00:00:00|27066.95
00:00:01|27066.95
00:00:02|27066.95
00:00:03|27066.95
00:00:04|27066.94
00:00:05|27066.94
00:00:06|27066.94
00:00:06|27066.94
00:00:08|27066.94
00:00:09|27066.94
00:00:11|27066.94
00:00:11|27066.94
00:00:12|27071.57
00:00:13|27075.26
00:00:14|27071.83
00:00:15|27071.83
00:00:16|27071.83
00:00:17|27071.83
00:00:18|27071.83
00:00:19|27071.83
00:00:20|27071.83
00:00:21|27071.83
00:00:22|27071.83
00:00:23|27078.94
00:00:24|27076.38
00:00:26|27076.38
00:00:27|27076.38
00:00:28|27076.38
00:00:29|27076.38
00:00:30|27076.38
00:00:30|27076.38
00:00:31|27076.38
00:00:33|27076.38
00:00:34|27074.15
00:00:35|27073.08
00:00:36|27073.08
00:00:37|27073.08
00:00:38|27073.08
00:00:38|27073.08
00:00:40|27073.08
00:00:41|27073.08
00:00:42|27073.08
00:00:43|27073.08
00:00:45|27062.77
00:00:45|27059.6
00:00:47|27059.6
00:00:48|27059.6
00:00:49|27059.6
00:00:50|27054.19
00:00:51|27055.
00:00:52|27055.
00:00:53|27054.99
00:00:54|27055.09
00:00:56|27055.09
00:00:56|27055.09
00:00:57|27055.09
00:00:58|27055.09
00:00:59|27055.09
00:01:00|27055.09
00:01:01|27054.66
00:01:02|27054.66
00:01:03|27054.66
00:01:04|27054.66
00:01:05|27054.66
00:01:06|27054.66
00:01:07|27054.66
00:01:08|27054.66
00:01:09|27054.66
00:01:11|27054.66
00:01:12|27054.66
00:01:13|27054.66
00:01:14|27062.83
00:01:15|27062.83
00:01:16|27062.83
00:01:17|27062.83
00:01:18|27062.83
00:01:19|27062.83
00:01:20|27062.83
00:01:22|27046.46
00:01:22|27046.46
00:01:23|27046.46
00:01:24|27046.46
00:01:25|27046.46
00:01:26|27046.46
00:01:27|27046.46
00:01:28|27046.46
00:01:29|27046.46
00:01:30|27046.46
00:01:31|27046.46
00:01:32|27046.46
00:01:33|27046.46
00:01:34|27051.12
00:01:35|27051.12
00:01:36|27051.12
00:01:37|27051.12
00:01:38|27051.12
00:01:39|27051.12
00:01:40|27051.12
00:01:41|27051.12
00:01:42|27051.12
00:01:43|27051.12
00:01:44|27051.12
00:01:46|27051.12
00:01:47|27051.12
00:01:49|27051.34
00:01:49|27051.34
00:01:50|27051.34
00:01:51|27049.69
00:01:53|27049.69
00:01:54|27048.4
00:01:56|27039.54
00:01:56|27044.47
00:01:57|27044.47
00:01:58|27044.47
00:01:59|27044.47
00:02:00|27039.55
00:02:01|27039.55
00:02:02|27039.55
00:02:04|27042.78
00:02:05|27042.78
00:02:06|27042.78
00:02:07|27042.78
00:02:08|27042.78
00:02:09|27042.78
00:02:10|27042.78
00:02:11|27042.78
00:02:12|27042.78
00:02:13|27041.74
00:02:14|27041.74
00:02:15|27041.74
00:02:16|27041.74
00:02:18|27041.74
00:02:19|27041.74
00:02:20|27042.91
00:02:20|27042.91
00:02:21|27049.38
00:02:23|27051.81
00:02:23|27051.81
00:02:24|27051.81
00:02:26|27050.45
00:02:26|27050.45
00:02:27|27050.45
00:02:28|27050.45
00:02:29|27046.58
00:02:31|27046.58
