.31
15:03:35|28299.19
15:03:37|28299.19
15:03:38|28299.19
15:03:39|28299.19
15:03:39|28299.19
15:03:40|28299.19
15:03:41|28299.19
15:03:43|28299.2
15:03:43|28299.2
15:03:45|28299.2
15:03:46|28299.25
15:03:47|28299.25
15:03:48|28299.25
15:03:49|28299.25
15:03:50|28302.19
15:03:51|28300.7
15:03:52|28300.7
15:03:53|28300.7
15:03:54|28300.66
15:03:55|28300.66
15:03:56|28300.66
15:03:57|28300.66
15:03:58|28300.66
15:03:59|28300.66
15:04:00|28300.66
15:04:01|28300.35
15:04:02|28300.35
15:04:04|28300.35
15:04:04|28300.35
15:04:06|28301.77
15:04:06|28302.79
15:04:07|28302.79
15:04:09|28303.77
15:04:11|28303.77
15:04:12|28303.77
15:04:14|28292.5
15:04:15|28291.72
15:04:16|28291.72
15:04:17|28291.72
15:04:17|28291.72
15:04:19|28286.75
15:04:20|28286.08
15:04:21|28282.88
15:04:22|28282.88
15:04:23|28283.85
15:04:24|28283.85
15:04:25|28283.85
15:04:26|28283.85
15:04:27|28289.46
15:04:28|28289.46
15:04:29|28289.46
15:04:30|28289.46
15:04:31|28289.46
15:04:32|28289.46
15:04:33|28289.46
15:04:34|28289.46
15:04:35|28289.46
15:04:36|28289.46
15:04:37|28289.46
15:04:38|28299.72
15:04:39|28297.65
15:04:40|28297.65
15:04:41|28297.65
15:04:42|28301.93
15:04:43|28303.47
15:04:44|28303.47
15:04:45|28303.47
15:04:46|28303.47
15:04:47|28303.47
15:04:48|28303.47
15:04:49|28303.01
15:04:50|28299.94
15:04:51|28299.94
15:04:52|28299.94
15:04:53|28299.94
15:04:54|28299.94
15:04:55|28299.94
15:04:56|28299.94
15:04:57|28296.75
15:04:58|28296.75
15:05:00|28296.75
15:05:00|28296.75
15:05:01|28296.75
15:05:02|28297.01
15:05:03|28297.01
15:05:05|28294.07
15:05:06|28296.85
15:05:06|28301.62
15:05:07|28301.62
15:05:09|28306.37
15:05:10|28313.11
15:05:11|28313.11
15:05:12|28313.11
15:05:13|28322.45
15:05:14|28322.45
15:05:15|28322.45
15:05:16|28322.45
15:05:17|28320.77
15:05:18|28320.77
15:05:19|28322.74
15:05:20|28323.08
15:05:21|28322.74
15:05:22|28324.74
15:05:23|28324.74
15:05:24|28324.74
15:05:25|28322.76
15:05:26|28322.76
15:05:28|28322.76
15:05:29|28326.8
15:05:29|28326.8
15:05:31|28326.51
15:05:31|28332.38
15:05:32|28326.51
15:05:33|28326.51
15:05:34|28320.3
15:05:36|28322.46
15:05:36|28322.46
15:05:37|28322.46
15:05:38|28322.46
15:05:40|28311.06
15:05:41|28310.86
15:05:42|28310.86
15:05:42|28310.86
15:05:44|28317.42
15:05:44|28313.41
15:05:45|28313.41
15:05:48|28313.41
15:05:49|28315.51
15:05:50|28312.65
15:05:51|28312.65
15:05:52|28313.92
15:05:53|28313.92
15:05:54|28313.97
15:05:55|28313.97
15:05:56|28313.97
15:05:57|28313.97
15:05:58|28313.97
15:05:59|28313.97
15:06:00|28318.41
15:06:01|28331.32
15:06:03|28328.19
15:06:03|28328.19
15:06:05|28328.19
15:06:05|28328.19
15:06:07|28328.19
15:06:08|28330.08
15:06:08|28334.67
15:06:09|28334.67
15:06:11|28334.67
15:06:12|28334.67
15:06:13|28334.67
15:06:14|28339.03
15:06:15|28338.93
15:06:16|28339.04
15:06:18|28339.04
15:06:19|28339.08
15:06:20|28339.08
15:06:21|28339.08
15:06:22|28339.08
15:06:23|28339.08
15:06:24|28339.08
15:06:25|28339.08
15:06:26|28337.04
15:06:27|28337.04
15:06:28|28328.9
15:06:29|28330.99
15:06:31|28330.99
15:06:31|28330.99
15:06:32|28332.94
15:06:33|28332.99
15:06:34|28338.73
15:06:35|28341.66
15:06:36|28341.66
15:06:37|28347.63
15:06:39|28348.29
15:06:39|28348.42
15:06:40|28348.42
15:06:41|28348.42
15:06:42|28348.42
15:06:44|28348.59
15:06:44|28345.03
15:06:45|28348.18
15:06:46|28348.18
15:06:47|28348.18
15:06:48|28346.6
15:06:49|28346.6
15:06:50|28346.6
15:06:51|28346.6
15:06:52|28345.02
15:06:53|28345.02
15:06:54|28344.06
15:06:55|28344.07
15:06:56|28344.48
15:06:57|28344.48
15:06:58|28345.05
15:07:00|28345.05
15:07:00|28346.61
15:07:02|28346.61
15:07:03|28346.61
15:07:04|28347.09
15:07:05|28347.09
15:07:06|28349.36
15:07:07|28349.35
15:07:08|28349.37
15:07:09|28349.37
15:07:10|28349.99
15:07:11|28349.99
15:07:13|28349.36
15:07:14|28346.8
15:07:16|28346.8
15:07:16|28346.8
15:07:18|28347.11
15:07:19|28347.11
15:07:21|28347.11
15:07:21|28347.11
15:07:22|28347.11
15:07:23|28347.11
15:07:24|28347.11
15:07:25|28347.11
15:07:26|28347.11
15:07:27|28347.11
15:07:28|28338.73
15:07:29|28338.73
15:07:30|28339.14
15:07:31|28338.61
15:07:32|28338.61
15:07:33|28338.61
15:07:34|28338.61
15:07:35|28340.42
15:07:36|28340.43
15:07:37|28341.83
15:07:38|28338.92
15:07:39|28338.92
15:07:40|28342.16
15:07:41|28336.69
15:07:42|28336.69
15:07:43|28336.69
15:07:44|28336.69
15:07:45|28336.69
15:07:46|28337.28
15:07:47|28337.28
15:07:48|28337.28
15:07:49|28337.88
15:07:50|28337.88
15:07:51|28336.01
15:07:52|28336.01
15:07:53|28336.01
15:07:55|28336.01
15:07:55|28337.48
15:07:56|28338.74
15:07:57|28338.74
15:07:58|28338.74
15:07:59|28337.28
15:08:00|28337.28
15:08:01|28338.6
15:08:02|28338.6
15:08:03|28338.6
15:08:04|28345.06
15:08:05|28348.3
15:08:06|28350.
15:08:07|28348.59
15:08:08|28348.57
15:08:09|28348.57
15:08:10|28349.33
15:08:11|28349.33
15:08:13|28349.33
15:08:15|28349.33
15:08:16|28349.33
15:08:17|28346.81
15:08:19|28346.81
15:08:19|28346.81
15:08:20|28346.81
15:08:21|28343.87
15:08:22|28343.87
15:08:24|28343.87
15:08:25|28345.78
15:08:26|28345.78
15:08:27|28340.06
15:08:28|28340.06
15:08:29|28343.73
15:08:30|28343.73
15:08:30|28343.73
15:08:32|28343.73
15:08:33|28343.73
15:08:34|28343.73
15:08:34|28342.81
15:08:36|28342.81
15:08:37|28342.81
15:08:38|28342.81
15:08:39|28342.81
15:08:39|28342.81
15:08:41|28342.81
15:08:42|28342.81
15:08:42|28342.81
15:08:44|28342.81
15:08:45|28342.81
15:08:46|28342.81
15:08:47|28342.81
15:08:48|28342.81
15:08:49|28341.98
15:08:49|28341.98
15:08:51|28341.98
15:08:52|28341.98
15:08:53|28342.43
15:08:53|28342.43
15:08:55|28342.44
15:08:56|28342.44
15:08:57|28342.44
15:08:58|28342.44
15:08:59|28342.44
15:09:01|28342.44
15:09:01|28342.44
15:09:02|28342.44
15:09:03|28342.44
15:09:04|28342.44
15:09:05|28342.44
15:09:06|28342.8
15:09:07|28342.8
15:09:08|28342.8
15:09:09|28342.8
15:09:10|28345.88
15:09:11|28345.88
15:09:13|28345.88
15:09:14|28345.88
15:09:16|28344.77
15:09:17|28344.77
15:09:18|28344.72
15:09:19|28342.13
15:09:21|28342.13
15:09:21|28343.14
15:09:23|28343.14
15:09:24|28343.14
15:09:25|28343.14
15:09:26|28343.14
15:09:27|28335.39
15:09:28|28335.39
15:09:30|28335.39
15:09:30|28335.39
15:09:31|28335.39
15:09:32|28335.39
15:09:34|28335.39
15:09:35|28335.39
15:09:36|28335.78
15:09:37|28335.78
15:09:37|28335.78
15:09:39|28335.78
15:09:40|28335.78
15:09:40|28335.77
15:09:42|28335.77
15:09:43|28335.77
15:09:44|28335.77
15:09:45|28335.77
15:09:46|28335.77
15:09:47|28335.77
15:09:48|28332.07
15:09:49|28332.07
15:09:50|28332.07
15:09:50|28333.08
15:09:52|28334.26
15:09:52|28334.26
15:09:54|28334.27
15:09:55|28332.08
15:09:56|28332.08
15:09:58|28332.08
15:09:58|28332.08
15:09:59|28332.08
15:10:00|28334.25
15:10:01|28334.25
15:10:02|28334.25
15:10:03|28334.25
15:10:04|28334.25
15:10:05|28334.25
15:10:06|28334.4
15:10:07|28334.4
15:10:08|28334.41
15:10:09|28334.41
15:10:10|28334.41
15:10:11|28334.41
15:10:12|28334.41
15:10:14|28334.41
15:10:16|28334.41
15:10:17|28341.38
15:10:19|28342.39
15:10:19|28342.39
15:10:21|28342.39
15:10:23|28342.39
15:10:23|28342.39
15:10:24|28342.39
15:10:25|28331.26
15:10:26|28340.94
15:10:27|28340.94
15:10:28|28340.94
15:10:29|28340.94
15:10:30|28340.94
15:10:31|28340.94
15:10:32|28344.95
15:10:34|28344.95
15:10:34|28344.95
15:10:36|28346.25
15:10:36|28346.25
15:10:38|28346.25
15:10:39|28346.25
15:10:40|28349.95
15:10:40|28349.95
15:10:42|28349.95
15:10:42|28349.95
15:10:45|28349.95
15:10:45|28349.95
15:10:46|28349.93
15:10:47|28347.76
15:10:48|28347.76
15:10:49|28347.76
15:10:50|28348.18
15:10:51|28348.18
15:10:52|28348.18
15:10:53|28348.18
15:10:54|28348.18
15:10:55|28346.55
15:10:56|28346.55
15:10:57|28346.55
15:10:58|28346.55
15:10:59|28345.9
15:11:01|28345.9
15:11:01|28345.9
15:11:02|28345.9
15:11:03|28345.9
15:11:04|28343.87
15:11:06|28343.87
15:11:06|28343.87
15:11:07|28343.87
15:11:08|28342.52
15:11:09|28341.5
15:11:10|28341.5
15:11:11|28341.5
15:11:12|28341.5
15:11:14|28333.62
15:11:16|28336.27
15:11:16|28336.27
15:11:17|28336.27
15:11:19|28334.66
15:11:20|28334.66
15:11:21|28336.73
15:11:23|28336.74
15:11:23|28336.74
15:11:25|28350.
15:11:26|28350.
15:11:27|28350.
15:11:28|28351.32
15:11:29|28356.17
15:11:30|28356.17
15:11:31|28356.17
15:11:32|28356.16
15:11:33|28356.21
15:11:34|28356.21
15:11:35|28359.72
15:11:36|28359.72
15:11:37|28366.17
15:11:38|28366.16
15:11:39|28366.16
15:11:40|28363.41
15:11:41|28363.41
15:11:42|28363.41
15:11:42|28362.94
15:11:44|28365.09
15:11:46|28371.09
15:11:46|28377.11
15:11:47|28372.89
15:11:48|28372.9
15:11:49|28376.35
15:11:50|28376.35
15:11:51|28376.35
15:11:52|28376.35
15:11:53|28372.37
15:11:55|28370.94
15:11:55|28370.94
15:11:56|28366.73
15:11:57|28365.88
15:11:58|28365.88
15:12:00|28365.88
15:12:00|28364.42
15:12:02|28364.42
15:12:03|28364.42
15:12:04|28364.42
15:12:05|28364.42
15:12:06|28364.42
15:12:07|28353.8
15:12:08|28352.38
15:12:09|28354.29
15:12:10|28354.29
15:12:11|28354.8
15:12:11|28354.8
15:12:12|28354.8
15:12:14|28354.8
15:12:16|28353.86
15:12:17|28354.81
15:12:18|28351.7
15:12:19|28351.7
15:12:21|28351.71
15:12:22|28351.71
15:12:23|28351.71
15:12:24|28351.71
15:12:25|28353.89
15:12:25|28353.89
15:12:27|28353.89
15:12:27|28353.89
15:12:29|28353.89
15:12:30|28353.89
15:12:30|28351.15
15:12:32|28351.15
15:12:32|28351.15
15:12:34|28352.56
15:12:35|28352.56
15:12:36|28352.56
15:12:37|28352.56
15:12:37|28353.9
15:12:39|28353.9
15:12:40|28353.89
15:12:41|28353.89
15:12:42|28353.89
15:12:43|28353.89
15:12:44|28353.9
15:12:45|28353.9
15:12:46|28353.89
15:12:47|28353.89
15:12:48|28353.9
15:12:49|28353.9
15:12:50|28353.9
15:12:51|28353.9
15:12:53|28353.9
15:12:54|28353.9
15:12:55|28353.9
15:12:56|28353.89
15:12:57|28353.9
15:12:58|28353.9
15:12:59|28353.9
15:13:00|28353.9
15:13:00|28353.89
15:13:02|28353.89
15:13:03|28353.89
15:13:03|28353.89
15:13:05|28353.89
15:13:05|28353.89
15:13:07|28353.9
15:13:08|28353.9
15:13:08|28353.89
15:13:10|28353.89
15:13:11|28353.89
15:13:11|28353.89
15:13:13|28356.68
15:13:13|28370.8
15:13:15|28370.8
15:13:16|28376.74
15:13:17|28376.74
15:13:19|28376.74
15:13:20|28376.74
15:13:21|28376.74
15:13:22|28371.22
15:13:23|28367.88
15:13:24|28367.88
15:13:25|28367.88
15:13:26|28369.38
15:13:28|28369.38
15:13:28|28369.38
15:13:30|28369.38
15:13:31|28369.38
15:13:32|28369.38
15:13:33|28372.92
15:13:33|28372.92
15:13:34|28372.92
15:13:35|28375.83
15:13:36|28379.4
15:13:37|28379.4
15:13:38|28379.4
15:13:40|28379.4
15:13:41|28379.4
15:13:41|28379.4
15:13:42|28377.94
15:13:43|28377.94
15:13:44|28377.94
15:13:45|28377.94
15:13:47|28377.94
15:13:48|28377.94
15:13:48|28377.94
15:13:50|28372.38
15:13:50|28372.38
15:13:52|28372.38
15:13:52|28372.38
15:13:53|28372.38
15:13:55|28372.38
15:13:55|28372.38
15:13:57|28372.38
15:13:58|28372.38
15:13:59|28376.64
15:14:00|28376.64
15:14:00|28376.64
15:14:01|28376.64
15:14:02|28376.64
15:14:04|28375.57
15:14:04|28376.62
15:14:05|28376.62
15:14:07|28375.98
15:14:07|28375.98
15:14:09|28375.98
15:14:10|28376.07
15:14:10|28376.07
15:14:12|28376.07
15:14:12|28375.78
15:14:14|28375.78
15:14:14|28372.38
15:14:15|28372.38
15:14:17|28372.38
15:14:19|28372.38
15:14:20|28372.37
15:14:21|28372.37
15:14:22|28372.37
15:14:23|28372.37
15:14:25|28372.37
15:14:25|28372.37
15:14:27|28372.37
15:14:28|28364.31
15:14:29|28370.7
15:14:30|28370.7
15:14:31|28370.44
15:14:33|28370.44
15:14:34|28370.44
15:14:34|28370.09
15:14:36|28370.09
15:14:37|28370.09
15:14:37|28370.09
15:14:38|28370.09
15:14:40|28370.05
15:14:41|28370.05
15:14:42|28370.16
15:14:43|28370.16
15:14:44|28370.16
15:14:45|28370.16
15:14:46|28370.16
15:14:47|28370.16
15:14:48|28370.16
15:14:49|28370.16
15:14:50|28370.16
15:14:51|28370.16
15:14:52|28375.35
15:14:53|28375.35
15:14:54|28375.35
15:14:55|28375.35
15:14:56|28371.56
15:14:57|28371.56
15:14:58|28373.05
15:15:00|28373.05
15:15:01|28373.76
15:15:01|28373.76
15:15:02|28373.76
15:15:04|28373.76
15:15:05|28367.58
15:15:06|28367.58
15:15:06|28367.58
15:15:07|28367.58
15:15:09|28367.58
15:15:10|28367.58
15:15:11|28367.58
15:15:12|28364.77
15:15:12|28364.77
15:15:13|28364.77
15:15:14|28364.77
15:15:15|28357.64
15:15:16|28357.75
15:15:18|28357.75
15:15:19|28357.75
15:15:21|28357.64
15:15:22|28357.64
15:15:24|28357.64
15:15:24|28357.64
15:15:26|28357.64
15:15:26|28357.64
15:15:28|28357.64
15:15:29|28356.18
15:15:30|28357.54
15:15:30|28357.54
15:15:32|28356.32
15:15:33|28356.32
15:15:33|28356.32
15:15:34|28356.32
15:15:36|28356.32
15:15:37|28356.32
15:15:38|28356.32
15:15:38|28356.32
15:15:40|28356.32
15:15:41|28356.32
15:15:42|28356.32
15:15:43|28355.29
15:15:44|28355.29
15:15:45|28355.29
15:15:46|28355.29
15:15:47|28355.29
15:15:48|28354.81
15:15:49|28354.81
15:15:50|28354.81
15:15:51|28354.81
15:15:52|28354.81
15:15:53|28354.81
15:15:54|28354.81
15:15:55|28354.81
15:15:56|28354.81
15:15:57|28354.81
15:15:58|28357.75
15:15:59|28357.75
15:16:00|28358.46
15:16:01|28357.05
15:16:02|28357.05
15:16:03|28357.05
15:16:04|28357.04
15:16:05|28356.45
15:16:06|28356.45
15:16:07|28356.45
15:16:08|28356.45
15:16:09|28356.45
15:16:10|28356.45
15:16:11|28356.45
15:16:12|28356.45
15:16:13|28356.45
15:16:14|28356.06
15:16:15|28356.06
15:16:16|28356.06
15:16:17|28353.21
15:16:18|28353.21
15:16:19|28351.59
15:16:21|28351.59
15:16:21|28351.38
15:16:23|28351.38
15:16:24|28352.79
15:16:25|28357.05
15:16:26|28357.05
15:16:27|28357.05
15:16:28|28351.39
15:16:29|28351.39
15:16:30|28351.39
15:16:32|28351.39
15:16:33|28351.39
15:16:34|28351.39
15:16:34|28351.39
15:16:36|28351.38
15:16:37|28351.38
15:16:38|28351.38
15:16:39|28340.
15:16:40|28349.24
15:16:42|28344.25
15:16:43|28340.
15:16:44|28340.
15:16:44|28340.
15:16:46|28336.46
15:16:46|28336.46
15:16:47|28336.46
15:16:48|28336.46
15:16:49|28336.46
15:16:50|28336.46
15:16:52|28334.96
15:16:53|28332.19
15:16:53|28332.19
15:16:55|28332.19
15:16:56|28332.18
15:16:57|28332.18
15:16:57|28331.
15:16:58|28331.
15:16:59|28331.
15:17:00|28330.19
15:17:01|28330.19
15:17:02|28330.2
15:17:04|28332.97
15:17:04|28335.8
15:17:06|28336.3
15:17:07|28343.44
15:17:08|28343.44
15:17:08|28344.45
15:17:09|28344.45
15:17:10|28344.45
15:17:11|28350.82
15:17:12|28350.82
15:17:14|28350.82
15:17:15|28350.82
15:17:15|28350.82
15:17:16|28350.82
15:17:18|28350.82
15:17:18|28350.82
15:17:20|28350.82
15:17:21|28353.09
15:17:22|28353.09
15:17:24|28353.09
15:17:25|28353.09
15:17:27|28353.09
15:17:27|28353.09
15:17:28|28348.54
15:17:30|28348.54
15:17:31|28348.54
15:17:32|28348.54
15:17:33|28348.54
15:17:34|28348.54
15:17:35|28343.98
15:17:35|28345.39
15:17:37|28345.39
15:17:37|28340.03
15:17:39|28340.03
15:17:40|28340.03
15:17:41|28340.03
15:17:41|28341.62
15:17:42|28341.62
15:17:43|28341.62
15:17:44|28337.22
15:17:46|28337.21
15:17:46|28337.22
15:17:48|28337.22
15:17:49|28337.22
15:17:49|28337.22
15:17:50|28337.22
15:17:51|28337.22
15:17:52|28337.21
15:17:53|28337.21
15:17:54|28336.31
15:17:55|28336.3
15:17:57|28336.3
15:17:58|28336.3
15:17:58|28336.3
15:17:59|28336.3
15:18:00|28336.3
15:18:02|28336.3
15:18:03|28336.31
15:18:04|28336.31
15:18:04|28335.66
15:18:05|28335.66
15:18:07|28335.66
15:18:07|28335.66
15:18:08|28335.66
15:18:09|28335.66
15:18:11|28335.65
15:18:11|28335.66
15:18:12|28335.66
15:18:13|28323.78
15:18:14|28325.18
15:18:16|28328.32
15:18:17|28327.65
15:18:17|28327.65
15:18:19|28327.64
15:18:20|28327.64
15:18:22|28322.97
15:18:22|28322.97
15:18:24|28322.97
15:18:26|28322.97
15:18:27|28320.69
15:18:29|28321.66
15:18:30|28321.66
15:18:30|28321.66
15:18:32|28321.66
15:18:33|28319.23
15:18:35|28319.23
15:18:35|28319.23
15:18:36|28315.49
15:18:38|28316.42
15:18:39|28314.36
15:18:40|28314.36
15:18:41|28314.36
15:18:41|28314.36
15:18:42|28314.36
15:18:43|28314.36
15:18:44|28314.36
15:18:46|28314.36
15:18:47|28314.36
15:18:48|28314.36
15:18:49|28314.36
15:18:50|28319.08
15:18:50|28315.51
15:18:52|28315.51
15:18:52|28315.51
15:18:54|28311.16
15:18:55|28311.15
15:18:56|28306.26
15:18:56|28306.26
15:18:57|28306.26
15:18:59|28303.28
15:18:59|28305.41
15:19:00|28305.41
15:19:01|28305.41
15:19:03|28308.98
15:19:04|28308.98
15:19:05|28307.55
15:19:06|28307.55
15:19:07|28307.55
15:19:08|28307.52
15:19:09|28307.52
15:19:10|28314.2
15:19:11|28314.2
15:19:12|28314.2
15:19:13|28314.2
15:19:14|28314.2
15:19:15|28314.2
15:19:16|28314.2
15:19:17|28314.2
15:19:18|28314.2
15:19:19|28320.64
15:19:20|28320.64
15:19:21|28320.66
15:19:23|28320.66
15:19:24|28320.66
15:19:25|28320.66
15:19:27|28323.51
15:19:27|28323.51
15:19:28|28323.51
15:19:29|28323.51
15:19:31|28323.51
15:19:31|28323.51
15:19:33|28323.5
15:19:33|28323.5
15:19:34|28317.38
15:19:36|28317.38
15:19:37|28317.38
15:19:38|28317.38
15:19:39|28317.38
15:19:40|28316.58
15:19:41|28316.58
15:19:42|28316.58
15:19:43|28316.58
15:19:44|28316.58
15:19:45|28316.58
15:19:46|28316.58
15:19:47|28314.21
15:19:48|28314.21
15:19:49|28314.21
15:19:50|28314.21
15:19:51|28314.21
15:19:52|28314.21
15:19:53|28315.71
15:19:54|28315.71
15:19:55|28315.71
15:19:56|28315.71
15:19:57|28315.71
15:19:58|28315.71
15:19:59|28315.71
15:20:00|28315.71
15:20:01|28314.22
15:20:02|28314.22
15:20:03|28311.37
15:20:04|28311.37
15:20:05|28311.37
15:20:06|28311.37
15:20:07|28311.37
15:20:08|28311.37
15:20:09|28314.84
15:20:10|28314.84
15:20:11|28319.9
15:20:12|28319.9
15:20:14|28319.9
15:20:14|28311.23
15:20:16|28311.23
15:20:16|28311.23
15:20:18|28311.23
15:20:18|28299.1
15:20:20|28309.86
15:20:21|28309.89
15:20:21|28309.89
15:20:22|28309.89
15:20:24|28309.89
15:20:26|28309.89
15:20:27|28312.01
15:20:28|28312.79
15:20:29|28312.79
15:20:31|28312.79
15:20:31|28312.79
15:20:32|28312.79
15:20:34|28313.97
15:20:34|28313.97
15:20:36|28313.97
15:20:36|28313.97
15:20:37|28313.97
15:20:39|28313.97
15:20:40|28313.97
15:20:41|28313.39
15:20:42|28313.39
15:20:42|28313.39
15:20:43|28313.39
15:20:45|28313.39
15:20:46|28313.39
15:20:47|28313.39
15:20:48|28312.15
15:20:49|28312.15
15:20:50|28312.15
15:20:51|28312.15
15:20:52|28312.15
15:20:53|28319.3
15:20:54|28312.14
15:20:55|28312.14
15:20:56|28312.14
15:20:58|28312.14
15:20:59|28312.14
15:20:59|28312.14
15:21:00|28312.14
15:21:01|28312.14
15:21:03|28312.14
15:21:03|28310.75
15:21:05|28310.75
15:21:06|28310.75
15:21:06|28310.75
15:21:08|28310.75
15:21:09|28312.43
15:21:09|28312.43
15:21:10|28312.42
15:21:12|28312.42
15:21:12|28312.42
15:21:13|28312.42
15:21:15|28312.42
15:21:16|28312.42
15:21:16|28312.42
15:21:17|28312.42
15:21:18|28312.42
15:21:19|28312.42
15:21:20|28312.42
15:21:21|28312.42
15:21:23|28312.42
15:21:24|28319.28
15:21:26|28319.28
15:21:27|28319.28
15:21:28|28326.42
15:21:30|28326.42
15:21:30|28325.95
15:21:32|28325.95
15:21:33|28325.95
15:21:34|28326.65
15:21:35|28326.65
15:21:36|28325.1
15:21:37|28325.1
15:21:38|28327.59
15:21:39|28327.59
15:21:40|28327.59
15:21:41|28327.59
15:21:42|28327.59
15:21:43|28328.36
15:21:44|28328.36
15:21:46|28306.4
15:21:47|28306.4
15:21:48|28305.44
15:21:48|28300.9
15:21:50|28300.9
15:21:51|28300.9
15:21:52|28300.9
15:21:53|28300.9
15:21:54|28300.9
15:21:55|28302.44
15:21:56|28302.44
15:21:57|28302.44
15:21:58|28302.44
15:21:59|28302.44
15:22:00|28309.41
15:22:01|28310.17
15:22:02|28310.17
15:22:03|28310.17
15:22:05|28310.17
15:22:06|28310.17
15:22:07|28310.17
15:22:07|28310.17
15:22:09|28308.81
15:22:10|28312.42
15:22:10|28312.42
15:22:12|28312.42
15:22:12|28312.46
15:22:14|28312.46
15:22:15|28312.46
15:22:15|28312.46
15:22:16|28312.46
15:22:18|28320.89
15:22:19|28320.88
15:22:19|28320.88
15:22:22|28320.88
15:22:22|28327.08
15:22:24|28327.08
15:22:25|28327.08
15:22:27|28327.16
15:22:27|28327.16
15:22:29|28332.02
15:22:30|28339.3
15:22:31|28339.3
15:22:31|28338.05
15:22:33|28338.05
15:22:34|28340.91
15:22:36|28340.78
15:22:36|28341.68
15:22:37|28341.68
15:22:38|28341.63
15:22:39|28343.07
15:22:40|28336.85
15:22:41|28336.85
15:22:42|28336.85
15:22:43|28336.85
15:22:44|28337.05
15:22:45|28337.05
15:22:46|28337.05
15:22:47|28337.05
15:22:48|28337.05
15:22:49|28337.05
15:22:50|28337.05
15:22:51|28337.05
15:22:52|28337.05
15:22:53|28337.05
15:22:54|28337.05
15:22:56|28337.05
15:22:57|28337.05
15:22:58|28337.05
15:22:59|28335.85
15:23:00|28335.85
15:23:01|28335.85
15:23:02|28335.85
15:23:03|28335.85
15:23:04|28341.28
15:23:05|28341.28
15:23:06|28328.18
15:23:07|28322.05
15:23:09|28322.05
15:23:09|28322.05
15:23:10|28322.05
15:23:11|28322.05
15:23:12|28322.05
15:23:13|28321.12
15:23:14|28321.12
15:23:15|28317.48
15:23:16|28323.38
15:23:17|28323.38
15:23:18|28319.78
15:23:19|28319.78
15:23:20|28319.78
15:23:21|28317.41
15:23:22|28317.41
15:23:23|28317.41
15:23:25|28317.41
15:23:27|28317.41
15:23:27|28317.41
15:23:29|28317.84
15:23:30|28317.84
15:23:31|28317.84
15:23:32|28317.84
15:23:33|28317.84
15:23:34|28317.84
15:23:35|28317.84
15:23:36|28317.84
15:23:37|28319.1
15:23:39|28323.62
15:23:40|28323.12
15:23:41|28323.12
15:23:42|28323.12
15:23:43|28323.12
15:23:44|28323.12
15:23:45|28323.12
15:23:46|28323.12
15:23:46|28323.12
15:23:48|28323.12
15:23:49|28323.34
15:23:50|28323.34
15:23:51|28323.34
15:23:52|28323.34
15:23:53|28329.59
15:23:54|28329.59
15:23:56|28333.59
15:23:56|28332.63
15:23:57|28332.63
15:23:58|28332.63
15:23:59|28332.63
15:24:00|28332.63
15:24:01|28332.63
15:24:02|28332.63
15:24:03|28332.63
15:24:04|28330.12
15:24:05|28330.12
15:24:06|28332.85
15:24:07|28332.85
15:24:08|28336.58
15:24:09|28336.11
15:24:10|28338.86
15:24:11|28338.86
15:24:12|28338.86
15:24:13|28345.44
15:24:14|28342.38
15:24:15|28344.42
15:24:16|28344.42
15:24:17|28344.42
15:24:18|28344.42
15:24:19|28344.42
15:24:20|28344.42
15:24:21|28344.42
15:24:22|28342.44
15:24:23|28342.45
15:24:24|28342.45
15:24:26|28342.42
15:24:27|28342.42
15:24:29|28347.21
15:24:29|28348.82
15:24:30|28348.82
15:24:32|28355.97
15:24:33|28355.97
15:24:34|28355.98
15:24:35|28355.98
15:24:36|28358.
15:24:37|28358.
15:24:38|28358.
15:24:39|28358.
15:24:41|28358.
15:24:41|28360.99
15:24:42|28360.99
15:24:43|28360.99
15:24:44|28360.99
15:24:45|28360.99
15:24:46|28363.02
15:24:47|28363.01
15:24:48|28363.01
15:24:49|28363.01
15:24:50|28363.01
15:24:51|28363.01
15:24:52|28363.01
15:24:53|28363.01
15:24:54|28363.01
15:24:55|28363.01
15:24:56|28363.01
15:24:57|28361.2
15:24:58|28361.2
15:24:59|28361.23
15:25:00|28361.23
15:25:01|28361.23
15:25:02|28363.02
15:25:04|28363.02
15:25:06|28368.29
15:25:06|28368.29
15:25:07|28369.24
15:25:08|28369.24
15:25:09|28369.24
15:25:10|28369.24
15:25:11|28369.25
15:25:12|28371.83
15:25:13|28371.83
15:25:14|28371.83
15:25:15|28371.83
15:25:17|28372.75
15:25:18|28372.73
15:25:18|28372.73
15:25:20|28372.73
15:25:20|28368.41
15:25:22|28363.03
15:25:23|28363.02
15:25:24|28358.43
15:25:25|28358.43
15:25:26|28358.43
15:25:27|28360.66
15:25:28|28360.66
15:25:30|28367.8
15:25:31|28357.73
15:25:32|28357.73
15:25:33|28357.73
15:25:34|28367.79
15:25:35|28363.32
15:25:36|28363.32
15:25:37|28364.25
15:25:38|28361.89
15:25:39|28361.89
15:25:40|28361.85
15:25:41|28361.85
15:25:42|28361.85
15:25:43|28353.92
15:25:44|28353.93
15:25:45|28354.09
15:25:46|28354.09
15:25:47|28354.44
15:25:48|28353.99
15:25:49|28353.99
15:25:50|28353.99
15:25:51|28353.98
15:25:52|28358.14
15:25:53|28360.06
15:25:54|28360.05
15:25:55|28360.04
15:25:56|28360.04
15:25:57|28360.04
15:25:58|28357.92
15:25:59|28357.92
15:26:00|28357.92
15:26:01|28357.92
15:26:02|28359.62
15:26:03|28359.62
15:26:04|28359.87
15:26:05|28359.87
15:26:06|28359.87
15:26:07|28359.87
15:26:08|28359.87
15:26:09|28359.87
15:26:11|28359.86
15:26:12|28359.86
15:26:13|28359.86
15:26:13|28359.86
15:26:15|28359.87
15:26:15|28359.84
15:26:17|28359.84
15:26:17|28354.66
15:26:18|28354.66
15:26:20|28354.66
15:26:21|28354.66
15:26:22|28354.66
15:26:23|28354.66
15:26:23|28354.44
15:26:24|28354.43
15:26:25|28350.09
15:26:26|28350.09
15:26:28|28350.1
15:26:30|28350.09
15:26:31|28350.09
15:26:32|28350.09
15:26:33|28350.09
15:26:34|28350.09
15:26:35|28350.09
15:26:36|28350.09
15:26:37|28347.8
15:26:39|28343.38
15:26:40|28343.38
15:26:41|28343.38
15:26:42|28343.38
15:26:43|28348.17
15:26:44|28348.18
15:26:45|28348.18
15:26:46|28348.18
15:26:47|28348.18
15:26:48|28348.18
15:26:49|28348.18
15:26:50|28348.18
15:26:51|28348.18
15:26:52|28348.18
15:26:53|28346.57
15:26:54|28348.18
15:26:55|28345.76
15:26:56|28345.76
15:26:57|28345.76
15:26:58|28345.76
15:26:59|28345.76
15:27:00|28345.76
15:27:01|28345.76
15:27:02|28345.76
15:27:03|28341.75
15:27:04|28347.38
15:27:05|28344.58
15:27:06|28344.58
15:27:07|28344.58
15:27:08|28344.58
15:27:09|28344.58
15:27:10|28344.58
15:27:11|28344.58
15:27:12|28344.58
15:27:13|28344.58
15:27:14|28344.58
15:27:15|28344.58
15:27:16|28340.86
15:27:17|28340.86
15:27:18|28340.86
15:27:19|28340.86
15:27:20|28340.86
15:27:21|28340.86
15:27:22|28330.66
15:27:23|28330.66
15:27:24|28330.66
15:27:25|28330.66
15:27:26|28330.66
15:27:27|28330.66
15:27:28|28330.8
15:27:30|28338.11
15:27:31|28339.74
15:27:32|28339.74
15:27:33|28339.74
15:27:34|28339.74
15:27:35|28339.74
15:27:37|28343.34
15:27:37|28343.34
15:27:39|28343.34
15:27:39|28343.35
15:27:40|28343.35
15:27:42|28343.32
15:27:43|28343.32
15:27:44|28343.32
15:27:45|28343.32
15:27:46|28343.33
15:27:47|28343.33
15:27:48|28343.33
15:27:49|28343.33
15:27:50|28343.33
15:27:51|28343.33
15:27:52|28343.33
15:27:53|28343.33
15:27:54|28343.33
15:27:55|28343.33
15:27:56|28338.74
15:27:57|28338.74
15:27:58|28338.74
15:27:59|28338.74
15:28:00|28338.74
15:28:01|28338.74
15:28:02|28338.74
15:28:03|28338.74
15:28:04|28338.74
15:28:05|28339.35
15:28:06|28339.36
15:28:07|28339.36
15:28:08|28339.36
15:28:09|28339.36
15:28:10|28339.36
15:28:11|28338.74
15:28:12|28338.74
15:28:13|28338.73
15:28:14|28338.73
15:28:15|28338.73
15:28:16|28338.73
15:28:17|28338.73
15:28:18|28338.73
15:28:19|28338.73
15:28:20|28338.73
15:28:21|28338.73
15:28:22|28338.73
15:28:23|28338.73
15:28:24|28338.73
15:28:25|28338.74
15:28:26|28338.74
15:28:27|28338.74
15:28:28|28338.74
15:28:29|28338.74
15:28:31|28343.35
15:28:32|28343.35
15:28:34|28343.35
15:28:34|28343.35
15:28:36|28343.35
15:28:37|28343.35
15:28:38|28339.44
15:28:39|28344.87
15:28:40|28344.86
15:28:41|28344.86
15:28:42|28344.86
15:28:43|28344.86
15:28:44|28344.86
15:28:46|28344.86
15:28:47|28347.19
15:28:48|28347.19
15:28:49|28352.47
15:28:50|28354.02
15:28:50|28354.02
15:28:52|28355.77
15:28:53|28352.61
15:28:53|28352.61
15:28:54|28352.61
15:28:55|28352.61
15:28:56|28354.9
15:28:58|28354.9
15:28:59|28355.78
15:29:00|28355.78
15:29:01|28355.58
15:29:03|28358.14
15:29:03|28358.14
15:29:04|28358.14
15:29:05|28356.01
15:29:06|28353.04
15:29:07|28353.04
15:29:08|28350.73
15:29:10|28350.73
15:29:10|28358.13
15:29:11|28360.65
15:29:13|28363.94
15:29:13|28363.94
15:29:14|28363.94
15:29:15|28363.94
15:29:16|28363.94
15:29:17|28363.94
15:29:19|28374.19
15:29:20|28374.19
15:29:21|28374.19
15:29:21|28374.19
15:29:23|28374.19
15:29:23|28374.19
15:29:25|28374.19
15:29:25|28374.18
15:29:26|28371.
15:29:27|28372.47
15:29:29|28380.22
15:29:29|28380.22
15:29:31|28378.68
15:29:33|28378.68
15:29:33|28378.68
15:29:34|28378.68
15:29:36|28378.68
15:29:37|28378.68
15:29:38|28372.55
15:29:39|28372.55
15:29:41|28372.56
15:29:42|28372.56
15:29:43|28372.56
15:29:44|28372.56
15:29:45|28372.56
15:29:46|28372.56
15:29:47|28372.56
15:29:48|28372.56
15:29:49|28372.56
15:29:51|28372.56
15:29:51|28372.36
15:29:52|28372.36
15:29:53|28372.36
15:29:54|28368.7
15:29:55|28372.62
15:29:57|28372.62
15:29:58|28370.97
15:29:59|28370.97
15:30:00|28367.22
15:30:01|28367.22
15:30:02|28367.22
15:30:03|28367.22
15:30:04|28367.22
15:30:05|28367.22
15:30:06|28367.22
15:30:07|28369.52
15:30:08|28369.52
15:30:09|28370.96
15:30:10|28370.04
15:30:11|28370.04
15:30:12|28375.5
15:30:13|28375.5
15:30:14|28380.77
15:30:15|28380.77
15:30:16|28380.77
15:30:17|28380.77
15:30:18|28380.77
15:30:19|28380.77
15:30:20|28380.77
15:30:21|28380.77
15:30:22|28380.77
15:30:23|28380.77
15:30:24|28380.77
15:30:25|28381.73
15:30:26|28381.73
15:30:27|28381.74
15:30:28|28390.96
15:30:29|28387.91
15:30:30|28387.91
15:30:31|28387.91
15:30:33|28385.53
15:30:34|28392.45
15:30:36|28392.45
15:30:36|28392.45
15:30:37|28391.05
15:30:39|28391.05
15:30:39|28391.05
15:30:40|28392.34
15:30:41|28392.34
15:30:42|28392.34
15:30:43|28392.34
15:30:45|28392.35
15:30:46|28392.34
15:30:47|28392.59
15:30:48|28392.59
15:30:49|28382.06
15:30:50|28382.06
15:30:51|28382.06
15:30:52|28382.06
15:30:53|28386.89
15:30:54|28386.89
15:30:55|28386.9
15:30:56|28386.9
15:30:57|28386.9
15:30:58|28386.9
15:30:59|28385.56
15:31:00|28385.56
15:31:01|28385.56
15:31:02|28385.56
15:31:03|28385.56
15:31:04|28385.56
15:31:05|28385.56
15:31:06|28385.56
15:31:07|28385.56
15:31:08|28385.56
15:31:09|28385.56
15:31:10|28385.56
15:31:11|28385.56
15:31:12|28385.56
15:31:13|28385.56
15:31:14|28383.1
15:31:15|28383.1
15:31:16|28383.1
15:31:17|28384.36
15:31:18|28384.36
15:31:19|28384.36
15:31:20|28388.16
15:31:21|28388.16
15:31:22|28388.16
15:31:23|28388.16
15:31:24|28388.16
15:31:25|28388.16
15:31:26|28388.16
15:31:27|28388.16
15:31:28|28388.16
15:31:29|28388.16
15:31:30|28388.16
15:31:31|28388.16
15:31:32|28388.16
15:31:33|28388.16
15:31:35|28388.16
15:31:36|28388.16
15:31:38|28381.23
15:31:39|28381.23
15:31:41|28380.77
15:31:42|28380.77
15:31:43|28380.77
15:31:44|28380.77
15:31:45|28380.77
15:31:46|28380.77
15:31:47|28380.77
15:31:48|28374.64
15:31:49|28374.64
15:31:50|28374.64
15:31:51|28374.64
15:31:52|28374.64
15:31:53|28374.64
15:31:54|28376.17
15:31:55|28376.17
15:31:56|28376.16
15:31:57|28376.17
15:31:58|28376.17
15:31:59|28376.17
15:32:00|28376.14
15:32:01|28369.92
15:32:02|28374.17
15:32:03|28374.17
15:32:04|28374.19
15:32:05|28374.69
15:32:06|28367.85
15:32:07|28378.19
15:32:09|28388.45
15:32:09|28390.63
15:32:10|28390.63
15:32:11|28390.63
15:32:13|28392.31
15:32:14|28392.31
15:32:15|28398.54
15:32:16|28396.33
15:32:16|28397.71
15:32:18|28397.71
15:32:19|28397.71
15:32:20|28397.71
15:32:21|28394.91
15:32:22|28394.91
15:32:22|28394.91
15:32:23|28398.6
15:32:25|28398.6
15:32:25|28398.6
15:32:26|28398.6
15:32:28|28397.4
15:32:28|28397.4
15:32:29|28397.4
15:32:31|28397.4
15:32:31|28397.4
15:32:32|28397.4
15:32:33|28397.4
15:32:34|28397.28
15:32:36|28397.3
15:32:37|28397.3
15:32:38|28397.3
15:32:39|28397.3
15:32:40|28402.93
15:32:41|28396.45
15:32:43|28397.74
15:32:43|28397.74
15:32:45|28397.74
15:32:46|28394.78
15:32:47|28394.78
15:32:48|28394.78
15:32:49|28394.78
15:32:50|28394.78
15:32:51|28394.78
15:32:52|28394.78
15:32:53|28391.42
15:32:54|28391.14
15:32:55|28391.14
15:32:56|28391.14
15:32:57|28391.14
15:32:58|28391.14
15:32:59|28391.13
15:33:00|28391.13
15:33:01|28389.5
15:33:02|28389.49
15:33:03|28389.49
15:33:04|28389.49
15:33:05|28389.5
15:33:06|28386.98
15:33:07|28384.84
15:33:08|28384.84
15:33:09|28384.84
15:33:10|28384.84
15:33:11|28384.84
15:33:12|28384.84
15:33:13|28384.84
15:33:14|28384.84
15:33:15|28384.84
15:33:16|28384.85
15:33:17|28384.85
15:33:18|28384.85
15:33:19|28384.85
15:33:20|28384.85
15:33:21|28384.85
15:33:22|28377.34
15:33:23|28377.34
15:33:24|28377.34
15:33:25|28377.34
15:33:26|28377.34
15:33:27|28379.22
15:33:28|28379.22
15:33:29|28379.22
15:33:30|28379.22
15:33:31|28376.6
15:33:32|28376.6
15:33:33|28375.4
15:33:34|28374.27
15:33:36|28373.36
15:33:37|28373.36
15:33:38|28373.36
15:33:39|28375.39
15:33:40|28375.39
15:33:41|28375.39
15:33:41|28375.39
15:33:42|28375.71
15:33:44|28375.71
15:33:45|28375.71
15:33:46|28375.71
15:33:46|28375.71
15:33:47|28375.71
15:33:48|28375.71
15:33:50|28375.71
15:33:51|28375.71
15:33:52|28376.53
15:33:53|28376.52
15:33:54|28376.52
15:33:55|28376.52
15:33:56|28376.52
15:33:57|28376.52
15:33:58|28376.52
15:33:59|28376.52
15:34:00|28376.52
15:34:01|28373.61
15:34:02|28373.61
15:34:03|28373.61
15:34:04|28373.61
15:34:05|28373.61
15:34:06|28373.61
15:34:07|28369.71
15:34:09|28369.71
15:34:09|28369.71
15:34:11|28369.71
15:34:11|28370.68
15:34:13|28370.68
15:34:13|28369.57
15:34:15|28366.49
15:34:15|28366.49
15:34:17|28366.5
15:34:17|28366.48
15:34:18|28366.48
15:34:19|28366.48
15:34:21|28356.42
15:34:22|28356.42
15:34:23|28356.42
15:34:24|28356.42
15:34:24|28356.42
15:34:26|28356.42
15:34:26|28352.24
15:34:28|28352.24
15:34:28|28352.24
15:34:29|28352.24
15:34:30|28352.24
15:34:31|28352.24
15:34:32|28352.24
15:34:33|28352.24
15:34:35|28352.24
15:34:36|28348.75
15:34:38|28351.21
15:34:39|28351.21
15:34:40|28351.21
15:34:42|28351.21
15:34:43|28351.21
15:34:44|28351.21
15:34:45|28359.61
15:34:46|28359.61
15:34:47|28359.61
15:34:48|28359.61
15:34:49|28359.61
15:34:50|28359.61
15:34:52|28359.61
15:34:53|28354.01
15:34:54|28354.01
15:34:55|28354.01
15:34:56|28354.01
15:34:57|28354.01
15:34:58|28354.
15:34:59|28354.
15:35:00|28354.
15:35:01|28354.
15:35:02|28354.
15:35:03|28354.
15:35:04|28354.
15:35:05|28354.
15:35:06|28357.19
15:35:07|28357.19
15:35:09|28357.19
15:35:10|28357.05
15:35:10|28357.05
15:35:11|28357.05
15:35:12|28353.32
15:35:13|28348.14
15:35:15|28348.14
15:35:15|28349.15
15:35:17|28349.15
15:35:18|28349.17
15:35:18|28349.17
15:35:20|28349.62
15:35:20|28349.62
15:35:21|28349.62
15:35:22|28349.62
15:35:24|28350.42
15:35:24|28350.42
15:35:25|28356.38
15:35:27|28363.53
15:35:28|28363.53
15:35:29|28363.53
15:35:30|28363.53
15:35:31|28363.53
15:35:32|28363.53
15:35:33|28363.53
15:35:34|28363.53
15:35:35|28363.53
15:35:36|28363.53
15:35:37|28359.23
15:35:38|28359.23
15:35:40|28359.23
15:35:40|28359.23
15:35:41|28363.53
15:35:43|28363.54
15:35:45|28363.53
15:35:46|28363.53
15:35:47|28363.53
15:35:48|28356.17
15:35:48|28357.75
15:35:50|28357.75
15:35:51|28358.02
15:35:51|28358.02
15:35:52|28358.02
15:35:54|28358.02
15:35:54|28357.98
15:35:56|28356.14
15:35:56|28358.03
15:35:58|28358.03
15:35:59|28358.02
15:35:59|28358.02
15:36:01|28358.02
15:36:02|28358.02
15:36:03|28358.02
15:36:03|28356.52
15:36:05|28356.52
15:36:06|28356.52
15:36:06|28356.5
15:36:08|28356.49
15:36:08|28356.49
15:36:10|28356.5
15:36:11|28356.5
15:36:11|28356.49
15:36:13|28356.49
15:36:14|28356.49
15:36:15|28356.49
15:36:15|28356.49
15:36:16|28356.49
15:36:18|28354.38
15:36:19|28354.38
15:36:20|28354.38
15:36:21|28354.38
15:36:21|28354.38
15:36:22|28354.14
15:36:24|28350.38
15:36:25|28351.81
15:36:26|28351.81
15:36:27|28351.81
15:36:27|28351.81
15:36:29|28351.81
15:36:29|28351.81
15:36:31|28354.5
15:36:31|28354.5
15:36:32|28354.5
15:36:33|28354.5
15:36:34|28351.51
15:36:35|28351.51
15:36:36|28351.51
15:36:37|28349.23
15:36:39|28346.57
15:36:41|28340.44
15:36:42|28340.44
15:36:43|28346.8
15:36:44|28346.8
15:36:45|28346.81
15:36:46|28346.81
15:36:48|28348.
15:36:49|28348.
15:36:49|28348.
15:36:50|28348.
15:36:51|28348.
15:36:52|28348.
15:36:53|28345.
15:36:54|28345.
15:36:55|28345.
15:36:56|28345.
15:36:57|28345.
15:36:59|28345.
15:36:59|28345.
15:37:01|28345.
15:37:01|28345.
15:37:02|28345.
15:37:03|28345.
15:37:05|28345.
15:37:05|28344.03
15:37:07|28344.03
15:37:08|28344.03
15:37:08|28350.12
15:37:09|28348.69
15:37:10|28348.69
15:37:12|28348.69
15:37:13|28348.69
15:37:13|28348.69
15:37:14|28348.69
15:37:16|28348.69
15:37:16|28348.69
15:37:17|28348.76
15:37:18|28348.81
15:37:20|28348.81
15:37:20|28348.81
15:37:21|28348.81
15:37:23|28350.73
15:37:23|28350.73
15:37:24|28350.73
15:37:25|28350.73
15:37:26|28350.73
15:37:28|28350.73
15:37:29|28350.73
15:37:29|28350.73
15:37:30|28347.28
15:37:31|28347.28
15:37:32|28347.28
15:37:33|28347.28
15:37:35|28339.54
15:37:36|28339.54
15:37:37|28339.54
15:37:38|28339.54
15:37:40|28339.54
15:37:41|28339.54
15:37:42|28340.07
15:37:43|28340.07
15:37:44|28340.07
15:37:46|28340.07
15:37:47|28340.07
15:37:48|28327.38
15:37:49|28332.78
15:37:50|28332.78
15:37:51|28332.78
15:37:52|28335.44
15:37:53|28335.44
15:37:54|28335.44
15:37:55|28335.44
15:37:56|28335.44
15:37:57|28335.44
15:37:58|28335.44
15:37:59|28335.44
15:38:00|28333.45
15:38:01|28322.72
15:38:02|28318.07
15:38:03|28318.07
15:38:04|28318.07
15:38:05|28318.07
15:38:06|28318.07
15:38:07|28318.07
15:38:08|28318.5
15:38:09|28318.5
15:38:10|28318.5
15:38:11|28318.5
15:38:12|28318.5
15:38:13|28313.76
15:38:15|28313.76
15:38:15|28315.65
15:38:16|28315.64
15:38:18|28315.57
15:38:19|28315.57
15:38:19|28315.57
15:38:20|28315.57
15:38:21|28315.57
15:38:22|28321.64
15:38:24|28321.64
15:38:25|28324.75
15:38:26|28324.75
15:38:26|28324.75
15:38:27|28324.75
15:38:29|28324.76
15:38:30|28324.76
15:38:31|28324.76
15:38:32|28324.32
15:38:33|28324.32
15:38:34|28326.95
15:38:35|28326.95
15:38:36|28326.95
15:38:37|28326.95
15:38:38|28326.95
15:38:39|28326.95
15:38:41|28326.95
15:38:42|28326.95
15:38:43|28326.95
15:38:44|28326.95
15:38:45|28326.95
15:38:46|28326.95
15:38:48|28326.95
15:38:49|28324.51
15:38:50|28324.51
15:38:51|28320.67
15:38:52|28320.67
15:38:53|28315.9
15:38:54|28315.9
15:38:55|28315.9
15:38:56|28315.9
15:38:58|28314.03
15:38:59|28314.03
15:39:00|28316.86
15:39:00|28315.35
15:39:02|28313.54
15:39:02|28310.6
15:39:04|28310.6
15:39:05|28310.6
15:39:06|28310.6
15:39:07|28310.6
15:39:08|28316.16
15:39:09|28316.16
15:39:10|28316.16
15:39:11|28317.
15:39:12|28317.25
15:39:13|28317.25
15:39:14|28317.25
15:39:15|28317.25
15:39:16|28317.25
15:39:17|28317.25
15:39:18|28317.25
15:39:19|28324.49
15:39:20|28324.48
15:39:21|28324.48
15:39:22|28324.48
15:39:23|28324.48
15:39:24|28324.48
15:39:25|28324.48
15:39:26|28324.48
15:39:27|28328.29
15:39:28|28328.29
15:39:29|28328.29
15:39:30|28328.29
15:39:31|28328.29
15:39:32|28328.29
15:39:33|28328.29
15:39:34|28328.29
15:39:35|28328.29
15:39:36|28328.29
15:39:37|28328.29
15:39:38|28328.29
15:39:39|28328.29
15:39:40|28328.28
15:39:42|28328.28
15:39:42|28328.28
15:39:43|28328.28
15:39:44|28328.28
15:39:46|28328.28
15:39:47|28328.28
15:39:48|28328.28
15:39:50|28328.28
15:39:51|28328.28
15:39:53|28327.73
15:39:54|28327.73
15:39:55|28327.73
15:39:55|28326.91
15:39:57|28326.91
15:39:58|28326.91
15:39:58|28326.91
15:40:00|28327.9
15:40:01|28327.9
15:40:02|28327.91
15:40:03|28327.91
15:40:04|28327.91
15:40:05|28327.91
15:40:06|28327.91
15:40:07|28327.9
15:40:08|28327.91
15:40:09|28327.9
15:40:10|28327.91
15:40:11|28336.47
15:40:12|28345.84
15:40:13|28345.84
15:40:14|28347.88
15:40:15|28347.88
15:40:16|28347.88
15:40:17|28347.88
15:40:18|28350.06
15:40:19|28350.05
15:40:20|28350.05
15:40:21|28350.05
15:40:22|28350.05
15:40:23|28353.55
15:40:24|28353.55
15:40:25|28358.75
15:40:26|28358.75
15:40:27|28358.75
15:40:28|28358.75
15:40:29|28358.75
15:40:30|28358.75
15:40:31|28356.55
15:40:32|28356.55
15:40:33|28356.55
15:40:34|28356.55
15:40:35|28348.89
15:40:36|28348.89
15:40:37|28348.89
15:40:38|28348.89
15:40:39|28348.89
15:40:40|28348.89
15:40:41|28348.89
15:40:43|28348.89
15:40:44|28348.89
15:40:45|28352.05
15:40:47|28352.05
15:40:48|28352.05
15:40:49|28355.73
15:40:50|28355.73
15:40:51|28355.73
15:40:52|28355.73
15:40:53|28355.73
15:40:54|28357.05
15:40:55|28357.05
15:40:56|28355.86
15:40:57|28355.58
15:40:58|28355.58
15:40:59|28355.58
15:41:00|28355.6
15:41:01|28355.6
15:41:02|28355.6
15:41:03|28355.6
15:41:04|28355.6
15:41:05|28355.6
15:41:06|28355.6
15:41:07|28355.6
15:41:08|28355.6
15:41:09|28352.85
15:41:10|28352.85
15:41:11|28352.85
15:41:12|28352.85
15:41:13|28342.47
15:41:14|28342.47
15:41:15|28342.47
15:41:16|28342.47
15:41:17|28342.47
15:41:18|28348.28
15:41:19|28348.28
15:41:20|28348.28
15:41:21|28350.51
15:41:22|28350.51
15:41:23|28350.51
15:41:24|28350.51
15:41:25|28350.51
15:41:26|28350.51
15:41:27|28350.52
15:41:28|28350.52
15:41:29|28343.65
15:41:30|28343.65
15:41:31|28350.53
15:41:32|28348.17
15:41:33|28348.17
15:41:34|28348.17
15:41:35|28348.17
15:41:36|28348.17
15:41:37|28348.17
15:41:38|28348.17
15:41:39|28348.17
15:41:40|28348.17
15:41:41|28348.17
15:41:42|28348.17
15:41:43|28348.17
15:41:44|28348.17
15:41:45|28348.17
15:41:47|28345.54
15:41:48|28350.51
15:41:49|28346.15
15:41:50|28346.15
15:41:51|28346.15
15:41:52|28346.15
15:41:54|28346.15
15:41:55|28346.15
15:41:56|28346.15
15:41:57|28346.15
15:41:58|28346.15
15:41:59|28346.15
15:41:59|28346.15
15:42:01|28346.15
15:42:02|28346.15
15:42:02|28346.15
15:42:04|28346.15
15:42:05|28359.58
15:42:05|28360.82
15:42:07|28364.76
15:42:08|28363.58
15:42:09|28363.58
15:42:10|28363.58
15:42:11|28363.58
15:42:12|28377.23
15:42:14|28377.23
15:42:14|28377.23
15:42:16|28380.98
15:42:16|28380.98
15:42:17|28380.98
15:42:19|28381.01
15:42:19|28381.01
15:42:21|28381.
15:42:21|28381.
15:42:22|28381.
15:42:24|28381.
15:42:24|28381.
15:42:25|28389.03
15:42:27|28389.02
15:42:27|28389.02
15:42:28|28389.02
15:42:29|28389.02
15:42:31|28389.02
15:42:31|28399.16
15:42:32|28402.74
15:42:34|28402.74
15:42:35|28403.48
15:42:35|28403.48
15:42:36|28403.48
15:42:37|28403.48
15:42:38|28403.48
15:42:40|28402.
15:42:41|28402.
15:42:42|28399.33
15:42:43|28399.33
15:42:44|28399.32
15:42:46|28399.32
15:42:46|28398.14
15:42:48|28398.14
15:42:49|28398.14
15:42:50|28398.14
15:42:51|28398.14
15:42:52|28401.1
15:42:53|28398.
15:42:54|28398.
15:42:55|28398.
15:42:57|28399.93
15:42:58|28399.93
15:42:58|28399.93
15:43:00|28403.31
15:43:01|28403.31
15:43:01|28403.31
15:43:03|28403.31
15:43:03|28404.14
15:43:05|28396.92
15:43:05|28393.29
15:43:06|28393.28
15:43:08|28393.28
15:43:09|28393.28
15:43:10|28393.28
15:43:11|28393.28
15:43:13|28393.46
15:43:13|28393.46
15:43:14|28393.45
15:43:15|28394.6
15:43:16|28394.6
15:43:17|28399.46
15:43:19|28399.46
15:43:20|28391.87
15:43:20|28385.37
15:43:21|28385.38
15:43:22|28386.34
15:43:24|28386.34
15:43:25|28386.34
15:43:26|28386.34
15:43:27|28386.34
15:43:28|28390.77
15:43:29|28390.77
15:43:30|28390.77
15:43:31|28390.77
15:43:32|28390.77
15:43:33|28390.77
15:43:34|28395.26
15:43:35|28395.26
15:43:36|28395.26
15:43:37|28395.26
15:43:38|28397.89
15:43:39|28397.89
15:43:41|28397.89
15:43:42|28397.89
15:43:42|28397.89
15:43:44|28397.88
15:43:46|28397.88
15:43:47|28397.88
15:43:48|28397.88
15:43:49|28397.88
15:43:50|28397.88
15:43:51|28398.03
15:43:52|28398.18
15:43:53|28398.18
15:43:54|28398.18
15:43:55|28398.18
15:43:56|28398.18
15:43:57|28398.18
15:43:58|28398.18
15:43:59|28398.18
15:44:01|28397.07
15:44:01|28397.07
15:44:03|28397.07
15:44:03|28397.07
15:44:04|28397.07
15:44:06|28397.07
15:44:07|28397.07
15:44:08|28397.1
15:44:09|28397.1
15:44:09|28397.1
15:44:10|28392.71
15:44:12|28394.84
15:44:13|28394.84
15:44:14|28394.84
15:44:15|28396.77
15:44:15|28396.77
15:44:17|28396.77
15:44:17|28396.77
15:44:18|28396.77
15:44:19|28396.77
15:44:20|28396.77
15:44:21|28396.77
15:44:23|28396.77
15:44:24|28396.77
15:44:24|28397.62
15:44:26|28397.62
15:44:27|28397.62
15:44:28|28397.62
15:44:28|28397.64
15:44:30|28397.64
15:44:30|28397.64
15:44:31|28397.64
15:44:32|28397.64
15:44:33|28397.64
15:44:34|28397.64
15:44:36|28397.81
15:44:36|28397.81
15:44:37|28397.81
15:44:38|28397.81
15:44:40|28397.13
15:44:41|28397.13
15:44:41|28397.13
15:44:42|28397.13
15:44:43|28397.13
15:44:45|28397.41
15:44:46|28397.41
15:44:48|28397.41
15:44:49|28397.41
15:44:50|28397.41
15:44:52|28399.05
15:44:53|28399.05
15:44:54|28399.05
15:44:54|28399.05
15:44:56|28401.26
15:44:57|28408.13
15:44:57|28408.13
15:44:58|28408.13
15:44:59|28408.13
15:45:01|28408.13
15:45:02|28408.13
15:45:03|28408.13
15:45:04|28415.26
15:45:05|28415.26
15:45:06|28413.05
15:45:08|28412.41
15:45:08|28411.29
15:45:09|28411.29
15:45:10|28411.29
15:45:11|28411.29
15:45:12|28411.29
15:45:13|28411.29
15:45:14|28405.1
15:45:15|28405.1
15:45:16|28405.1
15:45:17|28405.1
15:45:18|28405.1
15:45:19|28405.1
15:45:20|28405.1
15:45:21|28405.1
15:45:22|28405.1
15:45:23|28405.1
15:45:24|28401.72
15:45:25|28401.72
15:45:26|28401.72
15:45:27|28402.58
15:45:29|28402.62
15:45:30|28402.62
15:45:31|28400.05
15:45:32|28400.06
15:45:33|28400.06
15:45:33|28400.06
15:45:35|28400.06
15:45:36|28400.06
15:45:36|28400.06
15:45:38|28400.06
15:45:40|28400.06
15:45:41|28405.11
15:45:41|28405.11
15:45:42|28405.11
15:45:43|28405.11
15:45:44|28405.11
15:45:46|28405.11
15:45:47|28405.11
15:45:48|28405.11
15:45:49|28405.1
15:45:50|28405.1
15:45:51|28405.1
15:45:52|28405.1
15:45:53|28405.11
15:45:55|28405.11
15:45:56|28405.11
15:45:56|28405.11
15:45:57|28405.1
15:45:59|28405.1
15:46:00|28405.1
15:46:01|28405.1
15:46:02|28409.94
15:46:02|28417.69
15:46:03|28417.68
15:46:05|28417.68
15:46:06|28417.82
15:46:07|28417.82
15:46:08|28417.82
15:46:09|28417.82
15:46:10|28417.83
15:46:11|28417.8
15:46:12|28417.8
15:46:13|28417.8
15:46:14|28417.8
15:46:15|28417.8
15:46:17|28417.8
15:46:17|28417.8
15:46:18|28421.34
15:46:19|28429.15
15:46:20|28429.15
15:46:21|28433.54
15:46:22|28428.93
15:46:23|28428.93
15:46:24|28428.93
15:46:25|28437.1
15:46:26|28445.32
15:46:27|28445.32
15:46:28|28448.43
15:46:29|28456.25
15:46:30|28450.86
15:46:31|28450.86
15:46:32|28450.86
15:46:33|28450.86
15:46:34|28449.44
15:46:35|28449.44
15:46:36|28449.44
15:46:37|28453.33
15:46:39|28455.68
15:46:39|28455.68
15:46:40|28455.68
15:46:42|28454.77
15:46:42|28454.77
15:46:43|28454.77
15:46:44|28451.76
15:46:45|28451.76
15:46:47|28448.25
15:46:49|28448.25
15:46:50|28431.79
15:46:51|28431.79
15:46:53|28427.92
15:46:53|28427.92
15:46:55|28424.39
15:46:56|28424.39
15:46:57|28424.39
15:46:58|28424.39
15:46:59|28424.39
15:47:00|28424.39
15:47:01|28424.39
15:47:02|28424.39
15:47:03|28422.58
15:47:04|28427.22
15:47:05|28422.81
15:47:06|28422.81
15:47:07|28422.81
15:47:08|28422.81
15:47:09|28422.81
15:47:11|28422.81
15:47:11|28422.81
15:47:12|28407.54
15:47:14|28409.77
15:47:14|28409.77
15:47:16|28409.77
15:47:16|28404.18
15:47:17|28404.18
15:47:18|28405.64
15:47:19|28405.64
15:47:20|28403.
15:47:22|28403.99
15:47:23|28403.99
15:47:23|28403.99
15:47:25|28403.98
15:47:25|28404.56
15:47:27|28404.6
15:47:28|28404.6
15:47:29|28404.65
15:47:30|28404.65
15:47:30|28404.65
15:47:31|28404.65
15:47:32|28404.65
15:47:33|28404.65
15:47:34|28404.65
15:47:35|28408.83
15:47:37|28402.49
15:47:38|28402.48
15:47:39|28402.5
15:47:40|28402.49
15:47:41|28402.49
15:47:42|28402.49
15:47:43|28402.49
15:47:44|28402.49
15:47:45|28402.49
15:47:46|28402.49
15:47:47|28405.13
15:47:49|28405.13
15:47:50|28405.13
15:47:51|28405.13
15:47:52|28405.13
15:47:53|28405.13
15:47:54|28405.13
15:47:56|28405.13
15:47:56|28405.13
15:47:58|28405.13
15:47:59|28403.71
15:48:00|28403.71
15:48:01|28403.71
15:48:02|28403.71
15:48:03|28403.71
15:48:05|28405.12
15:48:06|28405.12
15:48:07|28405.12
15:48:08|28405.12
15:48:09|28405.12
15:48:10|28414.03
15:48:10|28414.03
15:48:11|28414.03
15:48:13|28414.03
15:48:13|28411.1
15:48:15|28411.1
15:48:15|28411.09
15:48:16|28411.09
15:48:18|28411.09
15:48:19|28411.09
15:48:19|28411.09
15:48:20|28411.09
15:48:21|28409.79
15:48:22|28409.79
15:48:23|28404.6
15:48:25|28404.6
15:48:25|28401.15
15:48:26|28401.15
15:48:28|28401.15
15:48:29|28401.15
15:48:30|28401.15
15:48:30|28401.15
15:48:32|28407.92
15:48:32|28407.92
15:48:34|28404.8
15:48:34|28404.8
15:48:36|28404.8
15:48:36|28404.8
15:48:38|28404.8
15:48:38|28404.8
15:48:40|28404.8
15:48:40|28404.8
15:48:41|28404.8
15:48:42|28404.02
15:48:44|28404.02
15:48:44|28404.08
15:48:45|28404.08
15:48:46|28404.08
15:48:47|28404.08
15:48:49|28404.08
15:48:51|28404.08
15:48:52|28404.08
15:48:53|28404.08
15:48:54|28404.08
15:48:55|28404.35
15:48:57|28404.35
15:48:58|28404.35
15:48:59|28404.35
15:48:59|28404.35
15:49:01|28404.35
15:49:02|28404.35
15:49:03|28404.35
15:49:04|28404.35
15:49:05|28404.35
15:49:06|28401.86
15:49:07|28401.86
15:49:08|28401.86
15:49:09|28401.86
15:49:10|28401.84
15:49:11|28401.84
15:49:12|28401.84
15:49:13|28401.84
15:49:14|28401.84
15:49:15|28401.84
15:49:16|28401.84
15:49:17|28401.84
15:49:18|28402.08
15:49:19|28402.08
15:49:20|28402.08
15:49:21|28402.08
15:49:22|28402.08
15:49:23|28402.08
15:49:24|28402.08
15:49:25|28402.08
15:49:26|28402.08
15:49:27|28402.08
15:49:28|28402.08
15:49:29|28402.08
15:49:30|28402.08
15:49:31|28400.05
15:49:32|28400.05
15:49:33|28400.05
15:49:34|28400.05
15:49:36|28399.82
15:49:36|28399.82
15:49:38|28399.82
15:49:39|28399.82
15:49:39|28399.82
15:49:40|28399.82
15:49:42|28399.82
15:49:42|28399.82
15:49:43|28399.82
15:49:45|28399.82
15:49:46|28399.82
15:49:47|28399.82
15:49:47|28399.82
15:49:48|28399.82
15:49:50|28399.82
15:49:52|28399.82
15:49:53|28399.82
15:49:54|28408.18
15:49:55|28408.18
15:49:56|28408.18
15:49:57|28408.17
15:49:58|28408.17
15:49:59|28408.17
15:50:00|28408.17
15:50:01|28408.17
15:50:02|28408.17
15:50:03|28408.17
15:50:05|28401.5
15:50:06|28401.51
15:50:07|28401.51
15:50:08|28401.51
15:50:09|28401.51
15:50:10|28401.51
15:50:11|28401.51
15:50:12|28401.51
15:50:13|28401.51
15:50:14|28403.37
15:50:15|28403.37
15:50:16|28401.12
15:50:17|28401.12
15:50:18|28401.12
15:50:19|28401.12
15:50:20|28401.12
15:50:21|28401.12
15:50:22|28401.12
15:50:23|28401.12
15:50:24|28401.12
15:50:25|28401.13
15:50:26|28404.7
15:50:27|28404.7
15:50:28|28402.66
15:50:29|28402.66
15:50:30|28402.66
15:50:31|28402.7
15:50:32|28402.7
15:50:33|28405.51
15:50:34|28405.51
15:50:35|28405.51
15:50:36|28405.51
15:50:37|28405.51
15:50:38|28405.51
15:50:39|28405.51
15:50:40|28405.51
15:50:41|28405.51
15:50:42|28405.51
15:50:43|28405.51
15:50:44|28405.51
15:50:45|28405.51
15:50:46|28405.51
15:50:47|28405.51
15:50:48|28405.51
15:50:49|28405.51
15:50:50|28405.51
15:50:52|28405.51
15:50:52|28404.25
15:50:54|28388.35
15:50:55|28384.98
15:50:56|28384.98
15:50:57|28384.98
15:50:58|28384.98
15:50:59|28384.98
15:51:00|28404.42
15:51:01|28404.4
15:51:02|28404.42
15:51:03|28404.42
15:51:04|28404.42
15:51:05|28418.45
15:51:06|28418.45
15:51:07|28418.45
15:51:08|28418.45
15:51:09|28418.45
15:51:10|28418.45
15:51:11|28418.46
15:51:12|28418.46
15:51:13|28418.46
15:51:14|28418.45
15:51:15|28418.46
15:51:16|28417.22
15:51:17|28417.22
15:51:18|28406.87
15:51:19|28406.87
15:51:20|28406.87
15:51:21|28406.87
15:51:22|28406.87
15:51:23|28407.4
15:51:25|28407.44
15:51:26|28407.44
15:51:26|28407.44
15:51:28|28407.44
15:51:28|28407.47
15:51:30|28407.47
15:51:31|28407.47
15:51:32|28407.47
15:51:33|28407.47
15:51:33|28411.77
15:51:34|28411.77
15:51:36|28411.77
15:51:37|28415.44
15:51:37|28418.77
15:51:38|28418.77
15:51:39|28418.77
15:51:41|28418.77
15:51:41|28420.18
15:51:43|28420.19
15:51:43|28420.19
15:51:45|28407.15
15:51:45|28407.15
15:51:47|28407.16
15:51:47|28407.16
15:51:49|28407.16
15:51:49|28407.16
15:51:50|28407.16
15:51:52|28438.13
15:51:54|28438.13
15:51:55|28424.13
15:51:56|28424.13
15:51:57|28424.13
15:51:59|28424.63
15:52:00|28424.46
15:52:00|28424.46
15:52:02|28424.46
15:52:03|28424.46
15:52:04|28424.46
15:52:05|28424.46
15:52:06|28421.57
15:52:07|28421.57
15:52:08|28421.57
15:52:09|28421.57
15:52:10|28419.88
15:52:11|28419.88
15:52:12|28419.88
15:52:13|28419.88
15:52:14|28419.88
15:52:15|28419.88
15:52:16|28419.88
15:52:18|28419.88
15:52:18|28419.88
15:52:20|28419.88
15:52:21|28419.88
15:52:21|28419.88
15:52:22|28419.88
15:52:24|28419.88
15:52:25|28419.88
15:52:25|28419.88
15:52:26|28419.88
15:52:27|28417.75
15:52:28|28417.75
15:52:30|28417.75
15:52:31|28417.75
15:52:31|28417.75
15:52:32|28417.75
15:52:34|28417.75
15:52:35|28417.75
15:52:36|28417.74
15:52:36|28417.74
15:52:38|28417.74
15:52:39|28417.74
15:52:39|28417.74
15:52:41|28417.74
15:52:42|28417.74
15:52:42|28417.74
15:52:44|28435.63
15:52:45|28435.63
15:52:46|28435.03
15:52:47|28435.03
15:52:48|28435.03
15:52:49|28435.03
15:52:50|28435.03
15:52:51|28435.03
15:52:53|28439.86
15:52:54|28439.86
15:52:55|28439.86
15:52:56|28439.86
15:52:57|28439.86
15:52:58|28439.86
15:52:59|28439.86
15:53:01|28438.04
15:53:02|28431.99
15:53:03|28429.02
15:53:04|28424.17
15:53:05|28424.17
15:53:06|28424.17
15:53:07|28424.17
15:53:08|28422.86
15:53:09|28422.86
15:53:10|28422.86
15:53:11|28416.89
15:53:12|28416.87
15:53:13|28416.87
15:53:14|28416.88
15:53:16|28421.44
15:53:17|28421.44
15:53:18|28430.29
15:53:19|28430.29
15:53:20|28430.29
15:53:21|28430.29
15:53:22|28430.29
15:53:23|28430.29
15:53:24|28430.29
15:53:26|28430.29
15:53:27|28430.29
15:53:27|28430.29
15:53:28|28431.83
15:53:29|28431.83
15:53:31|28431.83
15:53:31|28431.83
15:53:32|28431.83
15:53:34|28431.83
15:53:35|28431.83
15:53:35|28431.83
15:53:37|28431.83
15:53:38|28431.83
15:53:38|28431.83
15:53:39|28431.83
15:53:41|28431.83
15:53:42|28431.82
15:53:43|28431.82
15:53:44|28430.18
15:53:44|28430.18
15:53:45|28430.18
15:53:46|28430.18
15:53:47|28430.18
15:53:48|28430.21
15:53:49|28430.21
15:53:50|28430.21
15:53:51|28430.21
15:53:53|28432.13
15:53:55|28432.13
15:53:56|28432.13
15:53:58|28429.24
15:53:58|28429.24
15:54:00|28429.24
15:54:01|28429.24
15:54:02|28432.61
15:54:03|28432.61
15:54:04|28432.61
15:54:05|28432.61
15:54:06|28432.61
15:54:07|28432.61
15:54:08|28432.61
15:54:09|28432.61
15:54:10|28432.61
15:54:11|28434.24
15:54:12|28434.24
15:54:13|28434.24
15:54:14|28434.24
15:54:15|28434.24
15:54:16|28434.24
15:54:17|28434.24
15:54:18|28429.89
15:54:19|28429.89
15:54:20|28429.89
15:54:21|28429.89
15:54:22|28429.89
15:54:23|28429.89
15:54:24|28429.89
15:54:25|28429.89
15:54:26|28429.9
15:54:27|28429.9
15:54:28|28429.9
15:54:29|28429.9
15:54:30|28429.9
15:54:31|28429.9
15:54:32|28429.9
15:54:33|28429.9
15:54:34|28430.44
15:54:35|28430.44
15:54:36|28430.44
15:54:37|28430.44
15:54:38|28430.44
15:54:39|28426.71
15:54:40|28426.71
15:54:41|28426.71
15:54:42|28426.71
15:54:43|28426.71
15:54:44|28426.71
15:54:45|28426.71
15:54:46|28425.45
15:54:47|28425.45
15:54:48|28425.45
15:54:49|28425.45
15:54:50|28425.45
15:54:51|28425.45
15:54:52|28425.45
15:54:53|28425.45
15:54:55|28424.
15:54:55|28424.
15:54:57|28424.
15:54:58|28424.
15:54:59|28424.
15:55:00|28424.
15:55:01|28424.
15:55:02|28424.
15:55:03|28424.06
15:55:04|28424.06
15:55:05|28424.06
15:55:06|28424.06
15:55:07|28424.06
15:55:08|28424.06
15:55:09|28424.06
15:55:10|28424.06
15:55:11|28424.06
15:55:12|28424.06
15:55:13|28424.06
15:55:14|28424.06
15:55:15|28425.84
15:55:16|28425.84
15:55:17|28430.7
15:55:18|28430.7
15:55:19|28430.7
15:55:20|28430.7
15:55:21|28430.7
15:55:22|28430.7
15:55:23|28430.7
15:55:24|28430.7
15:55:25|28430.7
15:55:26|28430.7
15:55:27|28430.7
15:55:28|28430.7
15:55:29|28430.7
15:55:30|28430.7
15:55:31|28430.7
15:55:32|28430.7
15:55:33|28430.7
15:55:34|28430.7
15:55:35|28430.7
15:55:36|28430.7
15:55:37|28430.7
15:55:38|28432.2
15:55:39|28432.2
15:55:40|28432.2
15:55:41|28432.2
15:55:42|28435.75
15:55:43|28438.75
15:55:44|28438.75
15:55:45|28438.75
15:55:46|28438.75
15:55:47|28438.75
15:55:48|28438.75
15:55:49|28438.75
15:55:50|28438.75
15:55:51|28446.36
15:55:52|28446.36
15:55:53|28446.36
15:55:54|28446.36
15:55:56|28446.36
15:55:57|28449.49
15:55:59|28449.49
15:56:00|28449.49
15:56:02|28447.77
15:56:02|28446.33
15:56:03|28449.51
15:56:05|28449.51
15:56:06|28449.51
15:56:06|28449.51
15:56:08|28454.65
15:56:09|28454.65
15:56:10|28454.65
15:56:11|28465.65
15:56:12|28463.46
15:56:13|28463.46
15:56:14|28463.46
15:56:15|28458.99
15:56:16|28459.02
15:56:17|28459.02
15:56:18|28459.08
15:56:19|28459.06
15:56:20|28459.06
15:56:22|28464.69
15:56:23|28464.69
15:56:23|28464.69
15:56:25|28464.69
15:56:25|28464.69
15:56:27|28464.69
15:56:27|28464.69
15:56:28|28464.69
15:56:29|28464.69
15:56:31|28464.69
15:56:32|28459.02
15:56:32|28459.02
15:56:33|28447.59
15:56:34|28447.58
15:56:36|28447.57
15:56:37|28446.47
15:56:37|28446.47
15:56:38|28446.47
15:56:39|28446.47
15:56:40|28444.93
15:56:42|28444.92
15:56:42|28437.14
15:56:44|28437.09
15:56:45|28437.09
15:56:46|28437.09
15:56:46|28436.49
15:56:47|28432.95
15:56:49|28432.95
15:56:50|28430.7
15:56:51|28430.71
15:56:52|28430.71
15:56:53|28430.66
15:56:54|28424.73
15:56:55|28424.73
15:56:57|28424.73
15:56:58|28424.73
15:57:00|28431.72
15:57:01|28431.72
15:57:02|28431.86
15:57:03|28431.86
15:57:04|28431.86
15:57:05|28431.86
15:57:06|28431.86
15:57:07|28434.3
15:57:09|28437.71
15:57:10|28437.71
15:57:10|28437.72
15:57:11|28437.72
15:57:13|28437.72
15:57:14|28437.65
15:57:14|28437.65
15:57:16|28437.65
15:57:16|28437.65
15:57:18|28437.65
15:57:18|28437.65
15:57:19|28437.69
15:57:21|28437.69
15:57:22|28437.69
15:57:22|28437.65
15:57:23|28437.65
15:57:24|28437.65
15:57:26|28437.65
15:57:27|28437.65
15:57:28|28437.29
15:57:28|28437.29
15:57:30|28437.29
15:57:30|28430.81
15:57:32|28430.81
15:57:33|28430.81
15:57:34|28430.81
15:57:34|28430.63
15:57:36|28430.63
15:57:37|28430.63
15:57:38|28430.63
15:57:38|28430.63
15:57:39|28430.63
15:57:40|28430.63
15:57:41|28430.63
15:57:42|28430.63
15:57:44|28437.64
15:57:45|28430.63
15:57:46|28433.28
15:57:46|28433.29
15:57:48|28433.29
15:57:49|28433.29
15:57:50|28433.29
15:57:51|28432.8
15:57:52|28432.8
15:57:52|28432.8
15:57:53|28437.1
15:57:54|28437.1
15:57:55|28437.1
15:57:57|28430.91
15:57:59|28430.91
15:58:00|28430.91
15:58:01|28430.91
15:58:03|28430.9
15:58:04|28430.9
15:58:05|28430.9
15:58:06|28430.9
15:58:07|28430.9
15:58:08|28430.9
15:58:10|28430.9
15:58:11|28430.9
15:58:13|28430.9
15:58:13|28430.9
15:58:15|28430.9
15:58:16|28430.9
15:58:17|28430.9
15:58:18|28430.7
15:58:19|28430.7
15:58:20|28430.7
15:58:21|28430.7
15:58:22|28430.7
15:58:23|28430.7
15:58:24|28436.37
15:58:24|28436.37
15:58:25|28436.37
15:58:27|28436.37
15:58:28|28436.37
15:58:28|28436.37
15:58:29|28429.98
15:58:31|28429.98
15:58:31|28429.98
15:58:33|28429.98
15:58:34|28429.98
15:58:34|28429.98
15:58:36|28429.98
15:58:37|28429.98
15:58:38|28429.98
15:58:39|28429.98
15:58:40|28429.98
15:58:41|28429.98
15:58:42|28431.47
15:58:43|28432.63
15:58:44|28432.63
15:58:45|28432.63
15:58:46|28432.63
15:58:47|28432.63
15:58:48|28432.63
15:58:49|28432.52
15:58:50|28432.52
15:58:51|28432.52
15:58:52|28432.52
15:58:53|28432.52
15:58:54|28432.25
15:58:55|28432.25
15:58:56|28436.48
15:58:57|28436.48
15:58:59|28447.36
15:58:59|28447.36
15:59:00|28447.36
15:59:01|28447.36
15:59:03|28447.36
15:59:05|28447.36
15:59:06|28444.64
15:59:07|28439.35
15:59:08|28439.35
15:59:09|28439.35
15:59:10|28439.35
15:59:11|28439.35
15:59:12|28439.35
15:59:13|28439.35
15:59:14|28438.64
15:59:14|28438.64
15:59:16|28438.64
15:59:17|28438.64
15:59:19|28438.63
15:59:20|28438.63
15:59:21|28438.63
15:59:22|28438.63
15:59:23|28436.92
15:59:24|28436.92
15:59:25|28436.92
15:59:26|28436.92
15:59:27|28436.92
15:59:28|28436.92
15:59:29|28436.92
15:59:30|28436.92
15:59:31|28436.92
15:59:32|28436.92
15:59:33|28436.92
15:59:34|28436.92
15:59:35|28436.92
15:59:36|28436.92
15:59:37|28436.92
15:59:38|28436.92
15:59:39|28436.92
15:59:40|28436.92
15:59:41|28431.46
15:59:42|28431.46
15:59:43|28431.47
15:59:44|28431.47
15:59:45|28431.47
15:59:46|28431.47
15:59:47|28431.47
15:59:48|28431.47
15:59:49|28431.47
15:59:50|28431.47
15:59:51|28431.47
15:59:53|28431.47
15:59:53|28431.47
15:59:54|28431.47
15:59:56|28431.47
15:59:56|28431.47
15:59:58|28431.47
15:59:59|28431.47
16:00:01|28431.47
16:00:02|28431.47
16:00:03|28431.47
16:00:04|28431.47
16:00:06|28431.47
16:00:06|28431.47
16:00:08|28431.47
16:00:09|28431.47
16:00:10|28431.47
16:00:11|28431.47
16:00:12|28445.3
16:00:12|28441.02
16:00:14|28442.03
16:00:15|28442.03
16:00:16|28442.03
16:00:17|28447.36
16:00:18|28447.36
16:00:18|28447.36
16:00:19|28447.36
16:00:20|28450.57
16:00:22|28450.57
16:00:23|28450.57
16:00:23|28440.66
16:00:25|28440.66
16:00:25|28440.66
16:00:27|28441.52
16:00:28|28441.52
16:00:29|28442.7
16:00:29|28442.7
16:00:31|28442.7
16:00:32|28446.36
16:00:32|28446.36
16:00:33|28446.36
16:00:34|28446.36
16:00:36|28446.36
16:00:37|28446.36
16:00:37|28444.96
16:00:38|28444.95
16:00:39|28444.96
16:00:40|28446.25
16:00:41|28446.25
16:00:42|28446.25
16:00:43|28446.25
16:00:44|28446.25
16:00:46|28443.61
16:00:46|28436.9
16:00:48|28436.21
16:00:48|28436.19
16:00:50|28436.19
16:00:50|28436.19
16:00:51|28436.19
16:00:52|28436.19
16:00:53|28427.92
16:00:54|28427.92
16:00:55|28427.92
16:00:56|28427.92
16:00:57|28428.02
16:00:59|28428.45
16:01:00|28428.45
16:01:02|28428.45
16:01:03|28435.81
16:01:04|28435.81
16:01:06|28434.54
16:01:06|28434.54
16:01:08|28434.07
16:01:09|28429.28
16:01:10|28427.16
16:01:11|28427.16
16:01:12|28427.17
16:01:13|28427.17
16:01:14|28427.17
16:01:15|28427.17
16:01:16|28427.17
16:01:17|28427.22
16:01:18|28427.22
16:01:19|28422.35
16:01:20|28422.35
16:01:21|28422.35
16:01:22|28422.36
16:01:23|28422.36
16:01:24|28422.36
16:01:25|28420.36
16:01:26|28420.36
16:01:27|28420.95
16:01:28|28420.95
16:01:29|28420.48
16:01:30|28411.98
16:01:31|28411.98
16:01:32|28415.08
16:01:33|28415.08
16:01:34|28413.93
16:01:35|28413.93
16:01:36|28413.93
16:01:37|28413.93
16:01:38|28413.93
16:01:39|28413.93
16:01:40|28413.93
16:01:41|28413.93
16:01:42|28422.33
16:01:43|28422.33
16:01:44|28422.33
16:01:45|28422.33
16:01:46|28417.67
16:01:47|28417.67
16:01:48|28417.66
16:01:49|28417.66
16:01:50|28417.66
16:01:51|28417.66
16:01:52|28417.66
16:01:53|28417.67
16:01:54|28417.67
16:01:55|28417.67
16:01:56|28417.67
16:01:57|28417.67
16:01:58|28417.67
16:01:59|28417.67
16:02:00|28417.67
16:02:02|28417.66
16:02:03|28417.66
16:02:04|28417.66
16:02:05|28417.66
16:02:06|28417.67
16:02:07|28417.67
16:02:08|28417.67
16:02:09|28417.66
16:02:10|28417.66
16:02:11|28417.66
16:02:12|28422.51
16:02:13|28422.51
16:02:14|28419.39
16:02:15|28419.39
16:02:16|28419.39
16:02:17|28419.39
16:02:18|28419.39
16:02:19|28419.39
16:02:20|28419.39
16:02:21|28419.39
16:02:22|28419.39
16:02:24|28419.38
16:02:25|28419.38
16:02:25|28419.39
16:02:26|28419.39
16:02:27|28419.38
16:02:28|28419.38
16:02:29|28416.4
16:02:31|28416.41
16:02:32|28416.41
16:02:32|28416.4
16:02:34|28416.17
16:02:34|28416.17
16:02:36|28416.17
16:02:36|28416.17
16:02:38|28410.78
16:02:38|28414.18
16:02:39|28414.18
16:02:40|28419.48
16:02:41|28419.48
16:02:42|28419.48
16:02:44|28423.39
16:02:45|28423.39
16:02:46|28423.38
16:02:46|28419.18
16:02:47|28419.18
16:02:48|28419.18
16:02:50|28419.18
16:02:50|28419.18
16:02:51|28419.19
16:02:52|28419.19
16:02:53|28419.19
16:02:54|28419.19
16:02:55|28419.19
16:02:57|28419.18
16:02:57|28419.18
16:02:59|28419.18
16:03:00|28419.18
16:03:02|28419.18
16:03:03|28419.18
16:03:04|28419.18
16:03:05|28419.18
16:03:06|28418.02
16:03:08|28418.02
16:03:09|28418.02
16:03:09|28418.02
16:03:10|28418.02
16:03:12|28418.02
16:03:13|28418.02
16:03:14|28418.02
16:03:15|28418.02
16:03:16|28415.64
16:03:17|28415.64
16:03:18|28414.16
16:03:19|28414.16
16:03:20|28414.16
16:03:21|28412.43
16:03:22|28412.43
16:03:23|28412.43
16:03:24|28412.43
16:03:25|28412.43
16:03:26|28412.43
16:03:27|28409.27
16:03:28|28409.27
16:03:29|28408.45
16:03:30|28408.45
16:03:31|28408.44
16:03:32|28408.44
16:03:33|28408.45
16:03:34|28408.45
16:03:35|28408.45
16:03:37|28408.45
16:03:37|28408.45
16:03:39|28408.45
16:03:40|28408.45
16:03:40|28408.45
16:03:42|28408.45
16:03:42|28408.45
16:03:44|28408.45
16:03:45|28408.45
16:03:46|28408.45
16:03:47|28408.45
16:03:47|28408.45
16:03:49|28408.45
16:03:49|28408.45
16:03:50|28408.45
16:03:51|28408.45
16:03:53|28406.06
16:03:54|28406.06
16:03:54|28406.06
16:03:56|28406.06
16:03:56|28406.06
16:03:58|28406.06
16:03:58|28407.1
16:03:59|28407.1
16:04:00|28407.1
16:04:02|28405.69
16:04:04|28405.69
16:04:05|28405.7
16:04:06|28405.7
16:04:07|28405.08
16:04:08|28405.08
16:04:09|28405.08
16:04:10|28405.08
16:04:11|28405.08
16:04:12|28411.44
16:04:13|28411.44
16:04:14|28411.44
16:04:15|28411.44
16:04:16|28412.89
16:04:17|28409.03
16:04:18|28410.53
16:04:19|28410.53
16:04:20|28410.53
16:04:21|28410.53
16:04:22|28410.53
16:04:23|28410.53
16:04:24|28410.53
16:04:25|28406.63
16:04:26|28406.63
16:04:27|28406.63
16:04:28|28406.63
16:04:29|28407.95
16:04:30|28407.95
16:04:31|28407.95
16:04:32|28407.95
16:04:33|28408.57
16:04:34|28408.57
16:04:35|28408.57
16:04:36|28410.7
16:04:37|28409.45
16:04:38|28409.45
16:04:39|28409.45
16:04:40|28409.44
16:04:41|28409.44
16:04:42|28409.44
16:04:43|28409.44
16:04:44|28409.45
16:04:45|28410.29
16:04:46|28410.27
16:04:47|28410.27
16:04:48|28413.67
16:04:49|28413.67
16:04:50|28410.27
16:04:51|28410.27
16:04:52|28410.27
16:04:53|28410.27
16:04:54|28413.47
16:04:55|28419.98
16:04:56|28419.98
16:04:57|28419.98
16:04:58|28419.98
16:04:59|28422.14
16:05:00|28424.33
16:05:01|28424.33
16:05:02|28423.63
16:05:04|28423.63
16:05:05|28423.63
16:05:07|28424.6
16:05:08|28419.79
16:05:09|28417.53
16:05:10|28417.54
16:05:11|28417.54
16:05:12|28417.54
16:05:14|28417.54
16:05:14|28417.54
16:05:15|28417.54
16:05:16|28417.54
16:05:17|28417.54
16:05:19|28417.54
16:05:20|28417.54
16:05:21|28417.54
16:05:22|28407.77
16:05:23|28410.07
16:05:24|28410.07
16:05:26|28406.71
16:05:27|28406.71
16:05:27|28406.71
16:05:29|28406.71
16:05:30|28408.57
16:05:31|28408.57
16:05:31|28408.57
16:05:33|28408.57
16:05:33|28409.98
16:05:34|28409.98
16:05:35|28414.55
16:05:36|28414.55
16:05:37|28414.55
16:05:40|28414.55
16:05:40|28414.55
16:05:41|28414.55
16:05:42|28414.55
16:05:43|28414.55
16:05:44|28414.55
16:05:45|28426.75
16:05:46|28426.75
16:05:47|28426.75
16:05:48|28426.75
16:05:49|28427.33
16:05:50|28427.33
16:05:51|28427.33
16:05:52|28427.33
16:05:53|28427.33
16:05:54|28427.33
16:05:55|28427.33
16:05:56|28427.33
16:05:57|28427.33
16:05:58|28427.33
16:05:59|28427.33
16:06:00|28427.33
16:06:01|28432.57
16:06:02|28432.57
16:06:03|28432.58
16:06:05|28432.58
16:06:07|28432.57
16:06:07|28432.57
16:06:08|28426.78
16:06:09|28423.92
16:06:10|28423.92
16:06:12|28430.24
16:06:13|28417.31
16:06:14|28413.45
16:06:15|28413.45
16:06:16|28413.45
16:06:18|28413.45
16:06:18|28413.45
16:06:19|28413.45
16:06:20|28413.45
16:06:21|28413.45
16:06:22|28413.45
16:06:23|28413.45
16:06:24|28413.45
16:06:25|28413.45
16:06:26|28413.45
16:06:27|28413.45
16:06:28|28413.45
16:06:29|28422.16
16:06:30|28428.34
16:06:31|28437.35
16:06:32|28437.35
16:06:33|28437.36
16:06:34|28437.36
16:06:35|28437.36
16:06:36|28437.36
16:06:37|28440.62
16:06:38|28440.62
16:06:39|28440.62
16:06:40|28440.62
16:06:41|28440.62
16:06:42|28440.18
16:06:43|28438.6
16:06:44|28438.6
16:06:45|28438.59
16:06:46|28438.59
16:06:47|28438.59
16:06:48|28438.59
16:06:49|28439.67
16:06:50|28439.67
16:06:51|28439.67
16:06:52|28440.62
16:06:53|28440.61
16:06:54|28440.62
16:06:55|28440.62
16:06:56|28440.62
16:06:57|28440.62
16:06:58|28440.62
16:06:59|28440.62
16:07:00|28440.62
16:07:01|28440.62
16:07:02|28446.24
16:07:03|28445.26
16:07:05|28445.26
16:07:07|28445.26
16:07:08|28436.52
16:07:09|28436.52
16:07:10|28438.31
16:07:12|28438.31
16:07:13|28436.85
16:07:14|28446.36
16:07:14|28452.04
16:07:16|28452.04
16:07:17|28452.04
16:07:18|28452.04
16:07:19|28452.04
16:07:20|28452.05
16:07:21|28452.05
16:07:22|28452.05
16:07:23|28452.04
16:07:24|28452.04
16:07:24|28452.05
16:07:26|28452.05
16:07:27|28454.92
16:07:28|28454.93
16:07:29|28454.93
16:07:30|28454.93
16:07:31|28454.93
16:07:32|28454.93
16:07:33|28454.93
16:07:34|28454.93
16:07:35|28454.93
16:07:36|28454.93
16:07:37|28454.93
16:07:38|28454.93
16:07:39|28454.93
16:07:40|28454.93
16:07:42|28454.93
16:07:42|28454.93
16:07:43|28454.93
16:07:44|28454.93
16:07:45|28454.93
16:07:46|28448.08
16:07:47|28455.06
16:07:48|28459.15
16:07:49|28459.15
16:07:50|28459.15
16:07:51|28459.15
16:07:52|28458.65
16:07:53|28458.65
16:07:54|28458.65
16:07:55|28458.65
16:07:56|28458.65
16:07:57|28458.65
16:07:58|28454.29
16:07:59|28454.29
16:08:00|28454.29
16:08:01|28454.29
16:08:02|28454.29
16:08:03|28454.29
16:08:04|28448.92
16:08:05|28448.92
16:08:07|28448.93
16:08:09|28448.06
16:08:09|28448.07
16:08:10|28448.07
16:08:11|28448.07
16:08:13|28448.09
16:08:14|28448.09
16:08:15|28448.09
16:08:16|28448.05
16:08:17|28448.05
16:08:18|28448.05
16:08:19|28448.05
16:08:20|28448.05
16:08:21|28448.05
16:08:22|28448.05
16:08:24|28446.92
16:08:24|28446.92
16:08:25|28446.92
16:08:26|28448.5
16:08:27|28448.5
16:08:28|28448.49
16:08:29|28448.5
16:08:30|28448.5
16:08:31|28448.5
16:08:32|28448.93
16:08:33|28448.93
16:08:34|28448.93
16:08:36|28448.93
16:08:37|28448.93
16:08:38|28448.92
16:08:39|28448.92
16:08:40|28448.92
16:08:41|28448.92
16:08:42|28448.92
16:08:43|28448.92
16:08:44|28448.92
16:08:46|28448.84
16:08:46|28448.66
16:08:48|28448.66
16:08:48|28448.66
16:08:49|28451.04
16:08:50|28451.04
16:08:51|28451.04
16:08:52|28448.65
16:08:53|28448.65
16:08:54|28448.65
16:08:55|28448.65
16:08:56|28448.65
16:08:57|28448.65
16:08:58|28448.65
16:08:59|28448.16
16:09:00|28448.16
16:09:01|28448.8
16:09:02|28448.8
16:09:03|28442.05
16:09:04|28436.45
16:09:05|28436.45
16:09:07|28436.43
16:09:08|28436.43
16:09:10|28443.16
16:09:10|28443.16
16:09:11|28443.16
16:09:12|28443.16
16:09:13|28443.16
16:09:14|28443.16
16:09:15|28443.15
16:09:16|28443.15
16:09:17|28443.15
16:09:18|28443.15
16:09:19|28444.6
16:09:20|28444.61
16:09:21|28444.98
16:09:22|28444.98
16:09:23|28442.68
16:09:24|28441.07
16:09:25|28442.64
16:09:27|28442.64
16:09:27|28442.64
16:09:28|28442.64
16:09:29|28444.97
16:09:30|28444.97
16:09:31|28444.97
16:09:32|28444.97
16:09:33|28450.01
16:09:35|28450.01
16:09:36|28450.01
16:09:37|28450.01
16:09:38|28450.02
16:09:39|28450.02
16:09:40|28450.02
16:09:40|28450.02
16:09:42|28450.02
16:09:43|28450.02
16:09:44|28450.02
16:09:45|28450.02
16:09:46|28452.88
16:09:47|28452.88
16:09:48|28452.88
16:09:48|28452.88
16:09:50|28452.88
16:09:51|28451.07
16:09:52|28434.7
16:09:53|28434.7
16:09:54|28434.7
16:09:55|28434.7
16:09:55|28434.7
16:09:57|28434.7
16:09:58|28434.7
16:09:59|28434.7
16:10:00|28434.7
16:10:02|28432.18
16:10:02|28432.14
16:10:03|28432.14
16:10:04|28432.14
16:10:05|28432.14
16:10:06|28432.15
16:10:08|28432.15
16:10:10|28422.49
16:10:11|28422.48
16:10:12|28422.48
16:10:13|28422.48
16:10:14|28422.46
16:10:15|28422.46
16:10:16|28422.46
16:10:17|28422.46
16:10:18|28411.75
16:10:19|28411.75
16:10:20|28411.75
16:10:21|28411.75
16:10:22|28411.75
16:10:24|28411.72
16:10:24|28411.72
16:10:26|28411.03
16:10:27|28409.73
16:10:28|28409.73
16:10:29|28409.73
16:10:30|28409.73
16:10:31|28409.73
16:10:32|28409.73
16:10:33|28409.74
16:10:34|28409.73
16:10:35|28409.73
16:10:36|28409.73
16:10:37|28409.69
16:10:38|28409.69
16:10:39|28409.69
16:10:40|28409.69
16:10:41|28409.69
16:10:42|28405.63
16:10:43|28405.63
16:10:44|28405.63
16:10:45|28405.63
16:10:46|28405.63
16:10:47|28405.63
16:10:48|28405.63
16:10:49|28405.63
16:10:50|28405.64
16:10:51|28405.64
16:10:52|28405.64
16:10:53|28405.