00:02:31|27046.58
00:02:32|27046.61
00:02:33|27046.61
00:02:35|27044.24
00:02:35|27043.68
00:02:37|27043.68
00:02:38|27040.18
00:02:38|27040.18
00:02:39|27040.18
00:02:40|27042.83
00:02:42|27041.17
00:02:42|27044.29
00:02:43|27044.29
00:02:45|27044.29
00:02:46|27044.29
00:02:47|27044.29
00:02:48|27044.29
00:02:50|27044.29
00:02:51|27039.69
00:02:52|27039.69
00:02:53|27039.69
00:02:54|27050.67
00:02:56|27057.78
00:02:57|27063.99
00:02:58|27063.99
00:02:59|27063.99
00:02:59|27063.99
00:03:01|27063.99
00:03:02|27063.98
00:03:03|27063.98
00:03:03|27063.98
00:03:05|27063.98
00:03:05|27063.98
00:03:07|27063.98
00:03:08|27063.98
00:03:09|27061.41
00:03:10|27061.41
00:03:10|27061.41
00:03:12|27061.41
00:03:13|27061.41
00:03:13|27061.41
00:03:15|27061.32
00:03:15|27061.32
00:03:17|27061.32
00:03:17|27061.32
00:03:19|27061.32
00:03:19|27059.92
00:03:21|27054.37
00:03:22|27054.37
00:03:22|27054.37
00:03:24|27054.37
00:03:24|27054.39
00:03:25|27054.39
00:03:27|27048.47
00:03:27|27051.71
00:03:29|27052.07
00:03:29|27052.07
00:03:30|27039.16
00:03:32|27030.09
00:03:33|27030.09
00:03:34|27035.71
00:03:35|27039.23
00:03:36|27040.98
00:03:37|27040.98
00:03:38|27040.98
00:03:39|27040.98
00:03:40|27040.98
00:03:41|27040.98
00:03:42|27040.98
00:03:43|27041.1
00:03:44|27041.1
00:03:45|27041.1
00:03:46|27041.1
00:03:48|27041.1
00:03:49|27041.31
00:03:51|27043.65
00:03:52|27043.65
00:03:52|27043.65
00:03:54|27043.65
00:03:55|27043.65
00:03:56|27043.65
00:03:57|27043.65
00:03:58|27043.65
00:03:59|27043.65
00:04:00|27043.65
00:04:01|27043.65
00:04:02|27046.85
00:04:03|27046.85
00:04:04|27046.85
00:04:05|27046.85
00:04:06|27046.85
00:04:07|27046.85
00:04:08|27046.85
00:04:09|27048.17
00:04:10|27048.17
00:04:11|27048.17
00:04:12|27048.17
00:04:13|27048.17
00:04:14|27051.72
00:04:15|27051.72
00:04:16|27051.72
00:04:17|27051.72
00:04:18|27051.72
00:04:19|27051.72
00:04:20|27051.72
00:04:21|27051.72
00:04:22|27051.72
00:04:23|27049.59
00:04:24|27049.59
00:04:25|27049.59
00:04:26|27049.59
00:04:27|27051.11
00:04:28|27051.11
00:04:29|27051.11
00:04:30|27051.11
00:04:31|27048.94
00:04:32|27048.94
00:04:33|27048.94
00:04:34|27048.94
00:04:35|27048.94
00:04:36|27048.94
00:04:37|27048.94
00:04:38|27041.33
00:04:39|27041.33
00:04:40|27041.33
00:04:41|27038.29
00:04:43|27038.29
00:04:43|27038.29
00:04:44|27038.29
00:04:46|27038.29
00:04:46|27038.29
00:04:48|27038.29
00:04:50|27038.29
00:04:51|27038.29
00:04:52|27038.29
00:04:53|27038.29
00:04:54|27038.29
00:04:55|27038.29
00:04:56|27038.29
00:04:57|27038.29
00:04:59|27038.29
00:05:00|27038.29
00:05:01|27038.29
00:05:02|27038.29
00:05:03|27034.33
00:05:04|27034.33
00:05:05|27034.33
00:05:06|27039.3
00:05:07|27039.3
00:05:08|27039.3
00:05:09|27039.3
00:05:10|27039.3
00:05:11|27039.3
00:05:12|27039.3
00:05:13|27039.3
00:05:14|27045.2
00:05:15|27045.2
00:05:16|27045.2
00:05:17|27046.31
00:05:18|27046.31
00:05:19|27046.31
00:05:20|27046.31
00:05:21|27046.31
00:05:22|27046.31
00:05:23|27046.31
00:05:24|27046.31
00:05:25|27046.31
00:05:26|27046.31
00:05:27|27046.31
00:05:28|27046.31
00:05:29|27046.31
00:05:30|27046.31
00:05:31|27046.31
00:05:32|27046.31
00:05:33|27046.31
00:05:34|27046.31
00:05:35|27046.31
00:05:36|27046.31
00:05:37|27046.31
00:05:38|27046.3
00:05:39|27046.3
00:05:40|27046.3
00:05:41|27046.3
00:05:42|27046.3
00:05:43|27046.3
00:05:44|27046.3
00:05:45|27046.3
00:05:46|27046.3
00:05:47|27041.24
00:05:48|27041.24
00:05:50|27041.24
00:05:51|27041.24
00:05:52|27041.24
00:05:53|27042.68
00:05:54|27042.68
00:05:55|27042.68
00:05:57|27042.68
00:05:57|27042.68
00:05:58|27042.68
00:05:59|27042.68
00:06:00|27042.68
00:06:01|27042.68
00:06:02|27042.68
00:06:03|27042.68
00:06:04|27042.68
00:06:06|27042.68
00:06:06|27036.77
00:06:07|27036.77
00:06:08|27036.77
00:06:09|27036.77
00:06:11|27049.66
00:06:11|27049.66
00:06:13|27049.67
00:06:14|27049.67
00:06:15|27049.67
00:06:16|27049.67
00:06:17|27049.67
00:06:18|27049.67
00:06:18|27053.27
00:06:20|27053.27
00:06:21|27053.27
00:06:22|27054.73
00:06:22|27054.73
00:06:24|27054.73
00:06:25|27054.73
00:06:26|27054.73
00:06:26|27054.73
00:06:28|27054.73
00:06:29|27054.73
00:06:30|27054.73
00:06:31|27054.73
00:06:32|27054.73
00:06:33|27054.73
00:06:33|27054.59
00:06:35|27053.65
00:06:36|27053.65
00:06:37|27053.65
00:06:38|27060.32
00:06:39|27060.32
00:06:40|27060.32
00:06:41|27061.99
00:06:41|27061.99
00:06:43|27061.99
00:06:44|27058.82
00:06:45|27058.82
00:06:46|27058.82
00:06:47|27058.82
00:06:47|27060.52
00:06:49|27057.18
00:06:51|27057.18
00:06:52|27057.18
00:06:53|27053.63
00:06:54|27053.63
00:06:55|27053.63
00:06:56|27053.63
00:06:56|27053.63
00:06:57|27053.63
00:06:59|27051.83
00:07:00|27051.83
00:07:02|27051.83
00:07:02|27051.83
00:07:04|27051.83
00:07:04|27051.83
00:07:06|27047.34
00:07:08|27047.34
00:07:08|27047.34
00:07:09|27047.34
00:07:10|27047.34
00:07:12|27047.34
00:07:13|27047.34
00:07:14|27047.34
00:07:14|27047.35
00:07:16|27049.83
00:07:16|27049.67
00:07:17|27049.83
00:07:19|27049.83
00:07:20|27049.83
00:07:21|27049.83
00:07:22|27049.83
00:07:23|27049.83
00:07:23|27049.83
00:07:24|27049.83
00:07:25|27058.34
00:07:27|27058.34
00:07:27|27058.34
00:07:29|27058.34
00:07:30|27058.34
00:07:31|27058.34
00:07:32|27058.34