16:10:54|28405.
16:10:55|28405.01
16:10:57|28405.01
16:10:58|28405.01
16:10:58|28405.01
16:10:59|28405.01
16:11:00|28405.01
16:11:01|28405.01
16:11:02|28405.01
16:11:04|28405.01
16:11:04|28405.62
16:11:06|28405.62
16:11:07|28405.04
16:11:09|28405.04
16:11:09|28405.04
16:11:11|28400.
16:11:13|28400.
16:11:13|28397.27
16:11:14|28397.27
16:11:15|28397.27
16:11:16|28397.27
16:11:17|28397.27
16:11:18|28397.27
16:11:20|28397.27
16:11:20|28397.27
16:11:21|28397.27
16:11:22|28397.27
16:11:23|28397.27
16:11:24|28397.27
16:11:25|28397.27
16:11:26|28397.27
16:11:27|28397.27
16:11:28|28397.27
16:11:29|28397.27
16:11:30|28397.27
16:11:31|28390.24
16:11:32|28390.24
16:11:33|28390.24
16:11:34|28390.24
16:11:35|28397.27
16:11:37|28397.27
16:11:37|28397.27
16:11:38|28397.27
16:11:39|28397.27
16:11:40|28409.02
16:11:42|28409.02
16:11:42|28409.02
16:11:43|28409.03
16:11:44|28409.03
16:11:45|28409.03
16:11:47|28405.66
16:11:47|28405.66
16:11:48|28405.66
16:11:49|28407.26
16:11:50|28407.26
16:11:51|28407.26
16:11:52|28407.27
16:11:53|28407.27
16:11:54|28407.27
16:11:55|28409.03
16:11:56|28409.03
16:11:57|28409.03
16:11:58|28409.03
16:11:59|28409.03
16:12:00|28409.03
16:12:01|28409.03
16:12:02|28409.03
16:12:03|28409.03
16:12:04|28409.03
16:12:05|28408.74
16:12:06|28408.74
16:12:07|28408.75
16:12:09|28408.75
16:12:11|28408.75
16:12:12|28408.75
16:12:13|28408.75
16:12:15|28410.12
16:12:15|28410.12
16:12:16|28401.03
16:12:17|28402.9
16:12:19|28401.93
16:12:20|28401.93
16:12:20|28403.84
16:12:21|28403.84
16:12:23|28403.05
16:12:23|28403.04
16:12:24|28403.04
16:12:26|28403.04
16:12:27|28403.85
16:12:28|28403.85
16:12:29|28403.85
16:12:30|28403.85
16:12:31|28403.85
16:12:32|28403.85
16:12:32|28405.4
16:12:34|28405.4
16:12:35|28405.4
16:12:35|28411.43
16:12:37|28411.44
16:12:38|28411.44
16:12:38|28414.51
16:12:40|28414.51
16:12:40|28414.51
16:12:41|28414.51
16:12:42|28414.51
16:12:44|28414.51
16:12:45|28414.51
16:12:45|28414.51
16:12:46|28418.6
16:12:47|28418.6
16:12:48|28418.6
16:12:50|28418.6
16:12:50|28418.6
16:12:52|28418.6
16:12:53|28418.6
16:12:53|28418.6
16:12:54|28418.6
16:12:56|28418.62
16:12:56|28418.62
16:12:58|28418.62
16:12:58|28418.62
16:12:59|28418.62
16:13:00|28418.62
16:13:02|28418.62
16:13:02|28418.62
16:13:03|28418.62
16:13:05|28418.62
16:13:05|28418.62
16:13:06|28417.83
16:13:07|28417.83
16:13:09|28417.83
16:13:10|28417.83
16:13:12|28418.6
16:13:13|28419.42
16:13:14|28424.66
16:13:15|28427.98
16:13:16|28422.92
16:13:17|28422.58
16:13:18|28422.58
16:13:19|28422.58
16:13:21|28422.58
16:13:22|28420.84
16:13:23|28420.84
16:13:24|28420.84
16:13:25|28420.84
16:13:25|28420.84
16:13:27|28420.84
16:13:28|28420.31
16:13:28|28420.31
16:13:30|28417.28
16:13:31|28409.6
16:13:31|28409.6
16:13:33|28409.6
16:13:33|28409.6
16:13:34|28409.6
16:13:36|28409.6
16:13:36|28411.13
16:13:37|28411.12
16:13:39|28411.12
16:13:39|28409.41
16:13:40|28409.41
16:13:41|28409.41
16:13:43|28409.41
16:13:44|28409.4
16:13:44|28409.4
16:13:46|28409.4
16:13:47|28409.4
16:13:47|28409.4
16:13:49|28409.4
16:13:49|28409.4
16:13:51|28409.4
16:13:52|28409.4
16:13:53|28409.37
16:13:53|28409.37
16:13:54|28409.37
16:13:55|28409.37
16:13:56|28409.37
16:13:57|28409.37
16:13:58|28409.37
16:13:59|28409.37
16:14:01|28409.37
16:14:01|28409.37
16:14:02|28418.98
16:14:04|28418.98
16:14:04|28418.98
16:14:05|28418.98
16:14:06|28418.98
16:14:07|28418.98
16:14:08|28418.98
16:14:10|28405.41
16:14:11|28405.41
16:14:13|28405.41
16:14:13|28405.41
16:14:14|28403.05
16:14:16|28403.05
16:14:17|28409.5
16:14:18|28409.5
16:14:20|28409.5
16:14:21|28409.5
16:14:22|28409.5
16:14:23|28409.2
16:14:24|28409.21
16:14:25|28409.21
16:14:27|28409.21
16:14:27|28409.21
16:14:28|28409.21
16:14:30|28409.21
16:14:31|28409.41
16:14:31|28409.41
16:14:32|28409.41
16:14:34|28407.77
16:14:35|28407.77
16:14:35|28407.77
16:14:36|28407.77
16:14:37|28407.77
16:14:38|28403.06
16:14:40|28403.06
16:14:41|28403.06
16:14:41|28403.06
16:14:42|28403.06
16:14:43|28403.06
16:14:45|28405.8
16:14:46|28404.31
16:14:47|28404.31
16:14:48|28404.31
16:14:48|28404.31
16:14:50|28404.31
16:14:50|28404.31
16:14:52|28404.31
16:14:52|28404.31
16:14:54|28404.31
16:14:54|28405.14
16:14:55|28405.14
16:14:56|28405.14
16:14:58|28405.14
16:14:58|28405.14
16:15:00|28403.05
16:15:00|28403.05
16:15:02|28403.05
16:15:02|28403.05
16:15:04|28403.05
16:15:04|28399.84
16:15:05|28401.3
16:15:07|28401.3
16:15:07|28401.3
16:15:08|28401.29
16:15:09|28401.29
16:15:10|28401.29
16:15:11|28405.51
16:15:13|28406.05
16:15:15|28400.11
16:15:16|28393.47
16:15:17|28393.09
16:15:18|28392.63
16:15:19|28392.63
16:15:20|28392.63
16:15:21|28389.91
16:15:22|28389.91
16:15:23|28389.91
16:15:24|28389.91
16:15:26|28392.59
16:15:27|28392.59
16:15:28|28392.59
16:15:28|28392.59
16:15:29|28392.59
16:15:31|28392.59
16:15:31|28392.59
16:15:32|28390.05
16:15:34|28390.05
16:15:34|28390.05
16:15:36|28390.05
16:15:36|28390.05
16:15:38|28390.05
16:15:39|28390.05
16:15:39|28390.05
16:15:41|28390.05
16:15:41|28390.05
16:15:43|28394.9
16:15:43|28384.46
16:15:45|28385.02
16:15:46|28385.02
16:15:47|28385.02
16:15:48|28385.02
16:15:49|28386.43
16:15:50|28386.43
16:15:51|28386.43
16:15:52|28386.43
16:15:53|28386.43
16:15:54|28386.43
16:15:55|28386.43
16:15:56|28386.42
16:15:57|28386.43
16:15:58|28386.43
16:15:59|28386.43
16:16:00|28386.43
16:16:01|28386.43
16:16:02|28389.74
16:16:03|28389.74
16:16:04|28391.12
16:16:05|28391.12
16:16:06|28391.11
16:16:07|28391.11
16:16:08|28391.11
16:16:09|28391.11
16:16:10|28391.11
16:16:11|28391.15
16:16:12|28391.27
16:16:13|28391.27
16:16:15|28391.27
16:16:16|28391.95
16:16:17|28391.95
16:16:17|28391.95
16:16:19|28391.95
16:16:20|28391.95
16:16:21|28391.95
16:16:22|28391.95
16:16:23|28391.95
16:16:24|28391.95
16:16:26|28399.82
16:16:27|28401.7
16:16:27|28401.7
16:16:29|28401.7
16:16:30|28401.69
16:16:31|28401.69
16:16:31|28405.14
16:16:33|28405.14
16:16:34|28409.42
16:16:35|28409.42
16:16:35|28409.42
16:16:36|28409.42
16:16:37|28412.65
16:16:39|28412.65
16:16:39|28412.65
16:16:40|28412.65
16:16:42|28412.65
16:16:42|28412.65
16:16:44|28416.25
16:16:44|28416.25
16:16:45|28414.93
16:16:46|28414.93
16:16:47|28414.93
16:16:49|28414.93
16:16:49|28421.17
16:16:50|28421.17
16:16:51|28421.17
16:16:52|28415.84
16:16:53|28415.84
16:16:54|28415.84
16:16:56|28415.84
16:16:56|28415.84
16:16:57|28415.84
16:16:59|28415.84
16:17:00|28415.84
16:17:01|28420.38
16:17:01|28420.38
16:17:02|28420.38
16:17:04|28411.9
16:17:04|28411.9
16:17:06|28411.9
16:17:07|28411.9
16:17:08|28411.9
16:17:08|28411.9
16:17:09|28411.9
16:17:10|28411.9
16:17:12|28411.9
16:17:12|28414.23
16:17:14|28409.58
16:17:15|28409.58
16:17:17|28409.58
16:17:18|28409.57
16:17:19|28409.57
16:17:20|28409.57
16:17:21|28409.57
16:17:22|28409.57
16:17:23|28411.22
16:17:24|28411.22
16:17:25|28411.22
16:17:26|28411.22
16:17:27|28411.22
16:17:28|28411.22
16:17:30|28414.19
16:17:31|28412.56
16:17:32|28412.56
16:17:33|28412.56
16:17:33|28412.56
16:17:34|28412.56
16:17:35|28412.56
16:17:36|28413.98
16:17:37|28413.98
16:17:39|28413.98
16:17:40|28413.98
16:17:40|28413.98
16:17:41|28410.27
16:17:43|28410.27
16:17:44|28412.47
16:17:45|28412.47
16:17:45|28412.47
16:17:46|28412.51
16:17:48|28412.51
16:17:49|28412.51
16:17:50|28412.51
16:17:51|28412.51
16:17:51|28412.51
16:17:52|28412.51
16:17:54|28414.62
16:17:54|28414.63
16:17:56|28414.63
16:17:56|28414.63
16:17:58|28414.63
16:17:59|28414.63
16:18:00|28414.63
16:18:01|28414.63
16:18:02|28414.63
16:18:03|28414.63
16:18:04|28414.63
16:18:05|28414.63
16:18:06|28414.63
16:18:07|28414.63
16:18:08|28414.63
16:18:09|28414.63
16:18:10|28414.63
16:18:11|28414.63
16:18:12|28414.63
16:18:13|28414.64
16:18:14|28416.14
16:18:15|28416.14
16:18:16|28407.61
16:18:17|28407.62
16:18:19|28403.52
16:18:20|28403.52
16:18:21|28403.52
16:18:22|28403.52
16:18:24|28403.52
16:18:24|28403.52
16:18:26|28396.97
16:18:27|28396.97
16:18:28|28402.01
16:18:29|28402.01
16:18:30|28402.01
16:18:31|28402.01
16:18:33|28400.58
16:18:33|28400.58
16:18:34|28400.58
16:18:35|28400.58
16:18:36|28400.58
16:18:37|28404.15
16:18:38|28404.15
16:18:39|28404.15
16:18:40|28404.15
16:18:41|28404.15
16:18:42|28404.14
16:18:43|28404.15
16:18:44|28404.15
16:18:45|28404.15
16:18:46|28404.15
16:18:47|28404.15
16:18:48|28404.14
16:18:50|28404.14
16:18:50|28404.14
16:18:51|28404.14
16:18:52|28404.14
16:18:53|28404.14
16:18:55|28404.14
16:18:55|28404.14
16:18:56|28401.69
16:18:57|28401.69
16:18:58|28401.69
16:18:59|28401.69
16:19:00|28401.69
16:19:01|28401.69
16:19:02|28401.69
16:19:03|28401.69
16:19:04|28401.69
16:19:06|28401.69
16:19:06|28401.69
16:19:07|28401.69
16:19:08|28405.71
16:19:09|28405.71
16:19:10|28405.71
16:19:11|28405.71
16:19:12|28405.71
16:19:13|28405.71
16:19:14|28405.71
16:19:16|28405.71
16:19:18|28405.71
16:19:19|28398.14
16:19:20|28393.1
16:19:22|28389.28
16:19:23|28389.28
16:19:24|28389.28
16:19:24|28389.28
16:19:26|28388.39
16:19:26|28396.08
16:19:28|28395.32
16:19:29|28395.32
16:19:30|28395.32
16:19:31|28395.33
16:19:32|28395.33
16:19:33|28395.33
16:19:34|28395.33
16:19:35|28395.33
16:19:36|28395.33
16:19:37|28395.33
16:19:38|28395.33
16:19:39|28395.33
16:19:40|28395.33
16:19:41|28395.33
16:19:42|28395.33
16:19:43|28395.33
16:19:44|28396.01
16:19:45|28396.01
16:19:46|28393.65
16:19:47|28393.65
16:19:48|28393.7
16:19:49|28393.69
16:19:50|28393.69
16:19:51|28393.69
16:19:52|28393.7
16:19:53|28393.27
16:19:54|28393.27
16:19:55|28393.27
16:19:56|28392.11
16:19:58|28392.11
16:19:59|28392.11
16:19:59|28392.11
16:20:00|28392.11
16:20:01|28388.7
16:20:02|28390.46
16:20:03|28390.46
16:20:04|28390.46
16:20:05|28390.46
16:20:07|28390.46
16:20:08|28390.46
16:20:08|28389.79
16:20:09|28389.79
16:20:11|28388.34
16:20:11|28388.34
16:20:12|28388.34
16:20:13|28388.34
16:20:15|28388.34
16:20:16|28378.33
16:20:16|28376.06
16:20:18|28376.06
16:20:20|28376.06
16:20:21|28369.59
16:20:22|28369.59
16:20:24|28369.59
16:20:25|28369.59
16:20:26|28369.59
16:20:27|28369.6
16:20:28|28369.59
16:20:29|28369.6
16:20:30|28371.99
16:20:31|28371.99
16:20:31|28371.99
16:20:33|28371.99
16:20:34|28371.98
16:20:34|28371.98
16:20:35|28378.92
16:20:37|28378.92
16:20:38|28378.92
16:20:39|28378.92
16:20:40|28378.92
16:20:40|28379.73
16:20:41|28379.72
16:20:42|28379.73
16:20:43|28379.72
16:20:45|28380.43
16:20:45|28380.43
16:20:47|28380.43
16:20:47|28380.42
16:20:48|28380.42
16:20:50|28380.42
16:20:50|28377.54
16:20:52|28378.57
16:20:53|28378.57
16:20:53|28380.31
16:20:54|28380.31
16:20:56|28380.31
16:20:57|28380.31
16:20:58|28380.31
16:20:59|28380.31
16:21:00|28380.31
16:21:01|28380.31
16:21:02|28382.26
16:21:03|28382.26
16:21:04|28382.26
16:21:05|28382.26
16:21:06|28385.05
16:21:07|28386.54
16:21:08|28388.86
16:21:09|28390.45
16:21:10|28390.45
16:21:11|28393.96
16:21:12|28393.96
16:21:13|28397.
16:21:14|28397.
16:21:15|28393.98
16:21:16|28392.05
16:21:18|28387.15
16:21:18|28387.15
16:21:20|28388.79
16:21:20|28388.79
16:21:21|28387.49
16:21:23|28387.49
16:21:24|28387.49
16:21:25|28387.49
16:21:25|28387.49
16:21:27|28387.34
16:21:28|28392.89
16:21:29|28392.89
16:21:30|28402.49
16:21:31|28401.6
16:21:32|28401.6
16:21:32|28401.59
16:21:33|28401.59
16:21:35|28401.59
16:21:36|28401.59
16:21:36|28401.59
16:21:38|28401.59
16:21:39|28400.51
16:21:40|28396.11
16:21:40|28396.11
16:21:42|28396.11
16:21:43|28396.11
16:21:44|28396.11
16:21:44|28396.11
16:21:45|28396.11
16:21:46|28393.89
16:21:48|28393.89
16:21:48|28395.37
16:21:50|28395.37
16:21:50|28395.37
16:21:51|28395.37
16:21:52|28395.37
16:21:53|28396.07
16:21:55|28396.07
16:21:56|28396.07
16:21:57|28396.07
16:21:58|28396.06
16:21:59|28396.06
16:21:59|28396.06
16:22:01|28396.06
16:22:01|28396.06
16:22:03|28396.06
16:22:04|28396.06
16:22:04|28396.07
16:22:06|28396.07
16:22:06|28396.07
16:22:07|28396.07
16:22:08|28402.34
16:22:09|28408.5
16:22:11|28408.5
16:22:11|28408.5
16:22:12|28408.5
16:22:13|28408.5
16:22:15|28408.69
16:22:16|28408.69
16:22:16|28408.69
16:22:18|28409.78
16:22:20|28409.78
16:22:21|28409.82
16:22:22|28409.82
16:22:23|28412.17
16:22:24|28412.16
16:22:25|28419.34
16:22:26|28419.91
16:22:27|28419.8
16:22:28|28419.8
16:22:29|28422.56
16:22:30|28428.3
16:22:31|28428.3
16:22:32|28428.3
16:22:33|28428.3
16:22:34|28428.3
16:22:35|28428.31
16:22:36|28428.31
16:22:37|28428.31
16:22:38|28429.89
16:22:39|28429.89
16:22:40|28432.42
16:22:41|28432.46
16:22:42|28439.98
16:22:43|28445.73
16:22:44|28445.73
16:22:45|28443.2
16:22:46|28445.78
16:22:47|28445.78
16:22:48|28445.78
16:22:49|28452.7
16:22:50|28452.69
16:22:51|28452.4
16:22:52|28457.47
16:22:53|28457.47
16:22:54|28459.95
16:22:56|28459.95
16:22:57|28462.94
16:22:57|28459.13
16:22:58|28459.13
16:22:59|28459.13
16:23:00|28459.13
16:23:01|28459.13
16:23:02|28459.13
16:23:04|28460.26
16:23:04|28460.26
16:23:05|28460.26
16:23:06|28464.01
16:23:07|28465.66
16:23:09|28465.66
16:23:09|28471.35
16:23:11|28471.35
16:23:11|28471.35
16:23:13|28471.35
16:23:13|28471.35
16:23:14|28472.72
16:23:15|28472.72
16:23:17|28472.72
16:23:17|28472.76
16:23:19|28474.48
16:23:21|28476.98
16:23:21|28476.98
16:23:23|28476.98
16:23:25|28476.98
16:23:26|28476.98
16:23:27|28464.8
16:23:28|28464.8
16:23:29|28464.8
16:23:30|28461.82
16:23:31|28461.82
16:23:32|28461.82
16:23:33|28461.82
16:23:34|28461.82
16:23:35|28461.62
16:23:36|28463.01
16:23:37|28463.01
16:23:38|28465.03
16:23:39|28465.38
16:23:40|28465.38
16:23:41|28465.38
16:23:42|28465.38
16:23:43|28465.38
16:23:44|28465.38
16:23:45|28465.38
16:23:46|28465.38
16:23:47|28465.38
16:23:48|28465.38
16:23:49|28465.38
16:23:50|28465.38
16:23:51|28465.38
16:23:52|28465.38
16:23:53|28465.38
16:23:54|28465.38
16:23:55|28465.38
16:23:56|28469.78
16:23:57|28469.78
16:23:58|28469.78
16:23:59|28467.07
16:24:00|28467.07
16:24:01|28467.07
16:24:02|28467.7
16:24:03|28466.18
16:24:04|28466.18
16:24:05|28460.26
16:24:06|28460.26
16:24:07|28460.26
16:24:08|28460.22
16:24:09|28460.22
16:24:10|28444.66
16:24:11|28444.66
16:24:12|28440.15
16:24:13|28439.3
16:24:14|28439.31
16:24:15|28439.31
16:24:16|28435.75
16:24:17|28435.75
16:24:18|28442.82
16:24:19|28442.82
16:24:21|28436.47
16:24:22|28436.47
16:24:24|28436.47
16:24:25|28436.29
16:24:26|28436.29
16:24:27|28436.29
16:24:27|28436.29
16:24:29|28434.51
16:24:30|28434.51
16:24:31|28434.51
16:24:32|28434.51
16:24:33|28434.51
16:24:34|28429.76
16:24:35|28434.54
16:24:36|28447.79
16:24:37|28445.84
16:24:38|28445.84
16:24:39|28446.6
16:24:40|28446.6
16:24:41|28446.6
16:24:42|28446.6
16:24:43|28446.6
16:24:44|28446.6
16:24:45|28446.6
16:24:46|28446.6
16:24:47|28446.6
16:24:48|28446.6
16:24:49|28430.5
16:24:50|28430.49
16:24:51|28430.49
16:24:52|28430.49
16:24:53|28430.49
16:24:54|28430.49
16:24:55|28430.49
16:24:56|28430.49
16:24:57|28430.49
16:24:58|28430.5
16:24:59|28430.5
16:25:00|28430.5
16:25:01|28430.5
16:25:02|28435.64
16:25:03|28435.64
16:25:04|28442.53
16:25:05|28442.53
16:25:06|28444.46
16:25:07|28444.46
16:25:08|28444.46
16:25:09|28444.46
16:25:10|28444.46
16:25:11|28440.83
16:25:12|28440.83
16:25:13|28440.83
16:25:14|28442.23
16:25:15|28442.23
16:25:16|28440.98
16:25:17|28440.98
16:25:18|28440.49
16:25:19|28434.43
16:25:21|28434.43
16:25:21|28434.43
16:25:22|28434.43
16:25:24|28434.39
16:25:25|28434.39
16:25:26|28434.39
16:25:28|28436.27
16:25:28|28436.27
16:25:30|28433.52
16:25:31|28429.78
16:25:31|28429.79
16:25:32|28429.79
16:25:33|28429.79
16:25:34|28429.79
16:25:36|28429.79
16:25:36|28421.89
16:25:38|28427.49
16:25:38|28427.49
16:25:40|28427.49
16:25:40|28427.49
16:25:41|28434.25
16:25:42|28434.25
16:25:44|28434.25
16:25:44|28429.15
16:25:45|28429.15
16:25:47|28429.15
16:25:47|28429.15
16:25:48|28429.15
16:25:49|28429.15
16:25:51|28429.15
16:25:52|28433.74
16:25:53|28433.75
16:25:54|28432.06
16:25:55|28432.06
16:25:56|28432.06
16:25:57|28426.52
16:25:58|28423.7
16:25:59|28423.7
16:26:00|28423.7
16:26:01|28423.7
16:26:02|28423.7
16:26:03|28423.7
16:26:04|28423.7
16:26:05|28420.68
16:26:06|28420.68
16:26:07|28420.68
16:26:08|28420.68
16:26:09|28417.29
16:26:10|28417.29
16:26:12|28417.29
16:26:13|28417.29
16:26:14|28417.29
16:26:14|28422.74
16:26:15|28421.56
16:26:16|28422.73
16:26:18|28423.23
16:26:18|28423.23
16:26:19|28421.56
16:26:21|28417.29
16:26:23|28417.29
16:26:24|28417.29
16:26:25|28417.59
16:26:26|28417.59
16:26:27|28417.59
16:26:28|28417.59
16:26:30|28417.59
16:26:30|28417.59
16:26:31|28417.59
16:26:33|28417.59
16:26:34|28417.29
16:26:35|28417.29
16:26:36|28417.29
16:26:37|28419.34
16:26:38|28419.34
16:26:39|28419.34
16:26:40|28419.34
16:26:41|28419.34
16:26:42|28419.34
16:26:43|28419.34
16:26:44|28419.34
16:26:45|28419.34
16:26:46|28419.34
16:26:47|28419.34
16:26:48|28419.34
16:26:49|28419.34
16:26:50|28419.34
16:26:51|28419.34
16:26:53|28417.96
16:26:54|28417.96
16:26:55|28417.96
16:26:55|28421.08
16:26:56|28421.08
16:26:58|28421.08
16:26:59|28421.08
16:27:00|28421.08
16:27:01|28421.08
16:27:01|28421.08
16:27:03|28421.08
16:27:03|28421.61
16:27:04|28421.61
16:27:06|28420.74
16:27:06|28420.74
16:27:07|28420.74
16:27:09|28420.74
16:27:10|28420.74
16:27:10|28420.74
16:27:12|28420.74
16:27:12|28420.74
16:27:14|28420.74
16:27:15|28420.74
16:27:16|28424.81
16:27:17|28424.81
16:27:18|28424.81
16:27:19|28424.81
16:27:20|28424.81
16:27:21|28424.81
16:27:23|28424.81
16:27:24|28424.81
16:27:26|28424.81
16:27:27|28432.13
16:27:28|28432.13
16:27:30|28432.13
16:27:31|28432.13
16:27:32|28432.13
16:27:32|28432.13
16:27:34|28432.65
16:27:35|28432.65
16:27:36|28431.93
16:27:37|28431.93
16:27:37|28432.66
16:27:39|28432.66
16:27:39|28432.66
16:27:40|28432.66
16:27:41|28432.66
16:27:43|28432.66
16:27:43|28432.66
16:27:45|28432.66
16:27:46|28432.25
16:27:46|28432.25
16:27:48|28432.25
16:27:48|28426.24
16:27:50|28426.24
16:27:50|28426.24
16:27:51|28426.27
16:27:53|28426.27
16:27:53|28426.27
16:27:54|28426.27
16:27:56|28426.27
16:27:56|28426.27
16:27:57|28432.06
16:27:59|28432.06
16:28:00|28432.06
16:28:00|28432.06
16:28:01|28432.06
16:28:03|28432.41
16:28:03|28432.41
16:28:04|28432.41
16:28:06|28432.41
16:28:06|28432.41
16:28:07|28432.41
16:28:09|28432.41
16:28:09|28432.41
16:28:11|28432.41
16:28:12|28432.41
16:28:12|28432.41
16:28:13|28432.42
16:28:14|28432.42
16:28:15|28432.42
16:28:16|28432.42
16:28:17|28432.42
16:28:19|28432.41
16:28:19|28432.42
16:28:20|28432.42
16:28:21|28432.42
16:28:23|28432.42
16:28:24|28432.42
16:28:25|28432.42
16:28:26|28432.42
16:28:27|28432.42
16:28:28|28432.42
16:28:30|28432.42
16:28:30|28432.42
16:28:32|28432.42
16:28:33|28432.42
16:28:34|28432.42
16:28:36|28432.42
16:28:36|28432.42
16:28:38|28432.42
16:28:38|28432.42
16:28:39|28432.42
16:28:41|28433.67
16:28:41|28433.67
16:28:43|28440.16
16:28:44|28440.16
16:28:45|28440.16
16:28:46|28440.16
16:28:47|28440.16
16:28:48|28440.16
16:28:48|28440.16
16:28:50|28440.16
16:28:51|28440.16
16:28:52|28440.16
16:28:53|28440.16
16:28:54|28440.16
16:28:55|28440.16
16:28:56|28440.16
16:28:57|28440.19
16:28:58|28440.19
16:28:59|28440.19
16:29:00|28440.19
16:29:01|28440.19
16:29:02|28439.94
16:29:03|28439.94
16:29:04|28439.94
16:29:05|28439.94
16:29:06|28439.94
16:29:07|28439.94
16:29:09|28439.94
16:29:09|28439.94
16:29:10|28439.94
16:29:11|28439.94
16:29:12|28448.39
16:29:14|28448.39
16:29:15|28448.39
16:29:16|28451.15
16:29:17|28451.15
16:29:18|28451.15
16:29:19|28451.66
16:29:19|28449.99
16:29:21|28449.99
16:29:21|28449.99
16:29:22|28449.99
16:29:24|28450.18
16:29:26|28450.49
16:29:27|28450.49
16:29:29|28450.49
16:29:30|28450.49
16:29:31|28450.49
16:29:32|28450.49
16:29:33|28450.49
16:29:33|28450.23
16:29:35|28450.23
16:29:36|28450.23
16:29:37|28450.23
16:29:37|28450.23
16:29:38|28438.62
16:29:40|28438.62
16:29:41|28438.62
16:29:42|28438.62
16:29:42|28438.62
16:29:44|28444.22
16:29:44|28444.22
16:29:46|28444.21
16:29:47|28439.68
16:29:48|28443.15
16:29:49|28443.15
16:29:50|28443.15
16:29:51|28443.15
16:29:52|28443.15
16:29:54|28443.15
16:29:54|28443.15
16:29:55|28443.15
16:29:56|28443.15
16:29:58|28443.15
16:29:58|28443.15
16:30:00|28443.15
16:30:00|28443.15
16:30:01|28443.14
16:30:02|28441.7
16:30:04|28441.7
16:30:05|28441.7
16:30:05|28440.75
16:30:07|28440.75
16:30:07|28440.75
16:30:09|28440.75
16:30:09|28440.75
16:30:10|28440.75
16:30:12|28440.75
16:30:12|28440.8
16:30:13|28440.8
16:30:14|28440.8
16:30:15|28440.8
16:30:17|28440.8
16:30:17|28447.71
16:30:19|28447.71
16:30:19|28447.71
16:30:21|28447.71
16:30:22|28447.71
16:30:23|28447.71
16:30:23|28447.71
16:30:25|28447.71
16:30:27|28447.71
16:30:28|28447.71
16:30:29|28447.71
16:30:30|28447.71
16:30:31|28452.87
16:30:32|28452.87
16:30:34|28452.88
16:30:35|28452.88
16:30:35|28452.88
16:30:36|28452.88
16:30:38|28452.88
16:30:39|28452.88
16:30:40|28452.88
16:30:41|28452.88
16:30:42|28452.88
16:30:43|28452.88
16:30:43|28452.88
16:30:44|28452.88
16:30:46|28456.16
16:30:46|28456.16
16:30:48|28464.87
16:30:48|28464.75
16:30:50|28460.93
16:30:50|28468.86
16:30:52|28468.86
16:30:52|28466.47
16:30:54|28470.
16:30:55|28466.47
16:30:56|28466.47
16:30:57|28466.46
16:30:58|28466.46
16:30:59|28458.67
16:31:00|28458.68
16:31:00|28443.76
16:31:01|28450.71
16:31:03|28450.71
16:31:04|28462.04
16:31:05|28462.04
16:31:06|28466.66
16:31:07|28466.68
16:31:08|28463.69
16:31:09|28461.8
16:31:10|28461.81
16:31:11|28461.81
16:31:12|28462.12
16:31:13|28461.86
16:31:14|28461.18
16:31:15|28461.18
16:31:16|28464.15
16:31:17|28464.15
16:31:18|28464.15
16:31:19|28462.7
16:31:20|28466.63
16:31:21|28466.63
16:31:22|28462.64
16:31:23|28462.09
16:31:24|28462.73
16:31:25|28457.85
16:31:27|28457.85
16:31:28|28457.46
16:31:29|28457.46
16:31:31|28453.91
16:31:31|28453.91
16:31:32|28452.89
16:31:34|28452.89
16:31:35|28452.89
16:31:36|28452.89
16:31:37|28452.89
16:31:38|28452.89
16:31:39|28452.89
16:31:40|28457.49
16:31:41|28457.49
16:31:42|28457.49
16:31:43|28452.88
16:31:44|28452.88
16:31:45|28452.88
16:31:46|28452.89
16:31:47|28452.89
16:31:48|28454.28
16:31:49|28452.88
16:31:50|28446.68
16:31:51|28446.68
16:31:53|28447.67
16:31:54|28447.67
16:31:55|28447.67
16:31:56|28447.68
16:31:57|28447.68
16:31:57|28447.68
16:31:59|28447.67
16:31:59|28447.68
16:32:00|28447.68
16:32:02|28447.68
16:32:03|28447.68
16:32:04|28447.68
16:32:05|28450.78
16:32:06|28450.78
16:32:08|28450.78
16:32:09|28450.78
16:32:09|28450.78
16:32:11|28450.78
16:32:12|28450.78
16:32:13|28450.78
16:32:13|28450.78
16:32:15|28450.78
16:32:15|28450.78
16:32:16|28449.09
16:32:17|28449.09
16:32:18|28446.69
16:32:20|28446.69
16:32:21|28443.23
16:32:22|28443.23
16:32:23|28443.23
16:32:23|28443.23
16:32:25|28438.96
16:32:25|28438.96
16:32:27|28438.96
16:32:29|28438.96
16:32:30|28438.96
16:32:30|28438.96
16:32:32|28438.96
16:32:33|28438.95
16:32:34|28438.96
16:32:35|28438.96
16:32:36|28448.05
16:32:38|28448.05
16:32:38|28448.35
16:32:39|28448.35
16:32:40|28448.35
16:32:41|28448.35
16:32:42|28448.35
16:32:43|28448.35
16:32:44|28448.35
16:32:46|28448.35
16:32:47|28448.35
16:32:48|28448.61
16:32:49|28448.61
16:32:50|28448.61
16:32:51|28448.61
16:32:52|28448.61
16:32:53|28448.61
16:32:54|28448.61
16:32:55|28448.61
16:32:56|28448.69
16:32:56|28448.7
16:32:58|28448.7
16:32:59|28449.67
16:33:00|28448.82
16:33:01|28448.82
16:33:02|28443.2
16:33:03|28443.2
16:33:04|28443.2
16:33:05|28443.2
16:33:06|28443.2
16:33:07|28443.2
16:33:08|28443.2
16:33:09|28443.2
16:33:10|28443.2
16:33:11|28443.21
16:33:12|28441.02
16:33:13|28441.02
16:33:14|28441.02
16:33:14|28431.09
16:33:16|28429.26
16:33:17|28429.26
16:33:18|28429.26
16:33:19|28420.45
16:33:19|28420.45
16:33:21|28420.45
16:33:22|28420.45
16:33:23|28420.45
16:33:24|28420.44
16:33:25|28423.1
16:33:26|28423.1
16:33:27|28423.1
16:33:29|28429.57
16:33:30|28435.88
16:33:32|28435.88
16:33:33|28435.88
16:33:34|28435.88
16:33:36|28435.88
16:33:37|28435.88
16:33:38|28435.88
16:33:39|28435.88
16:33:40|28435.88
16:33:41|28435.88
16:33:42|28435.88
16:33:43|28435.88
16:33:44|28435.98
16:33:45|28434.06
16:33:46|28432.17
16:33:47|28432.17
16:33:48|28430.83
16:33:49|28430.83
16:33:50|28430.44
16:33:51|28432.52
16:33:52|28432.52
16:33:53|28431.2
16:33:54|28429.32
16:33:55|28429.05
16:33:56|28429.05
16:33:56|28429.05
16:33:58|28429.05
16:33:58|28429.05
16:34:00|28429.05
16:34:02|28432.17
16:34:02|28432.17
16:34:03|28432.3
16:34:04|28432.33
16:34:05|28432.33
16:34:06|28432.29
16:34:07|28432.29
16:34:08|28428.67
16:34:09|28428.67
16:34:10|28428.67
16:34:11|28431.56
16:34:12|28431.56
16:34:13|28431.56
16:34:14|28428.66
16:34:15|28425.76
16:34:16|28425.76
16:34:17|28422.36
16:34:18|28422.36
16:34:19|28422.36
16:34:20|28418.5
16:34:21|28418.5
16:34:22|28418.5
16:34:23|28418.5
16:34:24|28415.14
16:34:25|28415.14
16:34:26|28415.14
16:34:27|28415.14
16:34:29|28417.79
16:34:31|28417.79
16:34:31|28417.79
16:34:32|28417.79
16:34:34|28417.79
16:34:35|28414.35
16:34:36|28414.35
16:34:37|28406.19
16:34:38|28406.19
16:34:39|28416.22
16:34:40|28414.1
16:34:41|28414.1
16:34:43|28414.23
16:34:43|28414.23
16:34:44|28412.78
16:34:45|28412.78
16:34:46|28412.78
16:34:47|28408.96
16:34:48|28408.96
16:34:49|28408.96
16:34:51|28408.96
16:34:51|28406.31
16:34:52|28406.31
16:34:53|28401.43
16:34:54|28400.
16:34:55|28400.16
16:34:56|28400.16
16:34:57|28400.
16:34:58|28396.86
16:34:59|28396.86
16:35:01|28399.2
16:35:02|28405.58
16:35:03|28406.39
16:35:04|28406.39
16:35:05|28406.39
16:35:06|28406.39
16:35:07|28406.8
16:35:08|28406.8
16:35:09|28401.33
16:35:10|28400.05
16:35:11|28400.05
16:35:12|28400.05
16:35:13|28394.72
16:35:14|28394.72
16:35:15|28395.23
16:35:16|28395.23
16:35:17|28395.23
16:35:18|28395.23
16:35:19|28398.32
16:35:20|28398.24
16:35:21|28398.24
16:35:22|28398.24
16:35:23|28398.24
16:35:24|28398.23
16:35:25|28398.23
16:35:26|28391.52
16:35:27|28391.52
16:35:28|28386.42
16:35:29|28386.42
16:35:31|28386.42
16:35:32|28385.43
16:35:33|28385.43
16:35:34|28385.43
16:35:35|28385.43
16:35:36|28385.43
16:35:37|28385.43
16:35:38|28385.43
16:35:39|28388.97
16:35:41|28388.97
16:35:42|28388.96
16:35:42|28388.96
16:35:44|28388.96
16:35:45|28388.96
16:35:45|28388.96
16:35:47|28388.96
16:35:47|28388.97
16:35:49|28388.97
16:35:49|28388.97
16:35:50|28388.97
16:35:52|28392.97
16:35:52|28392.97
16:35:54|28392.97
16:35:55|28392.97
16:35:55|28391.72
16:35:57|28392.99
16:35:58|28392.99
16:35:59|28391.86
16:36:00|28391.86
16:36:01|28391.86
16:36:02|28391.86
16:36:03|28391.86
16:36:04|28391.86
16:36:05|28391.86
16:36:06|28391.72
16:36:07|28386.04
16:36:08|28384.71
16:36:09|28384.71
16:36:10|28384.71
16:36:11|28384.71
16:36:12|28384.71
16:36:13|28379.
16:36:14|28379.
16:36:15|28379.
16:36:16|28381.83
16:36:17|28381.83
16:36:18|28381.83
16:36:19|28381.83
16:36:20|28381.83
16:36:21|28381.83
16:36:22|28381.83
16:36:23|28381.83
16:36:24|28381.83
16:36:25|28381.83
16:36:26|28381.83
16:36:27|28381.83
16:36:28|28381.83
16:36:29|28381.83
16:36:30|28381.83
16:36:32|28381.83
16:36:33|28382.7
16:36:35|28396.87
16:36:35|28397.02
16:36:37|28397.02
16:36:38|28397.02
16:36:39|28397.02
16:36:40|28397.02
16:36:41|28397.02
16:36:42|28397.02
16:36:43|28397.01
16:36:44|28395.59
16:36:45|28395.59
16:36:46|28391.58
16:36:47|28391.6
16:36:48|28391.6
16:36:49|28391.6
16:36:50|28391.6
16:36:51|28391.59
16:36:52|28391.59
16:36:53|28391.58
16:36:54|28391.58
16:36:55|28391.58
16:36:56|28391.58
16:36:57|28391.58
16:36:58|28395.09
16:37:00|28395.09
16:37:00|28395.09
16:37:01|28395.09
16:37:02|28384.48
16:37:03|28379.14
16:37:04|28379.14
16:37:06|28379.14
16:37:06|28379.14
16:37:07|28380.53
16:37:08|28380.53
16:37:10|28380.53
16:37:11|28380.87
16:37:11|28380.87
16:37:12|28380.87
16:37:13|28374.37
16:37:14|28373.1
16:37:15|28373.1
16:37:16|28373.1
16:37:17|28373.1
16:37:19|28373.1
16:37:19|28373.1
16:37:21|28373.1
16:37:21|28373.54
16:37:22|28374.24
16:37:23|28374.24
16:37:24|28374.24
16:37:25|28374.24
16:37:26|28374.24
16:37:28|28374.24
16:37:28|28374.24
16:37:29|28374.24
16:37:31|28374.24
16:37:32|28374.24
16:37:34|28374.23
16:37:34|28374.23
16:37:35|28374.23
16:37:36|28374.23
16:37:37|28374.23
16:37:38|28374.23
16:37:40|28374.23
16:37:41|28374.24
16:37:42|28382.44
16:37:44|28385.1
16:37:44|28384.74
16:37:46|28384.74
16:37:46|28384.74
16:37:48|28380.4
16:37:49|28380.4
16:37:50|28374.91
16:37:51|28374.91
16:37:52|28374.91
16:37:53|28375.57
16:37:54|28375.62
16:37:56|28375.62
16:37:56|28375.62
16:37:57|28375.62
16:37:58|28383.71
16:37:59|28383.71
16:38:00|28383.71
16:38:02|28383.71
16:38:02|28382.1
16:38:03|28382.1
16:38:04|28382.1
16:38:05|28382.1
16:38:07|28382.1
16:38:07|28381.45
16:38:08|28383.71
16:38:09|28385.89
16:38:10|28385.89
16:38:11|28385.89
16:38:12|28385.89
16:38:13|28385.88
16:38:14|28385.88
16:38:15|28385.88
16:38:16|28385.88
16:38:17|28385.88
16:38:18|28386.2
16:38:20|28386.2
16:38:21|28386.2
16:38:22|28386.2
16:38:23|28386.2
16:38:24|28386.2
16:38:25|28386.2
16:38:26|28386.2
16:38:27|28386.2
16:38:28|28384.43
16:38:29|28384.44
16:38:29|28384.44
16:38:30|28384.43
16:38:32|28384.43
16:38:34|28384.43
16:38:34|28384.43
16:38:36|28384.43
16:38:37|28387.15
16:38:38|28387.15
16:38:40|28385.09
16:38:40|28383.66
16:38:41|28383.66
16:38:42|28383.66
16:38:43|28383.66
16:38:44|28383.66
16:38:45|28383.66
16:38:46|28383.65
16:38:47|28389.73
16:38:48|28389.73
16:38:49|28389.73
16:38:50|28389.73
16:38:51|28389.73
16:38:52|28389.73
16:38:53|28383.65
16:38:54|28383.65
16:38:55|28383.65
16:38:56|28383.65
16:38:57|28383.65
16:38:58|28386.26
16:38:59|28386.26
16:39:01|28386.26
16:39:01|28394.71
16:39:02|28394.71
16:39:03|28393.83
16:39:04|28393.83
16:39:06|28386.54
16:39:07|28383.93
16:39:08|28389.15
16:39:09|28389.15
16:39:10|28389.15
16:39:11|28396.92
16:39:12|28396.92
16:39:13|28397.92
16:39:14|28397.92
16:39:15|28397.93
16:39:16|28397.93
16:39:17|28403.52
16:39:18|28406.38
16:39:19|28406.58
16:39:20|28406.58
16:39:20|28406.58
16:39:21|28406.58
16:39:23|28406.58
16:39:24|28406.58
16:39:25|28405.79
16:39:26|28405.79
16:39:27|28405.79
16:39:27|28405.79
16:39:29|28405.79
16:39:30|28405.79
16:39:31|28405.79
16:39:31|28405.79
16:39:33|28404.26
16:39:35|28400.24
16:39:35|28400.24
16:39:36|28401.24
16:39:38|28401.24
16:39:39|28401.24
16:39:41|28401.24
16:39:42|28401.24
16:39:43|28402.4
16:39:43|28402.4
16:39:45|28402.4
16:39:46|28409.33
16:39:47|28409.33
16:39:48|28409.51
16:39:49|28409.51
16:39:50|28409.51
16:39:51|28407.89
16:39:52|28407.89
16:39:53|28407.89
16:39:53|28407.89
16:39:55|28407.89
16:39:56|28407.89
16:39:57|28407.89
16:39:58|28407.89
16:39:59|28407.89
16:40:00|28407.89
16:40:01|28407.89
16:40:02|28407.89
16:40:03|28407.89
16:40:04|28404.08
16:40:05|28404.08
16:40:06|28404.08
16:40:07|28404.08
16:40:08|28404.08
16:40:08|28404.08
16:40:10|28404.08
16:40:11|28404.08
16:40:11|28404.08
16:40:12|28404.48
16:40:14|28404.48
16:40:15|28404.48
16:40:16|28408.23
16:40:16|28413.74
16:40:17|28413.74
16:40:19|28418.72
16:40:19|28418.72
16:40:21|28418.72
16:40:21|28418.72
16:40:23|28418.72
16:40:24|28418.72
16:40:25|28420.83
16:40:26|28420.83
16:40:27|28420.83
16:40:28|28420.83
16:40:29|28420.83
16:40:30|28420.83
16:40:31|28420.83
16:40:32|28420.4
16:40:33|28420.4
16:40:33|28422.55
16:40:36|28422.55
16:40:36|28422.55
16:40:37|28422.55
16:40:38|28422.55
16:40:39|28422.55
16:40:40|28419.65
16:40:41|28419.65
16:40:42|28420.96
16:40:43|28425.65
16:40:45|28425.65
16:40:46|28425.65
16:40:47|28424.31
16:40:48|28424.31
16:40:49|28424.31
16:40:49|28423.84
16:40:51|28423.84
16:40:52|28421.6
16:40:53|28421.6
16:40:54|28421.6
16:40:55|28422.29
16:40:56|28422.29
16:40:57|28422.29
16:40:58|28424.3
16:40:59|28424.31
16:41:00|28432.16
16:41:01|28438.64
16:41:02|28439.32
16:41:03|28434.3
16:41:04|28433.95
16:41:05|28433.95
16:41:05|28433.95
16:41:07|28433.95
16:41:08|28433.95
16:41:09|28433.94
16:41:09|28430.46
16:41:11|28430.46
16:41:12|28432.54
16:41:13|28433.65
16:41:14|28433.65
16:41:15|28433.65
16:41:15|28433.65
16:41:16|28433.65
16:41:18|28433.65
16:41:19|28433.65
16:41:20|28433.65
16:41:21|28433.65
16:41:22|28433.65
16:41:23|28429.94
16:41:24|28429.94
16:41:25|28429.94
16:41:26|28429.94
16:41:26|28429.94
16:41:28|28429.94
16:41:28|28430.13
16:41:31|28430.13
16:41:31|28430.13
16:41:32|28431.79
16:41:33|28430.24
16:41:36|28428.9
16:41:37|28428.9
16:41:38|28429.51
16:41:39|28429.51
16:41:40|28429.51
16:41:41|28429.51
16:41:43|28429.51
16:41:44|28430.93
16:41:45|28430.93
16:41:46|28430.93
16:41:47|28430.93
16:41:49|28430.93
16:41:50|28430.93
16:41:51|28430.93
16:41:52|28430.93
16:41:53|28430.68
16:41:54|28430.68
16:41:55|28430.68
16:41:56|28430.92
16:41:57|28430.92
16:41:59|28430.92
16:41:59|28430.92
16:42:01|28430.92
16:42:01|28430.92
16:42:02|28430.92
16:42:04|28430.92
16:42:05|28430.92
16:42:05|28430.92
16:42:06|28430.92
16:42:07|28430.92
16:42:09|28431.91
16:42:09|28431.91
16:42:10|28431.91
16:42:11|28431.91
16:42:13|28431.91
16:42:14|28431.32
16:42:15|28431.32
16:42:15|28431.92
16:42:16|28437.35
16:42:18|28437.35
16:42:18|28437.35
16:42:19|28442.28
16:42:20|28442.28
16:42:22|28442.28
16:42:23|28442.28
16:42:23|28441.27
16:42:25|28441.06
16:42:25|28441.06
16:42:27|28441.06
16:42:27|28441.06
16:42:29|28441.06
16:42:29|28441.06
16:42:30|28441.06
16:42:31|28441.06
16:42:33|28441.73
16:42:33|28444.08
16:42:35|28444.08
16:42:35|28444.08
16:42:36|28444.08
16:42:38|28444.08
16:42:39|28444.08
16:42:41|28443.22
16:42:42|28441.81
16:42:43|28441.81
16:42:44|28441.81
16:42:46|28441.81
16:42:47|28441.81
16:42:47|28441.81
16:42:49|28443.84
16:42:50|28442.43
16:42:51|28442.43
16:42:52|28441.59
16:42:53|28439.54
16:42:54|28441.07
16:42:55|28441.07
16:42:57|28440.29
16:42:57|28440.29
16:42:58|28440.29
16:43:00|28440.29
16:43:00|28440.29
16:43:01|28438.71
16:43:03|28438.71
16:43:03|28438.71
16:43:05|28438.71
16:43:06|28438.71
16:43:07|28438.71
16:43:08|28435.12
16:43:08|28435.12
16:43:10|28435.12
16:43:10|28435.74
16:43:11|28435.74
16:43:13|28435.74
16:43:13|28433.68
16:43:14|28433.68
16:43:15|28433.68
16:43:17|28427.57
16:43:17|28427.57
16:43:18|28427.37
16:43:19|28427.37
16:43:21|28427.37
16:43:21|28423.02
16:43:22|28423.02
16:43:23|28421.98
16:43:24|28421.98
16:43:25|28422.52
16:43:26|28422.52
16:43:28|28422.52
16:43:28|28422.52
16:43:29|28422.52
16:43:30|28422.86
16:43:32|28422.86
16:43:32|28422.86
16:43:33|28423.08
16:43:34|28423.07
16:43:35|28423.07
16:43:36|28423.07
16:43:38|28419.41
16:43:39|28419.41
16:43:41|28419.41
16:43:42|28419.41
16:43:43|28419.41
16:43:44|28419.41
16:43:45|28419.41
16:43:47|28419.41
16:43:48|28419.41
16:43:48|28419.41
16:43:49|28419.41
16:43:51|28419.
16:43:51|28419.
16:43:53|28419.
16:43:53|28420.41
16:43:55|28421.6
16:43:55|28414.77
16:43:56|28414.04
16:43:57|28413.07
16:43:59|28411.91
16:44:00|28411.91
16:44:00|28411.91
16:44:02|28411.91
16:44:02|28411.91
16:44:04|28411.91
16:44:04|28411.91
16:44:06|28411.91
16:44:06|28411.91
16:44:07|28418.47
16:44:08|28418.47
16:44:09|28418.47
16:44:11|28418.47
16:44:12|28418.47
16:44:13|28418.47
16:44:13|28418.47
16:44:15|28418.4
16:44:16|28418.39
16:44:16|28418.39
16:44:18|28418.39
16:44:18|28418.39
16:44:20|28418.39
16:44:20|28418.39
16:44:21|28418.39
16:44:22|28418.39
16:44:23|28418.39
16:44:25|28418.39
16:44:25|28418.39
16:44:27|28418.39
16:44:27|28418.39
16:44:29|28418.39
16:44:30|28418.39
16:44:30|28418.39
16:44:31|28418.
16:44:33|28418.
16:44:33|28417.99
16:44:34|28417.99
16:44:35|28418.38
16:44:36|28416.41
16:44:38|28416.41
16:44:39|28416.41
16:44:41|28421.1
16:44:41|28427.44
16:44:43|28429.66
16:44:45|28429.66
16:44:45|28429.66
16:44:47|28429.66
16:44:48|28429.66
16:44:49|28429.66
16:44:50|28429.66
16:44:51|28429.66
16:44:52|28428.02
16:44:53|28428.02
16:44:54|28428.02
16:44:54|28428.02
16:44:56|28428.02
16:44:57|28428.
16:44:57|28428.
16:44:58|28428.
16:44:59|28428.
16:45:01|28428.
16:45:02|28428.16
16:45:02|28428.16
16:45:04|28428.16
16:45:05|28428.16
16:45:05|28428.16
16:45:07|28428.16
16:45:07|28428.16
16:45:09|28428.16
16:45:10|28428.16
16:45:11|28427.8
16:45:11|28427.8
16:45:12|28427.8
16:45:13|28429.59
16:45:15|28429.61
16:45:15|28431.62
16:45:16|28431.62
16:45:18|28431.62
16:45:19|28439.24
16:45:20|28440.03
16:45:21|28440.03
16:45:22|28440.03
16:45:23|28440.03
16:45:24|28440.03
16:45:25|28437.56
16:45:26|28437.56
16:45:27|28437.56
16:45:28|28438.58
16:45:29|28438.58
16:45:30|28438.58
16:45:31|28438.58
16:45:32|28438.58
16:45:33|28438.58
16:45:34|28438.58
16:45:35|28438.58
16:45:36|28437.79
16:45:37|28437.79
16:45:38|28437.34
16:45:39|28440.03
16:45:41|28440.03
16:45:41|28440.03
16:45:43|28440.02
16:45:44|28440.02
16:45:46|28440.02
16:45:46|28440.02
16:45:47|28440.02
16:45:49|28440.02
16:45:50|28440.02
16:45:52|28439.83
16:45:52|28437.66
16:45:54|28437.66
16:45:54|28437.66
16:45:55|28437.66
16:45:57|28437.66
16:45:58|28437.66
16:45:59|28437.66
16:46:00|28437.66
16:46:01|28437.66
16:46:02|28436.37
16:46:03|28436.37
16:46:04|28436.37
16:46:05|28436.37
16:46:06|28436.37
16:46:07|28436.37
16:46:08|28435.58
16:46:09|28435.58
16:46:10|28435.58
16:46:11|28435.58
16:46:12|28435.58
16:46:13|28435.58
16:46:14|28435.58
16:46:15|28435.58
16:46:16|28435.58
16:46:18|28435.58
16:46:18|28435.58
16:46:19|28435.58
16:46:21|28435.58
16:46:22|28435.58
16:46:23|28435.58
16:46:23|28435.58
16:46:25|28435.58
16:46:25|28435.58
16:46:26|28435.58
16:46:27|28435.58
16:46:28|28435.58
16:46:30|28435.58
16:46:30|28436.28
16:46:31|28436.29
16:46:32|28436.29
16:46:33|28436.29
16:46:35|28436.29
16:46:35|28436.29
16:46:36|28436.29
16:46:37|28436.29
16:46:38|28436.29
16:46:40|28436.29
16:46:41|28442.54
16:46:43|28442.54
16:46:44|28442.54
16:46:46|28442.54
16:46:47|28442.54
16:46:47|28442.54
16:46:49|28442.54
16:46:50|28450.8
16:46:51|28455.75
16:46:52|28468.97
16:46:53|28477.04
16:46:54|28482.78
16:46:55|28478.87
16:46:56|28481.32
16:46:57|28481.32
16:46:58|28477.42
16:46:59|28470.68
16:47:00|28475.16
16:47:01|28473.36
16:47:02|28479.5
16:47:03|28473.19
16:47:04|28473.18
16:47:05|28467.3
16:47:06|28467.3
16:47:07|28462.49
16:47:08|28462.49
16:47:09|28462.49
16:47:10|28457.3
16:47:11|28452.91
16:47:12|28452.91
16:47:13|28448.14
16:47:14|28448.84
16:47:15|28451.32
16:47:16|28451.32
16:47:17|28451.32
16:47:18|28464.81
16:47:19|28464.81
16:47:20|28463.34
16:47:21|28463.34
16:47:22|28462.57
16:47:23|28462.57
16:47:24|28462.58
16:47:25|28464.53
16:47:26|28464.54
16:47:27|28463.11
16:47:29|28461.07
16:47:29|28465.42
16:47:30|28465.42
16:47:32|28465.42
16:47:32|28465.42
16:47:34|28465.42
16:47:35|28465.42
16:47:36|28465.42
16:47:36|28465.42
16:47:38|28465.42
16:47:38|28465.42
16:47:39|28465.42
16:47:40|28465.42
16:47:42|28477.4
16:47:44|28477.4
16:47:45|28478.05
16:47:47|28478.36
16:47:47|28478.36
16:47:49|28480.63
16:47:51|28473.59
16:47:51|28473.59
16:47:52|28473.59
16:47:53|28468.69
16:47:55|28468.69
16:47:55|28468.15
16:47:56|28469.42
16:47:57|28469.46
16:47:59|28469.45
16:48:00|28468.04
16:48:01|28468.04
16:48:02|28468.04
16:48:03|28471.96
16:48:04|28485.34
16:48:05|28485.34
16:48:05|28483.6
16:48:07|28489.91
16:48:08|28489.91
16:48:08|28482.76
16:48:10|28476.89
16:48:10|28476.89
16:48:11|28476.89
16:48:12|28477.84
16:48:13|28477.84
16:48:14|28477.84
16:48:16|28477.84
16:48:17|28482.86
16:48:17|28486.34
16:48:18|28486.34
16:48:19|28486.34
16:48:21|28486.34
16:48:21|28486.34
16:48:23|28481.9
16:48:23|28481.9
16:48:25|28481.9
16:48:25|28481.9
16:48:27|28481.9
16:48:27|28477.41
16:48:29|28477.41
16:48:30|28481.9
16:48:31|28481.9
16:48:31|28481.9
16:48:32|28475.96
16:48:34|28475.96
16:48:34|28470.32
16:48:36|28470.32
16:48:37|28470.53
16:48:38|28471.93
16:48:39|28471.93
16:48:40|28471.93
16:48:41|28471.93
16:48:42|28471.93
16:48:43|28471.93
16:48:45|28474.
16:48:45|28474.
16:48:47|28474.
16:48:48|28472.02
16:48:49|28472.02
16:48:50|28472.02
16:48:51|28472.02
16:48:52|28472.02
16:48:53|28472.3
16:48:54|28472.3
16:48:55|28469.93
16:48:56|28469.93
16:48:57|28471.33
16:48:58|28471.33
16:48:59|28471.33
16:49:00|28471.33
16:49:01|28474.99
16:49:02|28474.99
16:49:03|28474.99
16:49:04|28472.8
16:49:05|28472.8
16:49:06|28472.8
16:49:07|28468.61
16:49:08|28468.61
16:49:09|28465.82
16:49:10|28465.82
16:49:11|28466.79
16:49:12|28466.79
16:49:13|28468.18
16:49:14|28468.18
16:49:15|28472.78
16:49:16|28476.37
16:49:17|28468.48
16:49:18|28468.48
16:49:19|28468.48
16:49:21|28468.48
16:49:21|28468.48
16:49:22|28468.48
16:49:24|28468.48
16:49:24|28468.48
16:49:25|28468.48
16:49:26|28464.11
16:49:28|28459.48
16:49:29|28459.48
16:49:30|28459.48
16:49:31|28459.48
16:49:32|28461.51
16:49:33|28461.51
16:49:34|28461.51
16:49:35|28461.51
16:49:36|28461.51
16:49:37|28461.51
16:49:38|28461.51
16:49:39|28461.51
16:49:40|28461.51
16:49:41|28461.51
16:49:42|28461.51
16:49:43|28460.79
16:49:44|28460.79
16:49:46|28458.82
16:49:47|28460.23
16:49:48|28460.24
16:49:50|28460.24
16:49:50|28460.24
16:49:52|28470.14
16:49:52|28470.14
16:49:54|28470.14
16:49:55|28462.63
16:49:56|28462.63
16:49:57|28462.63
16:49:58|28462.63
16:49:58|28462.63
16:50:00|28462.63
16:50:02|28458.45
16:50:02|28458.45
16:50:03|28458.45
16:50:04|28458.45
16:50:06|28458.45
16:50:06|28458.45
16:50:08|28463.26
16:50:09|28463.26
16:50:09|28463.26
16:50:11|28463.26
16:50:12|28463.26
16:50:13|28462.02
16:50:14|28462.02
16:50:15|28461.58
16:50:15|28461.28
16:50:17|28461.28
16:50:18|28461.28
16:50:19|28459.23
16:50:20|28463.22
16:50:21|28463.22
16:50:22|28463.22
16:50:23|28463.22
16:50:24|28463.22
16:50:26|28463.22
16:50:26|28463.22
16:50:27|28462.84
16:50:28|28462.84
16:50:29|28460.74
16:50:30|28458.7
16:50:31|28458.7
16:50:32|28457.1
16:50:33|28457.1
16:50:34|28457.1
16:50:35|28455.83
16:50:36|28457.2
16:50:37|28457.2
16:50:38|28457.2
16:50:39|28458.14
16:50:40|28458.14
16:50:41|28458.77
16:50:42|28459.66
16:50:43|28458.15
16:50:45|28453.47
16:50:47|28453.47
16:50:48|28450.73
16:50:50|28450.73
16:50:50|28445.39
16:50:51|28445.39
16:50:52|28445.39
16:50:53|28447.77
16:50:55|28446.82
16:50:56|28446.82
16:50:57|28447.7
16:50:58|28447.7
16:50:59|28447.7
16:51:00|28447.7
16:51:01|28448.63
16:51:02|28448.63
16:51:03|28448.63
16:51:04|28448.63
16:51:05|28448.63
16:51:06|28448.63
16:51:07|28448.63
16:51:08|28448.63
16:51:09|28448.63
16:51:10|28448.63
16:51:11|28448.63
16:51:11|28448.63
16:51:13|28448.63
16:51:14|28447.1
16:51:15|28447.1
16:51:16|28447.1
16:51:17|28447.1
16:51:18|28447.1
16:51:19|28447.1
16:51:19|28444.89
16:51:21|28444.89
16:51:22|28444.89
16:51:23|28444.89
16:51:24|28444.89
16:51:25|28444.89
16:51:26|28444.91
16:51:27|28444.91
16:51:28|28444.91
16:51:28|28453.32
16:51:30|28453.32
16:51:32|28459.53
16:51:32|28459.53
16:51:33|28459.53
16:51:34|28459.53
16:51:35|28459.53
16:51:36|28459.53
16:51:37|28456.44
16:51:38|28456.44
16:51:39|28456.44
16:51:40|28456.44
16:51:41|28456.51
16:51:42|28456.52
16:51:43|28456.49
16:51:44|28456.49
16:51:46|28452.78
16:51:47|28453.37
16:51:49|28453.36
16:51:49|28453.37
16:51:50|28453.37
16:51:51|28453.33
16:51:53|28453.33
16:51:54|28453.9
16:51:55|28453.9
16:51:56|28453.9
16:51:57|28453.9
16:51:58|28453.9
16:51:59|28453.9
16:51:59|28453.9
16:52:01|28453.9
16:52:02|28453.9
16:52:03|28453.9
16:52:04|28453.9
16:52:05|28453.9
16:52:06|28453.9
16:52:07|28453.9
16:52:07|28453.9
16:52:09|28455.97
16:52:10|28455.97
16:52:11|28455.97
16:52:11|28459.32
16:52:13|28459.32
16:52:14|28459.33
16:52:15|28459.33
16:52:16|28459.33
16:52:17|28459.33
16:52:18|28459.33
16:52:19|28459.33
16:52:19|28459.17
16:52:21|28459.17
16:52:22|28459.17
16:52:23|28459.02
16:52:24|28459.02
16:52:24|28459.02
16:52:26|28459.02
16:52:26|28459.21
16:52:28|28459.21
16:52:28|28459.21
16:52:30|28457.88
16:52:31|28457.88
16:52:32|28452.47
16:52:33|28455.66
16:52:34|28455.66
16:52:35|28453.56
16:52:36|28453.56
16:52:36|28453.57
16:52:38|28453.57
16:52:38|28453.57
16:52:40|28453.57
16:52:41|28451.58
16:52:41|28453.05
16:52:43|28453.05
16:52:44|28453.05
16:52:44|28453.05
16:52:45|28453.05
16:52:48|28453.05
16:52:49|28446.76
16:52:50|28446.76
16:52:51|28442.17
16:52:52|28443.61
16:52:52|28443.61
16:52:53|28443.61
16:52:55|28443.61
16:52:56|28443.61
16:52:58|28443.61
16:52:58|28443.61
16:52:59|28443.61
16:53:00|28443.61
16:53:01|28443.61
16:53:02|28443.61
16:53:03|28443.61
16:53:04|28443.61
16:53:05|28443.61
16:53:06|28443.61
16:53:07|28443.61
16:53:08|28447.98
16:53:09|28447.98
16:53:10|28447.98
16:53:11|28447.98
16:53:12|28447.98
16:53:13|28447.98
16:53:14|28448.53
16:53:15|28448.53
16:53:16|28448.53
16:53:17|28448.53
16:53:18|28448.53
16:53:19|28448.53
16:53:20|28449.16
16:53:21|28446.31
16:53:22|28446.31
16:53:23|28446.31
16:53:24|28446.31
16:53:25|28446.31
16:53:27|28440.99
16:53:27|28440.99
16:53:28|28440.99
16:53:29|28440.99
16:53:30|28440.99
16:53:32|28435.67
16:53:32|28435.67
16:53:33|28446.27
16:53:34|28446.27
16:53:35|28446.27
16:53:36|28446.27
16:53:37|28443.08
16:53:38|28443.07
16:53:39|28443.07
16:53:40|28443.07
16:53:41|28437.05
16:53:42|28437.05
16:53:43|28432.94
16:53:44|28432.94
16:53:45|28437.12
16:53:46|28437.12
16:53:47|28437.12
16:53:49|28437.12
16:53:50|28437.12
16:53:52|28437.12
16:53:52|28437.12
16:53:53|28437.12
16:53:54|28436.88
16:53:55|28436.88
16:53:56|28436.88
16:53:57|28436.88
16:53:58|28436.88
16:53:59|28435.1
16:54:00|28435.09
16:54:01|28428.76
16:54:02|28428.76
16:54:03|28428.76
16:54:04|28428.76
16:54:05|28428.76
16:54:07|28428.76
16:54:08|28428.76
16:54:09|28428.76
16:54:11|28427.14
16:54:11|28427.14
16:54:12|28423.15
16:54:13|28423.15
16:54:14|28419.27
16:54:16|28419.27
16:54:16|28419.27
16:54:18|28419.27
16:54:19|28416.78
16:54:20|28416.78
16:54:21|28417.06
16:54:22|28417.07
16:54:23|28417.07
16:54:24|28417.07
16:54:25|28417.07
16:54:26|28421.48
16:54:27|28421.48
16:54:28|28421.48
16:54:29|28421.22
16:54:29|28418.45
16:54:31|28418.45
16:54:32|28418.45
16:54:32|28418.45
16:54:34|28418.45
16:54:35|28418.45
16:54:36|28424.3
16:54:37|28424.3
16:54:38|28424.3
16:54:39|28424.3
16:54:40|28424.3
16:54:41|28424.3
16:54:41|28424.31
16:54:43|28424.31
16:54:44|28424.31
16:54:45|28424.33
16:54:46|28424.33
16:54:47|28424.33
16:54:48|28424.33
16:54:50|28424.33
16:54:51|28424.33
16:54:52|28424.33
16:54:53|28424.33
16:54:55|28424.33
16:54:56|28418.52
16:54:57|28419.47
16:54:58|28419.47
16:54:59|28419.47
16:55:00|28419.47
16:55:01|28413.47
16:55:01|28414.4
16:55:03|28415.82
16:55:04|28415.82
16:55:05|28415.82
16:55:06|28424.94
16:55:07|28424.94
16:55:08|28424.94
16:55:09|28424.94
16:55:09|28429.55
16:55:10|28429.55
16:55:11|28429.55
16:55:12|28429.55
16:55:14|28429.55
16:55:15|28429.55
16:55:15|28429.55
16:55:17|28430.99
16:55:18|28430.99
16:55:19|28423.13
16:55:20|28423.64
16:55:21|28423.64
16:55:22|28423.64
16:55:23|28423.64
16:55:24|28423.63
16:55:25|28423.63
16:55:26|28423.63
16:55:27|28423.64
16:55:28|28423.64
16:55:29|28423.64
16:55:30|28423.64
16:55:31|28423.64
16:55:32|28423.64
16:55:33|28423.64
16:55:34|28423.64
16:55:35|28420.57
16:55:36|28420.57
16:55:37|28420.2
16:55:38|28420.2
16:55:39|28420.2
16:55:40|28419.68
16:55:41|28419.68
16:55:42|28419.79
16:55:43|28420.71
16:55:44|28420.64
16:55:45|28420.63
16:55:46|28420.63
16:55:47|28420.7
16:55:48|28420.7
16:55:49|28419.2
16:55:50|28419.2
16:55:52|28417.79
16:55:53|28415.43
16:55:55|28415.43
16:55:56|28415.43
16:55:57|28415.43
16:55:58|28415.43
16:55:59|28417.12
16:56:00|28415.45
16:56:01|28415.45
16:56:02|28415.45
16:56:03|28415.45
16:56:04|28415.45
16:56:06|28414.8
16:56:06|28414.8
16:56:07|28414.8
16:56:08|28415.06
16:56:09|28415.06
16:56:11|28410.66
16:56:11|28407.67
16:56:12|28407.67
16:56:14|28409.57
16:56:14|28409.57
16:56:15|28410.89
16:56:16|28410.89
16:56:17|28410.89
16:56:18|28410.89
16:56:19|28410.89
16:56:20|28405.06
16:56:21|28405.05
16:56:22|28406.23
16:56:23|28406.23
16:56:25|28401.01
16:56:26|28401.01
16:56:27|28401.01
16:56:27|28401.02
16:56:28|28401.02
16:56:30|28401.01
16:56:31|28401.01
16:56:33|28401.01
16:56:33|28401.01
16:56:34|28402.76
16:56:35|28402.76
16:56:36|28402.76
16:56:37|28402.75
16:56:39|28402.75
16:56:40|28402.75
16:56:41|28401.76
16:56:42|28401.76
16:56:43|28402.78
16:56:44|28402.78
16:56:45|28402.78
16:56:46|28402.78
16:56:47|28402.78
16:56:47|28402.78
16:56:49|28402.78
16:56:49|28402.21
16:56:52|28400.15
16:56:52|28400.15
16:56:54|28400.15
16:56:55|28400.4
16:56:55|28401.47
16:56:57|28400.41
16:56:59|28401.47
16:56:59|28400.03
16:57:00|28400.03
16:57:01|28400.03
16:57:02|28400.03
16:57:04|28400.03
16:57:05|28400.03
16:57:06|28400.03
16:57:07|28400.03
16:57:08|28400.03
16:57:09|28400.03
16:57:10|28400.03
16:57:12|28400.03
16:57:13|28400.24
16:57:14|28400.24
16:57:15|28400.02
16:57:16|28400.02
16:57:17|28400.02
16:57:18|28400.02
16:57:19|28401.47
16:57:20|28401.47
16:57:21|28400.
16:57:22|28400.
16:57:23|28400.
16:57:24|28400.
16:57:26|28400.01
16:57:26|28400.01
16:57:27|28400.01
16:57:28|28395.75
16:57:29|28395.75
16:57:30|28395.75
16:57:31|28395.75
16:57:32|28396.64
16:57:33|28396.64
16:57:34|28396.64
16:57:35|28396.64
16:57:36|28396.64
16:57:38|28396.64
16:57:38|28396.64
16:57:40|28396.65
16:57:40|28396.65
16:57:41|28396.65
16:57:42|28396.65
16:57:43|28396.65
16:57:45|28396.65
16:57:45|28391.83
16:57:46|28387.5
16:57:47|28388.18
16:57:48|28388.18
16:57:49|28388.18
16:57:50|28387.5
16:57:52|28388.2
16:57:53|28392.1
16:57:55|28392.1
16:57:55|28392.1
16:57:56|28392.1
16:57:58|28387.41
16:57:59|28387.41
16:58:00|28387.41
16:58:01|28387.41
16:58:02|28387.41
16:58:04|28387.7
16:58:04|28387.7
16:58:05|28392.09
16:58:06|28392.09
16:58:07|28391.72
16:58:08|28391.72
16:58:09|28391.72
16:58:10|28391.72
16:58:12|28391.72
16:58:12|28391.72
16:58:14|28390.95
16:58:15|28396.65
16:58:16|28398.62
16:58:17|28400.35
16:58:17|28400.35
16:58:19|28395.34
16:58:20|28393.9
16:58:21|28393.9
16:58:22|28408.96
16:58:23|28408.96
16:58:23|28408.96
16:58:25|28408.96
16:58:26|28408.96
16:58:27|28398.49
16:58:28|28398.49
16:58:29|28390.59
16:58:30|28390.59
16:58:31|28390.59
16:58:32|28390.59
16:58:33|28390.59
16:58:34|28390.59
16:58:35|28390.58
16:58:36|28390.58
16:58:37|28390.58
16:58:38|28390.58
16:58:39|28390.58
16:58:40|28390.59
16:58:40|28390.59
16:58:42|28390.59
16:58:43|28390.59
16:58:44|28390.59
16:58:45|28390.59
16:58:46|28390.59
16:58:47|28390.59
16:58:47|28390.59
16:58:48|28390.59
16:58:50|28390.59
16:58:51|28390.59
16:58:52|28390.59
16:58:54|28390.59
16:58:54|28390.58
16:58:56|28390.58
16:58:57|28390.59
16:58:58|28390.59
16:59:00|28383.65
16:59:00|28385.13
16:59:01|28385.13
16:59:02|28389.96
16:59:03|28389.96
16:59:04|28389.96
16:59:05|28389.96
16:59:07|28389.96
16:59:07|28389.96
16:59:08|28389.96
16:59:09|28389.97
16:59:10|28389.97
16:59:11|28389.97
16:59:13|28375.18
16:59:14|28369.87
16:59:15|28369.86
16:59:16|28369.3
16:59:17|28369.31
16:59:18|28369.32
16:59:19|28370.75
16:59:20|28368.08
16:59:21|28368.08
16:59:22|28367.9
16:59:23|28369.06
16:59:24|28369.08
16:59:25|28369.08
16:59:26|28369.08
16:59:27|28369.03
16:59:27|28369.03
16:59:29|28369.04
16:59:30|28369.04
16:59:31|28371.23
16:59:32|28372.43
16:59:33|28378.4
16:59:34|28378.4
16:59:35|28384.82
16:59:36|28381.13
16:59:37|28381.13
16:59:38|28381.13
16:59:39|28383.31
16:59:39|28383.32
16:59:40|28387.34
16:59:42|28387.35
16:59:44|28387.35
16:59:44|28376.79
16:59:45|28375.38
16:59:46|28380.55
16:59:47|28387.34
16:59:48|28387.34
16:59:49|28390.1
16:59:50|28390.1
16:59:51|28390.1
16:59:52|28393.33
16:59:54|28391.82
16:59:56|28393.9
16:59:56|28392.45
16:59:58|28392.39
16:59:59|28392.39
17:00:00|28400.24
17:00:01|28403.36
17:00:03|28403.37
17:00:03|28394.63
17:00:04|28394.63
17:00:05|28394.63
17:00:06|28394.63
17:00:07|28394.63
17:00:08|28391.79
17:00:09|28388.92
17:00:11|28388.92
17:00:11|28386.01
17:00:12|28386.01
17:00:13|28386.01
17:00:14|28386.01
17:00:16|28386.01
17:00:16|28386.01
17:00:17|28386.01
17:00:18|28386.01
17:00:19|28386.01
17:00:20|28386.01
17:00:21|28386.01
17:00:22|28386.01
17:00:23|28386.01
17:00:24|28386.01
17:00:25|28386.01
17:00:26|28386.01
17:00:27|28386.01
17:00:28|28386.01
17:00:29|28386.01
17:00:30|28385.92
17:00:31|28385.92
17:00:32|28385.92
17:00:33|28385.93
17:00:34|28385.93
17:00:35|28385.93
17:00:36|28383.01
17:00:37|28383.01
17:00:38|28384.18
17:00:39|28384.18
17:00:40|28384.18
17:00:41|28384.18
17:00:42|28384.18
17:00:43|28384.18
17:00:44|28384.15
17:00:45|28381.85
17:00:46|28382.12
17:00:47|28382.12
17:00:49|28382.12
17:00:49|28382.12
17:00:50|28382.12
17:00:51|28382.12
17:00:52|28382.12
17:00:54|28382.12
17:00:55|28382.12
17:00:57|28382.1
17:00:58|28382.1
17:01:00|28382.1
17:01:00|28382.1
17:01:01|28382.1
17:01:02|28386.22
17:01:03|28386.23
17:01:05|28386.23
17:01:06|28386.23
17:01:08|28384.02
17:01:08|28384.02
17:01:09|28384.02
17:01:10|28384.02
17:01:11|28384.02
17:01:12|28384.02
17:01:13|28384.02
17:01:14|28384.02
17:01:15|28384.02
17:01:16|28384.02
17:01:17|28384.02
17:01:18|28384.02
17:01:19|28384.02
17:01:20|28384.02
17:01:21|28384.02
17:01:22|28384.02
17:01:23|28384.02
17:01:24|28384.02
17:01:25|28384.02
17:01:26|28381.98
17:01:28|28382.99
17:01:28|28382.27
17:01:30|28382.27
17:01:30|28383.42
17:01:32|28382.92
17:01:33|28382.92
17:01:34|28382.92
17:01:35|28382.92
17:01:35|28382.92
17:01:37|28382.92
17:01:38|28382.92
17:01:39|28382.92
17:01:40|28382.92
17:01:40|28382.92
17:01:42|28382.92
17:01:43|28383.41
17:01:44|28383.42
17:01:45|28383.41
17:01:46|28383.41
17:01:47|28383.41
17:01:47|28383.41
17:01:48|28383.41
17:01:50|28383.41
17:01:51|28383.41
17:01:51|28383.41
17:01:52|28383.41
17:01:54|28383.41
17:01:55|28383.42
17:01:57|28383.37
17:01:58|28383.37
17:01:59|28383.37
17:02:01|28383.38
17:02:01|28383.38
17:02:02|28383.37
17:02:03|28383.38
17:02:04|28383.38
17:02:05|28383.38
17:02:07|28383.38
17:02:08|28383.38
17:02:08|28383.38
17:02:10|28383.38
17:02:11|28383.38
17:02:12|28383.38
17:02:13|28383.38
17:02:14|28383.38
17:02:16|28383.38
17:02:17|28383.38
17:02:18|28383.38
17:02:20|28383.38
17:02:20|28383.38
17:02:21|28383.38
17:02:22|28383.38
17:02:23|28383.38
17:02:24|28383.38
17:02:25|28383.38
17:02:26|28383.38
17:02:27|28383.38
17:02:28|28383.37
17:02:29|28383.38
17:02:30|28383.38
17:02:31|28381.18
17:02:32|28381.18
17:02:33|28381.18
17:02:34|28381.18
17:02:35|28381.18
17:02:36|28373.5
17:02:37|28373.51
17:02:38|28373.51
17:02:39|28373.5
17:02:40|28373.5
17:02:41|28373.5
17:02:42|28373.5
17:02:43|28373.5
17:02:44|28370.93
17:02:45|28370.93
17:02:46|28370.94
17:02:47|28372.42
17:02:48|28376.96
17:02:49|28376.97
17:02:50|28376.97
17:02:51|28376.97
17:02:52|28376.97
17:02:53|28375.13
17:02:54|28375.13
17:02:55|28369.43
17:02:57|28369.43
17:02:59|28368.17
17:03:00|28369.22
17:03:01|28368.18
17:03:02|28369.23
17:03:03|28372.14
17:03:04|28372.93
17:03:05|28372.93
17:03:06|28372.93
17:03:08|28372.93
17:03:08|28372.93
17:03:10|28371.71
17:03:11|28371.71
17:03:12|28371.71
17:03:13|28371.71
17:03:14|28371.71
17:03:15|28371.71
17:03:16|28371.71
17:03:17|28371.71
17:03:18|28372.24
17:03:19|28372.24
17:03:19|28372.24
17:03:21|28372.24
17:03:22|28372.24
17:03:23|28372.24
17:03:24|28373.66
17:03:25|28369.3
17:03:26|28369.3
17:03:27|28369.3
17:03:28|28369.3
17:03:28|28369.3
17:03:30|28369.3
17:03:31|28369.3
17:03:32|28369.3
17:03:32|28369.3
17:03:34|28373.58
17:03:35|28373.58
17:03:36|28373.58
17:03:37|28373.58
17:03:38|28373.58
17:03:38|28373.58
17:03:40|28373.58
17:03:41|28373.65
17:03:41|28370.36
17:03:43|28370.36
17:03:44|28370.36
17:03:45|28370.36
17:03:46|28370.36
17:03:46|28370.14
17:03:48|28370.14
17:03:49|28370.14
17:03:51|28370.14
17:03:51|28370.14
17:03:52|28370.14
17:03:53|28370.14
17:03:54|28372.77
17:03:55|28373.66
17:03:56|28373.56
17:03:58|28373.35
17:03:59|28373.35
17:04:00|28373.35
17:04:01|28373.35
17:04:02|28373.35
17:04:02|28376.06
17:04:04|28376.06
17:04:04|28376.06
17:04:06|28376.06
17:04:07|28376.06
17:04:08|28376.06
17:04:09|28376.06
17:04:10|28376.06
17:04:11|28383.96
17:04:12|28384.02
17:04:13|28384.02
17:04:15|28384.02
17:04:15|28384.02
17:04:16|28384.02
17:04:17|28384.02
17:04:18|28384.02
17:04:19|28384.02
17:04:20|28384.02
17:04:21|28384.02
17:04:22|28384.02
17:04:23|28384.02
17:04:25|28384.02
17:04:25|28384.02
17:04:26|28381.77
17:04:27|28381.19
17:04:28|28380.59
17:04:30|28380.59
17:04:30|28380.59
17:04:31|28381.17
17:04:32|28381.17
17:04:33|28380.63
17:04:34|28380.63
17:04:35|28381.78
17:04:36|28381.78
17:04:37|28381.78
17:04:38|28381.78
17:04:39|28381.78
17:04:40|28381.78
17:04:41|28381.78
17:04:42|28381.77
17:04:43|28381.77
17:04:44|28381.77
17:04:45|28381.77
17:04:46|28381.77
17:04:47|28381.77
17:04:48|28381.77
17:04:49|28381.77
17:04:50|28381.77
17:04:51|28381.77
17:04:52|28381.77
17:04:53|28381.77
17:04:54|28381.06
17:04:55|28381.77
17:04:56|28381.77
17:04:57|28381.09
17:04:59|28377.23
17:05:01|28378.65
17:05:01|28377.24
17:05:02|28377.24
17:05:04|28377.24
17:05:05|28377.24
17:05:06|28377.24
17:05:08|28377.24
17:05:08|28377.24
17:05:09|28381.07
17:05:11|28381.07
17:05:11|28381.74
17:05:12|28381.74
17:05:14|28380.67
17:05:16|28380.67
17:05:17|28380.67
17:05:17|28380.67
17:05:18|28381.78
17:05:20|28382.71
17:05:21|28385.31
17:05:22|28385.31
17:05:22|28385.31
17:05:24|28385.31
17:05:24|28385.31
17:05:25|28385.31
17:05:26|28385.31
17:05:28|28385.31
17:05:28|28384.27
17:05:29|28384.27
17:05:30|28384.27
17:05:31|28384.27
17:05:32|28384.27
17:05:34|28384.27
17:05:35|28384.27
17:05:35|28384.27
17:05:37|28384.2
17:05:37|28384.2
17:05:38|28384.2
17:05:40|28384.08
17:05:40|28384.08
17:05:42|28384.08
17:05:42|28381.23
17:05:44|28381.23
17:05:44|28383.74
17:05:46|28383.74
17:05:46|28383.69
17:05:48|28377.23
17:05:48|28379.29
17:05:49|28379.29
17:05:50|28379.29
17:05:52|28379.29
17:05:52|28379.29
17:05:53|28379.29
17:05:54|28379.29
17:05:55|28379.29
17:05:56|28379.28
17:05:58|28379.28
17:05:58|28379.28
17:06:00|28379.28
17:06:02|28381.01
17:06:02|28381.01
17:06:04|28381.01
17:06:05|28381.01
17:06:06|28381.01
17:06:07|28381.01
17:06:08|28381.01
17:06:09|28382.42
17:06:10|28382.42
17:06:11|28382.42
17:06:12|28382.42
17:06:13|28381.6
17:06:14|28381.6
17:06:15|28379.31
17:06:16|28381.61
17:06:18|28381.61
17:06:18|28381.61
17:06:20|28381.61
17:06:20|28381.61
17:06:21|28381.61
17:06:23|28381.61
17:06:23|28381.61
17:06:24|28381.61
17:06:25|28381.61
17:06:26|28381.61
17:06:27|28381.61
17:06:29|28379.98
17:06:29|28379.98
17:06:30|28379.98
17:06:32|28379.98
17:06:33|28379.98
17:06:34|28379.98
17:06:34|28382.63
17:06:36|28382.63
17:06:37|28381.96
17:06:37|28382.08
17:06:38|28382.08
17:06:39|28382.08
17:06:40|28382.08
17:06:42|28382.08
17:06:42|28382.08
17:06:43|28382.08
17:06:45|28383.58
17:06:45|28383.58
17:06:46|28383.72
17:06:47|28382.67
17:06:48|28384.48
17:06:49|28384.48
17:06:50|28384.48
17:06:52|28384.48
17:06:53|28395.2
17:06:54|28398.99
17:06:55|28398.98
17:06:56|28402.23
17:06:56|28402.23
17:06:57|28402.23
17:06:58|28402.23
17:06:59|28402.23
17:07:01|28404.48
17:07:03|28407.69
17:07:04|28407.69
17:07:05|28407.69
17:07:06|28406.42
17:07:07|28406.42
17:07:08|28406.42
17:07:10|28406.42
17:07:11|28406.42
17:07:12|28406.42
17:07:13|28407.84
17:07:14|28407.99
17:07:15|28408.
17:07:15|28407.99
17:07:17|28407.99
17:07:17|28410.51
17:07:19|28411.38
17:07:19|28411.82
17:07:20|28415.21
17:07:22|28415.21
17:07:23|28415.21
17:07:24|28413.61
17:07:25|28407.48
17:07:26|28413.6
17:07:27|28413.6
17:07:28|28413.6
17:07:29|28413.6
17:07:31|28413.6
17:07:31|28413.6
17:07:33|28413.6
17:07:34|28408.94
17:07:35|28395.25
17:07:35|28395.1
17:07:37|28393.83
17:07:37|28393.83
17:07:39|28385.2
17:07:39|28385.21
17:07:40|28394.16
17:07:42|28394.16
17:07:42|28394.16
17:07:44|28392.45
17:07:44|28384.35
17:07:46|28377.13
17:07:46|28376.38
17:07:48|28376.38
17:07:49|28376.38
17:07:49|28376.38
17:07:51|28376.38
17:07:51|28376.38
17:07:52|28376.38
17:07:53|28378.87
17:07:54|28378.87
17:07:55|28378.87
17:07:56|28376.37
17:07:58|28376.37
17:07:58|28377.8
17:07:59|28377.8
17:08:01|28383.72
17:08:03|28383.72
17:08:04|28384.33
17:08:05|28384.33
17:08:06|28391.16
17:08:08|28392.12
17:08:09|28392.12
17:08:10|28392.13
17:08:10|28392.13
17:08:12|28392.13
17:08:13|28392.13
17:08:14|28392.13
17:08:15|28392.13
17:08:16|28392.13
17:08:17|28392.13
17:08:18|28392.13
17:08:19|28392.12
17:08:20|28392.12
17:08:21|28392.12
17:08:22|28392.12
17:08:23|28392.13
17:08:24|28392.13
17:08:25|28392.13
17:08:26|28392.13
17:08:27|28392.13
17:08:28|28392.13
17:08:29|28392.13
17:08:30|28392.13
17:08:31|28392.13
17:08:32|28392.13
17:08:33|28392.13
17:08:34|28392.13
17:08:35|28392.13
17:08:36|28392.13
17:08:37|28392.08
17:08:38|28392.08
17:08:39|28392.08
17:08:40|28392.08
17:08:41|28392.08
17:08:42|28392.08
17:08:43|28387.29
17:08:44|28387.29
17:08:45|28387.29
17:08:46|28388.55
17:08:47|28388.55
17:08:48|28388.55
17:08:49|28388.55
17:08:50|28388.55
17:08:51|28388.55
17:08:52|28388.55
17:08:53|28389.48
17:08:54|28389.48
17:08:55|28389.48
17:08:56|28389.48
17:08:57|28389.48
17:08:58|28389.48
17:08:59|28389.48
17:09:00|28389.48
17:09:01|28389.48
17:09:02|28389.48
17:09:04|28385.88
17:09:04|28385.88
17:09:06|28385.88
17:09:07|28385.98
17:09:09|28385.98
17:09:10|28385.98
17:09:11|28386.41
17:09:12|28386.41
17:09:13|28386.73
17:09:14|28386.73
17:09:14|28386.73
17:09:15|28386.73
17:09:17|28386.73
17:09:18|28386.73
17:09:19|28386.44
17:09:20|28386.48
17:09:21|28386.92
17:09:22|28387.54
17:09:23|28388.78
17:09:24|28388.78
17:09:25|28388.78
17:09:26|28388.78
17:09:27|28388.78
17:09:28|28388.78
17:09:29|28388.78
17:09:30|28388.78
17:09:31|28388.59
17:09:32|28388.59
17:09:33|28388.59
17:09:34|28388.59
17:09:35|28388.59
17:09:36|28388.59
17:09:37|28388.76
17:09:38|28388.76
17:09:39|28388.76
17:09:40|28388.76
17:09:41|28388.76
17:09:42|28388.76
17:09:43|28388.77
17:09:44|28388.76
17:09:46|28390.15
17:09:46|28390.15
17:09:47|28390.36
17:09:49|28390.55
17:09:49|28390.55
17:09:50|28388.76
17:09:52|28388.76
17:09:53|28391.28
17:09:54|28391.28
17:09:54|28388.76
17:09:55|28388.76
17:09:57|28388.76
17:09:57|28388.76
17:09:59|28387.45
17:09:59|28387.45
17:10:00|28391.55
17:10:02|28391.55
17:10:02|28391.55
17:10:04|28408.92
17:10:06|28397.92
17:10:07|28393.48
17:10:08|28393.48
17:10:09|28393.48
17:10:10|28393.48
17:10:11|28393.48
17:10:12|28393.48
17:10:13|28390.33
17:10:14|28390.33
17:10:15|28390.34
17:10:16|28390.34
17:10:17|28390.34
17:10:18|28390.34
17:10:19|28390.34
17:10:20|28397.24
17:10:21|28397.24
17:10:22|28397.24
17:10:23|28392.98
17:10:24|28393.2
17:10:25|28393.2
17:10:26|28394.35
17:10:27|28394.35
17:10:28|28394.35
17:10:29|28394.35
17:10:30|28394.35
17:10:31|28394.35
17:10:32|28391.9
17:10:33|28391.9
17:10:34|28391.9
17:10:35|28391.9
17:10:36|28392.09
17:10:37|28392.33
17:10:38|28387.98
17:10:39|28387.98
17:10:40|28387.98
17:10:41|28387.98
17:10:42|28387.98
17:10:43|28387.11
17:10:44|28387.11
17:10:45|28387.11
17:10:46|28387.1
17:10:47|28387.1
17:10:48|28387.1
17:10:49|28387.1
17:10:50|28390.29
17:10:51|28390.29
17:10:52|28390.29
17:10:53|28390.29
17:10:55|28390.29
17:10:55|28390.29
17:10:56|28390.29
17:10:58|28390.29
17:10:58|28390.29
17:10:59|28390.29
17:11:00|28386.96
17:11:02|28386.96
17:11:02|28386.96
17:11:03|28386.96
17:11:05|28386.96
17:11:07|28399.36
17:11:08|28399.36
17:11:09|28399.36
17:11:10|28398.17
17:11:11|28398.17
17:11:12|28398.17
17:11:13|28398.17
17:11:14|28398.17
17:11:15|28398.17
17:11:16|28398.17
17:11:17|28396.08
17:11:18|28394.1
17:11:19|28394.1
17:11:20|28394.57
17:11:21|28394.57
17:11:22|28395.46
17:11:23|28395.46
17:11:24|28395.46
17:11:25|28395.46
17:11:26|28395.46
17:11:27|28395.46
17:11:28|28395.46
17:11:29|28395.46
17:11:30|28395.46
17:11:31|28395.46
17:11:32|28395.46
17:11:33|28395.46
17:11:34|28395.46
17:11:35|28395.46
17:11:36|28395.46
17:11:37|28395.46
17:11:38|28395.46
17:11:39|28395.46
17:11:40|28395.46
17:11:41|28395.46
17:11:42|28395.46
17:11:44|28395.46
17:11:45|28395.46
17:11:46|28397.55
17:11:46|28397.55
17:11:47|28402.21
17:11:49|28402.21
17:11:49|28412.09
17:11:51|28412.09
17:11:52|28412.09
17:11:52|28412.1
17:11:54|28412.1
17:11:54|28408.14
17:11:56|28408.14
17:11:56|28408.14
17:11:58|28408.14
17:11:58|28408.14
17:11:59|28408.14
17:12:01|28408.14
17:12:01|28408.14
17:12:03|28408.14
17:12:04|28408.14
17:12:05|28408.14
17:12:07|28413.28
17:12:08|28414.7
17:12:10|28414.7
17:12:11|28414.7
17:12:12|28414.7
17:12:13|28416.5
17:12:14|28416.5
17:12:15|28416.5
17:12:17|28416.5
17:12:18|28416.5
17:12:19|28416.5
17:12:20|28421.62
17:12:21|28421.62
17:12:22|28421.62
17:12:23|28420.95
17:12:24|28420.95
17:12:25|28420.95
17:12:26|28420.95
17:12:27|28418.66
17:12:28|28418.66
17:12:29|28416.5
17:12:30|28416.5
17:12:31|28416.5
17:12:32|28416.5
17:12:33|28416.5
17:12:34|28417.94
17:12:35|28417.94
17:12:36|28421.57
17:12:37|28421.57
17:12:38|28421.57
17:12:39|28421.58
17:12:40|28421.58
17:12:41|28414.15
17:12:42|28414.15
17:12:43|28414.15
17:12:44|28414.15
17:12:45|28414.15
17:12:46|28414.15
17:12:47|28414.15
17:12:48|28414.15
17:12:49|28414.15
17:12:50|28414.15
17:12:51|28414.15
17:12:52|28414.15
17:12:53|28414.15
17:12:54|28415.45
17:12:55|28415.45
17:12:56|28415.45
17:12:57|28415.45
17:12:58|28415.45
17:12:59|28415.45
17:13:00|28411.25
17:13:01|28411.25
17:13:02|28411.25
17:13:03|28413.25
17:13:04|28413.25
17:13:05|28415.06
17:13:06|28415.06
17:13:08|28414.89
17:13:09|28414.89
17:13:10|28414.89
17:13:11|28414.89
17:13:12|28414.89
17:13:14|28414.89
17:13:15|28414.89
17:13:16|28414.89
17:13:17|28417.97
17:13:18|28417.97
17:13:19|28417.97
17:13:19|28417.97
17:13:21|28417.97
17:13:22|28420.38
17:13:22|28420.38
17:13:23|28420.38
17:13:25|28421.92
17:13:25|28421.92
17:13:26|28421.92
17:13:28|28421.92
17:13:29|28421.92
17:13:30|28421.92
17:13:31|28421.92
17:13:32|28421.92
17:13:32|28421.92
17:13:34|28421.92
17:13:35|28421.92
17:13:35|28421.92
17:13:37|28421.92
17:13:38|28424.13
17:13:39|28423.41
17:13:40|28423.41
17:13:41|28421.99
17:13:42|28422.89
17:13:43|28422.89
17:13:44|28425.58
17:13:46|28425.59
17:13:46|28425.58
17:13:47|28423.88
17:13:48|28423.88
17:13:50|28423.88
17:13:51|28423.88
17:13:51|28423.88
17:13:53|28423.88
17:13:54|28422.61
17:13:55|28422.61
17:13:55|28424.85
17:13:56|28424.85
17:13:57|28424.85
17:13:58|28424.85
17:13:59|28424.85
17:14:01|28421.61
17:14:01|28421.61
17:14:02|28421.61
17:14:04|28421.61
17:14:04|28425.58
17:14:05|28422.52
17:14:06|28422.52
17:14:08|28422.52
17:14:09|28422.52
17:14:10|28424.02
17:14:11|28424.02
17:14:12|28424.02
17:14:13|28424.02
17:14:14|28424.02
17:14:15|28424.01
17:14:16|28424.01
17:14:17|28424.01
17:14:18|28424.01
17:14:19|28424.02
17:14:20|28424.01
17:14:21|28425.62
17:14:22|28425.62
17:14:23|28425.62
17:14:24|28425.62
17:14:25|28421.16
17:14:26|28422.71
17:14:27|28422.71
17:14:28|28422.71
17:14:29|28422.71
17:14:30|28422.71
17:14:31|28422.71
17:14:32|28426.55
17:14:33|28426.59
17:14:34|28426.59
17:14:35|28421.42
17:14:36|28421.42
17:14:37|28426.59
17:14:38|28426.59
17:14:39|28426.59
17:14:40|28427.4
17:14:41|28427.4
17:14:42|28427.4
17:14:43|28427.85
17:14:44|28427.84
17:14:45|28427.84
17:14:46|28422.46
17:14:47|28422.46
17:14:48|28422.46
17:14:49|28422.59
17:14:50|28422.59
17:14:51|28422.59
17:14:52|28422.59
17:14:53|28422.59
17:14:54|28422.59
17:14:55|28422.59
17:14:56|28422.59
17:14:57|28422.59
17:14:58|28422.59
17:14:59|28422.59
17:15:00|28427.05
17:15:01|28426.14
17:15:02|28427.97
17:15:03|28427.97
17:15:04|28427.96
17:15:05|28427.95
17:15:06|28427.95
17:15:07|28427.95
17:15:08|28427.96
17:15:10|28427.97
17:15:11|28427.97
17:15:13|28427.97
17:15:14|28427.97
17:15:15|28427.97
17:15:16|28427.97
17:15:18|28427.92
17:15:19|28427.92
17:15:20|28427.92
17:15:20|28427.92
17:15:21|28427.92
17:15:22|28427.92
17:15:24|28427.92
17:15:24|28436.41
17:15:25|28436.41
17:15:26|28436.41
17:15:28|28435.22
17:15:29|28432.91
17:15:30|28432.91
17:15:31|28432.91
17:15:32|28435.21
17:15:33|28435.21
17:15:34|28435.21
17:15:35|28436.25
17:15:36|28436.25
17:15:37|28433.9
17:15:38|28435.09
17:15:39|28435.09
17:15:40|28435.09
17:15:41|28435.09
17:15:42|28435.09
17:15:43|28435.09
17:15:44|28435.09
17:15:45|28435.09
17:15:46|28434.25
17:15:47|28434.25
17:15:48|28436.3
17:15:49|28436.29
17:15:50|28436.29
17:15:51|28436.29
17:15:52|28436.29
17:15:53|28436.29
17:15:54|28436.29
17:15:56|28436.29
17:15:57|28436.29
17:15:58|28436.29
17:15:59|28436.29
17:16:00|28436.29
17:16:01|28436.29
17:16:03|28436.29
17:16:03|28436.29
17:16:04|28455.71
17:16:05|28455.71
17:16:07|28455.71
17:16:07|28455.71
17:16:08|28455.71
17:16:09|28453.91
17:16:11|28452.46
17:16:13|28452.46
17:16:14|28452.46
17:16:14|28452.46
17:16:15|28452.46
17:16:16|28452.46
17:16:17|28452.46
17:16:18|28452.46
17:16:19|28452.46
17:16:20|28452.46
17:16:21|28452.46
17:16:23|28456.
17:16:24|28456.
17:16:25|28456.
17:16:26|28467.92
17:16:27|28467.92
17:16:28|28467.92
17:16:29|28467.92
17:16:30|28466.65
17:16:31|28466.65
17:16:32|28466.65
17:16:33|28466.65
17:16:34|28466.65
17:16:35|28466.65
17:16:36|28466.65
17:16:37|28471.
17:16:38|28468.22
17:16:39|28468.22
17:16:40|28468.22
17:16:41|28468.22
17:16:42|28464.76
17:16:43|28464.76
17:16:44|28464.76
17:16:45|28464.76
17:16:46|28464.76
17:16:47|28466.82
17:16:48|28473.68
17:16:49|28473.68
17:16:50|28473.68
17:16:51|28473.68
17:16:52|28473.68
17:16:53|28474.16
17:16:54|28484.8
17:16:55|28490.
17:16:56|28490.
17:16:57|28496.18
17:16:58|28499.
17:16:59|28500.
17:17:00|28500.
17:17:01|28500.