00:07:32|27058.34
00:07:34|27058.34
00:07:35|27058.34
00:07:36|27058.34
00:07:37|27057.87
00:07:37|27057.87
00:07:38|27057.67
00:07:40|27057.67
00:07:40|27057.67
00:07:41|27057.67
00:07:43|27057.67
00:07:44|27057.67
00:07:45|27057.67
00:07:45|27057.67
00:07:46|27057.67
00:07:47|27056.91
00:07:48|27056.91
00:07:49|27056.91
00:07:51|27056.91
00:07:53|27056.24
00:07:54|27056.24
00:07:56|27056.24
00:07:57|27056.24
00:07:58|27056.24
00:08:00|27056.24
00:08:00|27056.24
00:08:01|27056.24
00:08:03|27056.24
00:08:03|27057.95
00:08:05|27057.95
00:08:06|27057.95
00:08:07|27057.95
00:08:08|27057.95
00:08:10|27057.95
00:08:10|27057.95
00:08:12|27057.95
00:08:13|27062.16
00:08:14|27062.16
00:08:14|27062.16
00:08:15|27062.16
00:08:17|27062.16
00:08:17|27062.16
00:08:19|27062.16
00:08:20|27062.15
00:08:20|27062.15
00:08:21|27062.15
00:08:23|27062.15
00:08:24|27062.15
00:08:24|27062.15
00:08:25|27062.15
00:08:27|27062.15
00:08:27|27062.15
00:08:28|27062.15
00:08:30|27062.15
00:08:30|27060.5
00:08:31|27060.5
00:08:33|27060.5
00:08:33|27060.5
00:08:35|27060.5
00:08:35|27060.5
00:08:36|27060.5
00:08:37|27062.24
00:08:38|27071.47
00:08:40|27071.47
00:08:41|27074.02
00:08:42|27078.33
00:08:42|27078.34
00:08:44|27078.34
00:08:45|27078.33
00:08:46|27078.33
00:08:47|27078.33
00:08:48|27078.33
00:08:49|27078.33
00:08:50|27078.33
00:08:51|27078.33
00:08:52|27078.33
00:08:53|27078.33
00:08:54|27075.11
00:08:55|27075.11
00:08:56|27074.27
00:08:57|27074.27
00:08:58|27074.27
00:09:00|27074.27
00:09:00|27074.27
00:09:02|27074.27
00:09:02|27074.24
00:09:04|27074.24
00:09:06|27074.24
00:09:07|27074.24
00:09:07|27066.7
00:09:08|27066.7
00:09:09|27066.7
00:09:10|27066.7
00:09:11|27066.7
00:09:12|27066.7
00:09:13|27066.7
00:09:14|27066.7
00:09:15|27066.7
00:09:16|27066.7
00:09:18|27066.7
00:09:18|27066.7
00:09:19|27066.7
00:09:20|27066.7
00:09:21|27066.7
00:09:22|27066.7
00:09:23|27066.7
00:09:24|27066.7
00:09:25|27066.7
00:09:26|27066.7
00:09:27|27066.7
00:09:28|27066.7
00:09:29|27066.7
00:09:30|27066.7
00:09:31|27066.7
00:09:32|27066.7
00:09:33|27066.7
00:09:35|27066.7
00:09:35|27066.7
00:09:36|27066.7
00:09:37|27066.7
00:09:38|27066.7
00:09:39|27066.7
00:09:40|27066.7
00:09:41|27066.7
00:09:42|27066.7
00:09:43|27066.7
00:09:44|27066.7
00:09:46|27066.7
00:09:46|27066.7
00:09:47|27066.7
00:09:48|27066.7
00:09:49|27066.7
00:09:51|27066.7
00:09:51|27066.7
00:09:53|27067.71
00:09:55|27069.49
00:09:56|27069.49
00:09:58|27069.49
00:09:58|27069.49
00:09:59|27069.49
00:10:00|27069.49
00:10:02|27068.98
00:10:03|27068.98
00:10:05|27068.98
00:10:05|27068.98
00:10:06|27068.98
00:10:07|27068.98