17:17:02|28497.95
17:17:03|28487.44
17:17:04|28487.44
17:17:05|28477.36
17:17:06|28473.5
17:17:07|28473.5
17:17:08|28479.65
17:17:09|28479.65
17:17:10|28478.98
17:17:12|28472.04
17:17:13|28470.63
17:17:14|28470.63
17:17:14|28477.33
17:17:16|28473.66
17:17:17|28473.66
17:17:18|28473.66
17:17:19|28473.66
17:17:20|28473.66
17:17:21|28473.66
17:17:22|28473.66
17:17:23|28476.66
17:17:24|28476.66
17:17:25|28472.13
17:17:26|28469.22
17:17:27|28469.22
17:17:29|28470.07
17:17:29|28470.07
17:17:30|28470.07
17:17:31|28470.07
17:17:32|28470.07
17:17:33|28470.07
17:17:34|28469.88
17:17:35|28469.88
17:17:36|28471.41
17:17:38|28471.41
17:17:38|28471.41
17:17:39|28475.9
17:17:41|28475.9
17:17:42|28475.9
17:17:42|28478.8
17:17:43|28478.8
17:17:44|28478.8
17:17:46|28478.8
17:17:46|28478.8
17:17:48|28483.82
17:17:49|28488.84
17:17:49|28493.77
17:17:51|28499.84
17:17:52|28499.2
17:17:53|28499.2
17:17:54|28491.84
17:17:55|28491.84
17:17:55|28493.2
17:17:56|28484.64
17:17:58|28484.64
17:17:59|28484.64
17:18:00|28484.64
17:18:01|28484.64
17:18:02|28484.64
17:18:03|28484.64
17:18:04|28486.24
17:18:05|28486.24
17:18:06|28484.79
17:18:07|28484.79
17:18:09|28483.67
17:18:09|28483.67
17:18:10|28483.67
17:18:12|28483.67
17:18:14|28483.67
17:18:15|28483.67
17:18:17|28483.67
17:18:18|28483.67
17:18:19|28483.67
17:18:20|28483.67
17:18:22|28485.38
17:18:23|28485.38
17:18:24|28485.38
17:18:24|28485.38
17:18:26|28485.38
17:18:27|28484.56
17:18:28|28486.25
17:18:29|28486.25
17:18:30|28486.03
17:18:31|28486.03
17:18:32|28486.03
17:18:33|28486.03
17:18:34|28484.45
17:18:35|28482.19
17:18:36|28482.19
17:18:37|28482.19
17:18:38|28482.19
17:18:40|28482.19
17:18:40|28482.19
17:18:41|28482.19
17:18:42|28482.19
17:18:43|28482.18
17:18:44|28482.18
17:18:45|28482.18
17:18:46|28482.19
17:18:47|28482.19
17:18:48|28482.19
17:18:49|28482.19
17:18:51|28482.19
17:18:51|28483.31
17:18:52|28478.91
17:18:53|28470.94
17:18:54|28470.94
17:18:56|28470.94
17:18:56|28484.67
17:18:57|28481.39
17:18:58|28481.39
17:18:59|28486.02
17:19:00|28486.02
17:19:01|28486.02
17:19:02|28486.02
17:19:03|28486.03
17:19:04|28485.57
17:19:05|28485.57
17:19:06|28485.57
17:19:07|28485.57
17:19:08|28485.57
17:19:09|28484.46
17:19:10|28484.46
17:19:11|28484.46
17:19:13|28484.46
17:19:15|28480.39
17:19:16|28480.39
17:19:17|28470.92
17:19:19|28470.92
17:19:20|28470.92
17:19:20|28470.92
17:19:22|28471.21
17:19:22|28471.21
17:19:24|28472.45
17:19:24|28472.45
17:19:26|28472.46
17:19:26|28472.46
17:19:27|28472.46
17:19:29|28472.46
17:19:30|28464.83
17:19:31|28464.83
17:19:32|28459.76
17:19:32|28462.68
17:19:34|28462.68
17:19:35|28465.28
17:19:36|28465.28
17:19:37|28467.8
17:19:38|28467.8
17:19:39|28467.8
17:19:40|28467.8
17:19:41|28467.87
17:19:42|28467.87
17:19:43|28467.87
17:19:44|28467.87
17:19:45|28467.87
17:19:46|28467.87
17:19:47|28467.87
17:19:48|28467.87
17:19:49|28466.02
17:19:50|28466.02
17:19:51|28467.66
17:19:52|28467.66
17:19:53|28467.66
17:19:54|28467.66
17:19:55|28467.66
17:19:56|28467.66
17:19:57|28464.62
17:19:58|28466.06
17:19:59|28466.06
17:20:01|28466.06
17:20:01|28469.29
17:20:02|28469.29
17:20:03|28469.29
17:20:04|28462.69
17:20:05|28462.69
17:20:06|28462.69
17:20:07|28462.69
17:20:08|28462.69
17:20:09|28462.69
17:20:10|28462.7
17:20:12|28462.7
17:20:12|28462.69
17:20:14|28462.69
17:20:15|28462.69
17:20:16|28462.7
17:20:17|28462.7
17:20:18|28462.7
17:20:20|28464.07
17:20:21|28467.67
17:20:23|28467.67
17:20:23|28466.51
17:20:25|28466.51
17:20:25|28466.51
17:20:27|28466.51
17:20:28|28466.51
17:20:29|28466.51
17:20:30|28464.37
17:20:31|28464.38
17:20:32|28464.38
17:20:34|28464.38
17:20:34|28464.38
17:20:35|28464.38
17:20:36|28464.38
17:20:37|28464.38
17:20:39|28464.38
17:20:40|28464.38
17:20:41|28464.38
17:20:42|28464.38
17:20:43|28464.38
17:20:44|28464.38
17:20:45|28467.82
17:20:46|28464.98
17:20:47|28464.98
17:20:48|28471.18
17:20:49|28471.18
17:20:50|28467.1
17:20:51|28467.1
17:20:52|28467.1
17:20:53|28467.1
17:20:54|28467.1
17:20:55|28467.57
17:20:56|28467.54
17:20:58|28467.54
17:20:59|28467.54
17:21:00|28467.54
17:21:00|28467.54
17:21:02|28467.54
17:21:02|28467.54
17:21:04|28467.54
17:21:04|28468.19
17:21:06|28468.19
17:21:06|28471.31
17:21:08|28469.84
17:21:09|28469.84
17:21:09|28469.84
17:21:11|28469.84
17:21:11|28469.84
17:21:12|28469.84
17:21:13|28469.84
17:21:15|28469.84
17:21:17|28467.94
17:21:18|28467.94
17:21:18|28467.94
17:21:19|28467.94
17:21:21|28464.14
17:21:22|28466.64
17:21:24|28466.64
17:21:24|28466.64
17:21:25|28466.64
17:21:27|28466.67
17:21:28|28466.68
17:21:29|28466.68
17:21:30|28466.68
17:21:31|28466.96
17:21:32|28464.95
17:21:33|28468.65
17:21:35|28468.65
17:21:35|28474.69
17:21:36|28474.69
17:21:37|28474.69
17:21:38|28474.69
17:21:39|28474.67
17:21:40|28474.67
17:21:41|28475.71
17:21:42|28475.71
17:21:43|28475.71
17:21:44|28475.71
17:21:45|28475.71
17:21:46|28475.71
17:21:47|28475.71
17:21:48|28475.71
17:21:49|28472.01
17:21:50|28472.01
17:21:51|28472.01
17:21:52|28472.01
17:21:53|28472.01
17:21:54|28472.01
17:21:55|28469.45
17:21:57|28469.45
17:21:57|28469.28
17:21:58|28481.08
17:21:59|28481.08
17:22:00|28481.08
17:22:02|28481.08
17:22:02|28481.08
17:22:03|28470.76
17:22:05|28470.77
17:22:06|28470.77
17:22:07|28470.77
17:22:08|28470.77
17:22:09|28470.77
17:22:09|28470.77
17:22:11|28470.77
17:22:12|28470.77
17:22:13|28470.77
17:22:14|28470.77
17:22:15|28470.77
17:22:17|28471.23
17:22:17|28467.95
17:22:18|28467.95
17:22:20|28467.95
17:22:21|28468.54
17:22:22|28468.54
17:22:24|28468.54
17:22:24|28470.4
17:22:25|28467.94
17:22:26|28467.94
17:22:27|28470.88
17:22:28|28470.88
17:22:29|28468.04
17:22:30|28468.05
17:22:31|28468.05
17:22:32|28468.09
17:22:33|28468.08
17:22:34|28468.08
17:22:35|28467.14
17:22:36|28467.14
17:22:37|28468.03
17:22:38|28468.03
17:22:39|28473.18
17:22:40|28473.18
17:22:41|28466.07
17:22:42|28466.07
17:22:43|28465.9
17:22:44|28465.9
17:22:45|28467.36
17:22:46|28467.36
17:22:47|28465.95
17:22:48|28466.14
17:22:50|28466.14
17:22:50|28466.14
17:22:51|28466.14
17:22:52|28466.14
17:22:53|28470.03
17:22:54|28470.03
17:22:55|28470.03
17:22:56|28470.03
17:22:57|28470.03
17:22:58|28470.03
17:22:59|28470.03
17:23:00|28470.03
17:23:01|28470.03
17:23:02|28470.03
17:23:03|28470.03
17:23:04|28470.03
17:23:05|28470.03
17:23:06|28470.03
17:23:07|28468.58
17:23:08|28468.58
17:23:09|28468.58
17:23:11|28467.29
17:23:11|28467.29
17:23:12|28467.29
17:23:13|28467.29
17:23:14|28467.29
17:23:15|28467.29
17:23:17|28467.3
17:23:18|28467.3
17:23:19|28467.3
17:23:20|28467.3
17:23:21|28467.3
17:23:22|28467.29
17:23:23|28467.29
17:23:25|28467.29
17:23:25|28467.29
17:23:26|28467.29
17:23:27|28466.99
17:23:29|28463.59
17:23:30|28463.59
17:23:31|28463.59
17:23:32|28463.59
17:23:32|28464.29
17:23:34|28464.29
17:23:35|28464.29
17:23:36|28464.29
17:23:37|28464.81
17:23:38|28464.81
17:23:39|28464.81
17:23:40|28464.81
17:23:41|28464.81
17:23:42|28456.67
17:23:43|28462.3
17:23:44|28463.84
17:23:45|28463.84
17:23:46|28464.45
17:23:47|28464.45
17:23:48|28470.23
17:23:49|28464.9
17:23:50|28464.9
17:23:51|28464.9
17:23:52|28464.9
17:23:53|28464.88
17:23:54|28465.08
17:23:55|28465.08
17:23:56|28462.36
17:23:57|28461.38
17:23:58|28461.38
17:23:59|28461.41
17:24:00|28461.41
17:24:01|28461.41
17:24:02|28461.41
17:24:03|28461.41
17:24:04|28462.85
17:24:05|28462.85
17:24:06|28462.84
17:24:07|28462.84
17:24:07|28462.84
17:24:08|28462.72
17:24:11|28461.43
17:24:11|28461.43
17:24:12|28461.43
17:24:13|28461.43
17:24:14|28461.56
17:24:15|28461.56
17:24:16|28461.56
17:24:18|28462.69
17:24:19|28462.69
17:24:20|28462.69
17:24:20|28461.97
17:24:22|28463.56
17:24:24|28463.56
17:24:25|28463.57
17:24:26|28463.57
17:24:27|28463.57
17:24:28|28463.57
17:24:29|28463.57
17:24:30|28463.57
17:24:31|28463.57
17:24:32|28463.57
17:24:33|28462.32
17:24:34|28462.32
17:24:35|28462.32
17:24:36|28462.32
17:24:37|28459.84
17:24:37|28456.7
17:24:39|28453.77
17:24:40|28452.99
17:24:41|28452.99
17:24:43|28447.77
17:24:43|28447.77
17:24:44|28447.77
17:24:45|28447.77
17:24:46|28452.
17:24:47|28452.
17:24:48|28452.
17:24:50|28452.
17:24:50|28452.
17:24:51|28452.
17:24:52|28455.33
17:24:53|28455.33
17:24:54|28455.69
17:24:55|28455.02
17:24:56|28455.02
17:24:57|28450.77
17:24:58|28450.77
17:24:59|28450.77
17:25:01|28450.77
17:25:01|28450.77
17:25:02|28450.77
17:25:03|28450.9
17:25:04|28450.9
17:25:05|28450.9
17:25:06|28453.77
17:25:07|28455.87
17:25:08|28455.88
17:25:09|28455.88
17:25:10|28455.88
17:25:11|28455.88
17:25:12|28455.88
17:25:13|28455.88
17:25:14|28455.88
17:25:15|28460.11
17:25:17|28460.11
17:25:17|28460.11
17:25:19|28460.11
17:25:21|28460.11
17:25:21|28459.13
17:25:22|28459.13
17:25:23|28459.13
17:25:24|28459.14
17:25:25|28470.91
17:25:26|28469.93
17:25:27|28469.93
17:25:28|28469.93
17:25:29|28469.93
17:25:30|28469.93
17:25:31|28469.77
17:25:32|28469.77
17:25:33|28469.77
17:25:34|28469.61
17:25:35|28469.61
17:25:36|28469.61
17:25:37|28469.61
17:25:38|28469.61
17:25:39|28469.61
17:25:40|28469.62
17:25:41|28469.62
17:25:42|28469.62
17:25:43|28469.62
17:25:44|28469.62
17:25:45|28469.62
17:25:46|28469.62
17:25:47|28469.62
17:25:48|28469.62
17:25:49|28469.62
17:25:50|28469.61
17:25:51|28469.61
17:25:52|28469.61
17:25:53|28469.62
17:25:54|28469.62
17:25:55|28469.62
17:25:56|28469.62
17:25:57|28469.62
17:25:58|28469.62
17:25:59|28469.62
17:26:00|28469.09
17:26:01|28469.09
17:26:02|28469.08
17:26:03|28469.08
17:26:04|28469.09
17:26:05|28469.09
17:26:06|28458.93
17:26:07|28458.93
17:26:08|28458.93
17:26:09|28458.93
17:26:10|28458.93
17:26:11|28458.93
17:26:12|28458.93
17:26:13|28462.56
17:26:14|28462.56
17:26:15|28461.8
17:26:16|28461.8
17:26:17|28461.83
17:26:18|28461.83
17:26:19|28460.33
17:26:21|28460.33
17:26:23|28460.33
17:26:23|28460.33
17:26:25|28460.33
17:26:27|28460.33
17:26:27|28460.33
17:26:28|28460.33
17:26:29|28460.33
17:26:30|28460.33
17:26:31|28460.33
17:26:32|28460.33
17:26:33|28460.33
17:26:34|28460.33
17:26:35|28460.33
17:26:36|28460.33
17:26:37|28461.02
17:26:38|28461.02
17:26:39|28461.02
17:26:40|28467.46
17:26:41|28477.02
17:26:42|28477.02
17:26:43|28477.02
17:26:44|28477.02
17:26:46|28479.74
17:26:47|28479.74
17:26:48|28479.74
17:26:49|28479.74
17:26:50|28483.51
17:26:51|28483.51
17:26:52|28483.51
17:26:53|28483.51
17:26:54|28483.51
17:26:55|28483.51
17:26:56|28483.51
17:26:57|28483.5
17:26:58|28483.5
17:26:59|28480.51
17:27:00|28480.54
17:27:01|28480.54
17:27:02|28480.54
17:27:03|28480.54
17:27:04|28480.54
17:27:05|28481.45
17:27:06|28481.45
17:27:07|28481.45
17:27:08|28481.73
17:27:09|28481.72
17:27:10|28482.4
17:27:11|28482.4
17:27:12|28481.72
17:27:13|28482.61
17:27:14|28482.61
17:27:15|28482.61
17:27:16|28482.64
17:27:17|28482.83
17:27:18|28482.83
17:27:19|28482.83
17:27:20|28482.83
17:27:22|28482.83
17:27:23|28482.77
17:27:24|28482.1
17:27:26|28482.78
17:27:26|28482.77
17:27:28|28482.77
17:27:30|28482.77
17:27:31|28482.77
17:27:33|28482.77
17:27:33|28482.77
17:27:34|28482.77
17:27:35|28483.51
17:27:36|28483.51
17:27:37|28483.55
17:27:38|28483.55
17:27:39|28489.64
17:27:40|28489.64
17:27:41|28489.64
17:27:42|28489.64
17:27:43|28489.64
17:27:44|28489.64
17:27:46|28495.
17:27:46|28495.
17:27:47|28509.15
17:27:48|28520.68
17:27:49|28520.67
17:27:50|28520.
17:27:51|28520.01
17:27:52|28520.01
17:27:53|28520.01
17:27:54|28518.33
17:27:55|28518.56
17:27:56|28518.01
17:27:57|28518.01
17:27:58|28518.01
17:27:59|28518.01
17:28:00|28521.58
17:28:01|28519.36
17:28:02|28519.36
17:28:03|28513.83
17:28:04|28513.83
17:28:05|28513.83
17:28:06|28513.83
17:28:08|28513.83
17:28:09|28513.83
17:28:10|28511.57
17:28:11|28508.54
17:28:12|28508.54
17:28:13|28508.54
17:28:14|28497.34
17:28:15|28497.34
17:28:16|28497.34
17:28:17|28497.34
17:28:18|28497.34
17:28:19|28498.41
17:28:19|28498.41
17:28:21|28498.41
17:28:23|28498.41
17:28:23|28498.41
17:28:25|28498.41
17:28:25|28498.41
17:28:26|28498.41
17:28:27|28498.41
17:28:28|28498.41
17:28:30|28498.41
17:28:31|28498.41
17:28:32|28498.41
17:28:33|28498.41
17:28:34|28498.41
17:28:35|28497.04
17:28:36|28497.04
17:28:38|28497.05
17:28:38|28497.05
17:28:39|28490.93
17:28:40|28490.93
17:28:41|28490.93
17:28:42|28490.93
17:28:43|28490.93
17:28:44|28490.93
17:28:46|28500.51
17:28:46|28500.51
17:28:47|28500.51
17:28:48|28499.77
17:28:49|28499.77
17:28:51|28500.08
17:28:51|28500.08
17:28:52|28503.84
17:28:53|28503.84
17:28:54|28503.84
17:28:55|28503.84
17:28:56|28503.84
17:28:57|28503.83
17:28:58|28503.83
17:28:59|28503.84
17:29:00|28503.83
17:29:01|28503.84
17:29:02|28510.49
17:29:03|28513.15
17:29:04|28513.42
17:29:05|28513.42
17:29:06|28513.42
17:29:08|28519.59
17:29:08|28519.8
17:29:09|28519.8
17:29:10|28519.8
17:29:11|28516.68
17:29:12|28516.68
17:29:13|28515.25
17:29:14|28515.25
17:29:15|28521.74
17:29:16|28520.34
17:29:17|28520.34
17:29:19|28523.47
17:29:19|28522.98
17:29:20|28523.68
17:29:21|28523.68
17:29:23|28523.68
17:29:25|28517.2
17:29:25|28517.82
17:29:27|28511.92
17:29:28|28511.92
17:29:29|28514.7
17:29:30|28514.7
17:29:31|28514.7
17:29:32|28515.87
17:29:33|28515.87
17:29:34|28515.87
17:29:36|28515.87
17:29:36|28511.52
17:29:37|28511.52
17:29:38|28511.52
17:29:39|28507.12
17:29:40|28507.12
17:29:41|28507.12
17:29:42|28507.12
17:29:44|28507.12
17:29:45|28507.12
17:29:45|28507.12
17:29:47|28507.12
17:29:48|28507.12
17:29:49|28507.12
17:29:50|28507.12
17:29:51|28507.12
17:29:52|28509.36
17:29:53|28509.36
17:29:54|28509.36
17:29:55|28509.36
17:29:56|28510.6
17:29:57|28516.64
17:29:58|28515.62
17:29:58|28517.28
17:30:00|28516.83
17:30:01|28516.83
17:30:02|28518.85
17:30:03|28519.09
17:30:04|28518.57
17:30:05|28521.56
17:30:05|28521.56
17:30:07|28521.56
17:30:08|28521.56
17:30:10|28521.06
17:30:10|28521.06
17:30:11|28521.06
17:30:12|28521.06
17:30:13|28521.06
17:30:14|28514.85
17:30:15|28514.85
17:30:16|28514.85
17:30:17|28511.99
17:30:18|28511.99
17:30:19|28511.99
17:30:20|28511.99
17:30:21|28511.99
17:30:22|28511.99
17:30:24|28510.47
17:30:25|28510.13
17:30:25|28506.49
17:30:28|28506.49
17:30:28|28506.49
17:30:30|28506.49
17:30:31|28506.49
17:30:32|28506.49
17:30:33|28505.76
17:30:33|28505.75
17:30:35|28505.75
17:30:36|28505.36
17:30:37|28505.36
17:30:38|28508.45
17:30:39|28508.45
17:30:40|28508.45
17:30:41|28501.36
17:30:42|28493.7
17:30:42|28493.7
17:30:44|28494.83
17:30:44|28494.79
17:30:46|28500.16
17:30:47|28500.16
17:30:48|28500.16
17:30:49|28500.16
17:30:50|28500.16
17:30:51|28500.16
17:30:51|28500.16
17:30:53|28498.92
17:30:54|28498.92
17:30:55|28498.92
17:30:56|28498.92
17:30:57|28499.83
17:30:58|28499.83
17:30:59|28499.83
17:31:00|28499.25
17:31:01|28499.14
17:31:02|28499.14
17:31:03|28499.14
17:31:04|28499.14
17:31:05|28499.14
17:31:05|28499.14
17:31:07|28499.14
17:31:08|28499.14
17:31:09|28500.19
17:31:10|28500.19
17:31:11|28500.19
17:31:12|28500.19
17:31:13|28500.19
17:31:13|28500.88
17:31:15|28501.66
17:31:16|28501.66
17:31:16|28502.98
17:31:18|28502.97
17:31:19|28502.97
17:31:20|28502.97
17:31:21|28502.97
17:31:22|28502.97
17:31:23|28502.94
17:31:24|28502.94
17:31:26|28502.94
17:31:27|28502.91
17:31:28|28502.91
17:31:29|28502.91
17:31:31|28502.91
17:31:31|28502.91
17:31:33|28502.91
17:31:33|28502.91
17:31:35|28501.95
17:31:36|28501.95
17:31:38|28501.95
17:31:38|28501.95
17:31:39|28501.95
17:31:40|28502.35
17:31:41|28502.35
17:31:42|28502.95
17:31:43|28502.96
17:31:44|28502.96
17:31:45|28502.96
17:31:46|28502.96
17:31:47|28502.96
17:31:48|28502.96
17:31:49|28502.96
17:31:50|28502.96
17:31:51|28502.47
17:31:52|28502.47
17:31:53|28502.47
17:31:54|28502.47
17:31:55|28502.47
17:31:56|28502.47
17:31:57|28501.43
17:31:58|28501.43
17:31:59|28501.43
17:32:00|28501.62
17:32:01|28501.62
17:32:02|28501.62
17:32:04|28501.62
17:32:04|28501.62
17:32:06|28501.62
17:32:07|28501.62
17:32:08|28501.9
17:32:08|28501.9
17:32:10|28501.9
17:32:11|28501.9
17:32:11|28501.9
17:32:13|28501.9
17:32:14|28501.9
17:32:15|28501.9
17:32:16|28501.9
17:32:17|28501.89
17:32:18|28502.98
17:32:19|28502.98
17:32:19|28502.98
17:32:21|28502.98
17:32:21|28502.77
17:32:22|28502.77
17:32:23|28502.77
17:32:25|28502.77
17:32:27|28502.69
17:32:27|28501.89
17:32:28|28501.89
17:32:29|28501.86
17:32:30|28501.86
17:32:31|28501.86
17:32:32|28501.86
17:32:33|28501.36
17:32:34|28500.84
17:32:35|28500.84
17:32:36|28500.84
17:32:37|28500.84
17:32:38|28500.84
17:32:39|28501.86
17:32:40|28501.86
17:32:41|28500.84
17:32:42|28500.84
17:32:43|28500.84
17:32:44|28500.84
17:32:45|28500.84
17:32:46|28500.01
17:32:47|28500.01
17:32:48|28500.
17:32:49|28500.
17:32:50|28500.
17:32:51|28496.73
17:32:52|28496.73
17:32:53|28496.73
17:32:54|28496.73
17:32:55|28498.96
17:32:56|28498.96
17:32:57|28498.96
17:32:58|28498.96
17:32:59|28498.96
17:33:00|28498.96
17:33:01|28498.96
17:33:02|28498.96
17:33:03|28498.96
17:33:04|28500.7
17:33:05|28500.7
17:33:06|28494.59
17:33:07|28494.59
17:33:08|28499.43
17:33:09|28500.08
17:33:10|28500.08
17:33:11|28500.09
17:33:12|28500.7
17:33:13|28500.7
17:33:14|28500.14
17:33:15|28492.47
17:33:16|28494.19
17:33:17|28494.19
17:33:18|28494.49
17:33:19|28494.49
17:33:20|28494.94
17:33:21|28494.94
17:33:22|28495.63
17:33:23|28495.63
17:33:24|28495.63
17:33:25|28495.63
17:33:27|28495.63
17:33:29|28495.63
17:33:29|28495.63
17:33:31|28495.41
17:33:32|28495.41
17:33:33|28495.41
17:33:34|28495.41
17:33:35|28495.41
17:33:37|28495.41
17:33:37|28495.41
17:33:39|28493.54
17:33:40|28493.26
17:33:41|28493.26
17:33:42|28493.26
17:33:43|28493.26
17:33:44|28493.34
17:33:45|28493.59
17:33:46|28493.19
17:33:47|28489.76
17:33:48|28489.76
17:33:49|28489.76
17:33:50|28489.76
17:33:51|28489.76
17:33:52|28489.76
17:33:53|28489.76
17:33:54|28489.13
17:33:54|28489.13
17:33:56|28486.82
17:33:57|28486.82
17:33:58|28486.82
17:33:59|28486.82
17:34:00|28486.82
17:34:02|28489.73
17:34:02|28497.55
17:34:04|28499.96
17:34:05|28499.96
17:34:06|28499.96
17:34:07|28499.96
17:34:09|28499.95
17:34:09|28499.95
17:34:10|28499.96
17:34:12|28499.11
17:34:14|28499.11
17:34:14|28499.11
17:34:15|28499.11
17:34:16|28499.11
17:34:17|28499.11
17:34:18|28498.74
17:34:19|28498.74
17:34:20|28498.74
17:34:21|28498.74
17:34:22|28498.74
17:34:23|28498.74
17:34:24|28498.74
17:34:25|28498.75
17:34:26|28498.75
17:34:28|28498.75
17:34:29|28498.75
17:34:31|28498.75
17:34:32|28498.75
17:34:33|28498.75
17:34:34|28490.62
17:34:36|28490.62
17:34:36|28490.62
17:34:37|28490.62
17:34:38|28490.62
17:34:39|28490.62
17:34:40|28490.62
17:34:41|28492.58
17:34:42|28492.58
17:34:43|28492.58
17:34:44|28492.59
17:34:46|28492.59
17:34:47|28492.89
17:34:48|28492.89
17:34:49|28492.89
17:34:50|28492.89
17:34:51|28492.89
17:34:52|28492.89
17:34:53|28492.89
17:34:55|28491.62
17:34:55|28491.62
17:34:56|28491.62
17:34:57|28492.15
17:34:58|28492.15
17:34:59|28492.15
17:35:00|28491.7
17:35:02|28491.7
17:35:03|28491.7
17:35:04|28491.71
17:35:05|28493.
17:35:06|28493.
17:35:07|28493.
17:35:08|28493.
17:35:09|28487.75
17:35:10|28487.75
17:35:11|28484.8
17:35:12|28487.41
17:35:13|28487.41
17:35:14|28487.41
17:35:15|28487.38
17:35:16|28484.71
17:35:17|28484.71
17:35:18|28484.71
17:35:19|28471.6
17:35:21|28471.6
17:35:21|28471.6
17:35:22|28471.6
17:35:23|28475.05
17:35:24|28483.26
17:35:25|28483.26
17:35:26|28475.83
17:35:27|28476.
17:35:29|28476.
17:35:31|28476.
17:35:32|28476.
17:35:33|28476.
17:35:34|28476.
17:35:36|28476.99
17:35:36|28476.99
17:35:37|28476.99
17:35:38|28477.48
17:35:39|28477.49
17:35:40|28477.49
17:35:41|28475.33
17:35:42|28475.33
17:35:43|28475.33
17:35:45|28476.13
17:35:45|28476.13
17:35:47|28476.64
17:35:49|28476.78
17:35:49|28476.78
17:35:50|28476.78
17:35:51|28481.25
17:35:52|28481.25
17:35:53|28481.25
17:35:55|28481.25
17:35:56|28481.12
17:35:56|28475.39
17:35:58|28475.39
17:35:59|28475.39
17:36:00|28475.39
17:36:01|28475.39
17:36:02|28476.04
17:36:03|28476.04
17:36:04|28476.04
17:36:05|28476.04
17:36:06|28476.04
17:36:07|28476.04
17:36:07|28476.04
17:36:08|28476.04
17:36:10|28476.04
17:36:12|28476.04
17:36:12|28479.28
17:36:13|28478.39
17:36:14|28478.59
17:36:15|28478.59
17:36:16|28478.59
17:36:17|28479.74
17:36:18|28479.74
17:36:19|28479.74
17:36:20|28479.74
17:36:21|28479.74
17:36:22|28478.59
17:36:23|28478.59
17:36:24|28478.59
17:36:25|28478.59
17:36:26|28478.59
17:36:27|28478.59
17:36:28|28478.59
17:36:30|28479.72
17:36:32|28479.72
17:36:32|28479.72
17:36:34|28479.72
17:36:35|28479.72
17:36:37|28479.72
17:36:38|28479.59
17:36:39|28479.59
17:36:41|28480.55
17:36:41|28480.55
17:36:43|28484.19
17:36:44|28484.19
17:36:45|28484.19
17:36:46|28484.19
17:36:47|28484.19
17:36:48|28484.19
17:36:49|28484.19
17:36:50|28484.19
17:36:51|28484.19
17:36:51|28484.19
17:36:53|28484.19
17:36:54|28484.19
17:36:54|28484.19
17:36:56|28484.19
17:36:57|28484.19
17:36:58|28490.36
17:36:58|28490.36
17:37:00|28490.36
17:37:01|28490.36
17:37:02|28490.36
17:37:03|28490.73
17:37:04|28490.72
17:37:05|28490.72
17:37:06|28491.72
17:37:07|28491.72
17:37:08|28491.72
17:37:09|28491.72
17:37:10|28491.74
17:37:11|28491.74
17:37:12|28491.74
17:37:13|28491.74
17:37:14|28497.25
17:37:15|28497.25
17:37:16|28497.25
17:37:17|28497.25
17:37:18|28497.25
17:37:19|28497.25
17:37:20|28497.25
17:37:21|28497.25
17:37:21|28497.25
17:37:23|28497.25
17:37:24|28497.25
17:37:24|28497.25
17:37:26|28497.25
17:37:26|28497.25
17:37:28|28497.25
17:37:29|28498.42
17:37:30|28498.42
17:37:31|28498.42
17:37:32|28498.42
17:37:33|28498.42
17:37:35|28498.41
17:37:36|28498.41
17:37:38|28498.41
17:37:38|28498.41
17:37:39|28498.41
17:37:40|28498.41
17:37:41|28498.41
17:37:42|28498.41
17:37:43|28493.99
17:37:44|28493.99
17:37:45|28493.99
17:37:47|28493.99
17:37:48|28493.99
17:37:48|28493.99
17:37:50|28493.99
17:37:51|28493.99
17:37:52|28493.99
17:37:53|28493.99
17:37:54|28493.99
17:37:55|28493.99
17:37:56|28498.33
17:37:57|28498.33
17:37:58|28498.33
17:37:58|28498.33
17:38:00|28498.33
17:38:01|28498.33
17:38:02|28498.33
17:38:03|28498.33
17:38:04|28497.86
17:38:04|28497.87
17:38:06|28497.87
17:38:06|28497.87
17:38:08|28497.87
17:38:09|28497.87
17:38:10|28497.87
17:38:10|28497.87
17:38:12|28497.87
17:38:13|28497.87
17:38:13|28497.87
17:38:15|28497.02
17:38:16|28497.02
17:38:17|28483.65
17:38:18|28486.68
17:38:19|28486.68
17:38:20|28486.68
17:38:21|28486.68
17:38:22|28486.68
17:38:23|28486.68
17:38:24|28486.68
17:38:25|28486.68
17:38:26|28486.69
17:38:27|28486.72
17:38:27|28486.72
17:38:29|28486.72
17:38:30|28486.72
17:38:31|28486.72
17:38:32|28491.89
17:38:34|28497.9
17:38:35|28497.9
17:38:37|28497.9
17:38:37|28497.9
17:38:39|28497.9
17:38:40|28497.9
17:38:41|28497.9
17:38:42|28497.74
17:38:43|28497.74
17:38:44|28497.74
17:38:45|28497.74
17:38:46|28497.74
17:38:47|28497.74
17:38:48|28498.09
17:38:49|28498.04
17:38:50|28497.93
17:38:51|28498.36
17:38:52|28498.36
17:38:53|28498.36
17:38:54|28498.36
17:38:55|28498.36
17:38:56|28498.36
17:38:57|28498.36
17:38:58|28498.36
17:38:59|28498.36
17:39:00|28498.36
17:39:01|28497.96
17:39:02|28497.96
17:39:03|28497.96
17:39:04|28497.6
17:39:05|28497.6
17:39:06|28497.6
17:39:07|28497.6
17:39:08|28497.6
17:39:09|28497.6
17:39:10|28497.56
17:39:12|28497.63
17:39:13|28497.63
17:39:14|28497.63
17:39:15|28497.63
17:39:16|28497.63
17:39:17|28497.63
17:39:18|28497.36
17:39:19|28497.36
17:39:20|28497.36
17:39:20|28489.81
17:39:22|28489.81
17:39:23|28489.81
17:39:24|28492.87
17:39:25|28492.87
17:39:25|28492.87
17:39:27|28493.75
17:39:27|28493.75
17:39:29|28493.75
17:39:30|28493.75
17:39:31|28493.75
17:39:32|28493.75
17:39:33|28493.75
17:39:35|28493.75
17:39:36|28493.75
17:39:37|28493.75
17:39:38|28493.75
17:39:39|28493.75
17:39:40|28493.75
17:39:42|28493.75
17:39:43|28493.75
17:39:44|28493.75
17:39:45|28493.75
17:39:45|28493.75
17:39:47|28493.75
17:39:48|28491.36
17:39:48|28491.36
17:39:50|28491.36
17:39:50|28491.36
17:39:52|28491.36
17:39:53|28491.36
17:39:53|28491.36
17:39:55|28491.36
17:39:55|28491.36
17:39:57|28491.36
17:39:58|28491.36
17:39:59|28488.24
17:39:59|28488.24
17:40:00|28489.66
17:40:01|28486.05
17:40:02|28486.05
17:40:03|28488.08
17:40:04|28488.08
17:40:06|28488.08
17:40:07|28497.46
17:40:08|28497.46
17:40:09|28500.49
17:40:10|28500.49
17:40:11|28500.49
17:40:12|28500.5
17:40:13|28504.72
17:40:14|28504.9
17:40:15|28504.9
17:40:16|28504.9
17:40:17|28504.9
17:40:18|28504.9
17:40:19|28504.9
17:40:20|28504.9
17:40:21|28504.9
17:40:22|28504.9
17:40:23|28504.9
17:40:24|28504.9
17:40:25|28504.9
17:40:26|28504.9
17:40:27|28504.85
17:40:28|28504.85
17:40:29|28504.85
17:40:31|28504.85
17:40:32|28504.85
17:40:32|28504.85
17:40:35|28504.85
17:40:35|28504.85
17:40:36|28504.85
17:40:38|28507.1
17:40:39|28516.11
17:40:40|28514.28
17:40:41|28514.28
17:40:43|28516.11
17:40:44|28516.11
17:40:45|28516.11
17:40:46|28516.11
17:40:47|28516.11
17:40:48|28515.95
17:40:49|28515.95
17:40:50|28514.28
17:40:51|28513.12
17:40:52|28513.12
17:40:53|28513.12
17:40:54|28513.12
17:40:55|28514.31
17:40:57|28514.31
17:40:57|28514.31
17:40:59|28514.31
17:41:00|28516.27
17:41:01|28521.27
17:41:01|28523.09
17:41:02|28523.09
17:41:04|28523.09
17:41:05|28523.09
17:41:06|28525.94
17:41:07|28519.68
17:41:08|28519.68
17:41:09|28519.68
17:41:10|28519.68
17:41:11|28519.68
17:41:12|28519.68
17:41:13|28519.68
17:41:14|28519.68
17:41:15|28519.68
17:41:16|28519.68
17:41:17|28519.68
17:41:18|28519.68
17:41:19|28519.68
17:41:20|28519.68
17:41:21|28519.68
17:41:22|28519.68
17:41:23|28519.68
17:41:24|28519.86
17:41:25|28519.86
17:41:26|28517.86
17:41:27|28517.86
17:41:28|28517.86
17:41:29|28517.86
17:41:30|28517.86
17:41:31|28517.86
17:41:32|28517.86
17:41:33|28517.86
17:41:34|28517.86
17:41:36|28519.84
17:41:37|28519.84
17:41:37|28519.84
17:41:39|28518.66
17:41:40|28518.66
17:41:41|28518.66
17:41:42|28518.66
17:41:43|28518.66
17:41:44|28518.66
17:41:45|28519.84
17:41:46|28521.19
17:41:47|28521.19
17:41:48|28521.19
17:41:49|28521.2
17:41:50|28521.78
17:41:51|28524.74
17:41:52|28528.
17:41:53|28528.
17:41:54|28528.
17:41:55|28532.19
17:41:56|28532.19
17:41:57|28532.19
17:41:58|28530.58
17:41:59|28530.58
17:42:00|28531.94
17:42:01|28532.71
17:42:02|28532.71
17:42:03|28532.71
17:42:04|28532.71
17:42:05|28550.
17:42:06|28544.61
17:42:07|28545.86
17:42:08|28547.07
17:42:09|28547.07
17:42:10|28547.07
17:42:11|28547.07
17:42:12|28547.07
17:42:13|28540.15
17:42:14|28540.14
17:42:15|28540.87
17:42:16|28539.76
17:42:17|28539.76
17:42:18|28539.76
17:42:20|28539.76
17:42:20|28539.76
17:42:21|28539.76
17:42:22|28539.76
17:42:23|28539.76
17:42:24|28539.76
17:42:25|28540.2
17:42:27|28541.96
17:42:28|28541.96
17:42:29|28541.96
17:42:29|28545.34
17:42:30|28543.56
17:42:32|28543.56
17:42:33|28543.56
17:42:33|28543.56
17:42:35|28543.56
17:42:36|28547.18
17:42:38|28547.41
17:42:39|28545.69
17:42:40|28545.69
17:42:41|28545.69
17:42:42|28547.25
17:42:43|28547.25
17:42:45|28545.69
17:42:46|28545.67
17:42:47|28545.67
17:42:48|28545.67
17:42:49|28545.7
17:42:49|28545.7
17:42:51|28545.7
17:42:51|28545.7
17:42:53|28545.7
17:42:54|28545.7
17:42:55|28545.7
17:42:56|28545.44
17:42:57|28545.44
17:42:58|28545.44
17:43:00|28539.78
17:43:00|28539.78
17:43:01|28539.78
17:43:03|28540.73
17:43:04|28540.73
17:43:04|28540.73
17:43:05|28538.49
17:43:07|28538.49
17:43:08|28538.49
17:43:08|28538.49
17:43:09|28538.49
17:43:10|28538.49
17:43:11|28538.49
17:43:12|28538.49
17:43:13|28538.49
17:43:15|28538.49
17:43:15|28537.28
17:43:17|28537.28
17:43:18|28537.28
17:43:18|28537.28
17:43:20|28531.75
17:43:20|28534.77
17:43:22|28534.6
17:43:22|28534.6
17:43:24|28533.18
17:43:24|28531.35
17:43:25|28531.35
17:43:27|28531.35
17:43:28|28531.35
17:43:29|28531.35
17:43:30|28531.35
17:43:31|28531.35
17:43:32|28528.81
17:43:33|28528.81
17:43:34|28528.81
17:43:35|28528.82
17:43:36|28528.82
17:43:38|28528.81
17:43:39|28528.82
17:43:40|28528.82
17:43:40|28528.82
17:43:42|28528.82
17:43:43|28528.82
17:43:44|28528.82
17:43:45|28528.82
17:43:46|28528.82
17:43:47|28528.82
17:43:48|28528.82
17:43:49|28528.82
17:43:50|28528.82
17:43:51|28528.82
17:43:53|28528.82
17:43:54|28528.82
17:43:55|28528.82
17:43:56|28528.82
17:43:57|28528.82
17:43:58|28528.82
17:43:59|28528.82
17:44:00|28528.82
17:44:00|28531.6
17:44:02|28531.6
17:44:03|28528.82
17:44:04|28528.82
17:44:04|28528.82
17:44:06|28528.82
17:44:06|28528.82
17:44:07|28528.82
17:44:08|28528.82
17:44:10|28528.82
17:44:10|28528.82
17:44:12|28528.82
17:44:12|28528.82
17:44:13|28528.82
17:44:14|28528.82
17:44:16|28528.82
17:44:16|28528.82
17:44:18|28533.51
17:44:19|28533.51
17:44:19|28533.51
17:44:21|28533.51
17:44:22|28533.51
17:44:22|28533.51
17:44:24|28532.5
17:44:24|28532.49
17:44:26|28528.83
17:44:26|28532.49
17:44:27|28531.88
17:44:28|28531.94
17:44:29|28531.94
17:44:31|28530.88
17:44:32|28530.88
17:44:32|28531.09
17:44:33|28531.09
17:44:34|28528.82
17:44:35|28525.35
17:44:36|28525.35
17:44:38|28525.35
17:44:40|28525.35
17:44:41|28525.35
17:44:43|28525.35
17:44:44|28525.35
17:44:45|28525.35
17:44:46|28525.35
17:44:47|28524.62
17:44:48|28524.69
17:44:49|28524.6
17:44:50|28524.6
17:44:51|28524.6
17:44:53|28524.6
17:44:54|28524.6
17:44:54|28524.6
17:44:56|28524.69
17:44:57|28524.69
17:44:58|28524.69
17:45:00|28524.69
17:45:01|28524.69
17:45:01|28524.69
17:45:03|28524.69
17:45:03|28524.69
17:45:04|28524.69
17:45:06|28524.69
17:45:07|28524.69
17:45:07|28524.69
17:45:09|28524.69
17:45:10|28524.69
17:45:10|28524.69
17:45:11|28524.68
17:45:12|28524.68
17:45:14|28524.68
17:45:14|28524.68
17:45:15|28524.68
17:45:16|28524.68
17:45:17|28524.68
17:45:18|28524.68
17:45:20|28524.68
17:45:20|28524.68
17:45:21|28524.68
17:45:23|28524.68
17:45:24|28524.68
17:45:24|28524.68
17:45:26|28524.68
17:45:27|28524.68
17:45:28|28524.68
17:45:28|28524.68
17:45:29|28524.68
17:45:30|28524.68
17:45:32|28524.68
17:45:33|28524.68
17:45:34|28524.68
17:45:35|28524.68
17:45:36|28524.68
17:45:37|28524.68
17:45:38|28524.68
17:45:40|28524.68
17:45:40|28524.68
17:45:41|28524.68
17:45:43|28524.68
17:45:45|28524.69
17:45:46|28524.69
17:45:47|28524.69
17:45:48|28524.69
17:45:50|28524.69
17:45:50|28524.68
17:45:51|28524.09
17:45:53|28524.09
17:45:53|28524.08
17:45:55|28524.69
17:45:56|28524.7
17:45:57|28524.7
17:45:58|28524.7
17:45:58|28524.7
17:46:00|28524.7
17:46:00|28518.29
17:46:02|28518.29
17:46:02|28518.29
17:46:04|28518.29
17:46:05|28518.29
17:46:05|28523.27
17:46:07|28532.68
17:46:07|28534.11
17:46:09|28533.24
17:46:09|28533.24
17:46:11|28533.24
17:46:12|28533.24
17:46:13|28535.4
17:46:13|28540.53
17:46:14|28540.53
17:46:15|28540.53
17:46:16|28540.53
17:46:18|28544.56
17:46:18|28536.12
17:46:19|28538.31
17:46:20|28538.31
17:46:22|28538.31
17:46:23|28538.31
17:46:24|28538.31
17:46:24|28538.31
17:46:26|28535.31
17:46:26|28535.31
17:46:28|28539.85
17:46:29|28540.46
17:46:30|28540.47
17:46:31|28540.47
17:46:31|28540.49
17:46:32|28540.44
17:46:33|28540.44
17:46:34|28540.44
17:46:35|28538.21
17:46:36|28538.21
17:46:38|28538.21
17:46:39|28535.93
17:46:40|28537.58
17:46:42|28538.43
17:46:42|28537.6
17:46:44|28533.77
17:46:45|28533.77
17:46:47|28532.94
17:46:48|28542.8
17:46:49|28539.7
17:46:51|28539.37
17:46:51|28539.37
17:46:52|28539.37
17:46:53|28539.37
17:46:55|28539.37
17:46:56|28539.37
17:46:56|28538.42
17:46:58|28538.42
17:46:58|28538.42
17:46:59|28538.42
17:47:01|28538.42
17:47:01|28538.42
17:47:03|28536.77
17:47:03|28536.23
17:47:05|28536.23
17:47:05|28536.23
17:47:06|28537.72
17:47:08|28537.72
17:47:08|28537.72
17:47:09|28537.72
17:47:11|28537.72
17:47:11|28537.72
17:47:13|28539.49
17:47:14|28539.49
17:47:14|28539.49
17:47:16|28536.66
17:47:17|28530.38
17:47:18|28530.38
17:47:18|28535.37
17:47:20|28535.37
17:47:20|28535.34
17:47:21|28536.96
17:47:23|28536.66
17:47:24|28533.92
17:47:24|28533.92
17:47:26|28533.92
17:47:27|28533.92
17:47:28|28533.92
17:47:28|28532.84
17:47:29|28529.69
17:47:30|28529.69
17:47:32|28530.78
17:47:32|28530.78
17:47:33|28530.78
17:47:34|28526.57
17:47:35|28526.57
17:47:37|28528.31
17:47:38|28528.31
17:47:39|28528.31
17:47:40|28528.31
17:47:42|28528.31
17:47:43|28524.35
17:47:45|28524.35
17:47:46|28518.74
17:47:47|28518.74
17:47:49|28518.74
17:47:50|28518.74
17:47:51|28525.36
17:47:52|28522.42
17:47:53|28522.42
17:47:54|28522.42
17:47:55|28522.42
17:47:56|28522.42
17:47:57|28522.42
17:47:58|28522.42
17:48:00|28522.42
17:48:01|28525.37
17:48:02|28539.65
17:48:03|28538.52
17:48:04|28538.37
17:48:05|28536.95
17:48:06|28536.95
17:48:08|28536.95
17:48:08|28536.95
17:48:09|28536.95
17:48:11|28537.08
17:48:12|28537.08
17:48:13|28537.08
17:48:14|28537.08
17:48:15|28537.08
17:48:16|28539.69
17:48:17|28539.69
17:48:18|28539.69
17:48:19|28539.69
17:48:20|28535.54
17:48:21|28539.05
17:48:22|28539.05
17:48:23|28547.3
17:48:24|28547.3
17:48:25|28545.07
17:48:26|28547.31
17:48:27|28547.31
17:48:29|28547.31
17:48:29|28547.31
17:48:30|28547.3
17:48:32|28547.33
17:48:33|28543.
17:48:34|28543.01
17:48:35|28543.01
17:48:36|28549.23
17:48:37|28549.23
17:48:38|28549.23
17:48:39|28549.23
17:48:40|28549.23
17:48:41|28549.23
17:48:43|28549.23
17:48:44|28549.23
17:48:45|28549.23
17:48:46|28549.23
17:48:47|28549.23
17:48:48|28549.23
17:48:48|28546.69
17:48:49|28546.69
17:48:50|28546.69
17:48:52|28546.65
17:48:53|28546.65
17:48:54|28540.
17:48:55|28540.
17:48:56|28538.25
17:48:56|28538.25
17:48:57|28539.16
17:48:58|28539.16
17:49:00|28539.16
17:49:01|28540.78
17:49:01|28540.78
17:49:03|28539.78
17:49:04|28539.78
17:49:04|28539.78
17:49:05|28537.74
17:49:06|28540.79
17:49:08|28537.74
17:49:09|28537.74
17:49:09|28536.05
17:49:10|28536.05
17:49:12|28534.77
17:49:12|28534.77
17:49:13|28534.44
17:49:14|28534.44
17:49:15|28534.44
17:49:16|28534.62
17:49:18|28534.62
17:49:19|28534.62
17:49:20|28534.62
17:49:20|28534.62
17:49:21|28539.85
17:49:22|28539.84
17:49:23|28539.84
17:49:24|28539.84
17:49:26|28539.28
17:49:27|28539.28
17:49:27|28539.28
17:49:28|28539.28
17:49:30|28539.28
17:49:30|28539.28
17:49:31|28539.28
17:49:32|28539.28
17:49:33|28539.28
17:49:34|28537.86
17:49:36|28537.86
17:49:36|28539.85
17:49:37|28539.85
17:49:38|28539.85
17:49:39|28537.87
17:49:40|28537.87
17:49:42|28537.88
17:49:43|28539.3
17:49:45|28539.31
17:49:46|28539.84
17:49:48|28539.84
17:49:49|28539.84
17:49:50|28539.84
17:49:51|28539.84
17:49:52|28539.84
17:49:53|28539.84
17:49:54|28538.59
17:49:55|28534.93
17:49:56|28534.93
17:49:57|28534.93
17:49:58|28534.93
17:49:59|28534.93
17:50:00|28537.12
17:50:01|28537.12
17:50:03|28537.12
17:50:04|28537.12
17:50:04|28537.12
17:50:05|28537.12
17:50:06|28537.12
17:50:08|28537.12
17:50:09|28537.01
17:50:10|28537.01
17:50:11|28537.01
17:50:11|28537.01
17:50:12|28537.01
17:50:13|28537.01
17:50:15|28537.01
17:50:16|28537.01
17:50:16|28537.01
17:50:18|28536.86
17:50:19|28536.86
17:50:19|28536.86
17:50:20|28536.86
17:50:22|28536.86
17:50:22|28536.86
17:50:23|28536.86
17:50:24|28536.86
17:50:26|28536.86
17:50:26|28536.86
17:50:27|28536.86
17:50:28|28536.86
17:50:30|28536.86
17:50:30|28536.86
17:50:31|28536.86
17:50:32|28536.87
17:50:34|28536.87
17:50:34|28536.87
17:50:35|28536.87
17:50:37|28536.87
17:50:38|28536.87
17:50:38|28536.87
17:50:40|28536.87
17:50:40|28536.86
17:50:42|28536.86
17:50:42|28536.86
17:50:44|28536.86
17:50:46|28536.86
17:50:46|28536.86
17:50:48|28536.86
17:50:49|28536.86
17:50:50|28536.86
17:50:52|28536.87
17:50:53|28536.86
17:50:54|28538.57
17:50:55|28538.3
17:50:57|28538.3
17:50:58|28538.3
17:50:58|28538.3
17:51:00|28538.3
17:51:01|28538.29
17:51:01|28538.29
17:51:02|28538.29
17:51:03|28538.29
17:51:05|28538.29
17:51:05|28538.34
17:51:07|28538.34
17:51:08|28535.19
17:51:09|28535.19
17:51:10|28535.19
17:51:11|28535.19
17:51:12|28535.19
17:51:13|28535.19
17:51:14|28535.19
17:51:15|28535.19
17:51:16|28535.19
17:51:17|28535.19
17:51:18|28535.19
17:51:19|28538.34
17:51:20|28539.76
17:51:21|28540.74
17:51:22|28539.76
17:51:23|28532.98
17:51:24|28532.98
17:51:25|28526.18
17:51:26|28526.18
17:51:27|28526.18
17:51:28|28526.56
17:51:29|28526.56
17:51:30|28526.27
17:51:31|28526.27
17:51:32|28526.27
17:51:33|28524.32
17:51:35|28524.32
17:51:35|28523.62
17:51:36|28523.62
17:51:37|28523.62
17:51:38|28523.62
17:51:39|28523.61
17:51:40|28523.61
17:51:41|28523.52
17:51:42|28523.52
17:51:43|28523.52
17:51:45|28523.52
17:51:47|28523.52
17:51:48|28523.52
17:51:48|28523.52
17:51:49|28523.4
17:51:51|28523.4
17:51:52|28523.4
17:51:54|28520.08
17:51:55|28520.08
17:51:56|28520.08
17:51:58|28521.37
17:51:58|28521.37
17:51:59|28521.37
17:52:00|28521.89
17:52:01|28521.89
17:52:03|28518.34
17:52:04|28518.34
17:52:05|28518.34
17:52:06|28518.34
17:52:07|28518.34
17:52:08|28518.34
17:52:09|28518.34
17:52:11|28516.51
17:52:11|28516.51
17:52:12|28516.51
17:52:13|28516.51
17:52:14|28516.51
17:52:15|28517.79
17:52:16|28517.79
17:52:18|28523.62
17:52:19|28523.62
17:52:20|28523.08
17:52:21|28523.08
17:52:21|28518.32
17:52:23|28518.32
17:52:24|28518.32
17:52:25|28518.37
17:52:26|28518.37
17:52:26|28518.37
17:52:28|28518.37
17:52:29|28518.37
17:52:30|28518.37
17:52:31|28519.88
17:52:32|28519.88
17:52:33|28519.88
17:52:34|28514.6
17:52:34|28514.6
17:52:36|28514.6
17:52:36|28507.62
17:52:38|28507.62
17:52:39|28507.62
17:52:39|28507.62
17:52:41|28508.43
17:52:42|28508.43
17:52:43|28508.43
17:52:43|28508.43
17:52:45|28508.43
17:52:47|28508.43
17:52:47|28508.43
17:52:48|28508.43
17:52:50|28508.43
17:52:52|28506.93
17:52:53|28506.93
17:52:54|28506.93
17:52:56|28506.93
17:52:56|28506.93
17:52:57|28508.12
17:52:58|28508.12
17:52:59|28507.91
17:53:00|28506.35
17:53:01|28503.62
17:53:02|28501.71
17:53:03|28501.71
17:53:04|28501.71
17:53:05|28501.71
17:53:06|28503.61
17:53:07|28503.61
17:53:08|28504.27
17:53:09|28504.27
17:53:11|28501.66
17:53:12|28501.66
17:53:13|28501.66
17:53:14|28501.66
17:53:15|28501.66
17:53:16|28501.66
17:53:17|28501.66
17:53:18|28501.66
17:53:19|28501.64
17:53:20|28495.99
17:53:21|28495.99
17:53:22|28496.
17:53:23|28492.52
17:53:24|28492.52
17:53:25|28492.52
17:53:26|28492.52
17:53:26|28492.52
17:53:28|28492.52
17:53:29|28488.12
17:53:30|28491.22
17:53:31|28491.22
17:53:31|28491.22
17:53:33|28491.22
17:53:34|28491.22
17:53:34|28491.22
17:53:36|28487.11
17:53:36|28487.11
17:53:38|28485.29
17:53:39|28486.06
17:53:39|28486.06
17:53:41|28486.06
17:53:42|28482.12
17:53:43|28482.12
17:53:44|28485.2
17:53:45|28485.21
17:53:46|28485.2
17:53:48|28485.21
17:53:48|28485.21
17:53:49|28485.21
17:53:50|28485.19
17:53:52|28482.83
17:53:54|28482.83
17:53:54|28482.83
17:53:55|28482.83
17:53:56|28482.83
17:53:57|28482.83
17:53:58|28482.83
17:53:59|28482.83
17:54:00|28482.83
17:54:01|28482.83
17:54:02|28482.83
17:54:03|28482.83
17:54:04|28482.83
17:54:05|28482.83
17:54:06|28482.83
17:54:07|28482.83
17:54:08|28482.83
17:54:09|28482.83
17:54:10|28487.68
17:54:11|28487.68
17:54:12|28482.83
17:54:13|28486.25
17:54:14|28486.25
17:54:15|28486.25
17:54:16|28488.7
17:54:17|28488.7
17:54:18|28488.7
17:54:19|28488.7
17:54:20|28488.7
17:54:21|28488.7
17:54:22|28491.23
17:54:23|28491.23
17:54:24|28491.23
17:54:25|28498.76
17:54:26|28498.76
17:54:27|28498.76
17:54:28|28498.76
17:54:29|28498.76
17:54:30|28498.76
17:54:31|28505.41
17:54:32|28505.41
17:54:33|28505.4
17:54:34|28505.4
17:54:35|28505.4
17:54:36|28500.24
17:54:37|28500.24
17:54:38|28495.06
17:54:39|28494.29
17:54:40|28491.34
17:54:41|28491.34
17:54:42|28491.34
17:54:43|28491.34
17:54:44|28486.19
17:54:45|28486.19
17:54:46|28486.19
17:54:48|28486.19
17:54:50|28486.19
17:54:50|28486.19
17:54:51|28487.69
17:54:52|28487.69
17:54:53|28487.69
17:54:55|28487.69
17:54:56|28487.69
17:54:56|28485.76
17:54:57|28485.76
17:54:59|28485.98
17:55:00|28485.98
17:55:01|28485.98
17:55:01|28493.75
17:55:03|28488.11
17:55:03|28488.11
17:55:05|28488.11
17:55:05|28488.11
17:55:07|28487.65
17:55:08|28487.65
17:55:09|28487.65
17:55:10|28487.65
17:55:11|28487.65
17:55:12|28487.65
17:55:13|28487.65
17:55:14|28487.65
17:55:16|28487.65
17:55:16|28494.23
17:55:17|28494.23
17:55:18|28494.23
17:55:20|28495.62
17:55:21|28495.62
17:55:22|28495.62
17:55:23|28495.62
17:55:24|28495.62
17:55:25|28495.62
17:55:26|28495.62
17:55:27|28495.62
17:55:28|28495.62
17:55:29|28495.62
17:55:31|28493.4
17:55:31|28492.23
17:55:32|28490.63
17:55:33|28490.63
17:55:34|28490.63
17:55:35|28490.63
17:55:36|28490.63
17:55:37|28490.63
17:55:38|28490.63
17:55:39|28490.63
17:55:40|28490.63
17:55:41|28490.63
17:55:42|28490.63
17:55:44|28490.63
17:55:44|28490.63
17:55:45|28490.63
17:55:47|28490.63
17:55:48|28490.63
17:55:50|28490.63
17:55:50|28490.63
17:55:51|28490.63
17:55:53|28490.63
17:55:55|28490.63
17:55:56|28490.63
17:55:57|28490.63
17:55:58|28490.63
17:55:59|28490.63
17:56:00|28490.63
17:56:02|28490.63
17:56:02|28490.63
17:56:03|28490.63
17:56:04|28490.63
17:56:05|28490.63
17:56:06|28493.68
17:56:07|28493.68
17:56:08|28488.82
17:56:09|28481.93
17:56:10|28481.94
17:56:11|28480.02
17:56:12|28480.02
17:56:13|28480.02
17:56:14|28482.14
17:56:15|28482.14
17:56:16|28482.14
17:56:17|28482.14
17:56:18|28482.14
17:56:19|28485.05
17:56:20|28482.41
17:56:21|28482.41
17:56:22|28482.42
17:56:23|28482.42
17:56:24|28482.42
17:56:25|28482.42
17:56:26|28482.42
17:56:27|28482.42
17:56:28|28482.42
17:56:29|28482.42
17:56:30|28482.42
17:56:31|28482.42
17:56:32|28482.42
17:56:33|28482.42
17:56:34|28482.42
17:56:35|28482.03
17:56:36|28482.03
17:56:37|28482.03
17:56:38|28482.23
17:56:39|28482.23
17:56:40|28482.23
17:56:41|28484.71
17:56:42|28484.71
17:56:43|28484.71
17:56:44|28484.71
17:56:45|28484.71
17:56:46|28484.71
17:56:47|28484.71
17:56:48|28484.71
17:56:50|28484.71
17:56:51|28484.71
17:56:52|28484.71
17:56:53|28484.71
17:56:54|28484.71
17:56:55|28484.71
17:56:56|28484.71
17:56:58|28484.71
17:56:59|28484.71
17:57:00|28484.71
17:57:01|28484.71
17:57:02|28484.71
17:57:03|28484.71
17:57:03|28484.71
17:57:04|28484.71
17:57:05|28484.71
17:57:07|28481.95
17:57:08|28480.78
17:57:09|28480.78
17:57:10|28480.78
17:57:11|28480.78
17:57:11|28480.78
17:57:13|28480.78
17:57:13|28480.78
17:57:15|28480.78
17:57:15|28480.78
17:57:16|28480.78
17:57:17|28480.78
17:57:19|28480.78
17:57:20|28480.78
17:57:21|28480.78
17:57:22|28480.78
17:57:23|28480.78
17:57:24|28480.78
17:57:25|28480.78
17:57:26|28480.78
17:57:27|28480.78
17:57:28|28480.49
17:57:29|28480.49
17:57:30|28480.49
17:57:31|28480.49
17:57:32|28480.49
17:57:33|28480.48
17:57:34|28480.48
17:57:35|28480.48
17:57:36|28480.49
17:57:37|28480.49
17:57:38|28480.49
17:57:39|28480.49
17:57:40|28480.49
17:57:41|28480.49
17:57:43|28480.49
17:57:43|28480.49
17:57:45|28480.49
17:57:46|28480.49
17:57:47|28480.49
17:57:48|28480.55
17:57:49|28480.55
17:57:50|28480.55
17:57:52|28480.55
17:57:53|28480.55
17:57:54|28480.55
17:57:56|28480.55
17:57:57|28480.55
17:57:57|28480.55
17:57:59|28480.55
17:58:00|28480.55
17:58:01|28480.55
17:58:02|28480.55
17:58:03|28480.55
17:58:04|28480.55
17:58:05|28480.55
17:58:06|28492.33
17:58:07|28492.33
17:58:08|28497.02
17:58:09|28489.77
17:58:10|28489.77
17:58:11|28489.77
17:58:12|28489.77
17:58:13|28489.77
17:58:14|28489.77
17:58:15|28489.77
17:58:16|28490.28
17:58:17|28490.28
17:58:18|28490.28
17:58:19|28490.28
17:58:20|28490.28
17:58:21|28490.28
17:58:22|28490.28
17:58:23|28490.28
17:58:24|28490.28
17:58:25|28490.27
17:58:26|28490.27
17:58:27|28490.27
17:58:28|28490.27
17:58:29|28490.27
17:58:30|28490.27
17:58:31|28490.27
17:58:32|28490.27
17:58:33|28490.27
17:58:34|28490.27
17:58:35|28490.27
17:58:36|28490.28
17:58:37|28490.28
17:58:38|28490.28
17:58:39|28490.28
17:58:40|28490.28
17:58:41|28490.28
17:58:42|28490.28
17:58:43|28490.28
17:58:44|28490.28
17:58:45|28490.28
17:58:46|28490.28
17:58:47|28490.28
17:58:48|28490.28
17:58:49|28490.28
17:58:50|28491.7
17:58:51|28491.7
17:58:52|28491.7
17:58:54|28491.7
17:58:55|28491.7
17:58:57|28491.7
17:58:58|28491.15
17:58:59|28491.11
17:59:00|28491.11
17:59:02|28491.11
17:59:03|28491.11
17:59:04|28491.11
17:59:05|28491.11
17:59:06|28491.11
17:59:07|28491.11
17:59:08|28490.27
17:59:09|28490.27
17:59:10|28490.27
17:59:11|28490.27
17:59:12|28490.27
17:59:13|28490.27
17:59:14|28490.27
17:59:15|28490.27
17:59:16|28490.27
17:59:17|28490.27
17:59:18|28490.27
17:59:19|28490.27
17:59:20|28490.27
17:59:21|28490.27
17:59:22|28490.27
17:59:23|28490.27
17:59:24|28490.27
17:59:25|28487.94
17:59:26|28482.89
17:59:27|28482.89
17:59:28|28482.89
17:59:29|28482.89
17:59:30|28482.89
17:59:31|28482.89
17:59:32|28482.21
17:59:33|28482.21
17:59:34|28482.21
17:59:35|28482.21
17:59:36|28482.21
17:59:37|28484.81
17:59:38|28484.81
17:59:39|28484.81
17:59:40|28484.81
17:59:41|28486.04
17:59:42|28486.96
17:59:43|28486.96
17:59:44|28486.96
17:59:45|28486.96
17:59:46|28486.96
17:59:47|28486.96
17:59:48|28486.96
17:59:49|28486.96
17:59:50|28486.96
17:59:51|28486.96
17:59:52|28486.96
17:59:54|28486.96
17:59:55|28486.96
17:59:56|28486.96
17:59:57|28486.96
17:59:58|28486.96
17:59:59|28486.96
18:00:00|28486.96
18:00:01|28486.96
18:00:03|28486.96
18:00:04|28486.96
18:00:05|28486.96
18:00:06|28486.96
18:00:07|28486.96
18:00:08|28486.96
18:00:09|28486.96
18:00:10|28486.96
18:00:11|28486.96
18:00:12|28486.96
18:00:13|28486.96
18:00:14|28483.88
18:00:15|28483.88
18:00:16|28483.88
18:00:17|28483.88
18:00:19|28483.88
18:00:20|28483.88
18:00:20|28483.88
18:00:21|28480.
18:00:22|28480.09
18:00:23|28480.09
18:00:24|28480.09
18:00:25|28480.09
18:00:27|28480.09
18:00:27|28480.31
18:00:28|28480.31
18:00:30|28480.31
18:00:31|28481.11
18:00:32|28481.11
18:00:33|28481.11
18:00:33|28480.99
18:00:34|28480.99
18:00:35|28480.99
18:00:36|28480.99
18:00:37|28480.95
18:00:38|28480.95
18:00:40|28480.95
18:00:41|28480.95
18:00:42|28480.95
18:00:42|28480.99
18:00:43|28480.99
18:00:44|28480.99
18:00:45|28480.99
18:00:46|28480.99
18:00:48|28480.86
18:00:48|28480.86
18:00:49|28480.86
18:00:50|28480.86
18:00:51|28480.87
18:00:53|28480.87
18:00:54|28474.68
18:00:56|28474.68
18:00:56|28474.68
18:00:58|28474.68
18:01:00|28474.68
18:01:01|28474.68
18:01:02|28475.
18:01:03|28475.
18:01:04|28475.
18:01:05|28475.
18:01:06|28475.
18:01:07|28474.99
18:01:08|28473.56
18:01:09|28473.56
18:01:10|28473.56
18:01:12|28473.81
18:01:12|28473.81
18:01:13|28473.81
18:01:15|28473.81
18:01:15|28473.81
18:01:17|28472.17
18:01:18|28472.17
18:01:19|28472.17
18:01:19|28472.17
18:01:21|28472.17
18:01:21|28472.16
18:01:22|28472.17
18:01:24|28472.17
18:01:24|28472.17
18:01:26|28472.17
18:01:27|28472.16
18:01:27|28469.63
18:01:28|28469.63
18:01:29|28469.63
18:01:31|28469.63
18:01:31|28469.63
18:01:33|28469.63
18:01:34|28469.63
18:01:35|28478.08
18:01:36|28478.08
18:01:36|28478.08
18:01:38|28478.08
18:01:38|28479.28
18:01:39|28479.28
18:01:40|28479.5
18:01:42|28479.5
18:01:43|28481.17
18:01:43|28481.17
18:01:44|28481.17
18:01:46|28481.17
18:01:47|28477.82
18:01:47|28479.79
18:01:49|28479.91
18:01:50|28478.06
18:01:50|28478.06
18:01:51|28478.06
18:01:53|28478.06
18:01:53|28479.95
18:01:55|28479.95
18:01:57|28478.57
18:01:58|28478.57
18:01:59|28478.57
18:02:01|28478.57
18:02:01|28478.57
18:02:02|28478.57
18:02:03|28478.57
18:02:04|28478.57
18:02:05|28479.88
18:02:06|28479.96
18:02:07|28479.96
18:02:08|28479.96
18:02:09|28479.96
18:02:10|28479.96
18:02:11|28479.96
18:02:12|28479.96
18:02:13|28480.36
18:02:14|28480.36
18:02:15|28480.36
18:02:16|28480.36
18:02:17|28480.58
18:02:18|28480.53
18:02:19|28480.53
18:02:20|28480.53
18:02:21|28480.53
18:02:22|28480.53
18:02:23|28480.43
18:02:24|28480.43
18:02:25|28480.43
18:02:26|28474.83
18:02:27|28474.73
18:02:28|28474.73
18:02:29|28474.73
18:02:31|28474.73
18:02:32|28474.73
18:02:33|28474.73
18:02:34|28474.73
18:02:35|28474.73
18:02:36|28473.68
18:02:37|28473.68
18:02:38|28473.68
18:02:39|28473.68
18:02:40|28474.64
18:02:40|28480.89
18:02:42|28480.89
18:02:43|28480.89
18:02:43|28480.38
18:02:45|28480.38
18:02:45|28480.38
18:02:47|28480.38
18:02:48|28480.38
18:02:49|28480.38
18:02:50|28480.38
18:02:50|28484.44
18:02:52|28486.44
18:02:53|28486.44
18:02:54|28486.44
18:02:55|28486.44
18:02:57|28486.44
18:02:58|28486.44
18:02:59|28486.44
18:03:00|28486.43
18:03:01|28486.44
18:03:02|28486.44
18:03:03|28486.44
18:03:04|28486.44
18:03:05|28486.44
18:03:06|28486.44
18:03:07|28486.44
18:03:08|28486.44
18:03:09|28486.44
18:03:10|28486.44
18:03:11|28486.44
18:03:12|28486.44
18:03:13|28486.44
18:03:14|28487.41
18:03:15|28489.99
18:03:17|28489.99
18:03:17|28488.03
18:03:18|28488.03
18:03:20|28488.03
18:03:20|28488.03
18:03:22|28488.03
18:03:23|28488.03
18:03:24|28488.09
18:03:25|28488.09
18:03:26|28488.09
18:03:27|28488.09
18:03:28|28488.09
18:03:29|28488.09
18:03:30|28488.09
18:03:31|28488.09
18:03:32|28488.09
18:03:33|28488.09
18:03:34|28488.09
18:03:35|28488.09
18:03:37|28488.09
18:03:37|28488.09
18:03:38|28488.09
18:03:40|28488.09
18:03:41|28488.09
18:03:42|28488.09
18:03:42|28488.08
18:03:44|28488.08
18:03:44|28487.36
18:03:46|28487.36
18:03:46|28487.36
18:03:48|28487.36
18:03:48|28487.36
18:03:50|28482.26
18:03:51|28482.26
18:03:51|28482.26
18:03:53|28482.26
18:03:53|28482.26
18:03:55|28482.26
18:03:55|28482.26
18:03:57|28480.37
18:03:59|28480.37
18:04:00|28480.37
18:04:00|28480.37
18:04:02|28480.37
18:04:03|28480.37
18:04:04|28480.37
18:04:05|28480.38
18:04:06|28480.38
18:04:07|28480.38
18:04:08|28480.38
18:04:09|28480.38
18:04:10|28480.38
18:04:11|28480.38
18:04:12|28480.38
18:04:13|28480.38
18:04:14|28480.38
18:04:15|28482.56
18:04:16|28482.56
18:04:17|28482.56
18:04:18|28482.56
18:04:19|28482.56
18:04:20|28482.56
18:04:21|28482.56
18:04:22|28482.56
18:04:23|28482.56
18:04:24|28482.56
18:04:25|28482.63
18:04:26|28482.62
18:04:27|28481.99
18:04:28|28482.01
18:04:29|28482.01
18:04:30|28482.01
18:04:31|28482.01
18:04:32|28482.01
18:04:33|28482.01
18:04:34|28483.17
18:04:35|28483.16
18:04:36|28483.18
18:04:37|28483.18
18:04:38|28483.18
18:04:39|28483.18
18:04:40|28483.18
18:04:41|28483.18
18:04:42|28483.17
18:04:43|28483.28
18:04:44|28483.28
18:04:45|28483.28
18:04:46|28483.28
18:04:47|28483.28
18:04:48|28483.28
18:04:49|28483.28
18:04:50|28483.28
18:04:51|28483.28
18:04:52|28483.28
18:04:53|28483.28
18:04:54|28483.21
18:04:55|28483.21
18:04:56|28483.21
18:04:58|28483.21
18:04:59|28483.21
18:05:01|28483.21
18:05:02|28483.21
18:05:03|28483.21
18:05:04|28483.21
18:05:06|28483.21
18:05:07|28483.21
18:05:08|28483.21
18:05:08|28483.21
18:05:10|28483.21
18:05:11|28483.21
18:05:13|28483.2
18:05:13|28483.2
18:05:14|28483.2
18:05:16|28483.2
18:05:16|28483.2
18:05:17|28480.38
18:05:19|28480.38
18:05:19|28480.38
18:05:21|28480.38
18:05:22|28480.38
18:05:23|28480.38
18:05:24|28480.38
18:05:25|28480.38
18:05:26|28480.55
18:05:27|28480.55
18:05:28|28480.55
18:05:29|28480.54
18:05:30|28480.54
18:05:32|28480.54
18:05:32|28480.54
18:05:33|28480.54
18:05:35|28480.54
18:05:36|28480.58
18:05:36|28480.58
18:05:37|28480.58
18:05:39|28480.58
18:05:40|28480.58
18:05:40|28480.58
18:05:41|28481.13
18:05:43|28481.13
18:05:44|28481.13
18:05:44|28481.13
18:05:45|28480.57
18:05:47|28480.57
18:05:47|28480.57
18:05:49|28480.57
18:05:50|28480.57
18:05:51|28480.59
18:05:52|28480.59
18:05:53|28480.59
18:05:54|28480.59
18:05:55|28480.63
18:05:56|28480.63
18:05:57|28480.63
18:05:58|28480.61
18:06:00|28480.61
18:06:01|28480.61
18:06:02|28480.61
18:06:03|28480.61
18:06:04|28480.61
18:06:05|28480.61
18:06:06|28481.13
18:06:07|28481.13
18:06:08|28481.13
18:06:09|28481.13
18:06:10|28481.13
18:06:11|28481.13
18:06:12|28481.12
18:06:13|28481.11
18:06:14|28481.11
18:06:15|28481.11
18:06:16|28481.11
18:06:17|28481.11
18:06:18|28481.13
18:06:19|28481.13
18:06:20|28481.13
18:06:22|28481.13
18:06:22|28481.13
18:06:24|28481.13
18:06:25|28481.13
18:06:26|28481.13
18:06:26|28481.13
18:06:28|28481.13
18:06:29|28481.12
18:06:30|28481.12
18:06:30|28481.12
18:06:32|28481.12
18:06:32|28481.12
18:06:34|28481.12
18:06:34|28481.12
18:06:35|28481.11
18:06:36|28481.11
18:06:38|28481.11
18:06:38|28481.11
18:06:39|28481.11
18:06:41|28481.11
18:06:41|28481.11
18:06:42|28481.11
18:06:44|28482.17
18:06:45|28481.68
18:06:46|28481.68
18:06:46|28480.4
18:06:47|28480.4
18:06:48|28480.4
18:06:50|28480.37
18:06:50|28478.62
18:06:51|28478.62
18:06:52|28478.62
18:06:53|28479.25
18:06:54|28479.25
18:06:56|28479.25
18:06:57|28477.95
18:06:57|28477.95
18:06:58|28477.95
18:07:00|28477.95
18:07:02|28477.95
18:07:03|28477.95
18:07:04|28477.95
18:07:05|28477.95
18:07:06|28477.95
18:07:07|28476.42
18:07:08|28476.42
18:07:09|28476.41
18:07:10|28480.55
18:07:11|28479.86
18:07:12|28479.86
18:07:12|28479.86
18:07:14|28483.11
18:07:15|28483.1
18:07:16|28483.1
18:07:17|28483.1
18:07:18|28483.1
18:07:19|28483.1
18:07:20|28483.11
18:07:21|28483.11
18:07:22|28483.11
18:07:23|28483.11
18:07:24|28482.95
18:07:25|28481.57
18:07:26|28481.57
18:07:27|28481.57
18:07:28|28481.57
18:07:28|28481.58
18:07:30|28481.58
18:07:31|28481.58
18:07:32|28481.58
18:07:33|28481.58
18:07:34|28481.58
18:07:35|28481.58
18:07:36|28481.58
18:07:37|28481.58
18:07:39|28481.58
18:07:40|28479.52
18:07:41|28478.83
18:07:42|28478.83
18:07:43|28480.14
18:07:44|28481.58
18:07:45|28481.58
18:07:46|28480.28
18:07:47|28480.28
18:07:47|28480.29
18:07:49|28480.39
18:07:50|28480.48
18:07:51|28480.48
18:07:52|28480.49
18:07:53|28480.49
18:07:54|28480.49
18:07:55|28480.49
18:07:56|28480.49
18:07:57|28480.49
18:07:58|28480.49
18:07:59|28480.49
18:08:01|28480.06
18:08:02|28480.06
18:08:03|28480.06
18:08:05|28481.02
18:08:06|28481.02
18:08:06|28481.04
18:08:08|28481.04
18:08:09|28481.04
18:08:10|28481.04
18:08:10|28481.03
18:08:12|28481.04
18:08:13|28481.04
18:08:14|28481.13
18:08:14|28481.13
18:08:16|28481.13
18:08:16|28481.13
18:08:17|28481.13
18:08:19|28481.13
18:08:20|28481.13
18:08:21|28481.13
18:08:21|28481.13
18:08:22|28481.13
18:08:23|28481.13
18:08:25|28481.12
18:08:26|28481.12
18:08:27|28481.12
18:08:27|28481.12
18:08:28|28481.12
18:08:30|28481.12
18:08:31|28481.12
18:08:32|28482.72
18:08:32|28482.72
18:08:33|28482.72
18:08:35|28482.72
18:08:35|28482.72
18:08:36|28482.72
18:08:37|28482.72
18:08:38|28482.72
18:08:39|28482.72
18:08:40|28482.71
18:08:42|28482.71
18:08:42|28482.71
18:08:43|28482.96
18:08:44|28482.96
18:08:45|28482.96
18:08:47|28482.96
18:08:48|28482.96
18:08:48|28482.96
18:08:50|28482.96
18:08:51|28482.96
18:08:51|28482.96
18:08:53|28482.96
18:08:53|28490.05
18:08:54|28490.05
18:08:55|28490.05
18:08:57|28490.05
18:08:58|28490.05
18:08:58|28493.67
18:08:59|28493.67
18:09:01|28493.68
18:09:02|28493.68
18:09:03|28493.67
18:09:05|28493.68
18:09:06|28493.68
18:09:08|28493.68
18:09:09|28493.68
18:09:10|28493.68
18:09:10|28493.68
18:09:12|28493.68
18:09:13|28493.68
18:09:13|28493.68
18:09:15|28493.68
18:09:16|28493.68
18:09:17|28493.68
18:09:17|28493.68
18:09:19|28493.68
18:09:20|28501.77
18:09:20|28501.77
18:09:21|28501.77
18:09:23|28501.77
18:09:23|28501.77
18:09:25|28496.69
18:09:26|28496.69
18:09:27|28492.17
18:09:28|28492.17
18:09:29|28492.17
18:09:30|28492.17
18:09:31|28492.17
18:09:32|28492.17
18:09:33|28492.18
18:09:34|28492.18
18:09:35|28492.18
18:09:36|28492.18
18:09:37|28492.18
18:09:38|28492.18
18:09:39|28492.18
18:09:40|28492.18
18:09:41|28492.18
18:09:42|28492.18
18:09:43|28492.18
18:09:44|28492.18
18:09:45|28492.18
18:09:46|28493.68
18:09:47|28493.68
18:09:48|28493.68
18:09:49|28493.68
18:09:50|28493.68
18:09:51|28493.68
18:09:52|28493.68
18:09:53|28493.68
18:09:54|28493.68
18:09:55|28493.95
18:09:56|28494.1
18:09:57|28493.74
18:09:58|28493.74
18:09:59|28493.74
18:10:00|28489.4
18:10:01|28489.4
18:10:02|28485.24
18:10:04|28485.24
18:10:05|28485.24
18:10:06|28485.24
18:10:07|28488.51
18:10:07|28488.51
18:10:09|28488.51
18:10:10|28488.51
18:10:11|28488.51
18:10:12|28488.51
18:10:13|28488.51
18:10:14|28488.51
18:10:15|28488.51
18:10:16|28488.51
18:10:17|28488.51
18:10:18|28486.2
18:10:19|28486.2
18:10:20|28486.2
18:10:21|28486.2
18:10:22|28486.38
18:10:23|28486.38
18:10:24|28486.38
18:10:25|28486.38
18:10:26|28486.38
18:10:27|28486.38
18:10:28|28486.38
18:10:29|28487.78
18:10:30|28487.77
18:10:31|28487.77
18:10:32|28487.77
18:10:34|28487.77
18:10:35|28487.77
18:10:36|28487.09
18:10:37|28487.09
18:10:38|28487.09
18:10:39|28487.09
18:10:40|28487.09
18:10:41|28487.09
18:10:42|28487.09
18:10:43|28487.09
18:10:44|28487.21
18:10:45|28487.21
18:10:46|28487.22
18:10:47|28485.7
18:10:48|28485.7
18:10:49|28485.7
18:10:50|28485.7
18:10:51|28485.7
18:10:52|28486.95
18:10:53|28486.95
18:10:54|28486.95
18:10:55|28486.95
18:10:56|28487.08
18:10:57|28487.08
18:10:58|28487.08
18:10:59|28487.08
18:11:00|28487.08
18:11:01|28487.08
18:11:02|28487.68
18:11:03|28487.68
18:11:05|28487.68
18:11:06|28490.38
18:11:08|28490.38
18:11:09|28488.04
18:11:09|28488.62
18:11:11|28488.62
18:11:12|28488.62
18:11:13|28488.62
18:11:14|28488.62
18:11:14|28488.04
18:11:16|28488.04
18:11:17|28488.04
18:11:18|28488.04
18:11:19|28488.04
18:11:20|28488.04
18:11:22|28488.04
18:11:23|28488.04
18:11:24|28488.04
18:11:25|28488.04
18:11:25|28488.13
18:11:26|28488.14
18:11:27|28488.14
18:11:28|28488.14
18:11:30|28488.14
18:11:31|28488.14
18:11:31|28488.14
18:11:33|28488.13
18:11:34|28488.13
18:11:35|28488.13
18:11:35|28488.13
18:11:37|28488.14
18:11:38|28488.14
18:11:38|28488.14
18:11:40|28488.14
18:11:41|28488.14
18:11:41|28488.52
18:11:43|28488.52
18:11:44|28488.52
18:11:44|28488.52
18:11:45|28488.52
18:11:46|28488.52
18:11:47|28488.52
18:11:48|28488.52
18:11:50|28488.52
18:11:50|28488.52
18:11:52|28488.52
18:11:52|28488.51
18:11:53|28488.51
18:11:55|28488.51
18:11:56|28488.51
18:11:56|28488.51
18:11:58|28488.51
18:11:58|28488.52
18:11:59|28488.52
18:12:01|28488.52
18:12:01|28488.52
18:12:02|28491.14
18:12:03|28495.53
18:12:05|28495.53
18:12:07|28495.53
18:12:08|28495.53
18:12:10|28495.53
18:12:11|28495.53
18:12:12|28495.53
18:12:13|28495.3
18:12:14|28495.26
18:12:15|28491.83
18:12:16|28491.68
18:12:17|28491.68
18:12:18|28491.67
18:12:19|28491.67
18:12:20|28491.67
18:12:21|28491.67
18:12:22|28491.67
18:12:23|28488.9
18:12:24|28488.89
18:12:25|28488.89
18:12:26|28488.89
18:12:27|28488.89
18:12:28|28488.89
18:12:29|28490.01
18:12:30|28490.01
18:12:31|28490.01
18:12:32|28490.01
18:12:33|28490.01
18:12:34|28490.01
18:12:35|28490.01
18:12:36|28490.01
18:12:37|28490.01
18:12:38|28490.01
18:12:39|28490.01
18:12:40|28490.01
18:12:41|28490.01
18:12:42|28488.14
18:12:43|28488.14
18:12:44|28488.22
18:12:45|28488.22
18:12:46|28488.22
18:12:47|28488.22
18:12:48|28488.22
18:12:49|28488.22
18:12:50|28488.22
18:12:51|28488.22
18:12:52|28488.22
18:12:53|28488.22
18:12:54|28488.22
18:12:55|28488.22
18:12:56|28489.19
18:12:57|28495.31
18:12:58|28495.31
18:12:59|28495.31
18:13:00|28495.31
18:13:01|28495.09
18:13:02|28495.09
18:13:03|28495.09
18:13:04|28495.09
18:13:05|28495.37
18:13:07|28495.07
18:13:08|28495.07
18:13:10|28495.03
18:13:11|28496.26
18:13:13|28496.26
18:13:14|28496.26
18:13:15|28495.03
18:13:16|28495.03
18:13:17|28490.54
18:13:18|28491.98
18:13:19|28491.98
18:13:20|28491.98
18:13:21|28491.98
18:13:22|28492.01
18:13:23|28492.87
18:13:24|28492.87
18:13:25|28492.87
18:13:26|28495.31
18:13:27|28497.62
18:13:28|28497.62
18:13:30|28497.62
18:13:30|28497.62
18:13:32|28497.62
18:13:33|28497.62
18:13:34|28497.33
18:13:35|28497.33
18:13:36|28497.33
18:13:37|28497.33
18:13:38|28497.33
18:13:39|28497.6
18:13:40|28497.6
18:13:41|28497.6
18:13:42|28497.6
18:13:43|28497.6
18:13:45|28497.6
18:13:45|28499.36
18:13:46|28499.36
18:13:48|28499.36
18:13:48|28499.36
18:13:50|28499.36
18:13:51|28499.68
18:13:51|28499.68
18:13:52|28499.68
18:13:53|28499.49
18:13:55|28499.49
18:13:55|28499.49
18:13:56|28499.49
18:13:57|28499.49
18:13:59|28499.49
18:13:59|28499.82
18:14:00|28499.82
18:14:01|28499.82
18:14:02|28499.53
18:14:04|28499.53
18:14:04|28499.53
18:14:05|28499.53
18:14:07|28496.87
18:14:08|28496.87
18:14:10|28496.88
18:14:11|28496.88
18:14:13|28496.88
18:14:13|28496.88
18:14:14|28496.87
18:14:16|28496.87
18:14:17|28496.87
18:14:17|28500.13
18:14:18|28500.13
18:14:20|28500.13
18:14:21|28500.13
18:14:22|28500.13
18:14:23|28497.67
18:14:24|28497.67
18:14:25|28497.67
18:14:26|28497.67
18:14:27|28497.67
18:14:28|28497.67
18:14:29|28497.67
18:14:30|28497.67
18:14:31|28497.67
18:14:32|28497.67
18:14:33|28497.18
18:14:34|28497.18
18:14:35|28497.17
18:14:36|28497.18
18:14:37|28497.18
18:14:38|28490.14
18:14:39|28490.14
18:14:40|28490.14
18:14:41|28490.14
18:14:42|28490.14
18:14:43|28490.14
18:14:44|28490.14
18:14:45|28488.14
18:14:47|28488.15
18:14:48|28489.42
18:14:49|28490.24
18:14:50|28490.24
18:14:51|28490.24
18:14:52|28490.24
18:14:52|28490.24
18:14:54|28490.24
18:14:55|28490.24
18:14:56|28490.24
18:14:57|28490.24
18:14:58|28490.24
18:14:59|28490.24
18:15:00|28490.24
18:15:01|28490.24
18:15:02|28490.24
18:15:03|28490.24
18:15:04|28490.24
18:15:05|28485.23
18:15:06|28482.71
18:15:07|28486.17
18:15:09|28486.17
18:15:11|28487.59
18:15:12|28486.18
18:15:13|28486.18
18:15:14|28486.18
18:15:15|28486.18
18:15:17|28486.18
18:15:17|28485.8
18:15:18|28485.17
18:15:19|28485.16
18:15:20|28485.17
18:15:21|28485.17
18:15:22|28485.17
18:15:23|28485.17
18:15:25|28485.17
18:15:25|28485.17
18:15:27|28485.17
18:15:28|28485.17
18:15:30|28485.17
18:15:30|28485.17
18:15:32|28482.78
18:15:33|28482.78
18:15:34|28482.78
18:15:35|28482.78
18:15:36|28482.78
18:15:37|28482.78
18:15:38|28482.78
18:15:39|28482.78
18:15:40|28482.78
18:15:41|28482.78
18:15:43|28482.78
18:15:43|28482.78
18:15:44|28482.77
18:15:45|28482.77
18:15:46|28482.77
18:15:47|28482.77
18:15:48|28482.77
18:15:49|28482.77
18:15:50|28482.77
18:15:51|28482.77
18:15:52|28482.77
18:15:54|28482.77
18:15:55|28482.77
18:15:56|28482.77
18:15:57|28482.77
18:15:58|28482.77
18:15:59|28482.77
18:16:00|28482.77
18:16:01|28482.77
18:16:02|28482.77
18:16:03|28482.77
18:16:04|28482.77
18:16:05|28482.77
18:16:06|28482.77
18:16:07|28482.77
18:16:09|28482.77
18:16:11|28482.77
18:16:12|28489.11
18:16:13|28489.11
18:16:14|28489.11
18:16:15|28489.11
18:16:16|28489.11
18:16:17|28491.
18:16:18|28491.
18:16:19|28491.
18:16:19|28491.
18:16:21|28491.
18:16:21|28491.
18:16:23|28491.
18:16:24|28491.
18:16:25|28490.99
18:16:27|28490.99
18:16:27|28490.99
18:16:28|28490.99
18:16:29|28490.99
18:16:30|28490.99
18:16:31|28490.99
18:16:32|28490.99
18:16:33|28489.83
18:16:34|28489.84
18:16:35|28489.84
18:16:36|28489.84
18:16:37|28489.84
18:16:38|28489.84
18:16:39|28490.07
18:16:40|28490.07
18:16:41|28490.07
18:16:42|28490.07
18:16:43|28490.07
18:16:44|28490.07
18:16:45|28490.07
18:16:46|28490.07
18:16:47|28490.07
18:16:48|28490.07
18:16:49|28490.08
18:16:50|28490.08
18:16:51|28490.08
18:16:52|28490.08
18:16:53|28490.08
18:16:54|28490.08
18:16:55|28490.07
18:16:56|28490.07
18:16:57|28490.07
18:16:58|28490.07
18:16:59|28490.07
18:17:00|28490.07
18:17:01|28490.07
18:17:02|28490.07
18:17:03|28490.08
18:17:04|28490.08
18:17:05|28487.88
18:17:06|28487.88
18:17:07|28487.88
18:17:08|28487.88
18:17:10|28489.66
18:17:12|28489.66
18:17:12|28489.66
18:17:14|28489.66
18:17:16|28489.66
18:17:16|28489.66
18:17:17|28489.66
18:17:18|28489.66
18:17:19|28488.87
18:17:20|28488.87
18:17:21|28488.87
18:17:22|28488.87
18:17:23|28488.87
18:17:24|28488.87
18:17:25|28488.87
18:17:26|28488.88
18:17:27|28488.88
18:17:28|28488.88
18:17:29|28488.88
18:17:30|28488.88
18:17:31|28488.88
18:17:32|28488.88
18:17:33|28488.88
18:17:35|28488.88
18:17:36|28488.88
18:17:37|28488.88
18:17:38|28488.88
18:17:40|28488.88
18:17:40|28487.92
18:17:41|28487.92
18:17:42|28487.92
18:17:43|28482.44
18:17:44|28482.44
18:17:45|28482.44
18:17:46|28482.44
18:17:47|28482.44
18:17:48|28482.44
18:17:49|28482.44
18:17:50|28482.44
18:17:51|28482.44
18:17:52|28482.44
18:17:53|28482.44
18:17:54|28482.44
18:17:55|28482.44
18:17:56|28482.44
18:17:57|28482.43
18:17:58|28482.43
18:17:59|28482.43
18:18:01|28482.43
18:18:01|28482.43
18:18:03|28482.43
18:18:04|28482.43
18:18:05|28485.42
18:18:06|28485.42
18:18:07|28485.42
18:18:08|28485.42
18:18:09|28483.16
18:18:09|28483.16
18:18:12|28483.16
18:18:12|28483.16
18:18:13|28483.16
18:18:15|28483.16
18:18:17|28483.16
18:18:18|28483.16
18:18:18|28483.16
18:18:20|28483.16
18:18:21|28483.16
18:18:22|28483.16
18:18:23|28480.4
18:18:24|28480.
18:18:24|28480.
18:18:25|28474.87
18:18:26|28472.85
18:18:28|28472.07
18:18:29|28472.17
18:18:30|28472.17
18:18:31|28472.17
18:18:32|28472.17
18:18:32|28472.17
18:18:34|28472.17
18:18:34|28472.17
18:18:35|28472.18
18:18:36|28472.18
18:18:37|28472.18
18:18:38|28472.18
18:18:39|28472.18
18:18:40|28472.18
18:18:42|28472.18
18:18:42|28472.18
18:18:44|28472.18
18:18:45|28472.18
18:18:45|28472.18
18:18:46|28472.18
18:18:47|28472.17
18:18:48|28472.17
18:18:49|28472.17
18:18:50|28472.17
18:18:52|28472.18
18:18:53|28472.18
18:18:53|28472.18
18:18:54|28472.18
18:18:56|28472.18
18:18:56|28472.18
18:18:58|28472.18
18:18:58|28472.17
18:18:59|28472.17
18:19:00|28472.17
18:19:02|28472.17
18:19:03|28472.17
18:19:03|28472.17
18:19:04|28472.17
18:19:06|28472.17
18:19:06|28472.17
18:19:07|28472.17
18:19:08|28472.18
18:19:09|28472.18
18:19:10|28472.17
18:19:12|28472.18
18:19:13|28472.17
18:19:15|28472.15
18:19:16|28472.15
18:19:17|28472.15
18:19:18|28472.16
18:19:19|28472.16
18:19:20|28472.16
18:19:21|28472.16
18:19:22|28472.16
18:19:23|28472.16
18:19:24|28472.15
18:19:25|28472.2
18:19:26|28472.2
18:19:28|28477.19
18:19:29|28477.19
18:19:30|28477.19
18:19:30|28477.19
18:19:31|28477.19
18:19:32|28478.61
18:19:34|28477.46
18:19:35|28477.46
18:19:36|28477.46
18:19:37|28477.46
18:19:37|28477.46
18:19:39|28477.46
18:19:40|28477.46
18:19:41|28477.46
18:19:42|28477.46
18:19:42|28476.89
18:19:43|28476.89
18:19:45|28476.89
18:19:46|28476.89
18:19:47|28476.89
18:19:48|28478.23
18:19:49|28478.23
18:19:50|28478.83
18:19:51|28478.83
18:19:52|28478.83
18:19:53|28478.83
18:19:54|28478.83
18:19:55|28478.83
18:19:56|28478.83
18:19:57|28478.83
18:19:58|28478.83
18:19:59|28478.83
18:20:00|28478.83
18:20:01|28478.83
18:20:02|28478.83
18:20:03|28478.83
18:20:04|28474.22
18:20:05|28474.22
18:20:06|28474.22
18:20:07|28474.22
18:20:08|28474.22
18:20:09|28474.22
18:20:10|28474.22
18:20:11|28475.52
18:20:12|28475.52
18:20:14|28475.53
18:20:15|28475.53
18:20:16|28475.53
18:20:18|28475.53
18:20:19|28475.53
18:20:20|28478.09
18:20:22|28478.09
18:20:23|28478.09
18:20:24|28478.09
18:20:25|28482.25
18:20:26|28482.25
18:20:26|28482.25
18:20:28|28482.25
18:20:29|28482.44
18:20:30|28482.44
18:20:31|28482.44
18:20:32|28483.
18:20:33|28483.
18:20:34|28483.
18:20:35|28483.
18:20:36|28484.16
18:20:37|28484.16
18:20:38|28484.16
18:20:38|28484.16
18:20:40|28484.16
18:20:41|28484.16
18:20:42|28484.16
18:20:43|28484.16
18:20:44|28484.16
18:20:46|28484.16
18:20:46|28484.16
18:20:47|28484.16
18:20:48|28484.16
18:20:49|28484.16
18:20:51|28484.16
18:20:52|28484.16
18:20:53|28484.16
18:20:54|28484.08
18:20:55|28484.08
18:20:55|28485.06
18:20:57|28485.06
18:20:58|28485.06
18:20:59|28484.69
18:21:00|28484.69
18:21:01|28484.69
18:21:02|28484.69
18:21:02|28484.69
18:21:04|28484.62
18:21:05|28484.62
18:21:06|28484.62
18:21:07|28484.62
18:21:08|28475.27
18:21:09|28475.06
18:21:10|28477.
18:21:11|28477.
18:21:12|28477.53
18:21:13|28477.53
18:21:15|28477.53
18:21:16|28478.52
18:21:17|28478.52
18:21:19|28478.52
18:21:20|28478.52
18:21:21|28478.52
18:21:23|28478.52
18:21:23|28478.52
18:21:24|28478.52
18:21:26|28479.39
18:21:27|28479.39
18:21:28|28477.05
18:21:29|28477.05
18:21:30|28477.05
18:21:32|28462.17
18:21:32|28458.08
18:21:33|28458.04
18:21:34|28458.04
18:21:35|28458.04
18:21:36|28458.04
18:21:37|28458.05
18:21:38|28458.05
18:21:39|28458.07
18:21:40|28458.07
18:21:41|28459.49
18:21:42|28459.49
18:21:43|28459.49
18:21:44|28459.49
18:21:45|28459.49
18:21:46|28459.49
18:21:47|28459.49
18:21:48|28459.49
18:21:49|28459.49
18:21:50|28459.5
18:21:51|28465.79
18:21:52|28465.79
18:21:53|28465.03
18:21:54|28466.75
18:21:55|28466.75
18:21:56|28466.75
18:21:57|28466.75
18:21:58|28459.46
18:21:59|28459.46
18:22:00|28459.46
18:22:01|28459.49
18:22:02|28459.49
18:22:03|28459.49
18:22:04|28459.49
18:22:05|28459.97
18:22:06|28459.97
18:22:07|28459.97
18:22:08|28459.96
18:22:09|28459.53
18:22:10|28459.49
18:22:11|28459.49
18:22:12|28459.49
18:22:13|28459.49
18:22:15|28459.49
18:22:16|28459.49
18:22:18|28459.45
18:22:19|28459.45
18:22:20|28459.45
18:22:21|28459.45
18:22:23|28457.22
18:22:24|28457.22
18:22:25|28457.22
18:22:26|28457.22
18:22:28|28457.15
18:22:28|28457.15
18:22:29|28457.18
18:22:30|28457.22
18:22:31|28457.22
18:22:32|28457.22
18:22:33|28457.22
18:22:34|28455.87
18:22:35|28455.88
18:22:36|28455.88
18:22:37|28455.88
18:22:39|28455.88
18:22:39|28460.21
18:22:40|28460.21
18:22:41|28460.21
18:22:43|28460.21
18:22:44|28460.21
18:22:45|28460.25
18:22:46|28460.25
18:22:47|28460.25
18:22:48|28460.25
18:22:49|28460.25
18:22:50|28462.59
18:22:52|28462.59
18:22:52|28462.59
18:22:53|28462.59
18:22:54|28462.59
18:22:55|28462.59
18:22:56|28462.59
18:22:57|28462.59
18:22:58|28462.58
18:23:00|28460.61
18:23:01|28460.61
18:23:02|28460.74
18:23:03|28460.74
18:23:03|28460.74
18:23:05|28460.74
18:23:07|28460.74
18:23:07|28460.74
18:23:08|28461.18
18:23:09|28461.18
18:23:10|28461.18
18:23:11|28461.18
18:23:12|28461.18
18:23:13|28461.18
18:23:14|28461.18
18:23:16|28461.18
18:23:17|28461.18
18:23:19|28461.18
18:23:19|28455.15
18:23:21|28454.48
18:23:22|28454.48
18:23:23|28454.48
18:23:24|28454.48
18:23:25|28454.48
18:23:26|28454.48
18:23:27|28454.48
18:23:28|28454.48
18:23:29|28454.48
18:23:30|28454.48
18:23:31|28453.67
18:23:32|28453.67
18:23:33|28451.62
18:23:34|28451.62
18:23:35|28450.01
18:23:36|28450.01
18:23:37|28450.01
18:23:38|28450.01
18:23:39|28450.01
18:23:39|28450.01
18:23:41|28450.01
18:23:42|28450.01
18:23:43|28451.04
18:23:44|28451.04
18:23:45|28451.04
18:23:47|28451.03
18:23:47|28451.03
18:23:48|28451.03
18:23:49|28451.03
18:23:50|28451.03
18:23:51|28450.83
18:23:52|28450.83
18:23:53|28450.83
18:23:54|28450.83
18:23:55|28450.83
18:23:56|28450.83
18:23:57|28450.83
18:23:58|28450.83
18:23:59|28450.83
18:24:00|28453.72
18:24:01|28456.97
18:24:02|28456.85
18:24:03|28456.85
18:24:04|28456.85
18:24:05|28456.85
18:24:06|28456.85
18:24:07|28456.85
18:24:08|28456.85
18:24:09|28456.85
18:24:10|28456.85
18:24:11|28455.01
18:24:12|28455.01
18:24:13|28455.01
18:24:14|28455.91
18:24:15|28455.91
18:24:17|28455.91
18:24:18|28455.91
18:24:20|28455.91
18:24:20|28452.76
18:24:21|28452.76
18:24:23|28452.76
18:24:24|28452.76
18:24:24|28452.76
18:24:26|28452.76
18:24:26|28452.76
18:24:28|28454.19
18:24:30|28454.2
18:24:30|28455.72
18:24:31|28455.71
18:24:33|28455.71
18:24:34|28452.07
18:24:35|28452.07
18:24:36|28452.07
18:24:37|28452.98
18:24:38|28452.98
18:24:39|28452.99
18:24:40|28452.99
18:24:41|28452.99
18:24:42|28452.99
18:24:43|28452.99
18:24:44|28452.99
18:24:45|28452.99
18:24:46|28452.99
18:24:47|28452.99
18:24:48|28452.99
18:24:49|28452.99
18:24:50|28452.99
18:24:51|28452.99
18:24:52|28452.99
18:24:53|28454.31
18:24:54|28454.31
18:24:55|28454.31
18:24:56|28454.31
18:24:57|28454.31
18:24:58|28454.31
18:24:59|28454.31
18:25:00|28454.31
18:25:02|28454.3
18:25:02|28454.3
18:25:04|28453.89
18:25:05|28453.89
18:25:06|28455.72
18:25:07|28454.28
18:25:07|28453.91
18:25:09|28453.91
18:25:10|28453.91
18:25:10|28453.91
18:25:12|28451.57
18:25:13|28451.57
18:25:13|28451.57
18:25:15|28451.57
18:25:15|28451.57
18:25:16|28451.57
18:25:19|28451.57
18:25:19|28451.57
18:25:21|28451.82
18:25:22|28451.82
18:25:24|28451.82
18:25:24|28451.82
18:25:26|28451.82
18:25:27|28451.82
18:25:29|28452.5
18:25:29|28452.5
18:25:30|28452.5
18:25:31|28452.13
18:25:32|28452.13
18:25:33|28452.13
18:25:34|28452.14
18:25:35|28452.14
18:25:36|28452.14
18:25:37|28452.14
18:25:38|28452.14
18:25:39|28452.13
18:25:40|28452.13
18:25:42|28452.13
18:25:42|28452.13
18:25:43|28452.14
18:25:44|28452.14
18:25:45|28452.46
18:25:47|28452.46
18:25:47|28452.46
18:25:48|28452.46
18:25:49|28452.46
18:25:50|28452.46
18:25:51|28452.46
18:25:52|28452.46
18:25:53|28452.46
18:25:54|28452.46
18:25:55|28452.2
18:25:56|28452.19
18:25:58|28455.