00:10:08|27068.98
00:10:09|27068.98
00:10:10|27068.97
00:10:11|27068.97
00:10:12|27068.97
00:10:13|27068.97
00:10:14|27068.97
00:10:15|27068.97
00:10:16|27068.97
00:10:17|27068.97
00:10:18|27068.97
00:10:19|27068.97
00:10:20|27068.97
00:10:21|27068.97
00:10:22|27068.97
00:10:23|27068.97
00:10:24|27068.97
00:10:25|27068.97
00:10:26|27068.97
00:10:27|27066.95
00:10:28|27066.95
00:10:29|27066.95
00:10:30|27068.89
00:10:31|27068.89
00:10:32|27066.24
00:10:33|27066.24
00:10:34|27066.24
00:10:35|27066.24
00:10:36|27066.24
00:10:37|27066.24
00:10:38|27066.24
00:10:39|27066.24
00:10:40|27066.24
00:10:41|27066.24
00:10:42|27066.24
00:10:43|27066.24
00:10:44|27066.24
00:10:45|27066.24
00:10:46|27066.24
00:10:47|27066.24
00:10:48|27066.24
00:10:49|27076.27
00:10:50|27080.45
00:10:51|27080.45
00:10:52|27077.34
00:10:54|27075.86
00:10:56|27075.86
00:10:56|27075.86
00:10:58|27075.86
00:10:59|27075.86
00:11:00|27075.86
00:11:01|27075.86
00:11:02|27075.86
00:11:03|27075.86
00:11:04|27075.86
00:11:05|27075.86
00:11:07|27075.86
00:11:08|27075.86
00:11:09|27075.86
00:11:10|27075.86
00:11:11|27075.86
00:11:12|27075.86
00:11:13|27075.86
00:11:14|27075.86
00:11:15|27075.86
00:11:16|27075.86
00:11:17|27075.86
00:11:18|27075.86
00:11:19|27075.86
00:11:20|27075.86
00:11:21|27075.86
00:11:22|27075.86
00:11:23|27075.14
00:11:24|27075.14
00:11:26|27075.14
00:11:27|27075.14
00:11:28|27075.14
00:11:29|27075.14
00:11:30|27075.14
00:11:31|27075.14
00:11:33|27075.14
00:11:34|27075.14
00:11:34|27075.14
00:11:36|27075.14
00:11:36|27073.05
00:11:37|27073.05
00:11:39|27073.05
00:11:39|27073.05
00:11:40|27073.05
00:11:41|27073.05
00:11:42|27073.05
00:11:44|27073.05
00:11:44|27073.05
00:11:45|27073.05
00:11:47|27073.05
00:11:48|27073.05
00:11:49|27073.05
00:11:49|27071.46
00:11:50|27071.47
00:11:52|27071.47
00:11:52|27075.04
00:11:53|27073.25
00:11:55|27073.25
00:11:57|27074.04
00:11:57|27074.04
00:11:59|27074.04
00:12:01|27075.87
00:12:02|27075.87
00:12:03|27075.87
00:12:05|27075.87
00:12:05|27075.87
00:12:07|27075.87
00:12:08|27075.87
00:12:09|27075.87
00:12:10|27075.87
00:12:11|27075.87
00:12:12|27071.41
00:12:13|27071.41
00:12:14|27071.41
00:12:15|27071.41
00:12:16|27071.41
00:12:17|27071.41
00:12:18|27071.41
00:12:19|27073.47
00:12:20|27073.47
00:12:21|27073.47
00:12:22|27064.73
00:12:23|27064.73
00:12:25|27056.83
00:12:26|27056.83
00:12:27|27056.83
00:12:27|27056.83
00:12:28|27056.83
00:12:29|27056.83
00:12:31|27056.83
00:12:32|27056.83
00:12:32|27056.83
00:12:33|27056.83
00:12:35|27056.83
00:12:36|27056.83
00:12:36|27056.83
00:12:37|27056.83
00:12:39|27056.83
00:12:40|27056.83