18:25:58|28453.75
18:25:59|28453.75
18:26:00|28453.75
18:26:01|28452.95
18:26:02|28452.95
18:26:03|28456.64
18:26:04|28456.64
18:26:05|28456.64
18:26:07|28460.
18:26:08|28460.4
18:26:09|28460.4
18:26:10|28461.05
18:26:11|28461.16
18:26:12|28462.12
18:26:13|28462.12
18:26:14|28462.12
18:26:15|28462.12
18:26:16|28462.12
18:26:17|28462.12
18:26:18|28462.12
18:26:20|28462.12
18:26:21|28462.12
18:26:22|28462.12
18:26:24|28462.12
18:26:25|28468.8
18:26:26|28468.8
18:26:27|28468.8
18:26:28|28468.83
18:26:29|28468.83
18:26:29|28468.83
18:26:31|28468.83
18:26:32|28468.83
18:26:33|28468.83
18:26:35|28468.83
18:26:35|28468.83
18:26:36|28468.83
18:26:37|28469.66
18:26:38|28469.66
18:26:39|28469.66
18:26:40|28469.66
18:26:42|28469.67
18:26:42|28469.67
18:26:43|28469.67
18:26:44|28469.67
18:26:45|28469.67
18:26:46|28469.67
18:26:47|28469.67
18:26:48|28469.67
18:26:49|28469.67
18:26:50|28469.67
18:26:51|28465.08
18:26:52|28465.08
18:26:53|28465.08
18:26:54|28465.08
18:26:55|28465.08
18:26:56|28462.22
18:26:58|28462.22
18:26:58|28462.22
18:26:59|28462.22
18:27:00|28462.22
18:27:01|28462.22
18:27:02|28462.22
18:27:03|28462.23
18:27:04|28462.23
18:27:05|28462.23
18:27:06|28464.67
18:27:07|28464.67
18:27:09|28464.67
18:27:09|28464.24
18:27:10|28464.24
18:27:11|28464.24
18:27:12|28464.24
18:27:14|28464.23
18:27:14|28464.24
18:27:15|28464.24
18:27:16|28464.24
18:27:17|28464.24
18:27:18|28464.24
18:27:20|28464.24
18:27:22|28464.24
18:27:23|28464.24
18:27:24|28464.24
18:27:25|28464.24
18:27:26|28464.24
18:27:27|28464.24
18:27:28|28464.24
18:27:28|28464.24
18:27:30|28464.24
18:27:31|28464.24
18:27:32|28464.24
18:27:33|28464.24
18:27:34|28464.24
18:27:35|28464.24
18:27:36|28464.24
18:27:37|28477.23
18:27:38|28477.23
18:27:38|28470.65
18:27:40|28470.65
18:27:41|28475.5
18:27:42|28475.5
18:27:43|28475.5
18:27:44|28471.33
18:27:45|28471.33
18:27:46|28471.33
18:27:47|28475.49
18:27:47|28475.49
18:27:49|28470.66
18:27:50|28475.12
18:27:51|28475.12
18:27:51|28475.12
18:27:53|28475.12
18:27:54|28475.12
18:27:55|28475.12
18:27:56|28475.12
18:27:57|28475.12
18:27:58|28474.99
18:27:59|28474.99
18:28:00|28474.99
18:28:01|28474.99
18:28:02|28474.99
18:28:03|28474.98
18:28:04|28474.98
18:28:05|28474.99
18:28:06|28477.72
18:28:07|28477.71
18:28:08|28477.71
18:28:09|28477.71
18:28:10|28477.71
18:28:11|28477.71
18:28:12|28477.71
18:28:12|28477.71
18:28:14|28477.71
18:28:15|28477.71
18:28:16|28477.77
18:28:17|28477.77
18:28:18|28477.77
18:28:18|28477.77
18:28:20|28477.77
18:28:22|28477.77
18:28:23|28477.77
18:28:24|28477.77
18:28:25|28477.77
18:28:27|28473.15
18:28:28|28473.15
18:28:29|28473.15
18:28:31|28473.58
18:28:32|28474.24
18:28:34|28474.73
18:28:34|28474.73
18:28:35|28474.73
18:28:36|28474.73
18:28:37|28474.85
18:28:38|28474.85
18:28:39|28474.85
18:28:40|28474.85
18:28:41|28475.62
18:28:43|28475.62
18:28:43|28475.62
18:28:44|28475.62
18:28:45|28475.62
18:28:46|28475.62
18:28:47|28475.62
18:28:48|28475.62
18:28:49|28475.62
18:28:50|28475.62
18:28:51|28475.62
18:28:52|28475.16
18:28:54|28475.16
18:28:54|28475.16
18:28:55|28475.16
18:28:56|28475.16
18:28:57|28473.6
18:28:58|28473.6
18:28:59|28473.6
18:29:00|28473.21
18:29:01|28473.21
18:29:02|28473.21
18:29:03|28473.21
18:29:04|28473.21
18:29:05|28473.21
18:29:06|28473.21
18:29:07|28473.21
18:29:08|28473.21
18:29:09|28473.21
18:29:10|28473.21
18:29:11|28473.21
18:29:12|28473.21
18:29:13|28473.21
18:29:14|28473.21
18:29:15|28473.21
18:29:16|28473.21
18:29:17|28473.21
18:29:18|28473.21
18:29:19|28473.26
18:29:20|28473.26
18:29:22|28473.26
18:29:24|28473.26
18:29:24|28473.26
18:29:25|28473.26
18:29:26|28473.26
18:29:28|28473.26
18:29:29|28473.26
18:29:30|28473.26
18:29:31|28475.17
18:29:32|28475.17
18:29:33|28475.17
18:29:34|28475.17
18:29:35|28475.17
18:29:36|28475.17
18:29:37|28475.16
18:29:38|28475.16
18:29:39|28475.16
18:29:40|28475.16
18:29:41|28475.16
18:29:42|28475.16
18:29:43|28475.16
18:29:44|28475.16
18:29:45|28475.16
18:29:46|28475.16
18:29:47|28475.16
18:29:48|28475.16
18:29:49|28475.16
18:29:50|28475.16
18:29:51|28475.16
18:29:52|28473.74
18:29:53|28467.52
18:29:54|28467.52
18:29:55|28467.52
18:29:56|28467.52
18:29:57|28467.52
18:29:58|28467.52
18:29:59|28467.52
18:30:00|28465.36
18:30:01|28468.98
18:30:02|28468.98
18:30:03|28468.98
18:30:05|28472.32
18:30:05|28471.67
18:30:07|28471.67
18:30:08|28471.67
18:30:09|28471.67
18:30:10|28471.67
18:30:11|28471.67
18:30:12|28462.69
18:30:13|28462.69
18:30:14|28462.69
18:30:15|28462.69
18:30:16|28462.69
18:30:17|28462.69
18:30:18|28462.69
18:30:19|28465.1
18:30:20|28465.1
18:30:21|28465.1
18:30:22|28465.1
18:30:23|28465.1
18:30:25|28465.1
18:30:26|28465.1
18:30:28|28465.1
18:30:29|28462.99
18:30:30|28462.99
18:30:31|28462.99
18:30:32|28462.99
18:30:34|28462.98
18:30:34|28462.98
18:30:35|28460.7
18:30:36|28460.7
18:30:37|28460.23
18:30:38|28460.23
18:30:39|28460.23
18:30:41|28460.23
18:30:41|28460.23
18:30:42|28460.28
18:30:43|28460.23
18:30:44|28460.23
18:30:45|28459.74
18:30:46|28459.75
18:30:47|28459.75
18:30:48|28459.75
18:30:49|28459.75
18:30:50|28459.75
18:30:51|28459.72
18:30:52|28459.72
18:30:53|28459.72
18:30:54|28459.72
18:30:55|28459.72
18:30:56|28459.72
18:30:58|28459.72
18:30:58|28459.72
18:30:59|28463.81
18:31:00|28463.81
18:31:02|28463.8
18:31:03|28463.8
18:31:04|28463.8
18:31:05|28462.8
18:31:06|28462.8
18:31:07|28462.8
18:31:08|28462.16
18:31:09|28462.16
18:31:10|28462.16
18:31:10|28462.16
18:31:12|28462.16
18:31:13|28462.16
18:31:14|28462.16
18:31:15|28462.15
18:31:16|28462.16
18:31:17|28462.16
18:31:17|28462.16
18:31:20|28462.16
18:31:20|28462.16
18:31:21|28462.16
18:31:23|28462.16
18:31:25|28462.16
18:31:26|28462.16
18:31:27|28462.15
18:31:28|28462.15
18:31:29|28462.13
18:31:30|28462.13
18:31:32|28462.13
18:31:32|28462.13
18:31:33|28462.13
18:31:34|28462.13
18:31:36|28462.13
18:31:37|28462.13
18:31:38|28458.29
18:31:39|28458.29
18:31:40|28458.29
18:31:41|28458.29
18:31:42|28463.84
18:31:43|28463.84
18:31:44|28463.84
18:31:45|28463.84
18:31:46|28463.84
18:31:47|28463.84
18:31:48|28463.84
18:31:49|28463.84
18:31:49|28463.84
18:31:51|28463.84
18:31:52|28459.51
18:31:53|28459.52
18:31:54|28459.52
18:31:54|28459.52
18:31:56|28460.96
18:31:57|28460.96
18:31:58|28460.96
18:31:59|28460.96
18:32:00|28460.96
18:32:01|28460.96
18:32:02|28460.96
18:32:02|28460.96
18:32:04|28460.96
18:32:05|28460.96
18:32:06|28459.89
18:32:07|28457.94
18:32:08|28457.28
18:32:09|28457.28
18:32:10|28457.28
18:32:10|28457.28
18:32:12|28457.28
18:32:13|28457.28
18:32:14|28458.71
18:32:15|28458.71
18:32:16|28458.71
18:32:17|28458.71
18:32:17|28458.71
18:32:19|28458.71
18:32:20|28458.7
18:32:21|28458.7
18:32:22|28458.7
18:32:22|28458.7
18:32:24|28458.7
18:32:26|28458.7
18:32:26|28458.7
18:32:28|28458.7
18:32:29|28458.7
18:32:31|28458.7
18:32:31|28458.7
18:32:33|28458.7
18:32:34|28458.7
18:32:35|28458.7
18:32:36|28461.85
18:32:37|28461.85
18:32:39|28464.01
18:32:39|28464.01
18:32:41|28466.49
18:32:42|28466.49
18:32:43|28466.85
18:32:44|28466.85
18:32:45|28466.85
18:32:46|28466.84
18:32:47|28466.84
18:32:48|28466.84
18:32:49|28466.84
18:32:50|28466.84
18:32:51|28463.6
18:32:52|28463.6
18:32:53|28463.59
18:32:54|28466.24
18:32:55|28466.24
18:32:56|28466.24
18:32:57|28466.24
18:32:58|28466.24
18:32:59|28466.24
18:33:00|28466.24
18:33:01|28466.24
18:33:02|28466.24
18:33:03|28466.24
18:33:04|28466.24
18:33:05|28466.24
18:33:06|28466.24
18:33:07|28466.24
18:33:08|28466.24
18:33:09|28466.24
18:33:10|28466.88
18:33:11|28466.88
18:33:12|28466.88
18:33:13|28466.88
18:33:14|28466.88
18:33:15|28466.88
18:33:16|28466.87
18:33:17|28461.75
18:33:18|28461.75
18:33:19|28461.75
18:33:20|28461.75
18:33:21|28462.96
18:33:22|28462.96
18:33:23|28462.96
18:33:24|28462.96
18:33:25|28462.96
18:33:27|28462.96
18:33:28|28462.96
18:33:30|28450.02
18:33:31|28450.02
18:33:32|28450.02
18:33:32|28450.02
18:33:34|28450.02
18:33:35|28450.02
18:33:35|28442.46
18:33:37|28442.46
18:33:38|28442.45
18:33:39|28442.45
18:33:40|28438.87
18:33:41|28438.87
18:33:42|28439.48
18:33:43|28439.48
18:33:44|28437.44
18:33:45|28437.44
18:33:46|28437.44
18:33:47|28437.44
18:33:48|28438.57
18:33:49|28438.57
18:33:50|28438.57
18:33:51|28439.32
18:33:52|28443.16
18:33:53|28443.16
18:33:54|28443.16
18:33:55|28443.16
18:33:56|28443.16
18:33:57|28443.16
18:33:58|28443.16
18:33:59|28443.16
18:34:00|28443.16
18:34:01|28443.16
18:34:02|28443.16
18:34:02|28443.16
18:34:03|28443.16
18:34:05|28443.16
18:34:05|28443.16
18:34:06|28443.16
18:34:08|28443.16
18:34:09|28443.16
18:34:10|28443.16
18:34:11|28443.15
18:34:11|28443.15
18:34:13|28443.15
18:34:15|28437.85
18:34:16|28437.85
18:34:17|28437.85
18:34:18|28437.85
18:34:19|28437.85
18:34:20|28439.88
18:34:21|28439.88
18:34:22|28439.88
18:34:23|28438.72
18:34:24|28438.72
18:34:25|28438.72
18:34:27|28439.91
18:34:27|28439.91
18:34:28|28439.91
18:34:30|28439.91
18:34:31|28439.91
18:34:32|28439.91
18:34:33|28439.91
18:34:34|28439.91
18:34:35|28439.91
18:34:36|28439.9
18:34:37|28442.85
18:34:38|28442.85
18:34:39|28442.85
18:34:40|28442.85
18:34:42|28442.85
18:34:43|28442.85
18:34:44|28442.85
18:34:45|28442.84
18:34:46|28442.84
18:34:47|28442.84
18:34:47|28442.84
18:34:49|28439.89
18:34:50|28439.89
18:34:51|28439.89
18:34:52|28439.89
18:34:53|28437.66
18:34:54|28437.66
18:34:55|28437.66
18:34:56|28437.66
18:34:57|28437.66
18:34:58|28437.66
18:34:59|28437.66
18:35:00|28437.66
18:35:01|28437.66
18:35:02|28437.66
18:35:04|28437.66
18:35:04|28437.66
18:35:05|28437.66
18:35:07|28444.04
18:35:08|28444.04
18:35:09|28444.04
18:35:10|28444.04
18:35:11|28444.04
18:35:12|28438.36
18:35:13|28438.36
18:35:14|28438.36
18:35:15|28438.36
18:35:16|28438.36
18:35:17|28437.12
18:35:18|28437.11
18:35:18|28437.11
18:35:20|28437.11
18:35:21|28437.11
18:35:23|28437.12
18:35:23|28437.11
18:35:24|28437.11
18:35:25|28437.11
18:35:26|28437.12
18:35:28|28437.12
18:35:30|28436.4
18:35:31|28437.07
18:35:31|28437.07
18:35:34|28437.07
18:35:34|28437.07
18:35:35|28437.07
18:35:36|28436.68
18:35:37|28437.07
18:35:38|28437.07
18:35:39|28437.07
18:35:40|28437.07
18:35:41|28437.07
18:35:42|28437.07
18:35:43|28437.07
18:35:44|28437.07
18:35:45|28437.07
18:35:46|28437.06
18:35:47|28437.06
18:35:48|28437.06
18:35:49|28436.72
18:35:51|28436.72
18:35:52|28436.72
18:35:53|28436.72
18:35:54|28436.72
18:35:56|28436.72
18:35:57|28436.72
18:35:58|28440.34
18:35:58|28440.34
18:36:00|28439.97
18:36:01|28439.97
18:36:02|28439.97
18:36:03|28439.97
18:36:04|28440.61
18:36:05|28440.61
18:36:06|28440.61
18:36:07|28440.61
18:36:08|28440.61
18:36:09|28440.61
18:36:10|28440.61
18:36:11|28440.61
18:36:13|28440.61
18:36:13|28440.61
18:36:14|28440.61
18:36:15|28440.61
18:36:16|28440.61
18:36:17|28440.61
18:36:18|28440.61
18:36:19|28440.61
18:36:20|28440.61
18:36:21|28440.61
18:36:22|28440.56
18:36:23|28440.56
18:36:24|28435.99
18:36:25|28435.99
18:36:26|28435.99
18:36:28|28435.99
18:36:29|28435.99
18:36:30|28435.99
18:36:30|28435.99
18:36:32|28435.99
18:36:33|28435.99
18:36:34|28435.99
18:36:35|28435.99
18:36:36|28435.99
18:36:37|28435.99
18:36:38|28435.49
18:36:40|28435.49
18:36:40|28435.49
18:36:42|28435.49
18:36:43|28435.49
18:36:44|28435.92
18:36:45|28435.49
18:36:46|28435.49
18:36:46|28435.5
18:36:49|28435.49
18:36:49|28435.49
18:36:50|28438.49
18:36:51|28442.96
18:36:53|28442.96
18:36:54|28442.96
18:36:56|28442.96
18:36:56|28442.96
18:36:57|28442.96
18:36:58|28442.96
18:36:59|28442.96
18:37:00|28442.96
18:37:01|28442.96
18:37:02|28441.7
18:37:03|28441.7
18:37:04|28441.7
18:37:05|28443.
18:37:06|28443.
18:37:07|28443.
18:37:08|28443.
18:37:09|28443.
18:37:10|28443.45
18:37:11|28443.45
18:37:12|28443.45
18:37:13|28443.41
18:37:14|28443.41
18:37:15|28443.41
18:37:16|28443.41
18:37:17|28443.41
18:37:18|28443.41
18:37:19|28443.41
18:37:20|28443.41
18:37:21|28443.41
18:37:22|28443.41
18:37:23|28443.41
18:37:24|28443.41
18:37:25|28443.41
18:37:26|28443.41
18:37:27|28443.24
18:37:29|28443.24
18:37:31|28443.24
18:37:31|28443.24
18:37:33|28443.24
18:37:34|28443.24
18:37:36|28440.3
18:37:36|28441.53
18:37:37|28441.54
18:37:38|28441.54
18:37:39|28441.54
18:37:40|28441.54
18:37:42|28449.66
18:37:42|28449.66
18:37:44|28449.69
18:37:45|28449.69
18:37:46|28449.69
18:37:46|28455.97
18:37:48|28455.97
18:37:49|28453.24
18:37:50|28453.24
18:37:51|28453.24
18:37:52|28453.24
18:37:53|28453.24
18:37:53|28453.24
18:37:55|28453.24
18:37:56|28453.24
18:37:57|28453.24
18:37:58|28453.24
18:37:59|28453.24
18:38:00|28453.24
18:38:01|28452.74
18:38:02|28452.74
18:38:02|28452.73
18:38:04|28452.73
18:38:05|28449.76
18:38:05|28449.76
18:38:07|28447.56
18:38:08|28447.56
18:38:09|28447.56
18:38:10|28447.56
18:38:11|28441.87
18:38:12|28437.95
18:38:14|28433.23
18:38:14|28433.23
18:38:15|28433.24
18:38:16|28433.28
18:38:17|28433.27
18:38:18|28433.27
18:38:19|28433.27
18:38:20|28433.27
18:38:21|28433.27
18:38:22|28433.27
18:38:23|28433.27
18:38:24|28433.3
18:38:25|28441.47
18:38:26|28441.47
18:38:27|28441.65
18:38:28|28441.64
18:38:30|28441.64
18:38:31|28441.64
18:38:33|28441.64
18:38:33|28441.64
18:38:34|28441.64
18:38:35|28441.64
18:38:37|28442.02
18:38:38|28442.02
18:38:39|28442.02
18:38:40|28441.85
18:38:42|28440.27
18:38:42|28440.27
18:38:43|28440.27
18:38:44|28440.27
18:38:45|28440.27
18:38:46|28440.27
18:38:47|28440.27
18:38:48|28442.09
18:38:49|28442.09
18:38:50|28442.09
18:38:51|28442.09
18:38:52|28442.09
18:38:53|28442.09
18:38:54|28442.09
18:38:55|28442.98
18:38:56|28442.98
18:38:57|28443.38
18:38:58|28443.4
18:38:59|28443.4
18:39:00|28441.73
18:39:01|28441.73
18:39:02|28441.73
18:39:03|28441.73
18:39:04|28441.73
18:39:05|28441.73
18:39:06|28441.73
18:39:07|28441.73
18:39:08|28441.73
18:39:09|28441.73
18:39:10|28453.86
18:39:11|28453.86
18:39:12|28453.86
18:39:13|28453.86
18:39:14|28453.86
18:39:15|28453.86
18:39:16|28453.86
18:39:17|28455.02
18:39:18|28454.96
18:39:19|28454.96
18:39:20|28454.98
18:39:21|28454.26
18:39:22|28454.26
18:39:23|28454.26
18:39:24|28454.26
18:39:26|28454.26
18:39:28|28454.26
18:39:28|28458.1
18:39:29|28456.47
18:39:30|28458.1
18:39:32|28458.1
18:39:33|28458.06
18:39:35|28458.04
18:39:35|28456.32
18:39:36|28457.33
18:39:38|28458.02
18:39:40|28458.01
18:39:41|28458.02
18:39:42|28457.34
18:39:43|28458.1
18:39:44|28458.1
18:39:46|28458.1
18:39:46|28458.1
18:39:47|28458.11
18:39:48|28458.11
18:39:49|28458.11
18:39:51|28458.11
18:39:51|28458.11
18:39:54|28458.11
18:39:54|28458.11
18:39:55|28458.11
18:39:56|28458.11
18:39:57|28458.11
18:39:58|28458.11
18:40:00|28458.11
18:40:01|28458.11
18:40:02|28458.11
18:40:03|28458.11
18:40:04|28458.11
18:40:05|28458.11
18:40:05|28458.11
18:40:07|28460.25
18:40:08|28460.25
18:40:09|28460.25
18:40:10|28460.25
18:40:10|28460.25
18:40:12|28455.6
18:40:13|28457.04
18:40:15|28457.04
18:40:15|28457.04
18:40:16|28457.04
18:40:17|28457.04
18:40:18|28457.04
18:40:19|28457.04
18:40:20|28457.04
18:40:21|28457.04
18:40:22|28457.04
18:40:23|28457.04
18:40:24|28457.04
18:40:25|28459.38
18:40:26|28459.38
18:40:27|28459.39
18:40:28|28459.39
18:40:29|28459.39
18:40:30|28459.39
18:40:31|28459.39
18:40:33|28459.39
18:40:34|28459.39
18:40:35|28459.39
18:40:36|28459.39
18:40:38|28459.93
18:40:38|28459.93
18:40:39|28459.93
18:40:40|28459.93
18:40:41|28459.93
18:40:42|28459.93
18:40:43|28459.93
18:40:44|28459.93
18:40:45|28459.93
18:40:46|28459.93
18:40:47|28459.93
18:40:48|28459.93
18:40:49|28459.93
18:40:50|28459.93
18:40:51|28460.46
18:40:52|28460.46
18:40:53|28460.46
18:40:54|28458.11
18:40:55|28452.09
18:40:56|28450.47
18:40:57|28450.47
18:40:58|28449.98
18:40:59|28449.95
18:41:00|28449.95
18:41:01|28449.95
18:41:02|28449.95
18:41:03|28449.95
18:41:04|28449.95
18:41:05|28449.95
18:41:06|28449.95
18:41:07|28449.95
18:41:08|28449.95
18:41:09|28449.95
18:41:10|28449.95
18:41:11|28449.95
18:41:12|28457.97
18:41:13|28457.97
18:41:14|28457.97
18:41:15|28457.97
18:41:16|28457.97
18:41:17|28457.97
18:41:18|28457.97
18:41:19|28457.97
18:41:20|28457.97
18:41:21|28457.96
18:41:22|28457.96
18:41:23|28457.96
18:41:24|28457.96
18:41:25|28457.96
18:41:26|28457.96
18:41:27|28457.96
18:41:28|28457.96
18:41:29|28457.96
18:41:30|28457.96
18:41:31|28457.96
18:41:33|28457.96
18:41:35|28456.06
18:41:35|28456.06
18:41:37|28457.96
18:41:38|28457.96
18:41:39|28457.96
18:41:40|28457.96
18:41:41|28457.96
18:41:42|28457.86
18:41:43|28457.86
18:41:44|28457.86
18:41:45|28457.86
18:41:46|28457.86
18:41:47|28459.71
18:41:48|28459.71
18:41:49|28459.71
18:41:50|28456.81
18:41:51|28456.81
18:41:52|28456.81
18:41:53|28456.81
18:41:54|28456.81
18:41:54|28456.81
18:41:56|28456.81
18:41:57|28456.81
18:41:58|28453.23
18:41:59|28453.61
18:42:00|28453.61
18:42:00|28453.61
18:42:02|28453.61
18:42:03|28453.61
18:42:04|28453.61
18:42:05|28453.61
18:42:06|28453.84
18:42:07|28453.84
18:42:08|28453.84
18:42:08|28453.84
18:42:10|28453.84
18:42:12|28453.84
18:42:12|28453.84
18:42:13|28453.84
18:42:14|28453.84
18:42:15|28453.83
18:42:16|28453.83
18:42:17|28453.83
18:42:18|28453.84
18:42:19|28453.84
18:42:20|28453.84
18:42:21|28453.84
18:42:22|28453.83
18:42:23|28453.83
18:42:24|28453.83
18:42:25|28452.6
18:42:26|28453.69
18:42:27|28452.75
18:42:28|28452.75
18:42:29|28452.77
18:42:30|28452.77
18:42:31|28452.76
18:42:32|28453.83
18:42:34|28453.83
18:42:35|28453.83
18:42:36|28453.83
18:42:38|28455.79
18:42:38|28455.79
18:42:39|28455.79
18:42:40|28455.79
18:42:42|28455.79
18:42:44|28455.79
18:42:44|28455.79
18:42:45|28455.79
18:42:46|28455.79
18:42:47|28455.79
18:42:48|28455.79
18:42:49|28455.79
18:42:50|28455.79
18:42:52|28455.79
18:42:54|28455.79
18:42:54|28455.79
18:42:55|28455.78
18:42:56|28455.78
18:42:57|28455.78
18:42:58|28455.78
18:42:59|28455.78
18:43:00|28455.78
18:43:01|28455.78
18:43:02|28455.78
18:43:03|28455.78
18:43:04|28455.78
18:43:05|28455.78
18:43:06|28455.78
18:43:07|28455.78
18:43:08|28455.78
18:43:09|28455.78
18:43:10|28455.78
18:43:11|28455.78
18:43:12|28458.77
18:43:13|28458.77
18:43:14|28458.77
18:43:15|28458.08
18:43:16|28458.08
18:43:17|28458.08
18:43:18|28458.08
18:43:19|28458.08
18:43:20|28458.08
18:43:21|28458.08
18:43:22|28458.08
18:43:23|28458.08
18:43:24|28458.08
18:43:25|28458.08
18:43:26|28458.08
18:43:27|28458.08
18:43:28|28458.08
18:43:29|28458.08
18:43:30|28458.08
18:43:31|28458.08
18:43:32|28458.08
18:43:33|28458.08
18:43:35|28457.87
18:43:36|28457.88
18:43:38|28457.88
18:43:39|28457.88
18:43:40|28457.88
18:43:41|28457.88
18:43:42|28457.88
18:43:43|28457.88
18:43:45|28457.88
18:43:45|28457.88
18:43:47|28457.88
18:43:48|28457.88
18:43:48|28457.88
18:43:49|28457.88
18:43:51|28457.88
18:43:52|28457.88
18:43:52|28457.88
18:43:54|28457.88
18:43:55|28456.52
18:43:56|28456.51
18:43:57|28456.51
18:43:58|28456.51
18:43:59|28456.51
18:44:00|28456.52
18:44:01|28456.52
18:44:02|28456.52
18:44:03|28456.52
18:44:04|28456.52
18:44:04|28456.52
18:44:06|28456.52
18:44:07|28456.52
18:44:07|28456.52
18:44:09|28456.52
18:44:09|28456.52
18:44:11|28456.52
18:44:11|28456.52
18:44:12|28456.52
18:44:13|28456.52
18:44:15|28456.52
18:44:15|28458.4
18:44:16|28458.4
18:44:18|28458.4
18:44:18|28458.4
18:44:19|28458.4
18:44:21|28458.4
18:44:22|28458.4
18:44:22|28464.83
18:44:24|28473.51
18:44:26|28479.81
18:44:26|28478.35
18:44:27|28478.35
18:44:28|28481.09
18:44:30|28481.09
18:44:30|28481.09
18:44:31|28481.09
18:44:32|28481.09
18:44:33|28481.09
18:44:34|28481.09
18:44:35|28481.09
18:44:37|28481.09
18:44:37|28481.09
18:44:39|28481.09
18:44:40|28481.09
18:44:41|28476.88
18:44:42|28476.89
18:44:43|28476.89
18:44:45|28476.89
18:44:46|28476.89
18:44:47|28476.89
18:44:48|28476.89
18:44:48|28476.89
18:44:50|28476.89
18:44:51|28476.89
18:44:51|28485.17
18:44:52|28485.17
18:44:54|28485.17
18:44:55|28490.58
18:44:56|28490.58
18:44:58|28493.16
18:44:59|28493.16
18:44:59|28493.16
18:45:00|28493.16
18:45:02|28493.16
18:45:03|28493.16
18:45:03|28493.16
18:45:04|28498.98
18:45:06|28498.98
18:45:07|28497.52
18:45:08|28497.79
18:45:09|28497.79
18:45:10|28490.58
18:45:11|28490.58
18:45:12|28490.58
18:45:13|28490.58
18:45:14|28484.21
18:45:15|28484.2
18:45:16|28484.2
18:45:17|28484.2
18:45:18|28482.72
18:45:19|28482.71
18:45:20|28482.71
18:45:21|28482.71
18:45:22|28482.71
18:45:23|28482.71
18:45:25|28482.71
18:45:25|28482.71
18:45:26|28482.71
18:45:27|28482.71
18:45:28|28482.71
18:45:30|28482.71
18:45:30|28482.71
18:45:31|28482.71
18:45:32|28482.71
18:45:33|28482.71
18:45:35|28482.71
18:45:35|28482.71
18:45:37|28482.71
18:45:39|28482.71
18:45:39|28483.06
18:45:41|28483.06
18:45:41|28483.06
18:45:43|28483.06
18:45:44|28483.06
18:45:45|28483.06
18:45:46|28483.06
18:45:48|28483.06
18:45:49|28483.06
18:45:50|28483.06
18:45:50|28483.06
18:45:52|28483.06
18:45:52|28483.06
18:45:54|28483.06
18:45:55|28483.38
18:45:56|28483.38
18:45:57|28483.38
18:45:58|28483.38
18:45:59|28483.38
18:45:59|28483.38
18:46:01|28483.38
18:46:01|28487.17
18:46:02|28487.17
18:46:04|28487.17
18:46:04|28487.17
18:46:05|28487.18
18:46:07|28487.18
18:46:08|28487.18
18:46:09|28487.18
18:46:10|28487.18
18:46:11|28487.18
18:46:13|28487.18
18:46:14|28487.18
18:46:15|28494.8
18:46:15|28494.8
18:46:16|28494.8
18:46:18|28494.8
18:46:19|28494.8
18:46:19|28494.8
18:46:20|28494.8
18:46:22|28494.8
18:46:22|28494.8
18:46:23|28494.53
18:46:25|28494.53
18:46:25|28494.53
18:46:26|28494.53
18:46:28|28494.53
18:46:28|28494.53
18:46:29|28494.5
18:46:31|28490.95
18:46:32|28490.95
18:46:33|28490.95
18:46:34|28490.95
18:46:35|28490.95
18:46:36|28490.95
18:46:37|28490.95
18:46:39|28490.95
18:46:39|28490.95
18:46:41|28492.56
18:46:42|28492.56
18:46:43|28492.56
18:46:44|28492.56
18:46:45|28489.54
18:46:46|28489.54
18:46:48|28489.54
18:46:48|28489.54
18:46:49|28487.54
18:46:50|28487.53
18:46:52|28487.53
18:46:52|28487.53
18:46:53|28487.53
18:46:54|28492.75
18:46:55|28490.4
18:46:56|28490.4
18:46:58|28488.99
18:46:59|28488.99
18:47:00|28488.99
18:47:01|28488.99
18:47:02|28488.98
18:47:03|28488.98
18:47:04|28488.98
18:47:05|28488.98
18:47:06|28488.98
18:47:07|28488.98
18:47:08|28488.98
18:47:09|28488.98
18:47:10|28490.54
18:47:11|28490.54
18:47:12|28490.54
18:47:13|28490.54
18:47:14|28490.54
18:47:15|28490.54
18:47:16|28490.54
18:47:17|28490.54
18:47:18|28491.86
18:47:19|28491.86
18:47:20|28493.3
18:47:21|28493.3
18:47:22|28493.3
18:47:23|28493.3
18:47:24|28493.3
18:47:25|28493.3
18:47:26|28495.
18:47:27|28495.17
18:47:28|28495.17
18:47:29|28495.17
18:47:30|28495.17
18:47:31|28495.17
18:47:32|28495.17
18:47:33|28495.17
18:47:34|28495.17
18:47:35|28495.17
18:47:36|28495.17
18:47:37|28495.17
18:47:38|28495.17
18:47:40|28498.23
18:47:41|28498.23
18:47:42|28497.04
18:47:44|28497.04
18:47:45|28497.04
18:47:46|28497.04
18:47:47|28497.04
18:47:48|28497.55
18:47:50|28497.55
18:47:50|28497.55
18:47:52|28497.55
18:47:53|28497.55
18:47:53|28497.55
18:47:55|28498.71
18:47:56|28498.71
18:47:57|28498.71
18:47:58|28498.71
18:47:59|28498.72
18:48:00|28498.71
18:48:01|28498.71
18:48:02|28498.71
18:48:03|28498.71
18:48:04|28498.71
18:48:05|28498.71
18:48:06|28498.71
18:48:07|28498.71
18:48:08|28498.69
18:48:09|28497.04
18:48:10|28497.04
18:48:11|28497.04
18:48:12|28497.04
18:48:13|28497.04
18:48:14|28497.04
18:48:15|28497.04
18:48:16|28497.05
18:48:17|28497.05
18:48:18|28497.05
18:48:19|28497.05
18:48:20|28497.05
18:48:21|28497.05
18:48:22|28497.05
18:48:23|28497.05
18:48:24|28497.08
18:48:25|28497.09
18:48:27|28497.09
18:48:28|28497.09
18:48:28|28497.09
18:48:29|28497.09
18:48:31|28497.09
18:48:31|28497.09
18:48:33|28497.09
18:48:33|28497.09
18:48:34|28497.09
18:48:35|28498.74
18:48:37|28498.74
18:48:37|28498.74
18:48:38|28498.73
18:48:40|28498.73
18:48:42|28498.73
18:48:43|28498.85
18:48:44|28498.85
18:48:44|28498.85
18:48:45|28498.99
18:48:46|28499.29
18:48:48|28500.18
18:48:49|28500.18
18:48:50|28500.12
18:48:51|28500.12
18:48:52|28500.12
18:48:54|28500.12
18:48:55|28500.12
18:48:56|28500.12
18:48:57|28500.12
18:48:58|28500.12
18:48:59|28500.48
18:49:00|28500.48
18:49:01|28500.48
18:49:02|28500.48
18:49:03|28500.48
18:49:04|28500.48
18:49:05|28500.48
18:49:06|28500.48
18:49:08|28500.48
18:49:08|28500.14
18:49:09|28495.13
18:49:11|28492.11
18:49:12|28492.55
18:49:12|28491.36
18:49:14|28491.36
18:49:15|28491.36
18:49:15|28491.39
18:49:16|28491.4
18:49:18|28495.95
18:49:19|28495.95
18:49:20|28495.95
18:49:21|28496.96
18:49:22|28496.96
18:49:23|28496.96
18:49:23|28496.96
18:49:25|28496.96
18:49:26|28496.96
18:49:27|28496.96
18:49:28|28496.96
18:49:29|28496.29
18:49:30|28496.29
18:49:31|28496.29
18:49:32|28496.29
18:49:33|28496.29
18:49:34|28496.32
18:49:35|28496.32
18:49:36|28493.38
18:49:37|28493.38
18:49:38|28493.38
18:49:39|28493.38
18:49:40|28493.38
18:49:42|28493.37
18:49:43|28493.37
18:49:45|28493.37
18:49:45|28494.95
18:49:46|28495.4
18:49:48|28495.4
18:49:49|28495.4
18:49:50|28495.41
18:49:52|28495.41
18:49:53|28495.41
18:49:54|28495.41
18:49:55|28498.46
18:49:56|28498.46
18:49:57|28498.46
18:49:58|28498.46
18:49:59|28498.46
18:50:00|28498.46
18:50:01|28498.45
18:50:02|28498.45
18:50:03|28498.45
18:50:04|28498.45
18:50:05|28498.45
18:50:06|28498.45
18:50:08|28498.45
18:50:09|28498.45
18:50:09|28498.45
18:50:11|28498.45
18:50:12|28498.45
18:50:12|28498.45
18:50:14|28498.45
18:50:14|28498.45
18:50:16|28495.14
18:50:16|28495.14
18:50:18|28495.14
18:50:19|28495.14
18:50:19|28495.14
18:50:21|28495.14
18:50:21|28495.14
18:50:22|28495.14
18:50:23|28495.14
18:50:24|28495.59
18:50:26|28495.15
18:50:26|28495.15
18:50:28|28495.15
18:50:28|28495.15
18:50:30|28495.15
18:50:30|28499.09
18:50:32|28499.09
18:50:32|28497.93
18:50:33|28497.93
18:50:34|28498.52
18:50:35|28498.52
18:50:37|28498.51
18:50:37|28498.51
18:50:38|28498.51
18:50:40|28498.51
18:50:40|28498.51
18:50:42|28498.51
18:50:44|28498.52
18:50:45|28498.52
18:50:46|28498.52
18:50:48|28498.52
18:50:49|28498.52
18:50:50|28498.52
18:50:50|28496.83
18:50:51|28496.83
18:50:53|28496.83
18:50:53|28496.84
18:50:55|28496.84
18:50:56|28496.84
18:50:57|28496.84
18:50:59|28496.84
18:50:59|28496.84
18:51:00|28496.84
18:51:02|28496.84
18:51:03|28496.84
18:51:04|28496.84
18:51:04|28496.84
18:51:06|28496.84
18:51:06|28496.84
18:51:07|28496.84
18:51:09|28496.84
18:51:10|28496.84
18:51:10|28496.84
18:51:11|28496.84
18:51:13|28496.84
18:51:14|28496.84
18:51:15|28496.84
18:51:16|28497.09
18:51:16|28497.09
18:51:17|28497.09
18:51:18|28497.09
18:51:20|28497.09
18:51:21|28497.09
18:51:21|28497.09
18:51:23|28497.09
18:51:23|28497.09
18:51:24|28497.09
18:51:26|28497.09
18:51:27|28497.09
18:51:27|28497.09
18:51:28|28497.09
18:51:30|28497.09
18:51:31|28497.09
18:51:31|28497.09
18:51:32|28497.09
18:51:33|28497.09
18:51:34|28497.09
18:51:36|28497.09
18:51:36|28497.09
18:51:38|28495.3
18:51:39|28495.3
18:51:40|28495.13
18:51:41|28493.01
18:51:42|28493.01
18:51:44|28493.01
18:51:45|28493.01
18:51:46|28493.01
18:51:47|28493.01
18:51:48|28493.01
18:51:49|28493.01
18:51:50|28493.01
18:51:51|28493.01
18:51:52|28493.01
18:51:53|28493.01
18:51:54|28493.01
18:51:55|28488.04
18:51:56|28488.04
18:51:57|28492.45
18:51:58|28492.45
18:51:59|28492.45
18:52:00|28492.44
18:52:01|28492.44
18:52:02|28492.44
18:52:03|28492.44
18:52:04|28492.44
18:52:05|28492.44
18:52:06|28484.58
18:52:07|28483.06
18:52:08|28483.07
18:52:09|28483.07
18:52:10|28483.07
18:52:11|28483.07
18:52:12|28483.07
18:52:13|28483.07
18:52:14|28483.07
18:52:15|28474.12
18:52:17|28474.12
18:52:17|28474.12
18:52:18|28474.12
18:52:20|28474.12
18:52:20|28474.12
18:52:22|28474.12
18:52:23|28474.12
18:52:24|28474.12
18:52:25|28474.12
18:52:25|28474.12
18:52:26|28476.48
18:52:27|28476.48
18:52:28|28476.48
18:52:29|28476.48
18:52:31|28476.48
18:52:31|28479.02
18:52:32|28479.03
18:52:33|28479.03
18:52:34|28479.03
18:52:35|28479.03
18:52:37|28479.01
18:52:38|28479.01
18:52:39|28479.01
18:52:40|28479.01
18:52:41|28474.4
18:52:42|28474.4
18:52:43|28474.4
18:52:45|28474.4
18:52:46|28474.4
18:52:47|28474.4
18:52:49|28474.41
18:52:49|28474.41
18:52:51|28474.4
18:52:52|28474.41
18:52:53|28474.41
18:52:54|28474.41
18:52:55|28474.41
18:52:56|28474.41
18:52:57|28474.41
18:52:58|28474.41
18:52:59|28474.41
18:53:01|28474.41
18:53:02|28474.41
18:53:03|28474.41
18:53:03|28474.41
18:53:05|28474.41
18:53:06|28474.41
18:53:07|28474.41
18:53:08|28474.41
18:53:09|28474.41
18:53:10|28474.41
18:53:11|28474.4
18:53:12|28474.4
18:53:13|28474.4
18:53:14|28474.4
18:53:15|28474.4
18:53:16|28474.4
18:53:17|28474.4
18:53:18|28474.4
18:53:19|28474.4
18:53:20|28474.4
18:53:21|28474.4
18:53:22|28474.4
18:53:23|28474.37
18:53:24|28474.37
18:53:25|28474.37
18:53:26|28474.38
18:53:27|28474.38
18:53:28|28474.38
18:53:29|28474.38
18:53:30|28474.38
18:53:31|28474.38
18:53:32|28474.38
18:53:33|28474.16
18:53:34|28474.16
18:53:35|28474.16
18:53:36|28474.16
18:53:37|28474.16
18:53:38|28474.16
18:53:39|28474.16
18:53:40|28474.16
18:53:41|28474.16
18:53:42|28476.39
18:53:43|28476.39
18:53:44|28476.39
18:53:45|28476.39
18:53:47|28476.39
18:53:48|28476.39
18:53:50|28476.39
18:53:51|28476.39
18:53:52|28476.39
18:53:53|28476.39
18:53:54|28476.39
18:53:55|28476.39
18:53:56|28476.39
18:53:58|28476.39
18:53:58|28476.39
18:53:59|28476.38
18:54:00|28476.38
18:54:01|28476.38
18:54:02|28476.05
18:54:03|28476.05
18:54:05|28476.05
18:54:06|28476.05
18:54:07|28474.41
18:54:08|28474.41
18:54:09|28474.41
18:54:10|28474.41
18:54:10|28474.41
18:54:13|28474.41
18:54:13|28474.41
18:54:14|28474.41
18:54:15|28472.68
18:54:16|28472.84
18:54:18|28472.84
18:54:19|28472.84
18:54:20|28472.84
18:54:22|28473.
18:54:23|28473.
18:54:24|28474.58
18:54:25|28474.58
18:54:26|28474.58
18:54:27|28474.58
18:54:28|28474.58
18:54:29|28474.58
18:54:30|28474.58
18:54:32|28474.58
18:54:32|28474.58
18:54:33|28474.58
18:54:34|28474.58
18:54:35|28474.58
18:54:36|28474.58
18:54:37|28474.58
18:54:39|28474.58
18:54:39|28474.58
18:54:40|28474.58
18:54:41|28474.58
18:54:42|28474.58
18:54:43|28474.57
18:54:45|28472.74
18:54:47|28472.74
18:54:47|28472.74
18:54:48|28473.02
18:54:49|28473.02
18:54:50|28473.02
18:54:51|28473.02
18:54:52|28473.02
18:54:54|28473.02
18:54:55|28472.75
18:54:56|28472.69
18:54:57|28470.
18:54:59|28465.86
18:54:59|28465.86
18:55:00|28465.86
18:55:01|28465.86
18:55:02|28469.71
18:55:03|28469.71
18:55:04|28469.7
18:55:05|28469.7
18:55:06|28469.7
18:55:07|28469.7
18:55:08|28469.7
18:55:09|28469.7
18:55:10|28469.7
18:55:11|28469.7
18:55:12|28469.7
18:55:14|28469.7
18:55:15|28469.7
18:55:16|28469.7
18:55:17|28469.7
18:55:18|28469.7
18:55:19|28469.7
18:55:21|28469.7
18:55:21|28469.7
18:55:22|28469.71
18:55:23|28469.71
18:55:24|28469.71
18:55:25|28469.71
18:55:26|28469.71
18:55:27|28469.71
18:55:28|28469.71
18:55:29|28469.7
18:55:30|28469.7
18:55:31|28469.7
18:55:32|28469.7
18:55:33|28469.7
18:55:34|28469.7
18:55:35|28469.7
18:55:36|28469.7
18:55:37|28469.7
18:55:38|28469.7
18:55:39|28469.71
18:55:40|28469.71
18:55:41|28469.71
18:55:42|28469.71
18:55:43|28469.7
18:55:44|28469.7
18:55:45|28469.7
18:55:47|28469.7
18:55:48|28469.7
18:55:49|28469.7
18:55:50|28469.7
18:55:52|28469.7
18:55:52|28469.7
18:55:53|28469.7
18:55:54|28469.7
18:55:55|28469.71
18:55:56|28474.58
18:55:58|28479.26
18:56:00|28480.
18:56:00|28480.
18:56:01|28480.
18:56:02|28480.
18:56:03|28480.
18:56:04|28480.
18:56:05|28480.
18:56:06|28480.
18:56:07|28480.
18:56:08|28480.
18:56:09|28480.
18:56:10|28480.
18:56:11|28480.
18:56:12|28480.
18:56:13|28480.
18:56:14|28480.
18:56:15|28479.99
18:56:16|28479.99
18:56:17|28480.
18:56:18|28480.
18:56:19|28480.
18:56:20|28480.
18:56:21|28479.99
18:56:22|28479.99
18:56:23|28479.99
18:56:24|28479.99
18:56:25|28479.99
18:56:26|28479.99
18:56:27|28479.99
18:56:28|28479.99
18:56:29|28479.99
18:56:30|28480.
18:56:31|28480.
18:56:32|28480.
18:56:33|28480.
18:56:34|28480.
18:56:35|28480.
18:56:37|28480.
18:56:38|28480.
18:56:39|28480.
18:56:40|28480.
18:56:40|28480.
18:56:42|28480.
18:56:43|28479.99
18:56:44|28479.99
18:56:45|28479.99
18:56:46|28479.99
18:56:47|28479.3
18:56:49|28479.3
18:56:49|28479.3
18:56:50|28479.3
18:56:52|28479.99
18:56:54|28479.95
18:56:54|28479.95
18:56:56|28479.95
18:56:57|28479.95
18:56:58|28479.95
18:56:59|28479.96
18:57:00|28479.96
18:57:01|28479.96
18:57:02|28479.96
18:57:03|28479.96
18:57:04|28479.95
18:57:05|28479.95
18:57:06|28479.95
18:57:07|28479.95
18:57:08|28479.95
18:57:09|28479.95
18:57:11|28479.95
18:57:11|28479.95
18:57:12|28479.95
18:57:13|28479.95
18:57:14|28479.95
18:57:15|28479.43
18:57:16|28479.43
18:57:17|28479.02
18:57:18|28479.06
18:57:19|28479.06
18:57:20|28479.06
18:57:21|28479.06
18:57:22|28479.06
18:57:23|28479.06
18:57:25|28479.06
18:57:26|28479.06
18:57:27|28479.06
18:57:27|28480.
18:57:29|28480.
18:57:30|28480.
18:57:31|28480.
18:57:31|28479.99
18:57:33|28479.99
18:57:34|28479.99
18:57:34|28467.2
18:57:36|28464.6
18:57:37|28464.6
18:57:39|28464.6
18:57:39|28464.6
18:57:40|28464.6
18:57:42|28464.6
18:57:43|28467.15
18:57:44|28467.14
18:57:45|28467.14
18:57:46|28467.14
18:57:47|28467.14
18:57:49|28467.14
18:57:50|28467.14
18:57:51|28467.14
18:57:52|28467.14
18:57:54|28467.14
18:57:55|28467.14
18:57:56|28467.14
18:57:57|28467.14
18:57:58|28466.42
18:57:59|28466.42
18:58:00|28466.42
18:58:01|28466.42
18:58:02|28466.42
18:58:03|28466.42
18:58:04|28466.42
18:58:05|28466.42
18:58:06|28466.43
18:58:07|28466.43
18:58:08|28466.43
18:58:09|28466.43
18:58:10|28466.43
18:58:11|28466.43
18:58:12|28466.43
18:58:13|28466.43
18:58:14|28466.43
18:58:15|28466.43
18:58:16|28466.43
18:58:16|28466.43
18:58:18|28466.43
18:58:19|28466.43
18:58:20|28466.43
18:58:21|28466.43
18:58:22|28466.43
18:58:23|28466.43
18:58:24|28466.42
18:58:25|28466.42
18:58:26|28466.42
18:58:26|28466.42
18:58:27|28466.42
18:58:29|28466.42
18:58:30|28466.42
18:58:31|28466.43
18:58:31|28466.43
18:58:33|28466.43
18:58:34|28466.43
18:58:35|28466.43
18:58:36|28466.42
18:58:37|28466.42
18:58:38|28466.42
18:58:39|28466.42
18:58:40|28466.42
18:58:41|28466.42
18:58:42|28466.42
18:58:42|28466.42
18:58:44|28466.42
18:58:45|28466.42
18:58:46|28466.42
18:58:46|28466.42
18:58:48|28466.42
18:58:50|28466.42
18:58:50|28466.42
18:58:51|28464.99
18:58:53|28464.99
18:58:54|28464.99
18:58:55|28464.99
18:58:56|28464.99
18:58:57|28464.99
18:58:58|28464.99
18:58:59|28464.99
18:59:00|28464.99
18:59:01|28464.98
18:59:02|28464.98
18:59:03|28464.99
18:59:04|28464.99
18:59:05|28464.99
18:59:06|28464.99
18:59:07|28464.99
18:59:08|28464.98
18:59:09|28464.98
18:59:09|28464.98
18:59:11|28464.98
18:59:12|28464.98
18:59:13|28464.98
18:59:14|28464.98
18:59:15|28464.98
18:59:16|28464.96
18:59:18|28464.96
18:59:18|28464.96
18:59:19|28464.96
18:59:20|28464.96
18:59:21|28464.96
18:59:22|28464.96
18:59:23|28464.96
18:59:24|28464.96
18:59:25|28464.96
18:59:26|28464.96
18:59:27|28464.96
18:59:28|28464.96
18:59:29|28464.96
18:59:30|28464.96
18:59:31|28464.96
18:59:32|28464.96
18:59:33|28464.96
18:59:34|28464.96
18:59:35|28464.96
18:59:36|28464.96
18:59:37|28464.96
18:59:38|28464.96
18:59:39|28465.
18:59:40|28465.
18:59:41|28465.
18:59:42|28465.
18:59:43|28468.11
18:59:44|28468.11
18:59:45|28468.11
18:59:46|28468.11
18:59:47|28468.1
18:59:48|28468.1
18:59:50|28468.1
18:59:52|28468.11
18:59:53|28468.1
18:59:54|28468.1
18:59:55|28468.1
18:59:56|28462.78
18:59:57|28460.59
18:59:59|28460.59
18:59:59|28460.59
19:00:00|28460.59
19:00:01|28460.59
19:00:03|28460.59
19:00:05|28460.59
19:00:05|28460.59
19:00:06|28460.59
19:00:07|28460.59
19:00:08|28460.59
19:00:09|28460.59
19:00:10|28460.59
19:00:11|28460.59
19:00:12|28460.59
19:00:13|28460.59
19:00:14|28460.59
19:00:15|28460.59
19:00:16|28460.59
19:00:17|28460.59
19:00:18|28460.59
19:00:19|28460.59
19:00:20|28460.08
19:00:21|28460.08
19:00:22|28460.08
19:00:23|28460.08
19:00:24|28460.08
19:00:25|28460.08
19:00:26|28460.08
19:00:27|28460.08
19:00:28|28460.08
19:00:29|28460.08
19:00:30|28460.08
19:00:31|28460.09
19:00:32|28460.09
19:00:33|28460.09
19:00:34|28464.39
19:00:35|28464.39
19:00:36|28460.79
19:00:37|28460.79
19:00:38|28460.79
19:00:39|28460.79
19:00:40|28460.79
19:00:41|28460.79
19:00:42|28460.79
19:00:43|28460.79
19:00:44|28460.79
19:00:45|28460.79
19:00:46|28460.79
19:00:47|28460.79
19:00:48|28460.79
19:00:49|28460.79
19:00:51|28460.37
19:00:53|28460.37
19:00:54|28460.37
19:00:55|28460.37
19:00:56|28460.37
19:00:57|28461.28
19:00:58|28461.28
19:01:00|28461.28
19:01:00|28461.28
19:01:01|28461.28
19:01:02|28461.28
19:01:03|28461.28
19:01:04|28461.28
19:01:06|28461.28
19:01:06|28461.28
19:01:08|28461.28
19:01:09|28461.28
19:01:11|28461.28
19:01:11|28461.28
19:01:12|28461.28
19:01:13|28461.28
19:01:14|28461.28
19:01:15|28461.27
19:01:16|28461.27
19:01:17|28461.27
19:01:18|28460.73
19:01:19|28460.73
19:01:20|28460.73
19:01:21|28460.73
19:01:22|28460.73
19:01:23|28460.73
19:01:24|28460.73
19:01:25|28460.73
19:01:26|28460.73
19:01:27|28460.73
19:01:28|28460.73
19:01:29|28460.73
19:01:30|28460.73
19:01:31|28460.73
19:01:32|28460.74
19:01:33|28460.73
19:01:34|28460.73
19:01:35|28460.73
19:01:36|28460.73
19:01:37|28460.73
19:01:38|28460.73
19:01:39|28460.73
19:01:40|28460.73
19:01:41|28460.73
19:01:42|28460.73
19:01:43|28460.73
19:01:44|28460.73
19:01:45|28460.73
19:01:46|28460.73
19:01:47|28461.28
19:01:48|28461.28
19:01:49|28461.28
19:01:50|28461.28
19:01:51|28461.27
19:01:53|28461.27
19:01:54|28461.27
19:01:56|28461.27
19:01:56|28461.27
19:01:57|28461.27
19:01:58|28461.27
19:01:59|28461.27
19:02:00|28461.27
19:02:01|28461.27
19:02:02|28461.27
19:02:03|28461.27
19:02:04|28461.27
19:02:05|28461.27
19:02:06|28461.27
19:02:07|28461.27
19:02:08|28461.27
19:02:09|28461.27
19:02:10|28461.27
19:02:11|28461.27
19:02:12|28461.27
19:02:13|28461.27
19:02:15|28461.27
19:02:16|28461.27
19:02:16|28461.27
19:02:18|28461.27
19:02:19|28461.27
19:02:20|28461.27
19:02:21|28461.27
19:02:22|28461.27
19:02:23|28461.27
19:02:24|28461.28
19:02:25|28461.28
19:02:26|28461.28
19:02:27|28461.28
19:02:28|28461.28
19:02:28|28461.28
19:02:29|28461.28
19:02:30|28461.28
19:02:32|28461.28
19:02:33|28461.28
19:02:34|28461.28
19:02:35|28461.28
19:02:36|28461.28
19:02:36|28461.28
19:02:37|28461.28
19:02:39|28461.28
19:02:40|28461.28
19:02:41|28464.53
19:02:42|28464.53
19:02:43|28464.53
19:02:43|28464.53
19:02:45|28464.53
19:02:46|28464.53
19:02:47|28464.53
19:02:48|28464.53
19:02:49|28464.53
19:02:50|28464.53
19:02:50|28462.59
19:02:51|28462.59
19:02:54|28462.59
19:02:54|28462.59
19:02:56|28461.27
19:02:57|28461.27
19:02:59|28461.27
19:03:00|28461.27
19:03:01|28461.27
19:03:02|28461.27
19:03:03|28461.27
19:03:03|28461.27
19:03:04|28461.27
19:03:06|28461.27
19:03:07|28462.59
19:03:08|28462.59
19:03:08|28462.59
19:03:10|28462.59
19:03:11|28462.59
19:03:11|28462.59
19:03:13|28462.59
19:03:14|28462.59
19:03:16|28461.01
19:03:16|28461.01
19:03:17|28461.01
19:03:18|28461.01
19:03:19|28461.01
19:03:20|28461.01
19:03:21|28460.14
19:03:22|28460.14
19:03:23|28460.14
19:03:24|28460.14
19:03:25|28460.14
19:03:26|28460.14
19:03:27|28460.14
19:03:28|28460.14
19:03:29|28460.14
19:03:30|28460.14
19:03:31|28460.14
19:03:32|28460.14
19:03:33|28460.14
19:03:34|28460.14
19:03:35|28460.14
19:03:36|28460.14
19:03:37|28460.14
19:03:38|28460.14
19:03:39|28460.14
19:03:40|28460.14
19:03:41|28460.14
19:03:42|28460.14
19:03:43|28460.14
19:03:44|28460.14
19:03:45|28460.14
19:03:46|28460.14
19:03:47|28460.14
19:03:48|28460.14
19:03:49|28460.14
19:03:50|28460.14
19:03:51|28461.83
19:03:52|28461.84
19:03:53|28461.84
19:03:55|28461.84
19:03:56|28461.84
19:03:58|28461.83
19:03:59|28461.83
19:04:01|28461.83
19:04:02|28461.83
19:04:02|28461.83
19:04:05|28461.83
19:04:05|28461.83
19:04:06|28461.83
19:04:07|28461.83
19:04:08|28461.83
19:04:09|28461.83
19:04:11|28461.83
19:04:12|28461.83
19:04:12|28461.83
19:04:15|28452.71
19:04:15|28448.02
19:04:16|28448.02
19:04:17|28449.43
19:04:18|28449.43
19:04:19|28449.43
19:04:20|28449.43
19:04:21|28449.43
19:04:22|28449.17
19:04:23|28449.17
19:04:24|28449.17
19:04:25|28449.17
19:04:26|28449.17
19:04:27|28449.17
19:04:28|28449.17
19:04:29|28449.17
19:04:30|28449.17
19:04:31|28449.17
19:04:32|28449.17
19:04:33|28449.17
19:04:34|28449.17
19:04:35|28449.17
19:04:36|28449.17
19:04:37|28451.52
19:04:38|28451.51
19:04:39|28451.51
19:04:40|28451.52
19:04:41|28451.51
19:04:42|28451.51
19:04:43|28451.51
19:04:44|28451.51
19:04:45|28451.51
19:04:47|28451.51
19:04:48|28451.51
19:04:49|28451.51
19:04:50|28451.51
19:04:51|28451.51
19:04:52|28451.51
19:04:52|28451.51
19:04:54|28451.51
19:04:56|28455.68
19:04:57|28454.14
19:04:57|28454.14
19:04:59|28454.14
19:05:01|28454.14
19:05:02|28454.14
19:05:03|28454.14
19:05:04|28454.14
19:05:05|28454.14
19:05:06|28454.14
19:05:07|28454.14
19:05:08|28454.02
19:05:09|28454.02
19:05:10|28454.02
19:05:11|28454.02
19:05:12|28454.02
19:05:13|28454.02
19:05:14|28454.02
19:05:15|28454.02
19:05:16|28454.02
19:05:16|28454.02
19:05:17|28454.02
19:05:19|28454.02
19:05:20|28454.02
19:05:21|28454.02
19:05:21|28454.02
19:05:23|28454.02
19:05:24|28454.03
19:05:25|28454.03
19:05:26|28454.03
19:05:27|28454.03
19:05:28|28454.03
19:05:28|28454.03
19:05:30|28454.03
19:05:31|28454.03
19:05:32|28454.03
19:05:32|28454.03
19:05:33|28454.03
19:05:35|28454.03
19:05:36|28454.03
19:05:37|28454.03
19:05:38|28454.03
19:05:39|28454.03
19:05:40|28454.03
19:05:41|28454.02
19:05:41|28454.02
19:05:43|28454.02
19:05:44|28454.02
19:05:44|28451.51
19:05:46|28451.51
19:05:47|28451.51
19:05:48|28453.99
19:05:49|28453.99
19:05:50|28453.99
19:05:51|28453.99
19:05:52|28453.99
19:05:52|28453.99
19:05:54|28453.99
19:05:55|28453.99
19:05:57|28453.21
19:05:57|28450.63
19:05:59|28450.63
19:06:00|28451.03
19:06:02|28452.65
19:06:02|28452.65
19:06:04|28452.65
19:06:05|28452.65
19:06:06|28452.65
19:06:07|28452.64
19:06:08|28452.64
19:06:09|28452.64
19:06:10|28452.64
19:06:11|28452.64
19:06:12|28451.23
19:06:13|28451.23
19:06:14|28451.23
19:06:15|28451.23
19:06:16|28451.23
19:06:17|28451.23
19:06:18|28451.23
19:06:19|28451.23
19:06:20|28451.23
19:06:21|28451.23
19:06:22|28449.83
19:06:23|28449.82
19:06:24|28449.82
19:06:24|28449.83
19:06:26|28449.83
19:06:27|28455.68
19:06:28|28462.66
19:06:29|28462.66
19:06:30|28462.66
19:06:31|28462.66
19:06:32|28466.52
19:06:33|28473.76
19:06:34|28473.76
19:06:35|28473.76
19:06:36|28473.76
19:06:37|28473.76
19:06:37|28473.76
19:06:39|28473.76
19:06:40|28473.76
19:06:41|28487.89
19:06:42|28487.89
19:06:42|28487.89
19:06:44|28487.89
19:06:45|28487.89
19:06:46|28487.89
19:06:47|28487.89
19:06:48|28487.89
19:06:48|28487.89
19:06:50|28487.89
19:06:51|28487.89
19:06:52|28478.61
19:06:53|28477.77
19:06:54|28477.77
19:06:55|28476.79
19:06:56|28474.46
19:06:57|28474.46
19:06:59|28474.46
19:06:59|28474.46
19:07:01|28474.46
19:07:02|28474.46
19:07:02|28474.46
19:07:04|28474.46
19:07:05|28474.46
19:07:06|28474.46
19:07:07|28474.46
19:07:08|28474.47
19:07:09|28474.47
19:07:11|28474.89
19:07:11|28474.89
19:07:12|28474.89
19:07:13|28474.89
19:07:15|28476.8
19:07:16|28476.8
19:07:17|28476.8
19:07:18|28476.8
19:07:19|28476.8
19:07:20|28476.8
19:07:21|28476.8
19:07:22|28476.8
19:07:23|28476.8
19:07:23|28476.8
19:07:24|28476.8
19:07:25|28476.8
19:07:27|28476.8
19:07:28|28476.8
19:07:29|28476.8
19:07:30|28476.81
19:07:31|28480.06
19:07:31|28480.06
19:07:33|28480.06
19:07:33|28480.06
19:07:35|28480.06
19:07:36|28480.06
19:07:37|28480.06
19:07:38|28480.06
19:07:39|28480.06
19:07:39|28480.06
19:07:41|28480.02
19:07:42|28477.57
19:07:43|28477.57
19:07:44|28477.57
19:07:45|28477.57
19:07:46|28477.57
19:07:47|28477.57
19:07:48|28477.82
19:07:49|28477.82
19:07:50|28477.82
19:07:51|28477.82
19:07:52|28477.82
19:07:53|28477.82
19:07:54|28477.82
19:07:55|28477.82
19:07:55|28477.82
19:07:57|28477.81
19:07:58|28477.81
19:07:59|28477.81
19:08:00|28477.81
19:08:01|28477.81
19:08:03|28477.81
19:08:04|28477.81
19:08:05|28477.81
19:08:06|28477.81
19:08:07|28477.81
19:08:08|28477.81
19:08:10|28477.81
19:08:10|28477.81
19:08:11|28477.81
19:08:12|28477.81
19:08:13|28477.81
19:08:14|28477.81
19:08:15|28477.81
19:08:16|28477.81
19:08:17|28477.81
19:08:18|28477.81
19:08:19|28477.81
19:08:20|28477.81
19:08:21|28477.81
19:08:22|28477.81
19:08:23|28477.81
19:08:24|28477.81
19:08:26|28477.81
19:08:27|28477.81
19:08:28|28477.81
19:08:29|28477.81
19:08:30|28477.81
19:08:31|28477.81
19:08:33|28481.63
19:08:33|28489.17
19:08:35|28489.17
19:08:35|28499.36
19:08:37|28499.36
19:08:37|28499.45
19:08:38|28499.45
19:08:40|28499.45
19:08:40|28499.45
19:08:42|28499.45
19:08:43|28499.45
19:08:43|28499.45
19:08:45|28503.47
19:08:46|28503.47
19:08:46|28509.9
19:08:48|28503.96
19:08:49|28503.96
19:08:50|28503.96
19:08:51|28503.96
19:08:52|28503.96
19:08:53|28503.96
19:08:55|28499.53
19:08:55|28499.53
19:08:56|28499.55
19:08:58|28499.55
19:08:59|28499.55
19:09:01|28499.55
19:09:01|28499.55
19:09:03|28503.17
19:09:04|28503.17
19:09:06|28503.17
19:09:06|28503.17
19:09:07|28503.17
19:09:08|28503.17
19:09:10|28503.17
19:09:11|28503.17
19:09:12|28503.17
19:09:13|28503.17
19:09:14|28503.17
19:09:15|28503.17
19:09:16|28503.17
19:09:17|28503.17
19:09:18|28503.17
19:09:19|28500.97
19:09:20|28498.25
19:09:21|28498.25
19:09:22|28498.25
19:09:23|28498.24
19:09:24|28498.24
19:09:25|28498.24
19:09:26|28498.24
19:09:27|28498.24
19:09:28|28498.24
19:09:29|28498.24
19:09:30|28498.24
19:09:31|28498.24
19:09:32|28498.24
19:09:33|28498.24
19:09:34|28499.55
19:09:35|28499.55
19:09:36|28499.55
19:09:37|28499.55
19:09:38|28499.55
19:09:39|28499.55
19:09:40|28500.66
19:09:41|28500.66
19:09:42|28500.66
19:09:43|28500.66
19:09:44|28500.66
19:09:45|28500.66
19:09:47|28500.67
19:09:47|28500.67
19:09:48|28500.67
19:09:49|28500.67
19:09:51|28500.67
19:09:51|28500.67
19:09:52|28500.67
19:09:53|28500.67
19:09:54|28500.67
19:09:56|28500.67
19:09:57|28500.67
19:09:58|28500.66
19:09:59|28500.66
19:10:00|28500.66
19:10:01|28500.66
19:10:03|28500.66
19:10:04|28500.66
19:10:05|28500.66
19:10:07|28500.66
19:10:07|28500.66
19:10:09|28500.66
19:10:10|28500.66
19:10:11|28500.66
19:10:12|28500.66
19:10:13|28500.66
19:10:14|28500.66
19:10:15|28500.66
19:10:16|28500.66
19:10:17|28500.66
19:10:18|28500.66
19:10:19|28500.66
19:10:20|28500.66
19:10:21|28500.66
19:10:22|28500.66
19:10:23|28500.66
19:10:24|28506.84
19:10:25|28511.91
19:10:26|28511.91
19:10:27|28514.47
19:10:28|28514.47
19:10:29|28514.47
19:10:30|28514.47
19:10:31|28514.47
19:10:32|28514.47
19:10:33|28514.47
19:10:34|28514.48
19:10:35|28514.48
19:10:36|28516.71
19:10:37|28516.71
19:10:38|28516.71
19:10:39|28516.71
19:10:40|28516.71
19:10:41|28516.71
19:10:42|28516.71
19:10:43|28516.71
19:10:44|28516.71
19:10:45|28516.71
19:10:46|28516.71
19:10:47|28516.71
19:10:48|28516.71
19:10:49|28516.71
19:10:50|28521.52
19:10:51|28521.52
19:10:52|28523.58
19:10:53|28523.58
19:10:54|28530.31
19:10:55|28528.06
19:10:56|28530.24
19:10:57|28530.24
19:10:58|28530.24
19:10:59|28530.24
19:11:00|28531.3
19:11:02|28531.3
19:11:03|28533.81
19:11:05|28533.81
19:11:06|28533.81
19:11:07|28533.81
19:11:07|28531.3
19:11:09|28527.86
19:11:10|28527.86
19:11:12|28528.01
19:11:13|28528.01
19:11:13|28528.01
19:11:14|28528.01
19:11:16|28528.01
19:11:17|28528.01
19:11:18|28528.01
19:11:19|28528.01
19:11:21|28527.83
19:11:22|28527.83
19:11:23|28527.83
19:11:23|28527.83
19:11:24|28527.83
19:11:25|28527.83
19:11:27|28533.1
19:11:28|28533.1
19:11:28|28533.1
19:11:29|28533.1
19:11:30|28533.1
19:11:32|28533.1
19:11:33|28533.1
19:11:33|28533.1
19:11:34|28533.1
19:11:36|28533.1
19:11:37|28533.1
19:11:38|28533.1
19:11:38|28533.1
19:11:40|28535.18
19:11:41|28535.18
19:11:41|28535.18
19:11:42|28535.18
19:11:43|28535.18
19:11:45|28535.18
19:11:46|28535.18
19:11:47|28535.18
19:11:48|28535.18
19:11:48|28532.13
19:11:49|28532.14
19:11:50|28532.14
19:11:52|28532.14
19:11:53|28532.14
19:11:54|28532.14
19:11:54|28532.14
19:11:55|28532.14
19:11:57|28532.14
19:11:57|28532.14
19:11:58|28535.01
19:11:59|28534.84
19:12:00|28534.84
19:12:02|28534.54
19:12:03|28534.54
19:12:05|28534.54
19:12:05|28534.54
19:12:07|28534.54
19:12:07|28534.54
19:12:08|28534.54
19:12:09|28534.54
19:12:11|28534.54
19:12:12|28534.54
19:12:13|28534.54
19:12:14|28534.54
19:12:15|28533.52
19:12:16|28533.52
19:12:17|28533.52
19:12:18|28533.52
19:12:19|28533.52
19:12:20|28533.52
19:12:21|28533.52
19:12:22|28533.52
19:12:23|28533.52
19:12:24|28533.52
19:12:25|28533.52
19:12:26|28533.52
19:12:27|28533.52
19:12:28|28533.52
19:12:29|28533.52
19:12:30|28533.52
19:12:31|28533.52
19:12:32|28533.52
19:12:33|28533.52
19:12:34|28533.52
19:12:35|28533.52
19:12:36|28533.53
19:12:37|28533.53
19:12:38|28533.53
19:12:39|28533.53
19:12:40|28533.53
19:12:41|28533.53
19:12:42|28533.53
19:12:43|28533.53
19:12:44|28533.53
19:12:45|28533.53
19:12:46|28533.53
19:12:47|28533.52
19:12:48|28534.74
19:12:49|28534.74
19:12:50|28534.74
19:12:51|28535.19
19:12:52|28535.19
19:12:53|28535.19
19:12:54|28535.19
19:12:55|28535.19
19:12:56|28535.19
19:12:57|28535.19
19:12:58|28535.19
19:12:59|28535.19
19:13:00|28535.19
19:13:01|28535.18
19:13:02|28535.18
19:13:04|28535.18
19:13:05|28535.18
19:13:06|28535.18
19:13:07|28535.18
19:13:08|28533.33
19:13:09|28532.13
19:13:10|28532.13
19:13:11|28532.14
19:13:12|28518.73
19:13:13|28508.59
19:13:14|28510.72
19:13:15|28514.83
19:13:16|28514.83
19:13:17|28514.83
19:13:18|28523.57
19:13:19|28523.9
19:13:20|28523.9
19:13:21|28522.21
19:13:22|28522.21
19:13:23|28522.22
19:13:24|28522.22
19:13:25|28522.22
19:13:26|28522.22
19:13:27|28522.22
19:13:28|28522.22
19:13:29|28522.22
19:13:30|28522.22
19:13:31|28522.22
19:13:32|28522.22
19:13:33|28522.22
19:13:34|28514.67
19:13:35|28514.67
19:13:36|28514.67
19:13:37|28510.88
19:13:38|28510.88
19:13:39|28510.87
19:13:40|28510.87
19:13:41|28510.87
19:13:42|28512.93
19:13:43|28512.93
19:13:44|28512.94
19:13:45|28512.94
19:13:46|28512.93
19:13:47|28512.93
19:13:48|28512.93
19:13:49|28512.93
19:13:50|28512.93
19:13:51|28512.93
19:13:52|28512.93
19:13:53|28512.93
19:13:54|28512.93
19:13:55|28512.93
19:13:56|28512.93
19:13:57|28512.94
19:13:58|28512.94
19:13:59|28512.94
19:14:00|28516.33
19:14:01|28516.33
19:14:02|28517.74
19:14:04|28517.74
19:14:05|28517.74
19:14:07|28517.74
19:14:08|28517.74
19:14:09|28517.74
19:14:10|28516.64
19:14:12|28516.64
19:14:12|28516.64
19:14:13|28516.64
19:14:14|28516.64
19:14:15|28516.64
19:14:16|28516.64
19:14:17|28516.64
19:14:18|28516.64
19:14:20|28516.64
19:14:21|28516.64
19:14:22|28516.64
19:14:23|28516.64
19:14:24|28516.64
19:14:25|28516.64
19:14:25|28516.64
19:14:27|28516.64
19:14:28|28516.64
19:14:29|28514.29
19:14:30|28515.47
19:14:31|28515.47
19:14:32|28512.85
19:14:33|28512.85
19:14:34|28514.69
19:14:35|28514.69
19:14:36|28514.69
19:14:37|28514.69
19:14:38|28522.59
19:14:39|28522.59
19:14:40|28522.59
19:14:41|28522.59
19:14:42|28522.59
19:14:43|28535.19
19:14:44|28535.19
19:14:45|28544.66
19:14:46|28550.
19:14:47|28549.58
19:14:48|28549.58
19:14:49|28549.58
19:14:50|28549.58
19:14:51|28547.36
19:14:52|28547.36
19:14:53|28547.36
19:14:54|28547.36
19:14:55|28547.36
19:14:56|28547.36
19:14:57|28547.36
19:14:58|28547.36
19:14:59|28547.36
19:15:00|28545.23
19:15:01|28545.23
19:15:02|28545.23
19:15:03|28545.2
19:15:05|28537.88
19:15:06|28537.88
19:15:08|28537.88
19:15:09|28537.88
19:15:10|28539.43
19:15:12|28539.43
19:15:12|28539.42
19:15:14|28539.42
19:15:15|28539.42
19:15:16|28539.42
19:15:17|28539.42
19:15:18|28539.42
19:15:20|28535.71
19:15:20|28535.71
19:15:22|28535.71
19:15:23|28535.71
19:15:23|28535.71
19:15:24|28526.08
19:15:26|28535.63
19:15:27|28536.09
19:15:28|28536.09
19:15:29|28536.09
19:15:29|28536.09
19:15:31|28536.09
19:15:31|28537.06
19:15:32|28535.53
19:15:34|28535.53
19:15:34|28535.53
19:15:36|28535.53
19:15:37|28535.53
19:15:38|28526.98
19:15:39|28526.98
19:15:39|28526.98
19:15:40|28526.98
19:15:41|28526.98
19:15:42|28526.98
19:15:43|28526.98
19:15:44|28526.98
19:15:45|28526.98
19:15:46|28526.98
19:15:48|28526.98
19:15:48|28526.98
19:15:49|28526.98
19:15:51|28520.73
19:15:52|28520.73
19:15:52|28520.73
19:15:53|28520.73
19:15:55|28520.73
19:15:55|28522.75
19:15:56|28522.75
19:15:58|28522.75
19:15:58|28522.75
19:15:59|28522.75
19:16:01|28521.18
19:16:01|28521.18
19:16:02|28524.37
19:16:03|28524.37
19:16:05|28536.09
19:16:07|28536.09
19:16:08|28535.83
19:16:10|28535.83
19:16:11|28535.83
19:16:12|28535.83
19:16:13|28535.83
19:16:14|28535.83
19:16:15|28535.83
19:16:16|28535.83
19:16:17|28535.83
19:16:18|28535.83
19:16:19|28535.83
19:16:20|28535.83
19:16:21|28535.83
19:16:22|28535.83
19:16:23|28535.83
19:16:24|28535.83
19:16:25|28535.83
19:16:26|28535.83
19:16:27|28535.83
19:16:28|28539.11
19:16:29|28539.1
19:16:30|28542.21
19:16:31|28542.21
19:16:32|28542.21
19:16:33|28542.21
19:16:34|28542.21
19:16:35|28541.98
19:16:36|28541.97
19:16:37|28541.97
19:16:38|28541.97
19:16:39|28541.97
19:16:40|28541.97
19:16:41|28541.97
19:16:42|28541.97
19:16:43|28541.97
19:16:44|28541.97
19:16:45|28541.97
19:16:46|28541.97
19:16:47|28541.97
19:16:48|28540.98
19:16:49|28540.98
19:16:51|28540.98
19:16:51|28540.98
19:16:52|28540.98
19:16:54|28535.2
19:16:54|28535.2
19:16:55|28529.36
19:16:56|28529.36
19:16:57|28529.36
19:16:58|28529.36
19:17:00|28521.85
19:17:01|28521.85
19:17:01|28521.85
19:17:03|28521.85
19:17:04|28521.85
19:17:05|28521.85
19:17:06|28521.85
19:17:08|28521.85
19:17:09|28521.85
19:17:10|28521.84
19:17:11|28521.84
19:17:12|28521.85
19:17:13|28521.84
19:17:15|28521.85
19:17:16|28521.84
19:17:17|28521.84
19:17:18|28521.84
19:17:19|28521.84
19:17:20|28521.86
19:17:21|28521.85
19:17:22|28521.85
19:17:23|28521.85
19:17:24|28521.85
19:17:25|28521.85
19:17:26|28521.85
19:17:27|28521.85
19:17:28|28521.85
19:17:28|28521.85
19:17:29|28521.85
19:17:31|28521.86
19:17:32|28521.86
19:17:33|28521.86
19:17:34|28521.85
19:17:34|28521.85
19:17:35|28520.73
19:17:37|28520.73
19:17:37|28520.73
19:17:39|28520.73
19:17:40|28520.73
19:17:40|28520.73
19:17:42|28520.73
19:17:43|28520.73
19:17:44|28520.73
19:17:44|28520.73
19:17:46|28520.73
19:17:47|28520.74
19:17:48|28520.74
19:17:49|28520.74
19:17:49|28520.74
19:17:50|28520.74
19:17:52|28520.74
19:17:52|28520.74
19:17:53|28520.74
19:17:54|28520.74
19:17:56|28517.34
19:17:57|28517.34
19:17:57|28517.34
19:17:59|28517.34
19:18:00|28517.34
19:18:00|28518.98
19:18:01|28518.98
19:18:02|28518.98
19:18:04|28518.98
19:18:05|28518.98
19:18:05|28518.92
19:18:07|28518.92
19:18:09|28534.83
19:18:09|28534.83
19:18:11|28537.51
19:18:12|28540.05
19:18:13|28539.12
19:18:14|28539.12
19:18:15|28537.4
19:18:16|28537.4
19:18:17|28537.4
19:18:18|28537.4
19:18:19|28537.4
19:18:20|28537.4
19:18:22|28537.4
19:18:22|28537.4
19:18:24|28537.4
19:18:24|28537.4
19:18:26|28531.33
19:18:26|28531.33
19:18:28|28528.72
19:18:29|28531.28
19:18:29|28531.28
19:18:31|28528.74
19:18:32|28528.74
19:18:33|28528.74
19:18:33|28528.74
19:18:35|28528.74
19:18:36|28528.74
19:18:37|28528.75
19:18:38|28528.75
19:18:39|28528.75
19:18:39|28528.75
19:18:41|28528.74
19:18:41|28528.74
19:18:42|28528.74
19:18:44|28528.74
19:18:45|28528.74
19:18:46|28528.74
19:18:47|28528.74
19:18:48|28528.74
19:18:49|28528.74
19:18:50|28528.74
19:18:51|28528.74
19:18:52|28528.74
19:18:53|28528.74
19:18:54|28528.74
19:18:55|28528.74
19:18:57|28528.74
19:18:57|28528.74
19:18:58|28528.74
19:18:59|28531.14
19:19:01|28531.14
19:19:02|28531.14
19:19:03|28531.14
19:19:04|28531.14
19:19:05|28531.14
19:19:06|28531.14
19:19:07|28531.14
19:19:09|28531.14
19:19:10|28531.14
19:19:12|28531.14
19:19:13|28529.24
19:19:15|28528.75
19:19:16|28526.58
19:19:16|28526.58
19:19:17|28526.58
19:19:18|28526.58
19:19:20|28521.75
19:19:21|28525.69
19:19:22|28525.69
19:19:23|28525.69
19:19:24|28525.69
19:19:25|28525.69
19:19:26|28524.62
19:19:27|28530.15
19:19:28|28530.15
19:19:29|28528.71
19:19:30|28528.71
19:19:31|28528.71
19:19:32|28528.71
19:19:33|28528.71
19:19:34|28528.71
19:19:35|28528.71
19:19:36|28528.71
19:19:37|28528.71
19:19:38|28528.71
19:19:40|28528.71
19:19:40|28528.71
19:19:41|28528.71
19:19:42|28528.71
19:19:43|28528.71
19:19:44|28528.71
19:19:45|28528.71
19:19:46|28528.71
19:19:47|28528.71
19:19:48|28528.71
19:19:49|28528.71
19:19:50|28528.71
19:19:51|28528.72
19:19:52|28528.72
19:19:53|28528.72
19:19:54|28528.72
19:19:55|28528.72
19:19:56|28528.72
19:19:57|28528.72
19:19:58|28528.72
19:19:59|28528.72
19:20:00|28528.71
19:20:01|28528.71
19:20:02|28527.12
19:20:03|28522.19
19:20:04|28522.19
19:20:05|28522.19
19:20:06|28526.73
19:20:07|28526.73
19:20:09|28526.73
19:20:10|28526.73
19:20:12|28526.73
19:20:12|28526.73
19:20:13|28526.73
19:20:15|28526.73
19:20:17|28526.74
19:20:17|28526.74
19:20:18|28526.74
19:20:19|28526.74
19:20:20|28526.74
19:20:21|28526.74
19:20:22|28526.74
19:20:23|28526.73
19:20:24|28526.73
19:20:26|28526.27
19:20:26|28526.27
19:20:27|28526.26
19:20:28|28526.26
19:20:29|28526.26
19:20:30|28526.26
19:20:31|28526.27
19:20:32|28526.27
19:20:33|28526.26
19:20:34|28526.26
19:20:35|28526.26
19:20:36|28526.26
19:20:37|28526.27
19:20:38|28526.27
19:20:39|28526.27
19:20:40|28526.27
19:20:41|28526.27
19:20:43|28526.26
19:20:43|28526.26
19:20:44|28526.26
19:20:45|28526.26
19:20:46|28526.26
19:20:48|28526.26
19:20:48|28526.26
19:20:49|28526.26
19:20:50|28526.26
19:20:51|28526.26
19:20:52|28526.26
19:20:53|28526.26
19:20:54|28526.26
19:20:55|28526.26
19:20:56|28526.27
19:20:57|28526.27
19:20:58|28526.26
19:20:59|28526.26
19:21:00|28522.8
19:21:02|28525.66
19:21:02|28525.66
19:21:04|28525.66
19:21:05|28524.63
19:21:06|28524.63
19:21:07|28524.63
19:21:08|28524.63
19:21:09|28524.63
19:21:11|28524.63
19:21:12|28524.63
19:21:13|28524.63
19:21:14|28524.63
19:21:15|28524.63
19:21:16|28524.63
19:21:17|28524.63
19:21:17|28524.64
19:21:19|28524.64
19:21:19|28524.64
19:21:21|28526.06
19:21:22|28526.06
19:21:23|28526.06
19:21:24|28526.06
19:21:25|28526.06
19:21:26|28526.25
19:21:27|28526.25
19:21:28|28526.25
19:21:29|28526.25
19:21:30|28526.25
19:21:31|28526.25
19:21:32|28526.26
19:21:32|28526.26
19:21:34|28535.22
19:21:35|28535.22
19:21:36|28535.22
19:21:37|28535.22
19:21:38|28535.22
19:21:39|28535.22
19:21:40|28535.22
19:21:42|28535.22
19:21:42|28528.79
19:21:43|28531.58
19:21:44|28531.58
19:21:45|28531.58
19:21:46|28531.58
19:21:47|28544.27
19:21:48|28544.27
19:21:49|28544.27
19:21:50|28544.27
19:21:51|28541.19
19:21:52|28541.19
19:21:53|28541.19
19:21:54|28541.19
19:21:55|28541.19
19:21:56|28541.19
19:21:57|28534.72
19:21:58|28534.72
19:21:59|28534.72
19:22:00|28535.83
19:22:01|28535.83
19:22:02|28535.83
19:22:03|28535.83
19:22:04|28535.83
19:22:05|28535.83
19:22:06|28535.83
19:22:07|28535.83
19:22:08|28535.83
19:22:09|28535.83
19:22:11|28535.83
19:22:13|28535.83
19:22:14|28539.04
19:22:15|28539.04
19:22:16|28539.04
19:22:18|28539.04
19:22:18|28539.04
19:22:19|28539.04
19:22:20|28540.93
19:22:21|28540.93
19:22:22|28540.93
19:22:23|28541.19
19:22:24|28541.19
19:22:25|28541.19
19:22:26|28537.46
19:22:27|28537.46
19:22:28|28537.46
19:22:29|28538.88
19:22:30|28538.88
19:22:31|28538.88
19:22:32|28538.88
19:22:33|28538.88
19:22:34|28538.88
19:22:35|28538.88
19:22:36|28538.89
19:22:37|28541.16
19:22:38|28541.16
19:22:39|28541.16
19:22:40|28541.16
19:22:41|28541.16
19:22:43|28540.47
19:22:44|28540.47
19:22:45|28540.47
19:22:46|28540.47
19:22:47|28540.47
19:22:48|28540.47
19:22:49|28540.48
19:22:50|28540.48
19:22:51|28540.48
19:22:52|28540.48
19:22:53|28540.48
19:22:54|28542.16
19:22:55|28542.16
19:22:56|28541.93
19:22:57|28541.93
19:22:58|28541.93
19:22:59|28541.93
19:23:00|28541.93
19:23:01|28541.93
19:23:02|28541.93
19:23:03|28541.93
19:23:04|28541.93
19:23:05|28541.93
19:23:06|28541.93
19:23:07|28541.93
19:23:08|28541.93
19:23:08|28541.94
19:23:09|28541.93
19:23:11|28541.93
19:23:12|28541.93
19:23:14|28536.54
19:23:15|28539.39
19:23:16|28539.39
19:23:17|28540.28
19:23:18|28540.28
19:23:19|28533.86
19:23:21|28529.37
19:23:21|28529.36
19:23:22|28529.37
19:23:23|28529.37
19:23:25|28529.36
19:23:26|28529.36
19:23:27|28527.94
19:23:28|28527.94
19:23:29|28527.94
19:23:30|28527.94
19:23:31|28527.93
19:23:32|28527.93
19:23:33|28527.93
19:23:34|28527.65
19:23:35|28527.65
19:23:37|28527.65
19:23:37|28527.65
19:23:38|28527.65
19:23:39|28527.65
19:23:40|28527.65
19:23:41|28527.65
19:23:42|28527.64
19:23:43|28527.64
19:23:44|28527.64
19:23:45|28527.64
19:23:46|28527.64
19:23:47|28527.08
19:23:48|28524.16
19:23:49|28524.16
19:23:50|28519.62
19:23:51|28519.62
19:23:52|28519.62
19:23:53|28519.62
19:23:54|28519.62
19:23:55|28519.63
19:23:56|28519.63
19:23:57|28519.63
19:23:58|28519.63
19:23:59|28519.63
19:24:00|28519.63
19:24:01|28519.63
19:24:02|28510.22
19:24:03|28510.22
19:24:04|28513.56
19:24:05|28513.56
19:24:06|28513.56
19:24:07|28513.56
19:24:09|28512.1
19:24:11|28512.1
19:24:11|28513.36
19:24:13|28513.36
19:24:14|28514.78
19:24:16|28514.77
19:24:17|28514.77
19:24:18|28514.77
19:24:19|28514.77
19:24:21|28514.77
19:24:21|28514.77
19:24:22|28514.77
19:24:24|28515.
19:24:25|28515.
19:24:26|28515.
19:24:28|28515.
19:24:28|28515.
19:24:29|28515.
19:24:31|28522.63
19:24:32|28522.63
19:24:33|28522.63
19:24:33|28522.63
19:24:34|28522.63
19:24:36|28522.63
19:24:37|28522.63
19:24:38|28522.63
19:24:39|28522.63
19:24:40|28522.63
19:24:41|28522.63
19:24:41|28522.62
19:24:43|28516.97
19:24:43|28516.97
19:24:45|28516.97
19:24:45|28516.97
19:24:46|28516.97
19:24:48|28516.97
19:24:49|28516.97
19:24:50|28516.97
19:24:51|28516.97
19:24:52|28516.97
19:24:53|28516.97
19:24:55|28516.97
19:24:55|28516.97
19:24:56|28516.97
19:24:57|28516.97
19:24:58|28516.97
19:24:59|28516.97
19:25:00|28516.97
19:25:01|28516.97
19:25:02|28516.97
19:25:03|28516.97
19:25:04|28519.45
19:25:05|28519.45
19:25:06|28519.45
19:25:07|28519.45
19:25:08|28519.45
19:25:09|28519.45
19:25:10|28521.8
19:25:11|28521.8
19:25:12|28521.8
19:25:14|28521.8
19:25:16|28527.04
19:25:17|28526.95
19:25:18|28526.95
19:25:20|28526.95
19:25:20|28526.95
19:25:21|28526.95
19:25:22|28526.95
19:25:23|28526.95
19:25:24|28526.95
19:25:25|28526.95
19:25:26|28526.95
19:25:27|28527.12
19:25:29|28527.12
19:25:29|28527.12
19:25:30|28527.12
19:25:31|28527.12
19:25:32|28527.11
19:25:33|28527.11
19:25:34|28527.11
19:25:35|28524.83
19:25:36|28522.81
19:25:37|28522.81
19:25:38|28522.81
19:25:39|28522.81
19:25:40|28518.21
19:25:41|28518.21
19:25:42|28518.21
19:25:43|28518.21
19:25:44|28518.25
19:25:45|28518.25
19:25:46|28518.25
19:25:47|28518.25
19:25:48|28518.25
19:25:49|28518.25
19:25:50|28518.25
19:25:51|28518.25
19:25:52|28518.25
19:25:53|28518.25
19:25:54|28518.25
19:25:55|28518.25
19:25:56|28518.25
19:25:57|28518.25
19:25:58|28520.89
19:26:00|28520.46
19:26:01|28520.46
19:26:02|28520.46
19:26:03|28520.46
19:26:04|28520.46
19:26:05|28520.46
19:26:06|28519.46
19:26:07|28519.46
19:26:08|28518.01
19:26:09|28518.01
19:26:10|28518.01
19:26:11|28518.01
19:26:12|28518.01
19:26:13|28518.01
19:26:14|28518.
19:26:15|28518.
19:26:17|28518.
19:26:18|28518.
19:26:19|28518.
19:26:20|28518.
19:26:22|28518.
19:26:23|28518.01
19:26:24|28518.01
19:26:25|28518.01
19:26:26|28518.01
19:26:27|28518.01
19:26:28|28521.49
19:26:29|28521.49
19:26:30|28521.49
19:26:31|28521.49
19:26:32|28522.43
19:26:33|28522.43
19:26:35|28522.43
19:26:36|28522.43
19:26:37|28522.43
19:26:38|28522.43
19:26:38|28522.43
19:26:40|28522.43
19:26:41|28522.43
19:26:42|28522.43
19:26:43|28522.43
19:26:44|28522.43
19:26:45|28522.43
19:26:46|28522.43
19:26:47|28522.43
19:26:48|28522.44
19:26:49|28522.44
19:26:50|28522.43
19:26:51|28522.43
19:26:52|28522.43
19:26:53|28522.43
19:26:54|28522.43
19:26:55|28522.43
19:26:56|28522.43
19:26:57|28522.43
19:26:58|28522.43
19:26:59|28522.43
19:27:00|28522.43
19:27:01|28522.43
19:27:02|28522.43
19:27:03|28522.43
19:27:04|28522.43
19:27:05|28522.43
19:27:06|28527.49
19:27:07|28527.49
19:27:08|28527.49
19:27:09|28527.49
19:27:10|28527.49
19:27:11|28527.49
19:27:12|28527.49
19:27:13|28527.49
19:27:14|28527.49
19:27:15|28527.49
19:27:17|28527.49
19:27:18|28527.49
19:27:19|28527.49
19:27:21|28527.52
19:27:22|28527.52
19:27:23|28527.52
19:27:24|28527.7
19:27:26|28527.71
19:27:27|28527.71
19:27:28|28527.71
19:27:29|28527.7
19:27:30|28527.7
19:27:31|28527.7
19:27:32|28527.7
19:27:33|28527.7
19:27:34|28527.7
19:27:35|28527.7
19:27:37|28527.7
19:27:38|28527.7
19:27:39|28527.7
19:27:40|28527.7
19:27:41|28527.7
19:27:41|28527.7
19:27:43|28527.7
19:27:44|28527.7
19:27:45|28527.7
19:27:46|28527.7
19:27:48|28529.86
19:27:48|28529.86
19:27:49|28529.86
19:27:50|28529.86
19:27:51|28529.86
19:27:52|28529.86
19:27:53|28529.86
19:27:54|28529.86
19:27:55|28529.86
19:27:56|28529.86
19:27:57|28529.86
19:27:58|28529.86
19:27:59|28529.86
19:28:00|28529.86
19:28:01|28529.86
19:28:03|28529.86
19:28:04|28529.86
19:28:05|28529.99
19:28:06|28529.99
19:28:07|28530.01
19:28:07|28530.01
19:28:09|28530.01
19:28:09|28530.01
19:28:11|28530.01
19:28:12|28530.01
19:28:12|28530.01
19:28:14|28533.55
19:28:15|28533.56
19:28:16|28533.55
19:28:17|28533.55
19:28:19|28528.
19:28:20|28528.
19:28:21|28528.
19:28:21|28528.
19:28:23|28528.
19:28:23|28522.62
19:28:25|28522.62
19:28:25|28522.62
19:28:27|28522.62
19:28:28|28522.63
19:28:29|28522.63
19:28:29|28522.63
19:28:31|28522.63
19:28:32|28522.63
19:28:33|28526.57
19:28:34|28524.32
19:28:34|28526.43
19:28:36|28526.43
19:28:36|28526.43
19:28:37|28526.43
19:28:39|28526.43
19:28:40|28526.43
19:28:41|28526.73
19:28:42|28526.73
19:28:43|28526.72
19:28:43|28526.72
19:28:44|28526.72
19:28:45|28526.72
19:28:46|28526.72
19:28:48|28526.72
19:28:49|28526.73
19:28:50|28526.73
19:28:51|28526.73
19:28:52|28526.73
19:28:53|28526.73
19:28:54|28526.73
19:28:55|28526.73
19:28:57|28526.73
19:28:57|28526.73
19:28:58|28526.72
19:29:00|28526.72
19:29:01|28523.91
19:29:02|28523.91
19:29:02|28523.91
19:29:03|28523.91
19:29:04|28523.91
19:29:06|28523.91
19:29:06|28523.91
19:29:07|28525.29
19:29:08|28525.29
19:29:10|28524.12
19:29:11|28524.12
19:29:12|28524.12
19:29:13|28524.12
19:29:14|28524.12
19:29:15|28527.27
19:29:15|28527.26
19:29:16|28527.26
19:29:18|28526.32
19:29:19|28526.32
19:29:20|28526.32
19:29:22|28526.32
19:29:22|28526.32
19:29:25|28526.32
19:29:25|28526.32
19:29:26|28526.32
19:29:27|28526.32
19:29:28|28526.32
19:29:29|28526.32
19:29:30|28526.32
19:29:31|28530.3
19:29:32|28528.43
19:29:33|28528.43
19:29:34|28528.43
19:29:36|28528.43
19:29:37|28528.43
19:29:38|28528.43
19:29:39|28528.43
19:29:40|28528.43
19:29:41|28528.43
19:29:42|28527.89
19:29:43|28527.89
19:29:44|28527.89
19:29:45|28527.89
19:29:45|28527.89
19:29:47|28527.89
19:29:48|28527.89
19:29:49|28527.75
19:29:50|28527.75
19:29:51|28527.75
19:29:52|28527.75
19:29:53|28527.75
19:29:54|28527.75
19:29:55|28527.75
19:29:56|28527.75
19:29:57|28527.75
19:29:58|28527.75
19:29:59|28527.75
19:30:00|28527.75
19:30:01|28524.58
19:30:02|28524.58
19:30:02|28524.58
19:30:04|28524.58
19:30:04|28524.58
19:30:06|28524.58
19:30:08|28522.81
19:30:09|28522.5
19:30:10|28522.5
19:30:11|28522.5
19:30:12|28522.5
19:30:13|28525.
19:30:13|28525.
19:30:15|28525.01
19:30:16|28525.
19:30:17|28525.
19:30:18|28525.
19:30:20|28519.01
19:30:21|28519.01
19:30:21|28519.01
19:30:24|28519.01
19:30:24|28519.01
19:30:25|28519.01
19:30:26|28519.01
19:30:27|28519.01
19:30:28|28519.01
19:30:30|28519.
19:30:31|28518.02
19:30:32|28518.02
19:30:33|28518.9
19:30:34|28518.9
19:30:35|28518.9
19:30:36|28518.9
19:30:36|28518.01
19:30:38|28518.01
19:30:38|28518.01
19:30:40|28518.01
19:30:40|28518.01
19:30:42|28518.01
19:30:43|28518.01
19:30:44|28518.01
19:30:45|28518.01
19:30:46|28518.01
19:30:47|28518.01
19:30:47|28518.01
19:30:49|28518.01
19:30:50|28518.01
19:30:51|28518.01
19:30:52|28518.01
19:30:53|28518.01
19:30:54|28518.01
19:30:55|28518.01
19:30:56|28518.01
19:30:57|28518.01
19:30:58|28518.01
19:30:59|28518.01
19:31:00|28518.01
19:31:01|28518.01
19:31:02|28514.85
19:31:03|28515.14
19:31:04|28515.13
19:31:05|28515.13
19:31:06|28515.14
19:31:07|28515.14
19:31:08|28515.14
19:31:08|28515.13
19:31:10|28515.13
19:31:11|28515.13
19:31:12|28515.13
19:31:13|28515.13
19:31:14|28515.13
19:31:15|28515.13
19:31:16|28515.08
19:31:16|28515.08
19:31:18|28515.08
19:31:18|28515.08
19:31:21|28515.08
19:31:21|28515.08
19:31:22|28515.08
19:31:23|28507.59
19:31:24|28507.59
19:31:25|28506.14
19:31:26|28507.55
19:31:27|28507.55
19:31:28|28507.55
19:31:29|28509.37
19:31:30|28509.36
19:31:31|28509.36
19:31:32|28509.36
19:31:33|28509.36
19:31:34|28509.36
19:31:35|28509.36
19:31:36|28507.51
19:31:37|28507.5
19:31:38|28507.5
19:31:39|28507.5
19:31:40|28507.5
19:31:41|28507.5
19:31:42|28504.15
19:31:43|28504.15
19:31:44|28504.15
19:31:45|28504.15
19:31:46|28504.15
19:31:47|28504.15
19:31:48|28504.15
19:31:49|28504.15
19:31:50|28504.15
19:31:51|28504.15
19:31:52|28504.15
19:31:53|28504.15
19:31:54|28504.15
19:31:55|28504.15
19:31:56|28504.15
19:31:58|28504.15
19:31:59|28504.15
19:32:00|28504.15
19:32:00|28501.21
19:32:02|28501.21
19:32:03|28501.21
19:32:04|28501.14
19:32:05|28501.14
19:32:06|28501.14
19:32:07|28501.14
19:32:08|28500.66
19:32:09|28500.66
19:32:09|28500.66
19:32:10|28502.69
19:32:12|28502.68
19:32:13|28502.68
19:32:14|28502.68
19:32:15|28502.68
19:32:17|28502.27
19:32:17|28502.27
19:32:18|28502.28
19:32:19|28502.28
19:32:20|28502.28
19:32:22|28500.9
19:32:23|28500.9
19:32:25|28500.9
19:32:25|28500.89
19:32:26|28500.89
19:32:27|28500.89
19:32:28|28500.9
19:32:29|28500.
19:32:31|28500.
19:32:32|28493.62
19:32:33|28493.62
19:32:35|28493.62
19:32:35|28493.61
19:32:37|28493.94
19:32:38|28493.94
19:32:39|28493.94
19:32:40|28493.94
19:32:41|28493.94
19:32:42|28493.94
19:32:43|28492.09
19:32:44|28492.09
19:32:45|28492.09
19:32:45|28492.09
19:32:47|28492.09
19:32:47|28492.09
19:32:49|28492.09
19:32:50|28493.85
19:32:51|28493.85
19:32:52|28493.85
19:32:53|28501.
19:32:54|28501.
19:32:55|28501.
19:32:56|28498.1
19:32:57|28498.11
19:32:57|28498.11
19:32:59|28498.11
19:33:00|28498.11
19:33:00|28498.11
19:33:02|28499.49
19:33:03|28499.49
19:33:03|28499.49
19:33:05|28499.49
19:33:05|28499.49
19:33:07|28499.49
19:33:08|28499.49
19:33:09|28499.49
19:33:10|28499.49
19:33:11|28499.49
19:33:12|28499.49
19:33:12|28494.22
19:33:14|28494.22
19:33:14|28494.22
19:33:15|28496.
19:33:16|28496.
19:33:18|28496.
19:33:19|28496.
19:33:20|28496.
19:33:21|28496.
19:33:22|28496.
19:33:23|28496.
19:33:25|28496.
19:33:26|28496.02
19:33:26|28496.02
19:33:29|28496.02
19:33:29|28496.02
19:33:31|28496.02
19:33:33|28496.02
19:33:34|28496.02
19:33:35|28496.02
19:33:36|28496.02
19:33:37|28496.02
19:33:38|28496.02
19:33:39|28496.02
19:33:40|28497.73
19:33:40|28497.73
19:33:42|28497.73
19:33:43|28497.73
19:33:44|28497.73
19:33:44|28497.73
19:33:46|28497.73
19:33:47|28497.73
19:33:48|28497.73
19:33:48|28497.73
19:33:50|28497.73
19:33:51|28497.73
19:33:53|28497.73
19:33:53|28497.73
19:33:54|28497.73
19:33:55|28497.73
19:33:56|28497.73
19:33:58|28497.73
19:33:59|28496.07
19:34:00|28494.7
19:34:01|28494.7
19:34:02|28494.7
19:34:03|28494.7
19:34:04|28494.7
19:34:05|28494.7
19:34:05|28494.7
19:34:07|28494.7
19:34:08|28494.7
19:34:08|28494.7
19:34:10|28495.27
19:34:11|28492.1
19:34:12|28493.53
19:34:13|28493.53
19:34:14|28495.27
19:34:15|28493.54
19:34:16|28493.54
19:34:16|28493.54
19:34:18|28493.54
19:34:18|28493.54
19:34:19|28493.54
19:34:21|28493.54
19:34:21|28493.54
19:34:24|28493.54
19:34:24|28493.55
19:34:25|28493.54
19:34:26|28497.99
19:34:27|28497.99
19:34:29|28497.99
19:34:30|28497.99
19:34:32|28494.76
19:34:33|28494.76
19:34:34|28494.76
19:34:36|28494.76
19:34:36|28494.76
19:34:37|28494.76
19:34:38|28494.76
19:34:39|28494.76
19:34:40|28495.68
19:34:42|28495.68
19:34:43|28495.68
19:34:45|28495.68
19:34:45|28495.68
19:34:46|28495.68
19:34:47|28495.68
19:34:48|28495.68
19:34:49|28495.68
19:34:50|28495.68
19:34:51|28495.68
19:34:52|28495.68
19:34:54|28495.68
19:34:55|28492.1
19:34:56|28492.52
19:34:57|28492.52
19:34:58|28492.52
19:34:59|28494.22
19:35:00|28497.83
19:35:00|28497.73
19:35:02|28497.73
19:35:02|28497.73
19:35:04|28497.73
19:35:05|28497.73
19:35:06|28497.73
19:35:07|28497.73
19:35:08|28497.73
19:35:09|28497.73
19:35:10|28497.73
19:35:11|28497.73
19:35:12|28497.73
19:35:13|28497.73
19:35:14|28497.73
19:35:15|28495.06
19:35:16|28495.06
19:35:17|28495.06
19:35:18|28486.61
19:35:19|28486.61
19:35:20|28486.61
19:35:21|28486.61
19:35:22|28490.28
19:35:24|28490.28
19:35:25|28490.28
19:35:26|28490.28
19:35:28|28490.28
19:35:28|28490.28
19:35:29|28490.28
19:35:30|28490.28
19:35:31|28490.28
19:35:32|28490.28
19:35:33|28490.28
19:35:34|28490.28
19:35:35|28490.28
19:35:36|28490.28
19:35:37|28490.28
19:35:38|28488.83
19:35:39|28488.83
19:35:40|28488.83
19:35:41|28488.83
19:35:42|28488.84
19:35:43|28488.84
19:35:44|28488.84
19:35:45|28488.84
19:35:46|28488.84
19:35:47|28488.84
19:35:48|28488.84
19:35:49|28490.28
19:35:50|28490.28
19:35:51|28490.28
19:35:52|28490.28
19:35:53|28490.28
19:35:55|28490.28
19:35:56|28490.28
19:35:56|28490.28
19:35:58|28490.28
19:35:59|28490.28
19:36:01|28490.28
19:36:02|28490.28
19:36:03|28490.28
19:36:04|28490.28
19:36:05|28490.28
19:36:07|28490.28
19:36:07|28490.28
19:36:08|28490.26
19:36:09|28490.26
19:36:10|28490.26
19:36:11|28490.26
19:36:12|28490.26
19:36:13|28490.26
19:36:14|28490.26
19:36:15|28487.38
19:36:16|28487.38
19:36:17|28487.41
19:36:18|28487.41
19:36:19|28487.41
19:36:20|28487.41
19:36:21|28487.41
19:36:22|28489.2
19:36:24|28489.2
19:36:26|28489.2
19:36:27|28489.49
19:36:28|28489.49
19:36:30|28489.49
19:36:31|28489.49
19:36:32|28489.49
19:36:33|28489.49
19:36:34|28489.49
19:36:35|28489.49
19:36:36|28489.49
19:36:37|28489.49
19:36:38|28487.4
19:36:39|28491.65
19:36:40|28491.65
19:36:41|28491.65
19:36:42|28491.65
19:36:43|28491.65
19:36:44|28491.65
19:36:45|28491.65
19:36:46|28491.65
19:36:47|28491.65
19:36:48|28491.65
19:36:49|28489.45
19:36:50|28489.45
19:36:51|28489.45
19:36:52|28489.44
19:36:53|28489.44
19:36:54|28487.38
19:36:55|28487.38
19:36:57|28487.38
19:36:57|28487.38
19:36:58|28487.38
19:36:59|28487.38
19:37:00|28487.93
19:37:01|28487.93
19:37:02|28488.57
19:37:03|28488.57
19:37:04|28488.57
19:37:05|28489.99
19:37:06|28489.99
19:37:07|28490.21
19:37:08|28490.21
19:37:09|28490.2
19:37:10|28490.23
19:37:11|28490.23
19:37:12|28490.23
19:37:13|28490.6
19:37:14|28490.24
19:37:15|28490.59
19:37:16|28490.6
19:37:17|28490.6
19:37:18|28491.65
19:37:19|28491.65
19:37:20|28491.65
19:37:21|28498.35
19:37:22|28498.35
19:37:23|28498.35
19:37:25|28498.35
19:37:27|28502.87
19:37:27|28502.87
19:37:28|28502.87
19:37:30|28500.74
19:37:31|28500.74
19:37:32|28500.74
19:37:33|28500.74
19:37:34|28500.74
19:37:35|28500.74
19:37:35|28503.92
19:37:37|28502.51
19:37:38|28502.51
19:37:39|28502.51
19:37:40|28502.51
19:37:40|28499.83
19:37:42|28499.83
19:37:43|28501.26
19:37:44|28501.26
19:37:45|28501.26
19:37:45|28501.25
19:37:46|28501.25
19:37:48|28501.25
19:37:49|28501.25
19:37:50|28501.25
19:37:51|28501.25
19:37:53|28501.25
19:37:53|28501.26
19:37:54|28501.26
19:37:55|28501.26
19:37:56|28501.26
19:37:57|28501.26
19:37:58|28495.59
19:37:59|28495.59
19:38:00|28497.
19:38:01|28497.
19:38:02|28497.
19:38:03|28497.
19:38:04|28497.
19:38:05|28497.
19:38:06|28497.
19:38:07|28497.01
19:38:08|28498.78
19:38:09|28498.78
19:38:10|28498.78
19:38:11|28498.78
19:38:12|28498.78
19:38:14|28498.77
19:38:15|28498.77
19:38:16|28498.77
19:38:17|28498.77
19:38:18|28494.57
19:38:19|28494.57
19:38:20|28494.57
19:38:20|28494.57
19:38:23|28494.57
19:38:23|28494.57
19:38:24|28494.57
19:38:26|28495.14
19:38:27|28495.14
19:38:28|28495.14
19:38:29|28495.14
19:38:31|28495.09
19:38:31|28495.09
19:38:32|28495.09
19:38:34|28495.09
19:38:34|28495.09
19:38:36|28493.77
19:38:37|28493.77
19:38:38|28489.95
19:38:39|28489.95
19:38:40|28489.95
19:38:41|28489.95
19:38:42|28489.95
19:38:43|28489.95
19:38:44|28489.95
19:38:45|28489.95
19:38:46|28489.95
19:38:47|28489.95
19:38:48|28489.95
19:38:48|28489.95
19:38:51|28488.21
19:38:51|28488.21
19:38:52|28488.21
19:38:53|28489.63
19:38:54|28489.63
19:38:55|28489.63
19:38:56|28489.63
19:38:57|28489.63
19:38:58|28489.63
19:38:59|28489.63
19:39:00|28488.19
19:39:01|28488.19
19:39:02|28488.19
19:39:03|28488.19
19:39:04|28488.19
19:39:05|28488.19
19:39:06|28488.19
19:39:07|28487.38
19:39:08|28487.39
19:39:09|28487.39
19:39:10|28487.39
19:39:11|28487.39
19:39:12|28487.39
19:39:13|28487.39
19:39:14|28487.39
19:39:15|28487.38
19:39:16|28487.38
19:39:17|28487.38
19:39:18|28487.38
19:39:19|28486.69
19:39:20|28484.49
19:39:21|28484.49
19:39:22|28484.49
19:39:23|28484.49
19:39:24|28484.49
19:39:25|28484.49
19:39:27|28484.49
19:39:28|28484.49
19:39:29|28484.49
19:39:31|28484.49
19:39:31|28484.49
19:39:33|28484.49
19:39:35|28484.49
19:39:35|28484.49
19:39:37|28486.67
19:39:38|28486.67
19:39:39|28486.67
19:39:40|28486.67
19:39:41|28486.67
19:39:42|28486.66
19:39:43|28486.66
19:39:44|28486.66
19:39:45|28486.67
19:39:46|28486.67
19:39:47|28486.67
19:39:48|28485.18
19:39:49|28485.18
19:39:50|28485.17
19:39:52|28484.47
19:39:53|28484.47
19:39:53|28484.47
19:39:54|28484.47
19:39:56|28484.46
19:39:56|28484.47
19:39:58|28484.47
19:39:59|28484.67
19:40:00|28484.67
19:40:01|28484.46
19:40:01|28484.46
19:40:02|28486.66
19:40:03|28486.66
19:40:05|28486.66
19:40:05|28486.66
19:40:06|28486.65
19:40:07|28486.66
19:40:09|28486.66
19:40:10|28486.66
19:40:11|28486.66
19:40:11|28486.66
19:40:12|28486.66
19:40:13|28486.66
19:40:14|28486.66
19:40:15|28486.66
19:40:17|28486.66
19:40:18|28486.66
19:40:19|28513.34
19:40:20|28520.
19:40:20|28528.26
19:40:22|28519.99
19:40:23|28520.78
19:40:23|28520.78
19:40:25|28520.78
19:40:25|28520.78
19:40:27|28520.78
19:40:28|28520.78
19:40:29|28520.78
19:40:30|28520.78
19:40:32|28531.56
19:40:33|28531.43
19:40:35|28531.43
19:40:36|28531.43
19:40:36|28531.43
19:40:38|28534.45
19:40:38|28534.45
19:40:40|28534.45
19:40:41|28534.45
19:40:42|28534.45
19:40:42|28533.42
19:40:43|28534.3
19:40:44|28534.3
19:40:46|28534.3
19:40:46|28534.3
19:40:48|28534.3
19:40:48|28534.3
19:40:49|28534.3
19:40:50|28535.13
19:40:51|28535.13
19:40:53|28535.13
19:40:53|28535.13
19:40:54|28535.13
19:40:55|28535.13
19:40:57|28535.13
19:40:57|28535.13
19:40:58|28535.13
19:41:00|28535.13
19:41:01|28535.13
19:41:02|28535.13
19:41:03|28535.13
19:41:04|28535.13
19:41:04|28535.13
19:41:05|28535.13
19:41:07|28535.14
19:41:07|28535.14
19:41:09|28539.53
19:41:10|28539.53
19:41:11|28539.53
19:41:12|28539.53
19:41:13|28539.53
19:41:14|28539.53
19:41:15|28545.34
19:41:16|28546.35
19:41:17|28546.35
19:41:18|28546.35
19:41:19|28546.35
19:41:20|28546.35
19:41:21|28546.35
19:41:22|28546.35
19:41:23|28546.35
19:41:24|28549.65
19:41:26|28549.65
19:41:26|28550.
19:41:27|28545.22
19:41:29|28545.22
19:41:30|28545.22
19:41:32|28546.1
19:41:33|28546.1
19:41:34|28549.39
19:41:35|28549.39
19:41:37|28549.39
19:41:38|28550.03
19:41:38|28553.84
19:41:40|28553.84
19:41:41|28553.84
19:41:42|28553.84
19:41:42|28553.84
19:41:44|28565.8
19:41:45|28562.03
19:41:45|28562.03
19:41:47|28562.03
19:41:48|28562.03
19:41:49|28568.42
19:41:49|28568.42
19:41:51|28598.34
19:41:52|28612.71
19:41:52|28618.55
19:41:54|28618.54
19:41:55|28610.02
19:41:56|28610.02
19:41:56|28610.02
19:41:58|28603.02
19:41:59|28606.57
19:41:59|28605.81
19:42:00|28606.27
19:42:01|28606.27
19:42:03|28603.42
19:42:03|28603.13
19:42:05|28599.74
19:42:06|28599.84
19:42:06|28599.84
19:42:08|28595.12
19:42:08|28584.81
19:42:09|28592.97
19:42:11|28572.67
19:42:11|28554.32
19:42:13|28561.71
19:42:14|28561.71
19:42:15|28561.71
19:42:15|28549.17
19:42:16|28544.4
19:42:17|28540.8
19:42:19|28540.8
19:42:20|28540.8
19:42:21|28541.1
19:42:22|28546.05
19:42:23|28550.16
19:42:24|28550.16
19:42:25|28550.16
19:42:26|28550.16
19:42:27|28550.16
19:42:28|28550.16
19:42:29|28557.75
19:42:30|28557.75
19:42:32|28557.75
19:42:33|28557.75
19:42:34|28557.75
19:42:35|28557.75
19:42:37|28557.75
19:42:38|28557.75
19:42:39|28557.75
19:42:40|28561.85
19:42:40|28561.85
19:42:41|28561.85
19:42:42|28561.85
19:42:44|28562.13
19:42:46|28559.92
19:42:47|28559.92
19:42:47|28559.92
19:42:49|28559.92
19:42:50|28559.92
19:42:50|28559.92
19:42:52|28559.92
19:42:53|28559.92
19:42:53|28559.92
19:42:54|28559.92
19:42:56|28557.73
19:42:56|28559.68
19:42:57|28559.68
19:42:59|28559.68
19:43:00|28559.68
19:43:01|28559.68
19:43:01|28554.29
19:43:03|28554.29
19:43:03|28554.29
19:43:04|28553.91
19:43:06|28550.69
19:43:07|28550.69
19:43:07|28550.69
19:43:08|28550.69
19:43:10|28550.69
19:43:11|28550.69
19:43:12|28550.69
19:43:13|28550.69
19:43:14|28550.69
19:43:15|28539.53
19:43:16|28539.53
19:43:17|28539.53
19:43:18|28539.53
19:43:19|28539.53
19:43:20|28539.53
19:43:21|28539.53
19:43:22|28539.53
19:43:23|28539.53
19:43:24|28539.53
19:43:25|28539.53
19:43:26|28539.53
19:43:27|28538.14
19:43:28|28538.14
19:43:29|28538.14
19:43:30|28539.53
19:43:31|28539.53
19:43:33|28539.53
19:43:34|28540.86
19:43:34|28540.86
19:43:35|28540.92
19:43:36|28539.53
19:43:38|28539.53
19:43:39|28539.53
19:43:40|28539.53
19:43:41|28539.54
19:43:42|28539.54
19:43:44|28539.54
19:43:44|28533.02
19:43:45|28533.34
19:43:47|28533.34
19:43:48|28536.6
19:43:49|28536.6
19:43:50|28536.6
19:43:51|28536.6
19:43:52|28533.11
19:43:53|28529.35
19:43:54|28529.36
19:43:55|28529.36
19:43:57|28529.35
19:43:57|28529.35
19:43:58|28529.35
19:43:59|28529.35
19:44:01|28529.35
19:44:01|28533.55
19:44:02|28533.55
19:44:03|28533.55
19:44:05|28533.55
19:44:06|28533.55
19:44:06|28533.55
19:44:08|28533.55
19:44:08|28536.59
19:44:10|28536.59
19:44:11|28536.59
19:44:11|28536.59
19:44:13|28536.59
19:44:13|28536.59
19:44:14|28536.6
19:44:16|28536.6
19:44:16|28536.6
19:44:18|28536.6
19:44:19|28536.6
19:44:19|28537.88
19:44:21|28538.51
19:44:22|28536.64
19:44:22|28531.59
19:44:24|28531.59
19:44:24|28531.44
19:44:25|28530.
19:44:27|28530.
19:44:28|28530.
19:44:28|28530.
19:44:29|28530.
19:44:31|28518.55
19:44:32|28515.29
19:44:34|28515.29
19:44:35|28515.29
19:44:37|28512.91
19:44:38|28512.91
19:44:39|28512.91
19:44:40|28512.91
19:44:42|28511.39
19:44:43|28511.39
19:44:44|28511.39
19:44:46|28511.39
19:44:46|28511.39
19:44:48|28501.9
19:44:49|28501.9
19:44:50|28501.9
19:44:51|28497.51
19:44:52|28497.51
19:44:52|28497.51
19:44:54|28497.51
19:44:55|28497.51
19:44:56|28497.51
19:44:57|28495.
19:44:58|28495.
19:44:59|28495.
19:45:00|28495.
19:45:00|28495.
19:45:02|28495.
19:45:03|28490.9
19:45:03|28490.9
19:45:04|28490.9
19:45:05|28490.9
19:45:07|28490.9
19:45:08|28490.9
19:45:09|28490.51
19:45:10|28490.51
19:45:11|28490.52
19:45:12|28490.52
19:45:13|28490.52
19:45:14|28490.52
19:45:15|28490.51
19:45:16|28490.51
19:45:17|28490.51
19:45:18|28488.74
19:45:19|28488.75
19:45:20|28488.75
19:45:21|28488.75
19:45:22|28488.75
19:45:23|28488.74
19:45:24|28488.75
19:45:25|28488.74
19:45:26|28495.03
19:45:27|28495.03
19:45:29|28495.03
19:45:29|28495.03
19:45:30|28495.03
19:45:31|28495.03
19:45:32|28495.03
19:45:34|28495.06
19:45:36|28495.06
19:45:37|28495.06
19:45:38|28491.27
19:45:39|28488.18
19:45:40|28488.18
19:45:41|28488.18
19:45:43|28488.18
19:45:43|28488.18
19:45:45|28488.18
19:45:46|28488.18
19:45:47|28488.18
19:45:48|28488.18
19:45:50|28488.18
19:45:51|28488.18
19:45:51|28488.18
19:45:53|28488.18
19:45:53|28489.62
19:45:55|28489.62
19:45:56|28489.62
19:45:56|28488.17
19:45:57|28488.17
19:45:59|28488.17
19:45:59|28488.17
19:46:00|28488.18
19:46:01|28488.18
19:46:02|28488.18
19:46:04|28488.18
19:46:05|28488.18
19:46:06|28488.18
19:46:06|28488.18
19:46:08|28488.18
19:46:08|28493.35
19:46:10|28493.35
19:46:11|28488.47
19:46:12|28483.48
19:46:13|28483.48
19:46:14|28487.5
19:46:15|28487.5
19:46:16|28481.79
19:46:17|28485.64
19:46:18|28482.12
19:46:19|28480.18
19:46:20|28480.18
19:46:21|28480.18
19:46:22|28483.53
19:46:23|28483.53
19:46:24|28483.53
19:46:25|28482.63
19:46:26|28482.63
19:46:27|28482.63
19:46:28|28482.63
19:46:29|28482.63
19:46:30|28482.63
19:46:31|28482.63
19:46:32|28482.63
19:46:33|28482.63
19:46:34|28482.63
19:46:35|28479.12
19:46:36|28479.12
19:46:38|28479.12
19:46:39|28479.12
19:46:40|28479.12
19:46:41|28479.12
19:46:42|28479.12
19:46:42|28479.12
19:46:44|28479.12
19:46:45|28479.12
19:46:46|28479.12
19:46:47|28479.12
19:46:48|28479.12
19:46:49|28479.12
19:46:49|28479.12
19:46:51|28479.12
19:46:52|28487.72
19:46:53|28487.72
19:46:54|28487.72
19:46:54|28487.72
19:46:56|28487.72
19:46:56|28487.72
19:46:57|28487.72
19:46:59|28487.72
19:46:59|28487.72
19:47:00|28487.72
19:47:02|28487.72
19:47:03|28487.72
19:47:03|28487.72
19:47:05|28487.72
19:47:06|28487.72
19:47:07|28487.72
19:47:08|28487.72
19:47:09|28487.72
19:47:10|28487.72
19:47:11|28486.2
19:47:12|28486.2
19:47:13|28486.2
19:47:14|28486.2
19:47:15|28486.14
19:47:16|28486.1
19:47:17|28481.99
19:47:18|28481.99
19:47:19|28481.99
19:47:20|28481.99
19:47:21|28481.99
19:47:22|28481.99
19:47:23|28481.99
19:47:24|28481.99
19:47:25|28481.99
19:47:26|28481.99
19:47:27|28481.99
19:47:28|28481.99
19:47:29|28481.99
19:47:31|28484.72
19:47:32|28484.72
19:47:33|28484.72
19:47:34|28484.72
19:47:36|28485.28
19:47:37|28485.28
19:47:39|28485.28
19:47:40|28486.1
19:47:41|28486.1
19:47:42|28486.1
19:47:43|28486.1
19:47:44|28486.1
19:47:45|28486.1
19:47:47|28489.49
19:47:47|28489.49
19:47:49|28489.49
19:47:49|28489.49
19:47:51|28489.49
19:47:52|28489.49
19:47:53|28489.49
19:47:54|28489.49
19:47:55|28488.69
19:47:56|28486.53
19:47:56|28486.53
19:47:57|28486.53
19:47:58|28484.72
19:47:59|28484.72
19:48:01|28484.72
19:48:02|28484.72
19:48:03|28484.72
19:48:03|28484.72
19:48:04|28477.04
19:48:05|28479.9
19:48:06|28482.04
19:48:08|28475.36
19:48:09|28475.35
19:48:09|28475.35
19:48:10|28475.19
19:48:11|28475.19
19:48:13|28474.34
19:48:14|28474.34
19:48:15|28475.
19:48:15|28474.49
19:48:16|28474.49
19:48:17|28474.49
19:48:18|28475.55
19:48:19|28475.55
19:48:20|28475.55
19:48:21|28474.51
19:48:22|28474.51
19:48:24|28474.51
19:48:25|28474.51
19:48:25|28474.51
19:48:26|28474.51
19:48:28|28474.51
19:48:28|28474.51
19:48:29|28474.51
19:48:30|28474.51
19:48:31|28478.41
19:48:33|28474.98
19:48:34|28474.98
19:48:36|28478.3
19:48:37|28478.3
19:48:39|28478.3
19:48:39|28478.3
19:48:41|28479.59
19:48:42|28479.59
19:48:44|28479.59
19:48:44|28479.59
19:48:45|28479.59
19:48:46|28479.59
19:48:48|28479.59
19:48:49|28479.59
19:48:50|28489.58
19:48:51|28489.58
19:48:52|28489.58
19:48:53|28489.58
19:48:54|28489.58
19:48:55|28489.57
19:48:56|28489.57
19:48:57|28489.57
19:48:58|28484.89
19:48:59|28484.89
19:49:00|28484.89
19:49:01|28484.89
19:49:02|28484.89
19:49:03|28484.89
19:49:04|28484.89
19:49:05|28489.51
19:49:06|28489.51
19:49:07|28489.51
19:49:08|28489.51
19:49:09|28489.51
19:49:10|28489.51
19:49:11|28489.51
19:49:12|28489.51
19:49:13|28489.51
19:49:14|28489.5
19:49:14|28477.69
19:49:16|28477.69
19:49:17|28477.69
19:49:18|28477.69
19:49:18|28477.69
19:49:19|28477.69
19:49:21|28477.59
19:49:22|28476.52
19:49:23|28476.52
19:49:24|28476.52
19:49:25|28476.52
19:49:25|28476.14
19:49:27|28476.14
19:49:28|28476.14
19:49:29|28476.14
19:49:30|28476.14
19:49:31|28476.14
19:49:32|28476.14
19:49:33|28472.51
19:49:34|28472.51
19:49:35|28472.51
19:49:36|28472.51
19:49:37|28472.51
19:49:39|28461.7
19:49:39|28432.
19:49:40|28455.75
19:49:41|28458.16
19:49:42|28452.42
19:49:43|28452.42
19:49:44|28452.42
19:49:45|28450.44
19:49:47|28442.55
19:49:48|28420.49
19:49:49|28414.12
19:49:50|28420.94
19:49:51|28430.56
19:49:52|28430.53
19:49:53|28419.19
19:49:55|28419.23
19:49:55|28421.68
19:49:56|28421.68
19:49:57|28421.68
19:49:58|28421.84
19:49:59|28421.84
19:50:00|28420.67
19:50:01|28418.59
19:50:02|28418.59
19:50:03|28418.59
19:50:04|28422.34
19:50:06|28426.28
19:50:07|28426.27
19:50:09|28421.07
19:50:09|28421.07
19:50:10|28421.07
19:50:11|28421.07
19:50:12|28421.07
19:50:13|28421.07
19:50:14|28417.04
19:50:15|28414.06
19:50:16|28414.06
19:50:17|28414.62
19:50:18|28418.77
19:50:19|28418.77
19:50:20|28418.77
19:50:21|28418.77
19:50:22|28420.17
19:50:23|28414.08
19:50:24|28414.08
19:50:25|28421.11
19:50:26|28416.55
19:50:27|28416.55
19:50:28|28416.55
19:50:29|28416.55
19:50:30|28416.55
19:50:31|28416.55
19:50:32|28416.55
19:50:33|28416.55
19:50:34|28416.55
19:50:35|28416.55
19:50:36|28416.55
19:50:38|28421.11
19:50:40|28421.11
19:50:40|28418.86
19:50:41|28418.86
19:50:42|28418.86
19:50:43|28418.86
19:50:44|28418.86
19:50:45|28418.86
19:50:47|28417.51
19:50:48|28417.51
19:50:49|28417.51
19:50:50|28417.51
19:50:51|28421.4
19:50:52|28421.4
19:50:53|28421.4
19:50:55|28421.4
19:50:55|28421.4
19:50:56|28419.93
19:50:57|28419.93
19:50:58|28419.93
19:50:59|28419.93
19:51:00|28421.4
19:51:01|28421.4
19:51:02|28421.4
19:51:03|28421.4
19:51:04|28408.96
19:51:05|28408.96
19:51:06|28408.96
19:51:07|28402.36
19:51:08|28402.36
19:51:09|28400.
19:51:10|28399.17
19:51:11|28399.17
19:51:12|28400.85
19:51:13|28400.42
19:51:15|28399.
19:51:16|28399.
19:51:16|28397.23
19:51:18|28395.47
19:51:19|28395.47
19:51:20|28395.47
19:51:20|28395.47
19:51:22|28395.47
19:51:23|28400.14
19:51:24|28400.14
19:51:25|28400.14
19:51:26|28400.13
19:51:26|28397.38
19:51:28|28397.38
19:51:29|28395.86
19:51:30|28395.86
19:51:31|28395.86
19:51:32|28395.46
19:51:33|28395.47
19:51:33|28395.47
19:51:35|28395.47
19:51:36|28395.47
19:51:37|28395.46
19:51:38|28390.
19:51:40|28390.
19:51:41|28385.83
19:51:42|28385.84
19:51:42|28385.84
19:51:43|28385.84
19:51:46|28387.21
19:51:46|28387.21
19:51:47|28387.21
19:51:49|28387.21
19:51:50|28387.21
19:51:51|28387.21
19:51:52|28390.
19:51:53|28392.52
19:51:54|28392.52
19:51:55|28395.45
19:51:56|28395.45
19:51:57|28386.25
19:51:58|28386.25
19:51:59|28382.78
19:52:00|28382.78
19:52:01|28382.78
19:52:02|28382.78
19:52:03|28382.78
19:52:04|28382.78
19:52:04|28382.78
19:52:07|28383.03
19:52:07|28383.03
19:52:08|28383.03
19:52:09|28383.03
19:52:10|28381.86
19:52:12|28381.85
19:52:13|28383.89
19:52:14|28383.89
19:52:15|28383.89
19:52:17|28387.85
19:52:18|28393.88
19:52:19|28393.88
19:52:20|28395.47
19:52:22|28395.47
19:52:22|28395.47
19:52:23|28403.07
19:52:24|28403.07
19:52:25|28403.06
19:52:26|28403.07
19:52:27|28403.07
19:52:28|28403.07
19:52:29|28403.07
19:52:30|28403.07
19:52:31|28403.07
19:52:32|28403.07
19:52:33|28403.11
19:52:34|28403.11
19:52:35|28403.11
19:52:36|28406.16
19:52:37|28406.16
19:52:38|28406.16
19:52:40|28406.15
19:52:40|28404.32
19:52:43|28402.41
19:52:43|28397.5
19:52:44|28397.7
19:52:46|28397.7
19:52:47|28397.7
19:52:49|28397.7
19:52:49|28397.7
19:52:50|28397.7
19:52:51|28390.2
19:52:52|28390.2
19:52:53|28390.2
19:52:54|28390.2
19:52:55|28390.2
19:52:56|28390.2
19:52:57|28396.5
19:52:58|28396.5
19:52:59|28396.5
19:53:00|28396.5
19:53:01|28397.42
19:53:02|28397.42
19:53:03|28397.42
19:53:04|28397.42
19:53:05|28397.42
19:53:06|28397.42
19:53:07|28397.42
19:53:08|28397.42
19:53:09|28400.25
19:53:10|28400.25
19:53:11|28400.25
19:53:12|28400.25
19:53:13|28400.25
19:53:14|28384.25
19:53:15|28380.01
19:53:16|28384.23
19:53:17|28384.23
19:53:18|28380.43
19:53:19|28384.55
19:53:20|28384.55
19:53:21|28384.55
19:53:22|28384.55
19:53:23|28384.55
19:53:24|28384.55
19:53:25|28389.89
19:53:26|28391.17
19:53:27|28391.17
19:53:28|28391.17
19:53:29|28391.56
19:53:30|28391.56
19:53:31|28391.56
19:53:32|28391.56
19:53:33|28391.56
19:53:34|28391.56
19:53:35|28394.21
19:53:36|28391.56
19:53:37|28391.71
19:53:38|28391.71
19:53:39|28394.68
19:53:41|28394.68
19:53:42|28394.68
19:53:44|28394.68
19:53:45|28394.68
19:53:46|28394.68
19:53:48|28394.68
19:53:48|28394.68
19:53:49|28394.68
19:53:50|28396.85
19:53:51|28396.84
19:53:52|28396.84
19:53:53|28396.84
19:53:54|28396.84
19:53:55|28396.84
19:53:56|28393.24
19:53:57|28393.24
19:53:58|28393.24
19:53:59|28396.11
19:54:00|28399.61
19:54:01|28399.61
19:54:03|28399.61
19:54:03|28400.27
19:54:04|28400.27
19:54:05|28400.27
19:54:06|28403.29
19:54:07|28403.29
19:54:08|28403.29
19:54:09|28403.29
19:54:10|28403.29
19:54:11|28403.29
19:54:12|28403.29
19:54:14|28403.29
19:54:14|28403.29
19:54:15|28403.29
19:54:16|28408.75
19:54:17|28408.75
19:54:18|28408.76
19:54:19|28408.76
19:54:20|28407.84
19:54:21|28407.84
19:54:22|28407.84
19:54:23|28407.84
19:54:24|28407.84
19:54:25|28407.84
19:54:26|28407.2
19:54:27|28407.2
19:54:28|28417.48
19:54:29|28417.48
19:54:30|28416.57
19:54:31|28416.57
19:54:32|28416.57
19:54:33|28416.57
19:54:34|28416.57
19:54:35|28417.39
19:54:36|28417.39
19:54:37|28418.42
19:54:38|28418.42
19:54:39|28418.42
19:54:40|28418.42
19:54:42|28418.42
19:54:44|28418.42
19:54:44|28418.42
19:54:45|28418.42
19:54:46|28419.37
19:54:47|28419.37
19:54:48|28418.51
19:54:49|28418.51
19:54:51|28418.61
19:54:52|28418.61
19:54:53|28418.64
19:54:54|28418.64
19:54:55|28418.63
19:54:56|28418.63
19:54:57|28418.64
19:54:58|28418.64
19:54:59|28419.41
19:55:00|28419.41
19:55:01|28419.41
19:55:02|28419.41
19:55:03|28419.41
19:55:04|28419.41
19:55:05|28419.41
19:55:06|28419.4
19:55:07|28419.4
19:55:08|28419.41
19:55:09|28419.41
19:55:10|28419.41
19:55:11|28421.99
19:55:12|28421.99
19:55:13|28421.99
19:55:14|28421.99
19:55:15|28423.34
19:55:16|28423.52
19:55:17|28424.48
19:55:18|28425.21
19:55:19|28425.21
19:55:20|28425.21
19:55:22|28425.21
19:55:22|28425.21
19:55:23|28425.21
19:55:24|28425.21
19:55:25|28427.3
19:55:26|28423.98
19:55:27|28423.98
19:55:28|28423.98
19:55:29|28423.98
19:55:30|28427.3
19:55:31|28427.3
19:55:32|28427.3
19:55:33|28427.3
19:55:34|28428.72
19:55:35|28428.72
19:55:36|28428.72
19:55:37|28428.72
19:55:38|28428.72
19:55:39|28429.82
19:55:40|28429.82
19:55:41|28436.1
19:55:43|28431.43
19:55:45|28431.43
19:55:45|28431.43
19:55:47|28428.57
19:55:48|28428.57
19:55:50|28423.38
19:55:50|28423.38
19:55:51|28423.38
19:55:52|28423.38
19:55:53|28423.38
19:55:54|28423.38
19:55:55|28423.38
19:55:56|28423.38
19:55:57|28423.38
19:55:58|28432.37
19:55:59|28432.37
19:56:00|28432.37
19:56:01|28432.37
19:56:02|28432.37
19:56:03|28429.56
19:56:04|28430.74
19:56:05|28430.74
19:56:06|28430.75
19:56:07|28430.75
19:56:09|28430.75
19:56:10|28430.75
19:56:11|28431.8
19:56:12|28426.28
19:56:13|28426.28
19:56:14|28426.28
19:56:15|28426.28
19:56:16|28430.36
19:56:17|28430.36
19:56:19|28430.36
19:56:19|28430.36
19:56:20|28430.36
19:56:21|28430.36
19:56:23|28430.36
19:56:24|28430.36
19:56:24|28426.95
19:56:26|28426.17
19:56:27|28426.17
19:56:28|28426.17
19:56:29|28426.17
19:56:30|28426.17
19:56:31|28426.17
19:56:31|28426.17
19:56:32|28426.17
19:56:33|28434.86
19:56:35|28437.75
19:56:36|28437.75
19:56:37|28438.87
19:56:38|28438.87
19:56:38|28438.87
19:56:40|28443.19
19:56:41|28446.43
19:56:42|28448.89
19:56:42|28445.54
19:56:44|28445.54
19:56:45|28445.54
19:56:47|28445.54
19:56:48|28445.54
19:56:49|28445.54
19:56:50|28445.54
19:56:51|28438.48
19:56:52|28438.48
19:56:53|28441.33
19:56:54|28441.32
19:56:55|28441.32
19:56:55|28441.32
19:56:58|28441.32
19:56:58|28441.32
19:56:59|28441.15
19:57:00|28450.47
19:57:01|28450.47
19:57:02|28450.07
19:57:03|28448.64
19:57:04|28448.64
19:57:05|28446.94
19:57:06|28446.94
19:57:07|28446.94
19:57:08|28446.94
19:57:09|28446.94
19:57:10|28446.94
19:57:11|28446.93
19:57:13|28446.93
19:57:14|28446.93
19:57:15|28446.93
19:57:16|28446.93
19:57:18|28446.93
19:57:18|28446.93
19:57:19|28446.93
19:57:20|28446.93
19:57:21|28446.93
19:57:22|28446.93
19:57:23|28446.93
19:57:24|28446.93
19:57:25|28444.93
19:57:26|28435.49
19:57:27|28435.49
19:57:28|28435.49
19:57:29|28435.49
19:57:30|28435.49
19:57:31|28438.93
19:57:32|28439.28
19:57:33|28439.28
19:57:34|28439.28
19:57:35|28435.94
19:57:36|28435.17
19:57:37|28435.17
19:57:38|28435.86
19:57:39|28430.96
19:57:40|28429.53
19:57:41|28427.89
19:57:42|28427.97
19:57:43|28427.97
19:57:45|28429.22
19:57:46|28427.56
19:57:47|28427.56
19:57:49|28427.56
19:57:50|28427.56
19:57:51|28435.91
19:57:52|28435.91
19:57:54|28435.91
19:57:56|28446.23
19:57:56|28446.6
19:57:57|28446.6
19:57:58|28446.6
19:58:00|28450.47
19:58:01|28450.47
19:58:02|28450.47
19:58:03|28450.54
19:58:04|28450.54
19:58:05|28450.54
19:58:06|28450.55
19:58:07|28447.77
19:58:08|28447.77
19:58:09|28447.77
19:58:10|28447.77
19:58:11|28448.97
19:58:12|28448.97
19:58:13|28448.97
19:58:14|28449.07
19:58:15|28449.04
19:58:16|28449.04
19:58:17|28449.04
19:58:18|28449.04
19:58:19|28449.04
19:58:20|28449.04
19:58:21|28453.67
19:58:22|28453.67
19:58:23|28453.67
19:58:24|28453.67
19:58:25|28453.67
19:58:26|28453.68
19:58:28|28450.43
19:58:28|28450.
19:58:29|28450.
19:58:30|28450.
19:58:31|28450.
19:58:32|28450.
19:58:33|28450.
19:58:34|28450.
19:58:35|28450.
19:58:36|28450.
19:58:37|28450.
19:58:38|28442.59
19:58:39|28442.59
19:58:40|28442.59
19:58:41|28442.59
19:58:42|28442.59
19:58:43|28442.59
19:58:44|28442.59
19:58:46|28442.59
19:58:48|28442.59
19:58:48|28442.59
19:58:49|28442.59
19:58:50|28442.59
19:58:51|28442.59
19:58:53|28442.59
19:58:54|28442.6
19:58:55|28442.61
19:58:56|28442.61
19:58:57|28442.61
19:58:58|28442.61
19:58:58|28442.61
19:59:00|28442.61
19:59:01|28442.61
19:59:02|28442.61
19:59:03|28442.61
19:59:04|28442.61
19:59:05|28442.61
19:59:06|28442.61
19:59:07|28442.59
19:59:08|28442.59
19:59:09|28442.59
19:59:10|28442.59
19:59:11|28442.59
19:59:12|28442.59
19:59:13|28442.59
19:59:13|28446.61
19:59:15|28448.89
19:59:15|28448.89
19:59:17|28448.89
19:59:18|28448.89
19:59:19|28448.89
19:59:20|28448.89
19:59:20|28448.89
19:59:22|28443.26
19:59:22|28443.65
19:59:24|28441.95
19:59:25|28443.64
19:59:26|28442.56
19:59:26|28442.55
19:59:28|28442.55
19:59:29|28442.55
19:59:30|28442.55
19:59:31|28442.85
19:59:32|28440.
19:59:33|28440.
19:59:34|28440.
19:59:35|28440.
19:59:36|28440.
19:59:37|28431.37
19:59:38|28431.37
19:59:39|28431.37
19:59:40|28432.8
19:59:41|28432.8
19:59:42|28432.8
19:59:42|28432.8
19:59:44|28432.8
19:59:45|28432.8
19:59:46|28429.09
19:59:48|28431.37
19:59:49|28431.36
19:59:51|28431.36
19:59:51|28431.36
19:59:53|28431.36
19:59:54|28429.1
19:59:55|28429.1
19:59:56|28429.09
19:59:57|28429.09
19:59:58|28429.09
19:59:59|28429.09
20:00:00|28429.09
20:00:02|28429.09
20:00:02|28429.09
20:00:03|28429.09
20:00:04|28429.09
20:00:05|28429.09
20:00:06|28431.16
20:00:08|28431.16
20:00:09|28431.16
20:00:11|28431.16
20:00:11|28431.16
20:00:12|28431.16
20:00:13|28430.
20:00:14|28429.85
20:00:15|28427.01
20:00:16|28427.01
20:00:17|28427.01
20:00:18|28427.01
20:00:19|28427.01
20:00:20|28427.01
20:00:21|28420.04
20:00:22|28420.04
20:00:24|28420.04
20:00:25|28418.08
20:00:25|28418.08
20:00:27|28416.63
20:00:28|28414.73
20:00:29|28417.82
20:00:29|28417.82
20:00:31|28416.42
20:00:32|28414.33
20:00:33|28414.33
20:00:34|28414.32
20:00:34|28414.32
20:00:36|28414.32
20:00:37|28410.
20:00:37|28410.
20:00:38|28410.
20:00:40|28410.
20:00:40|28408.58
20:00:42|28411.7
20:00:43|28412.21
20:00:44|28412.21
20:00:45|28412.21
20:00:46|28411.63
20:00:47|28410.15
20:00:48|28416.87
20:00:49|28416.87
20:00:51|28416.87
20:00:51|28417.82
20:00:53|28420.
20:00:54|28419.99
20:00:55|28420.
20:00:56|28420.
20:00:57|28420.
20:00:59|28426.53
20:01:00|28426.53
20:01:01|28426.53
20:01:02|28426.53
20:01:03|28426.53
20:01:04|28426.53
20:01:04|28426.53
20:01:06|28429.18
20:01:06|28426.33
20:01:08|28426.33
20:01:09|28426.33
20:01:11|28426.33
20:01:11|28426.33
20:01:12|28426.33
20:01:13|28429.61
20:01:15|28429.2
20:01:16|28429.2
20:01:17|28427.97
20:01:18|28427.97
20:01:19|28428.01
20:01:20|28416.36
20:01:21|28416.19
20:01:22|28403.06
20:01:23|28400.01
20:01:24|28400.88
20:01:25|28381.27
20:01:26|28391.3
20:01:27|28396.63
20:01:28|28396.62
20:01:29|28400.11
20:01:30|28400.11
20:01:31|28400.11
20:01:32|28400.11
20:01:33|28379.02
20:01:34|28386.46
20:01:35|28389.64
20:01:36|28396.26
20:01:37|28396.26
20:01:38|28396.27
20:01:39|28396.26
20:01:40|28396.26
20:01:41|28390.2
20:01:42|28390.2
20:01:43|28390.2
20:01:44|28393.77
20:01:45|28393.77
20:01:46|28400.88
20:01:47|28400.88
20:01:48|28400.88
20:01:50|28400.88
20:01:51|28406.82
20:01:53|28408.34
20:01:53|28409.14
20:01:55|28403.87
20:01:56|28408.18
20:01:57|28408.18
20:01:58|28406.03
20:01:59|28406.03
20:02:00|28406.03
20:02:01|28400.91
20:02:02|28400.91
20:02:03|28400.91
20:02:04|28385.79
20:02:05|28381.27
20:02:06|28384.33
20:02:07|28386.52
20:02:08|28386.52
20:02:09|28386.52
20:02:10|28386.57
20:02:11|28386.57
20:02:12|28386.57
20:02:13|28390.07
20:02:14|28377.46
20:02:15|28368.79
20:02:16|28368.8
20:02:17|28370.2
20:02:18|28371.34
20:02:19|28373.65
20:02:20|28373.65
20:02:21|28373.65
20:02:22|28373.65
20:02:23|28366.45
20:02:24|28360.72
20:02:25|28360.72
20:02:27|28364.55
20:02:27|28360.73
20:02:28|28359.22
20:02:29|28359.22
20:02:31|28359.37
20:02:32|28359.37
20:02:33|28373.53
20:02:34|28373.53
20:02:35|28381.34
20:02:35|28381.35
20:02:36|28383.67
20:02:37|28377.56
20:02:39|28382.26
20:02:40|28382.26
20:02:40|28366.25
20:02:42|28366.25
20:02:42|28366.25
20:02:44|28366.25
20:02:45|28366.25
20:02:46|28366.25
20:02:46|28366.25
20:02:48|28366.25
20:02:48|28366.25
20:02:50|28361.59
20:02:52|28366.41
20:02:53|28366.41
20:02:54|28366.41
20:02:56|28366.41
20:02:57|28366.41
20:02:59|28366.41
20:02:59|28359.79
20:03:01|28359.79
20:03:01|28359.79
20:03:03|28359.79
20:03:03|28366.25
20:03:04|28366.25
20:03:06|28366.25
20:03:07|28366.25
20:03:07|28366.25
20:03:09|28366.25
20:03:09|28380.98
20:03:11|28377.49
20:03:12|28377.49
20:03:13|28377.49
20:03:14|28378.63
20:03:15|28378.63
20:03:16|28378.63
20:03:18|28378.63
20:03:19|28378.63
20:03:20|28378.63
20:03:21|28378.63
20:03:21|28378.63
20:03:23|28385.63
20:03:24|28385.63
20:03:25|28385.63
20:03:26|28379.61
20:03:27|28386.12
20:03:28|28386.12
20:03:29|28386.12
20:03:31|28392.22
20:03:32|28382.22
20:03:33|28382.23
20:03:34|28382.23
20:03:35|28382.62
20:03:36|28382.62
20:03:36|28382.62
20:03:37|28382.62
20:03:39|28382.62
20:03:39|28382.62
20:03:40|28382.62
20:03:42|28382.62
20:03:43|28382.62
20:03:43|28382.62
20:03:44|28382.62
20:03:46|28387.71
20:03:46|28387.71
20:03:48|28387.71
20:03:48|28387.71
20:03:49|28387.71
20:03:51|28386.8
20:03:52|28386.8
20:03:53|28386.8
20:03:55|28386.8
20:03:56|28391.11
20:03:56|28391.11
20:03:58|28392.68
20:03:59|28392.68
20:04:01|28391.1
20:04:02|28398.87
20:04:03|28393.99
20:04:04|28393.99
20:04:05|28393.99
20:04:06|28393.99
20:04:07|28393.99
20:04:08|28393.99
20:04:09|28396.81
20:04:10|28396.81
20:04:11|28395.36
20:04:12|28395.36
20:04:14|28369.69
20:04:15|28369.69
20:04:16|28369.69
20:04:17|28378.37
20:04:18|28378.37
20:04:19|28376.89
20:04:20|28376.89
20:04:21|28376.89
20:04:22|28380.85
20:04:23|28380.85
20:04:24|28380.85
20:04:25|28378.71
20:04:26|28378.72
20:04:27|28380.85
20:04:28|28380.85
20:04:29|28380.85
20:04:30|28383.86
20:04:31|28383.86
20:04:33|28383.85
20:04:33|28383.85
20:04:35|28383.85
20:04:35|28383.85
20:04:36|28383.85
20:04:38|28383.85
20:04:39|28383.85
20:04:40|28383.85
20:04:40|28383.85
20:04:41|28383.85
20:04:42|28383.85
20:04:44|28383.85
20:04:44|28383.85
20:04:45|28385.99
20:04:46|28385.99
20:04:48|28385.99
20:04:49|28385.99
20:04:49|28385.99
20:04:51|28385.99
20:04:52|28387.42
20:04:53|28387.42
20:04:55|28387.42
20:04:55|28387.42
20:04:56|28387.42
20:04:58|28387.42
20:04:59|28387.42
20:05:00|28387.41
20:05:02|28387.41
20:05:03|28387.41
20:05:03|28387.41
20:05:04|28387.41
20:05:05|28387.41
20:05:07|28387.41
20:05:08|28387.41
20:05:08|28387.41
20:05:09|28387.41
20:05:10|28387.41
20:05:12|28384.7
20:05:12|28386.47
20:05:13|28386.47
20:05:15|28387.42
20:05:15|28387.42
20:05:17|28387.42
20:05:17|28387.42
20:05:18|28387.42
20:05:19|28387.42
20:05:21|28387.42
20:05:21|28387.42
20:05:22|28387.42
20:05:23|28387.42
20:05:25|28387.42
20:05:26|28385.66
20:05:27|28383.1
20:05:27|28383.1
20:05:29|28383.1
20:05:29|28383.1
20:05:31|28383.5
20:05:32|28383.5
20:05:32|28383.5
20:05:33|28383.51
20:05:34|28383.51
20:05:35|28383.51
20:05:36|28383.51
20:05:38|28383.51
20:05:39|28383.51
20:05:39|28383.51
20:05:40|28384.44
20:05:41|28384.44
20:05:43|28384.44
20:05:43|28384.44
20:05:45|28384.45
20:05:45|28385.57
20:05:47|28385.64
20:05:47|28385.64
20:05:48|28385.64
20:05:49|28385.64
20:05:51|28385.64
20:05:51|28385.64
20:05:53|28385.64
20:05:55|28385.65
20:05:56|28385.65
20:05:57|28385.65
20:05:59|28385.65
20:06:00|28385.65
20:06:01|28385.65
20:06:01|28386.47
20:06:03|28390.57
20:06:04|28390.57
20:06:05|28390.57
20:06:06|28388.3
20:06:06|28395.97
20:06:08|28395.97
20:06:08|28405.31
20:06:10|28408.32
20:06:11|28408.32
20:06:11|28408.32
20:06:13|28408.32
20:06:14|28408.32
20:06:14|28409.97
20:06:15|28408.89
20:06:17|28404.6
20:06:17|28404.6
20:06:18|28405.16
20:06:20|28405.16
20:06:20|28405.16
20:06:22|28400.74
20:06:22|28400.74
20:06:24|28400.74
20:06:24|28400.74
20:06:25|28400.73
20:06:27|28400.73
20:06:28|28400.73
20:06:29|28400.73
20:06:29|28400.73
20:06:30|28400.73
20:06:32|28400.73
20:06:32|28400.73
20:06:34|28400.73
20:06:35|28402.78
20:06:36|28402.78
20:06:37|28402.78
20:06:38|28402.78
20:06:39|28402.78
20:06:40|28402.9
20:06:41|28402.9
20:06:42|28402.68
20:06:43|28402.68
20:06:44|28398.96
20:06:45|28398.96
20:06:46|28398.96
20:06:47|28398.96
20:06:48|28398.96
20:06:49|28398.96
20:06:50|28398.96
20:06:51|28398.96
20:06:52|28398.96
20:06:53|28402.09
20:06:55|28402.09
20:06:56|28402.09
20:06:57|28402.09
20:06:58|28402.09
20:06:59|28408.6
20:07:00|28408.6
20:07:01|28408.6
20:07:02|28408.6
20:07:03|28408.6
20:07:04|28408.6
20:07:05|28408.6
20:07:06|28408.6
20:07:07|28408.6
20:07:08|28408.6
20:07:09|28410.36
20:07:10|28411.44
20:07:11|28411.44
20:07:12|28411.45
20:07:13|28411.45
20:07:15|28414.39
20:07:16|28414.39
20:07:16|28415.83
20:07:18|28415.83
20:07:19|28418.8
20:07:20|28418.8
20:07:21|28418.8
20:07:22|28423.29
20:07:23|28423.29
20:07:24|28423.29
20:07:25|28423.4
20:07:26|28424.83
20:07:27|28425.98
20:07:28|28425.98
20:07:29|28425.98
20:07:30|28425.98
20:07:31|28425.98
20:07:32|28425.53
20:07:33|28425.53
20:07:34|28425.53
20:07:35|28425.53
20:07:36|28426.09
20:07:37|28426.1
20:07:38|28426.1
20:07:39|28426.1
20:07:40|28426.1
20:07:41|28426.1
20:07:42|28426.1
20:07:43|28426.1
20:07:44|28429.37
20:07:45|28429.37
20:07:46|28429.37
20:07:47|28429.37
20:07:48|28429.37
20:07:49|28429.37
20:07:50|28429.37
20:07:51|28429.64
20:07:52|28429.64
20:07:53|28429.64
20:07:54|28429.64
20:07:56|28432.6
20:07:57|28432.6
20:07:59|28433.13
20:08:00|28439.91
20:08:01|28439.91
20:08:02|28439.91
20:08:03|28447.88
20:08:05|28440.7
20:08:06|28440.7
20:08:07|28440.7
20:08:08|28440.7
20:08:09|28438.18
20:08:10|28441.41
20:08:10|28441.41
20:08:12|28447.96
20:08:12|28447.96
20:08:14|28447.96
20:08:15|28447.96
20:08:16|28453.31
20:08:17|28453.3
20:08:18|28450.62
20:08:19|28447.23
20:08:20|28445.
20:08:21|28445.
20:08:22|28445.
20:08:23|28441.7
20:08:24|28441.7
20:08:26|28436.69
20:08:26|28441.71
20:08:28|28441.71
20:08:29|28441.71
20:08:30|28441.71
20:08:30|28441.71
20:08:31|28441.71
20:08:33|28441.71
20:08:33|28441.71
20:08:35|28444.3
20:08:36|28444.3
20:08:37|28444.31
20:08:38|28444.31
20:08:39|28444.31
20:08:40|28444.31
20:08:41|28444.31
20:08:42|28444.31
20:08:43|28444.31
20:08:44|28446.12
20:08:45|28446.12
20:08:46|28446.12
20:08:47|28446.12
20:08:48|28446.12
20:08:49|28446.12
20:08:50|28448.54
20:08:51|28447.81
20:08:52|28447.81
20:08:53|28447.5
20:08:54|28447.51
20:08:55|28447.51
20:08:57|28443.31
20:08:58|28443.41
20:08:59|28443.41
20:09:01|28444.72
20:09:02|28437.34
20:09:03|28437.34
20:09:03|28449.85
20:09:04|28449.85
20:09:06|28453.05
20:09:07|28453.05
20:09:08|28453.05
20:09:09|28453.05
20:09:10|28453.05
20:09:11|28453.63
20:09:12|28452.09
20:09:13|28452.09
20:09:14|28452.09
20:09:16|28452.09
20:09:16|28452.09
20:09:18|28454.94
20:09:19|28454.94
20:09:19|28454.94
20:09:21|28454.94
20:09:22|28454.94
20:09:22|28454.94
20:09:23|28454.94
20:09:24|28454.94
20:09:25|28454.94
20:09:26|28454.94
20:09:27|28454.94
20:09:28|28454.61
20:09:30|28454.61
20:09:31|28454.61
20:09:32|28454.61
20:09:33|28454.61
20:09:34|28454.61
20:09:35|28454.61
20:09:36|28454.61
20:09:37|28457.73
20:09:38|28458.8
20:09:40|28458.8
20:09:40|28458.8
20:09:41|28461.95
20:09:43|28460.48
20:09:44|28460.48
20:09:44|28460.48
20:09:45|28460.48
20:09:46|28463.44
20:09:47|28463.44
20:09:48|28463.44
20:09:49|28464.71
20:09:51|28465.66
20:09:52|28456.52
20:09:53|28456.52
20:09:54|28454.96
20:09:55|28453.53
20:09:56|28452.59
20:09:58|28455.46
20:09:59|28457.02
20:10:01|28457.02
20:10:02|28457.02
20:10:03|28457.02
20:10:04|28457.02
20:10:05|28457.02
20:10:07|28456.83
20:10:08|28456.83
20:10:09|28456.83
20:10:09|28456.82
20:10:11|28456.83
20:10:12|28461.74
20:10:13|28461.74
20:10:14|28465.65
20:10:16|28465.65
20:10:17|28481.57
20:10:18|28481.57
20:10:19|28477.8
20:10:20|28477.81
20:10:22|28477.84
20:10:22|28477.84
20:10:23|28477.93
20:10:25|28477.93
20:10:26|28471.26
20:10:26|28478.71
20:10:28|28478.71
20:10:28|28478.71
20:10:29|28477.28
20:10:30|28471.25
20:10:31|28471.25
20:10:32|28471.25
20:10:34|28471.25
20:10:35|28471.25
20:10:36|28471.25
20:10:37|28481.02
20:10:38|28481.02
20:10:39|28481.02
20:10:40|28481.02
20:10:41|28481.02
20:10:42|28481.02
20:10:43|28481.02
20:10:44|28481.02
20:10:45|28484.86
20:10:46|28484.86
20:10:47|28484.86
20:10:48|28484.86
20:10:49|28484.86
20:10:50|28484.86
20:10:51|28486.71
20:10:52|28486.71
20:10:53|28486.71
20:10:54|28486.71
20:10:55|28485.75
20:10:56|28485.75
20:10:57|28485.75
20:10:59|28485.75
20:11:00|28485.75
20:11:02|28492.11
20:11:03|28496.13
20:11:04|28496.13
20:11:05|28493.72
20:11:07|28482.74
20:11:08|28482.74
20:11:10|28482.75
20:11:10|28482.75
20:11:11|28485.22
20:11:12|28485.27
20:11:13|28485.27
20:11:14|28485.27
20:11:15|28485.27
20:11:16|28485.27
20:11:17|28485.27
20:11:18|28489.3
20:11:19|28489.3
20:11:21|28488.49
20:11:21|28488.49
20:11:22|28488.49
20:11:23|28488.49
20:11:24|28488.49
20:11:25|28489.05
20:11:26|28489.05
20:11:28|28489.05
20:11:29|28489.05
20:11:30|28489.05
20:11:32|28489.05
20:11:33|28489.05
20:11:34|28489.05
20:11:34|28489.05
20:11:36|28489.05
20:11:37|28489.05
20:11:38|28489.05
20:11:39|28489.05
20:11:40|28489.68
20:11:41|28489.68
20:11:41|28495.33
20:11:42|28495.33
20:11:43|28495.33
20:11:45|28495.33
20:11:46|28495.33
20:11:46|28493.05
20:11:48|28494.89
20:11:49|28494.89
20:11:49|28508.02
20:11:50|28509.69
20:11:51|28513.09
20:11:52|28511.69
20:11:53|28511.69
20:11:54|28513.45
20:11:55|28513.45
20:11:56|28513.45
20:11:58|28513.45
20:11:59|28513.45
20:12:01|28519.71
20:12:02|28519.71
20:12:03|28519.71
20:12:04|28521.45
20:12:05|28521.45
20:12:06|28521.45
20:12:07|28521.45
20:12:08|28521.45
20:12:09|28529.44
20:12:10|28533.67
20:12:11|28537.42
20:12:12|28536.83
20:12:13|28536.83
20:12:14|28536.83
20:12:15|28537.43
20:12:16|28534.49
20:12:17|28531.79
20:12:18|28531.79
20:12:19|28535.25
20:12:20|28536.79
20:12:21|28536.79
20:12:22|28536.8
20:12:23|28536.8
20:12:24|28536.8
20:12:25|28538.66
20:12:27|28538.66
20:12:28|28538.66
20:12:28|28544.45
20:12:30|28544.45
20:12:31|28544.45
20:12:32|28544.45
20:12:33|28544.45
20:12:34|28544.45
20:12:35|28544.45
20:12:36|28544.45
20:12:37|28544.45
20:12:38|28543.25
20:12:39|28545.3
20:12:40|28545.3
20:12:41|28545.
20:12:42|28545.
20:12:43|28545.
20:12:44|28545.
20:12:45|28545.
20:12:46|28545.
20:12:47|28545.
20:12:48|28545.
20:12:49|28536.13
20:12:50|28533.62
20:12:51|28533.62
20:12:52|28533.62
20:12:53|28533.62
20:12:54|28533.62
20:12:55|28533.62
20:12:56|28533.62
20:12:57|28533.62
20:12:58|28528.39
20:12:59|28528.38
20:13:00|28531.45
20:13:01|28531.45
20:13:02|28531.45
20:13:04|28526.17
20:13:05|28524.42
20:13:06|28524.42
20:13:07|28520.14
20:13:08|28515.37
20:13:09|28515.37
20:13:10|28515.37
20:13:11|28515.37
20:13:12|28515.37
20:13:13|28515.37
20:13:14|28515.37
20:13:15|28515.37
20:13:16|28515.37
20:13:17|28515.37
20:13:19|28512.95
20:13:20|28512.95
20:13:21|28512.95
20:13:22|28512.95
20:13:22|28512.95
20:13:24|28512.95
20:13:24|28512.96
20:13:26|28520.4
20:13:27|28520.4
20:13:27|28520.4
20:13:28|28520.4
20:13:29|28529.38
20:13:30|28529.38
20:13:31|28525.27
20:13:33|28533.62
20:13:34|28540.4
20:13:34|28540.4
20:13:36|28540.4
20:13:37|28540.4
20:13:37|28540.4
20:13:38|28540.38
20:13:40|28540.38
20:13:41|28540.36
20:13:41|28540.36
20:13:42|28540.36
20:13:43|28540.39
20:13:44|28540.39
20:13:46|28540.39
20:13:47|28540.37
20:13:47|28540.37
20:13:48|28535.97
20:13:50|28540.46
20:13:51|28540.46
20:13:51|28540.46
20:13:53|28540.6
20:13:53|28536.89
20:13:54|28536.89
20:13:55|28536.89
20:13:56|28536.89
20:13:57|28536.89
20:13:58|28536.89
20:13:59|28536.89
20:14:01|28536.89
20:14:03|28536.89
20:14:04|28536.89
20:14:05|28536.89
20:14:06|28536.89
20:14:07|28536.89
20:14:09|28536.89
20:14:10|28536.89
20:14:11|28538.43
20:14:12|28538.43
20:14:14|28538.43
20:14:14|28538.43
20:14:15|28538.43
20:14:16|28538.38
20:14:17|28538.38
20:14:18|28538.38
20:14:19|28538.38
20:14:20|28538.38
20:14:21|28536.14
20:14:22|28538.33
20:14:23|28538.27
20:14:24|28538.27
20:14:25|28535.91
20:14:26|28535.91
20:14:27|28535.91
20:14:28|28540.52
20:14:29|28547.48
20:14:31|28547.48
20:14:31|28543.14
20:14:32|28542.52
20:14:34|28542.49
20:14:35|28542.49
20:14:36|28542.49
20:14:37|28542.49
20:14:38|28542.49
20:14:39|28542.49
20:14:40|28542.49
20:14:41|28542.49
20:14:42|28542.49
20:14:43|28542.
20:14:44|28542.
20:14:45|28541.43
20:14:46|28541.43
20:14:47|28541.43
20:14:48|28541.43
20:14:49|28541.43
20:14:50|28535.73
20:14:51|28533.79
20:14:52|28533.79
20:14:53|28533.79
20:14:54|28537.62
20:14:55|28537.62
20:14:56|28537.62
20:14:57|28537.62
20:14:58|28537.62
20:14:59|28537.62
20:15:00|28537.62
20:15:01|28537.62
20:15:03|28536.94
20:15:04|28536.94
20:15:05|28536.94
20:15:06|28543.71
20:15:08|28543.71
20:15:08|28543.71
20:15:09|28543.71
20:15:11|28543.71
20:15:13|28548.03
20:15:14|28548.03
20:15:14|28548.03
20:15:16|28548.03
20:15:16|28548.03
20:15:17|28548.03
20:15:18|28548.03
20:15:20|28548.3
20:15:21|28548.3
20:15:22|28548.3
20:15:22|28548.3
20:15:24|28548.3
20:15:25|28548.3
20:15:25|28550.57
20:15:26|28550.57
20:15:27|28550.57
20:15:28|28556.07
20:15:29|28556.08
20:15:31|28556.08
20:15:31|28569.71
20:15:33|28574.07
20:15:34|28575.01
20:15:34|28575.01
20:15:35|28575.01
20:15:37|28575.01
20:15:38|28575.01
20:15:39|28575.01
20:15:40|28576.46
20:15:41|28576.46
20:15:42|28576.46
20:15:43|28570.53
20:15:44|28570.53
20:15:45|28570.53
20:15:46|28570.53
20:15:47|28570.53
20:15:48|28570.53
20:15:49|28570.53
20:15:50|28570.53
20:15:51|28577.9
20:15:52|28573.59
20:15:53|28573.59
20:15:54|28573.59
20:15:55|28575.29
20:15:56|28575.29
20:15:57|28575.29
20:15:58|28577.11
20:15:59|28577.11
20:16:00|28577.11
20:16:01|28577.11
20:16:02|28577.11
20:16:04|28577.77
20:16:04|28577.77
20:16:06|28579.06
20:16:07|28581.95
20:16:08|28581.95
20:16:09|28581.95
20:16:11|28584.98
20:16:12|28588.84
20:16:13|28592.89
20:16:14|28589.9
20:16:15|28589.9
20:16:15|28589.9
20:16:17|28589.9
20:16:18|28594.87
20:16:19|28594.87
20:16:20|28594.87
20:16:21|28594.87
20:16:21|28598.98
20:16:23|28598.98
20:16:24|28598.98
20:16:25|28598.88
20:16:25|28598.88
20:16:27|28598.88
20:16:27|28598.88
20:16:28|28598.02
20:16:29|28594.83
20:16:30|28594.83
20:16:32|28594.83
20:16:32|28586.5
20:16:34|28583.68
20:16:34|28583.68
20:16:35|28580.38
20:16:37|28580.38
20:16:37|28580.38
20:16:38|28580.38
20:16:39|28580.38
20:16:41|28580.38
20:16:41|28580.38
20:16:42|28580.38
20:16:43|28580.38
20:16:45|28580.38
20:16:45|28580.38
20:16:46|28580.38
20:16:47|28580.37
20:16:49|28580.42
20:16:50|28580.42
20:16:50|28580.41
20:16:52|28580.41
20:16:53|28580.41
20:16:53|28580.41
20:16:55|28580.41
20:16:55|28580.41
20:16:57|28580.41
20:16:58|28580.41
20:16:59|28580.41
20:17:00|28580.41
20:17:01|28580.01
20:17:02|28580.01
20:17:04|28580.02
20:17:05|28585.35
20:17:07|28585.35
20:17:08|28600.
20:17:09|28605.46
20:17:10|28605.46
20:17:12|28601.27
20:17:12|28601.27
20:17:14|28597.71
20:17:15|28597.71
20:17:15|28597.71
20:17:17|28597.71
20:17:17|28597.71
20:17:18|28600.
20:17:20|28600.
20:17:20|28600.
20:17:22|28600.
20:17:23|28600.
20:17:23|28603.32
20:17:25|28603.32
20:17:26|28604.24
20:17:26|28603.9
20:17:28|28601.27
20:17:29|28605.32
20:17:29|28609.96
20:17:31|28606.91
20:17:31|28611.77
20:17:33|28628.42
20:17:34|28624.49
20:17:35|28628.7
20:17:36|28628.7
20:17:37|28628.7
20:17:38|28618.62
20:17:39|28618.62
20:17:40|28637.93
20:17:41|28637.93
20:17:42|28636.49
20:17:43|28635.14
20:17:44|28649.
20:17:45|28653.52
20:17:46|28650.85
20:17:47|28650.85
20:17:48|28650.85
20:17:49|28635.98
20:17:50|28635.98
20:17:51|28629.07
20:17:52|28619.45
20:17:53|28619.45
20:17:54|28619.45
20:17:55|28612.66
20:17:56|28618.34
20:17:57|28618.34
20:17:58|28617.15
20:17:59|28617.15
20:18:00|28617.15
20:18:01|28619.38
20:18:02|28619.38
20:18:03|28620.52
20:18:04|28620.73
20:18:06|28620.51
20:18:07|28622.73
20:18:08|28631.4
20:18:10|28631.4
20:18:11|28631.4
20:18:12|28631.4
20:18:13|28631.4
20:18:13|28637.82
20:18:14|28637.82
20:18:15|28637.82
20:18:17|28637.82
20:18:17|28637.82
20:18:19|28638.68
20:18:20|28638.68
20:18:22|28638.97
20:18:23|28643.37
20:18:24|28647.11
20:18:24|28654.84
20:18:25|28650.11
20:18:26|28654.11
20:18:27|28658.68
20:18:28|28659.43
20:18:29|28661.89
20:18:30|28661.89
20:18:31|28671.79
20:18:33|28684.99
20:18:34|28693.79
20:18:34|28681.4
20:18:35|28692.71
20:18:36|28687.94
20:18:37|28682.06
20:18:39|28672.34
20:18:40|28661.79
20:18:40|28652.78
20:18:41|28648.09
20:18:43|28649.81
20:18:44|28649.81
20:18:45|28645.74
20:18:46|28638.07
20:18:47|28638.07
20:18:48|28638.07
20:18:49|28645.59
20:18:50|28651.05
20:18:51|28651.05
20:18:52|28667.76
20:18:53|28667.76
20:18:54|28667.76
20:18:55|28667.48
20:18:56|28667.48
20:18:57|28667.48
20:18:58|28667.48
20:18:59|28667.48
20:19:00|28662.72
20:19:01|28667.54
20:19:02|28668.83
20:19:03|28668.83
20:19:04|28668.83
20:19:05|28669.2
20:19:07|28669.2
20:19:08|28665.08
20:19:10|28665.08
20:19:11|28665.07
20:19:13|28665.07
20:19:13|28670.77
20:19:15|28667.56
20:19:16|28667.56
20:19:17|28667.56
20:19:18|28667.56
20:19:20|28664.58
20:19:20|28664.58
20:19:21|28661.87
20:19:22|28653.07
20:19:23|28653.07
20:19:24|28646.49
20:19:25|28635.35
20:19:26|28635.35
20:19:27|28635.35
20:19:28|28635.35
20:19:29|28638.32
20:19:30|28638.32
20:19:31|28638.32
20:19:32|28638.32
20:19:33|28638.32
20:19:35|28638.32
20:19:35|28638.38
20:19:36|28638.38
20:19:37|28638.38
20:19:38|28643.06
20:19:40|28637.09
20:19:40|28637.09
20:19:41|28642.89
20:19:42|28642.89
20:19:43|28636.79
20:19:45|28636.79
20:19:45|28635.35
20:19:46|28635.36
20:19:47|28635.36
20:19:48|28635.36
20:19:50|28637.
20:19:50|28637.
20:19:51|28637.
20:19:52|28637.
20:19:53|28637.
20:19:54|28637.
20:19:55|28637.
20:19:56|28636.99
20:19:57|28633.64
20:19:58|28633.64
20:19:59|28633.64
20:20:00|28633.64
20:20:01|28643.87
20:20:02|28643.87
20:20:03|28643.87
20:20:04|28649.27
20:20:05|28653.71
20:20:07|28658.59
20:20:09|28658.59
20:20:09|28658.59
20:20:11|28655.71
20:20:11|28655.71
20:20:12|28655.71
20:20:13|28655.71
20:20:15|28653.81
20:20:16|28653.81
20:20:17|28653.81
20:20:18|28653.81
20:20:18|28652.3
20:20:20|28650.22
20:20:20|28652.36
20:20:22|28652.36
20:20:22|28652.36
20:20:24|28648.74
20:20:25|28635.66
20:20:25|28630.56
20:20:27|28630.56
20:20:27|28630.56
20:20:29|28635.54
20:20:30|28635.37
20:20:31|28635.37
20:20:32|28635.37
20:20:33|28632.23
20:20:34|28618.82
20:20:35|28619.64
20:20:36|28611.55
20:20:37|28611.55
20:20:37|28611.55
20:20:39|28611.55
20:20:40|28595.69
20:20:40|28595.69
20:20:42|28595.69
20:20:43|28603.88
20:20:44|28607.89
20:20:45|28617.86
20:20:46|28617.86
20:20:47|28617.86
20:20:48|28617.86
20:20:49|28617.86
20:20:50|28617.86
20:20:50|28615.74
20:20:52|28615.74
20:20:52|28615.74
20:20:54|28615.74
20:20:55|28615.74
20:20:56|28615.11
20:20:57|28615.11
20:20:58|28615.11
20:20:59|28615.11
20:21:00|28613.33
20:21:00|28613.33
20:21:02|28613.33
20:21:02|28613.33
20:21:04|28613.33
20:21:04|28613.33
20:21:06|28613.32
20:21:06|28613.31
20:21:09|28605.24
20:21:09|28605.24
20:21:10|28605.24
20:21:11|28605.24
20:21:12|28606.4
20:21:13|28606.39
20:21:14|28601.21
20:21:16|28598.64
20:21:17|28598.64
20:21:18|28587.93
20:21:19|28587.93
20:21:20|28587.9
20:21:22|28585.59
20:21:22|28581.45
20:21:23|28576.26
20:21:25|28590.12
20:21:25|28590.12
20:21:26|28594.99
20:21:27|28600.66
20:21:28|28600.66
20:21:30|28600.66
20:21:30|28600.66
20:21:31|28600.66
20:21:32|28600.66
20:21:33|28600.66
20:21:35|28600.66
20:21:36|28600.66
20:21:37|28600.66
20:21:38|28600.66
20:21:38|28597.97
20:21:39|28595.08
20:21:41|28595.08
20:21:41|28595.08
20:21:42|28593.69
20:21:44|28590.84
20:21:45|28586.51
20:21:45|28579.61
20:21:46|28579.82
20:21:47|28570.28
20:21:49|28575.9
20:21:49|28576.25
20:21:50|28576.25
20:21:51|28576.25
20:21:52|28576.25
20:21:53|28576.25
20:21:55|28576.25
20:21:55|28576.25
20:21:56|28576.25
20:21:57|28576.8
20:21:59|28576.8
20:21:59|28576.8
20:22:00|28576.8
20:22:01|28576.8
20:22:02|28576.8
20:22:04|28576.8
20:22:05|28576.8
20:22:06|28576.8
20:22:07|28576.8
20:22:08|28576.8
20:22:10|28576.8
20:22:11|28586.7
20:22:12|28586.7
20:22:14|28600.74
20:22:15|28607.86
20:22:16|28607.86
20:22:18|28607.86
20:22:18|28607.86
20:22:19|28605.33
20:22:20|28597.26
20:22:21|28598.65
20:22:22|28596.43
20:22:23|28596.43
20:22:24|28592.43
20:22:25|28589.09
20:22:26|28589.09
20:22:27|28589.09
20:22:29|28589.1
20:22:29|28589.1
20:22:30|28589.1
20:22:31|28589.1
20:22:32|28585.17
20:22:33|28585.17
20:22:34|28585.17
20:22:35|28585.17
20:22:36|28585.17
20:22:37|28585.17
20:22:38|28585.17
20:22:39|28585.17
20:22:40|28585.17
20:22:41|28595.07
20:22:42|28600.
20:22:43|28599.99
20:22:44|28599.99
20:22:45|28599.99
20:22:46|28599.99
20:22:47|28599.99
20:22:48|28599.99
20:22:49|28599.99
20:22:51|28593.19
20:22:52|28593.19
20:22:53|28593.19
20:22:54|28593.19
20:22:55|28593.19
20:22:56|28593.19
20:22:57|28593.19
20:22:58|28593.19
20:22:59|28593.19
20:23:00|28587.3
20:23:01|28587.56
20:23:01|28589.14
20:23:03|28589.14
20:23:04|28589.14
20:23:05|28586.23
20:23:06|28589.04
20:23:07|28589.06
20:23:08|28589.06
20:23:09|28588.24
20:23:11|28588.24
20:23:12|28588.24
20:23:12|28588.24
20:23:15|28588.24
20:23:16|28588.24
20:23:17|28588.24
20:23:18|28588.24
20:23:19|28588.41
20:23:20|28588.41
20:23:21|28588.95
20:23:23|28590.12
20:23:23|28590.12
20:23:24|28590.12
20:23:25|28590.12
20:23:26|28590.12
20:23:27|28595.26
20:23:28|28595.26
20:23:29|28595.26
20:23:30|28595.26
20:23:31|28599.5
20:23:32|28599.5
20:23:33|28599.16
20:23:34|28596.23
20:23:35|28596.23
20:23:36|28596.24
20:23:37|28596.24
20:23:38|28596.25
20:23:39|28596.25
20:23:40|28596.25
20:23:41|28600.04
20:23:42|28600.04
20:23:43|28603.22
20:23:44|28603.22
20:23:45|28603.21
20:23:46|28603.21
20:23:47|28603.21
20:23:48|28603.21
20:23:49|28603.21
20:23:50|28602.01
20:23:51|28602.01
20:23:52|28602.01
20:23:53|28602.01
20:23:54|28602.01
20:23:55|28602.01
20:23:56|28602.9
20:23:57|28602.9
20:23:58|28602.9
20:23:59|28602.9
20:24:00|28602.9
20:24:01|28602.9
20:24:02|28602.9
20:24:03|28611.83
20:24:04|28611.83
20:24:05|28611.83
20:24:06|28611.83
20:24:07|28611.83
20:24:08|28611.83
20:24:09|28611.83
20:24:10|28611.83
20:24:12|28611.83
20:24:14|28611.83
20:24:15|28611.83
20:24:16|28611.83
20:24:17|28600.05
20:24:18|28602.49
20:24:19|28602.49
20:24:20|28604.22
20:24:21|28604.22
20:24:22|28604.23
20:24:23|28604.23
20:24:25|28604.23
20:24:25|28605.6
20:24:26|28606.72
20:24:27|28606.72
20:24:28|28606.97
20:24:29|28606.97
20:24:30|28606.97
20:24:31|28606.97
20:24:33|28609.39
20:24:34|28609.39
20:24:35|28632.9
20:24:36|28632.97
20:24:37|28668.01
20:24:38|28657.66
20:24:39|28652.52
20:24:40|28660.97
20:24:40|28669.09
20:24:42|28669.09
20:24:43|28695.6
20:24:45|28688.87
20:24:45|28697.94
20:24:46|28710.48
20:24:47|28736.67
20:24:48|28765.12
20:24:49|28781.
20:24:50|28800.
20:24:51|28793.11
20:24:52|28839.94
20:24:53|28862.9
20:24:54|28898.56
20:24:55|28941.32
20:24:56|28937.52
20:24:57|28908.19
20:24:58|28936.9
20:24:59|28938.
20:25:00|28946.
20:25:01|28979.99
20:25:02|28978.55
20:25:03|29000.
20:25:04|29026.31
20:25:05|29026.3
20:25:06|29059.22
20:25:07|29072.89
20:25:08|29092.57
20:25:09|29134.54
20:25:10|29111.27
20:25:12|29101.95
20:25:13|29100.
20:25:15|28996.96
20:25:15|28976.52
20:25:16|28975.07
20:25:18|28958.02
20:25:19|28958.02
20:25:20|28966.04
20:25:21|28975.66
20:25:22|28940.58
20:25:23|28942.86
20:25:24|28920.82
20:25:24|28905.52
20:25:26|28882.61
20:25:27|28911.83
20:25:27|28918.58
20:25:29|28918.21
20:25:30|28940.19
20:25:31|28949.96
20:25:32|28972.82
20:25:33|28987.68
20:25:33|28981.89
20:25:35|28955.88
20:25:35|28922.64
20:25:37|28943.72
20:25:38|28960.64
20:25:39|28928.11
20:25:40|28928.12
20:25:40|28922.64
20:25:42|28911.9
20:25:43|28870.9
20:25:43|28901.89
20:25:45|28919.43
20:25:46|28902.79
20:25:47|28872.1
20:25:48|28837.89
20:25:49|28849.43
20:25:49|28865.45
20:25:51|28866.06
20:25:51|28870.27
20:25:53|28858.32
20:25:53|28862.1
20:25:55|28862.11
20:25:56|28863.12
20:25:57|28867.48
20:25:58|28889.59
20:25:59|28890.09
20:26:00|28892.35
20:26:01|28889.29
20:26:02|28871.72
20:26:03|28874.25
20:26:04|28892.47
20:26:05|28909.45
20:26:06|28900.3
20:26:07|28883.4
20:26:08|28858.28
20:26:09|28866.16
20:26:09|28887.52
20:26:11|28878.05
20:26:12|28865.25
20:26:14|28856.96
20:26:15|28846.04
20:26:17|28835.04
20:26:17|28839.54
20:26:18|28832.94
20:26:19|28822.67
20:26:20|28818.08
20:26:21|28843.22
20:26:22|28862.37
20:26:23|28866.18
20:26:24|28859.14
20:26:25|28851.08
20:26:26|28871.13
20:26:27|28886.22
20:26:28|28893.66
20:26:29|28903.44
20:26:30|28899.51
20:26:31|28880.53
20:26:32|28872.43
20:26:33|28882.69
20:26:34|28882.68
20:26:35|28882.68
20:26:36|28892.92
20:26:37|28887.
20:26:38|28887.47
20:26:39|28887.91
20:26:40|28885.07
20:26:41|28896.91
20:26:42|28905.34
20:26:43|28905.34
20:26:44|28907.49
20:26:45|28896.86
20:26:46|28902.55
20:26:47|28900.48
20:26:49|28905.25
20:26:50|28912.46
20:26:51|28907.15
20:26:52|28905.72
20:26:53|28922.45
20:26:54|28922.45
20:26:55|28922.45
20:26:56|28926.2
20:26:57|28926.2
20:26:58|28926.2
20:26:58|28909.9
20:27:00|28926.48
20:27:01|28920.83
20:27:02|28917.29
20:27:03|28917.29
20:27:04|28918.2
20:27:05|28920.04
20:27:06|28923.83
20:27:07|28941.73
20:27:08|28932.81
20:27:09|28919.06
20:27:10|28940.52
20:27:11|28944.98
20:27:12|28944.98
20:27:13|28964.13
20:27:15|28957.68
20:27:16|28962.72
20:27:17|28965.41
20:27:18|28979.49
20:27:19|28979.49
20:27:20|28999.42
20:27:21|28999.42
20:27:22|28999.42
20:27:23|29000.
20:27:24|29009.45
20:27:25|29007.77
20:27:26|28999.64
20:27:26|28986.6
20:27:28|28986.6
20:27:29|28986.6
20:27:29|28966.39
20:27:31|28958.11
20:27:32|28958.11
20:27:33|28973.77
20:27:35|28973.76
20:27:36|29021.92
20:27:37|29018.1
20:27:38|29049.66
20:27:39|29045.55
20:27:39|29045.55
20:27:40|29056.29
20:27:42|29052.5
20:27:42|29039.84
20:27:43|29044.22
20:27:44|29039.32
20:27:46|29029.95
20:27:47|29034.17
20:27:48|29035.03
20:27:49|29035.03
20:27:50|29068.97
20:27:51|29038.62
20:27:52|29038.62
20:27:53|29035.89
20:27:53|29044.92
20:27:54|29045.45
20:27:55|29045.45
20:27:57|29050.29
20:27:58|29050.29
20:27:58|29049.98
20:28:00|29043.92
20:28:01|29043.92
20:28:01|29039.68
20:28:02|29039.68
20:28:03|29049.17
20:28:04|29049.17
20:28:06|29048.24
20:28:06|29048.24
20:28:07|29048.24
20:28:09|29042.92
20:28:10|29042.93
20:28:11|29025.09
20:28:11|29043.4
20:28:13|29043.4
20:28:14|29041.37
20:28:16|29041.37
20:28:17|29041.37
20:28:18|29050.
20:28:19|29070.42
20:28:21|29070.42
20:28:22|29088.77
20:28:23|29088.77
20:28:24|29088.77
20:28:25|29079.58
20:28:26|29075.22
20:28:27|29062.92
20:28:28|29059.43
20:28:29|29059.43
20:28:30|29059.43
20:28:31|29041.52
20:28:32|29041.52
20:28:33|29041.52
20:28:34|29038.62
20:28:35|29038.62
20:28:36|29045.33
20:28:37|29045.33
20:28:38|29044.4
20:28:39|29044.13
20:28:40|29040.72
20:28:41|29038.16
20:28:42|29038.16
20:28:42|29038.16
20:28:44|29038.16
20:28:45|29038.16
20:28:46|29039.51
20:28:46|29039.51
20:28:47|29039.51
20:28:48|29039.51
20:28:50|29047.82
20:28:51|29047.82
20:28:52|29047.82
20:28:53|29047.82
20:28:54|29068.44
20:28:55|29068.44
20:28:56|29068.42
20:28:58|29068.42
20:28:58|29056.16
20:28:59|29056.16
20:29:00|29056.16
20:29:01|29056.16
20:29:02|29056.16
20:29:03|29055.66
20:29:04|29049.24
20:29:05|29044.21
20:29:06|29044.21
20:29:07|29044.21
20:29:08|29044.21
20:29:09|29039.13
20:29:10|29039.13
20:29:11|29039.13
20:29:12|29039.13
20:29:13|29039.13
20:29:14|29034.62
20:29:16|29036.85
20:29:18|29044.19
20:29:19|29051.49
20:29:21|29052.73
20:29:22|29037.51
20:29:23|29025.63
20:29:24|29033.84
20:29:25|29032.11
20:29:26|29033.83
20:29:27|29033.83
20:29:28|29031.54
20:29:30|29033.
20:29:31|29033.65
20:29:32|29033.7
20:29:33|29030.55
20:29:34|29041.28
20:29:35|29057.97
20:29:36|29057.97
20:29:37|29049.93
20:29:38|29049.93
20:29:39|29049.93
20:29:40|29044.2
20:29:41|29044.9
20:29:42|29044.9
20:29:43|29042.66
20:29:43|29041.22
20:29:45|29041.31
20:29:45|29041.31
20:29:47|29051.93
20:29:48|29047.92
20:29:49|29043.33
20:29:50|29043.33
20:29:52|29043.33
20:29:52|29043.33
20:29:53|29037.25
20:29:54|29039.27
20:29:55|29035.94
20:29:56|29038.96
20:29:57|29048.53
20:29:58|29048.53
20:29:59|29043.89
20:30:00|29043.89
20:30:01|29031.56
20:30:02|29031.56
20:30:03|29031.56
20:30:05|29031.56
20:30:06|29031.56
20:30:07|29031.36
20:30:08|29031.36
20:30:09|29031.36
20:30:09|29031.36
20:30:11|29006.53
20:30:11|29008.23
20:30:13|28999.71
20:30:14|28999.71
20:30:15|28980.01
20:30:16|28984.69
20:30:18|28983.2
20:30:19|28986.95
20:30:20|28986.95
20:30:22|28981.19
20:30:22|28985.96
20:30:23|28985.96
20:30:24|28972.73
20:30:25|28972.73
20:30:26|28969.91
20:30:28|28969.91
20:30:29|28969.91
20:30:30|28969.91
20:30:31|28969.91
20:30:32|28955.11
20:30:33|28967.18
20:30:34|28979.44
20:30:35|28979.44
20:30:36|28979.44
20:30:37|28969.39
20:30:38|28971.46
20:30:39|28983.98
20:30:40|28976.54
20:30:41|28970.58
20:30:42|28970.58
20:30:43|28966.19
20:30:44|28963.81
20:30:45|28963.81
20:30:46|28959.05
20:30:47|28959.05
20:30:48|28959.05
20:30:49|28951.06
20:30:50|28953.67
20:30:51|28948.34
20:30:52|28942.27
20:30:53|28942.26
20:30:54|28936.36
20:30:55|28940.82
20:30:56|28914.11
20:30:57|28929.25
20:30:58|28924.5
20:30:59|28928.77
20:31:00|28914.6
20:31:01|28917.81
20:31:02|28927.87
20:31:03|28925.12
20:31:04|28922.96
20:31:05|28913.68
20:31:06|28909.55
20:31:07|28909.55
20:31:08|28908.82
20:31:09|28904.89
20:31:10|28903.73
20:31:11|28892.09
20:31:12|28895.35
20:31:13|28896.78
20:31:14|28896.78
20:31:15|28889.01
20:31:16|28891.74
20:31:18|28891.69
20:31:19|28886.46
20:31:21|28882.57
20:31:22|28881.66
20:31:23|28886.8
20:31:24|28901.44
20:31:25|28901.44
20:31:26|28890.67
20:31:26|28906.07
20:31:28|28894.99
20:31:29|28889.65
20:31:31|28887.22
20:31:32|28887.22
20:31:33|28873.76
20:31:34|28873.76
20:31:35|28873.76
20:31:36|28875.09
20:31:37|28878.93
20:31:38|28880.
20:31:39|28872.55
20:31:40|28855.51
20:31:41|28855.51
20:31:42|28858.9
20:31:43|28866.05
20:31:44|28870.21
20:31:45|28871.38
20:31:46|28871.38
20:31:47|28866.64
20:31:48|28867.65
20:31:49|28866.61
20:31:50|28860.09
20:31:51|28860.09
20:31:52|28860.09
20:31:53|28860.09
20:31:54|28850.07
20:31:55|28850.07
20:31:56|28850.07
20:31:57|28850.07
20:31:58|28874.27
20:31:59|28890.75
20:32:00|28898.63
20:32:01|28898.63
20:32:02|28901.34
20:32:03|28901.34
20:32:04|28901.34
20:32:05|28896.35
20:32:06|28896.35
20:32:07|28907.4
20:32:08|28907.4
20:32:09|28915.46
20:32:10|28965.65
20:32:11|28993.98
20:32:12|28926.29
20:32:13|28992.73
20:32:14|28982.11
20:32:15|28984.18
20:32:16|28984.52
20:32:17|29015.86
20:32:18|29012.71
20:32:20|29037.77
20:32:21|29065.36
20:32:23|29071.95
20:32:24|29057.71
20:32:25|29035.06
20:32:26|29026.69
20:32:27|29026.69
20:32:28|29026.69
20:32:29|29034.21
20:32:30|29039.39
20:32:31|29018.32
20:32:32|29033.45
20:32:33|29033.45
20:32:34|29031.82
20:32:35|29022.01
20:32:36|29022.01
20:32:37|28992.54
20:32:38|28992.54
20:32:39|28988.87
20:32:40|29002.34
20:32:41|29001.34
20:32:42|28996.81
20:32:43|28989.65
20:32:44|28990.34
20:32:45|28983.71
20:32:46|28987.93
20:32:47|28994.87
20:32:48|29002.41
20:32:49|29008.7
20:32:50|29008.7
20:32:51|29008.7
20:32:52|29011.76
20:32:53|28997.06
20:32:54|28997.06
20:32:56|28989.39
20:32:56|28996.55
20:32:57|28996.55
20:32:58|28996.55
20:33:00|29008.22
20:33:00|29004.19
20:33:02|29008.7
20:33:02|29008.7
20:33:03|29008.7
20:33:05|29000.87
20:33:05|29000.87
20:33:07|28993.97
20:33:07|28993.97
20:33:08|28982.74
20:33:09|28980.06
20:33:10|28974.92
20:33:11|28974.01
20:33:12|28974.01
20:33:14|28971.44
20:33:14|28971.43
20:33:16|28980.44
20:33:16|28980.45
20:33:17|28980.45
20:33:19|28984.18
20:33:20|28986.73
20:33:21|28994.
20:33:22|28994.
20:33:23|29003.14
20:33:25|29010.21
20:33:25|29010.21
20:33:26|28995.96
20:33:28|28995.5
20:33:29|29007.55
20:33:30|29014.78
20:33:31|29016.05
20:33:32|29010.14
20:33:33|29004.5
20:33:34|29004.5
20:33:35|29006.4
20:33:37|29005.47
20:33:37|29001.65
20:33:38|28990.99
20:33:40|28990.99
20:33:40|28990.99
20:33:42|28990.99
20:33:43|28990.99
20:33:44|28992.47
20:33:45|28995.07
20:33:46|28995.07
20:33:47|28995.07
20:33:47|28984.47
20:33:49|28986.56
20:33:49|28986.56
20:33:51|28986.56
20:33:52|28983.9
20:33:52|28983.9
20:33:54|28982.66
20:33:54|28981.05
20:33:55|28977.09
20:33:57|28987.26
20:33:57|28990.56
20:33:58|28990.56
20:34:00|28999.48
20:34:01|29005.78
20:34:02|29005.77
20:34:02|29004.35
20:34:03|29004.35
20:34:05|29001.39
20:34:06|29001.39
20:34:07|28995.97
20:34:07|28994.51
20:34:08|28994.51
20:34:09|28986.18
20:34:11|28980.61
20:34:12|28980.61
20:34:12|28980.61
20:34:13|28960.04
20:34:14|28958.56
20:34:15|28958.56
20:34:16|28955.46
20:34:17|28946.72
20:34:18|28938.01
20:34:19|28941.25
20:34:21|28943.13
20:34:23|28943.34
20:34:23|28948.09
20:34:25|28943.34
20:34:26|28935.22
20:34:27|28929.66
20:34:28|28929.66
20:34:29|28929.66
20:34:31|28936.84
20:34:32|28947.31
20:34:33|28954.06
20:34:33|28954.06
20:34:34|28958.99
20:34:36|28953.75
20:34:36|28953.75
20:34:38|28953.75
20:34:39|28941.98
20:34:39|28941.27
20:34:40|28941.27
20:34:41|28938.49
20:34:43|28938.49
20:34:43|28938.49
20:34:44|28938.49
20:34:46|28935.38
20:34:46|28935.38
20:34:48|28935.38
20:34:49|28935.38
20:34:49|28938.48
20:34:51|28941.22
20:34:51|28941.22
20:34:52|28941.22
20:34:53|28941.22
20:34:55|28955.61
20:34:56|28955.61
20:34:56|28955.61
20:34:58|28962.06
20:34:58|28961.5
20:34:59|28961.2
20:35:01|28956.24
20:35:01|28956.24
20:35:03|28956.24
20:35:04|28945.72
20:35:05|28937.32
20:35:06|28937.32
20:35:06|28937.32
20:35:08|28937.32
20:35:08|28937.32
20:35:10|28937.32
20:35:10|28930.25
20:35:11|28930.29
20:35:12|28924.79
20:35:13|28919.88
20:35:14|28919.88
20:35:15|28919.88
20:35:16|28919.59
20:35:18|28919.59
20:35:19|28919.59
20:35:20|28919.59
20:35:20|28919.59
20:35:22|28909.31
20:35:23|28906.35
20:35:24|28896.6
20:35:26|28896.39
20:35:27|28900.69
20:35:28|28897.48
20:35:29|28897.48
20:35:31|28906.35
20:35:31|28906.35
20:35:32|28901.
20:35:34|28901.
20:35:35|28901.
20:35:35|28890.57
20:35:37|28882.78
20:35:38|28885.83
20:35:38|28885.83
20:35:40|28885.83
20:35:41|28893.72
20:35:42|28895.03
20:35:43|28885.26
20:35:44|28885.26
20:35:45|28883.74
20:35:46|28883.74
20:35:47|28885.49
20:35:48|28903.9
20:35:49|28889.54
20:35:50|28889.54
20:35:51|28898.06
20:35:52|28903.69
20:35:53|28904.89
20:35:54|28904.89
20:35:55|28904.88
20:35:56|28904.88
20:35:57|28904.88
20:35:58|28895.86
20:35:59|28895.86
20:36:00|28895.86
20:36:01|28895.86
20:36:02|28888.83
20:36:03|28888.82
20:36:04|28888.83
20:36:05|28888.83
20:36:06|28888.82
20:36:07|28888.82
20:36:08|28887.14
20:36:09|28884.97
20:36:10|28883.81
20:36:11|28885.3
20:36:12|28885.61
20:36:13|28885.61
20:36:14|28885.61
20:36:15|28885.61
20:36:16|28885.61
20:36:17|28885.61
20:36:19|28886.37
20:36:19|28886.37
20:36:21|28886.37
20:36:21|28886.37
20:36:23|28884.62
20:36:24|28884.62
20:36:26|28883.37
20:36:27|28880.
20:36:28|28880.01
20:36:30|28877.21
20:36:31|28877.59
20:36:33|28877.59
20:36:33|28877.59
20:36:35|28871.08
20:36:35|28871.08
20:36:37|28869.56
20:36:37|28869.56
20:36:39|28868.15
20:36:40|28867.59
20:36:41|28875.58
20:36:42|28875.58
20:36:43|28872.8
20:36:44|28872.8
20:36:45|28874.92
20:36:46|28874.92
20:36:47|28874.31
20:36:48|28877.59
20:36:49|28877.59
20:36:50|28872.68
20:36:51|28877.63
20:36:52|28879.23
20:36:53|28879.23
20:36:54|28879.23
20:36:55|28881.01
20:36:56|28878.31
20:36:57|28878.31
20:36:58|28878.31
20:36:59|28878.31
20:37:00|28874.31
20:37:01|28874.31
20:37:02|28874.31
20:37:03|28866.19
20:37:04|28866.19
20:37:05|28866.19
20:37:06|28867.52
20:37:07|28867.52
20:37:08|28861.55
20:37:09|28861.55
20:37:10|28861.55
20:37:11|28861.41
20:37:12|28861.41
20:37:13|28861.41
20:37:14|28863.
20:37:15|28867.52
20:37:16|28867.53
20:37:17|28859.12
20:37:18|28859.44
20:37:19|28859.44
20:37:20|28868.43
20:37:21|28868.43
20:37:22|28868.43
20:37:23|28878.31
20:37:25|28878.31
20:37:26|28898.85
20:37:27|28910.16
20:37:28|28919.96
20:37:29|28911.52
20:37:31|28911.52
20:37:32|28911.52
20:37:32|28911.52
20:37:33|28909.17
20:37:35|28905.01
20:37:36|28901.54
20:37:37|28895.7
20:37:38|28895.97
20:37:39|28894.21
20:37:40|28901.65
20:37:41|28899.44
20:37:42|28904.26
20:37:43|28906.3
20:37:44|28909.21
20:37:45|28907.43
20:37:46|28904.34
20:37:47|28904.34
20:37:48|28904.34
20:37:49|28910.04
20:37:50|28910.04
20:37:51|28910.04
20:37:53|28910.04
20:37:54|28910.04
20:37:54|28904.34
20:37:56|28904.34
20:37:56|28904.34
20:37:58|28904.34
20:37:58|28904.98
20:37:59|28904.98
20:38:00|28892.75
20:38:01|28892.75
20:38:02|28892.75
20:38:04|28892.75
20:38:05|28892.75
20:38:06|28885.52
20:38:07|28881.22
20:38:08|28881.22
20:38:09|28876.68
20:38:09|28880.52
20:38:10|28886.51
20:38:11|28886.51
20:38:12|28886.51
20:38:13|28886.51
20:38:14|28886.51
20:38:16|28891.08
20:38:16|28891.08
20:38:17|28899.45
20:38:18|28899.45
20:38:20|28899.45
20:38:20|28899.45
20:38:22|28899.45
20:38:22|28914.73
20:38:23|28914.71
20:38:24|28914.71
20:38:26|28914.71
20:38:27|28914.71
20:38:28|28914.71
20:38:29|28909.62
20:38:31|28909.62
20:38:32|28909.62
20:38:32|28909.62
20:38:34|28902.73
20:38:35|28902.73
20:38:36|28902.73
20:38:36|28902.73
20:38:37|28902.73
20:38:39|28902.73
20:38:40|28902.73
20:38:41|28903.18
20:38:41|28906.81
20:38:43|28906.81
20:38:43|28906.81
20:38:45|28906.81
20:38:46|28906.81
20:38:46|28906.81
20:38:48|28906.81
20:38:49|28906.81
20:38:50|28906.85
20:38:51|28906.85
20:38:52|28906.85
20:38:53|28906.85
20:38:54|28906.85
20:38:55|28905.97
20:38:56|28905.97
20:38:57|28899.44
20:38:58|28899.44
20:38:59|28893.82
20:39:00|28893.82
20:39:01|28891.95
20:39:02|28891.95
20:39:03|28891.95
20:39:04|28886.87
20:39:05|28886.65
20:39:06|28886.65
20:39:07|28886.65
20:39:08|28886.65
20:39:09|28880.36
20:39:10|28880.36
20:39:11|28880.23
20:39:12|28880.23
20:39:13|28879.31
20:39:14|28879.31
20:39:15|28884.55
20:39:16|28876.6
20:39:17|28874.2
20:39:18|28876.23
20:39:19|28876.23
20:39:20|28876.23
20:39:22|28876.23
20:39:22|28867.56
20:39:24|28867.56
20:39:25|28867.56
20:39:26|28867.56
20:39:27|28868.62
20:39:29|28868.62
20:39:29|28875.68
20:39:31|28882.59
20:39:32|28882.59
20:39:34|28882.59
20:39:35|28882.59
20:39:36|28874.52
20:39:37|28874.52
20:39:38|28879.92
20:39:39|28879.92
20:39:40|28882.76
20:39:41|28882.76
20:39:42|28875.86
20:39:43|28875.86
20:39:44|28875.86
20:39:45|28875.86
20:39:46|28875.86
20:39:47|28873.79
20:39:48|28873.79
20:39:49|28873.79
20:39:51|28882.25
20:39:51|28882.25
20:39:52|28882.25
20:39:53|28886.32
20:39:55|28887.42
20:39:55|28887.42
20:39:57|28887.82
20:39:57|28887.83
20:39:59|28887.83
20:40:00|28888.57
20:40:00|28888.57
20:40:01|28885.67
20:40:03|28881.
20:40:03|28879.92
20:40:05|28875.62
20:40:05|28875.62
20:40:07|28880.13
20:40:07|28877.07
20:40:08|28877.07
20:40:10|28877.07
20:40:10|28877.07
20:40:11|28877.07
20:40:12|28874.11
20:40:14|28876.53
20:40:15|28876.53
20:40:15|28876.53
20:40:16|28876.53
20:40:18|28876.53
20:40:18|28875.18
20:40:19|28875.18
20:40:20|28875.16
20:40:21|28875.16
20:40:22|28875.16
20:40:23|28875.16
20:40:24|28875.16
20:40:25|28875.16
20:40:26|28875.16
20:40:27|28875.16
20:40:29|28876.54
20:40:30|28876.54
20:40:32|28867.66
20:40:33|28866.95
20:40:34|28866.8
20:40:35|28866.8
20:40:36|28860.18
20:40:37|28860.18
20:40:38|28860.18
20:40:39|28860.18
20:40:39|28860.18
20:40:40|28860.18
20:40:42|28864.23
20:40:42|28864.23
20:40:44|28864.23
20:40:44|28871.04
20:40:45|28875.41
20:40:47|28875.41
20:40:47|28875.41
20:40:49|28875.41
20:40:49|28875.41
20:40:51|28875.41
20:40:51|28875.41
20:40:52|28875.41
20:40:53|28875.3
20:40:55|28875.3
20:40:56|28875.3
20:40:57|28875.16
20:40:57|28875.15
20:40:58|28875.15
20:40:59|28875.16
20:41:01|28875.39
20:41:01|28875.39
20:41:03|28875.41
20:41:04|28875.41
20:41:05|28875.41
20:41:06|28875.41
20:41:07|28875.16
20:41:08|28863.31
20:41:09|28863.31
20:41:10|28863.31
20:41:11|28867.35
20:41:12|28874.07
20:41:13|28874.07
20:41:14|28874.07
20:41:15|28874.07
20:41:16|28874.06
20:41:17|28869.31
20:41:18|28869.31
20:41:19|28869.3
20:41:20|28869.26
20:41:21|28869.26
20:41:22|28875.41
20:41:23|28876.61
20:41:25|28876.61
20:41:26|28876.61
20:41:26|28876.61
20:41:28|28876.61
20:41:30|28876.61
20:41:31|28894.22
20:41:33|28889.85
20:41:34|28889.85
20:41:35|28889.85
20:41:36|28914.95
20:41:37|28938.94
20:41:38|28935.06
20:41:39|28929.46
20:41:40|28929.46
20:41:41|28942.01
20:41:42|28929.97
20:41:43|28919.79
20:41:44|28919.79
20:41:45|28928.21
20:41:46|28928.21
20:41:47|28928.21
20:41:48|28928.21
20:41:50|28934.77
20:41:51|28935.17
20:41:51|28933.57
20:41:53|28926.84
20:41:53|28921.06
20:41:54|28921.07
20:41:55|28921.06
20:41:56|28921.06
20:41:58|28931.67
20:41:58|28933.44
20:41:59|28933.44
20:42:00|28928.56
20:42:01|28928.56
20:42:02|28928.56
20:42:04|28925.25
20:42:04|28925.25
20:42:06|28922.86
20:42:07|28922.87
20:42:08|28922.87
20:42:08|28913.98
20:42:09|28913.98
20:42:10|28913.98
20:42:12|28913.98
20:42:12|28913.98
20:42:14|28913.98
20:42:15|28922.39
20:42:16|28933.07
20:42:16|28940.56
20:42:17|28949.4
20:42:18|28945.99
20:42:19|28939.22
20:42:20|28949.83
20:42:21|28949.83
20:42:23|28949.83
20:42:23|28949.77
20:42:24|28956.39
20:42:25|28950.07
20:42:26|28944.66
20:42:27|28944.64
20:42:29|28954.39
20:42:31|28954.4
20:42:31|28954.95
20:42:32|28954.95
20:42:34|28954.95
20:42:36|28943.68
20:42:37|28938.73
20:42:38|28938.73
20:42:39|28938.73
20:42:40|28938.73
20:42:41|28938.72
20:42:42|28938.73
20:42:43|28933.17
20:42:44|28933.17
20:42:45|28933.17
20:42:46|28937.88
20:42:47|28935.91
20:42:48|28935.91
20:42:49|28938.85
20:42:50|28938.83
20:42:51|28938.83
20:42:52|28938.83
20:42:53|28938.83
20:42:54|28938.83
20:42:55|28938.83
20:42:56|28938.71
20:42:57|28938.71
20:42:58|28938.73
20:42:59|28938.73
20:43:00|28938.73
20:43:01|28938.73
20:43:02|28938.73
20:43:03|28938.73
20:43:04|28937.14
20:43:05|28941.07
20:43:06|28941.07
20:43:07|28947.75
20:43:08|28953.45
20:43:09|28953.45
20:43:10|28957.28
20:43:11|28961.25
20:43:12|28961.25
20:43:13|28959.42
20:43:14|28953.93
20:43:15|28966.58
20:43:16|28966.58
20:43:17|28974.09
20:43:18|28967.02
20:43:19|28967.02
20:43:20|28973.62
20:43:21|28973.28
20:43:22|28970.
20:43:23|28970.
20:43:24|28970.
20:43:25|28970.
20:43:26|28970.
20:43:27|28970.
20:43:28|28970.
20:43:29|28970.
20:43:31|28983.7
20:43:32|28986.94
20:43:33|28986.94
20:43:34|28989.48
20:43:35|28984.05
20:43:37|28984.04
20:43:37|28984.04
20:43:38|28984.04
20:43:39|28984.04
20:43:40|28984.04
20:43:41|28984.04
20:43:42|28984.04
20:43:43|28984.04
20:43:44|28984.04
20:43:45|28984.04
20:43:46|28977.93
20:43:48|28977.93
20:43:49|28976.5
20:43:51|28976.5
20:43:51|28976.5
20:43:52|28976.5
20:43:53|28976.5
20:43:54|28972.43
20:43:55|28972.43
20:43:56|28972.43
20:43:57|28972.43
20:43:59|28971.78
20:44:00|28971.78
20:44:01|28971.78
20:44:02|28971.78
20:44:03|28971.78
20:44:04|28980.26
20:44:05|28970.3
20:44:06|28970.61
20:44:07|28970.61
20:44:08|28980.31
20:44:09|28990.94
20:44:10|28990.94
20:44:11|28990.18
20:44:12|28994.92
20:44:13|28994.92
20:44:14|28994.88
20:44:15|28994.88
20:44:16|28994.88
20:44:17|28994.88
20:44:18|29001.39
20:44:19|29012.88
20:44:19|29012.88
20:44:21|29014.99
20:44:23|29022.28
20:44:23|29022.28
20:44:25|29013.56
20:44:26|29008.39
20:44:27|29008.39
20:44:28|29008.39
20:44:29|29010.28
20:44:30|29010.28
20:44:32|29010.28
20:44:33|29010.28
20:44:34|29010.28
20:44:35|29012.22
20:44:37|29011.46
20:44:37|29011.46
20:44:39|29011.46
20:44:40|28994.86
20:44:41|28994.01
20:44:42|28994.01
20:44:43|28994.01
20:44:44|28994.
20:44:45|28994.
20:44:46|28994.
20:44:47|28989.13
20:44:47|28989.13
20:44:48|28989.13
20:44:50|28989.13
20:44:51|28989.13
20:44:53|28989.13
20:44:53|28989.13
20:44:54|28989.13
20:44:55|28989.13
20:44:56|28989.13
20:44:57|28989.13
20:44:58|28989.13
20:44:59|28989.13
20:45:00|28989.13
20:45:01|28989.13
20:45:02|28989.13
20:45:04|28989.84
20:45:05|28989.84
20:45:05|28989.84
20:45:07|28991.66
20:45:08|28991.66
20:45:09|28991.67
20:45:10|28991.67
20:45:11|28991.67
20:45:11|28991.67
20:45:13|28991.67
20:45:14|28994.52
20:45:15|28997.46
20:45:16|28997.46
20:45:17|29010.11
20:45:18|29010.11
20:45:19|29005.93
20:45:19|29005.93
20:45:21|29005.93
20:45:22|29001.75
20:45:23|29001.75
20:45:24|29001.75
20:45:25|29010.25
20:45:25|29010.25
20:45:27|29011.88
20:45:28|29011.88
20:45:28|29011.88
20:45:30|29027.03
20:45:31|29027.03
20:45:33|29023.2
20:45:34|29025.59
20:45:36|29025.99
20:45:36|29025.99
20:45:38|29017.08
20:45:39|29009.88
20:45:40|29009.88
20:45:41|29012.09
20:45:41|29012.09
20:45:43|29012.09
20:45:44|29012.09
20:45:45|29012.09
20:45:46|29009.38
20:45:47|29009.38
20:45:48|29009.38
20:45:48|29003.62
20:45:50|29003.62
20:45:51|29003.62
20:45:52|29002.96
20:45:54|28989.42
20:45:54|28986.77
20:45:55|28985.46
20:45:56|28985.46
20:45:57|28983.05
20:45:58|28987.54
20:45:59|28987.54
20:46:00|28988.68
20:46:01|28988.68
20:46:02|28988.68
20:46:03|28988.68
20:46:04|28988.08
20:46:05|28988.08
20:46:06|28987.48
20:46:07|28982.68
20:46:08|28979.81
20:46:09|28972.21
20:46:10|28957.56
20:46:11|28968.85
20:46:12|28968.85
20:46:13|28968.85
20:46:14|28957.88
20:46:15|28959.8
20:46:16|28959.8
20:46:17|28958.58
20:46:19|28958.58
20:46:21|28958.58
20:46:21|28958.58
20:46:22|28958.58
20:46:23|28958.58
20:46:24|28958.58
20:46:25|28960.17
20:46:26|28960.17
20:46:27|28963.04
20:46:28|28963.04
20:46:29|28963.04
20:46:30|28963.04
20:46:31|28963.04
20:46:33|28963.04
20:46:35|28963.04
20:46:35|28963.04
20:46:36|28963.04
20:46:38|28959.96
20:46:39|28959.96
20:46:40|28959.96
20:46:41|28959.96
20:46:43|28963.04
20:46:43|28963.04
20:46:44|28963.04
20:46:45|28980.44
20:46:47|28983.35
20:46:48|28989.99
20:46:49|28995.31
20:46:50|28999.94
20:46:51|29000.
20:46:52|29000.
20:46:53|29000.
20:46:54|29003.62
20:46:55|29003.62
20:46:56|29003.62
20:46:57|29004.77
20:46:58|28997.88
20:46:59|29005.73
20:47:00|29007.07
20:47:01|29000.8
20:47:02|28998.16
20:47:03|28998.16
20:47:05|28996.16
20:47:06|28988.8
20:47:07|28988.8
20:47:08|28998.04
20:47:09|28998.04
20:47:10|28998.04
20:47:11|28998.04
20:47:12|29000.12
20:47:13|29000.12
20:47:14|29006.07
20:47:15|29006.07
20:47:16|29000.04
20:47:17|29000.04
20:47:18|29000.04
20:47:19|28998.97
20:47:20|29014.73
20:47:21|29014.73
20:47:23|29006.32
20:47:23|29006.32
20:47:24|29003.04
20:47:25|29003.04
20:47:27|29003.04
20:47:28|29003.04
20:47:28|29003.49
20:47:30|28998.04
20:47:31|28998.04
20:47:32|28980.4
20:47:32|28980.4
20:47:34|28980.4
20:47:36|28980.4
20:47:37|28988.68
20:47:37|28988.68
20:47:39|28988.68
20:47:40|28988.68
20:47:41|28988.68
20:47:42|28989.59
20:47:44|28989.59
20:47:45|28989.59
20:47:45|28987.37
20:47:47|28986.44
20:47:48|28975.27
20:47:49|28975.27
20:47:50|28975.97
20:47:50|28972.31
20:47:51|28971.78
20:47:53|28958.58
20:47:53|28958.58
20:47:55|28968.71
20:47:56|28967.78
20:47:57|28967.78
20:47:57|28967.78
20:47:58|28967.78
20:47:59|28967.78
20:48:00|28970.01
20:48:02|28970.01
20:48:03|28970.01
20:48:04|28970.01
20:48:05|28962.24
20:48:06|28963.85
20:48:07|28963.85
20:48:07|28962.76
20:48:08|28962.8
20:48:09|28967.39
20:48:10|28967.39
20:48:11|28967.39
20:48:13|28964.91
20:48:13|28964.91
20:48:14|28964.91
20:48:16|28964.92
20:48:17|28964.92
20:48:17|28964.92
20:48:18|28964.92
20:48:20|28967.38
20:48:20|28967.38
20:48:22|28967.37
20:48:23|28970.39
20:48:23|28970.39
20:48:25|28970.39
20:48:26|28970.39
20:48:27|28970.39
20:48:27|28970.39
20:48:28|28970.42
20:48:29|28975.21
20:48:30|28975.21
20:48:31|28975.21
20:48:33|28975.21
20:48:33|28975.21
20:48:35|28975.21
20:48:37|28975.21
20:48:37|28975.21
20:48:39|28975.21
20:48:40|28975.21
20:48:42|28975.21
20:48:42|28975.21
20:48:44|28975.21
20:48:45|28975.21
20:48:46|28975.21
20:48:47|28975.21
20:48:48|28976.92
20:48:49|28976.92
20:48:50|28985.6
20:48:51|28985.6
20:48:52|28985.6
20:48:53|28985.6
20:48:54|28985.6
20:48:55|28985.6
20:48:56|28977.1
20:48:57|28977.1
20:48:58|28977.1
20:48:59|28977.1
20:49:00|28977.1
20:49:01|28977.1
20:49:02|28974.31
20:49:03|28974.31
20:49:04|28976.24
20:49:05|28979.96
20:49:06|28979.96
20:49:07|28979.96
20:49:08|28979.96
20:49:10|28979.96
20:49:10|28979.96
20:49:11|28986.12
20:49:12|28986.12
20:49:13|28986.12
20:49:15|28986.12
20:49:15|28990.
20:49:16|28992.96
20:49:17|28992.96
20:49:19|28992.96
20:49:20|28996.54
20:49:21|28996.54
20:49:21|28996.54
20:49:22|28991.22
20:49:23|28991.22
20:49:24|28991.22
20:49:25|28991.22
20:49:27|28991.22
20:49:27|28991.22
20:49:29|28988.44
20:49:29|28988.4
20:49:31|28988.4
20:49:31|28988.4
20:49:32|28988.4
20:49:34|28988.4
20:49:34|28988.4
20:49:36|28988.4
20:49:38|28988.4
20:49:39|28988.4
20:49:41|28988.4
20:49:42|28988.4
20:49:43|28988.4
20:49:44|28987.5
20:49:45|28989.47
20:49:46|28991.53
20:49:47|28991.53
20:49:48|28991.53
20:49:50|28991.53
20:49:51|28991.53
20:49:52|28986.74
20:49:53|28986.75
20:49:54|28986.75
20:49:55|28986.75
20:49:56|28986.75
20:49:57|28986.75
20:49:58|28986.75
20:49:59|28986.75
20:50:00|28974.81
20:50:01|28976.76
20:50:02|28970.39
20:50:03|28967.34
20:50:04|28963.52
20:50:05|28963.52
20:50:06|28966.16
20:50:07|28966.16
20:50:08|28966.16
20:50:09|28966.16
20:50:11|28966.15
20:50:11|28966.15
20:50:12|28966.15
20:50:14|28963.36
20:50:15|28963.36
20:50:16|28963.36
20:50:17|28961.92
20:50:18|28961.92
20:50:19|28961.92
20:50:20|28961.92
20:50:21|28961.92
20:50:22|28961.92
20:50:23|28961.92
20:50:24|28961.92
20:50:25|28961.91
20:50:26|28961.87
20:50:27|28961.87
20:50:28|28961.85
20:50:29|28958.58
20:50:30|28958.58
20:50:31|28958.58
20:50:32|28958.58
20:50:33|28958.58
20:50:34|28958.58
20:50:35|28942.89
20:50:36|28945.82
20:50:37|28945.82
20:50:39|28942.38
20:50:40|28936.04
20:50:41|28928.53
20:50:42|28918.68
20:50:43|28942.96
20:50:44|28949.12
20:50:45|28949.12
20:50:46|28949.05
20:50:48|28949.05
20:50:49|28943.79
20:50:50|28938.65
20:50:51|28938.64
20:50:51|28930.61
20:50:53|28930.61
20:50:53|28930.61
20:50:54|28927.63
20:50:56|28927.63
20:50:57|28917.6
20:50:58|28917.6
20:50:58|28918.41
20:50:59|28918.65
20:51:01|28918.64
20:51:02|28903.92
20:51:03|28903.92
20:51:04|28913.3
20:51:06|28913.3
20:51:06|28913.3
20:51:08|28912.52
20:51:08|28912.52
20:51:10|28912.52
20:51:10|28925.89
20:51:12|28925.89
20:51:13|28934.47
20:51:13|28941.77
20:51:15|28941.77
20:51:15|28941.77
20:51:16|28947.65
20:51:18|28919.38
20:51:19|28919.38
20:51:20|28929.47
20:51:21|28929.47
20:51:22|28929.47
20:51:22|28907.61
20:51:23|28907.61
20:51:25|28907.61
20:51:26|28905.25
20:51:27|28893.91
20:51:28|28893.91
20:51:28|28903.48
20:51:30|28909.64
20:51:31|28909.64
20:51:31|28913.13
20:51:32|28913.13
20:51:33|28913.13
20:51:35|28913.13
20:51:35|28913.13
20:51:36|28913.13
20:51:38|28913.13
20:51:39|28913.19
20:51:41|28913.19
20:51:42|28916.98
20:51:44|28908.63
20:51:45|28908.63
20:51:46|28908.63
20:51:48|28908.63
20:51:49|28908.63
20:51:49|28908.63
20:51:51|28908.63
20:51:51|28908.63
20:51:53|28908.63
20:51:53|28908.63
20:51:54|28902.81
20:51:56|28910.38
20:51:56|28905.26
20:51:58|28905.26
20:51:59|28905.26
20:52:00|28905.26
20:52:01|28905.59
20:52:02|28907.38
20:52:03|28907.38
20:52:04|28907.39
20:52:05|28907.39
20:52:06|28903.84
20:52:07|28902.01
20:52:08|28894.23
20:52:09|28894.23
20:52:10|28894.23
20:52:11|28894.23
20:52:12|28894.23
20:52:13|28894.23
20:52:14|28894.23
20:52:15|28894.23
20:52:16|28894.23
20:52:18|28894.23
20:52:18|28894.23
20:52:20|28895.53
20:52:20|28895.53
20:52:21|28895.53
20:52:22|28894.24
20:52:24|28894.24
20:52:25|28899.65
20:52:26|28899.65
20:52:27|28896.73
20:52:27|28896.73
20:52:28|28896.73
20:52:30|28902.28
20:52:31|28902.28
20:52:31|28909.6
20:52:32|28909.6
20:52:34|28909.6
20:52:35|28903.49
20:52:35|28903.49
20:52:37|28900.04
20:52:38|28900.04
20:52:39|28900.04
20:52:40|28901.57
20:52:41|28901.57
20:52:42|28901.57
20:52:44|28901.57
20:52:44|28901.57
20:52:46|28901.57
20:52:47|28901.58
20:52:48|28901.58
20:52:49|28901.58
20:52:50|28901.58
20:52:51|28901.58
20:52:52|28901.58
20:52:53|28901.58
20:52:54|28904.13
20:52:55|28904.13
20:52:56|28913.52
20:52:57|28915.97
20:52:58|28912.81
20:52:59|28912.81
20:53:00|28912.81
20:53:01|28904.63
20:53:02|28904.63
20:53:03|28904.63
20:53:04|28905.46
20:53:05|28907.97
20:53:06|28912.95
20:53:07|28912.95
20:53:08|28912.95
20:53:09|28912.95
20:53:10|28912.95
20:53:11|28912.95
20:53:12|28916.
20:53:13|28916.
20:53:14|28928.37
20:53:15|28931.95
20:53:16|28935.73
20:53:17|28935.73
20:53:18|28935.73
20:53:19|28940.45
20:53:20|28940.45
20:53:21|28944.71
20:53:22|28950.53
20:53:23|28950.53
20:53:24|28950.53
20:53:25|28950.53
20:53:26|28950.53
20:53:27|28946.88
20:53:28|28940.05
20:53:29|28940.83
20:53:30|28940.83
20:53:31|28938.12
20:53:32|28937.85
20:53:33|28937.86
20:53:34|28937.86
20:53:35|28937.86
20:53:36|28937.85
20:53:37|28937.85
20:53:38|28937.85
20:53:39|28937.85
20:53:41|28937.86
20:53:42|28937.86
20:53:44|28941.34
20:53:44|28947.64
20:53:45|28947.64
20:53:46|28947.64
20:53:47|28947.64
20:53:48|28947.64
20:53:49|28951.39
20:53:50|28951.38
20:53:52|28951.38
20:53:53|28951.38
20:53:54|28951.38
20:53:55|28951.38
20:53:56|28945.85
20:53:57|28945.85
20:53:58|28945.85
20:53:59|28945.85
20:54:01|28940.
20:54:01|28938.77
20:54:02|28938.77
20:54:03|28943.23
20:54:04|28943.23
20:54:05|28943.23
20:54:07|28943.23
20:54:07|28943.23
20:54:08|28943.23
20:54:09|28943.23
20:54:10|28943.23
20:54:11|28943.23
20:54:12|28949.99
20:54:13|28949.99
20:54:14|28949.99
20:54:15|28950.
20:54:16|28955.52
20:54:17|28958.12
20:54:18|28958.12
20:54:19|28969.66
20:54:20|28969.66
20:54:21|28965.91
20:54:22|28972.27
20:54:23|28972.27
20:54:24|28972.27
20:54:25|28972.27
20:54:27|28972.27
20:54:28|28972.27
20:54:29|28978.11
20:54:30|28973.56
20:54:30|28973.56
20:54:32|28973.56
20:54:33|28973.56
20:54:34|28973.56
20:54:35|28973.56
20:54:36|28970.8
20:54:37|28970.71
20:54:38|28970.71
20:54:39|28970.71
20:54:40|28970.79
20:54:42|28973.56
20:54:43|28977.44
20:54:43|28991.95
20:54:45|28991.95
20:54:46|28991.95
20:54:47|28994.97
20:54:49|28985.45
20:54:49|28984.86
20:54:50|28979.28
20:54:51|28984.88
20:54:52|28984.88
20:54:53|28984.88
20:54:55|28984.88
20:54:56|28984.88
20:54:57|28984.88
20:54:58|28984.88
20:54:59|28984.88
20:55:00|28981.61
20:55:01|28981.61
20:55:03|28984.25
20:55:03|28984.25
20:55:04|28987.31
20:55:05|28987.31
20:55:06|28987.31
20:55:07|28987.31
20:55:08|28986.3
20:55:09|28986.3
20:55:10|28987.2
20:55:11|28986.11
20:55:12|28986.11
20:55:13|28986.11
20:55:14|28983.56
20:55:15|28983.56
20:55:16|28987.34
20:55:18|28987.34
20:55:18|28987.34
20:55:19|28987.34
20:55:20|28987.34
20:55:21|28987.34
20:55:22|28987.34
20:55:24|28987.34
20:55:25|28987.34
20:55:26|28987.34
20:55:27|28989.15
20:55:28|28992.54
20:55:28|28992.54
20:55:30|28992.54
20:55:31|28992.54
20:55:32|28992.54
20:55:33|28996.41
20:55:34|28995.12
20:55:35|28995.12
20:55:36|28995.12
20:55:37|28995.12
20:55:38|28995.12
20:55:39|28995.12
20:55:40|28995.12
20:55:41|28995.12
20:55:43|28995.12
20:55:43|28995.12
20:55:45|28995.12
20:55:47|28999.26
20:55:47|28997.28
20:55:48|28997.75
20:55:49|28997.79
20:55:50|28997.79
20:55:51|28997.79
20:55:52|28997.79
20:55:53|28997.78
20:55:54|28997.78
20:55:55|28995.02
20:55:56|28987.7
20:55:57|28999.98
20:55:59|28999.78
20:55:59|28999.78
20:56:01|28999.78
20:56:02|28999.78
20:56:03|28999.78
20:56:03|28999.78
20:56:04|28999.78
20:56:05|28999.78
20:56:07|28999.78
20:56:08|28996.99
20:56:09|28996.99
20:56:10|28983.81
20:56:11|28983.81
20:56:12|28983.81
20:56:13|28983.81
20:56:14|28983.81
20:56:14|28983.81
20:56:16|28983.81
20:56:17|28983.81
20:56:18|28985.92
20:56:19|28985.92
20:56:20|28985.92
20:56:21|28993.45
20:56:21|28993.45
20:56:23|28993.45
20:56:24|28993.45
20:56:24|28993.45
20:56:26|28993.45
20:56:27|28993.45
20:56:28|28993.45
20:56:29|28994.42
20:56:30|28994.42
20:56:31|28994.42
20:56:32|28994.42
20:56:33|28994.42
20:56:34|28989.62
20:56:34|28995.33
20:56:36|28996.3
20:56:37|28996.45
20:56:38|28996.45
20:56:39|28996.45
20:56:40|28996.45
20:56:41|28999.47
20:56:42|28999.47
20:56:44|28999.47
20:56:45|28995.83
20:56:46|28995.83
20:56:47|28995.83
20:56:49|28995.83
20:56:49|28995.83
20:56:50|28995.81
20:56:51|28999.1
20:56:52|28999.1
20:56:54|28999.1
20:56:55|28999.1
20:56:56|29002.
20:56:57|29010.
20:56:58|29016.93
20:56:59|29005.31
20:57:00|29005.54
20:57:01|29005.54
20:57:02|29008.69
20:57:03|29009.
20:57:04|29009.
20:57:05|29009.
20:57:06|29009.
20:57:07|29009.
20:57:08|29009.
20:57:09|29009.
20:57:10|29009.
20:57:11|29009.
20:57:12|29009.
20:57:13|29009.
20:57:14|29009.
20:57:15|29006.5
20:57:16|28998.58
20:57:17|28990.01
20:57:18|28983.82
20:57:19|28983.82
20:57:20|28983.82
20:57:21|28988.32
20:57:22|28988.32
20:57:22|28988.32
20:57:24|28988.32
20:57:26|28988.32
20:57:26|28988.32
20:57:27|28996.77
20:57:28|28996.77
20:57:29|28996.77
20:57:30|28999.61
20:57:31|28999.61
20:57:33|28999.61
20:57:33|28997.65
20:57:34|28997.65
20:57:35|28991.33
20:57:36|28991.33
20:57:38|28991.33
20:57:39|28991.33
20:57:40|28991.33
20:57:42|28991.33
20:57:42|28991.33
20:57:43|28991.33
20:57:45|28989.47
20:57:46|28988.28
20:57:46|28988.28
20:57:48|28988.28
20:57:49|28987.29
20:57:50|28987.29
20:57:51|28987.29
20:57:51|28987.29
20:57:53|28987.29
20:57:54|28986.55
20:57:55|28986.55
20:57:55|28986.55
20:57:57|28986.55
20:57:57|28986.55
20:57:58|28988.08
20:58:00|28988.08
20:58:01|28988.64
20:58:03|28988.64
20:58:03|28988.64
20:58:04|28988.64
20:58:05|28973.67
20:58:06|28973.67
20:58:07|28973.67
20:58:08|28973.67
20:58:09|28973.67
20:58:10|28986.35
20:58:11|28986.35
20:58:12|28986.35
20:58:13|28986.35
20:58:14|28986.35
20:58:15|28986.35
20:58:16|28986.35
20:58:17|28983.75
20:58:18|28983.75
20:58:19|28983.75
20:58:20|28983.75
20:58:21|28983.75
20:58:22|28983.75
20:58:23|28986.31
20:58:24|28986.31
20:58:25|28986.31
20:58:26|28985.82
20:58:27|28985.82
20:58:28|28985.82
20:58:29|28985.82
20:58:30|28985.82
20:58:31|28985.82
20:58:32|28985.82
20:58:33|28987.35
20:58:34|28991.14
20:58:35|29001.51
20:58:36|29005.
20:58:37|29005.
20:58:38|29005.
20:58:39|29005.
20:58:40|29005.
20:58:41|29014.79
20:58:42|29014.79
20:58:43|29014.18
20:58:44|29006.7
20:58:46|28997.11
20:58:47|28997.11
20:58:49|28997.11
20:58:50|28997.11
20:58:51|28997.11
20:58:52|28997.11
20:58:54|29002.73
20:58:54|29002.73
20:58:56|29014.33
20:58:57|29014.33
20:58:58|29014.33
20:58:59|29014.38
20:59:01|29014.38
20:59:01|29014.38
20:59:03|29017.88
20:59:04|29017.88
20:59:05|29024.29
20:59:07|29024.29
20:59:07|29027.78
20:59:08|29027.78
20:59:09|29027.78
20:59:10|29027.78
20:59:11|29027.78
20:59:12|29027.78
20:59:13|29027.78
20:59:14|29032.99
20:59:15|29032.99
20:59:16|29032.99
20:59:18|29027.98
20:59:19|29025.02
20:59:20|29025.02
20:59:21|29017.51
20:59:21|29019.09
20:59:23|29016.13
20:59:24|29016.13
20:59:25|29016.13
20:59:26|29016.13
20:59:27|29016.13
20:59:28|29016.13
20:59:29|29017.8
20:59:29|29017.66
20:59:31|29015.39
20:59:32|29015.39
20:59:33|29015.39
20:59:34|29015.01
20:59:35|29014.11
20:59:36|29016.33
20:59:37|29016.33
20:59:38|29025.12
20:59:39|29025.12
20:59:40|29025.12
20:59:41|29025.12
20:59:41|29025.12
20:59:42|29029.87
20:59:44|29029.87
20:59:45|29029.87
20:59:47|29032.93
20:59:48|29032.93
20:59:49|29032.93
20:59:50|29032.93
20:59:52|29030.63
20:59:53|29030.12
20:59:54|29030.12
20:59:55|29027.2
20:59:56|29026.21
20:59:57|29021.6
20:59:58|29021.6
21:00:00|29023.51
21:00:00|29025.24
21:00:01|29032.12
21:00:02|29032.12
21:00:03|29042.25
21:00:04|29040.89
21:00:05|29060.92
21:00:06|29060.92
21:00:07|29060.92
21:00:08|29066.82
21:00:09|29066.82
21:00:10|29053.29
21:00:11|29047.69
21:00:12|29047.69
21:00:13|29052.32
21:00:14|29046.1
21:00:15|29052.32
21:00:16|29049.72
21:00:17|29051.17
21:00:18|29057.46
21:00:19|29057.46
21:00:20|29053.93
21:00:21|29053.93
21:00:22|29053.93
21:00:23|29051.63
21:00:24|29053.67
21:00:25|29064.87
21:00:26|29059.19
21:00:27|29054.07
21:00:28|29050.
21:00:29|29038.
21:00:30|29038.
21:00:31|29038.
21:00:32|29035.16
21:00:33|29038.18
21:00:34|29036.69
21:00:35|29036.69
21:00:36|29036.69
21:00:37|29040.17
21:00:38|29040.17
21:00:39|29030.21
21:00:40|29030.2
21:00:41|29023.32
21:00:42|29026.71
21:00:43|29026.71
21:00:44|29026.71
21:00:45|29034.11
21:00:47|29034.11
21:00:49|29034.11
21:00:49|29024.32
21:00:50|29024.32
21:00:51|29024.32
21:00:52|29024.32
21:00:53|29024.32
21:00:54|29024.32
21:00:55|29025.28
21:00:56|29018.77
21:00:58|29017.8
21:00:59|29008.28
21:01:00|29000.
21:01:01|29000.
21:01:02|29005.79
21:01:03|29005.78
21:01:04|29004.07
21:01:05|29000.05
21:01:06|29004.54
21:01:07|29000.12
21:01:08|29000.11
21:01:09|29000.01
21:01:10|29000.01
21:01:10|29000.01
21:01:12|29000.01
21:01:13|29000.01
21:01:14|29000.01
21:01:15|28997.11
21:01:16|28997.11
21:01:17|28997.12
21:01:18|29001.6
21:01:19|29007.04
21:01:19|29013.14
21:01:21|29013.14
21:01:22|29008.33
21:01:22|29008.33
21:01:24|29008.33
21:01:26|29008.33
21:01:26|29008.33
21:01:27|29000.86
21:01:28|28998.78
21:01:29|28998.78
21:01:30|28998.78
21:01:31|28998.78
21:01:32|28998.78
21:01:33|28998.78
21:01:34|28998.78
21:01:35|28998.78
21:01:36|28998.78
21:01:37|29002.29
21:01:38|29002.54
21:01:39|29002.54
21:01:40|29002.54
21:01:41|29002.54
21:01:42|29002.54
21:01:43|29010.05
21:01:44|29008.29
21:01:45|29008.29
21:01:46|29008.29
21:01:48|29002.43
21:01:50|29002.43
21:01:51|29000.01
21:01:52|29000.01
21:01:53|29000.01
21:01:54|29005.05
21:01:55|29005.05
21:01:56|29007.84
21:01:57|29007.84
21:01:58|29007.84
21:01:59|29007.84
21:02:00|29007.84
21:02:02|29003.72
21:02:02|29002.85
21:02:03|29002.85
21:02:04|29002.85
21:02:05|29003.01
21:02:06|29003.01
21:02:07|29003.02
21:02:08|29006.18
21:02:09|29006.18
21:02:10|29006.18
21:02:11|29006.18
21:02:12|29007.64
21:02:13|29006.18
21:02:14|29006.18
21:02:15|29006.18
21:02:17|29006.18
21:02:18|29007.55
21:02:19|29007.56
21:02:19|29007.56
21:02:21|29007.56
21:02:22|29007.56
21:02:23|29007.56
21:02:24|29005.39
21:02:25|29005.4
21:02:25|29005.4
21:02:27|29005.4
21:02:28|29005.4
21:02:29|29005.4
21:02:30|29005.4
21:02:31|29004.81
21:02:32|29004.81
21:02:33|29004.81
21:02:34|29005.44
21:02:34|29005.44
21:02:36|29005.44
21:02:36|29018.85
21:02:37|29018.85
21:02:39|29022.54
21:02:40|29022.54
21:02:41|29022.54
21:02:42|29022.54
21:02:43|29027.29
21:02:44|29038.54
21:02:45|29038.54
21:02:46|29039.91
21:02:47|29039.91
21:02:48|29039.91
21:02:49|29041.02
21:02:50|29041.02
21:02:50|29038.17
21:02:53|29038.17
21:02:54|29038.17
21:02:56|29038.17
21:02:56|29038.17
21:02:58|29025.89
21:02:59|29025.89
21:03:00|29025.89
21:03:01|29024.24
21:03:01|29024.24
21:03:03|29024.24
21:03:04|29014.38
21:03:05|29014.84
21:03:06|29014.84
21:03:07|29014.84
21:03:08|29014.84
21:03:09|29027.37
21:03:10|29024.24
21:03:11|29024.24
21:03:12|29017.89
21:03:13|29017.89
21:03:14|29017.89
21:03:14|29017.89
21:03:16|29017.89
21:03:17|29017.89
21:03:18|29017.89
21:03:19|29017.89
21:03:20|29017.89
21:03:21|29015.07
21:03:22|29015.07
21:03:23|29015.31
21:03:24|29010.94
21:03:25|29010.94
21:03:26|29010.94
21:03:27|29014.13
21:03:28|29014.13
21:03:28|29014.13
21:03:30|29016.57
21:03:31|29018.32
21:03:32|29019.32
21:03:33|29019.33
21:03:34|29019.33
21:03:35|29019.33
21:03:36|29019.5
21:03:37|29019.49
21:03:38|29019.49
21:03:38|29013.51
21:03:40|29013.51
21:03:41|29013.51
21:03:41|29013.51
21:03:43|29013.51
21:03:44|29013.51
21:03:45|29018.91
21:03:46|29018.91
21:03:47|29014.92
21:03:48|29014.92
21:03:48|29013.51
21:03:51|29008.89
21:03:51|29008.89
21:03:53|29005.45
21:03:55|29005.45
21:03:56|29005.44
21:03:58|29005.44
21:03:59|29005.44
21:04:00|29005.44
21:04:01|29005.44
21:04:02|29005.44
21:04:03|29000.02
21:04:04|29000.01
21:04:05|29004.28
21:04:06|29012.23
21:04:07|29012.23
21:04:08|29012.23
21:04:09|29012.23
21:04:10|29012.23
21:04:11|29010.69
21:04:12|29010.69
21:04:13|29010.69
21:04:14|29010.69
21:04:15|29010.69
21:04:16|29010.69
21:04:17|29010.33
21:04:18|29010.33
21:04:19|29020.58
21:04:20|29020.58
21:04:22|29018.83
21:04:22|29018.83
21:04:23|29018.83
21:04:24|29018.83
21:04:25|29018.83
21:04:26|29018.83
21:04:27|29010.01
21:04:28|29010.01
21:04:29|29010.01
21:04:30|29010.01
21:04:31|29010.01
21:04:32|29010.01
21:04:33|29010.08
21:04:34|28997.11
21:04:35|28997.11
21:04:36|28997.11
21:04:37|28997.11
21:04:38|28997.12
21:04:39|28997.12
21:04:40|28997.12
21:04:41|28997.12
21:04:42|29002.59
21:04:43|29002.59
21:04:44|28997.6
21:04:45|29004.43
21:04:46|29004.43
21:04:47|29004.43
21:04:48|29004.43
21:04:49|29004.43
21:04:51|29004.43
21:04:53|29004.43
21:04:54|29004.43
21:04:55|29003.85
21:04:56|29000.15
21:04:57|29000.15
21:04:59|28997.12
21:04:59|28995.05
21:05:00|28995.06
21:05:02|29000.68
21:05:02|29000.68
21:05:04|29000.68
21:05:05|29000.68
21:05:06|29000.68
21:05:07|29000.68
21:05:09|28998.39
21:05:09|28998.39
21:05:10|28998.39
21:05:12|28998.39
21:05:13|28998.39
21:05:14|28998.39
21:05:15|28998.39
21:05:17|28998.4
21:05:17|29010.62
21:05:18|29010.62
21:05:19|29010.66
21:05:20|29010.66
21:05:21|29010.66
21:05:22|29010.66
21:05:23|29010.66
21:05:24|29012.12
21:05:25|29005.03
21:05:26|29012.87
21:05:27|29012.87
21:05:28|29012.87
21:05:29|29012.87
21:05:30|29012.87
21:05:31|29012.87
21:05:32|29012.87
21:05:33|29017.25
21:05:34|29017.25
21:05:35|29017.25
21:05:36|29017.25
21:05:37|29007.72
21:05:38|29004.65
21:05:39|29011.61
21:05:40|29011.61
21:05:42|29011.61
21:05:43|29011.61
21:05:44|29013.32
21:05:45|29011.55
21:05:45|29011.55
21:05:46|29011.55
21:05:47|29011.55
21:05:49|29011.55
21:05:50|29011.55
21:05:50|29011.55
21:05:53|29011.55
21:05:54|29011.55
21:05:55|29011.55
21:05:56|29011.55
21:05:57|29011.55
21:05:58|29011.55
21:06:00|29011.55
21:06:00|29011.55
21:06:02|29010.76
21:06:03|29010.76
21:06:03|29010.76
21:06:05|29010.76
21:06:07|29010.76
21:06:07|29006.48
21:06:08|29000.42
21:06:09|28999.
21:06:10|28995.94
21:06:11|28995.94
21:06:12|28995.94
21:06:13|28995.94
21:06:14|28995.94
21:06:15|28995.94
21:06:16|28997.4
21:06:17|28997.4
21:06:18|28997.4
21:06:19|28995.97
21:06:20|28995.97
21:06:21|29000.46
21:06:22|29000.46
21:06:23|29000.46
21:06:24|29000.46
21:06:25|29000.46
21:06:26|28996.43
21:06:27|28996.43
21:06:28|28996.43
21:06:29|28996.43
21:06:30|28996.43
21:06:31|28996.43
21:06:32|28996.43
21:06:33|28995.35
21:06:34|28993.8
21:06:35|28993.8
21:06:36|28990.37
21:06:37|28990.38
21:06:38|28990.38
21:06:39|28990.38
21:06:40|28990.38
21:06:41|28990.38
21:06:42|28990.38
21:06:43|28990.38
21:06:44|28989.91
21:06:45|28989.91
21:06:46|28989.91
21:06:47|28989.91
21:06:48|28989.91
21:06:49|28989.9
21:06:50|28989.9
21:06:51|28989.9
21:06:53|28989.9
21:06:55|28978.78
21:06:56|28978.77
21:06:57|28978.77
21:06:58|28985.53
21:06:59|28985.52
21:07:01|28979.34
21:07:01|28979.34
21:07:02|28979.34
21:07:03|28974.83
21:07:04|28971.35
21:07:05|28971.35
21:07:06|28971.43
21:07:07|28971.43
21:07:08|28971.43
21:07:09|28971.43
21:07:10|28972.77
21:07:11|28972.77
21:07:12|28972.65
21:07:13|28972.65
21:07:14|28972.65
21:07:15|28972.64
21:07:16|28970.45
21:07:17|28970.45
21:07:18|28971.68
21:07:19|28975.76
21:07:20|28974.66
21:07:21|28979.76
21:07:22|28979.76
21:07:23|28979.76
21:07:24|28979.76
21:07:25|28993.95
21:07:26|28994.64
21:07:27|28994.64
21:07:28|28994.63
21:07:29|28990.43
21:07:30|28992.05
21:07:31|28992.06
21:07:32|28992.06
21:07:33|28992.06
21:07:34|28992.06
21:07:35|28992.06
21:07:36|28992.06
21:07:37|28992.06
21:07:38|29001.94
21:07:39|29001.94
21:07:40|29001.94
21:07:41|29001.94
21:07:42|29002.32
21:07:43|29002.32
21:07:44|29002.32
21:07:46|28997.07
21:07:48|28999.06
21:07:48|28999.49
21:07:49|29000.37
21:07:50|29000.37
21:07:52|28999.86
21:07:53|28999.86
21:07:55|28999.86
21:07:55|28999.86
21:07:57|29002.32
21:07:58|29002.32
21:08:00|29002.32
21:08:01|29002.32
21:08:02|29000.83
21:08:04|29000.83
21:08:04|29000.83
21:08:05|29003.22
21:08:06|29003.22
21:08:07|29003.23
21:08:08|29003.24
21:08:10|29003.24
21:08:11|29003.8
21:08:12|29003.8
21:08:13|29003.8
21:08:14|29004.75
21:08:15|29004.75
21:08:16|29004.7
21:08:17|29004.7
21:08:17|28998.37
21:08:19|28997.04
21:08:20|28990.72
21:08:20|28989.17
21:08:21|28989.17
21:08:23|28989.17
21:08:24|28989.17
21:08:24|28989.17
21:08:26|28990.33
21:08:27|28990.33
21:08:28|28990.33
21:08:29|28990.33
21:08:30|28990.33
21:08:31|28990.33
21:08:32|28992.02
21:08:33|28992.02
21:08:34|28992.02
21:08:35|28998.25
21:08:35|28998.25
21:08:37|28998.25
21:08:38|29008.74
21:08:38|29008.74
21:08:40|29002.37
21:08:41|29002.37
21:08:42|29002.37
21:08:43|29002.37
21:08:44|29002.39
21:08:45|29002.4
21:08:46|29002.4
21:08:47|29002.4
21:08:48|29002.4
21:08:49|29002.44
21:08:50|29002.44
21:08:52|29002.44
21:08:52|29002.44
21:08:53|29002.44
21:08:55|29002.44
21:08:57|29008.81
21:08:57|29008.81
21:08:59|29008.81
21:09:00|29008.81
21:09:01|29008.81
21:09:02|29005.
21:09:03|29005.02
21:09:04|29002.44
21:09:05|29002.44
21:09:06|29011.25
21:09:07|29011.25
21:09:08|29002.44
21:09:09|29002.44
21:09:10|28999.
21:09:11|28999.
21:09:12|28999.
21:09:13|28999.
21:09:14|28999.
21:09:14|28999.
21:09:16|28999.
21:09:17|28999.
21:09:18|28999.
21:09:19|28995.33
21:09:20|28997.32
21:09:21|28997.32
21:09:22|28995.65
21:09:22|28995.65
21:09:23|28996.02
21:09:25|29005.4
21:09:26|29005.4
21:09:26|29015.
21:09:28|29014.99
21:09:29|29014.99
21:09:30|29014.99
21:09:30|29014.99
21:09:32|29014.99
21:09:33|29015.
21:09:34|29015.
21:09:35|29015.
21:09:36|29015.
21:09:37|29015.
21:09:38|29015.
21:09:38|29015.
21:09:40|29015.
21:09:40|29015.
21:09:42|29015.
21:09:43|29018.84
21:09:44|29018.84
21:09:45|29018.84
21:09:46|29018.84
21:09:47|29018.84
21:09:48|29018.84
21:09:49|29018.84
21:09:50|29018.
21:09:50|29018.
21:09:52|29018.
21:09:53|29018.
21:09:54|29018.
21:09:55|29011.6
21:09:57|29011.6
21:09:58|29011.6
21:09:59|29008.09
21:09:59|29008.09
21:10:02|29008.09
21:10:03|29008.09
21:10:04|29008.09
21:10:05|29008.09
21:10:06|29008.09
21:10:07|29009.73
21:10:08|29009.73
21:10:08|29011.15
21:10:09|29011.15
21:10:11|29016.36
21:10:12|29016.36
21:10:12|29016.36
21:10:14|29016.36
21:10:15|29016.36
21:10:16|29016.36
21:10:17|29016.36
21:10:18|29017.78
21:10:19|29016.36
21:10:20|29016.36
21:10:21|29016.36
21:10:22|29016.36
21:10:23|29012.12
21:10:24|29016.37
21:10:25|29024.18
21:10:26|29024.18
21:10:27|29024.18
21:10:28|29024.18
21:10:29|29024.18
21:10:30|29024.07
21:10:31|29024.23
21:10:32|29024.23
21:10:32|29028.22
21:10:34|29028.22
21:10:35|29028.22
21:10:36|29028.22
21:10:37|29027.26
21:10:38|29027.26
21:10:40|29026.5
21:10:40|29029.94
21:10:41|29029.94
21:10:42|29036.53
21:10:43|29036.53
21:10:44|29036.53
21:10:45|29035.65
21:10:46|29035.65
21:10:47|29035.65
21:10:48|29034.71
21:10:49|29034.71
21:10:50|29034.71
21:10:51|29034.71
21:10:52|29034.71
21:10:53|29035.27
21:10:54|29035.27
21:10:55|29035.27
21:10:56|29035.27
21:10:58|29035.27
21:11:00|29036.51
21:11:01|29043.46
21:11:02|29043.46
21:11:03|29043.46
21:11:04|29043.46
21:11:05|29043.46
21:11:06|29043.46
21:11:07|29043.46
21:11:07|29043.46
21:11:10|29043.46
21:11:10|29043.46
21:11:11|29055.
21:11:12|29055.
21:11:13|29055.
21:11:14|29055.
21:11:16|29055.
21:11:18|29055.
21:11:18|29055.
21:11:19|29055.
21:11:20|29055.
21:11:21|29064.6
21:11:22|29062.07
21:11:23|29064.88
21:11:24|29064.88
21:11:25|29073.62
21:11:26|29073.62
21:11:27|29085.49
21:11:28|29085.49
21:11:29|29085.49
21:11:30|29073.62
21:11:31|29068.56
21:11:32|29068.56
21:11:33|29068.56
21:11:34|29063.2
21:11:35|29055.46
21:11:36|29053.45
21:11:37|29050.48
21:11:38|29051.41
21:11:39|29051.4
21:11:40|29051.4
21:11:41|29051.23
21:11:42|29051.23
21:11:43|29049.1
21:11:44|29048.96
21:11:45|29048.96
21:11:46|29048.96
21:11:47|29048.96
21:11:48|29048.96
21:11:49|29048.96
21:11:50|29049.78
21:11:51|29049.78
21:11:52|29049.79
21:11:53|29051.24
21:11:54|29051.52
21:11:55|29051.52
21:11:56|29054.51
21:11:58|29054.22
21:12:00|29054.22
21:12:01|29054.22
21:12:03|29054.22
21:12:04|29054.22
21:12:05|29052.66
21:12:06|29058.44
21:12:07|29058.44
21:12:08|29065.28
21:12:09|29065.28
21:12:10|29067.36
21:12:11|29072.4
21:12:11|29072.4
21:12:13|29072.4
21:12:14|29072.4
21:12:15|29072.4
21:12:16|29070.18
21:12:17|29073.25
21:12:18|29073.25
21:12:19|29082.77
21:12:20|29082.77
21:12:21|29082.77
21:12:22|29085.
21:12:23|29090.19
21:12:24|29089.54
21:12:25|29094.
21:12:26|29094.
21:12:27|29093.97
21:12:28|29090.54
21:12:29|29090.54
21:12:30|29090.88
21:12:31|29084.82
21:12:32|29084.82
21:12:33|29084.82
21:12:34|29088.9
21:12:35|29088.9
21:12:35|29090.81
21:12:37|29090.82
21:12:38|29090.82
21:12:39|29090.82
21:12:40|29084.12
21:12:41|29084.12
21:12:42|29084.12
21:12:43|29084.12
21:12:44|29090.93
21:12:45|29090.93
21:12:45|29090.21
21:12:46|29083.93
21:12:48|29083.93
21:12:49|29083.93
21:12:50|29083.93
21:12:50|29083.93
21:12:53|29068.48
21:12:53|29068.48
21:12:54|29068.48
21:12:55|29068.48
21:12:56|29054.5
21:12:57|29047.88
21:12:59|29048.88
21:13:01|29050.17
21:13:02|29046.49
21:13:04|29035.42
21:13:04|29035.42
21:13:06|29057.44
21:13:07|29069.43
21:13:07|29069.43
21:13:08|29083.41
21:13:10|29079.07
21:13:11|29079.07
21:13:12|29090.8
21:13:13|29095.62
21:13:14|29120.74
21:13:15|29104.43
21:13:17|29100.76
21:13:18|29109.31
21:13:19|29109.31
21:13:20|29109.75
21:13:21|29109.86
21:13:22|29108.77
21:13:23|29107.95
21:13:24|29123.51
21:13:25|29126.1
21:13:26|29126.1
21:13:27|29111.84
21:13:28|29130.04
21:13:29|29131.49
21:13:30|29124.76
21:13:31|29124.76
21:13:32|29124.76
21:13:33|29137.99
21:13:34|29137.99
21:13:35|29130.71
21:13:36|29133.65
21:13:37|29133.65
21:13:38|29133.65
21:13:39|29133.65
21:13:40|29133.48
21:13:41|29130.92
21:13:42|29128.49
21:13:43|29127.41
21:13:44|29127.41
21:13:45|29117.96
21:13:46|29145.
21:13:47|29134.07
21:13:48|29138.66
21:13:49|29128.41
21:13:50|29128.41
21:13:51|29128.41
21:13:52|29119.1
21:13:53|29115.12
21:13:54|29115.12
21:13:55|29110.38
21:13:56|29110.38
21:13:57|29110.39
21:13:58|29110.39
21:13:59|29116.99
21:14:01|29120.27
21:14:02|29120.27
21:14:03|29125.45
21:14:04|29126.19
21:14:06|29123.78
21:14:07|29123.79
21:14:07|29123.79
21:14:08|29123.79
21:14:10|29123.79
21:14:10|29123.79
21:14:12|29123.79
21:14:13|29109.37
21:14:13|29109.37
21:14:14|29108.47
21:14:15|29108.69
21:14:16|29108.69
21:14:17|29101.11
21:14:18|29101.54
21:14:19|29101.54
21:14:20|29100.
21:14:21|29100.
21:14:23|29100.
21:14:23|29100.
21:14:24|29087.04
21:14:25|29087.04
21:14:27|29096.21
21:14:28|29096.21
21:14:28|29096.21
21:14:30|29096.21
21:14:30|29096.21
21:14:31|29091.27
21:14:33|29091.27
21:14:34|29086.64
21:14:34|29082.17
21:14:35|29082.17
21:14:37|29082.17
21:14:38|29085.03
21:14:39|29085.03
21:14:39|29085.03
21:14:41|29083.84
21:14:42|29078.31
21:14:42|29078.31
21:14:43|29078.31
21:14:45|29078.31
21:14:46|29078.31
21:14:47|29078.31
21:14:47|29080.08
21:14:49|29080.07
21:14:49|29080.07
21:14:51|29080.07
21:14:51|29080.07
21:14:52|29080.07
21:14:54|29075.73
21:14:54|29075.73
21:14:55|29075.73
21:14:56|29075.73
21:14:57|29075.73
21:14:59|29079.52
21:14:59|29079.51
21:15:01|29079.51
21:15:03|29073.98
21:15:04|29075.9
21:15:05|29076.53
21:15:06|29074.91
21:15:07|29074.6
21:15:08|29074.6
21:15:09|29074.6
21:15:10|29074.6
21:15:11|29074.6
21:15:12|29074.6
21:15:13|29074.6
21:15:14|29074.6
21:15:15|29074.6
21:15:16|29074.6
21:15:17|29074.6
21:15:18|29071.
21:15:20|29074.59
21:15:20|29074.59
21:15:22|29071.01
21:15:22|29071.01
21:15:23|29071.01
21:15:25|29071.01
21:15:25|29071.01
21:15:27|29071.01
21:15:27|29088.
21:15:29|29100.13
21:15:30|29100.64
21:15:31|29100.64
21:15:32|29100.64
21:15:33|29108.02
21:15:34|29112.98
21:15:34|29112.98
21:15:36|29112.98
21:15:37|29112.98
21:15:38|29112.98
21:15:39|29112.98
21:15:40|29112.98
21:15:40|29112.98
21:15:42|29112.98
21:15:42|29112.98
21:15:43|29112.98
21:15:45|29112.98
21:15:46|29112.98
21:15:47|29112.98
21:15:48|29112.98
21:15:49|29112.98
21:15:50|29112.98
21:15:51|29118.03
21:15:52|29118.03
21:15:53|29118.03
21:15:53|29118.03
21:15:54|29118.16
21:15:56|29118.16
21:15:56|29118.16
21:15:57|29118.16
21:15:58|29118.16
21:16:00|29118.16
21:16:00|29118.16
21:16:02|29113.24
21:16:03|29113.24
21:16:05|29113.24
21:16:06|29113.24
21:16:07|29113.24
21:16:08|29118.05
21:16:09|29118.05
21:16:10|29118.05
21:16:11|29118.05
21:16:13|29119.51
21:16:14|29120.65
21:16:15|29122.94
21:16:16|29121.15
21:16:17|29121.12
21:16:18|29121.12
21:16:19|29121.12
21:16:20|29114.96
21:16:21|29114.96
21:16:22|29114.96
21:16:23|29115.23
21:16:24|29115.77
21:16:26|29115.8
21:16:26|29115.8
21:16:27|29115.8
21:16:29|29115.8
21:16:29|29115.8
21:16:30|29115.8
21:16:31|29115.8
21:16:33|29149.
21:16:33|29120.52
21:16:35|29120.53
21:16:35|29120.52
21:16:37|29117.56
21:16:38|29117.56
21:16:39|29117.56
21:16:39|29117.56
21:16:41|29117.56
21:16:41|29117.56
21:16:42|29128.76
21:16:43|29128.76
21:16:44|29128.77
21:16:46|29129.88
21:16:47|29132.81
21:16:47|29132.66
21:16:48|29132.66
21:16:50|29132.66
21:16:51|29132.66
21:16:52|29132.66
21:16:53|29136.88
21:16:54|29136.88
21:16:55|29136.88
21:16:56|29140.17
21:16:57|29138.94
21:16:58|29139.3
21:16:59|29138.6
21:17:00|29138.6
21:17:01|29140.16
21:17:02|29138.61
21:17:03|29140.17
21:17:04|29140.17
21:17:05|29142.
21:17:06|29141.99
21:17:08|29142.
21:17:09|29142.
21:17:10|29142.
21:17:11|29142.
21:17:13|29141.99
21:17:13|29145.41
21:17:14|29151.72
21:17:16|29158.94
21:17:17|29159.25
21:17:18|29159.25
21:17:18|29159.25
21:17:19|29180.
21:17:21|29176.33
21:17:22|29178.16
21:17:23|29173.54
21:17:23|29195.24
21:17:25|29200.
21:17:25|29243.91
21:17:26|29262.59
21:17:28|29313.25
21:17:29|29340.07
21:17:30|29360.
21:17:31|29374.22
21:17:32|29400.
21:17:33|29409.35
21:17:34|29436.37
21:17:35|29448.53
21:17:36|29425.48
21:17:37|29375.54
21:17:38|29242.15
21:17:39|29198.16
21:17:40|29240.79
21:17:41|29240.82
21:17:42|29253.81
21:17:43|29272.1
21:17:44|29318.29
21:17:45|29354.57
21:17:46|29319.44
21:17:47|29312.35
21:17:48|29312.35
21:17:49|29297.35
21:17:50|29290.22
21:17:51|29290.22
21:17:52|29284.54
21:17:53|29281.64
21:17:54|29272.11
21:17:55|29275.92
21:17:56|29281.82
21:17:57|29273.52
21:17:58|29281.82
21:17:59|29269.34
21:18:00|29268.23
21:18:01|29268.23
21:18:02|29245.81
21:18:03|29245.81
21:18:05|29271.06
21:18:06|29284.12
21:18:06|29284.12
21:18:08|29289.01
21:18:09|29305.77
21:18:11|29327.12
21:18:12|29334.13
21:18:13|29334.13
21:18:14|29356.02
21:18:15|29366.32
21:18:16|29360.35
21:18:17|29363.59
21:18:18|29352.19
21:18:19|29361.48
21:18:20|29370.23
21:18:21|29416.76
21:18:22|29425.31
21:18:23|29445.78
21:18:24|29446.43
21:18:26|29424.97
21:18:26|29432.82
21:18:27|29414.46
21:18:29|29414.46
21:18:30|29404.94
21:18:31|29405.02
21:18:31|29401.83
21:18:33|29416.31
21:18:33|29406.17
21:18:34|29404.58
21:18:35|29408.47
21:18:36|29410.96
21:18:38|29422.68
21:18:38|29424.51
21:18:39|29420.06
21:18:40|29420.06
21:18:41|29413.67
21:18:43|29413.67
21:18:44|29407.08
21:18:44|29407.08
21:18:46|29407.07
21:18:47|29402.17
21:18:47|29410.91
21:18:49|29412.37
21:18:49|29412.37
21:18:50|29412.37
21:18:52|29417.62
21:18:52|29417.62
21:18:53|29417.62
21:18:54|29417.62
21:18:55|29415.85
21:18:56|29415.85
21:18:57|29415.85
21:18:58|29406.17
21:19:00|29402.05
21:19:01|29390.63
21:19:02|29390.69
21:19:03|29378.77
21:19:04|29383.72
21:19:06|29385.67
21:19:07|29403.54
21:19:08|29406.39
21:19:09|29417.44
21:19:10|29428.52
21:19:11|29428.52
21:19:12|29431.33
21:19:13|29417.28
21:19:14|29414.48
21:19:16|29397.68
21:19:17|29392.59
21:19:18|29392.59
21:19:19|29397.61
21:19:19|29398.77
21:19:20|29392.89
21:19:21|29404.18
21:19:22|29395.05
21:19:24|29405.55
21:19:25|29405.55
21:19:26|29405.55
21:19:27|29421.7
21:19:28|29407.66
21:19:29|29410.87
21:19:30|29411.95
21:19:31|29411.96
21:19:32|29411.93
21:19:33|29411.89
21:19:34|29411.89
21:19:35|29411.89
21:19:36|29411.89
21:19:37|29411.89
21:19:38|29411.89
21:19:39|29407.15
21:19:40|29404.9
21:19:41|29401.48
21:19:42|29400.68
21:19:43|29403.52
21:19:44|29403.52
21:19:45|29395.13
21:19:46|29397.19
21:19:47|29397.19
21:19:48|29397.19
21:19:49|29397.19
21:19:50|29397.19
21:19:51|29408.26
21:19:52|29428.99
21:19:53|29429.
21:19:54|29429.
21:19:55|29429.
21:19:56|29429.
21:19:57|29429.
21:19:58|29429.
21:19:59|29438.42
21:20:00|29437.73
21:20:01|29437.69
21:20:02|29453.
21:20:03|29479.4
21:20:04|29478.23
21:20:05|29484.64
21:20:07|29480.53
21:20:08|29483.87
21:20:09|29481.28
21:20:10|29480.36
21:20:11|29480.36
21:20:13|29460.92
21:20:13|29460.92
21:20:15|29497.63
21:20:16|29460.51
21:20:16|29460.51
21:20:18|29460.51
21:20:19|29460.51
21:20:20|29484.85
21:20:21|29492.25
21:20:21|29497.
21:20:22|29500.
21:20:24|29500.
21:20:25|29495.66
21:20:25|29500.
21:20:26|29493.04
21:20:27|29500.
21:20:28|29500.22
21:20:29|29508.13
21:20:30|29508.14
21:20:31|29509.96
21:20:32|29513.07
21:20:33|29518.67
21:20:34|29536.01
21:20:36|29553.65
21:20:37|29563.22
21:20:37|29571.88
21:20:38|29612.97
21:20:39|29618.21
21:20:41|29624.05
21:20:41|29672.6
21:20:42|29632.46
21:20:43|29640.24
21:20:44|29640.25
21:20:45|29640.25
21:20:47|29631.77
21:20:48|29631.77
21:20:49|29639.53
21:20:50|29623.31
21:20:51|29623.03
21:20:52|29585.9
21:20:53|29585.9
21:20:54|29559.44
21:20:55|29550.77
21:20:56|29546.26
21:20:57|29546.26
21:20:58|29541.85
21:20:59|29541.85
21:21:00|29538.5
21:21:01|29538.06
21:21:02|29528.99
21:21:03|29517.07
21:21:04|29522.64
21:21:05|29522.64
21:21:07|29505.06
21:21:08|29527.52
21:21:10|29555.8
21:21:11|29555.8
21:21:11|29539.9
21:21:13|29550.83
21:21:14|29573.81
21:21:15|29571.72
21:21:15|29592.75
21:21:17|29606.54
21:21:19|29602.62
21:21:20|29600.65
21:21:21|29600.65
21:21:23|29605.65
21:21:24|29605.65
21:21:25|29605.65
21:21:26|29606.8
21:21:26|29606.8
21:21:28|29601.45
21:21:29|29593.36
21:21:29|29583.72
21:21:31|29583.72
21:21:31|29583.72
21:21:33|29583.72
21:21:34|29583.72
21:21:35|29583.72
21:21:35|29583.72
21:21:37|29583.72
21:21:38|29583.72
21:21:39|29597.94
21:21:40|29592.24
21:21:41|29588.17
21:21:42|29588.17
21:21:43|29588.17
21:21:44|29588.17
21:21:45|29598.39
21:21:47|29577.04
21:21:48|29582.26
21:21:49|29587.17
21:21:49|29587.19
21:21:50|29589.85
21:21:52|29589.85
21:21:52|29589.85
21:21:53|29589.85
21:21:55|29589.85
21:21:56|29598.13
21:21:56|29600.28
21:21:57|29600.52
21:21:59|29624.69
21:22:00|29632.18
21:22:00|29633.26
21:22:02|29633.26
21:22:02|29645.61
21:22:03|29643.28
21:22:05|29643.67
21:22:06|29642.14
21:22:06|29642.14
21:22:08|29650.27
21:22:09|29650.27
21:22:10|29650.27
21:22:11|29650.27
21:22:12|29636.51
21:22:13|29638.95
21:22:14|29637.84
21:22:15|29637.84
21:22:16|29637.84
21:22:18|29637.84
21:22:18|29634.4
21:22:20|29620.02
21:22:21|29620.02
21:22:22|29608.1
21:22:23|29610.57
21:22:24|29605.54
21:22:25|29605.54
21:22:26|29613.72
21:22:27|29613.72
21:22:28|29638.71
21:22:29|29643.99
21:22:30|29643.99
21:22:31|29643.99
21:22:32|29650.25
21:22:33|29676.47
21:22:34|29682.61
21:22:35|29687.5
21:22:36|29725.09
21:22:37|29734.38
21:22:38|29783.83
21:22:39|29815.75
21:22:40|29806.28
21:22:41|29814.6
21:22:42|29849.26
21:22:43|29841.15
21:22:44|29846.47
21:22:45|29835.43
21:22:46|29846.48
21:22:47|29800.
21:22:48|29784.45
21:22:49|29796.47
21:22:50|29796.47
21:22:51|29829.3
21:22:52|29799.97
21:22:53|29814.42
21:22:54|29820.58
21:22:55|29825.76
21:22:56|29843.8
21:22:57|29808.91
21:22:58|29815.37
21:22:59|29811.9
21:23:00|29811.91
21:23:01|29823.27
21:23:02|29819.75
21:23:03|29819.74
21:23:04|29806.28
21:23:05|29801.7
21:23:06|29819.
21:23:07|29824.09
21:23:08|29832.59
21:23:10|29841.14
21:23:11|29846.21
21:23:12|29844.58
21:23:13|29844.58
21:23:15|29838.68
21:23:16|29840.99
21:23:17|29845.14
21:23:18|29861.02
21:23:19|29861.01
21:23:20|29861.01
21:23:21|29861.01
21:23:22|29861.02
21:23:23|29864.31
21:23:24|29867.
21:23:25|29865.85
21:23:26|29867.87
21:23:27|29856.51
21:23:28|29856.51
21:23:29|29847.85
21:23:30|29847.85
21:23:31|29823.21
21:23:32|29813.35
21:23:33|29787.83
21:23:34|29756.18
21:23:35|29756.18
21:23:36|29791.92
21:23:37|29791.78
21:23:38|29791.92
21:23:39|29783.63
21:23:40|29730.16
21:23:41|29767.77
21:23:42|29730.89
21:23:43|29743.39
21:23:44|29736.97
21:23:44|29733.39
21:23:46|29734.64
21:23:47|29734.64
21:23:48|29722.52
21:23:49|29719.42
21:23:50|29719.42
21:23:51|29688.52
21:23:52|29688.52
21:23:53|29680.12
21:23:54|29671.41
21:23:55|29662.61
21:23:56|29678.05
21:23:57|29681.09
21:23:58|29678.8
21:23:59|29691.77
21:23:59|29665.34
21:24:01|29687.89
21:24:01|29687.89
21:24:03|29687.89
21:24:04|29659.58
21:24:05|29664.77
21:24:06|29664.77
21:24:06|29664.77
21:24:08|29664.77
21:24:09|29664.77
21:24:11|29664.77
21:24:12|29649.34
21:24:14|29649.34
21:24:14|29634.1
21:24:16|29620.75
21:24:17|29620.21
21:24:19|29586.34
21:24:19|29587.5
21:24:20|29587.37
21:24:21|29585.26
21:24:22|29579.53
21:24:23|29569.88
21:24:24|29564.09
21:24:25|29580.34
21:24:27|29571.91
21:24:27|29583.5
21:24:29|29578.17
21:24:30|29578.17
21:24:31|29608.67
21:24:32|29608.67
21:24:33|29609.21
21:24:34|29598.18
21:24:35|29594.62
21:24:35|29591.02
21:24:37|29580.69
21:24:38|29583.8
21:24:39|29580.36
21:24:39|29580.4
21:24:41|29580.4
21:24:42|29580.4
21:24:43|29580.4
21:24:44|29588.48
21:24:45|29580.5
21:24:46|29584.18
21:24:47|29580.4
21:24:48|29581.64
21:24:49|29581.64
21:24:51|29588.03
21:24:51|29588.03
21:24:52|29588.03
21:24:54|29602.26
21:24:55|29608.88
21:24:55|29629.6
21:24:57|29629.6
21:24:58|29629.6
21:24:59|29629.61
21:25:00|29639.67
21:25:02|29639.67
21:25:02|29639.67
21:25:03|29639.67
21:25:04|29635.61
21:25:05|29642.18
21:25:06|29642.18
21:25:07|29652.21
21:25:08|29640.39
21:25:09|29640.39
21:25:11|29627.53
21:25:13|29608.92
21:25:14|29601.76
21:25:16|29580.77
21:25:16|29578.92
21:25:17|29560.21
21:25:18|29560.6
21:25:20|29563.62
21:25:21|29563.62
21:25:22|29553.5
21:25:23|29553.5
21:25:25|29534.32
21:25:25|29534.32
21:25:26|29534.32
21:25:27|29556.42
21:25:29|29556.42
21:25:30|29556.42
21:25:31|29556.42
21:25:32|29555.81
21:25:33|29555.81
21:25:34|29555.81
21:25:35|29567.22
21:25:36|29569.49
21:25:37|29579.94
21:25:38|29573.03
21:25:39|29569.03
21:25:41|29561.96
21:25:42|29561.96
21:25:43|29561.96
21:25:44|29565.86
21:25:45|29565.86
21:25:45|29576.12
21:25:47|29577.92
21:25:48|29584.84
21:25:49|29583.68
21:25:50|29591.75
21:25:51|29558.48
21:25:52|29542.19
21:25:53|29546.54
21:25:53|29546.54
21:25:55|29546.62
21:25:56|29546.62
21:25:57|29550.43
21:25:58|29543.44
21:25:59|29543.44
21:26:00|29544.17
21:26:01|29544.17
21:26:02|29544.17
21:26:02|29546.54
21:26:04|29547.75
21:26:05|29547.75
21:26:06|29547.75
21:26:07|29546.75
21:26:08|29546.75
21:26:09|29538.68
21:26:10|29538.68
21:26:11|29536.81
21:26:13|29541.05
21:26:14|29546.14
21:26:15|29537.64
21:26:16|29537.64
21:26:17|29537.55
21:26:18|29537.54
21:26:20|29499.13
21:26:20|29490.8
21:26:22|29483.42
21:26:23|29483.42
21:26:24|29473.69
21:26:25|29480.76
21:26:27|29485.13
21:26:28|29487.71
21:26:28|29487.71
21:26:30|29487.71
21:26:31|29487.71
21:26:32|29487.71
21:26:33|29505.85
21:26:34|29505.85
21:26:35|29512.05
21:26:36|29512.05
21:26:37|29503.66
21:26:39|29484.22
21:26:39|29492.94
21:26:41|29492.94
21:26:42|29492.94
21:26:42|29492.94
21:26:44|29488.06
21:26:45|29484.81
21:26:46|29476.76
21:26:47|29476.76
21:26:48|29476.76
21:26:49|29476.76
21:26:50|29476.76
21:26:51|29480.84
21:26:53|29488.6
21:26:53|29488.6
21:26:55|29488.6
21:26:56|29502.91
21:26:57|29502.91
21:26:58|29502.91
21:26:59|29502.91
21:27:00|29502.91
21:27:01|29502.91
21:27:01|29498.46
21:27:02|29499.26
21:27:03|29495.31
21:27:05|29495.31
21:27:06|29496.25
21:27:07|29496.25
21:27:08|29496.25
21:27:09|29499.39
21:27:09|29499.39
21:27:11|29499.39
21:27:12|29499.39
21:27:13|29499.39
21:27:14|29499.39
21:27:15|29496.75
21:27:16|29496.75
21:27:17|29496.75
21:27:18|29496.75
21:27:19|29497.12
21:27:20|29497.12
21:27:21|29502.57
21:27:22|29502.57
21:27:23|29502.57
21:27:24|29502.57
21:27:25|29502.57
21:27:26|29502.28
21:27:27|29502.28
21:27:28|29502.28
21:27:29|29502.28
21:27:30|29502.28
21:27:31|29495.29
21:27:32|29495.29
21:27:33|29495.29
21:27:34|29495.29
21:27:35|29501.51
21:27:36|29501.51
21:27:37|29499.4
21:27:38|29499.4
21:27:40|29489.42
21:27:40|29489.42
21:27:42|29489.42
21:27:42|29489.42
21:27:44|29489.29
21:27:44|29489.29
21:27:46|29480.01
21:27:46|29480.01
21:27:47|29480.01
21:27:49|29480.01
21:27:49|29480.01
21:27:50|29480.01
21:27:52|29480.01
21:27:53|29480.01
21:27:54|29480.01
21:27:55|29480.01
21:27:55|29480.01
21:27:56|29479.98
21:27:58|29479.98
21:27:59|29479.98
21:28:00|29479.98
21:28:01|29479.98
21:28:01|29479.98
21:28:03|29479.97
21:28:03|29479.97
21:28:05|29479.97
21:28:06|29479.97
21:28:07|29480.01
21:28:08|29483.99
21:28:09|29483.99
21:28:09|29483.99
21:28:11|29497.98
21:28:12|29489.02
21:28:13|29471.98
21:28:15|29471.98
21:28:16|29470.17
21:28:17|29470.17
21:28:19|29470.17
21:28:19|29475.22
21:28:20|29459.5
21:28:22|29474.31
21:28:23|29474.31
21:28:25|29474.98
21:28:26|29466.84
21:28:27|29466.84
21:28:28|29470.66
21:28:28|29470.66
21:28:30|29470.66
21:28:31|29468.23
21:28:32|29460.99
21:28:33|29463.81
21:28:34|29463.81
21:28:35|29463.81
21:28:36|29466.08
21:28:37|29466.08
21:28:38|29449.17
21:28:39|29449.17
21:28:40|29438.61
21:28:41|29446.66
21:28:42|29446.66
21:28:43|29424.93
21:28:44|29417.01
21:28:45|29440.75
21:28:46|29440.75
21:28:47|29440.75
21:28:49|29440.75
21:28:50|29410.22
21:28:51|29418.77
21:28:52|29430.95
21:28:53|29427.98
21:28:53|29410.23
21:28:54|29410.23
21:28:55|29410.23
21:28:57|29410.25
21:28:58|29399.55
21:28:59|29399.56
21:28:59|29397.16
21:29:01|29401.36
21:29:02|29401.36
21:29:03|29401.36
21:29:03|29401.05
21:29:05|29399.56
21:29:05|29399.56
21:29:06|29399.56
21:29:08|29410.24
21:29:09|29410.24
21:29:10|29411.56
21:29:11|29421.12
21:29:12|29421.12
21:29:13|29421.12
21:29:14|29421.12
21:29:16|29442.57
21:29:17|29442.57
21:29:18|29442.57
21:29:20|29456.08
21:29:20|29444.92
21:29:21|29455.76
21:29:23|29455.76
21:29:23|29455.76
21:29:24|29455.76
21:29:25|29450.41
21:29:27|29450.41
21:29:28|29450.41
21:29:29|29450.41
21:29:29|29439.3
21:29:30|29449.19
21:29:32|29454.39
21:29:33|29454.39
21:29:34|29454.39
21:29:34|29463.95
21:29:36|29448.52
21:29:37|29443.39
21:29:38|29443.39
21:29:38|29443.39
21:29:40|29459.5
21:29:41|29459.5
21:29:42|29459.5
21:29:43|29445.38
21:29:44|29445.38
21:29:45|29440.69
21:29:46|29440.69
21:29:47|29440.69
21:29:48|29440.69
21:29:49|29441.79
21:29:50|29440.52
21:29:51|29423.66
21:29:52|29423.66
21:29:53|29423.66
21:29:54|29422.74
21:29:55|29408.29
21:29:56|29408.29
21:29:57|29408.29
21:29:58|29410.73
21:29:59|29386.22
21:30:00|29386.22
21:30:01|29386.22
21:30:02|29386.22
21:30:03|29386.22
21:30:04|29386.22
21:30:05|29386.22
21:30:06|29406.45
21:30:07|29406.45
21:30:08|29406.45
21:30:09|29406.45
21:30:10|29406.45
21:30:11|29406.45
21:30:12|29406.45
21:30:13|29406.45
21:30:14|29433.91
21:30:15|29433.91
21:30:17|29430.51
21:30:18|29430.51
21:30:19|29430.51
21:30:20|29441.79
21:30:22|29441.79
21:30:22|29459.16
21:30:24|29456.8
21:30:25|29456.8
21:30:26|29479.98
21:30:27|29489.5
21:30:28|29489.5
21:30:29|29499.99
21:30:30|29508.13
21:30:31|29508.14
21:30:32|29515.43
21:30:33|29516.06
21:30:34|29516.06
21:30:35|29516.06
21:30:36|29516.06
21:30:37|29533.1
21:30:38|29533.1
21:30:39|29515.77
21:30:40|29515.77
21:30:41|29515.77
21:30:42|29515.94
21:30:43|29515.94
21:30:44|29510.56
21:30:45|29510.56
21:30:46|29510.56
21:30:47|29510.56
21:30:48|29508.18
21:30:49|29508.28
21:30:50|29506.44
21:30:51|29506.44
21:30:52|29497.75
21:30:53|29497.75
21:30:54|29497.75
21:30:55|29497.75
21:30:56|29490.53
21:30:57|29476.17
21:30:58|29476.17
21:30:59|29467.91
21:31:00|29470.22
21:31:01|29464.63
21:31:02|29464.76
21:31:03|29458.66
21:31:04|29458.66
21:31:06|29458.66
21:31:06|29444.58
21:31:08|29444.58
21:31:09|29444.58
21:31:10|29444.58
21:31:10|29430.51
21:31:11|29430.51
21:31:13|29430.51
21:31:13|29430.51
21:31:14|29417.84
21:31:16|29417.84
21:31:17|29406.68
21:31:19|29416.76
21:31:20|29414.44
21:31:21|29411.18
21:31:22|29411.18
21:31:23|29411.18
21:31:25|29425.67
21:31:26|29425.67
21:31:26|29425.67
21:31:27|29425.67
21:31:29|29425.67
21:31:30|29425.67
21:31:30|29425.86
21:31:32|29425.9
21:31:33|29448.05
21:31:35|29448.05
21:31:36|29454.31
21:31:37|29454.38
21:31:38|29454.38
21:31:38|29454.38
21:31:40|29454.38
21:31:40|29454.38
21:31:42|29443.73
21:31:43|29443.73
21:31:44|29443.73
21:31:45|29477.03
21:31:45|29477.03
21:31:46|29479.94
21:31:48|29480.59
21:31:49|29480.59
21:31:50|29480.59
21:31:50|29491.95
21:31:51|29490.24
21:31:52|29492.26
21:31:53|29491.21
21:31:54|29482.28
21:31:56|29482.28
21:31:57|29482.28
21:31:58|29464.35
21:31:59|29464.35
21:32:00|29475.9
21:32:01|29467.52
21:32:02|29467.52
21:32:03|29467.52
21:32:04|29467.52
21:32:05|29467.52
21:32:06|29462.46
21:32:07|29481.89
21:32:08|29503.39
21:32:09|29503.39
21:32:10|29503.39
21:32:11|29518.81
21:32:12|29518.81
21:32:13|29518.81
21:32:14|29518.81
21:32:15|29518.81
21:32:16|29518.81
21:32:17|29518.81
21:32:19|29498.07
21:32:20|29498.07
21:32:22|29498.07
21:32:23|29491.89
21:32:24|29491.89
21:32:25|29491.89
21:32:26|29473.42
21:32:28|29473.42
21:32:29|29462.54
21:32:29|29462.54
21:32:31|29462.54
21:32:32|29462.54
21:32:33|29462.54
21:32:34|29462.54
21:32:35|29462.54
21:32:36|29483.64
21:32:37|29483.64
21:32:38|29483.64
21:32:39|29483.64
21:32:40|29483.64
21:32:41|29483.64
21:32:42|29483.64
21:32:43|29483.64
21:32:44|29483.64
21:32:45|29483.64
21:32:46|29483.64
21:32:47|29483.64
21:32:48|29483.64
21:32:49|29483.64
21:32:51|29483.64
21:32:51|29483.64
21:32:52|29490.55
21:32:54|29490.55
21:32:54|29490.55
21:32:55|29490.55
21:32:57|29490.55
21:32:57|29490.55
21:32:58|29490.55
21:32:59|29483.64
21:33:01|29483.64
21:33:02|29483.64
21:33:03|29483.64
21:33:04|29483.64
21:33:05|29483.64
21:33:06|29483.64
21:33:06|29483.64
21:33:08|29483.65
21:33:08|29472.8
21:33:10|29475.69
21:33:11|29475.69
21:33:12|29474.95
21:33:13|29474.95
21:33:13|29473.44
21:33:14|29473.25
21:33:15|29466.77
21:33:16|29466.77
21:33:18|29466.77
21:33:19|29460.44
21:33:21|29458.16
21:33:22|29440.37
21:33:22|29440.37
21:33:24|29453.97
21:33:26|29453.97
21:33:27|29436.91
21:33:27|29436.91
21:33:28|29436.91
21:33:29|29436.91
21:33:31|29440.37
21:33:31|29440.37
21:33:33|29440.37
21:33:34|29427.89
21:33:35|29427.89
21:33:36|29445.87
21:33:37|29445.87
21:33:37|29444.56
21:33:39|29427.3
21:33:39|29427.3
21:33:40|29427.3
21:33:41|29427.3
21:33:43|29427.3
21:33:44|29427.3
21:33:45|29427.3
21:33:46|29427.3
21:33:47|29427.3
21:33:48|29430.51
21:33:49|29430.51
21:33:50|29430.51
21:33:51|29430.51
21:33:52|29430.51
21:33:53|29430.51
21:33:54|29430.51
21:33:55|29404.56
21:33:56|29404.56
21:33:57|29412.48
21:33:58|29412.48
21:33:59|29412.48
21:34:00|29412.48
21:34:01|29419.94
21:34:02|29417.89
21:34:03|29417.89
21:34:04|29419.35
21:34:05|29418.
21:34:06|29417.47
21:34:07|29418.75
21:34:08|29418.75
21:34:10|29418.75
21:34:10|29418.75
21:34:12|29418.75
21:34:12|29418.75
21:34:13|29419.79
21:34:15|29419.79
21:34:15|29424.04
21:34:17|29424.04
21:34:18|29424.04
21:34:19|29424.03
21:34:21|29424.03
21:34:22|29424.03
21:34:23|29427.89
21:34:25|29438.88
21:34:26|29439.84
21:34:27|29451.91
21:34:28|29451.91
21:34:29|29451.91
21:34:30|29443.12
21:34:31|29443.12
21:34:32|29443.12
21:34:33|29443.12
21:34:34|29429.25
21:34:35|29429.25
21:34:36|29429.25
21:34:37|29429.25
21:34:38|29429.25
21:34:39|29426.43
21:34:41|29426.79
21:34:41|29426.79
21:34:42|29443.75
21:34:44|29444.27
21:34:45|29444.27
21:34:46|29444.27
21:34:47|29444.27
21:34:47|29444.27
21:34:48|29455.
21:34:49|29455.
21:34:51|29455.
21:34:52|29454.99
21:34:53|29454.99
21:34:53|29455.
21:34:55|29455.
21:34:55|29455.
21:34:57|29455.
21:34:58|29455.
21:34:59|29455.
21:35:00|29457.77
21:35:01|29457.77
21:35:02|29464.01
21:35:03|29456.32
21:35:04|29456.32
21:35:05|29456.34
21:35:06|29457.59
21:35:07|29457.59
21:35:08|29457.59
21:35:09|29457.59
21:35:10|29457.59
21:35:11|29412.24
21:35:12|29412.24
21:35:13|29426.15
21:35:14|29426.15
21:35:15|29426.15
21:35:16|29464.32
21:35:17|29464.32
21:35:18|29426.18
21:35:19|29426.18
21:35:21|29422.55
21:35:22|29422.55
21:35:24|29422.55
21:35:25|29422.55
21:35:26|29422.55
21:35:27|29422.55
21:35:28|29422.55
21:35:29|29422.55
21:35:30|29430.45
21:35:31|29430.45
21:35:32|29428.29
21:35:33|29428.29
21:35:34|29415.93
21:35:35|29415.93
21:35:36|29416.25
21:35:37|29415.63
21:35:38|29415.63
21:35:39|29415.63
21:35:40|29415.63
21:35:41|29415.63
21:35:42|29427.66
21:35:43|29427.66
21:35:44|29427.66
21:35:45|29427.66
21:35:46|29420.78
21:35:47|29420.78
21:35:48|29420.78
21:35:49|29420.78
21:35:50|29420.78
21:35:51|29420.78
21:35:52|29422.81
21:35:53|29422.81
21:35:54|29422.81
21:35:55|29422.81
21:35:57|29422.81
21:35:58|29422.81
21:35:58|29416.18
21:36:00|29416.18
21:36:00|29416.18
21:36:02|29419.98
21:36:03|29421.33
21:36:03|29421.33
21:36:04|29421.33
21:36:05|29422.89
21:36:06|29422.83
21:36:07|29422.83
21:36:08|29422.83
21:36:10|29417.89
21:36:10|29417.89
21:36:12|29422.71
21:36:12|29422.75
21:36:14|29422.75
21:36:14|29422.75
21:36:15|29422.75
21:36:16|29422.75
21:36:18|29421.36
21:36:18|29421.36
21:36:19|29422.69
21:36:20|29422.41
21:36:22|29422.41
21:36:22|29422.41
21:36:24|29422.41
21:36:24|29422.41
21:36:26|29422.41
21:36:28|29422.01
21:36:28|29421.47
21:36:29|29421.47
21:36:31|29422.01
21:36:31|29422.01
21:36:33|29409.53
21:36:34|29409.53
21:36:35|29409.53
21:36:36|29409.53
21:36:36|29409.53
21:36:38|29378.
21:36:39|29383.69
21:36:40|29383.69
21:36:41|29377.49
21:36:42|29377.49
21:36:43|29375.02
21:36:44|29375.02
21:36:45|29338.39
21:36:46|29338.39
21:36:47|29338.39
21:36:48|29346.93
21:36:49|29345.02
21:36:50|29338.65
21:36:51|29346.55
21:36:52|29346.55
21:36:53|29346.55
21:36:54|29342.49
21:36:55|29342.49
21:36:56|29342.49
21:36:57|29337.05
21:36:58|29337.05
21:36:59|29337.05
21:37:00|29336.01
21:37:01|29333.52
21:37:02|29331.03
21:37:04|29331.03
21:37:05|29331.03
21:37:05|29330.23
21:37:06|29330.23
21:37:07|29334.15
21:37:08|29333.62
21:37:09|29333.62
21:37:11|29333.62
21:37:12|29333.76
21:37:13|29333.76
21:37:13|29327.89
21:37:14|29312.93
21:37:15|29314.82
21:37:16|29317.1
21:37:18|29311.76
21:37:18|29311.76
21:37:19|29325.08
21:37:20|29325.08
21:37:22|29325.08
21:37:23|29321.69
21:37:25|29309.45
21:37:25|29309.45
21:37:27|29314.42
21:37:28|29321.69
21:37:29|29335.31
21:37:30|29335.31
21:37:31|29337.05
21:37:32|29338.45
21:37:33|29358.8
21:37:34|29358.8
21:37:35|29356.12
21:37:37|29368.53
21:37:38|29368.53
21:37:38|29368.53
21:37:40|29396.77
21:37:41|29400.
21:37:42|29414.52
21:37:43|29414.52
21:37:44|29398.49
21:37:45|29398.49
21:37:46|29389.59
21:37:47|29393.26
21:37:48|29386.22
21:37:49|29379.19
21:37:50|29379.18
21:37:51|29371.51
21:37:52|29397.59
21:37:54|29397.59
21:37:54|29397.59
21:37:56|29439.12
21:37:57|29421.47
21:37:58|29421.47
21:37:58|29421.47
21:37:59|29421.47
21:38:01|29421.47
21:38:02|29421.47
21:38:03|29421.47
21:38:04|29421.47
21:38:04|29421.47
21:38:05|29421.47
21:38:07|29421.47
21:38:08|29421.47
21:38:08|29421.47
21:38:10|29421.47
21:38:10|29421.47
21:38:12|29421.47
21:38:13|29421.47
21:38:14|29417.38
21:38:15|29417.38
21:38:15|29412.73
21:38:16|29423.34
21:38:17|29423.34
21:38:18|29423.34
21:38:19|29414.19
21:38:21|29414.19
21:38:22|29414.19
21:38:24|29414.19
21:38:25|29414.19
21:38:26|29414.19
21:38:27|29414.19
21:38:28|29414.19
21:38:29|29421.2
21:38:30|29421.2
21:38:31|29421.2
21:38:33|29421.2
21:38:34|29421.2
21:38:35|29421.2
21:38:36|29421.47
21:38:37|29421.47
21:38:38|29421.47
21:38:39|29421.47
21:38:41|29421.47
21:38:41|29421.47
21:38:42|29421.47
21:38:44|29421.47
21:38:45|29421.47
21:38:45|29424.94
21:38:47|29424.94
21:38:47|29424.94
21:38:49|29424.94
21:38:50|29424.94
21:38:50|29424.94
21:38:52|29424.94
21:38:53|29424.94
21:38:53|29424.94
21:38:54|29421.47
21:38:55|29421.47
21:38:56|29421.47
21:38:58|29421.47
21:38:58|29421.47
21:38:59|29421.47
21:39:00|29421.47
21:39:01|29421.47
21:39:03|29421.47
21:39:04|29421.47
21:39:04|29394.76
21:39:06|29394.76
21:39:07|29418.25
21:39:07|29418.25
21:39:08|29418.25
21:39:10|29419.24
21:39:10|29419.24
21:39:11|29419.24
21:39:12|29419.24
21:39:14|29419.24
21:39:14|29419.24
21:39:15|29413.21
21:39:17|29413.21
21:39:17|29413.21
21:39:18|29414.99
21:39:20|29413.32
21:39:20|29413.32
21:39:22|29413.32
21:39:23|29413.32
21:39:25|29413.32
21:39:26|29413.32
21:39:28|29413.32
21:39:29|29413.32
21:39:29|29403.01
21:39:31|29403.01
21:39:32|29402.19
21:39:33|29402.19
21:39:34|29402.19
21:39:35|29402.19
21:39:36|29402.19
21:39:38|29402.19
21:39:39|29402.19
21:39:39|29402.19
21:39:41|29391.23
21:39:41|29400.82
21:39:43|29389.7
21:39:44|29389.7
21:39:44|29398.37
21:39:46|29398.37
21:39:47|29398.37
21:39:48|29398.37
21:39:48|29385.68
21:39:50|29384.34
21:39:51|29381.59
21:39:51|29381.59
21:39:53|29381.59
21:39:53|29373.9
21:39:54|29363.59
21:39:55|29363.59
21:39:57|29364.11
21:39:57|29338.09
21:39:59|29338.09
21:39:59|29338.09
21:40:00|29338.09
21:40:02|29338.09
21:40:02|29338.09
21:40:03|29378.41
21:40:04|29378.41
21:40:05|29373.82
21:40:08|29373.82
21:40:08|29367.39
21:40:09|29387.93
21:40:10|29387.93
21:40:11|29387.93
21:40:12|29387.93
21:40:13|29387.93
21:40:14|29387.93
21:40:15|29380.82
21:40:16|29380.82
21:40:17|29380.82
21:40:18|29380.82
21:40:19|29380.82
21:40:20|29385.22
21:40:21|29385.22
21:40:22|29383.86
21:40:24|29396.91
21:40:26|29396.91
21:40:26|29396.91
21:40:27|29396.91
21:40:28|29396.91
21:40:29|29396.91
21:40:30|29396.91
21:40:31|29396.91
21:40:33|29396.91
21:40:33|29396.91
21:40:34|29396.91
21:40:35|29396.91
21:40:37|29396.91
21:40:38|29396.91
21:40:39|29396.91
21:40:40|29396.91
21:40:41|29396.91
21:40:42|29396.91
21:40:43|29396.91
21:40:45|29396.91
21:40:46|29396.91
21:40:47|29396.91
21:40:48|29396.91
21:40:49|29396.91
21:40:50|29396.91
21:40:51|29396.91
21:40:52|29396.91
21:40:53|29396.91
21:40:54|29396.91
21:40:55|29396.91
21:40:56|29396.91
21:40:57|29405.04
21:40:58|29376.1
21:40:58|29368.05
21:40:59|29372.49
21:41:01|29372.49
21:41:02|29384.96
21:41:03|29384.96
21:41:03|29384.96
21:41:04|29384.96
21:41:06|29384.96
21:41:07|29384.96
21:41:08|29336.68
21:41:09|29327.69
21:41:10|29327.69
21:41:11|29327.69
21:41:11|29342.77
21:41:13|29342.77
21:41:14|29342.77
21:41:15|29333.69
21:41:15|29333.69
21:41:16|29335.66
21:41:17|29335.66
21:41:19|29335.66
21:41:20|29335.66
21:41:21|29335.66
21:41:22|29330.17
21:41:22|29330.17
21:41:23|29330.17
21:41:26|29330.17
21:41:27|29330.17
21:41:29|29330.17
21:41:30|29330.17
21:41:31|29330.17
21:41:33|29330.
21:41:33|29330.
21:41:34|29330.2
21:41:35|29330.2
21:41:36|29330.2
21:41:37|29330.2
21:41:38|29318.04
21:41:39|29318.04
21:41:41|29336.78
21:41:41|29336.78
21:41:43|29336.78
21:41:44|29336.78
21:41:44|29329.24
21:41:46|29331.64
21:41:47|29331.64
21:41:47|29331.64
21:41:49|29342.58
21:41:49|29342.62
21:41:50|29342.62
21:41:52|29352.32
21:41:53|29352.32
21:41:54|29352.32
21:41:54|29352.32
21:41:56|29352.32
21:41:56|29358.67
21:41:57|29358.67
21:41:58|29358.67
21:42:00|29358.67
21:42:01|29358.67
21:42:02|29358.67
21:42:03|29358.67
21:42:04|29358.67
21:42:04|29358.67
21:42:05|29358.67
21:42:07|29358.67
21:42:07|29358.67
21:42:09|29342.39
21:42:09|29342.39
21:42:11|29342.39
21:42:11|29342.39
21:42:13|29350.87
21:42:14|29350.87
21:42:14|29350.87
21:42:16|29350.87
21:42:16|29348.59
21:42:17|29348.59
21:42:19|29348.59
21:42:20|29353.51
21:42:21|29353.51
21:42:22|29353.51
21:42:23|29353.51
21:42:23|29353.51
21:42:25|29333.99
21:42:27|29333.89
21:42:27|29328.79
21:42:29|29328.79
21:42:30|29328.79
21:42:31|29331.73
21:42:32|29331.73
21:42:33|29331.73
21:42:34|29331.73
21:42:35|29331.73
21:42:35|29331.73
21:42:37|29329.82
21:42:37|29329.82
21:42:39|29329.82
21:42:39|29329.82
21:42:40|29329.82
21:42:41|29329.82
21:42:43|29329.82
21:42:43|29329.82
21:42:45|29329.82
21:42:45|29329.82
21:42:46|29345.39
21:42:48|29345.39
21:42:48|29325.1
21:42:50|29325.1
21:42:51|29325.1
21:42:51|29325.1
21:42:53|29325.1
21:42:53|29325.1
21:42:54|29325.1
21:42:55|29325.1
21:42:56|29319.77
21:42:57|29319.77
21:42:59|29319.77
21:43:00|29319.77
21:43:00|29319.77
21:43:02|29328.23
21:43:02|29328.23
21:43:03|29330.18
21:43:05|29330.18
21:43:05|29330.18
21:43:07|29330.18
21:43:08|29330.18
21:43:08|29325.18
21:43:10|29325.18
21:43:11|29325.18
21:43:11|29319.94
21:43:12|29319.94
21:43:13|29319.94
21:43:14|29319.94
21:43:16|29319.94
21:43:17|29319.94
21:43:18|29318.03
21:43:18|29309.44
21:43:19|29309.44
21:43:20|29309.44
21:43:21|29309.44
21:43:22|29309.44
21:43:23|29309.44
21:43:24|29317.38
21:43:26|29316.92
21:43:28|29316.92
21:43:29|29316.92
21:43:31|29316.92
21:43:32|29313.64
21:43:33|29313.64
21:43:34|29313.64
21:43:35|29313.64
21:43:36|29313.64
21:43:37|29313.64
21:43:38|29313.64
21:43:38|29305.01
21:43:39|29305.01
21:43:40|29305.01
21:43:42|29305.01
21:43:43|29317.76
21:43:44|29323.38
21:43:45|29323.38
21:43:45|29323.38
21:43:46|29323.38
21:43:48|29323.38
21:43:48|29323.38
21:43:49|29323.38
21:43:50|29323.38
21:43:52|29323.38
21:43:52|29323.38
21:43:54|29323.38
21:43:55|29323.38
21:43:55|29348.71
21:43:57|29351.81
21:43:57|29351.81
21:43:58|29351.81
21:43:59|29351.81
21:44:00|29351.81
21:44:01|29368.74
21:44:03|29346.09
21:44:04|29346.09
21:44:05|29346.09
21:44:06|29346.09
21:44:07|29346.09
21:44:08|29342.96
21:44:09|29342.96
21:44:10|29342.96
21:44:11|29342.96
21:44:12|29342.96
21:44:13|29342.96
21:44:14|29342.96
21:44:15|29342.96
21:44:16|29342.96
21:44:17|29342.96
21:44:18|29344.32
21:44:19|29344.32
21:44:20|29344.32
21:44:21|29344.32
21:44:22|29344.32
21:44:23|29344.32
21:44:24|29344.32
21:44:25|29344.32
21:44:27|29344.32
21:44:28|29344.32
21:44:30|29344.32
21:44:31|29344.32
21:44:32|29344.32
21:44:33|29344.32
21:44:34|29344.32
21:44:36|29351.01
21:44:37|29351.01
21:44:38|29331.4
21:44:40|29331.4
21:44:41|29331.4
21:44:42|29331.4
21:44:43|29336.8
21:44:44|29312.46
21:44:45|29312.46
21:44:45|29312.46
21:44:46|29331.4
21:44:47|29327.34
21:44:48|29327.34
21:44:50|29316.04
21:44:51|29321.5
21:44:51|29318.43
21:44:53|29318.43
21:44:54|29318.44
21:44:55|29306.96
21:44:56|29306.96
21:44:57|29318.42
21:44:58|29308.78
21:44:59|29308.78
21:44:59|29308.78
21:45:00|29308.78
21:45:01|29308.78
21:45:03|29308.78
21:45:04|29308.78
21:45:04|29331.86
21:45:05|29331.86
21:45:07|29331.86
21:45:08|29338.67
21:45:08|29338.67
21:45:09|29338.64
21:45:11|29336.95
21:45:12|29336.95
21:45:13|29336.95
21:45:13|29336.95
21:45:15|29336.95
21:45:15|29336.95
21:45:17|29336.95
21:45:18|29336.95
21:45:18|29336.95
21:45:19|29336.95
21:45:20|29315.65
21:45:22|29325.92
21:45:23|29325.92
21:45:24|29325.92
21:45:25|29325.92
21:45:25|29325.92
21:45:27|29314.75
21:45:29|29314.75
21:45:30|29314.75
21:45:32|29325.16
21:45:33|29325.16
21:45:34|29325.16
21:45:35|29325.16
21:45:36|29325.16
21:45:37|29325.16
21:45:39|29321.93
21:45:39|29325.88
21:45:41|29325.88
21:45:42|29325.88
21:45:42|29325.88
21:45:44|29320.76
21:45:45|29320.76
21:45:46|29320.76
21:45:46|29320.49
21:45:48|29321.93
21:45:49|29321.93
21:45:50|29321.93
21:45:51|29320.31
21:45:51|29320.31
21:45:52|29311.04
21:45:54|29311.04
21:45:54|29311.04
21:45:56|29320.01
21:45:57|29320.
21:45:58|29320.01
21:45:59|29320.01
21:45:59|29320.01
21:46:01|29320.01
21:46:01|29320.01
21:46:02|29320.01
21:46:04|29320.01
21:46:04|29321.21
21:46:05|29321.21
21:46:07|29321.21
21:46:08|29321.21
21:46:08|29321.21
21:46:09|29321.21
21:46:10|29321.21
21:46:12|29321.21
21:46:12|29321.21
21:46:14|29321.21
21:46:14|29321.21
21:46:15|29321.21
21:46:16|29321.21
21:46:18|29321.21
21:46:18|29321.21
21:46:20|29313.28
21:46:20|29313.28
21:46:22|29313.29
21:46:22|29309.23
21:46:23|29309.23
21:46:25|29309.64
21:46:26|29310.57
21:46:27|29310.57
21:46:28|29310.57
21:46:30|29319.91
21:46:31|29319.91
21:46:32|29319.91
21:46:34|29321.93
21:46:35|29321.93
21:46:35|29314.78
21:46:37|29322.
21:46:39|29322.
21:46:40|29322.
21:46:41|29322.
21:46:42|29322.
21:46:43|29322.
21:46:44|29321.05
21:46:45|29321.05
21:46:46|29325.97
21:46:47|29325.97
21:46:48|29325.97
21:46:49|29325.97
21:46:50|29315.88
21:46:51|29315.88
21:46:52|29315.88
21:46:53|29315.88
21:46:55|29311.65
21:46:55|29312.38
21:46:57|29321.12
21:46:59|29310.8
21:46:59|29310.71
21:47:00|29311.94
21:47:01|29311.94
21:47:03|29309.59
21:47:03|29311.89
21:47:04|29311.89
21:47:05|29310.47
21:47:06|29310.47
21:47:08|29310.47
21:47:09|29310.47
21:47:10|29321.89
21:47:11|29310.
21:47:12|29310.
21:47:14|29310.
21:47:14|29310.
21:47:15|29310.
21:47:16|29310.
21:47:17|29310.
21:47:18|29310.
21:47:19|29310.
21:47:20|29329.5
21:47:21|29329.5
21:47:22|29329.5
21:47:23|29329.5
21:47:24|29347.75
21:47:25|29347.75
21:47:26|29350.
21:47:27|29350.
21:47:29|29376.42
21:47:31|29376.42
21:47:32|29376.42
21:47:33|29360.7
21:47:34|29360.7
21:47:35|29359.55
21:47:36|29359.55
21:47:37|29383.89
21:47:38|29383.89
21:47:39|29383.89
21:47:40|29379.78
21:47:42|29379.78
21:47:43|29379.78
21:47:44|29382.1
21:47:44|29352.12
21:47:45|29341.69
21:47:47|29341.69
21:47:48|29341.69
21:47:49|29341.69
21:47:50|29341.69
21:47:51|29341.69
21:47:53|29341.69
21:47:53|29341.69
21:47:54|29348.83
21:47:55|29343.8
21:47:56|29343.8
21:47:58|29343.8
21:47:59|29343.8
21:48:00|29343.8
21:48:01|29343.8
21:48:02|29343.8
21:48:03|29353.14
21:48:04|29359.62
21:48:05|29359.62
21:48:06|29359.62
21:48:07|29359.62
21:48:08|29359.62
21:48:09|29351.54
21:48:10|29351.54
21:48:11|29351.54
21:48:12|29351.54
21:48:13|29363.26
21:48:14|29363.26
21:48:15|29363.26
21:48:16|29351.54
21:48:17|29351.54
21:48:19|29349.58
21:48:19|29349.58
21:48:20|29349.58
21:48:21|29349.58
21:48:22|29349.58
21:48:23|29353.17
21:48:24|29353.17
21:48:25|29353.17
21:48:26|29355.93
21:48:28|29358.48
21:48:29|29358.48
21:48:31|29357.76
21:48:32|29350.
21:48:33|29350.
21:48:35|29350.
21:48:36|29350.
21:48:37|29350.
21:48:38|29350.
21:48:39|29340.01
21:48:40|29340.01
21:48:41|29340.
21:48:42|29340.
21:48:43|29340.
21:48:43|29355.52
21:48:45|29355.52
21:48:46|29355.52
21:48:48|29355.52
21:48:48|29355.52
21:48:49|29351.67
21:48:51|29340.91
21:48:52|29340.91
21:48:52|29340.91
21:48:54|29340.91
21:48:55|29340.91
21:48:56|29340.91
21:48:57|29353.15
21:48:58|29343.69
21:48:59|29343.69
21:49:00|29340.01
21:49:01|29340.
21:49:02|29340.
21:49:03|29328.81
21:49:04|29328.81
21:49:05|29346.88
21:49:06|29346.88
21:49:06|29342.5
21:49:08|29342.5
21:49:09|29342.5
21:49:10|29343.29
21:49:11|29343.29
21:49:12|29343.29
21:49:12|29343.29
21:49:14|29343.29
21:49:15|29343.29
21:49:16|29343.29
21:49:17|29343.29
21:49:18|29343.29
21:49:19|29343.29
21:49:20|29343.29
21:49:21|29331.58
21:49:22|29331.58
21:49:23|29331.58
21:49:24|29331.58
21:49:25|29331.58
21:49:26|29331.58
21:49:26|29331.58
21:49:28|29331.58
21:49:29|29331.58
21:49:30|29331.58
21:49:31|29340.19
21:49:33|29340.19
21:49:33|29340.19
21:49:34|29340.19
21:49:36|29340.19
21:49:37|29330.44
21:49:38|29327.29
21:49:39|29327.29
21:49:40|29327.29
21:49:41|29327.29
21:49:42|29327.29
21:49:44|29327.29
21:49:44|29342.42
21:49:45|29342.42
21:49:46|29342.42
21:49:47|29339.82
21:49:48|29339.82
21:49:49|29347.3
21:49:50|29349.58
21:49:51|29349.58
21:49:53|29349.58
21:49:53|29349.59
21:49:54|29355.89
21:49:55|29346.49
21:49:56|29339.82
21:49:57|29354.65
21:49:58|29354.65
21:49:59|29354.65
21:50:00|29359.48
21:50:01|29359.48
21:50:02|29359.48
21:50:03|29341.73
21:50:04|29341.73
21:50:05|29341.73
21:50:06|29351.97
21:50:07|29345.76
21:50:08|29345.76
21:50:09|29345.76
21:50:10|29342.63
21:50:11|29349.79
21:50:12|29349.79
21:50:13|29349.79
21:50:14|29349.79
21:50:15|29349.79
21:50:16|29349.79
21:50:17|29349.79
21:50:18|29349.79
21:50:19|29349.79
21:50:20|29346.85
21:50:21|29346.83
21:50:22|29346.83
21:50:23|29346.83
21:50:25|29344.65
21:50:26|29344.65
21:50:27|29344.65
21:50:28|29344.65
21:50:29|29333.05
21:50:29|29333.05
21:50:31|29333.05
21:50:33|29333.05
21:50:33|29333.05
21:50:35|29333.05
21:50:36|29333.05
21:50:37|29347.41
21:50:37|29347.41
21:50:39|29347.41
21:50:41|29347.41
21:50:41|29349.79
21:50:42|29360.
21:50:43|29360.82
21:50:44|29360.82
21:50:45|29360.82
21:50:46|29360.82
21:50:47|29360.82
21:50:48|29360.95
21:50:49|29360.95
21:50:50|29360.95
21:50:51|29360.95
21:50:53|29370.52
21:50:54|29362.34
21:50:54|29362.34
21:50:56|29362.34
21:50:57|29362.34
21:50:58|29362.34
21:50:59|29362.34
21:51:00|29362.34
21:51:01|29362.34
21:51:03|29362.34
21:51:03|29350.57
21:51:04|29361.1
21:51:05|29361.1
21:51:06|29361.1
21:51:07|29373.2
21:51:08|29373.2
21:51:09|29373.2
21:51:11|29385.13
21:51:12|29385.13
21:51:13|29385.13
21:51:14|29385.13
21:51:15|29354.6
21:51:15|29354.6
21:51:17|29377.23
21:51:18|29377.23
21:51:19|29373.74
21:51:20|29373.74
21:51:21|29357.4
21:51:23|29357.4
21:51:23|29368.5
21:51:24|29368.5
21:51:25|29368.5
21:51:26|29368.31
21:51:27|29368.31
21:51:28|29368.31
21:51:29|29368.31
21:51:30|29368.31
21:51:31|29368.31
21:51:33|29368.31
21:51:35|29368.31
21:51:36|29368.31
21:51:38|29368.31
21:51:38|29378.88
21:51:39|29378.88
21:51:40|29378.88
21:51:41|29378.88
21:51:42|29378.88
21:51:43|29385.83
21:51:44|29385.83
21:51:45|29387.4
21:51:46|29387.4
21:51:47|29377.19
21:51:48|29377.19
21:51:49|29374.73
21:51:50|29388.16
21:51:51|29388.16
21:51:52|29388.16
21:51:53|29388.16
21:51:54|29380.73
21:51:55|29380.73
21:51:56|29380.73
21:51:57|29380.73
21:51:58|29380.73
21:51:59|29380.73
21:52:00|29380.73
21:52:01|29376.97
21:52:02|29376.97
21:52:04|29372.83
21:52:05|29372.83
21:52:06|29372.83
21:52:07|29372.83
21:52:08|29372.83
21:52:09|29372.83
21:52:10|29369.51
21:52:11|29375.14
21:52:12|29380.01
21:52:13|29380.01
21:52:14|29380.01
21:52:14|29380.92
21:52:16|29380.92
21:52:16|29380.92
21:52:18|29380.92
21:52:18|29374.73
21:52:20|29374.73
21:52:21|29374.73
21:52:22|29378.06
21:52:23|29378.06
21:52:24|29378.06
21:52:25|29378.06
21:52:26|29373.75
21:52:27|29373.75
21:52:28|29373.75
21:52:28|29373.75
21:52:30|29373.75
21:52:31|29373.75
21:52:32|29368.51
21:52:33|29368.51
21:52:33|29368.51
21:52:36|29368.51
21:52:36|29368.51
21:52:38|29368.46
21:52:39|29368.46
21:52:40|29368.46
21:52:40|29368.39
21:52:42|29368.39
21:52:43|29368.39
21:52:45|29359.35
21:52:45|29359.35
21:52:46|29366.26
21:52:47|29366.26
21:52:48|29366.26
21:52:49|29369.5
21:52:50|29369.5
21:52:51|29369.5
21:52:52|29369.5
21:52:53|29369.5
21:52:55|29369.87
21:52:56|29369.87
21:52:57|29369.87
21:52:58|29369.87
21:52:58|29369.87
21:53:00|29369.86
21:53:01|29369.86
21:53:02|29369.86
21:53:03|29374.07
21:53:04|29374.07
21:53:05|29374.07
21:53:05|29374.07
21:53:07|29374.07
21:53:07|29374.07
21:53:09|29374.07
21:53:10|29374.07
21:53:11|29370.14
21:53:12|29370.14
21:53:13|29370.14
21:53:14|29370.14
21:53:15|29370.14
21:53:15|29370.14
21:53:17|29370.14
21:53:18|29370.14
21:53:19|29370.14
21:53:20|29370.14
21:53:21|29372.15
21:53:22|29372.15
21:53:22|29372.15
21:53:24|29372.15
21:53:25|29372.15
21:53:26|29369.86
21:53:27|29369.08
21:53:28|29369.08
21:53:29|29369.08
21:53:30|29369.08
21:53:31|29369.08
21:53:31|29369.08
21:53:33|29369.08
21:53:34|29360.02
21:53:36|29360.02
21:53:37|29360.
21:53:38|29360.
21:53:39|29360.
21:53:41|29360.
21:53:42|29360.
21:53:43|29355.18
21:53:43|29355.18
21:53:45|29342.55
21:53:47|29342.55
21:53:47|29342.55
21:53:48|29342.55
21:53:49|29342.55
21:53:50|29342.55
21:53:51|29342.55
21:53:52|29342.55
21:53:53|29342.55
21:53:54|29342.55
21:53:55|29342.55
21:53:56|29342.55
21:53:57|29342.55
21:53:58|29342.55
21:53:59|29342.55
21:54:00|29342.55
21:54:01|29342.55
21:54:02|29342.55
21:54:03|29342.55
21:54:04|29342.55
21:54:05|29342.55
21:54:06|29342.55
21:54:07|29342.55
21:54:08|29342.55
21:54:09|29370.7
21:54:10|29370.7
21:54:11|29370.7
21:54:12|29370.7
21:54:13|29370.7
21:54:14|29370.7
21:54:15|29370.7
21:54:16|29370.7
21:54:17|29370.7
21:54:18|29370.7
21:54:19|29370.7
21:54:20|29377.24
21:54:21|29377.24
21:54:22|29377.24
21:54:23|29377.24
21:54:24|29377.24
21:54:25|29377.24
21:54:26|29377.24
21:54:27|29377.24
21:54:28|29368.83
21:54:29|29368.83
21:54:30|29368.83
21:54:31|29368.83
21:54:32|29368.83
21:54:33|29368.83
21:54:34|29368.83
21:54:36|29376.7
21:54:36|29376.7
21:54:37|29376.11
21:54:40|29375.51
21:54:41|29375.51
21:54:42|29366.25
21:54:43|29366.25
21:54:44|29366.25
21:54:45|29366.25
21:54:45|29366.25
21:54:47|29377.89
21:54:48|29377.89
21:54:49|29377.89
21:54:49|29377.89
21:54:51|29377.89
21:54:51|29377.89
21:54:53|29377.89
21:54:54|29377.89
21:54:55|29377.89
21:54:56|29377.89
21:54:57|29377.89
21:54:58|29375.18
21:54:59|29375.18
21:55:00|29375.18
21:55:01|29375.18
21:55:01|29370.35
21:55:03|29377.36
21:55:04|29377.36
21:55:04|29380.73
21:55:06|29380.73
21:55:07|29380.73
21:55:08|29394.3
21:55:09|29394.3
21:55:10|29394.3
21:55:10|29394.3
21:55:13|29382.34
21:55:13|29382.34
21:55:14|29382.34
21:55:15|29382.34
21:55:16|29382.34
21:55:17|29381.34
21:55:18|29381.34
21:55:19|29381.34
21:55:20|29381.34
21:55:21|29381.34
21:55:22|29390.64
21:55:23|29390.64
21:55:24|29390.64
21:55:25|29388.45
21:55:26|29388.24
21:55:27|29388.24
21:55:28|29388.24
21:55:29|29388.24
21:55:30|29388.24
21:55:31|29389.31
21:55:32|29389.31
21:55:33|29389.31
21:55:34|29389.3
21:55:36|29388.52
21:55:38|29388.39
21:55:38|29387.25
21:55:40|29387.25
21:55:41|29387.25
21:55:42|29387.25
21:55:44|29387.25
21:55:44|29385.2
21:55:45|29385.2
21:55:46|29385.2
21:55:47|29385.2
21:55:48|29385.2
21:55:49|29385.2
21:55:50|29385.2
21:55:51|29385.2
21:55:52|29385.2
21:55:53|29385.2
21:55:54|29385.2
21:55:55|29385.2
21:55:56|29385.2
21:55:57|29385.2
21:55:58|29385.2
21:55:59|29385.27
21:56:00|29384.95
21:56:01|29384.95
21:56:02|29384.95
21:56:03|29384.95
21:56:04|29384.95
21:56:05|29384.95
21:56:06|29384.95
21:56:07|29384.95
21:56:08|29384.95
21:56:09|29385.27
21:56:10|29385.27
21:56:11|29385.27
21:56:12|29400.04
21:56:13|29400.04
21:56:14|29400.04
21:56:15|29400.04
21:56:16|29414.05
21:56:17|29414.05
21:56:18|29414.05
21:56:19|29414.05
21:56:20|29414.05
21:56:21|29423.55
21:56:22|29423.55
21:56:23|29424.08
21:56:24|29420.04
21:56:25|29420.04
21:56:26|29420.04
21:56:27|29420.04
21:56:28|29400.62
21:56:29|29400.62
21:56:30|29400.62
21:56:31|29400.62
21:56:32|29403.53
21:56:33|29403.53
21:56:34|29403.53
21:56:35|29408.58
21:56:37|29408.58
21:56:38|29408.58
21:56:40|29408.58
21:56:41|29408.58
21:56:42|29408.58
21:56:44|29408.58
21:56:45|29408.58
21:56:45|29408.58
21:56:46|29408.58
21:56:47|29434.77
21:56:49|29431.51
21:56:49|29431.51
21:56:51|29430.41
21:56:51|29423.22
21:56:53|29421.27
21:56:54|29421.27
21:56:55|29421.27
21:56:56|29421.27
21:56:57|29425.08
21:56:58|29425.08
21:56:58|29425.08
21:57:00|29425.07
21:57:00|29425.07
21:57:02|29440.25
21:57:03|29446.17
21:57:04|29446.17
21:57:05|29450.29
21:57:05|29450.29
21:57:06|29450.29
21:57:07|29450.29
21:57:09|29450.29
21:57:09|29450.29
21:57:11|29448.99
21:57:12|29449.
21:57:12|29449.
21:57:14|29449.
21:57:14|29449.
21:57:16|29450.45
21:57:17|29450.45
21:57:18|29439.23
21:57:19|29439.23
21:57:20|29433.48
21:57:21|29433.48
21:57:22|29433.48
21:57:23|29433.48
21:57:24|29478.92
21:57:25|29486.23
21:57:26|29504.91
21:57:27|29509.9
21:57:28|29519.09
21:57:29|29538.82
21:57:30|29553.04
21:57:31|29555.45
21:57:32|29537.87
21:57:33|29537.05
21:57:34|29538.86
21:57:35|29525.66
21:57:37|29518.79
21:57:38|29508.71
21:57:40|29539.81
21:57:41|29539.81
21:57:43|29513.99
21:57:43|29513.99
21:57:44|29503.58
21:57:45|29503.58
21:57:46|29502.43
21:57:47|29502.43
21:57:48|29501.
21:57:49|29503.8
21:57:50|29503.8
21:57:52|29503.8
21:57:53|29502.01
21:57:54|29502.01
21:57:56|29502.01
21:57:56|29500.
21:57:57|29500.
21:57:58|29500.
21:57:59|29501.35
21:58:00|29501.35
21:58:01|29501.35
21:58:02|29520.12
21:58:03|29520.12
21:58:04|29520.12
21:58:05|29506.29
21:58:06|29506.29
21:58:07|29506.29
21:58:08|29506.29
21:58:09|29505.53
21:58:10|29505.53
21:58:11|29505.53
21:58:12|29505.53
21:58:13|29505.53
21:58:14|29505.53
21:58:15|29505.71
21:58:16|29505.71
21:58:17|29505.71
21:58:18|29505.71
21:58:19|29520.23
21:58:20|29520.23
21:58:21|29520.23
21:58:22|29520.23
21:58:23|29520.23
21:58:24|29514.76
21:58:25|29514.76
21:58:26|29522.11
21:58:27|29526.87
21:58:28|29532.84
21:58:29|29532.84
21:58:30|29532.84
21:58:31|29532.84
21:58:32|29532.82
21:58:34|29532.82
21:58:35|29532.82
21:58:36|29532.82
21:58:37|29526.57
21:58:39|29526.69
21:58:40|29516.77
21:58:41|29516.77
21:58:42|29516.77
21:58:43|29516.77
21:58:44|29516.77
21:58:45|29509.75
21:58:47|29513.13
21:58:48|29513.13
21:58:49|29513.13
21:58:50|29513.13
21:58:51|29508.91
21:58:52|29508.91
21:58:53|29508.91
21:58:54|29506.61
21:58:55|29506.61
21:58:56|29506.61
21:58:57|29506.61
21:58:59|29509.62
21:59:00|29509.62
21:59:01|29509.62
21:59:01|29509.62
21:59:03|29509.62
21:59:03|29508.67
21:59:05|29508.67
21:59:06|29508.67
21:59:07|29508.67
21:59:08|29508.67
21:59:09|29508.67
21:59:10|29508.67
21:59:11|29508.67
21:59:12|29508.67
21:59:13|29513.97
21:59:14|29510.01
21:59:15|29510.01
21:59:16|29510.01
21:59:17|29510.01
21:59:18|29510.01
21:59:19|29509.4
21:59:20|29507.19
21:59:21|29507.19
21:59:22|29507.19
21:59:23|29507.19
21:59:24|29507.19
21:59:25|29507.19
21:59:26|29507.19
21:59:27|29507.19
21:59:28|29507.19
21:59:29|29507.19
21:59:30|29507.19
21:59:32|29518.68
21:59:32|29518.68
21:59:34|29517.15
21:59:35|29517.67
21:59:36|29517.68
21:59:37|29517.68
21:59:38|29517.67
21:59:40|29516.93
21:59:41|29516.93
21:59:42|29516.93
21:59:43|29517.15
21:59:44|29517.15
21:59:45|29517.41
21:59:46|29517.41
21:59:48|29513.6
21:59:49|29513.6
21:59:50|29513.6
21:59:51|29513.6
21:59:51|29513.6
21:59:53|29513.6
21:59:54|29513.6
21:59:55|29513.6
21:59:56|29515.17
21:59:57|29515.17
21:59:58|29515.17
21:59:59|29515.17
22:00:00|29513.6
22:00:01|29513.6
22:00:02|29513.6
22:00:03|29513.03
22:00:05|29530.
22:00:05|29530.
22:00:06|29530.
22:00:08|29530.
22:00:08|29543.72
22:00:10|29550.45
22:00:11|29550.45
22:00:11|29558.65
22:00:13|29558.65
22:00:13|29558.65
22:00:15|29544.86
22:00:16|29544.86
22:00:17|29544.86
22:00:18|29544.86
22:00:20|29558.64
22:00:20|29569.82
22:00:22|29570.65
22:00:23|29570.65
22:00:23|29557.77
22:00:24|29555.05
22:00:25|29555.05
22:00:26|29555.05
22:00:27|29555.05
22:00:28|29555.05
22:00:30|29555.05
22:00:30|29555.05
22:00:31|29555.05
22:00:32|29579.01
22:00:33|29575.87
22:00:34|29575.87
22:00:35|29575.87
22:00:36|29575.87
22:00:37|29580.39
22:00:39|29590.66
22:00:41|29590.66
22:00:41|29599.
22:00:43|29598.78
22:00:43|29604.3
22:00:45|29600.89
22:00:46|29600.89
22:00:47|29589.02
22:00:48|29575.87
22:00:50|29568.24
22:00:51|29568.24
22:00:52|29565.97
22:00:53|29565.97
22:00:55|29561.82
22:00:56|29561.82
22:00:57|29561.82
22:00:57|29563.85
22:00:59|29563.85
22:00:59|29563.85
22:01:01|29566.93
22:01:02|29566.93
22:01:03|29557.2
22:01:04|29555.66
22:01:05|29559.8
22:01:06|29559.8
22:01:07|29559.8
22:01:08|29559.8
22:01:09|29557.27
22:01:10|29557.27
22:01:11|29557.27
22:01:12|29557.27
22:01:13|29557.27
22:01:14|29557.27
22:01:15|29557.27
22:01:16|29557.27
22:01:17|29550.93
22:01:18|29545.77
22:01:20|29539.56
22:01:21|29539.56
22:01:22|29539.56
22:01:23|29539.56
22:01:23|29530.54
22:01:25|29532.29
22:01:26|29529.54
22:01:28|29529.54
22:01:28|29529.54
22:01:30|29528.42
22:01:30|29528.42
22:01:31|29528.42
22:01:33|29528.42
22:01:33|29528.42
22:01:34|29534.34
22:01:35|29534.34
22:01:36|29534.34
22:01:37|29543.77
22:01:38|29543.77
22:01:40|29535.85
22:01:42|29535.85
22:01:43|29535.85
22:01:44|29529.54
22:01:46|29529.54
22:01:47|29529.54
22:01:48|29529.54
22:01:49|29529.54
22:01:50|29529.54
22:01:51|29520.67
22:01:52|29520.67
22:01:53|29520.67
22:01:54|29520.67
22:01:55|29520.67
22:01:56|29520.67
22:01:57|29515.37
22:01:58|29515.37
22:01:59|29505.87
22:02:00|29505.87
22:02:01|29505.88
22:02:02|29505.88
22:02:03|29505.88
22:02:04|29500.
22:02:05|29500.
22:02:06|29500.
22:02:07|29494.7
22:02:08|29507.84
22:02:09|29507.84
22:02:10|29491.58
22:02:11|29491.58
22:02:12|29491.58
22:02:13|29491.58
22:02:14|29491.58
22:02:15|29491.58
22:02:16|29491.58
22:02:17|29491.58
22:02:18|29495.07
22:02:19|29506.19
22:02:20|29504.76
22:02:21|29502.32
22:02:22|29499.8
22:02:23|29499.8
22:02:24|29494.52
22:02:25|29494.52
22:02:26|29493.4
22:02:27|29493.4
22:02:28|29493.4
22:02:29|29484.35
22:02:30|29484.35
22:02:31|29486.62
22:02:32|29486.62
22:02:33|29464.51
22:02:34|29464.15
22:02:35|29467.43
22:02:36|29464.45
22:02:37|29464.1
22:02:38|29459.04
22:02:39|29456.61
22:02:40|29456.61
22:02:42|29442.7
22:02:43|29436.58
22:02:44|29436.58
22:02:45|29428.97
22:02:46|29431.4
22:02:47|29431.4
22:02:49|29430.
22:02:50|29430.
22:02:51|29436.26
22:02:52|29440.68
22:02:53|29440.68
22:02:54|29460.79
22:02:55|29460.28
22:02:56|29460.28
22:02:57|29460.28
22:02:58|29433.
22:02:59|29433.
22:02:59|29421.51
22:03:00|29415.05
22:03:02|29432.9
22:03:03|29417.74
22:03:04|29418.68
22:03:05|29418.68
22:03:06|29418.68
22:03:06|29418.68
22:03:07|29435.
22:03:08|29435.
22:03:09|29421.47
22:03:10|29421.47
22:03:11|29421.47
22:03:13|29411.09
22:03:14|29411.09
22:03:15|29413.76
22:03:15|29413.76
22:03:17|29413.76
22:03:18|29413.4
22:03:19|29413.4
22:03:20|29413.4
22:03:21|29413.4
22:03:22|29413.4
22:03:23|29413.4
22:03:23|29413.4
22:03:24|29413.4
22:03:26|29413.4
22:03:27|29413.4
22:03:28|29423.62
22:03:29|29423.65
22:03:30|29423.65
22:03:31|29423.65
22:03:31|29423.65
22:03:33|29423.7
22:03:34|29423.7
22:03:34|29423.7
22:03:36|29423.7
22:03:37|29423.7
22:03:38|29423.7
22:03:39|29423.7
22:03:39|29439.5
22:03:40|29439.5
22:03:42|29439.5
22:03:44|29439.5
22:03:45|29439.5
22:03:45|29439.5
22:03:47|29439.5
22:03:48|29441.46
22:03:50|29441.46
22:03:51|29441.46
22:03:52|29442.46
22:03:53|29442.46
22:03:54|29442.46
22:03:55|29440.25
22:03:56|29441.84
22:03:57|29440.87
22:03:58|29440.88
22:03:59|29441.33
22:04:00|29441.14
22:04:01|29441.14
22:04:02|29430.08
22:04:03|29430.08
22:04:04|29430.08
22:04:05|29430.08
22:04:06|29427.48
22:04:07|29427.48
22:04:08|29427.56
22:04:09|29427.56
22:04:10|29427.56
22:04:11|29427.56
22:04:12|29427.56
22:04:13|29427.56
22:04:14|29421.35
22:04:15|29421.35
22:04:16|29421.35
22:04:17|29421.35
22:04:18|29421.35
22:04:19|29421.35
22:04:20|29421.35
22:04:21|29421.35
22:04:22|29421.35
22:04:23|29421.35
22:04:24|29421.35
22:04:25|29421.35
22:04:26|29421.35
22:04:27|29425.37
22:04:28|29425.37
22:04:29|29425.37
22:04:30|29425.37
22:04:31|29425.37
22:04:32|29425.37
22:04:33|29425.37
22:04:34|29423.52
22:04:35|29423.52
22:04:36|29423.52
22:04:37|29424.03
22:04:38|29423.33
22:04:39|29423.33
22:04:40|29423.33
22:04:41|29423.33
22:04:42|29407.67
22:04:44|29407.67
22:04:45|29407.67
22:04:46|29407.67
22:04:47|29407.67
22:04:48|29407.67
22:04:49|29414.54
22:04:50|29414.54
22:04:51|29414.54
22:04:52|29414.54
22:04:53|29414.54
22:04:54|29414.54
22:04:55|29414.54
22:04:56|29414.51
22:04:57|29414.51
22:04:58|29414.51
22:04:59|29414.51
22:05:00|29414.51
22:05:01|29414.47
22:05:02|29414.47
22:05:03|29414.47
22:05:05|29404.
22:05:05|29404.
22:05:06|29401.59
22:05:07|29401.59
22:05:09|29408.74
22:05:10|29408.74
22:05:11|29415.03
22:05:12|29415.03
22:05:14|29416.24
22:05:14|29416.24
22:05:15|29416.24
22:05:16|29416.24
22:05:17|29416.24
22:05:18|29416.24
22:05:19|29416.24
22:05:20|29416.24
22:05:21|29416.24
22:05:22|29416.24
22:05:23|29416.24
22:05:24|29417.56
22:05:25|29417.5
22:05:26|29417.5
22:05:27|29417.5
22:05:28|29417.5
22:05:29|29417.5
22:05:30|29409.19
22:05:31|29409.19
22:05:32|29401.
22:05:33|29401.
22:05:34|29401.
22:05:35|29401.
22:05:36|29401.
22:05:37|29401.
22:05:38|29401.
22:05:39|29401.
22:05:40|29401.
22:05:41|29417.01
22:05:43|29406.86
22:05:43|29406.86
22:05:45|29406.86
22:05:47|29406.86
22:05:48|29406.86
22:05:49|29421.71
22:05:51|29412.43
22:05:51|29412.43
22:05:52|29412.43
22:05:54|29412.43
22:05:54|29404.34
22:05:55|29400.72
22:05:56|29401.06
22:05:57|29400.72
22:05:59|29400.72
22:05:59|29400.72
22:06:00|29412.79
22:06:01|29412.79
22:06:03|29398.8
22:06:04|29398.8
22:06:05|29398.8
22:06:07|29398.8
22:06:07|29398.8
22:06:08|29398.8
22:06:09|29398.8
22:06:10|29398.8
22:06:11|29398.8
22:06:12|29398.8
22:06:13|29398.8
22:06:14|29398.8
22:06:15|29398.8
22:06:16|29390.09
22:06:17|29390.09
22:06:18|29390.09
22:06:19|29390.09
22:06:20|29390.09
22:06:21|29389.86
22:06:22|29385.79
22:06:23|29385.79
22:06:24|29385.79
22:06:25|29385.79
22:06:27|29382.12
22:06:27|29382.12
22:06:28|29375.06
22:06:29|29371.
22:06:30|29358.81
22:06:32|29358.81
22:06:33|29358.81
22:06:34|29358.81
22:06:34|29358.81
22:06:35|29358.81
22:06:37|29364.41
22:06:38|29369.24
22:06:38|29378.02
22:06:40|29371.48
22:06:40|29378.02
22:06:42|29383.01
22:06:43|29383.01
22:06:44|29380.93
22:06:46|29380.93
22:06:47|29380.93
22:06:49|29380.93
22:06:49|29380.93
22:06:50|29380.93
22:06:51|29380.93
22:06:53|29380.93
22:06:55|29375.67
22:06:55|29364.36
22:06:56|29364.36
22:06:57|29363.36
22:06:58|29363.36
22:06:59|29363.36
22:07:00|29363.36
22:07:01|29363.36
22:07:02|29363.36
22:07:03|29363.36
22:07:04|29363.36
22:07:05|29363.36
22:07:06|29364.34
22:07:07|29366.89
22:07:09|29366.89
22:07:10|29356.03
22:07:11|29353.19
22:07:11|29353.19
22:07:13|29353.19
22:07:14|29358.45
22:07:15|29349.83
22:07:16|29349.83
22:07:17|29349.83
22:07:17|29356.11
22:07:18|29356.11
22:07:20|29349.83
22:07:21|29349.83
22:07:22|29349.83
22:07:23|29349.32
22:07:24|29349.44
22:07:25|29349.44
22:07:27|29349.44
22:07:27|29349.44
22:07:28|29349.44
22:07:29|29358.47
22:07:30|29371.02
22:07:31|29371.02
22:07:32|29379.92
22:07:33|29381.88
22:07:34|29381.88
22:07:35|29381.88
22:07:36|29381.88
22:07:37|29381.38
22:07:38|29381.38
22:07:39|29381.54
22:07:40|29383.51
22:07:42|29383.51
22:07:43|29383.56
22:07:45|29383.56
22:07:46|29394.27
22:07:48|29394.27
22:07:48|29394.27
22:07:50|29394.27
22:07:51|29394.27
22:07:52|29389.74
22:07:54|29384.01
22:07:54|29374.
22:07:56|29362.01
22:07:57|29366.42
22:07:59|29367.36
22:07:59|29367.36
22:08:00|29367.36
22:08:01|29367.36
22:08:02|29361.73
22:08:03|29364.06
22:08:04|29362.26
22:08:05|29348.
22:08:06|29348.
22:08:07|29361.13
22:08:08|29361.13
22:08:10|29361.13
22:08:10|29361.13
22:08:11|29361.13
22:08:12|29361.13
22:08:13|29361.13
22:08:15|29361.13
22:08:15|29361.13
22:08:16|29361.13
22:08:17|29361.13
22:08:18|29361.13
22:08:19|29361.13
22:08:20|29354.3
22:08:21|29354.3
22:08:22|29354.3
22:08:23|29354.3
22:08:24|29354.3
22:08:25|29354.3
22:08:26|29354.3
22:08:27|29354.3
22:08:28|29354.3
22:08:29|29354.3
22:08:30|29354.3
22:08:31|29354.3
22:08:32|29354.3
22:08:33|29371.09
22:08:34|29371.09
22:08:35|29372.39
22:08:36|29371.57
22:08:37|29377.32
22:08:39|29377.32
22:08:40|29377.32
22:08:41|29377.32
22:08:42|29377.32
22:08:42|29377.32
22:08:44|29377.32
22:08:45|29377.32
22:08:46|29377.32
22:08:48|29377.32
22:08:49|29377.32
22:08:50|29377.32
22:08:52|29377.32
22:08:52|29377.32
22:08:54|29381.59
22:08:55|29384.48
22:08:56|29384.48
22:08:58|29398.82
22:08:58|29398.82
22:09:00|29403.92
22:09:00|29403.92
22:09:02|29403.92
22:09:03|29403.92
22:09:04|29403.92
22:09:05|29403.92
22:09:06|29403.92
22:09:07|29403.92
22:09:08|29403.92
22:09:09|29401.81
22:09:10|29401.81
22:09:11|29402.8
22:09:12|29391.98
22:09:13|29391.98
22:09:13|29391.98
22:09:14|29384.35
22:09:15|29390.44
22:09:17|29390.44
22:09:18|29390.44
22:09:19|29390.44
22:09:19|29390.44
22:09:20|29390.44
22:09:22|29390.44
22:09:23|29390.44
22:09:23|29390.44
22:09:25|29390.44
22:09:25|29390.44
22:09:27|29388.35
22:09:28|29388.35
22:09:29|29388.35
22:09:31|29392.14
22:09:31|29392.14
22:09:32|29392.14
22:09:33|29386.89
22:09:34|29386.89
22:09:35|29386.89
22:09:36|29386.89
22:09:37|29386.89
22:09:38|29386.89
22:09:39|29386.89
22:09:40|29386.89
22:09:41|29386.89
22:09:42|29386.89
22:09:43|29386.89
22:09:44|29386.89
22:09:45|29385.78
22:09:47|29385.78
22:09:48|29385.78
22:09:49|29385.78
22:09:51|29385.78
22:09:51|29385.78
22:09:52|29385.78
22:09:53|29389.04
22:09:55|29389.04
22:09:56|29389.04
22:09:57|29389.04
22:09:58|29389.04
22:09:59|29389.04
22:09:59|29389.04
22:10:01|29389.04
22:10:03|29389.04
22:10:03|29396.09
22:10:04|29396.09
22:10:05|29396.09
22:10:06|29396.09
22:10:07|29396.09
22:10:08|29396.09
22:10:09|29396.09
22:10:10|29396.09
22:10:11|29387.21
22:10:12|29387.21
22:10:13|29387.21
22:10:14|29384.43
22:10:15|29384.43
22:10:16|29385.76
22:10:17|29385.76
22:10:18|29391.03
22:10:19|29391.03
22:10:20|29391.03
22:10:21|29391.03
22:10:22|29391.06
22:10:23|29389.73
22:10:24|29389.73
22:10:25|29386.93
22:10:26|29386.93
22:10:27|29372.63
22:10:28|29372.64
22:10:29|29372.64
22:10:31|29372.64
22:10:32|29372.64
22:10:33|29372.64
22:10:33|29372.64
22:10:35|29372.64
22:10:36|29372.64
22:10:37|29372.64
22:10:38|29372.64
22:10:39|29372.64
22:10:40|29372.64
22:10:42|29373.
22:10:42|29373.
22:10:43|29373.
22:10:44|29373.
22:10:45|29373.
22:10:46|29373.01
22:10:47|29373.01
22:10:48|29373.01
22:10:49|29373.01
22:10:50|29373.01
22:10:52|29373.01
22:10:53|29373.01
22:10:55|29373.01
22:10:55|29371.77
22:10:56|29371.77
22:10:58|29371.77
22:10:59|29371.77
22:11:00|29371.77
22:11:01|29374.17
22:11:02|29374.17
22:11:03|29348.16
22:11:05|29348.16
22:11:05|29363.54
22:11:06|29368.31
22:11:07|29368.31
22:11:08|29369.17
22:11:09|29369.17
22:11:10|29369.17
22:11:11|29369.17
22:11:12|29369.17
22:11:13|29369.17
22:11:14|29369.17
22:11:15|29369.17
22:11:16|29369.17
22:11:17|29368.64
22:11:19|29368.64
22:11:20|29368.64
22:11:21|29368.64
22:11:22|29364.4
22:11:23|29364.4
22:11:24|29364.4
22:11:25|29364.9
22:11:26|29364.9
22:11:27|29364.9
22:11:28|29364.9
22:11:29|29364.9
22:11:29|29368.33
22:11:31|29368.33
22:11:32|29368.33
22:11:32|29368.33
22:11:34|29368.33
22:11:35|29368.33
22:11:35|29368.33
22:11:37|29369.46
22:11:38|29369.46
22:11:39|29363.71
22:11:40|29363.71
22:11:41|29363.71
22:11:41|29363.71
22:11:42|29357.53
22:11:44|29358.67
22:11:45|29358.67
22:11:46|29358.67
22:11:47|29358.67
22:11:48|29358.67
22:11:50|29358.67
22:11:51|29352.86
22:11:52|29352.86
22:11:54|29352.86
22:11:55|29357.91
22:11:57|29357.91
22:11:57|29357.91
22:11:58|29357.91
22:12:00|29358.68
22:12:01|29347.67
22:12:01|29347.68
22:12:03|29337.16
22:12:05|29350.37
22:12:05|29350.37
22:12:06|29350.37
22:12:07|29350.37
22:12:08|29350.37
22:12:09|29350.37
22:12:10|29350.37
22:12:12|29350.37
22:12:13|29350.37
22:12:14|29350.37
22:12:15|29350.37
22:12:16|29350.37
22:12:16|29350.72
22:12:18|29350.72
22:12:19|29347.69
22:12:20|29337.92
22:12:21|29337.92
22:12:21|29337.92
22:12:23|29337.92
22:12:24|29337.92
22:12:24|29337.92
22:12:26|29337.92
22:12:26|29337.92
22:12:28|29337.92
22:12:29|29337.92
22:12:30|29337.92
22:12:30|29337.92
22:12:32|29337.92
22:12:33|29348.74
22:12:34|29360.75
22:12:35|29360.75
22:12:36|29360.75
22:12:37|29360.75
22:12:37|29371.52
22:12:39|29371.52
22:12:40|29371.52
22:12:41|29385.37
22:12:42|29385.37
22:12:43|29385.37
22:12:44|29385.37
22:12:44|29385.37
22:12:46|29394.67
22:12:47|29400.07
22:12:47|29400.07
22:12:49|29402.13
22:12:51|29393.65
22:12:52|29393.65
22:12:53|29384.27
22:12:55|29384.27
22:12:56|29384.27
22:12:57|29383.46
22:12:58|29383.46
22:12:59|29392.48
22:13:00|29392.48
22:13:01|29401.98
22:13:02|29401.98
22:13:03|29399.39
22:13:04|29399.39
22:13:05|29397.45
22:13:06|29388.44
22:13:07|29388.44
22:13:08|29385.28
22:13:09|29385.28
22:13:10|29382.05
22:13:11|29382.05
22:13:12|29382.05
22:13:13|29382.05
22:13:14|29385.81
22:13:15|29385.81
22:13:16|29385.81
22:13:16|29385.81
22:13:18|29385.81
22:13:19|29385.81
22:13:20|29385.81
22:13:21|29385.81
22:13:22|29385.81
22:13:23|29385.81
22:13:24|29385.81
22:13:25|29393.4
22:13:26|29393.4
22:13:27|29393.01
22:13:28|29393.01
22:13:29|29393.01
22:13:30|29386.85
22:13:31|29386.85
22:13:32|29386.85
22:13:33|29382.28
22:13:34|29382.28
22:13:36|29382.28
22:13:36|29382.28
22:13:37|29382.28
22:13:38|29382.19
22:13:39|29382.19
22:13:40|29382.19
22:13:41|29382.19
22:13:42|29382.19
22:13:43|29382.19
22:13:44|29378.09
22:13:46|29378.09
22:13:47|29378.09
22:13:48|29378.09
22:13:50|29378.09
22:13:51|29381.88
22:13:53|29381.09
22:13:53|29381.09
22:13:55|29381.09
22:13:57|29382.28
22:13:58|29382.28
22:13:59|29382.28
22:14:00|29382.28
22:14:01|29382.28
22:14:02|29376.31
22:14:03|29375.49
22:14:05|29375.49
22:14:05|29375.49
22:14:06|29377.45
22:14:07|29377.45
22:14:09|29377.45
22:14:10|29377.45
22:14:11|29377.45
22:14:12|29364.24
22:14:12|29364.24
22:14:14|29364.24
22:14:15|29364.24
22:14:16|29364.24
22:14:17|29364.24
22:14:18|29361.08
22:14:19|29361.08
22:14:20|29361.08
22:14:21|29361.08
22:14:22|29361.08
22:14:23|29361.08
22:14:23|29362.89
22:14:25|29362.89
22:14:26|29362.89
22:14:27|29362.89
22:14:28|29362.89
22:14:29|29362.65
22:14:30|29362.65
22:14:30|29362.65
22:14:32|29364.67
22:14:33|29364.67
22:14:34|29364.67
22:14:35|29364.67
22:14:36|29364.67
22:14:36|29364.67
22:14:38|29364.67
22:14:38|29364.67
22:14:40|29364.67
22:14:41|29364.67
22:14:42|29364.67
22:14:42|29364.67
22:14:44|29364.67
22:14:45|29364.67
22:14:46|29364.67
22:14:46|29364.67
22:14:48|29364.67
22:14:49|29364.67
22:14:50|29364.67
22:14:52|29364.67
22:14:52|29364.67
22:14:53|29364.67
22:14:54|29364.67
22:14:55|29365.12
22:14:56|29365.12
22:14:57|29365.12
22:14:58|29365.12
22:14:59|29365.12
22:15:00|29365.12
22:15:01|29365.12
22:15:02|29365.12
22:15:03|29360.78
22:15:04|29360.78
22:15:05|29360.78
22:15:06|29360.78
22:15:07|29358.41
22:15:09|29358.41
22:15:10|29358.41
22:15:11|29358.41
22:15:12|29358.41
22:15:13|29359.07
22:15:14|29359.07
22:15:15|29359.07
22:15:16|29359.07
22:15:17|29359.07
22:15:18|29359.08
22:15:19|29359.08
22:15:20|29359.08
22:15:21|29359.08
22:15:22|29359.08
22:15:23|29359.08
22:15:24|29360.76
22:15:25|29360.76
22:15:26|29366.95
22:15:27|29366.95
22:15:28|29366.95
22:15:29|29366.95
22:15:31|29366.95
22:15:32|29366.95
22:15:32|29366.95
22:15:33|29366.95
22:15:34|29366.95
22:15:36|29381.09
22:15:37|29381.09
22:15:37|29381.09
22:15:38|29381.09
22:15:39|29381.09
22:15:40|29381.09
22:15:41|29381.09
22:15:43|29381.09
22:15:44|29387.98
22:15:45|29387.98
22:15:46|29387.67
22:15:47|29387.67
22:15:47|29387.67
22:15:49|29387.67
22:15:50|29387.67
22:15:51|29387.67
22:15:51|29387.67
22:15:52|29388.59
22:15:54|29393.
22:15:56|29393.
22:15:57|29393.
22:15:58|29393.
22:15:59|29390.29
22:16:00|29390.29
22:16:01|29390.29
22:16:02|29390.29
22:16:03|29390.29
22:16:04|29390.29
22:16:05|29390.29
22:16:06|29390.29
22:16:07|29390.29
22:16:08|29390.29
22:16:09|29390.29
22:16:10|29388.74
22:16:11|29388.74
22:16:12|29382.74
22:16:13|29364.92
22:16:14|29370.36
22:16:15|29370.36
22:16:16|29370.36
22:16:17|29363.49
22:16:18|29363.78
22:16:19|29363.78
22:16:20|29363.78
22:16:21|29358.28
22:16:22|29358.28
22:16:23|29358.64
22:16:24|29358.64
22:16:25|29358.64
22:16:26|29358.64
22:16:27|29358.64
22:16:28|29358.64
22:16:29|29358.64
22:16:30|29358.64
22:16:31|29358.64
22:16:32|29361.56
22:16:33|29352.98
22:16:34|29352.97
22:16:35|29352.97
22:16:36|29352.97
22:16:37|29352.97
22:16:38|29354.58
22:16:39|29346.34
22:16:40|29346.34
22:16:41|29346.34
22:16:42|29346.34
22:16:43|29346.34
22:16:44|29346.34
22:16:45|29347.81
22:16:46|29347.81
22:16:47|29347.81
22:16:48|29347.81
22:16:49|29351.07
22:16:50|29350.6
22:16:51|29350.6
22:16:53|29351.39
22:16:54|29351.39
22:16:56|29349.73
22:16:56|29349.73
22:16:58|29349.73
22:17:00|29346.23
22:17:01|29346.23
22:17:02|29346.23
22:17:03|29337.2
22:17:05|29337.2
22:17:05|29337.2
22:17:06|29337.2
22:17:07|29337.2
22:17:08|29337.2
22:17:10|29341.39
22:17:12|29338.34
22:17:12|29338.34
22:17:13|29338.34
22:17:14|29338.34
22:17:15|29338.34
22:17:16|29338.34
22:17:17|29338.34
22:17:19|29336.06
22:17:20|29336.06
22:17:21|29336.06
22:17:22|29336.06
22:17:22|29336.06
22:17:23|29331.97
22:17:25|29331.97
22:17:26|29331.97
22:17:27|29331.97
22:17:28|29331.97
22:17:28|29330.
22:17:30|29328.45
22:17:31|29328.45
22:17:32|29328.45
22:17:32|29328.45
22:17:34|29328.45
22:17:35|29328.45
22:17:36|29328.45
22:17:37|29328.45
22:17:38|29328.45
22:17:39|29328.45
22:17:40|29328.45
22:17:41|29328.45
22:17:42|29328.45
22:17:43|29328.45
22:17:44|29325.
22:17:45|29291.1
22:17:46|29271.48
22:17:46|29268.7
22:17:48|29283.07
22:17:49|29310.07
22:17:49|29308.88
22:17:50|29297.42
22:17:52|29319.16
22:17:54|29318.53
22:17:55|29331.08
22:17:56|29312.98
22:17:57|29336.86
22:17:58|29329.79
22:18:00|29340.07
22:18:00|29332.48
22:18:01|29332.48
22:18:03|29332.48
22:18:04|29332.48
22:18:05|29332.48
22:18:06|29332.48
22:18:07|29332.48
22:18:08|29314.5
22:18:09|29313.31
22:18:10|29313.31
22:18:11|29313.31
22:18:12|29313.31
22:18:13|29313.31
22:18:14|29288.18
22:18:15|29262.28
22:18:16|29277.19
22:18:17|29288.63
22:18:17|29277.89
22:18:19|29272.18
22:18:20|29272.18
22:18:21|29271.33
22:18:22|29277.61
22:18:23|29292.21
22:18:24|29292.21
22:18:25|29288.42
22:18:26|29288.42
22:18:26|29283.4
22:18:28|29283.4
22:18:29|29274.8
22:18:30|29272.3
22:18:31|29272.3
22:18:32|29282.5
22:18:33|29282.5
22:18:34|29282.5
22:18:35|29282.5
22:18:36|29289.72
22:18:36|29268.28
22:18:38|29258.68
22:18:39|29265.43
22:18:39|29268.3
22:18:41|29277.71
22:18:42|29284.15
22:18:43|29284.15
22:18:44|29284.15
22:18:45|29284.15
22:18:46|29284.15
22:18:47|29280.81
22:18:48|29280.81
22:18:49|29282.38
22:18:49|29299.11
22:18:51|29289.85
22:18:52|29294.43
22:18:54|29294.43
22:18:55|29294.43
22:18:56|29294.43
22:18:57|29294.43
22:18:59|29294.43
22:18:59|29294.43
22:19:00|29290.15
22:19:02|29277.43
22:19:03|29277.58
22:19:04|29277.58
22:19:06|29277.58
22:19:06|29277.58
22:19:07|29277.58
22:19:09|29280.49
22:19:10|29280.49
22:19:11|29280.49
22:19:12|29274.77
22:19:13|29274.77
22:19:15|29275.5
22:19:15|29275.53
22:19:16|29275.53
22:19:17|29275.53
22:19:18|29268.62
22:19:19|29268.62
22:19:20|29268.58
22:19:21|29268.58
22:19:22|29268.58
22:19:23|29268.58
22:19:24|29267.51
22:19:25|29267.48
22:19:26|29278.49
22:19:27|29278.49
22:19:28|29278.49
22:19:29|29278.49
22:19:30|29278.49
22:19:31|29278.49
22:19:32|29278.49
22:19:33|29278.49
22:19:34|29281.
22:19:35|29281.
22:19:36|29285.36
22:19:37|29280.66
22:19:38|29280.66
22:19:39|29280.66
22:19:40|29286.93
22:19:41|29286.93
22:19:42|29286.93
22:19:43|29286.93
22:19:44|29289.83
22:19:45|29289.83
22:19:46|29289.83
22:19:47|29300.56
22:19:48|29300.56
22:19:49|29300.56
22:19:50|29300.56
22:19:51|29300.56
22:19:52|29300.56
22:19:53|29300.43
22:19:55|29300.43
22:19:56|29300.43
22:19:58|29300.43
22:19:58|29297.03
22:19:59|29297.03
22:20:01|29297.03
22:20:02|29297.03
22:20:04|29297.03
22:20:04|29297.03
22:20:06|29300.1
22:20:07|29300.1
22:20:08|29298.63
22:20:08|29298.63
22:20:09|29278.5
22:20:11|29278.5
22:20:12|29278.5
22:20:13|29280.02
22:20:14|29280.02
22:20:15|29292.35
22:20:16|29292.74
22:20:17|29292.74
22:20:18|29292.74
22:20:19|29292.74
22:20:20|29292.74
22:20:20|29291.17
22:20:22|29291.17
22:20:23|29291.17
22:20:24|29285.36
22:20:25|29285.36
22:20:26|29285.36
22:20:27|29285.36
22:20:28|29283.11
22:20:29|29283.11
22:20:30|29283.11
22:20:31|29283.11
22:20:32|29278.5
22:20:33|29278.5
22:20:33|29278.5
22:20:35|29278.5
22:20:36|29278.61
22:20:36|29278.61
22:20:38|29278.61
22:20:39|29278.61
22:20:39|29272.02
22:20:41|29272.02
22:20:42|29272.02
22:20:43|29272.02
22:20:44|29272.02
22:20:45|29272.02
22:20:46|29272.02
22:20:47|29272.02
22:20:48|29274.49
22:20:49|29274.49
22:20:49|29271.24
22:20:51|29271.24
22:20:52|29271.24
22:20:52|29271.24
22:20:54|29271.24
22:20:54|29271.25
22:20:57|29271.25
22:20:58|29271.25
22:20:59|29263.42
22:20:59|29263.42
22:21:01|29263.42
22:21:03|29263.42
22:21:03|29263.42
22:21:05|29271.94
22:21:05|29271.94
22:21:07|29271.94
22:21:07|29271.94
22:21:09|29281.3
22:21:10|29281.3
22:21:11|29281.3
22:21:12|29283.
22:21:12|29283.
22:21:14|29283.
22:21:15|29283.
22:21:16|29295.34
22:21:17|29287.86
22:21:18|29287.86
22:21:19|29287.83
22:21:20|29294.29
22:21:21|29294.29
22:21:22|29294.29
22:21:23|29294.29
22:21:24|29297.6
22:21:25|29300.
22:21:26|29300.
22:21:27|29300.
22:21:27|29300.
22:21:29|29304.21
22:21:30|29304.21
22:21:31|29304.21
22:21:32|29304.21
22:21:33|29297.39
22:21:34|29291.5
22:21:35|29291.5
22:21:36|29291.5
22:21:37|29291.5
22:21:37|29291.5
22:21:39|29324.1
22:21:40|29340.93
22:21:41|29342.42
22:21:42|29335.78
22:21:42|29335.78
22:21:44|29335.78
22:21:45|29347.83
22:21:46|29358.95
22:21:47|29358.95
22:21:47|29350.99
22:21:49|29350.99
22:21:51|29348.98
22:21:51|29348.98
22:21:52|29348.98
22:21:53|29348.98
22:21:54|29348.98
22:21:56|29342.45
22:21:58|29342.45
22:21:59|29349.02
22:22:00|29349.55
22:22:01|29340.77
22:22:02|29340.77
22:22:03|29340.26
22:22:04|29340.26
22:22:06|29348.09
22:22:07|29348.09
22:22:08|29348.09
22:22:08|29355.63
22:22:10|29355.63
22:22:11|29355.59
22:22:12|29360.89
22:22:13|29360.85
22:22:14|29361.26
22:22:15|29362.1
22:22:15|29362.1
22:22:16|29362.1
22:22:18|29362.1
22:22:18|29362.1
22:22:20|29362.1
22:22:21|29362.1
22:22:22|29351.44
22:22:23|29350.5
22:22:24|29350.5
22:22:25|29350.5
22:22:26|29350.5
22:22:27|29350.5
22:22:28|29350.5
22:22:29|29352.59
22:22:30|29352.59
22:22:31|29352.59
22:22:32|29354.08
22:22:33|29354.04
22:22:34|29354.04
22:22:35|29354.04
22:22:36|29354.04
22:22:37|29354.04
22:22:38|29354.04
22:22:39|29349.35
22:22:40|29352.06
22:22:41|29357.98
22:22:42|29357.98
22:22:43|29357.98
22:22:44|29357.98
22:22:45|29360.66
22:22:46|29360.96
22:22:47|29360.96
22:22:48|29360.96
22:22:49|29360.96
22:22:50|29360.96
22:22:51|29360.96
22:22:52|29369.46
22:22:53|29369.46
22:22:54|29363.28
22:22:55|29363.28
22:22:57|29363.28
22:22:59|29377.75
22:22:59|29377.75
22:23:01|29377.75
22:23:03|29379.96
22:23:04|29374.12
22:23:05|29374.12
22:23:07|29371.86
22:23:07|29371.86
22:23:08|29371.86
22:23:09|29364.44
22:23:10|29364.44
22:23:11|29363.35
22:23:12|29363.35
22:23:13|29363.35
22:23:14|29363.35
22:23:15|29363.35
22:23:16|29363.35
22:23:17|29363.35
22:23:18|29363.35
22:23:19|29363.35
22:23:20|29363.35
22:23:21|29363.35
22:23:22|29363.35
22:23:23|29364.44
22:23:24|29364.44
22:23:25|29364.44
22:23:26|29364.44
22:23:27|29370.69
22:23:28|29370.69
22:23:29|29370.69
22:23:30|29370.69
22:23:31|29348.78
22:23:32|29342.45
22:23:33|29342.45
22:23:34|29342.45
22:23:35|29342.45
22:23:36|29343.32
22:23:37|29343.31
22:23:39|29339.69
22:23:40|29338.74
22:23:41|29338.69
22:23:42|29338.69
22:23:42|29338.69
22:23:44|29338.69
22:23:45|29338.69
22:23:46|29348.82
22:23:47|29338.67
22:23:48|29338.67
22:23:49|29338.67
22:23:49|29338.67
22:23:50|29349.1
22:23:52|29349.1
22:23:53|29349.1
22:23:54|29349.1
22:23:55|29349.1
22:23:55|29349.1
22:23:57|29349.1
22:23:59|29349.1
22:24:00|29349.1
22:24:01|29349.1
22:24:02|29349.1
22:24:04|29349.1
22:24:04|29349.1
22:24:05|29349.1
22:24:06|29358.32
22:24:08|29358.36
22:24:09|29358.36
22:24:10|29363.07
22:24:11|29363.07
22:24:13|29372.89
22:24:13|29372.89
22:24:14|29372.89
22:24:15|29372.89
22:24:16|29372.89
22:24:17|29372.89
22:24:18|29370.84
22:24:19|29370.84
22:24:20|29370.84
22:24:21|29366.73
22:24:22|29366.14
22:24:23|29366.14
22:24:24|29366.14
22:24:25|29366.14
22:24:26|29372.88
22:24:27|29372.88
22:24:28|29372.88
22:24:29|29372.88
22:24:30|29372.88
22:24:32|29371.33
22:24:33|29371.33
22:24:34|29371.33
22:24:35|29371.33
22:24:36|29371.33
22:24:37|29371.33
22:24:38|29371.13
22:24:39|29371.13
22:24:40|29374.12
22:24:41|29374.12
22:24:42|29374.12
22:24:43|29374.12
22:24:43|29380.43
22:24:44|29371.87
22:24:46|29371.46
22:24:47|29371.46
22:24:48|29371.46
22:24:48|29371.46
22:24:50|29371.46
22:24:51|29371.46
22:24:52|29373.26
22:24:53|29373.26
22:24:54|29373.26
22:24:55|29373.26
22:24:56|29373.26
22:24:57|29373.26
22:24:58|29373.26
22:24:58|29373.26
22:25:01|29373.26
22:25:02|29373.26
22:25:03|29373.26
22:25:04|29373.26
22:25:05|29373.26
22:25:06|29364.71
22:25:07|29364.71
22:25:08|29364.71
22:25:09|29364.71
22:25:10|29371.22
22:25:10|29371.22
22:25:12|29371.22
22:25:13|29371.36
22:25:14|29371.36
22:25:15|29371.36
22:25:15|29371.15
22:25:17|29371.15
22:25:17|29371.15
22:25:19|29371.15
22:25:20|29371.15
22:25:21|29371.15
22:25:22|29362.5
22:25:23|29362.5
22:25:24|29362.5
22:25:25|29362.5
22:25:26|29362.5
22:25:27|29375.07
22:25:28|29375.07
22:25:29|29375.07
22:25:30|29375.07
22:25:31|29375.07
22:25:32|29375.07
22:25:33|29372.41
22:25:33|29372.41
22:25:35|29372.41
22:25:35|29372.41
22:25:37|29372.41
22:25:38|29372.41
22:25:39|29372.41
22:25:40|29372.41
22:25:41|29372.41
22:25:41|29372.41
22:25:43|29372.41
22:25:44|29372.41
22:25:44|29372.41
22:25:46|29372.41
22:25:47|29374.5
22:25:48|29381.09
22:25:49|29381.09
22:25:50|29391.47
22:25:50|29400.45
22:25:52|29410.24
22:25:53|29410.24
22:25:54|29410.24
22:25:55|29410.24
22:25:56|29401.23
22:25:57|29401.23
22:25:58|29410.99
22:25:59|29410.99
22:26:01|29406.25
22:26:02|29406.25
22:26:03|29406.46
22:26:04|29406.46
22:26:06|29397.49
22:26:06|29397.49
22:26:07|29397.49
22:26:09|29397.49
22:26:10|29397.49
22:26:11|29397.49
22:26:12|29397.49
22:26:14|29385.12
22:26:14|29385.12
22:26:15|29385.12
22:26:16|29385.12
22:26:17|29385.12
22:26:18|29385.12
22:26:19|29385.12
22:26:20|29386.68
22:26:22|29386.68
22:26:23|29386.68
22:26:24|29386.68
22:26:25|29386.68
22:26:26|29386.68
22:26:27|29386.68
22:26:28|29386.68
22:26:28|29386.68
22:26:30|29386.68
22:26:30|29386.68
22:26:32|29386.68
22:26:32|29386.68
22:26:34|29386.68
22:26:35|29384.95
22:26:36|29384.95
22:26:36|29384.95
22:26:38|29384.95
22:26:39|29384.95
22:26:40|29384.95
22:26:41|29384.95
22:26:42|29384.95
22:26:43|29384.95
22:26:43|29384.95
22:26:45|29384.95
22:26:46|29384.95
22:26:47|29384.95
22:26:48|29384.95
22:26:49|29374.15
22:26:49|29367.82
22:26:51|29367.82
22:26:52|29367.82
22:26:53|29368.24
22:26:54|29368.24
22:26:55|29368.24
22:26:56|29368.24
22:26:57|29376.11
22:26:58|29367.81
22:26:58|29367.81
22:27:01|29367.81
22:27:02|29367.81
22:27:04|29368.26
22:27:05|29368.26
22:27:07|29368.26
22:27:07|29368.26
22:27:08|29368.26
22:27:09|29368.26
22:27:11|29368.26
22:27:12|29368.26
22:27:13|29368.26
22:27:14|29368.26
22:27:15|29368.26
22:27:16|29368.26
22:27:17|29368.26
22:27:18|29368.26
22:27:19|29368.26
22:27:19|29368.26
22:27:21|29368.26
22:27:22|29368.26
22:27:23|29368.26
22:27:24|29368.26
22:27:25|29368.26
22:27:25|29368.26
22:27:26|29368.26
22:27:28|29359.35
22:27:29|29359.35
22:27:30|29359.35
22:27:31|29359.35
22:27:32|29359.35
22:27:33|29359.35
22:27:33|29359.35
22:27:34|29359.35
22:27:36|29359.35
22:27:37|29359.35
22:27:37|29359.35
22:27:39|29359.35
22:27:40|29359.35
22:27:41|29359.35
22:27:42|29359.35
22:27:43|29359.35
22:27:44|29359.35
22:27:45|29359.35
22:27:46|29359.35
22:27:47|29359.35
22:27:48|29359.35
22:27:49|29359.35
22:27:50|29359.35
22:27:51|29359.35
22:27:52|29359.35
22:27:52|29359.35
22:27:54|29359.35
22:27:55|29374.15
22:27:56|29374.15
22:27:57|29374.15
22:27:57|29366.2
22:27:59|29366.2
22:28:00|29366.2
22:28:02|29366.2
22:28:02|29366.2
22:28:03|29371.7
22:28:05|29371.7
22:28:06|29371.7
22:28:07|29376.09
22:28:07|29376.09
22:28:08|29378.82
22:28:10|29378.82
22:28:10|29380.8
22:28:12|29380.8
22:28:13|29380.8
22:28:14|29380.8
22:28:15|29380.8
22:28:16|29380.8
22:28:17|29380.8
22:28:18|29380.8
22:28:19|29380.8
22:28:19|29387.76
22:28:21|29387.76
22:28:22|29387.76
22:28:23|29375.13
22:28:24|29377.93
22:28:24|29377.93
22:28:26|29372.35
22:28:27|29372.35
22:28:29|29351.67
22:28:29|29351.67
22:28:30|29351.67
22:28:32|29351.67
22:28:33|29351.67
22:28:34|29351.67
22:28:35|29351.67
22:28:36|29351.67
22:28:37|29351.67
22:28:38|29351.67
22:28:39|29351.67
22:28:40|29351.67
22:28:41|29351.67
22:28:42|29351.67
22:28:43|29351.67
22:28:44|29351.67
22:28:45|29351.67
22:28:46|29351.67
22:28:47|29351.67
22:28:48|29351.67
22:28:49|29351.67
22:28:50|29351.67
22:28:51|29351.67
22:28:52|29351.67
22:28:53|29361.14
22:28:54|29361.14
22:28:55|29361.15
22:28:56|29360.67
22:28:57|29358.53
22:28:58|29358.53
22:28:59|29358.53
22:29:00|29358.53
22:29:02|29358.53
22:29:03|29358.53
22:29:04|29358.53
22:29:06|29358.53
22:29:08|29358.53
22:29:08|29358.53
22:29:09|29358.53
22:29:10|29358.53
22:29:11|29358.53
22:29:12|29368.78
22:29:13|29358.53
22:29:15|29358.52
22:29:16|29358.52
22:29:17|29363.27
22:29:18|29358.52
22:29:19|29358.53
22:29:20|29363.15
22:29:21|29363.15
22:29:22|29358.76
22:29:23|29358.76
22:29:24|29358.76
22:29:25|29358.76
22:29:26|29367.93
22:29:27|29367.93
22:29:28|29367.93
22:29:29|29367.93
22:29:29|29381.23
22:29:31|29382.
22:29:32|29382.
22:29:33|29382.
22:29:34|29383.08
22:29:35|29383.08
22:29:36|29383.08
22:29:37|29383.08
22:29:38|29376.58
22:29:39|29376.58
22:29:40|29376.58
22:29:41|29376.58
22:29:42|29376.58
22:29:43|29376.58
22:29:44|29379.38
22:29:45|29388.11
22:29:46|29388.11
22:29:47|29388.11
22:29:47|29388.11
22:29:49|29388.11
22:29:50|29388.11
22:29:51|29388.11
22:29:52|29388.11
22:29:53|29388.11
22:29:54|29388.11
22:29:55|29382.94
22:29:56|29382.94
22:29:57|29382.95
22:29:58|29382.95
22:29:59|29382.95
22:30:00|29382.95
22:30:01|29382.95
22:30:01|29382.94
22:30:03|29382.94
22:30:04|29382.95
22:30:06|29385.54
22:30:07|29385.54
22:30:08|29385.54
22:30:09|29384.45
22:30:10|29384.45
22:30:11|29384.45
22:30:12|29384.45
22:30:13|29385.4
22:30:14|29385.55
22:30:15|29383.1
22:30:16|29383.1
22:30:17|29385.12
22:30:18|29385.12
22:30:19|29385.12
22:30:20|29385.12
22:30:21|29385.12
22:30:22|29385.12
22:30:23|29381.83
22:30:24|29381.83
22:30:25|29381.83
22:30:26|29381.83
22:30:27|29381.83
22:30:28|29381.83
22:30:29|29383.98
22:30:30|29383.98
22:30:31|29383.98
22:30:32|29379.64
22:30:33|29377.52
22:30:34|29372.67
22:30:35|29372.67
22:30:36|29372.67
22:30:37|29372.67
22:30:38|29366.68
22:30:39|29366.68
22:30:40|29366.68
22:30:41|29366.68
22:30:42|29370.83
22:30:43|29370.83
22:30:44|29370.95
22:30:45|29370.95
22:30:46|29370.95
22:30:47|29370.95
22:30:48|29370.95
22:30:49|29370.95
22:30:50|29370.95
22:30:51|29370.95
22:30:52|29370.95
22:30:53|29370.95
22:30:54|29369.39
22:30:55|29369.39
22:30:56|29371.55
22:30:57|29371.55
22:30:58|29371.55
22:30:59|29372.28
22:31:00|29372.28
22:31:01|29372.28
22:31:02|29372.28
22:31:04|29372.28
22:31:05|29370.66
22:31:06|29370.66
22:31:07|29370.66
22:31:08|29370.66
22:31:09|29370.66
22:31:10|29369.16
22:31:11|29369.16
22:31:13|29366.82
22:31:14|29366.82
22:31:15|29366.82
22:31:16|29366.82
22:31:17|29366.82
22:31:18|29366.82
22:31:19|29366.82
22:31:20|29366.82
22:31:21|29366.83
22:31:22|29366.83
22:31:23|29366.83
22:31:24|29366.83
22:31:25|29366.83
22:31:26|29366.83
22:31:27|29364.73
22:31:28|29364.73
22:31:29|29359.05
22:31:30|29359.05
22:31:31|29359.05
22:31:32|29359.05
22:31:33|29359.05
22:31:34|29359.05
22:31:35|29359.05
22:31:36|29359.05
22:31:37|29359.05
22:31:38|29359.05
22:31:39|29359.05
22:31:40|29359.05
22:31:41|29359.05
22:31:42|29359.05
22:31:43|29359.05
22:31:44|29359.44
22:31:45|29359.44
22:31:46|29359.44
22:31:47|29359.44
22:31:48|29359.44
22:31:49|29359.44
22:31:50|29359.44
22:31:51|29359.44
22:31:52|29359.44
22:31:54|29350.01
22:31:55|29350.
22:31:56|29350.
22:31:57|29350.
22:31:58|29350.
22:31:59|29350.
22:32:00|29350.
22:32:00|29350.
22:32:02|29352.18
22:32:03|29352.18
22:32:03|29352.18
22:32:06|29352.18
22:32:06|29352.18
22:32:08|29359.36
22:32:09|29359.36
22:32:10|29359.44
22:32:11|29359.44
22:32:12|29359.44
22:32:13|29359.44
22:32:15|29359.44
22:32:15|29374.41
22:32:16|29374.63
22:32:17|29365.35
22:32:18|29365.35
22:32:19|29365.35
22:32:20|29365.35
22:32:21|29357.81
22:32:22|29357.81
22:32:24|29357.81
22:32:24|29357.81
22:32:27|29345.75
22:32:27|29344.93
22:32:28|29344.93
22:32:29|29344.93
22:32:30|29340.27
22:32:32|29334.56
22:32:33|29334.56
22:32:34|29334.56
22:32:35|29334.56
22:32:36|29334.56
22:32:37|29331.26
22:32:39|29328.21
22:32:39|29324.74
22:32:41|29324.74
22:32:42|29326.76
22:32:43|29326.76
22:32:44|29332.91
22:32:45|29332.91
22:32:45|29332.91
22:32:46|29321.52
22:32:47|29321.52
22:32:48|29321.52
22:32:50|29317.49
22:32:51|29317.49
22:32:51|29317.49
22:32:53|29317.49
22:32:53|29317.49
22:32:55|29321.35
22:32:56|29321.35
22:32:57|29321.35
22:32:57|29321.35
22:32:59|29321.35
22:33:00|29321.35
22:33:01|29319.4
22:33:02|29319.4
22:33:03|29319.4
22:33:04|29319.4
22:33:05|29319.4
22:33:07|29319.4
22:33:08|29319.4
22:33:09|29319.4
22:33:10|29319.4
22:33:11|29319.4
22:33:12|29319.4
22:33:13|29319.4
22:33:14|29319.4
22:33:16|29319.4
22:33:16|29319.4
22:33:17|29319.4
22:33:18|29319.4
22:33:19|29318.98
22:33:20|29318.98
22:33:21|29318.98
22:33:22|29318.98
22:33:23|29318.98
22:33:24|29333.55
22:33:25|29351.6
22:33:27|29361.61
22:33:27|29352.43
22:33:28|29351.97
22:33:29|29351.97
22:33:30|29361.31
22:33:32|29356.38
22:33:32|29356.38
22:33:33|29356.38
22:33:34|29361.77
22:33:35|29361.77
22:33:36|29361.77
22:33:37|29361.77
22:33:38|29361.77
22:33:39|29361.77
22:33:40|29361.77
22:33:41|29361.77
22:33:42|29361.77
22:33:43|29361.77
22:33:44|29361.77
22:33:45|29361.77
22:33:46|29361.77
22:33:47|29361.77
22:33:48|29361.77
22:33:49|29361.77
22:33:50|29361.77
22:33:51|29361.77
22:33:52|29362.2
22:33:53|29362.2
22:33:55|29362.2
22:33:55|29362.2
22:33:56|29361.84
22:33:57|29356.55
22:33:58|29353.25
22:33:59|29353.25
22:34:00|29353.25
22:34:01|29353.25
22:34:02|29353.25
22:34:03|29350.77
22:34:04|29350.77
22:34:06|29350.77
22:34:08|29350.77
22:34:08|29350.77
22:34:09|29350.77
22:34:11|29350.77
22:34:12|29350.77
22:34:13|29350.77
22:34:14|29350.77
22:34:16|29363.06
22:34:16|29363.06
22:34:17|29363.06
22:34:19|29363.06
22:34:20|29363.06
22:34:21|29363.06
22:34:22|29363.06
22:34:23|29363.06
22:34:24|29363.8
22:34:25|29363.8
22:34:26|29363.8
22:34:27|29363.8
22:34:28|29363.8
22:34:29|29367.21
22:34:30|29367.21
22:34:31|29367.21
22:34:32|29367.21
22:34:33|29367.21
22:34:34|29365.67
22:34:35|29365.67
22:34:36|29367.59
22:34:37|29367.59
22:34:38|29367.59
22:34:39|29367.59
22:34:40|29367.59
22:34:41|29367.59
22:34:42|29375.52
22:34:43|29375.52
22:34:44|29375.52
22:34:45|29375.52
22:34:46|29375.54
22:34:47|29375.54
22:34:48|29375.54
22:34:49|29375.54
22:34:50|29375.54
22:34:51|29375.67
22:34:52|29379.34
22:34:53|29380.82
22:34:54|29380.82
22:34:55|29381.08
22:34:56|29381.08
22:34:57|29381.08
22:34:58|29379.44
22:34:59|29379.44
22:35:00|29379.44
22:35:01|29378.23
22:35:02|29373.74
22:35:03|29373.74
22:35:04|29373.74
22:35:05|29373.74
22:35:06|29373.74
22:35:08|29373.74
22:35:09|29373.74
22:35:10|29373.74
22:35:11|29373.74
22:35:12|29375.2
22:35:13|29375.2
22:35:14|29375.2
22:35:15|29375.2
22:35:16|29375.2
22:35:17|29375.2
22:35:18|29375.2
22:35:19|29375.2
22:35:20|29375.2
22:35:21|29375.2
22:35:22|29375.2
22:35:23|29375.2
22:35:25|29375.2
22:35:25|29375.2
22:35:26|29375.2
22:35:28|29375.2
22:35:28|29371.15
22:35:29|29371.15
22:35:30|29371.15
22:35:32|29371.15
22:35:33|29371.15
22:35:34|29371.15
22:35:34|29371.15
22:35:35|29371.15
22:35:36|29371.15
22:35:37|29379.5
22:35:38|29379.5
22:35:40|29379.5
22:35:40|29373.54
22:35:41|29373.54
22:35:42|29373.55
22:35:44|29373.55
22:35:44|29373.55
22:35:46|29373.55
22:35:46|29373.55
22:35:47|29373.55
22:35:48|29373.55
22:35:50|29373.55
22:35:51|29373.55
22:35:52|29373.55
22:35:53|29373.55
22:35:54|29373.55
22:35:55|29373.55
22:35:56|29374.66
22:35:57|29374.66
22:35:58|29374.66
22:35:59|29374.66
22:36:00|29374.66
22:36:01|29375.18
22:36:02|29375.18
22:36:03|29375.18
22:36:04|29375.18
22:36:05|29375.18
22:36:06|29375.18
22:36:07|29375.18
22:36:09|29374.38
22:36:10|29374.38
22:36:11|29375.2
22:36:12|29375.2
22:36:13|29386.12
22:36:15|29394.09
22:36:15|29394.09
22:36:16|29388.86
22:36:17|29388.86
22:36:18|29388.86
22:36:19|29388.86
22:36:20|29387.15
22:36:21|29379.13
22:36:22|29379.13
22:36:23|29379.13
22:36:24|29379.13
22:36:25|29379.13
22:36:26|29379.13
22:36:27|29379.13
22:36:28|29378.6
22:36:29|29378.6
22:36:30|29378.6
22:36:31|29371.27
22:36:33|29371.27
22:36:34|29371.27
22:36:35|29371.15
22:36:36|29371.15
22:36:37|29371.15
22:36:37|29371.16
22:36:39|29371.16
22:36:41|29373.04
22:36:41|29373.04
22:36:42|29373.04
22:36:43|29373.04
22:36:44|29373.04
22:36:45|29373.04
22:36:46|29373.04
22:36:47|29373.04
22:36:48|29373.04
22:36:49|29373.04
22:36:50|29373.04
22:36:52|29371.33
22:36:52|29371.33
22:36:53|29371.33
22:36:54|29371.33
22:36:55|29371.33
22:36:56|29371.33
22:36:57|29371.33
22:36:58|29371.33
22:36:59|29371.33
22:37:00|29371.33
22:37:01|29371.34
22:37:02|29371.34
22:37:03|29371.34
22:37:04|29371.34
22:37:05|29371.35
22:37:06|29373.36
22:37:07|29373.36
22:37:09|29371.15
22:37:11|29371.15
22:37:12|29365.13
22:37:13|29365.13
22:37:14|29365.13
22:37:16|29356.8
22:37:16|29356.8
22:37:17|29356.8
22:37:18|29360.27
22:37:20|29360.27
22:37:21|29360.27
22:37:22|29368.67
22:37:23|29368.67
22:37:24|29368.67
22:37:25|29368.67
22:37:26|29368.67
22:37:27|29366.87
22:37:28|29367.55
22:37:29|29366.19
22:37:30|29364.75
22:37:31|29364.75
22:37:32|29364.75
22:37:33|29364.75
22:37:34|29364.75
22:37:35|29364.75
22:37:36|29364.75
22:37:36|29367.42
22:37:38|29374.6
22:37:39|29374.6
22:37:39|29379.64
22:37:40|29381.27
22:37:42|29381.27
22:37:43|29381.27
22:37:43|29381.27
22:37:45|29381.27
22:37:47|29381.27
22:37:47|29381.27
22:37:48|29381.27
22:37:49|29378.53
22:37:50|29378.53
22:37:51|29380.61
22:37:52|29380.61
22:37:53|29380.61
22:37:55|29381.27
22:37:55|29381.27
22:37:57|29381.27
22:37:58|29385.27
22:37:59|29385.32
22:37:59|29385.32
22:38:01|29385.32
22:38:02|29385.23
22:38:03|29385.23
22:38:04|29385.24
22:38:05|29385.24
22:38:06|29385.24
22:38:07|29385.24
22:38:08|29385.24
22:38:10|29385.24
22:38:10|29385.24
22:38:11|29388.36
22:38:13|29388.36
22:38:13|29388.36
22:38:15|29388.36
22:38:16|29388.35
22:38:18|29388.35
22:38:18|29388.35
22:38:19|29388.36
22:38:20|29388.36
22:38:22|29388.22
22:38:23|29388.22
22:38:24|29391.85
22:38:25|29386.97
22:38:26|29386.97
22:38:27|29386.97
22:38:28|29386.97
22:38:29|29385.81
22:38:30|29385.81
22:38:31|29385.81
22:38:32|29385.81
22:38:33|29385.81
22:38:34|29385.81
22:38:35|29385.81
22:38:36|29385.81
22:38:37|29385.81
22:38:39|29385.81
22:38:39|29385.81
22:38:40|29385.81
22:38:41|29385.81
22:38:42|29385.81
22:38:43|29385.81
22:38:44|29385.81
22:38:45|29388.09
22:38:46|29388.09
22:38:47|29388.09
22:38:48|29387.77
22:38:49|29387.77
22:38:50|29381.6
22:38:51|29379.78
22:38:53|29373.84
22:38:54|29373.84
22:38:55|29386.15
22:38:56|29385.51
22:38:57|29400.
22:38:57|29400.9
22:38:58|29403.06
22:39:00|29399.71
22:39:01|29399.71
22:39:02|29405.91
22:39:03|29405.91
22:39:04|29405.91
22:39:05|29405.75
22:39:06|29405.75
22:39:07|29397.1
22:39:07|29398.19
22:39:09|29408.02
22:39:11|29408.02
22:39:12|29407.86
22:39:14|29403.04
22:39:14|29401.52
22:39:15|29401.52
22:39:16|29401.52
22:39:17|29401.51
22:39:18|29401.51
22:39:19|29401.51
22:39:21|29401.51
22:39:22|29401.51
22:39:23|29401.51
22:39:24|29401.51
22:39:25|29432.17
22:39:26|29429.66
22:39:27|29421.03
22:39:28|29421.03
22:39:29|29421.03
22:39:30|29421.03
22:39:31|29425.93
22:39:32|29421.58
22:39:33|29421.58
22:39:34|29421.58
22:39:35|29421.58
22:39:36|29421.88
22:39:37|29425.31
22:39:38|29425.3
22:39:39|29425.3
22:39:40|29425.3
22:39:41|29425.97
22:39:42|29431.1
22:39:43|29431.1
22:39:44|29431.1
22:39:45|29431.1
22:39:46|29431.1
22:39:47|29421.89
22:39:48|29421.89
22:39:49|29421.89
22:39:49|29421.89
22:39:50|29421.89
22:39:52|29419.82
22:39:53|29414.56
22:39:54|29418.23
22:39:55|29418.23
22:39:56|29430.92
22:39:56|29430.92
22:39:58|29430.92
22:39:59|29435.34
22:40:00|29435.34
22:40:01|29435.34
22:40:03|29439.7
22:40:03|29427.84
22:40:04|29424.06
22:40:05|29424.06
22:40:06|29424.06
22:40:07|29424.06
22:40:08|29409.31
22:40:09|29409.31
22:40:10|29409.31
22:40:12|29409.31
22:40:13|29409.31
22:40:15|29409.31
22:40:15|29409.31
22:40:16|29409.31
22:40:17|29409.31
22:40:18|29429.93
22:40:19|29429.93
22:40:20|29427.25
22:40:21|29422.51
22:40:22|29428.77
22:40:23|29428.77
22:40:24|29422.52
22:40:26|29428.01
22:40:27|29428.01
22:40:28|29428.09
22:40:29|29428.43
22:40:30|29428.43
22:40:31|29428.43
22:40:33|29428.43
22:40:33|29426.1
22:40:34|29426.1
22:40:35|29426.1
22:40:36|29428.76
22:40:37|29428.76
22:40:38|29428.76
22:40:39|29428.76
22:40:40|29424.89
22:40:41|29424.89
22:40:43|29417.23
22:40:44|29417.23
22:40:45|29417.23
22:40:46|29417.24
22:40:47|29416.04
22:40:48|29421.3
22:40:49|29421.3
22:40:50|29421.3
22:40:51|29421.3
22:40:52|29434.61
22:40:53|29434.61
22:40:54|29434.61
22:40:54|29434.61
22:40:56|29434.61
22:40:58|29434.61
22:40:58|29434.61
22:40:59|29434.61
22:41:00|29429.31
22:41:01|29428.45
22:41:02|29428.45
22:41:03|29428.45
22:41:04|29428.45
22:41:05|29426.02
22:41:06|29425.81
22:41:07|29425.81
22:41:08|29419.4
22:41:09|29419.4
22:41:10|29419.4
22:41:12|29419.4
22:41:14|29419.4
22:41:14|29419.4
22:41:15|29419.4
22:41:17|29423.44
22:41:18|29423.44
22:41:18|29427.35
22:41:20|29427.35
22:41:21|29427.26
22:41:23|29427.26
22:41:23|29427.26
22:41:24|29427.26
22:41:26|29427.26
22:41:27|29427.26
22:41:28|29427.26
22:41:29|29421.66
22:41:30|29421.66
22:41:31|29421.66
22:41:31|29421.66
22:41:34|29421.66
22:41:34|29421.66
22:41:35|29417.77
22:41:36|29419.78
22:41:37|29419.78
22:41:38|29419.78
22:41:39|29419.78
22:41:40|29419.78
22:41:41|29412.82
22:41:42|29417.49
22:41:43|29417.49
22:41:44|29417.49
22:41:46|29417.49
22:41:47|29417.49
22:41:48|29420.49
22:41:49|29421.65
22:41:49|29421.65
22:41:51|29421.65
22:41:52|29424.45
22:41:52|29424.45
22:41:53|29420.78
22:41:55|29420.78
22:41:56|29424.46
22:41:56|29424.46
22:41:58|29424.46
22:41:59|29424.46
22:42:00|29424.46
22:42:01|29424.46
22:42:02|29424.46
22:42:02|29424.46
22:42:04|29424.46
22:42:05|29424.46
22:42:06|29424.46
22:42:07|29424.46
22:42:08|29421.63
22:42:09|29419.3
22:42:09|29419.3
22:42:11|29419.3
22:42:13|29433.26
22:42:13|29433.26
22:42:15|29430.72
22:42:16|29430.72
22:42:18|29430.72
22:42:18|29430.72
22:42:19|29430.73
22:42:20|29430.73
22:42:21|29430.73
22:42:22|29430.73
22:42:23|29430.73
22:42:25|29430.72
22:42:26|29430.72
22:42:27|29430.72
22:42:28|29430.72
22:42:29|29427.87
22:42:30|29424.8
22:42:31|29424.79
22:42:32|29428.47
22:42:33|29428.47
22:42:34|29425.16
22:42:35|29425.16
22:42:36|29428.58
22:42:37|29428.58
22:42:38|29428.58
22:42:39|29428.58
22:42:39|29431.47
22:42:41|29431.47
22:42:41|29431.47
22:42:43|29431.47
22:42:44|29431.99
22:42:45|29438.84
22:42:46|29438.84
22:42:47|29438.84
22:42:48|29438.84
22:42:49|29442.9
22:42:50|29442.9
22:42:51|29442.9
22:42:52|29443.62
22:42:53|29443.62
22:42:54|29444.87
22:42:55|29444.87
22:42:55|29445.78
22:42:57|29445.78
22:42:58|29445.78
22:42:59|29452.42
22:43:00|29452.42
22:43:01|29452.42
22:43:01|29452.42
22:43:03|29452.42
22:43:04|29452.42
22:43:05|29452.42
22:43:06|29449.29
22:43:07|29449.28
22:43:08|29449.28
22:43:09|29449.28
22:43:10|29449.28
22:43:11|29438.87
22:43:11|29435.72
22:43:14|29446.46
22:43:15|29444.42
22:43:17|29444.42
22:43:17|29444.42
22:43:18|29444.42
22:43:19|29444.42
22:43:20|29444.74
22:43:21|29444.74
22:43:22|29449.67
22:43:24|29452.34
22:43:25|29455.1
22:43:26|29449.63
22:43:27|29449.63
22:43:28|29449.63
22:43:29|29449.63
22:43:30|29449.63
22:43:31|29449.63
22:43:32|29449.63
22:43:32|29449.63
22:43:34|29449.63
22:43:34|29449.63
22:43:36|29450.13
22:43:37|29450.13
22:43:38|29450.4
22:43:39|29450.4
22:43:39|29453.87
22:43:41|29453.87
22:43:42|29445.43
22:43:43|29442.28
22:43:44|29448.58
22:43:45|29448.58
22:43:45|29448.58
22:43:47|29448.58
22:43:48|29448.58
22:43:49|29452.73
22:43:50|29449.49
22:43:51|29449.49
22:43:52|29444.46
22:43:53|29444.46
22:43:54|29444.46
22:43:55|29444.46
22:43:56|29440.57
22:43:57|29440.57
22:43:58|29445.28
22:43:59|29445.28
22:44:00|29445.28
22:44:00|29445.28
22:44:02|29445.28
22:44:03|29445.28
22:44:04|29445.28
22:44:04|29455.24
22:44:06|29455.24
22:44:07|29455.24
22:44:08|29455.24
22:44:09|29455.24
22:44:09|29455.24
22:44:11|29455.24
22:44:12|29455.24
22:44:13|29447.76
22:44:15|29446.46
22:44:16|29442.04
22:44:17|29442.04
22:44:19|29449.97
22:44:19|29451.66
22:44:20|29451.66
22:44:21|29451.66
22:44:22|29451.66
22:44:23|29449.41
22:44:24|29449.42
22:44:25|29441.77
22:44:27|29436.14
22:44:28|29436.14
22:44:29|29436.14
22:44:30|29436.14
22:44:31|29439.73
22:44:32|29439.73
22:44:33|29439.73
22:44:34|29439.73
22:44:34|29439.73
22:44:36|29439.73
22:44:37|29439.73
22:44:39|29439.73
22:44:40|29433.33
22:44:41|29433.33
22:44:42|29433.33
22:44:43|29433.33
22:44:44|29433.33
22:44:45|29433.33
22:44:46|29433.33
22:44:47|29433.33
22:44:48|29420.43
22:44:49|29420.43
22:44:51|29415.01
22:44:51|29415.01
22:44:52|29415.01
22:44:53|29421.49
22:44:54|29421.49
22:44:55|29421.49
22:44:56|29421.49
22:44:57|29421.49
22:44:58|29421.49
22:44:59|29421.49
22:45:00|29421.49
22:45:01|29421.49
22:45:02|29421.49
22:45:03|29423.77
22:45:04|29423.77
22:45:05|29423.77
22:45:06|29419.66
22:45:07|29419.66
22:45:08|29419.66
22:45:09|29419.66
22:45:10|29419.66
22:45:11|29419.66
22:45:12|29419.66
22:45:13|29419.66
22:45:15|29419.66
22:45:17|29419.66
22:45:18|29421.41
22:45:19|29419.66
22:45:20|29419.66
22:45:21|29419.66
22:45:22|29419.66
22:45:23|29419.66
22:45:24|29419.66
22:45:25|29419.66
22:45:26|29419.66
22:45:27|29419.66
22:45:29|29419.66
22:45:29|29419.66
22:45:31|29411.46
22:45:31|29411.45
22:45:32|29411.45
22:45:34|29411.45
22:45:34|29411.45
22:45:36|29411.45
22:45:37|29397.22
22:45:37|29396.66
22:45:39|29396.66
22:45:39|29396.66
22:45:41|29396.66
22:45:41|29400.04
22:45:43|29400.04
22:45:43|29396.43
22:45:45|29396.43
22:45:45|29392.76
22:45:47|29395.45
22:45:47|29395.45
22:45:49|29395.45
22:45:49|29388.37
22:45:50|29395.96
22:45:51|29395.96
22:45:53|29395.96
22:45:54|29395.96
22:45:55|29393.8
22:45:55|29393.79
22:45:56|29393.79
22:45:58|29393.79
22:45:58|29393.79
22:46:00|29393.79
22:46:00|29393.79
22:46:01|29393.79
22:46:03|29393.79
22:46:04|29393.79
22:46:04|29393.79
22:46:06|29398.78
22:46:06|29398.78
22:46:08|29398.78
22:46:09|29406.06
22:46:09|29406.06
22:46:10|29406.06
22:46:11|29406.06
22:46:13|29406.06
22:46:13|29406.06
22:46:15|29412.53
22:46:17|29412.53
22:46:18|29412.53
22:46:20|29413.53
22:46:20|29413.53
22:46:22|29413.53
22:46:23|29413.53
22:46:24|29413.53
22:46:24|29413.53
22:46:26|29413.53
22:46:26|29413.53
22:46:28|29416.56
22:46:29|29416.56
22:46:30|29416.56
22:46:30|29416.56
22:46:32|29416.55
22:46:33|29416.55
22:46:34|29416.55
22:46:35|29416.55
22:46:36|29416.55
22:46:37|29416.55
22:46:38|29416.55
22:46:39|29416.55
22:46:40|29416.55
22:46:41|29416.55
22:46:42|29416.55
22:46:43|29416.55
22:46:44|29416.55
22:46:45|29416.55
22:46:46|29416.55
22:46:47|29416.55
22:46:48|29416.55
22:46:49|29416.55
22:46:50|29416.55
22:46:51|29416.55
22:46:52|29416.55
22:46:53|29416.55
22:46:54|29416.55
22:46:55|29416.55
22:46:56|29416.55
22:46:57|29416.55
22:46:58|29416.55
22:46:59|29416.55
22:47:00|29413.53
22:47:01|29413.53
22:47:02|29408.73
22:47:03|29408.73
22:47:04|29408.73
22:47:05|29408.73
22:47:06|29408.74
22:47:07|29408.74
22:47:08|29408.74
22:47:09|29408.74
22:47:10|29408.74
22:47:11|29408.74
22:47:12|29408.74
22:47:13|29415.09
22:47:14|29411.61
22:47:15|29411.61
22:47:17|29416.08
22:47:18|29416.08
22:47:19|29416.08
22:47:20|29416.08
22:47:21|29416.08
22:47:23|29416.08
22:47:24|29416.08
22:47:25|29416.08
22:47:26|29416.09
22:47:27|29416.13
22:47:29|29416.13
22:47:29|29416.13
22:47:31|29416.13
22:47:32|29416.13
22:47:33|29416.13
22:47:33|29416.13
22:47:35|29419.36
22:47:37|29420.6
22:47:37|29420.6
22:47:39|29420.6
22:47:39|29420.6
22:47:41|29420.6
22:47:42|29420.6
22:47:43|29420.89
22:47:44|29420.89
22:47:45|29420.92
22:47:47|29425.39
22:47:47|29425.39
22:47:49|29425.39
22:47:50|29425.39
22:47:50|29425.39
22:47:51|29425.39
22:47:53|29425.39
22:47:53|29425.39
22:47:54|29425.39
22:47:56|29425.39
22:47:57|29425.39
22:47:58|29431.08
22:47:59|29432.62
22:48:00|29432.62
22:48:01|29432.62
22:48:02|29432.62
22:48:03|29432.62
22:48:04|29432.62
22:48:05|29432.62
22:48:06|29432.01
22:48:07|29432.01
22:48:08|29432.01
22:48:09|29432.01
22:48:10|29432.01
22:48:11|29432.01
22:48:12|29432.01
22:48:13|29432.01
22:48:14|29434.54
22:48:15|29434.54
22:48:16|29434.54
22:48:18|29434.54
22:48:19|29434.54
22:48:19|29434.54
22:48:21|29434.54
22:48:22|29434.54
22:48:23|29434.54
22:48:23|29434.54
22:48:25|29437.03
22:48:26|29437.03
22:48:27|29437.03
22:48:28|29437.03
22:48:30|29437.03
22:48:30|29437.03
22:48:32|29437.02
22:48:33|29437.02
22:48:34|29430.06
22:48:35|29426.96
22:48:36|29428.6
22:48:37|29428.6
22:48:38|29428.6
22:48:39|29428.6
22:48:40|29428.6
22:48:41|29428.6
22:48:42|29428.6
22:48:43|29428.6
22:48:44|29428.6
22:48:45|29428.6
22:48:46|29428.6
22:48:47|29428.6
22:48:48|29428.6
22:48:49|29428.6
22:48:50|29428.6
22:48:51|29428.6
22:48:52|29428.6
22:48:53|29420.6
22:48:54|29420.6
22:48:55|29412.24
22:48:56|29412.54
22:48:57|29412.54
22:48:58|29412.54
22:48:59|29412.54
22:49:00|29412.54
22:49:01|29412.54
22:49:02|29412.54
22:49:03|29412.54
22:49:04|29412.54
22:49:05|29408.
22:49:06|29404.38
22:49:07|29404.38
22:49:08|29404.38
22:49:09|29404.38
22:49:10|29404.38
22:49:11|29404.38
22:49:12|29404.38
22:49:13|29404.38
22:49:14|29404.38
22:49:15|29405.63
22:49:16|29405.63
22:49:18|29405.63
22:49:19|29405.63
22:49:20|29405.63
22:49:21|29405.63
22:49:22|29405.63
22:49:24|29405.62
22:49:25|29405.62
22:49:26|29405.62
22:49:26|29405.62
22:49:28|29405.62
22:49:29|29405.62
22:49:30|29405.58
22:49:31|29405.58
22:49:32|29405.58
22:49:33|29405.58
22:49:34|29405.58
22:49:35|29405.58
22:49:36|29406.92
22:49:37|29410.45
22:49:38|29410.45
22:49:39|29410.45
22:49:40|29410.45
22:49:41|29410.45
22:49:42|29410.45
22:49:43|29410.45
22:49:44|29410.45
22:49:45|29410.46
22:49:46|29410.46
22:49:47|29410.46
22:49:48|29410.46
22:49:49|29410.46
22:49:50|29410.46
22:49:51|29410.46
22:49:52|29410.46
22:49:53|29410.46
22:49:54|29410.46
22:49:55|29410.46
22:49:56|29410.46
22:49:57|29410.46
22:49:58|29410.46
22:49:59|29410.46
22:50:00|29410.46
22:50:01|29410.46
22:50:02|29401.76
22:50:03|29400.08
22:50:04|29400.08
22:50:05|29400.08
22:50:06|29400.08
22:50:07|29400.08
22:50:08|29400.08
22:50:09|29400.08
22:50:10|29400.08
22:50:11|29400.08
22:50:12|29400.08
22:50:13|29411.39
22:50:14|29416.32
22:50:15|29416.32
22:50:16|29416.32
22:50:17|29416.32
22:50:19|29416.32
22:50:20|29422.94
22:50:21|29422.94
22:50:23|29408.63
22:50:24|29408.63
22:50:25|29408.63
22:50:26|29408.63
22:50:27|29408.63
22:50:27|29408.63
22:50:28|29408.63
22:50:30|29408.63
22:50:31|29408.63
22:50:32|29408.63
22:50:32|29408.63
22:50:34|29408.63
22:50:34|29408.63
22:50:36|29408.63
22:50:36|29408.63
22:50:37|29408.63
22:50:38|29408.63
22:50:40|29409.05
22:50:41|29420.
22:50:42|29420.
22:50:43|29417.42
22:50:44|29417.42
22:50:44|29417.42
22:50:45|29417.42
22:50:47|29417.42
22:50:48|29417.42
22:50:48|29417.42
22:50:49|29405.33
22:50:51|29405.
22:50:51|29405.11
22:50:53|29405.11
22:50:53|29405.11
22:50:54|29405.11
22:50:56|29405.11
22:50:56|29404.59
22:50:57|29403.95
22:50:58|29407.87
22:51:00|29407.87
22:51:01|29407.87
22:51:02|29407.87
22:51:02|29407.87
22:51:04|29407.87
22:51:05|29407.87
22:51:06|29407.87
22:51:07|29407.87
22:51:07|29407.87
22:51:09|29412.64
22:51:10|29412.64
22:51:11|29412.64
22:51:13|29412.64
22:51:13|29412.64
22:51:14|29412.64
22:51:16|29412.59
22:51:17|29412.59
22:51:18|29412.59
22:51:20|29412.59
22:51:21|29412.59
22:51:22|29412.59
22:51:24|29411.73
22:51:25|29407.7
22:51:27|29407.7
22:51:28|29407.7
22:51:28|29407.7
22:51:30|29391.6
22:51:31|29396.01
22:51:32|29396.01
22:51:33|29396.01
22:51:34|29396.01
22:51:35|29396.01
22:51:36|29396.01
22:51:37|29396.01
22:51:38|29396.01
22:51:39|29396.01
22:51:40|29396.01
22:51:41|29396.01
22:51:42|29396.01
22:51:43|29396.44
22:51:44|29397.55
22:51:45|29397.56
22:51:46|29397.56
22:51:47|29397.56
22:51:48|29397.56
22:51:49|29397.56
22:51:50|29402.35
22:51:51|29402.35
22:51:52|29415.
22:51:53|29415.
22:51:54|29416.19
22:51:55|29416.19
22:51:56|29416.19
22:51:58|29416.19
22:51:59|29416.19
22:51:59|29416.19
22:52:00|29416.19
22:52:01|29416.19
22:52:02|29416.19
22:52:04|29416.19
22:52:05|29416.19
22:52:05|29418.14
22:52:07|29418.14
22:52:08|29414.99
22:52:09|29414.99
22:52:10|29412.61
22:52:11|29412.61
22:52:12|29415.05
22:52:13|29415.05
22:52:14|29416.53
22:52:15|29416.53
22:52:16|29416.53
22:52:17|29416.53
22:52:18|29416.53
22:52:19|29416.53
22:52:20|29417.99
22:52:22|29417.99
22:52:23|29417.99
22:52:24|29417.99
22:52:25|29417.99
22:52:26|29417.99
22:52:27|29417.99
22:52:28|29417.99
22:52:29|29426.4
22:52:30|29426.4
22:52:31|29426.4
22:52:32|29426.4
22:52:33|29426.4
22:52:34|29421.46
22:52:35|29421.46
22:52:37|29421.46
22:52:38|29421.46
22:52:39|29426.4
22:52:40|29431.03
22:52:41|29431.03
22:52:41|29435.3
22:52:43|29435.3
22:52:43|29432.35
22:52:45|29432.35
22:52:46|29432.35
22:52:46|29432.35
22:52:48|29434.44
22:52:48|29434.44
22:52:50|29434.44
22:52:51|29434.44
22:52:51|29434.44
22:52:52|29434.44
22:52:54|29434.44
22:52:55|29434.44
22:52:56|29434.44
22:52:56|29434.44
22:52:58|29435.28
22:53:00|29436.07
22:53:01|29443.37
22:53:02|29443.37
22:53:04|29425.54
22:53:04|29430.42
22:53:05|29430.91
22:53:07|29431.73
22:53:07|29431.73
22:53:09|29431.73
22:53:09|29431.73
22:53:11|29431.73
22:53:11|29431.73
22:53:13|29436.46
22:53:13|29436.46
22:53:15|29436.46
22:53:15|29436.46
22:53:16|29436.46
22:53:17|29436.46
22:53:18|29436.46
22:53:20|29432.39
22:53:22|29432.39
22:53:22|29432.39
22:53:24|29432.39
22:53:25|29435.01
22:53:26|29435.01
22:53:27|29435.01
22:53:28|29435.01
22:53:29|29435.01
22:53:31|29435.01
22:53:31|29438.18
22:53:33|29438.18
22:53:34|29438.18
22:53:35|29438.18
22:53:36|29438.18
22:53:37|29444.49
22:53:38|29444.49
22:53:39|29444.49
22:53:40|29444.48
22:53:41|29444.48
22:53:42|29444.48
22:53:43|29444.48
22:53:44|29442.26
22:53:45|29442.26
22:53:46|29442.26
22:53:47|29442.26
22:53:48|29442.26
22:53:49|29442.26
22:53:50|29442.26
22:53:51|29442.26
22:53:52|29442.26
22:53:53|29442.27
22:53:54|29442.27
22:53:56|29435.75
22:53:56|29435.75
22:53:57|29428.46
22:53:59|29428.46
22:54:00|29443.58
22:54:01|29442.79
22:54:02|29442.79
22:54:03|29442.79
22:54:04|29442.79
22:54:05|29440.06
22:54:06|29440.06
22:54:07|29440.06
22:54:08|29440.06
22:54:09|29440.06
22:54:10|29440.06
22:54:11|29437.71
22:54:12|29437.71
22:54:13|29437.71
22:54:14|29437.71
22:54:15|29437.71
22:54:16|29437.71
22:54:17|29437.71
22:54:18|29445.43
22:54:19|29449.04
22:54:20|29449.04
22:54:22|29447.96
22:54:23|29447.96
22:54:25|29447.96
22:54:26|29445.48
22:54:27|29445.7
22:54:28|29445.7
22:54:30|29445.7
22:54:30|29460.
22:54:31|29453.72
22:54:32|29450.61
22:54:33|29450.61
22:54:34|29450.62
22:54:35|29450.62
22:54:37|29450.62
22:54:38|29450.62
22:54:39|29450.62
22:54:40|29451.35
22:54:41|29443.7
22:54:41|29446.59
22:54:43|29446.5
22:54:44|29446.5
22:54:45|29446.5
22:54:46|29446.5
22:54:47|29445.3
22:54:48|29445.3
22:54:49|29445.3
22:54:50|29445.3
22:54:51|29445.3
22:54:51|29447.41
22:54:53|29447.41
22:54:54|29446.
22:54:55|29446.
22:54:56|29440.25
22:54:57|29440.25
22:54:58|29439.8
22:54:59|29439.8
22:54:59|29439.8
22:55:01|29437.45
22:55:02|29437.45
22:55:03|29437.45
22:55:04|29437.45
22:55:05|29437.46
22:55:05|29437.82
22:55:07|29437.82
22:55:08|29437.82
22:55:09|29437.82
22:55:10|29437.81
22:55:11|29437.81
22:55:12|29437.81
22:55:13|29437.81
22:55:14|29430.39
22:55:15|29430.39
22:55:17|29430.39
22:55:17|29430.39
22:55:18|29430.39
22:55:19|29426.89
22:55:20|29426.89
22:55:22|29426.89
22:55:24|29426.89
22:55:25|29426.89
22:55:26|29426.89
22:55:27|29422.32
22:55:29|29428.2
22:55:29|29428.2
22:55:30|29428.2
22:55:32|29428.2
22:55:33|29428.2
22:55:34|29428.2
22:55:36|29428.2
22:55:36|29427.41
22:55:37|29428.6
22:55:38|29428.6
22:55:39|29428.6
22:55:40|29428.6
22:55:41|29437.54
22:55:42|29437.54
22:55:43|29437.54
22:55:44|29437.53
22:55:45|29437.53
22:55:46|29428.74
22:55:47|29428.74
22:55:48|29428.74
22:55:49|29428.74
22:55:50|29428.74
22:55:51|29428.74
22:55:52|29428.74
22:55:53|29421.87
22:55:54|29421.87
22:55:55|29421.87
22:55:56|29421.87
22:55:57|29421.87
22:55:58|29421.87
22:55:59|29421.87
22:56:00|29421.87
22:56:01|29420.65
22:56:02|29420.65
22:56:03|29420.64
22:56:04|29420.64
22:56:05|29420.65
22:56:06|29420.65
22:56:07|29420.65
22:56:08|29420.65
22:56:09|29420.65
22:56:10|29420.65
22:56:11|29420.65
22:56:12|29420.65
22:56:13|29420.65
22:56:14|29420.65
22:56:15|29420.65
22:56:16|29420.65
22:56:17|29420.65
22:56:18|29420.65
22:56:19|29420.65
22:56:20|29420.65
22:56:21|29420.64
22:56:22|29420.64
22:56:23|29420.64
22:56:24|29420.64
22:56:26|29420.64
22:56:27|29420.64
22:56:29|29420.68
22:56:29|29420.68
22:56:30|29420.68
22:56:31|29422.49
22:56:32|29428.84
22:56:33|29434.94
22:56:34|29434.94
22:56:35|29434.94
22:56:36|29440.35
22:56:37|29440.35
22:56:38|29440.35
22:56:39|29440.35
22:56:40|29441.87
22:56:41|29441.87
22:56:42|29441.87
22:56:43|29441.87
22:56:45|29441.87
22:56:45|29441.87
22:56:46|29441.87
22:56:47|29441.87
22:56:48|29441.87
22:56:49|29441.87
22:56:50|29441.87
22:56:51|29441.87
22:56:52|29441.87
22:56:53|29441.87
22:56:55|29439.51
22:56:55|29439.51
22:56:56|29439.51
22:56:57|29439.51
22:56:58|29439.51
22:56:59|29439.51
22:57:00|29439.51
22:57:01|29439.51
22:57:02|29439.51
22:57:03|29439.51
22:57:04|29438.62
22:57:05|29438.61
22:57:06|29437.15
22:57:07|29437.15
22:57:08|29437.15
22:57:09|29437.15
22:57:10|29437.15
22:57:11|29437.15
22:57:12|29437.15
22:57:13|29437.15
22:57:14|29437.15
22:57:15|29437.15
22:57:16|29437.15
22:57:17|29437.15
22:57:18|29436.43
22:57:19|29436.43
22:57:20|29436.43
22:57:22|29436.43
22:57:22|29436.43
22:57:24|29436.43
22:57:25|29436.43
22:57:27|29438.57
22:57:27|29438.57
22:57:28|29438.57
22:57:30|29438.57
22:57:32|29438.57
22:57:32|29441.37
22:57:34|29441.37
22:57:34|29441.32
22:57:36|29441.28
22:57:37|29439.35
22:57:37|29439.35
22:57:39|29439.35
22:57:40|29439.35
22:57:40|29439.35
22:57:41|29439.35
22:57:43|29439.35
22:57:44|29439.35
22:57:44|29438.86
22:57:45|29438.86
22:57:46|29438.86
22:57:48|29440.27
22:57:48|29440.27
22:57:50|29438.33
22:57:50|29438.33
22:57:51|29438.33
22:57:53|29438.33
22:57:54|29438.33
22:57:55|29432.78
22:57:56|29428.85
22:57:58|29428.85
22:57:59|29428.85
22:57:59|29428.85
22:58:01|29428.84
22:58:02|29428.84
22:58:03|29428.84
22:58:04|29428.84
22:58:05|29428.84
22:58:06|29432.78
22:58:07|29432.78
22:58:08|29432.78
22:58:09|29431.21
22:58:10|29431.21
22:58:11|29431.21
22:58:12|29431.21
22:58:13|29431.21
22:58:14|29431.21
22:58:15|29431.21
22:58:16|29431.54
22:58:17|29431.54
22:58:18|29431.54
22:58:19|29431.54
22:58:20|29431.54
22:58:21|29431.54
22:58:22|29431.54
22:58:23|29431.54
22:58:25|29431.73
22:58:26|29437.51
22:58:27|29437.51
22:58:28|29437.51
22:58:29|29439.62
22:58:30|29439.62
22:58:31|29439.62
22:58:32|29447.42
22:58:34|29447.42
22:58:34|29447.42
22:58:35|29454.8
22:58:36|29455.21
22:58:37|29455.86
22:58:38|29455.86
22:58:39|29455.86
22:58:40|29455.86
22:58:42|29455.86
22:58:42|29455.47
22:58:43|29455.47
22:58:44|29455.47
22:58:45|29455.86
22:58:47|29455.86
22:58:47|29455.86
22:58:48|29455.86
22:58:50|29459.21
22:58:51|29459.2
22:58:52|29459.2
22:58:53|29459.2
22:58:54|29459.2
22:58:55|29459.2
22:58:56|29454.28
22:58:57|29452.25
22:58:58|29452.25
22:58:59|29453.47
22:59:00|29453.47
22:59:00|29453.47
22:59:02|29452.26
22:59:02|29452.25
22:59:04|29452.25
22:59:05|29456.35
22:59:05|29458.04
22:59:07|29458.03
22:59:08|29458.03
22:59:09|29457.88
22:59:11|29455.67
22:59:11|29455.67
22:59:12|29455.67
22:59:13|29455.67
22:59:14|29455.67
22:59:15|29456.7
22:59:16|29456.7
22:59:17|29456.7
22:59:19|29456.7
22:59:19|29466.35
22:59:20|29466.35
22:59:21|29466.35
22:59:22|29466.35
22:59:24|29466.35
22:59:25|29466.35
22:59:27|29466.35
22:59:28|29466.35
22:59:29|29466.35
22:59:30|29466.35
22:59:31|29466.35
22:59:32|29466.35
22:59:33|29466.35
22:59:34|29468.37
22:59:35|29478.33
22:59:36|29478.33
22:59:37|29478.34
22:59:39|29478.34
22:59:40|29478.34
22:59:41|29478.34
22:59:42|29482.62
22:59:43|29484.64
22:59:44|29493.92
22:59:45|29493.91
22:59:46|29487.48
22:59:46|29485.95
22:59:48|29484.1
22:59:49|29484.1
22:59:50|29480.36
22:59:51|29481.84
22:59:52|29481.84
22:59:52|29481.84
22:59:54|29481.84
22:59:55|29481.83
22:59:56|29481.83
22:59:56|29498.77
22:59:57|29498.77
22:59:59|29498.77
23:00:00|29494.36
23:00:01|29492.48
23:00:02|29492.48
23:00:03|29499.33
23:00:04|29507.67
23:00:05|29507.67
23:00:06|29519.29
23:00:07|29521.39
23:00:08|29516.56
23:00:09|29511.11
23:00:09|29507.67
23:00:11|29503.48
23:00:12|29501.25
23:00:13|29500.1
23:00:14|29500.1
23:00:14|29492.23
23:00:16|29494.57
23:00:17|29491.89
23:00:18|29491.89
23:00:19|29491.89
23:00:20|29491.89
23:00:21|29491.89
23:00:22|29491.89
23:00:23|29489.01
23:00:24|29489.01
23:00:24|29489.01
23:00:27|29482.46
23:00:27|29476.48
23:00:28|29480.95
23:00:29|29480.8
23:00:30|29476.48
23:00:31|29476.48
23:00:32|29476.48
23:00:33|29476.48
23:00:34|29476.48
23:00:35|29476.48
23:00:36|29476.47
23:00:37|29476.47
23:00:38|29476.47
23:00:40|29476.47
23:00:41|29476.47
23:00:42|29476.47
23:00:43|29473.81
23:00:44|29467.44
23:00:45|29467.44
23:00:46|29467.44
23:00:47|29467.44
23:00:47|29467.44
23:00:49|29469.47
23:00:50|29466.36
23:00:51|29466.36
23:00:52|29463.82
23:00:53|29463.82
23:00:54|29463.82
23:00:54|29463.82
23:00:56|29475.
23:00:57|29475.01
23:00:58|29475.01
23:00:58|29474.51
23:00:59|29474.5
23:01:01|29470.26
23:01:01|29470.26
23:01:03|29466.96
23:01:04|29472.37
23:01:05|29472.37
23:01:06|29459.58
23:01:07|29459.58
23:01:08|29465.71
23:01:09|29459.55
23:01:10|29459.55
23:01:10|29455.68
23:01:12|29450.78
23:01:13|29450.78
23:01:14|29449.41
23:01:15|29451.77
23:01:16|29451.77
23:01:17|29451.77
23:01:18|29451.77
23:01:19|29443.76
23:01:20|29443.76
23:01:21|29443.76
23:01:22|29446.84
23:01:23|29446.84
23:01:23|29446.84
23:01:24|29446.84
23:01:26|29446.84
23:01:28|29446.84
23:01:29|29446.84
23:01:30|29438.69
23:01:31|29438.69
23:01:32|29438.69
23:01:33|29438.93
23:01:34|29438.93
23:01:35|29438.93
23:01:36|29438.93
23:01:37|29438.93
23:01:38|29438.93
23:01:40|29437.96
23:01:40|29437.96
23:01:41|29437.96
23:01:42|29437.96
23:01:43|29437.96
23:01:44|29427.14
23:01:45|29429.56
23:01:46|29426.27
23:01:47|29426.27
23:01:48|29426.27
23:01:49|29424.32
23:01:50|29424.32
23:01:51|29431.04
23:01:52|29431.04
23:01:53|29431.04
23:01:54|29434.47
23:01:55|29434.47
23:01:56|29434.47
23:01:57|29434.47
23:01:58|29434.47
23:01:59|29434.47
23:02:00|29434.47
23:02:02|29429.48
23:02:03|29425.47
23:02:04|29425.47
23:02:05|29428.86
23:02:06|29428.86
23:02:07|29434.61
23:02:07|29438.89
23:02:08|29438.89
23:02:10|29416.91
23:02:11|29412.59
23:02:12|29416.48
23:02:13|29416.48
23:02:13|29416.48
23:02:15|29416.13
23:02:15|29416.13
23:02:17|29416.13
23:02:19|29407.18
23:02:19|29407.18
23:02:20|29407.18
23:02:21|29407.18
23:02:22|29407.18
23:02:23|29403.46
23:02:24|29403.46
23:02:25|29402.98
23:02:27|29402.72
23:02:29|29402.72
23:02:30|29405.62
23:02:31|29405.07
23:02:33|29405.42
23:02:34|29405.42
23:02:35|29405.42
23:02:36|29405.89
23:02:37|29411.67
23:02:38|29411.67
23:02:38|29411.67
23:02:40|29406.78
23:02:41|29406.78
23:02:42|29406.78
23:02:44|29406.77
23:02:44|29406.77
23:02:46|29402.13
23:02:46|29402.14
23:02:48|29402.13
23:02:49|29398.91
23:02:50|29398.91
23:02:51|29398.91
23:02:52|29398.91
23:02:53|29398.91
23:02:54|29398.91
23:02:55|29398.91
23:02:56|29398.91
23:02:57|29398.91
23:02:57|29398.91
23:02:59|29398.91
23:03:00|29398.91
23:03:01|29398.91
23:03:02|29394.41
23:03:03|29394.41
23:03:04|29396.17
23:03:05|29396.17
23:03:06|29396.17
23:03:07|29396.17
23:03:08|29396.17
23:03:09|29396.17
23:03:09|29396.17
23:03:11|29396.17
23:03:12|29396.18
23:03:13|29396.18
23:03:14|29396.18
23:03:15|29396.18
23:03:15|29396.18
23:03:17|29401.13
23:03:18|29394.63
23:03:19|29394.68
23:03:19|29394.68
23:03:20|29394.68
23:03:22|29391.65
23:03:23|29391.65
23:03:23|29391.65
23:03:25|29391.65
23:03:26|29391.65
23:03:27|29391.65
23:03:28|29391.65
23:03:30|29386.97
23:03:31|29382.74
23:03:33|29382.76
23:03:34|29384.81
23:03:36|29384.81
23:03:37|29377.62
23:03:38|29375.95
23:03:39|29375.95
23:03:40|29379.61
23:03:42|29379.61
23:03:42|29379.61
23:03:43|29379.61
23:03:44|29363.58
23:03:45|29365.53
23:03:46|29364.45
23:03:47|29364.45
23:03:48|29357.07
23:03:49|29368.6
23:03:50|29366.04
23:03:51|29370.44
23:03:52|29372.76
23:03:53|29372.76
23:03:54|29372.76
23:03:55|29372.76
23:03:56|29372.76
23:03:57|29372.76
23:03:58|29372.76
23:03:59|29372.76
23:04:00|29387.07
23:04:01|29393.83
23:04:02|29388.59
23:04:03|29386.87
23:04:04|29386.87
23:04:05|29398.53
23:04:06|29398.72
23:04:07|29397.07
23:04:08|29397.64
23:04:09|29397.69
23:04:10|29397.97
23:04:11|29397.97
23:04:12|29394.01
23:04:13|29397.74
23:04:14|29397.74
23:04:15|29397.74
23:04:16|29400.41
23:04:17|29403.6
23:04:18|29403.6
23:04:19|29403.8
23:04:20|29403.8
23:04:21|29403.75
23:04:23|29403.75
23:04:24|29403.75
23:04:25|29403.75
23:04:25|29403.75
23:04:26|29401.66
23:04:28|29405.13
23:04:29|29407.46
23:04:31|29407.46
23:04:31|29408.95
23:04:33|29408.95
23:04:33|29408.95
23:04:35|29412.53
23:04:36|29414.58
23:04:37|29422.8
23:04:38|29418.52
23:04:39|29414.6
23:04:41|29414.6
23:04:41|29414.6
23:04:42|29411.2
23:04:43|29411.2
23:04:45|29414.39
23:04:46|29414.39
23:04:47|29414.16
23:04:48|29414.16
23:04:49|29414.16
23:04:50|29413.01
23:04:51|29413.01
23:04:52|29413.01
23:04:53|29413.01
23:04:54|29413.01
23:04:55|29413.01
23:04:56|29413.01
23:04:57|29413.01
23:04:58|29413.01
23:04:59|29413.01
23:04:59|29413.01
23:05:01|29413.01
23:05:02|29413.01
23:05:04|29413.01
23:05:04|29422.35
23:05:05|29423.29
23:05:06|29427.48
23:05:07|29430.95
23:05:08|29430.95
23:05:09|29441.43
23:05:10|29441.43
23:05:11|29441.43
23:05:12|29442.9
23:05:13|29442.9
23:05:14|29442.9
23:05:15|29442.9
23:05:16|29442.9
23:05:17|29448.01
23:05:18|29452.28
23:05:19|29464.15
23:05:20|29456.62
23:05:22|29455.99
23:05:23|29450.05
23:05:24|29450.05
23:05:25|29450.05
23:05:25|29450.05
23:05:27|29451.08
23:05:28|29449.89
23:05:28|29449.89
23:05:30|29450.48
23:05:32|29450.48
23:05:33|29450.48
23:05:35|29450.48
23:05:36|29440.32
23:05:37|29440.32
23:05:39|29440.32
23:05:40|29446.12
23:05:41|29446.12
23:05:42|29446.12
23:05:43|29446.12
23:05:44|29444.29
23:05:44|29444.29
23:05:47|29444.29
23:05:47|29444.29
23:05:48|29444.29
23:05:49|29454.7
23:05:50|29454.7
23:05:51|29454.7
23:05:52|29454.7
23:05:53|29454.7
23:05:54|29466.62
23:05:55|29466.62
23:05:56|29466.62
23:05:57|29466.62
23:05:58|29466.62
23:05:59|29466.62
23:06:00|29466.62
23:06:02|29460.81
23:06:03|29460.81
23:06:04|29460.81
23:06:04|29457.81
23:06:06|29457.81
23:06:07|29459.24
23:06:08|29471.82
23:06:09|29471.82
23:06:10|29470.46
23:06:11|29470.46
23:06:12|29470.46
23:06:12|29477.37
23:06:14|29477.37
23:06:15|29477.37
23:06:16|29477.37
23:06:17|29477.37
23:06:18|29473.99
23:06:19|29470.05
23:06:20|29470.05
23:06:21|29463.59
23:06:21|29463.59
23:06:23|29463.59
23:06:24|29463.59
23:06:24|29463.59
23:06:26|29464.38
23:06:27|29464.38
23:06:28|29464.38
23:06:29|29464.38
23:06:30|29468.78
23:06:31|29473.4
23:06:33|29473.4
23:06:33|29479.29
23:06:34|29488.67
23:06:35|29485.22
23:06:36|29485.22
23:06:37|29485.22
23:06:39|29485.07
23:06:40|29485.06
23:06:42|29485.06
23:06:42|29485.06
23:06:43|29486.78
23:06:44|29485.34
23:06:45|29485.34
23:06:46|29485.34
23:06:47|29485.34
23:06:48|29490.21
23:06:49|29490.21
23:06:50|29493.97
23:06:52|29493.97
23:06:53|29493.97
23:06:54|29493.97
23:06:55|29493.97
23:06:56|29493.96
23:06:57|29493.96
23:06:58|29489.21
23:06:59|29483.91
23:06:59|29483.05
23:07:01|29483.05
23:07:02|29481.9
23:07:03|29481.9
23:07:04|29481.9
23:07:05|29481.9
23:07:06|29483.86
23:07:07|29483.86
23:07:08|29485.32
23:07:09|29485.32
23:07:10|29485.32
23:07:11|29487.41
23:07:12|29487.41
23:07:12|29487.41
23:07:14|29487.41
23:07:14|29487.41
23:07:15|29487.41
23:07:16|29499.99
23:07:18|29500.
23:07:19|29511.19
23:07:20|29511.19
23:07:21|29514.65
23:07:22|29514.65
23:07:23|29508.49
23:07:24|29505.8
23:07:25|29505.8
23:07:26|29492.77
23:07:27|29492.77
23:07:28|29492.77
23:07:29|29492.77
23:07:30|29492.77
23:07:30|29492.77
23:07:32|29490.25
23:07:34|29488.66
23:07:34|29488.66
23:07:36|29488.66
23:07:36|29488.66
23:07:38|29488.66
23:07:39|29488.66
23:07:40|29488.66
23:07:41|29488.66
23:07:42|29493.22
23:07:43|29493.22
23:07:43|29493.22
23:07:45|29493.22
23:07:46|29486.03
23:07:47|29485.69
23:07:48|29485.69
23:07:48|29485.69
23:07:50|29486.78
23:07:52|29491.45
23:07:53|29491.45
23:07:54|29491.45
23:07:55|29491.45
23:07:56|29498.84
23:07:57|29499.46
23:07:58|29498.84
23:07:59|29498.84
23:08:00|29498.84
23:08:02|29498.84
23:08:02|29498.84
23:08:03|29498.84
23:08:04|29498.84
23:08:05|29498.85
23:08:06|29496.19
23:08:07|29496.19
23:08:08|29496.19
23:08:09|29496.19
23:08:10|29496.19
23:08:11|29496.19
23:08:12|29496.19
23:08:13|29506.52
23:08:14|29506.52
23:08:15|29509.81
23:08:16|29507.97
23:08:17|29507.97
23:08:18|29507.97
23:08:19|29507.97
23:08:20|29502.8
23:08:21|29502.8
23:08:22|29502.8
23:08:23|29502.8
23:08:24|29502.8
23:08:25|29509.81
23:08:26|29509.81
23:08:27|29509.81
23:08:28|29526.8
23:08:29|29523.67
23:08:30|29523.67
23:08:32|29536.75
23:08:34|29536.75
23:08:35|29549.
23:08:36|29549.
23:08:37|29549.
23:08:38|29559.98
23:08:40|29560.19
23:08:41|29561.21
23:08:42|29561.21
23:08:43|29580.99
23:08:44|29580.99
23:08:45|29580.99
23:08:46|29559.22
23:08:47|29561.06
23:08:47|29560.1
23:08:49|29560.1
23:08:50|29562.17
23:08:50|29561.97
23:08:52|29557.38
23:08:53|29553.34
23:08:53|29553.34
23:08:54|29553.34
23:08:56|29553.34
23:08:57|29553.34
23:08:58|29553.34
23:08:58|29549.87
23:08:59|29543.86
23:09:01|29543.86
23:09:01|29543.86
23:09:03|29543.86
23:09:03|29539.3
23:09:05|29540.99
23:09:06|29544.56
23:09:08|29544.56
23:09:09|29544.56
23:09:10|29544.56
23:09:11|29560.36
23:09:12|29561.06
23:09:13|29566.17
23:09:14|29566.17
23:09:15|29566.17
23:09:16|29563.87
23:09:17|29563.87
23:09:18|29570.94
23:09:19|29570.94
23:09:20|29578.06
23:09:21|29578.06
23:09:21|29574.01
23:09:23|29574.01
23:09:24|29574.01
23:09:25|29564.52
23:09:26|29564.52
23:09:27|29551.63
23:09:27|29545.48
23:09:29|29547.76
23:09:29|29547.76
23:09:31|29547.76
23:09:32|29547.76
23:09:33|29553.29
23:09:35|29549.2
23:09:36|29535.03
23:09:37|29535.03
23:09:38|29535.03
23:09:40|29521.78
23:09:41|29521.78
23:09:43|29539.46
23:09:43|29539.46
23:09:44|29539.46
23:09:46|29539.46
23:09:47|29539.46
23:09:48|29540.57
23:09:49|29540.57
23:09:50|29541.19
23:09:51|29541.19
23:09:52|29541.19
23:09:53|29539.98
23:09:54|29539.98
23:09:55|29540.02
23:09:56|29540.02
23:09:57|29540.02
23:09:57|29540.02
23:09:59|29518.12
23:10:00|29530.66
23:10:00|29530.66
23:10:02|29538.83
23:10:03|29545.55
23:10:04|29546.12
23:10:05|29546.55
23:10:06|29546.55
23:10:07|29546.55
23:10:08|29546.55
23:10:09|29546.55
23:10:10|29546.55
23:10:11|29546.55
23:10:12|29546.55
23:10:13|29546.55
23:10:13|29547.33
23:10:14|29547.33
23:10:16|29547.33
23:10:17|29547.76
23:10:18|29547.76
23:10:19|29547.76
23:10:20|29547.76
23:10:21|29550.94
23:10:22|29550.94
23:10:23|29550.94
23:10:24|29550.94
23:10:25|29552.38
23:10:25|29552.38
23:10:27|29552.38
23:10:27|29556.01
23:10:28|29556.01
23:10:30|29556.03
23:10:31|29556.06
23:10:32|29556.06
23:10:33|29574.21
23:10:33|29586.28
23:10:35|29586.28
23:10:36|29586.28
23:10:38|29583.99
23:10:39|29583.78
23:10:40|29583.78
23:10:41|29578.99
23:10:42|29592.33
23:10:43|29601.63
23:10:44|29601.63
23:10:46|29607.74
23:10:47|29601.64
23:10:48|29590.86
23:10:49|29593.99
23:10:50|29593.99
23:10:51|29588.48
23:10:52|29586.15
23:10:53|29590.74
23:10:54|29588.75
23:10:55|29591.09
23:10:56|29587.22
23:10:57|29581.32
23:10:58|29581.33
23:10:59|29585.73
23:11:00|29585.73
23:11:01|29585.73
23:11:02|29585.73
23:11:03|29585.73
23:11:04|29585.74
23:11:05|29585.74
23:11:06|29585.74
23:11:07|29585.74
23:11:08|29585.74
23:11:09|29585.74
23:11:10|29585.74
23:11:11|29577.73
23:11:12|29577.73
23:11:13|29571.16
23:11:14|29563.61
23:11:15|29561.12
23:11:16|29561.12
23:11:17|29561.12
23:11:18|29561.12
23:11:19|29565.06
23:11:20|29558.62
23:11:21|29555.85
23:11:22|29555.85
23:11:23|29551.51
23:11:24|29551.51
23:11:25|29553.02
23:11:26|29553.02
23:11:27|29557.32
23:11:28|29551.41
23:11:29|29551.41
23:11:30|29551.41
23:11:32|29538.3
23:11:33|29538.3
23:11:34|29538.3
23:11:35|29537.82
23:11:37|29542.08
23:11:38|29542.12
23:11:39|29543.96
23:11:40|29543.96
23:11:42|29563.11
23:11:42|29563.11
23:11:43|29563.6
23:11:44|29563.6
23:11:46|29574.58
23:11:47|29574.58
23:11:48|29574.58
23:11:49|29574.58
23:11:50|29574.58
23:11:51|29574.58
23:11:52|29572.7
23:11:53|29572.7
23:11:55|29572.7
23:11:55|29572.7
23:11:57|29572.7
23:11:58|29572.7
23:11:59|29572.7
23:12:00|29570.13
23:12:01|29570.13
23:12:02|29570.13
23:12:03|29570.13
23:12:04|29570.13
23:12:05|29570.13
23:12:06|29570.13
23:12:07|29572.48
23:12:08|29572.48
23:12:09|29572.48
23:12:10|29572.48
23:12:11|29562.4
23:12:12|29562.4
23:12:13|29562.4
23:12:14|29562.4
23:12:15|29562.4
23:12:16|29562.4
23:12:17|29562.4
23:12:18|29562.4
23:12:19|29567.34
23:12:20|29567.34
23:12:21|29565.13
23:12:22|29565.13
23:12:23|29565.13
23:12:24|29565.13
23:12:25|29562.24
23:12:26|29562.24
23:12:28|29562.26
23:12:29|29562.26
23:12:29|29565.5
23:12:31|29565.5
23:12:32|29565.5
23:12:32|29565.5
23:12:33|29571.37
23:12:34|29571.37
23:12:36|29571.37
23:12:37|29572.88
23:12:39|29572.88
23:12:39|29572.88
23:12:41|29572.88
23:12:43|29579.25
23:12:44|29579.25
23:12:45|29579.25
23:12:46|29579.25
23:12:47|29579.34
23:12:48|29575.94
23:12:50|29575.86
23:12:50|29569.85
23:12:51|29569.63
23:12:52|29569.63
23:12:53|29569.63
23:12:54|29569.63
23:12:55|29569.63
23:12:56|29569.63
23:12:57|29565.4
23:12:58|29565.4
23:13:00|29565.4
23:13:01|29570.62
23:13:02|29570.62
23:13:03|29570.62
23:13:04|29558.66
23:13:05|29558.66
23:13:06|29558.66
23:13:06|29565.26
23:13:07|29574.44
23:13:09|29574.44
23:13:10|29574.44
23:13:11|29574.44
23:13:12|29574.44
23:13:13|29578.87
23:13:15|29578.87
23:13:15|29585.68
23:13:16|29585.68
23:13:17|29585.68
23:13:18|29593.5
23:13:19|29606.16
23:13:20|29606.16
23:13:21|29606.16
23:13:22|29606.16
23:13:23|29606.16
23:13:24|29606.17
23:13:25|29606.17
23:13:26|29597.15
23:13:27|29602.02
23:13:28|29602.02
23:13:29|29602.02
23:13:30|29608.87
23:13:31|29608.87
23:13:32|29606.86
23:13:33|29606.86
23:13:34|29606.86
23:13:35|29606.86
23:13:37|29606.86
23:13:39|29593.5
23:13:39|29593.5
23:13:41|29591.07
23:13:42|29591.07
23:13:43|29591.07
23:13:44|29591.07
23:13:46|29596.55
23:13:47|29596.55
23:13:48|29599.91
23:13:49|29599.91
23:13:51|29599.91
23:13:52|29599.91
23:13:53|29599.91
23:13:54|29599.91
23:13:55|29599.91
23:13:56|29610.67
23:13:57|29612.33
23:13:58|29609.9
23:13:59|29609.9
23:14:00|29609.52
23:14:01|29606.16
23:14:02|29600.65
23:14:03|29591.29
23:14:04|29596.37
23:14:05|29596.37
23:14:06|29590.32
23:14:07|29586.98
23:14:08|29586.98
23:14:09|29586.98
23:14:10|29576.87
23:14:11|29584.79
23:14:12|29578.78
23:14:13|29578.78
23:14:13|29576.86
23:14:15|29576.86
23:14:16|29568.67
23:14:17|29572.
23:14:18|29572.
23:14:19|29556.52
23:14:20|29556.52
23:14:20|29567.13
23:14:22|29567.13
23:14:22|29570.52
23:14:24|29581.5
23:14:24|29569.83
23:14:26|29567.34
23:14:27|29567.34
23:14:27|29567.34
23:14:29|29567.34
23:14:30|29567.34
23:14:31|29571.28
23:14:32|29579.03
23:14:33|29592.99
23:14:34|29599.33
23:14:34|29590.98
23:14:35|29591.29
23:14:36|29600.18
23:14:39|29601.66
23:14:39|29601.66
23:14:41|29601.66
23:14:42|29596.99
23:14:43|29596.99
23:14:45|29598.44
23:14:46|29598.41
23:14:48|29598.41
23:14:48|29598.41
23:14:49|29599.79
23:14:50|29599.79
23:14:51|29599.79
23:14:52|29596.98
23:14:53|29596.98
23:14:55|29596.98
23:14:56|29596.98
23:14:57|29596.98
23:14:57|29586.94
23:14:59|29586.94
23:15:00|29586.94
23:15:02|29586.94
23:15:02|29586.94
23:15:03|29586.94
23:15:04|29586.94
23:15:05|29586.94
23:15:06|29593.83
23:15:07|29593.83
23:15:08|29589.83
23:15:09|29589.83
23:15:10|29589.83
23:15:11|29589.83
23:15:12|29589.83
23:15:13|29589.83
23:15:14|29594.6
23:15:16|29594.6
23:15:16|29594.59
23:15:18|29594.59
23:15:19|29594.59
23:15:20|29594.59
23:15:20|29594.59
23:15:22|29594.59
23:15:23|29594.59
23:15:24|29591.99
23:15:25|29591.99
23:15:26|29591.99
23:15:26|29591.77
23:15:28|29591.77
23:15:29|29591.77
23:15:30|29591.77
23:15:31|29581.49
23:15:32|29581.49
23:15:32|29581.49
23:15:34|29579.45
23:15:35|29579.45
23:15:36|29579.45
23:15:36|29579.45
23:15:38|29579.41
23:15:40|29579.41
23:15:40|29579.41
23:15:42|29579.41
23:15:44|29579.41
23:15:44|29572.21
23:15:45|29572.21
23:15:47|29572.21
23:15:48|29572.21
23:15:48|29564.9
23:15:50|29564.9
23:15:51|29563.7
23:15:52|29563.7
23:15:53|29563.75
23:15:54|29563.75
23:15:55|29563.75
23:15:56|29563.75
23:15:57|29563.75
23:15:58|29563.75
23:15:59|29570.83
23:16:00|29570.83
23:16:01|29576.57
23:16:02|29576.57
23:16:03|29576.57
23:16:04|29576.57
23:16:05|29576.57
23:16:06|29559.8
23:16:07|29559.8
23:16:08|29559.8
23:16:09|29563.01
23:16:10|29563.01
23:16:11|29563.01
23:16:12|29556.53
23:16:13|29556.53
23:16:14|29544.2
23:16:14|29543.34
23:16:16|29543.34
23:16:17|29537.37
23:16:18|29537.37
23:16:19|29537.37
23:16:19|29537.37
23:16:21|29537.08
23:16:21|29537.08
23:16:23|29537.08
23:16:24|29537.08
23:16:25|29537.08
23:16:26|29533.04
23:16:27|29534.25
23:16:28|29534.25
23:16:29|29534.25
23:16:29|29534.25
23:16:30|29532.14
23:16:32|29529.06
23:16:33|29529.06
23:16:34|29529.06
23:16:35|29529.06
23:16:35|29529.06
23:16:37|29532.86
23:16:38|29532.86
23:16:39|29532.86
23:16:41|29531.57
23:16:42|29536.42
23:16:44|29536.42
23:16:45|29536.42
23:16:46|29536.42
23:16:47|29536.42
23:16:48|29534.42
23:16:49|29542.16
23:16:51|29552.29
23:16:51|29552.29
23:16:52|29548.38
23:16:53|29548.38
23:16:55|29555.39
23:16:56|29556.52
23:16:57|29556.52
23:16:58|29556.52
23:16:59|29553.19
23:17:00|29553.19
23:17:01|29551.96
23:17:02|29551.96
23:17:03|29551.96
23:17:04|29551.96
23:17:05|29548.46
23:17:06|29548.46
23:17:07|29548.46
23:17:08|29548.9
23:17:09|29556.51
23:17:10|29556.51
23:17:10|29556.51
23:17:12|29558.46
23:17:13|29563.83
23:17:14|29563.41
23:17:15|29563.41
23:17:16|29563.41
23:17:17|29563.41
23:17:17|29563.41
23:17:20|29557.64
23:17:20|29557.64
23:17:21|29557.64
23:17:22|29557.64
23:17:23|29554.66
23:17:24|29554.66
23:17:25|29545.55
23:17:26|29554.56
23:17:27|29567.14
23:17:28|29576.58
23:17:29|29576.58
23:17:30|29576.58
23:17:31|29569.19
23:17:32|29576.4
23:17:33|29576.4
23:17:35|29576.4
23:17:36|29576.4
23:17:37|29567.15
23:17:37|29567.15
23:17:38|29567.15
23:17:40|29567.15
23:17:41|29567.15
23:17:42|29567.15
23:17:43|29554.04
23:17:45|29554.04
23:17:46|29554.04
23:17:47|29554.04
23:17:48|29554.04
23:17:49|29554.04
23:17:50|29559.29
23:17:51|29559.29
23:17:52|29563.3
23:17:53|29563.73
23:17:54|29563.73
23:17:55|29563.73
23:17:56|29563.73
23:17:57|29563.73
23:17:58|29563.73
23:17:59|29563.73
23:18:00|29570.44
23:18:01|29570.44
23:18:02|29570.44
23:18:03|29570.44
23:18:05|29575.12
23:18:06|29575.12
23:18:07|29575.11
23:18:08|29575.11
23:18:09|29575.11
23:18:09|29569.48
23:18:11|29569.48
23:18:12|29569.48
23:18:13|29569.48
23:18:14|29569.48
23:18:15|29569.48
23:18:15|29569.48
23:18:16|29569.48
23:18:17|29569.48
23:18:18|29569.48
23:18:20|29569.48
23:18:21|29572.8
23:18:22|29572.8
23:18:23|29572.8
23:18:24|29572.8
23:18:25|29573.59
23:18:26|29573.59
23:18:27|29570.51
23:18:28|29561.05
23:18:29|29561.05
23:18:30|29559.07
23:18:31|29556.7
23:18:32|29563.34
23:18:33|29569.21
23:18:34|29569.21
23:18:35|29569.21
23:18:36|29569.21
23:18:37|29569.21
23:18:38|29569.21
23:18:39|29569.21
23:18:40|29569.21
23:18:41|29556.68
23:18:43|29556.68
23:18:43|29556.68
23:18:45|29556.68
23:18:47|29567.83
23:18:48|29567.83
23:18:49|29566.92
23:18:51|29566.92
23:18:51|29566.92
23:18:52|29566.92
23:18:53|29566.92
23:18:55|29566.92
23:18:56|29566.92
23:18:57|29571.05
23:18:58|29571.05
23:18:59|29571.05
23:19:00|29569.79
23:19:01|29569.79
23:19:02|29569.79
23:19:03|29569.79
23:19:04|29568.71
23:19:05|29571.66
23:19:06|29571.66
23:19:07|29571.66
23:19:08|29571.66
23:19:09|29571.66
23:19:10|29571.66
23:19:11|29571.66
23:19:12|29567.93
23:19:13|29567.93
23:19:14|29567.93
23:19:15|29567.93
23:19:16|29567.93
23:19:17|29567.93
23:19:18|29567.93
23:19:19|29567.93
23:19:20|29567.93
23:19:21|29567.93
23:19:22|29561.33
23:19:23|29561.33
23:19:24|29556.96
23:19:25|29555.92
23:19:26|29555.92
23:19:27|29555.92
23:19:28|29555.92
23:19:29|29555.92
23:19:30|29555.92
23:19:31|29555.97
23:19:32|29555.97
23:19:33|29555.97
23:19:34|29555.97
23:19:35|29562.85
23:19:37|29566.98
23:19:37|29566.98
23:19:39|29566.98
23:19:39|29565.88
23:19:41|29565.88
23:19:42|29565.88
23:19:43|29565.88
23:19:45|29565.88
23:19:46|29565.88
23:19:47|29565.61
23:19:48|29565.61
23:19:50|29565.61
23:19:51|29565.59
23:19:52|29560.68
23:19:53|29560.68
23:19:54|29558.44
23:19:54|29558.44
23:19:56|29558.44
23:19:57|29558.44
23:19:57|29558.44
23:19:59|29560.04
23:20:00|29560.04
23:20:01|29560.04
23:20:02|29560.04
23:20:03|29560.04
23:20:04|29560.05
23:20:05|29560.05
23:20:06|29560.05
23:20:06|29566.09
23:20:07|29566.09
23:20:08|29566.09
23:20:10|29566.09
23:20:11|29566.09
23:20:11|29565.65
23:20:13|29565.65
23:20:14|29565.65
23:20:15|29563.43
23:20:16|29563.43
23:20:17|29562.8
23:20:18|29562.8
23:20:19|29562.8
23:20:20|29562.8
23:20:21|29562.8
23:20:22|29562.8
23:20:23|29562.8
23:20:24|29562.8
23:20:25|29562.8
23:20:26|29562.8
23:20:27|29562.8
23:20:28|29562.8
23:20:29|29562.8
23:20:30|29562.8
23:20:31|29562.8
23:20:32|29562.8
23:20:33|29563.79
23:20:34|29563.79
23:20:35|29570.42
23:20:36|29573.68
23:20:37|29573.68
23:20:38|29573.68
23:20:39|29573.68
23:20:40|29573.68
23:20:41|29573.68
23:20:42|29579.31
23:20:43|29579.31
23:20:45|29579.31
23:20:46|29579.31
23:20:47|29579.31
23:20:49|29579.31
23:20:50|29571.93
23:20:51|29571.93
23:20:52|29571.93
23:20:53|29571.93
23:20:54|29571.93
23:20:56|29560.46
23:20:57|29558.47
23:20:57|29558.47
23:20:59|29560.33
23:21:00|29560.33
23:21:01|29560.33
23:21:02|29562.59
23:21:03|29562.59
23:21:04|29562.59
23:21:05|29562.59
23:21:06|29562.6
23:21:07|29562.6
23:21:09|29559.
23:21:09|29556.81
23:21:10|29555.33
23:21:11|29555.33
23:21:13|29555.33
23:21:14|29553.33
23:21:15|29553.33
23:21:16|29557.12
23:21:16|29557.12
23:21:17|29557.12
23:21:19|29568.47
23:21:19|29576.16
23:21:21|29576.16
23:21:22|29564.34
23:21:22|29564.34
23:21:24|29564.34
23:21:25|29564.34
23:21:26|29564.34
23:21:27|29564.34
23:21:28|29564.34
23:21:29|29564.34
23:21:30|29564.34
23:21:31|29564.34
23:21:32|29562.69
23:21:33|29562.69
23:21:34|29562.7
23:21:35|29562.7
23:21:36|29562.7
23:21:37|29562.7
23:21:38|29562.68
23:21:39|29562.68
23:21:41|29562.68
23:21:42|29562.68
23:21:43|29562.68
23:21:43|29556.3
23:21:45|29556.3
23:21:46|29556.3
23:21:47|29556.3
23:21:48|29556.3
23:21:49|29553.63
23:21:50|29553.97
23:21:51|29553.97
23:21:52|29553.97
23:21:53|29553.97
23:21:54|29553.97
23:21:55|29553.97
23:21:56|29552.37
23:21:57|29552.37
23:21:58|29552.37
23:22:00|29553.97
23:22:01|29553.97
23:22:02|29553.97
23:22:03|29553.97
23:22:04|29553.97
23:22:04|29553.97
23:22:05|29553.97
23:22:06|29553.97
23:22:08|29553.97
23:22:09|29553.97
23:22:10|29553.97
23:22:11|29543.58
23:22:12|29543.58
23:22:13|29543.58
23:22:14|29543.58
23:22:15|29543.58
23:22:16|29543.58
23:22:17|29543.58
23:22:18|29543.58
23:22:19|29542.53
23:22:20|29534.17
23:22:21|29536.08
23:22:22|29532.53
23:22:23|29532.53
23:22:24|29532.53
23:22:25|29539.56
23:22:26|29544.53
23:22:27|29541.24
23:22:28|29541.24
23:22:29|29531.34
23:22:30|29531.33
23:22:31|29526.87
23:22:32|29526.87
23:22:33|29523.13
23:22:34|29524.41
23:22:35|29524.41
23:22:36|29524.41
23:22:37|29526.93
23:22:38|29526.93
23:22:39|29526.93
23:22:40|29526.93
23:22:41|29526.93
23:22:42|29526.93
23:22:43|29540.92
23:22:44|29540.92
23:22:45|29540.85
23:22:47|29532.39
23:22:48|29530.69
23:22:50|29530.69
23:22:51|29533.92
23:22:53|29533.92
23:22:54|29533.92
23:22:55|29533.92
23:22:56|29533.92
23:22:57|29533.92
23:22:58|29533.92
23:22:59|29533.92
23:23:00|29533.92
23:23:01|29533.92
23:23:02|29533.92
23:23:03|29533.92
23:23:04|29533.92
23:23:05|29533.92
23:23:06|29533.92
23:23:07|29533.92
23:23:08|29533.92
23:23:09|29524.44
23:23:10|29522.93
23:23:11|29522.93
23:23:12|29522.93
23:23:13|29522.93
23:23:14|29522.93
23:23:15|29522.93
23:23:16|29513.2
23:23:17|29513.2
23:23:18|29513.2
23:23:19|29507.63
23:23:20|29507.63
23:23:21|29507.63
23:23:22|29507.63
23:23:23|29507.63
23:23:24|29507.63
23:23:25|29507.63
23:23:26|29515.41
23:23:27|29515.41
23:23:28|29518.76
23:23:29|29518.76
23:23:30|29507.09
23:23:31|29507.09
23:23:32|29507.09
23:23:33|29499.14
23:23:34|29499.14
23:23:35|29499.14
23:23:36|29499.14
23:23:37|29505.53
23:23:38|29503.6
23:23:39|29503.6
23:23:40|29507.79
23:23:41|29507.79
23:23:42|29507.79
23:23:43|29507.79
23:23:44|29507.72
23:23:45|29507.72
23:23:46|29507.72
23:23:48|29500.73
23:23:49|29505.93
23:23:51|29505.93
23:23:52|29501.78
23:23:53|29501.78
23:23:55|29502.1
23:23:55|29502.1
23:23:56|29502.1
23:23:57|29502.1
23:23:58|29502.1
23:24:00|29502.1
23:24:02|29505.98
23:24:03|29505.98
23:24:03|29505.98
23:24:04|29505.98
23:24:05|29505.98
23:24:07|29506.41
23:24:08|29506.41
23:24:09|29511.28
23:24:10|29511.28
23:24:11|29511.28
23:24:12|29511.28
23:24:14|29508.88
23:24:15|29508.88
23:24:16|29508.88
23:24:16|29508.88
23:24:17|29508.88
23:24:19|29508.88
23:24:19|29508.88
23:24:21|29508.88
23:24:21|29508.88
23:24:22|29508.88
23:24:23|29508.88
23:24:24|29508.88
23:24:26|29508.88
23:24:26|29508.88
23:24:27|29508.88
23:24:29|29508.88
23:24:29|29504.19
23:24:31|29504.19
23:24:31|29504.19
23:24:33|29504.19
23:24:34|29503.64
23:24:35|29503.64
23:24:35|29503.64
23:24:36|29503.64
23:24:38|29503.64
23:24:39|29505.59
23:24:40|29505.59
23:24:41|29505.59
23:24:42|29500.74
23:24:43|29497.27
23:24:44|29497.27
23:24:45|29497.27
23:24:46|29497.27
23:24:47|29492.5
23:24:48|29492.5
23:24:50|29492.5
23:24:51|29492.5
23:24:53|29492.5
23:24:54|29487.47
23:24:54|29487.47
23:24:56|29487.47
23:24:57|29488.05
23:24:58|29487.46
23:25:00|29487.46
23:25:00|29487.46
23:25:01|29487.46
23:25:02|29487.46
23:25:03|29489.75
23:25:04|29489.75
23:25:05|29489.75
23:25:07|29489.55
23:25:08|29489.55
23:25:09|29489.55
23:25:10|29489.55
23:25:11|29489.55
23:25:11|29489.55
23:25:13|29484.36
23:25:14|29478.37
23:25:15|29478.37
23:25:16|29478.37
23:25:17|29478.37
23:25:18|29485.67
23:25:18|29485.67
23:25:20|29485.67
23:25:21|29489.21
23:25:22|29489.21
23:25:23|29489.21
23:25:24|29490.73
23:25:25|29485.19
23:25:26|29485.19
23:25:27|29485.19
23:25:28|29485.19
23:25:29|29487.1
23:25:30|29487.1
23:25:31|29487.1
23:25:32|29487.1
23:25:33|29487.1
23:25:34|29487.1
23:25:35|29494.21
23:25:36|29494.21
23:25:37|29494.21
23:25:38|29497.76
23:25:39|29497.76
23:25:40|29497.76
23:25:40|29499.4
23:25:41|29499.4
23:25:42|29499.4
23:25:43|29499.41
23:25:44|29501.97
23:25:46|29501.97
23:25:47|29501.97
23:25:48|29501.97
23:25:50|29507.62
23:25:51|29507.62
23:25:53|29507.62
23:25:54|29509.31
23:25:55|29500.82
23:25:56|29500.82
23:25:57|29500.82
23:25:58|29500.82
23:25:59|29500.82
23:26:01|29495.6
23:26:01|29495.6
23:26:02|29495.6
23:26:03|29493.57
23:26:05|29496.45
23:26:05|29498.46
23:26:06|29498.46
23:26:08|29498.46
23:26:08|29498.46
23:26:09|29498.46
23:26:10|29498.46
23:26:11|29510.
23:26:12|29510.
23:26:13|29510.
23:26:15|29510.
23:26:15|29510.
23:26:16|29510.
23:26:17|29510.
23:26:19|29510.
23:26:19|29510.
23:26:20|29509.96
23:26:22|29506.78
23:26:23|29506.78
23:26:24|29506.49
23:26:25|29506.49
23:26:26|29506.49
23:26:27|29506.49
23:26:28|29506.49
23:26:29|29506.49
23:26:30|29506.49
23:26:31|29506.49
23:26:32|29506.49
23:26:33|29506.49
23:26:34|29506.49
23:26:35|29506.49
23:26:36|29506.49
23:26:37|29510.
23:26:38|29510.
23:26:39|29510.
23:26:40|29510.
23:26:41|29510.
23:26:42|29510.
23:26:43|29510.
23:26:44|29531.79
23:26:45|29538.46
23:26:46|29538.46
23:26:47|29539.83
23:26:48|29541.48
23:26:50|29541.48
23:26:50|29541.48
23:26:52|29541.48
23:26:54|29540.46
23:26:55|29540.46
23:26:56|29540.46
23:26:57|29531.69
23:26:58|29531.76
23:26:59|29531.76
23:27:00|29531.76
23:27:01|29528.
23:27:02|29528.
23:27:03|29528.
23:27:04|29528.
23:27:05|29528.
23:27:06|29528.
23:27:07|29528.
23:27:08|29528.
23:27:09|29528.
23:27:10|29531.73
23:27:11|29538.66
23:27:12|29538.66
23:27:13|29538.66
23:27:14|29538.66
23:27:15|29538.66
23:27:16|29536.94
23:27:17|29536.94
23:27:18|29536.94
23:27:19|29536.94
23:27:20|29536.94
23:27:21|29536.94
23:27:22|29536.94
23:27:23|29536.94
23:27:24|29538.08
23:27:25|29538.08
23:27:26|29538.08
23:27:27|29538.08
23:27:28|29538.08
23:27:29|29538.08
23:27:30|29538.08
23:27:31|29538.08
23:27:32|29541.17
23:27:33|29541.17
23:27:34|29541.17
23:27:35|29541.17
23:27:36|29532.69
23:27:37|29528.8
23:27:38|29528.8
23:27:40|29526.62
23:27:40|29526.62
23:27:41|29526.62
23:27:42|29526.62
23:27:43|29526.62
23:27:44|29526.62
23:27:46|29526.62
23:27:46|29526.62
23:27:47|29526.62
23:27:48|29526.62
23:27:50|29526.62
23:27:52|29526.62
23:27:53|29526.62
23:27:54|29526.62
23:27:56|29528.25
23:27:57|29523.79
23:27:58|29525.
23:28:00|29525.
23:28:00|29523.29
23:28:01|29523.29
23:28:02|29523.29
23:28:03|29523.29
23:28:05|29523.29
23:28:06|29523.29
23:28:07|29523.3
23:28:09|29522.44
23:28:09|29522.44
23:28:11|29522.44
23:28:11|29522.44
23:28:12|29532.63
23:28:13|29532.63
23:28:14|29532.63
23:28:15|29532.63
23:28:16|29532.63
23:28:17|29532.63
23:28:18|29545.48
23:28:19|29538.63
23:28:20|29538.63
23:28:22|29538.63
23:28:23|29538.63
23:28:24|29538.63
23:28:25|29534.67
23:28:26|29534.67
23:28:27|29534.67
23:28:28|29534.67
23:28:28|29542.57
23:28:31|29542.57
23:28:31|29542.57
23:28:32|29542.57
23:28:33|29542.57
23:28:34|29542.57
23:28:35|29542.57
23:28:36|29539.35
23:28:37|29539.35
23:28:39|29539.35
23:28:39|29542.04
23:28:40|29540.81
23:28:41|29540.81
23:28:42|29537.66
23:28:43|29537.66
23:28:44|29537.66
23:28:45|29537.66
23:28:46|29537.66
23:28:47|29537.66
23:28:49|29536.05
23:28:50|29536.05
23:28:51|29536.05
23:28:53|29535.17
23:28:53|29535.17
23:28:55|29535.17
23:28:56|29535.17
23:28:57|29535.17
23:28:59|29536.84
23:28:59|29536.84
23:29:00|29536.84
23:29:02|29536.84
23:29:04|29536.84
23:29:04|29536.84
23:29:05|29536.84
23:29:06|29536.84
23:29:07|29536.84
23:29:08|29536.84
23:29:09|29536.84
23:29:11|29536.84
23:29:12|29536.84
23:29:13|29536.84
23:29:14|29536.84
23:29:15|29538.84
23:29:16|29543.11
23:29:17|29543.11
23:29:18|29543.11
23:29:19|29543.11
23:29:20|29543.11
23:29:21|29542.89
23:29:22|29541.65
23:29:23|29538.15
23:29:23|29538.15
23:29:25|29538.16
23:29:26|29538.16
23:29:26|29538.16
23:29:28|29539.4
23:29:29|29539.43
23:29:30|29539.44
23:29:30|29539.44
23:29:32|29539.44
23:29:33|29539.44
23:29:34|29539.44
23:29:35|29539.44
23:29:36|29539.44
23:29:37|29539.44
23:29:38|29539.44
23:29:39|29539.44
23:29:40|29539.44
23:29:41|29539.44
23:29:42|29539.44
23:29:43|29539.44
23:29:44|29539.44
23:29:45|29539.43
23:29:46|29539.43
23:29:47|29535.63
23:29:47|29535.63
23:29:49|29532.9
23:29:50|29532.9
23:29:52|29532.9
23:29:53|29532.9
23:29:54|29532.9
23:29:55|29532.9
23:29:55|29532.9
23:29:58|29532.9
23:29:58|29532.9
23:29:59|29532.9
23:30:01|29530.19
23:30:02|29527.56
23:30:03|29527.56
23:30:04|29527.56
23:30:04|29527.56
23:30:06|29525.88
23:30:07|29525.88
23:30:08|29513.52
23:30:09|29515.14
23:30:10|29515.14
23:30:11|29515.14
23:30:12|29515.14
23:30:13|29515.14
23:30:14|29507.95
23:30:15|29503.86
23:30:16|29503.86
23:30:17|29503.86
23:30:17|29503.86
23:30:19|29503.86
23:30:20|29515.13
23:30:21|29515.13
23:30:22|29515.13
23:30:23|29514.1
23:30:24|29509.61
23:30:25|29509.61
23:30:25|29510.3
23:30:27|29510.3
23:30:28|29510.27
23:30:28|29510.27
23:30:30|29506.43
23:30:31|29506.43
23:30:32|29501.17
23:30:33|29501.17
23:30:33|29501.17
23:30:34|29501.17
23:30:35|29491.31
23:30:37|29488.78
23:30:38|29488.78
23:30:38|29487.3
23:30:40|29487.3
23:30:41|29487.3
23:30:42|29487.3
23:30:42|29487.3
23:30:43|29487.3
23:30:44|29487.3
23:30:45|29484.61
23:30:46|29484.61
23:30:48|29484.61
23:30:49|29484.61
23:30:50|29482.46
23:30:50|29482.49
23:30:51|29482.49
23:30:54|29482.49
23:30:55|29482.49
23:30:57|29482.49
23:30:58|29482.49
23:30:59|29482.49
23:31:01|29482.49
23:31:01|29482.49
23:31:02|29482.49
23:31:03|29482.49
23:31:04|29482.49
23:31:05|29482.49
23:31:06|29482.49
23:31:07|29476.24
23:31:08|29472.42
23:31:09|29473.1
23:31:10|29473.1
23:31:11|29473.1
23:31:12|29461.47
23:31:13|29459.44
23:31:14|29459.44
23:31:16|29459.44
23:31:17|29459.44
23:31:17|29459.44
23:31:19|29459.44
23:31:19|29459.44
23:31:21|29457.67
23:31:22|29458.37
23:31:23|29458.37
23:31:24|29457.93
23:31:25|29457.93
23:31:26|29457.93
23:31:27|29457.93
23:31:28|29457.93
23:31:29|29457.93
23:31:31|29457.93
23:31:31|29455.2
23:31:32|29458.58
23:31:33|29458.58
23:31:34|29458.58
23:31:35|29458.58
23:31:36|29453.73
23:31:37|29460.29
23:31:38|29460.29
23:31:39|29468.52
23:31:40|29468.52
23:31:41|29468.52
23:31:42|29468.52
23:31:43|29468.52
23:31:44|29476.23
23:31:45|29469.18
23:31:46|29469.18
23:31:47|29469.18
23:31:48|29469.18
23:31:49|29469.18
23:31:50|29469.18
23:31:51|29469.18
23:31:52|29464.47
23:31:53|29464.47
23:31:55|29464.47
23:31:57|29466.03
23:31:58|29466.03
23:31:59|29466.03
23:32:00|29466.03
23:32:01|29467.76
23:32:02|29467.76
23:32:03|29467.76
23:32:04|29467.76
23:32:05|29469.1
23:32:06|29469.1
23:32:07|29469.1
23:32:08|29469.1
23:32:09|29469.1
23:32:10|29469.1
23:32:11|29469.1
23:32:12|29469.1
23:32:13|29469.1
23:32:14|29470.56
23:32:15|29470.56
23:32:16|29470.56
23:32:17|29474.32
23:32:18|29473.69
23:32:19|29468.48
23:32:20|29468.48
23:32:21|29461.03
23:32:22|29464.11
23:32:23|29464.11
23:32:24|29464.11
23:32:25|29459.44
23:32:25|29464.15
23:32:27|29465.11
23:32:28|29461.5
23:32:28|29461.5
23:32:30|29461.5
23:32:31|29461.5
23:32:32|29461.5
23:32:33|29461.5
23:32:34|29461.5
23:32:35|29461.5
23:32:35|29461.5
23:32:36|29461.5
23:32:39|29461.5
23:32:39|29461.5
23:32:40|29461.5
23:32:41|29461.5
23:32:42|29458.45
23:32:43|29458.45
23:32:44|29458.45
23:32:45|29458.45
23:32:46|29458.45
23:32:47|29458.45
23:32:48|29458.45
23:32:49|29458.45
23:32:50|29458.45
23:32:51|29458.45
23:32:52|29458.45
23:32:53|29458.45
23:32:55|29458.45
23:32:57|29459.01
23:32:57|29459.01
23:32:58|29459.01
23:32:59|29459.9
23:33:00|29459.9
23:33:02|29459.9
23:33:03|29459.9
23:33:04|29459.9
23:33:04|29459.9
23:33:06|29459.43
23:33:07|29459.44
23:33:08|29459.44
23:33:10|29466.48
23:33:11|29470.71
23:33:12|29470.71
23:33:13|29470.71
23:33:13|29470.71
23:33:15|29468.7
23:33:16|29465.68
23:33:17|29465.68
23:33:18|29472.5
23:33:19|29472.5
23:33:20|29472.5
23:33:21|29472.5
23:33:22|29472.5
23:33:22|29475.89
23:33:24|29475.89
23:33:25|29475.89
23:33:26|29475.89
23:33:26|29475.89
23:33:28|29475.89
23:33:29|29475.89
23:33:30|29466.89
23:33:31|29466.89
23:33:32|29466.89
23:33:33|29466.89
23:33:34|29466.89
23:33:35|29466.89
23:33:36|29466.89
23:33:37|29466.89
23:33:38|29466.89
23:33:38|29466.89
23:33:40|29466.89
23:33:41|29466.89
23:33:41|29466.89
23:33:43|29466.89
23:33:44|29466.89
23:33:45|29466.89
23:33:46|29466.89
23:33:47|29466.89
23:33:47|29468.44
23:33:49|29468.44
23:33:50|29468.44
23:33:50|29469.91
23:33:51|29469.91
23:33:53|29469.91
23:33:54|29469.91
23:33:55|29469.91
23:33:57|29469.91
23:33:57|29469.91
23:33:58|29469.9
23:33:59|29469.9
23:34:00|29469.9
23:34:01|29469.9
23:34:03|29469.9
23:34:04|29469.91
23:34:05|29469.91
23:34:06|29469.91
23:34:08|29469.92
23:34:08|29469.92
23:34:10|29477.81
23:34:11|29477.81
23:34:12|29477.81
23:34:13|29477.81
23:34:14|29477.81
23:34:15|29478.98
23:34:16|29478.98
23:34:17|29478.98
23:34:18|29478.95
23:34:19|29478.95
23:34:20|29478.95
23:34:20|29478.95
23:34:22|29478.95
23:34:23|29478.95
23:34:24|29478.95
23:34:24|29478.95
23:34:26|29482.55
23:34:27|29482.55
23:34:28|29482.55
23:34:29|29482.55
23:34:30|29482.55
23:34:30|29482.55
23:34:33|29482.55
23:34:33|29482.07
23:34:34|29482.07
23:34:35|29472.76
23:34:36|29472.76
23:34:37|29472.76
23:34:38|29472.76
23:34:39|29472.76
23:34:40|29471.64
23:34:41|29471.64
23:34:42|29471.64
23:34:43|29471.64
23:34:44|29471.64
23:34:45|29471.64
23:34:46|29477.04
23:34:47|29477.04
23:34:48|29477.04
23:34:49|29469.91
23:34:50|29469.91
23:34:51|29469.91
23:34:52|29469.91
23:34:53|29469.91
23:34:54|29469.91
23:34:55|29469.91
23:34:57|29469.91
23:34:59|29459.22
23:35:00|29459.22
23:35:02|29459.22
23:35:02|29455.92
23:35:03|29455.92
23:35:04|29455.92
23:35:05|29455.92
23:35:06|29451.39
23:35:08|29451.39
23:35:09|29451.39
23:35:11|29451.39
23:35:11|29451.39
23:35:12|29451.39
23:35:13|29450.75
23:35:14|29457.24
23:35:15|29457.24
23:35:16|29457.24
23:35:17|29463.55
23:35:18|29463.55
23:35:19|29463.55
23:35:20|29463.55
23:35:21|29463.55
23:35:22|29463.55
23:35:23|29463.55
23:35:24|29463.55
23:35:25|29463.55
23:35:26|29463.55
23:35:27|29463.55
23:35:28|29464.42
23:35:29|29462.09
23:35:30|29462.09
23:35:31|29462.09
23:35:32|29462.09
23:35:33|29462.09
23:35:34|29462.09
23:35:35|29467.91
23:35:37|29467.9
23:35:38|29467.9
23:35:39|29467.9
23:35:40|29467.9
23:35:40|29467.9
23:35:42|29467.9
23:35:43|29467.9
23:35:44|29467.9
23:35:45|29467.9
23:35:46|29467.9
23:35:47|29467.9
23:35:48|29467.9
23:35:49|29467.9
23:35:50|29467.9
23:35:51|29467.9
23:35:52|29467.9
23:35:53|29467.9
23:35:54|29467.9
23:35:54|29467.9
23:35:56|29466.39
23:35:56|29466.39
23:35:58|29466.39
23:35:58|29466.39
23:36:00|29471.81
23:36:02|29471.81
23:36:02|29472.75
23:36:03|29472.75
23:36:04|29472.75
23:36:05|29472.75
23:36:06|29472.75
23:36:07|29472.75
23:36:09|29472.75
23:36:10|29472.75
23:36:12|29472.75
23:36:12|29474.49
23:36:13|29474.49
23:36:15|29474.49
23:36:16|29474.49
23:36:18|29474.49
23:36:18|29474.49
23:36:19|29474.49
23:36:20|29474.49
23:36:21|29472.51
23:36:22|29472.51
23:36:23|29472.51
23:36:24|29472.51
23:36:25|29472.51
23:36:26|29472.51
23:36:27|29472.51
23:36:28|29472.51
23:36:29|29472.51
23:36:30|29472.51
23:36:31|29472.51
23:36:32|29472.51
23:36:33|29482.31
23:36:34|29482.31
23:36:35|29482.31
23:36:36|29482.31
23:36:37|29482.31
23:36:38|29482.31
23:36:39|29482.31
23:36:40|29482.31
23:36:41|29483.8
23:36:42|29483.8
23:36:43|29483.8
23:36:44|29484.82
23:36:45|29484.82
23:36:46|29484.82
23:36:47|29474.49
23:36:48|29474.49
23:36:49|29474.49
23:36:50|29474.49
23:36:51|29474.49
23:36:52|29474.49
23:36:53|29474.49
23:36:54|29471.15
23:36:55|29471.15
23:36:56|29466.64
23:36:57|29460.93
23:36:59|29457.43
23:37:01|29457.43
23:37:02|29446.99
23:37:03|29446.99
23:37:04|29446.99
23:37:05|29446.99
23:37:06|29446.99
23:37:07|29446.99
23:37:08|29446.99
23:37:09|29446.99
23:37:10|29446.99
23:37:11|29446.99
23:37:12|29446.99
23:37:13|29446.99
23:37:14|29446.99
23:37:15|29446.99
23:37:16|29446.99
23:37:17|29446.99
23:37:18|29446.99
23:37:19|29446.99
23:37:20|29446.99
23:37:21|29446.99
23:37:22|29446.99
23:37:23|29446.99
23:37:24|29456.01
23:37:25|29456.01
23:37:26|29456.01
23:37:27|29457.9
23:37:28|29468.79
23:37:29|29476.55
23:37:30|29476.55
23:37:31|29473.18
23:37:32|29475.7
23:37:33|29475.7
23:37:34|29474.66
23:37:35|29474.66
23:37:36|29474.66
23:37:37|29474.66
23:37:38|29459.54
23:37:39|29453.68
23:37:40|29452.28
23:37:41|29452.29
23:37:42|29453.11
23:37:43|29453.11
23:37:44|29452.29
23:37:45|29452.29
23:37:46|29452.29
23:37:47|29450.39
23:37:48|29448.75
23:37:49|29448.75
23:37:50|29448.75
23:37:51|29449.14
23:37:52|29449.14
23:37:53|29449.14
23:37:54|29451.63
23:37:55|29451.63
23:37:56|29451.63
23:37:57|29451.63
23:37:59|29454.32
23:38:00|29454.32
23:38:01|29454.32
23:38:03|29470.84
23:38:03|29470.84
23:38:05|29470.7
23:38:06|29470.7
23:38:07|29470.7
23:38:08|29470.7
23:38:09|29470.7
23:38:11|29470.7
23:38:12|29473.82
23:38:13|29473.82
23:38:14|29473.82
23:38:15|29473.82
23:38:16|29473.82
23:38:17|29473.82
23:38:18|29473.82
23:38:19|29473.82
23:38:20|29473.82
23:38:21|29473.82
23:38:22|29473.82
23:38:23|29473.82
23:38:24|29475.5
23:38:25|29475.51
23:38:25|29475.51
23:38:26|29475.51
23:38:27|29470.
23:38:28|29470.
23:38:29|29470.
23:38:31|29470.
23:38:32|29474.05
23:38:32|29474.05
23:38:34|29474.05
23:38:35|29474.05
23:38:36|29474.05
23:38:37|29474.04
23:38:38|29474.04
23:38:38|29474.04
23:38:39|29474.04
23:38:41|29470.51
23:38:41|29470.51
23:38:43|29470.51
23:38:44|29470.
23:38:44|29470.
23:38:45|29470.
23:38:46|29470.
23:38:47|29470.
23:38:49|29470.
23:38:49|29470.
23:38:51|29470.
23:38:52|29470.
23:38:53|29470.
23:38:54|29470.
23:38:55|29470.
23:38:56|29474.84
23:38:57|29463.93
23:38:58|29466.89
23:38:59|29466.89
23:39:00|29463.
23:39:02|29463.
23:39:03|29463.
23:39:04|29463.
23:39:06|29460.48
23:39:06|29460.48
23:39:08|29460.48
23:39:09|29460.48
23:39:10|29460.48
23:39:11|29459.34
23:39:12|29459.34
23:39:13|29459.34
23:39:14|29459.34
23:39:15|29459.34
23:39:15|29459.34
23:39:18|29459.34
23:39:18|29459.34
23:39:19|29459.34
23:39:20|29453.58
23:39:21|29453.58
23:39:22|29453.58
23:39:23|29454.19
23:39:24|29454.19
23:39:25|29454.19
23:39:26|29454.19
23:39:27|29454.19
23:39:28|29454.19
23:39:29|29454.19
23:39:30|29454.19
23:39:31|29454.19
23:39:32|29454.19
23:39:33|29454.19
23:39:34|29468.38
23:39:35|29468.38
23:39:36|29468.38
23:39:37|29468.38
23:39:38|29468.38
23:39:39|29468.38
23:39:40|29467.69
23:39:41|29467.69
23:39:42|29464.94
23:39:43|29463.46
23:39:44|29463.46
23:39:45|29463.47
23:39:46|29463.47
23:39:47|29463.47
23:39:48|29463.47
23:39:49|29463.47
23:39:50|29464.93
23:39:51|29464.93
23:39:52|29464.81
23:39:53|29464.81
23:39:54|29463.49
23:39:55|29462.25
23:39:56|29462.25
23:39:57|29462.25
23:39:58|29462.25
23:40:00|29463.73
23:40:02|29463.73
23:40:03|29463.73
23:40:03|29463.73
23:40:05|29463.73
23:40:07|29463.73
23:40:07|29463.73
23:40:08|29463.73
23:40:09|29463.73
23:40:10|29463.73
23:40:11|29463.73
23:40:12|29472.58
23:40:13|29472.58
23:40:14|29475.59
23:40:15|29477.6
23:40:16|29477.6
23:40:17|29477.6
23:40:18|29477.01
23:40:19|29477.01
23:40:20|29477.01
23:40:21|29477.01
23:40:22|29477.01
23:40:23|29477.01
23:40:24|29477.01
23:40:25|29477.01
23:40:26|29477.01
23:40:27|29477.6
23:40:29|29491.57
23:40:30|29494.12
23:40:31|29494.12
23:40:32|29492.64
23:40:33|29494.12
23:40:34|29494.12
23:40:35|29494.12
23:40:36|29494.12
23:40:37|29494.12
23:40:38|29494.12
23:40:39|29494.12
23:40:41|29494.12
23:40:41|29494.12
23:40:42|29491.88
23:40:43|29491.88
23:40:44|29491.88
23:40:45|29491.88
23:40:46|29491.88
23:40:47|29491.88
23:40:48|29480.97
23:40:50|29482.44
23:40:51|29482.44
23:40:52|29482.44
23:40:53|29482.44
23:40:54|29481.69
23:40:54|29481.69
23:40:56|29481.69
23:40:57|29481.69
23:40:58|29466.53
23:40:59|29465.6
23:41:00|29465.6
23:41:01|29467.19
23:41:03|29467.19
23:41:03|29470.01
23:41:04|29470.01
23:41:05|29470.01
23:41:06|29483.82
23:41:07|29488.09
23:41:08|29488.09
23:41:09|29481.06
23:41:10|29481.06
23:41:11|29481.06
23:41:12|29481.06
23:41:13|29481.06
23:41:15|29481.06
23:41:16|29481.06
23:41:17|29481.06
23:41:18|29481.06
23:41:19|29479.67
23:41:21|29479.67
23:41:21|29479.67
23:41:22|29479.67
23:41:23|29479.67
23:41:24|29479.87
23:41:25|29479.87
23:41:26|29479.87
23:41:27|29479.87
23:41:28|29479.87
23:41:29|29479.87
23:41:30|29479.87
23:41:31|29479.87
23:41:32|29479.87
23:41:33|29479.87
23:41:34|29479.87
23:41:35|29479.87
23:41:36|29479.87
23:41:37|29479.87
23:41:38|29479.87
23:41:39|29479.87
23:41:40|29479.87
23:41:41|29479.87
23:41:42|29485.7
23:41:43|29487.49
23:41:44|29487.49
23:41:45|29487.49
23:41:46|29487.49
23:41:47|29487.49
23:41:48|29487.49
23:41:49|29492.41
23:41:50|29492.41
23:41:51|29492.4
23:41:52|29492.4
23:41:54|29492.4
23:41:55|29492.4
23:41:56|29492.4
23:41:57|29492.4
23:41:58|29492.4
23:41:59|29488.66
23:42:00|29488.65
23:42:01|29488.65
23:42:02|29488.65
23:42:04|29488.65
23:42:04|29488.65
23:42:05|29488.65
23:42:06|29488.65
23:42:07|29488.65
23:42:08|29488.65
23:42:09|29488.65
23:42:10|29483.53
23:42:12|29483.53
23:42:13|29483.53
23:42:13|29483.53
23:42:15|29475.82
23:42:16|29475.82
23:42:17|29475.82
23:42:18|29475.82
23:42:19|29475.82
23:42:20|29475.82
23:42:20|29475.82
23:42:22|29475.82
23:42:23|29474.85
23:42:24|29474.85
23:42:25|29474.85
23:42:26|29474.85
23:42:27|29474.85
23:42:27|29474.85
23:42:28|29474.26
23:42:30|29474.26
23:42:31|29474.26
23:42:32|29474.26
23:42:33|29474.26
23:42:34|29478.03
23:42:35|29478.03
23:42:36|29478.03
23:42:37|29478.03
23:42:38|29478.54
23:42:40|29478.54
23:42:40|29478.54
23:42:41|29478.54
23:42:42|29478.54
23:42:43|29478.54
23:42:44|29478.7
23:42:45|29478.7
23:42:46|29478.7
23:42:47|29473.89
23:42:48|29473.89
23:42:49|29473.89
23:42:51|29473.89
23:42:52|29473.89
23:42:53|29473.89
23:42:54|29473.89
23:42:54|29473.89
23:42:56|29473.89
23:42:57|29473.89
23:42:58|29473.89
23:42:59|29473.89
23:43:00|29473.88
23:43:01|29473.88
23:43:01|29473.88
23:43:03|29470.41
23:43:05|29470.41
23:43:06|29475.82
23:43:07|29475.82
23:43:08|29475.82
23:43:10|29475.82
23:43:11|29475.82
23:43:13|29480.12
23:43:13|29480.12
23:43:14|29476.43
23:43:15|29473.12
23:43:16|29474.46
23:43:17|29474.46
23:43:18|29474.46
23:43:20|29467.19
23:43:21|29468.89
23:43:22|29468.89
23:43:23|29468.89
23:43:24|29468.89
23:43:26|29468.89
23:43:26|29465.2
23:43:27|29465.2
23:43:28|29467.17
23:43:29|29467.17
23:43:30|29467.17
23:43:31|29467.17
23:43:32|29467.17
23:43:33|29467.17
23:43:34|29467.17
23:43:35|29467.17
23:43:36|29467.17
23:43:37|29467.17
23:43:38|29472.28
23:43:39|29472.28
23:43:40|29472.28
23:43:41|29472.28
23:43:42|29472.28
23:43:43|29472.28
23:43:44|29472.28
23:43:45|29470.85
23:43:46|29471.32
23:43:47|29471.32
23:43:48|29471.32
23:43:49|29471.32
23:43:50|29471.32
23:43:51|29471.32
23:43:52|29471.32
23:43:53|29471.32
23:43:54|29471.32
23:43:55|29471.32
23:43:56|29466.34
23:43:57|29470.46
23:43:58|29470.46
23:43:59|29470.46
23:44:00|29470.46
23:44:01|29470.46
23:44:02|29470.46
23:44:03|29471.61
23:44:05|29484.96
23:44:07|29484.96
23:44:08|29484.96
23:44:10|29478.61
23:44:10|29478.61
23:44:11|29478.61
23:44:13|29478.61
23:44:14|29478.61
23:44:15|29478.61
23:44:17|29478.61
23:44:17|29478.61
23:44:18|29485.75
23:44:19|29485.75
23:44:20|29485.75
23:44:21|29484.66
23:44:22|29484.66
23:44:23|29485.73
23:44:24|29485.73
23:44:25|29485.73
23:44:26|29485.73
23:44:27|29485.73
23:44:28|29485.73
23:44:29|29485.73
23:44:30|29492.35
23:44:31|29492.35
23:44:32|29492.35
23:44:33|29492.35
23:44:34|29492.35
23:44:35|29492.35
23:44:36|29492.35
23:44:37|29492.35
23:44:38|29492.35
23:44:39|29492.35
23:44:40|29492.35
23:44:41|29492.35
23:44:42|29492.35
23:44:43|29496.85
23:44:44|29496.85
23:44:45|29496.85
23:44:46|29496.85
23:44:47|29496.85
23:44:48|29496.85
23:44:49|29496.85
23:44:50|29496.85
23:44:51|29496.85
23:44:52|29496.85
23:44:53|29496.85
23:44:54|29496.85
23:44:55|29496.85
23:44:56|29496.85
23:44:57|29496.85
23:44:58|29496.85
23:44:59|29496.85
23:45:00|29496.85
23:45:01|29496.85
23:45:02|29496.85
23:45:03|29496.85
23:45:04|29496.85
23:45:06|29499.33
23:45:08|29494.34
23:45:09|29494.34
23:45:11|29494.34
23:45:12|29494.34
23:45:13|29494.34
23:45:14|29494.34
23:45:15|29494.34
23:45:15|29500.
23:45:17|29500.
23:45:18|29504.02
23:45:19|29504.02
23:45:20|29504.02
23:45:21|29504.02
23:45:22|29504.02
23:45:23|29495.22
23:45:24|29495.15
23:45:25|29493.03
23:45:26|29492.6
23:45:27|29492.6
23:45:28|29492.6
23:45:29|29493.51
23:45:30|29493.51
23:45:31|29493.51
23:45:32|29493.51
23:45:33|29493.51
23:45:34|29493.51
23:45:35|29492.59
23:45:36|29492.59
23:45:37|29492.59
23:45:38|29492.59
23:45:39|29492.59
23:45:40|29492.59
23:45:41|29492.59
23:45:42|29492.59
23:45:43|29492.59
23:45:44|29492.59
23:45:45|29492.59
23:45:46|29482.42
23:45:47|29482.69
23:45:48|29482.69
23:45:49|29482.69
23:45:50|29480.52
23:45:51|29480.48
23:45:53|29473.12
23:45:54|29473.12
23:45:55|29473.12
23:45:56|29473.12
23:45:57|29479.27
23:45:58|29479.27
23:45:59|29479.27
23:46:00|29479.27
23:46:01|29479.12
23:46:02|29479.12
23:46:03|29478.16
23:46:04|29478.16
23:46:05|29478.16
23:46:06|29478.16
23:46:08|29478.16
23:46:09|29478.16
23:46:10|29478.16
23:46:11|29471.51
23:46:13|29471.51
23:46:14|29471.51
23:46:15|29471.51
23:46:16|29471.51
23:46:16|29471.3
23:46:17|29471.3
23:46:18|29471.3
23:46:20|29471.3
23:46:20|29471.3
23:46:21|29471.3
23:46:23|29458.48
23:46:24|29458.48
23:46:25|29458.48
23:46:26|29455.81
23:46:27|29455.89
23:46:28|29455.89
23:46:29|29455.89
23:46:30|29455.89
23:46:31|29455.89
23:46:32|29460.69
23:46:33|29460.69
23:46:34|29460.7
23:46:36|29460.7
23:46:36|29460.7
23:46:38|29460.7
23:46:38|29460.7
23:46:40|29460.7
23:46:40|29460.7
23:46:42|29460.7
23:46:42|29460.7
23:46:44|29460.7
23:46:45|29460.7
23:46:46|29460.7
23:46:47|29460.7
23:46:48|29460.7
23:46:49|29462.53
23:46:50|29462.53
23:46:51|29462.53
23:46:52|29462.53
23:46:53|29462.53
23:46:54|29462.53
23:46:55|29462.53
23:46:56|29467.7
23:46:57|29467.7
23:46:58|29467.7
23:46:59|29467.7
23:47:00|29467.7
23:47:01|29467.19
23:47:02|29467.19
23:47:03|29467.04
23:47:04|29467.04
23:47:05|29463.98
23:47:06|29463.98
23:47:08|29463.98
23:47:09|29463.98
23:47:11|29463.98
23:47:12|29463.98
23:47:13|29463.98
23:47:14|29463.98
23:47:15|29463.98
23:47:15|29463.98
23:47:17|29463.98
23:47:17|29463.98
23:47:19|29464.47
23:47:19|29464.47
23:47:20|29464.47
23:47:21|29464.47
23:47:23|29464.46
23:47:24|29464.46
23:47:25|29464.46
23:47:26|29464.46
23:47:27|29464.46
23:47:28|29464.46
23:47:29|29461.71
23:47:30|29461.71
23:47:31|29461.71
23:47:32|29461.71
23:47:33|29461.71
23:47:34|29461.7
23:47:35|29461.7
23:47:36|29461.7
23:47:37|29461.7
23:47:38|29461.7
23:47:39|29452.22
23:47:40|29452.22
23:47:41|29448.91
23:47:42|29448.91
23:47:43|29448.91
23:47:44|29448.91
23:47:45|29448.91
23:47:46|29448.91
23:47:47|29448.91
23:47:48|29448.91
23:47:49|29448.91
23:47:50|29448.91
23:47:51|29448.91
23:47:52|29450.25
23:47:53|29450.25
23:47:54|29450.25
23:47:55|29450.25
23:47:56|29457.67
23:47:57|29457.67
23:47:58|29457.67
23:47:59|29452.42
23:48:00|29452.42
23:48:01|29452.42
23:48:02|29454.07
23:48:03|29454.07
23:48:04|29452.52
23:48:05|29452.52
23:48:06|29452.52
23:48:07|29452.52
23:48:09|29451.17
23:48:10|29451.17
23:48:11|29451.17
23:48:12|29451.17
23:48:13|29451.17
23:48:14|29451.17
23:48:15|29451.17
23:48:17|29451.17
23:48:18|29451.17
23:48:18|29451.17
23:48:20|29451.17
23:48:21|29451.17
23:48:21|29451.17
23:48:22|29437.77
23:48:24|29437.77
23:48:24|29437.77
23:48:26|29439.72
23:48:26|29439.72
23:48:28|29439.72
23:48:29|29439.72
23:48:30|29442.35
23:48:31|29442.35
23:48:32|29442.35
23:48:33|29442.35
23:48:34|29442.35
23:48:35|29442.35
23:48:36|29442.35
23:48:37|29442.35
23:48:38|29442.35
23:48:39|29442.35
23:48:40|29452.66
23:48:41|29452.66
23:48:42|29456.64
23:48:43|29456.64
23:48:44|29456.64
23:48:45|29456.64
23:48:46|29456.64
23:48:47|29456.64
23:48:48|29456.64
23:48:49|29456.64
23:48:50|29456.64
23:48:51|29456.64
23:48:52|29456.64
23:48:53|29456.64
23:48:54|29456.64
23:48:55|29456.64
23:48:56|29456.64
23:48:57|29456.64
23:48:58|29456.64
23:48:59|29456.63
23:49:00|29456.6
23:49:01|29456.6
23:49:02|29456.6
23:49:03|29456.15
23:49:04|29456.15
23:49:05|29456.15
23:49:06|29456.15
23:49:07|29456.64
23:49:08|29456.64
23:49:10|29456.64
23:49:11|29456.64
23:49:12|29456.64
23:49:14|29456.64
23:49:15|29456.64
23:49:17|29456.64
23:49:18|29456.64
23:49:19|29456.64
23:49:19|29456.64
23:49:20|29456.64
23:49:22|29456.64
23:49:23|29456.64
23:49:25|29456.64
23:49:26|29456.64
23:49:27|29460.28
23:49:27|29452.47
23:49:28|29452.47
23:49:29|29452.47
23:49:31|29452.47
23:49:32|29452.47
23:49:33|29452.47
23:49:34|29452.47
23:49:35|29452.47
23:49:36|29458.82
23:49:37|29458.82
23:49:38|29458.82
23:49:39|29458.82
23:49:40|29458.82
23:49:41|29458.82
23:49:42|29458.81
23:49:43|29458.81
23:49:44|29458.81
23:49:45|29458.81
23:49:46|29454.39
23:49:47|29454.39
23:49:48|29454.39
23:49:49|29460.5
23:49:50|29460.5
23:49:51|29460.5
23:49:52|29460.5
23:49:53|29460.5
23:49:54|29460.5
23:49:55|29460.5
23:49:56|29460.5
23:49:57|29460.5
23:49:58|29460.5
23:49:59|29463.07
23:50:00|29454.51
23:50:01|29449.73
23:50:02|29449.73
23:50:03|29450.95
23:50:04|29450.95
23:50:05|29450.95
23:50:06|29450.95
23:50:07|29450.95
23:50:08|29453.33
23:50:09|29453.33
23:50:11|29453.33
23:50:12|29453.33
23:50:13|29453.33
23:50:14|29453.33
23:50:16|29453.33
23:50:16|29453.33
23:50:18|29449.2
23:50:19|29449.9
23:50:19|29449.9
23:50:20|29449.9
23:50:22|29449.9
23:50:22|29449.9
23:50:24|29449.94
23:50:25|29449.94
23:50:26|29449.94
23:50:27|29449.94
23:50:28|29449.94
23:50:29|29449.94
23:50:30|29449.8
23:50:31|29449.8
23:50:32|29449.8
23:50:33|29450.34
23:50:34|29450.34
23:50:35|29450.34
23:50:36|29451.19
23:50:37|29451.19
23:50:38|29451.19
23:50:39|29451.19
23:50:40|29451.19
23:50:42|29451.19
23:50:43|29451.19
23:50:43|29451.19
23:50:44|29451.19
23:50:46|29451.19
23:50:47|29451.19
23:50:47|29451.03
23:50:48|29451.03
23:50:49|29451.03
23:50:51|29451.03
23:50:51|29451.03
23:50:52|29451.03
23:50:54|29451.03
23:50:54|29451.03
23:50:55|29451.03
23:50:56|29451.03
23:50:58|29451.03
23:50:58|29451.03
23:51:00|29451.03
23:51:01|29451.03
23:51:02|29451.03
23:51:03|29451.03
23:51:03|29451.03
23:51:04|29451.03
23:51:05|29451.03
23:51:07|29451.03
23:51:08|29453.77
23:51:08|29453.77
23:51:09|29453.77
23:51:10|29453.77
23:51:12|29453.77
23:51:13|29453.77
23:51:14|29453.77
23:51:15|29453.77
23:51:16|29453.77
23:51:17|29453.77
23:51:19|29467.19
23:51:20|29467.19
23:51:21|29475.6
23:51:21|29475.6
23:51:23|29475.6
23:51:24|29476.69
23:51:25|29476.69
23:51:26|29476.69
23:51:27|29476.69
23:51:28|29476.69
23:51:28|29476.69
23:51:29|29476.69
23:51:30|29475.08
23:51:32|29475.08
23:51:33|29475.08
23:51:34|29469.64
23:51:35|29469.64
23:51:36|29469.64
23:51:37|29469.64
23:51:38|29469.64
23:51:39|29465.58
23:51:40|29465.58
23:51:41|29465.58
23:51:42|29465.58
23:51:43|29465.74
23:51:44|29465.74
23:51:45|29465.74
23:51:46|29465.74
23:51:47|29465.74
23:51:48|29465.74
23:51:49|29465.74
23:51:50|29465.74
23:51:51|29465.74
23:51:52|29465.74
23:51:53|29465.74
23:51:54|29470.71
23:51:55|29470.71
23:51:56|29470.71
23:51:57|29470.71
23:51:58|29470.71
23:51:59|29470.71
23:52:00|29470.71
23:52:01|29472.54
23:52:02|29470.88
23:52:04|29472.11
23:52:04|29472.11
23:52:06|29472.71
23:52:06|29472.71
23:52:08|29472.71
23:52:08|29472.71
23:52:09|29472.71
23:52:10|29472.71
23:52:12|29472.71
23:52:14|29472.71
23:52:15|29472.71
23:52:16|29472.71
23:52:17|29472.71
23:52:19|29481.13
23:52:19|29481.13
23:52:20|29481.13
23:52:21|29481.13
23:52:23|29481.13
23:52:24|29471.5
23:52:25|29471.5
23:52:26|29471.5
23:52:27|29471.5
23:52:28|29471.5
23:52:29|29471.5
23:52:30|29471.5
23:52:31|29471.5
23:52:32|29471.5
23:52:33|29471.5
23:52:34|29468.78
23:52:35|29468.78
23:52:36|29468.78
23:52:37|29473.91
23:52:38|29473.91
23:52:39|29473.91
23:52:41|29473.91
23:52:42|29473.91
23:52:42|29473.91
23:52:43|29473.91
23:52:45|29473.91
23:52:46|29473.91
23:52:46|29473.91
23:52:48|29473.91
23:52:48|29475.37
23:52:50|29475.37
23:52:51|29475.37
23:52:51|29475.37
23:52:53|29475.37
23:52:53|29475.37
23:52:54|29475.37
23:52:56|29475.37
23:52:56|29475.37
23:52:58|29475.37
23:52:58|29479.46
23:53:00|29491.58
23:53:01|29500.64
23:53:02|29495.15
23:53:03|29493.69
23:53:03|29493.69
23:53:04|29493.69
23:53:06|29493.69
23:53:06|29493.69
23:53:07|29493.69
23:53:09|29493.69
23:53:10|29493.69
23:53:11|29493.69
23:53:11|29493.69
23:53:13|29493.69
23:53:15|29493.69
23:53:16|29461.19
23:53:18|29458.84
23:53:18|29454.92
23:53:19|29448.83
23:53:20|29441.82
23:53:21|29440.13
23:53:22|29440.12
23:53:24|29428.89
23:53:25|29428.89
23:53:26|29426.27
23:53:27|29426.27
23:53:28|29426.27
23:53:29|29428.16
23:53:29|29428.37
23:53:30|29425.4
23:53:32|29428.38
23:53:33|29428.38
23:53:34|29428.38
23:53:35|29428.38
23:53:36|29429.72
23:53:37|29431.22
23:53:38|29431.22
23:53:39|29431.22
23:53:39|29431.22
23:53:41|29431.22
23:53:42|29432.51
23:53:43|29432.51
23:53:44|29432.51
23:53:45|29432.51
23:53:46|29432.51
23:53:47|29432.51
23:53:48|29432.51
23:53:48|29432.51
23:53:50|29432.51
23:53:51|29432.51
23:53:52|29432.5
23:53:53|29432.5
23:53:54|29432.5
23:53:55|29428.58
23:53:56|29428.58
23:53:57|29428.58
23:53:57|29428.58
23:53:59|29422.68
23:53:59|29422.68
23:54:01|29422.68
23:54:02|29422.68
23:54:03|29422.68
23:54:04|29422.68
23:54:05|29422.68
23:54:06|29422.68
23:54:06|29422.68
23:54:08|29422.68
23:54:09|29422.68
23:54:10|29422.68
23:54:11|29422.68
23:54:12|29422.68
23:54:13|29422.68
23:54:15|29425.88
23:54:16|29436.06
23:54:18|29436.06
23:54:19|29436.06
23:54:20|29436.06
23:54:21|29439.98
23:54:22|29439.98
23:54:22|29439.98
23:54:25|29439.98
23:54:25|29439.98
23:54:26|29439.98
23:54:27|29444.16
23:54:28|29444.16
23:54:29|29444.16
23:54:30|29444.16
23:54:31|29444.16
23:54:32|29444.16
23:54:33|29440.49
23:54:34|29440.49
23:54:35|29443.72
23:54:36|29443.72
23:54:37|29443.72
23:54:38|29443.72
23:54:39|29443.72
23:54:40|29450.56
23:54:41|29450.56
23:54:42|29450.56
23:54:43|29450.56
23:54:44|29450.56
23:54:45|29450.56
23:54:46|29450.56
23:54:47|29450.56
23:54:48|29448.02
23:54:49|29448.02
23:54:50|29448.02
23:54:51|29448.02
23:54:52|29448.02
23:54:54|29446.7
23:54:54|29446.7
23:54:55|29446.7
23:54:56|29446.7
23:54:57|29446.7
23:54:58|29446.7
23:54:59|29446.7
23:55:00|29446.7
23:55:01|29446.7
23:55:02|29446.7
23:55:03|29446.7
23:55:04|29446.7
23:55:05|29451.97
23:55:06|29451.97
23:55:07|29451.97
23:55:08|29451.97
23:55:09|29459.4
23:55:11|29452.32
23:55:11|29451.53
23:55:13|29451.53
23:55:14|29451.53
23:55:16|29451.53
23:55:17|29449.63
23:55:19|29449.63
23:55:19|29449.63
23:55:20|29451.97
23:55:22|29451.97
23:55:23|29451.97
23:55:25|29451.97
23:55:25|29451.97
23:55:26|29451.97
23:55:27|29451.97
23:55:28|29451.97
23:55:29|29451.97
23:55:30|29451.97
23:55:31|29451.97
23:55:32|29451.97
23:55:33|29451.97
23:55:34|29464.41
23:55:35|29464.08
23:55:36|29464.08
23:55:37|29464.08
23:55:39|29473.06
23:55:40|29473.06
23:55:41|29473.06
23:55:42|29473.06
23:55:43|29473.06
23:55:44|29473.06
23:55:45|29473.06
23:55:46|29473.06
23:55:48|29473.06
23:55:48|29473.06
23:55:49|29473.06
23:55:50|29463.92
23:55:51|29463.92
23:55:52|29466.49
23:55:53|29477.
23:55:54|29477.
23:55:55|29477.
23:55:56|29477.
23:55:57|29477.
23:55:58|29473.34
23:55:59|29473.34
23:56:00|29473.34
23:56:01|29470.6
23:56:02|29467.77
23:56:03|29467.77
23:56:04|29467.77
23:56:05|29468.77
23:56:07|29464.08
23:56:08|29464.08
23:56:08|29464.08
23:56:10|29464.08
23:56:11|29450.22
23:56:12|29450.22
23:56:13|29456.92
23:56:14|29457.59
23:56:15|29457.59
23:56:17|29457.59
23:56:18|29457.59
23:56:20|29457.59
23:56:20|29457.59
23:56:22|29457.59
23:56:23|29457.59
23:56:24|29457.59
23:56:25|29457.59
23:56:26|29457.59
23:56:27|29457.59
23:56:28|29457.59
23:56:29|29457.59
23:56:30|29457.59
23:56:30|29457.59
23:56:32|29450.94
23:56:33|29450.94
23:56:34|29450.94
23:56:35|29450.94
23:56:37|29451.02
23:56:37|29451.02
23:56:38|29451.06
23:56:39|29451.06
23:56:40|29451.06
23:56:41|29451.06
23:56:42|29451.06
23:56:43|29451.06
23:56:44|29451.06
23:56:45|29451.06
23:56:46|29451.06
23:56:47|29451.06
23:56:48|29451.06
23:56:49|29451.06
23:56:50|29451.06
23:56:51|29451.06
23:56:52|29451.06
23:56:53|29451.06
23:56:54|29451.06
23:56:55|29451.06
23:56:56|29451.06
23:56:57|29451.06
23:56:58|29451.06
23:56:59|29451.06
23:57:00|29451.06
23:57:01|29451.06
23:57:02|29451.06
23:57:03|29451.06
23:57:04|29451.06
23:57:05|29451.06
23:57:06|29451.06
23:57:07|29451.06
23:57:08|29451.06
23:57:09|29451.06
23:57:10|29451.06
23:57:11|29451.06
23:57:12|29451.06
23:57:13|29462.09
23:57:14|29467.19
23:57:15|29467.19
23:57:17|29467.19
23:57:19|29467.19
23:57:20|29477.07
23:57:21|29487.25
23:57:23|29480.53
23:57:24|29479.07
23:57:25|29479.07
23:57:26|29479.07
23:57:27|29479.07
23:57:28|29479.07
23:57:29|29479.07
23:57:30|29479.07
23:57:30|29479.07
23:57:32|29479.07
23:57:33|29479.07
23:57:34|29479.07
23:57:36|29479.07
23:57:36|29479.07
23:57:37|29479.07
23:57:38|29479.07
23:57:39|29479.07
23:57:40|29479.07
23:57:41|29479.07
23:57:42|29479.07
23:57:43|29479.07
23:57:44|29479.07
23:57:45|29479.07
23:57:46|29479.07
23:57:47|29479.07
23:57:48|29479.07
23:57:49|29479.07
23:57:50|29479.07
23:57:51|29479.07
23:57:52|29479.07
23:57:53|29475.6
23:57:54|29475.6
23:57:55|29475.6
23:57:56|29475.6
23:57:57|29475.6
23:57:58|29475.6
23:57:59|29475.6
23:58:00|29475.6
23:58:01|29475.6
23:58:02|29485.56
23:58:03|29485.56
23:58:04|29485.56
23:58:05|29480.54
23:58:06|29480.54
23:58:07|29480.54
23:58:08|29480.54
23:58:09|29480.54
23:58:10|29480.54
23:58:11|29479.11
23:58:12|29479.11
23:58:13|29479.11
23:58:14|29479.11
23:58:15|29479.11
23:58:16|29479.11
23:58:18|29479.11
23:58:20|29479.11
23:58:21|29469.85
23:58:22|29474.37
23:58:23|29474.37
23:58:25|29474.37
23:58:25|29474.37
23:58:26|29474.37
23:58:27|29474.37
23:58:28|29474.37
23:58:30|29474.37
23:58:31|29474.37
23:58:32|29474.37
23:58:33|29474.37
23:58:34|29475.6
23:58:35|29475.6
23:58:36|29475.6
23:58:37|29478.82
23:58:38|29478.82
23:58:39|29478.82
23:58:40|29478.82
23:58:41|29478.82
23:58:42|29478.82
23:58:43|29478.82
23:58:44|29478.82
23:58:45|29478.82
23:58:45|29478.82
23:58:47|29478.82
23:58:48|29478.82
23:58:49|29478.82
23:58:50|29478.82
23:58:51|29478.82
23:58:52|29474.89
23:58:53|29474.89
23:58:53|29474.89
23:58:55|29474.89
23:58:56|29474.89
23:58:58|29474.88
23:58:58|29474.88
23:58:59|29474.88
23:59:00|29474.88
23:59:01|29474.88
23:59:02|29474.88
23:59:03|29474.88
23:59:05|29474.88
23:59:05|29473.32
23:59:06|29473.32
23:59:07|29473.32
23:59:08|29473.32
23:59:10|29473.32
23:59:10|29473.32
23:59:11|29473.32
23:59:12|29473.32
23:59:14|29473.32
23:59:15|29473.32
23:59:16|29473.32
23:59:17|29473.32
23:59:18|29473.32
23:59:20|29473.32
23:59:20|29473.32
23:59:22|29473.32
23:59:23|29473.32
23:59:24|29473.32
23:59:25|29473.32
23:59:26|29465.76
23:59:28|29460.9
23:59:28|29460.89
23:59:29|29460.89
23:59:30|29460.89
23:59:31|29460.89
23:59:33|29460.89
23:59:33|29460.89
23:59:35|29460.89
23:59:36|29460.89
23:59:37|29460.89
23:59:37|29454.34
23:59:39|29454.34
23:59:40|29454.34
23:59:41|29454.34
23:59:41|29454.34
23:59:43|29454.34
23:59:44|29454.34
23:59:45|29454.34
23:59:46|29459.52
23:59:47|29467.76
23:59:48|29466.28
23:59:49|29466.28
23:59:50|29466.28
23:59:51|29466.28
23:59:52|29466.28
23:59:53|29466.28
23:59:54|29466.28
23:59:55|29466.28
23:59:56|29466.28
23:59:57|29466.28
23:59:57|29466.28
23:59:59|29466.28