00:12:40|27056.83
00:12:41|27056.83
00:12:42|27056.83
00:12:43|27056.83
00:12:45|27056.83
00:12:45|27056.83
00:12:47|27056.83
00:12:47|27056.83
00:12:49|27056.24
00:12:50|27056.24
00:12:50|27056.24
00:12:51|27056.24
00:12:53|27056.24
00:12:54|27056.24
00:12:55|27056.24
00:12:56|27056.24
00:12:57|27056.24
00:12:59|27056.24
00:13:00|27056.24
00:13:00|27056.24
00:13:02|27056.24
00:13:03|27056.24
00:13:04|27056.24
00:13:05|27056.24
00:13:06|27056.24
00:13:07|27056.24
00:13:08|27056.24
00:13:09|27056.24
00:13:10|27056.24
00:13:11|27054.66
00:13:12|27054.66
00:13:13|27054.66
00:13:14|27054.66
00:13:16|27052.94
00:13:17|27052.94
00:13:18|27052.42
00:13:19|27052.42
00:13:20|27052.42
00:13:20|27052.42
00:13:21|27052.42
00:13:22|27052.42
00:13:24|27052.42
00:13:25|27052.42
00:13:26|27052.42
00:13:27|27052.42
00:13:28|27052.42
00:13:29|27052.42
00:13:30|27052.42
00:13:31|27057.4
00:13:32|27057.4
00:13:33|27057.41
00:13:34|27057.41
00:13:35|27057.41
00:13:36|27057.41
00:13:37|27057.41
00:13:38|27057.41
00:13:39|27057.41
00:13:40|27057.41
00:13:42|27057.41
00:13:42|27057.41
00:13:44|27057.41
00:13:44|27057.41
00:13:45|27057.41
00:13:47|27057.41
00:13:47|27057.41
00:13:48|27056.04
00:13:49|27056.04
00:13:51|27056.04
00:13:51|27056.04
00:13:52|27056.04
00:13:53|27056.04
00:13:55|27056.04
00:13:55|27056.04
00:13:57|27056.04
00:13:58|27056.04
00:13:59|27051.6
00:14:00|27051.59
00:14:01|27051.59
00:14:02|27051.59
00:14:03|27051.59
00:14:04|27051.59
00:14:05|27051.59
00:14:06|27051.59
00:14:07|27051.59
00:14:08|27051.59
00:14:09|27051.59
00:14:10|27051.59
00:14:11|27051.59
00:14:12|27051.59
00:14:14|27051.59
00:14:15|27051.59
00:14:16|27051.59
00:14:17|27051.59
00:14:18|27051.59
00:14:19|27051.59
00:14:20|27051.59
00:14:22|27051.59
00:14:22|27051.59
00:14:24|27051.59
00:14:25|27051.59
00:14:26|27051.59
00:14:27|27051.59
00:14:28|27057.81
00:14:29|27054.88
00:14:30|27054.88
00:14:31|27054.88
00:14:32|27054.88
00:14:33|27052.58
00:14:34|27052.58
00:14:35|27052.58
00:14:36|27052.58
00:14:36|27052.58
00:14:39|27052.58
00:14:39|27052.58
00:14:40|27052.58
00:14:42|27052.58
00:14:43|27052.58
00:14:44|27051.59
00:14:45|27051.59
00:14:46|27051.59
00:14:46|27051.59
00:14:48|27051.59
00:14:49|27051.59
00:14:50|27051.59
00:14:51|27051.59
00:14:52|27051.59
00:14:53|27051.59
00:14:54|27051.59
00:14:55|27051.59
00:14:56|27051.59
00:14:57|27051.59
00:14:59|27051.59
00:15:00|27051.59
00:15:02|27051.58
00:15:03|27051.58
00:15:04|27051.58
00:15:05|27051.58
00:15:07|27051.58
00:15:07|27045.78
00:15:09|27045.78
00:15:11|27043.45
00:15:11|27043.45
00:15:12|27043.45
00:15:13|27043.45
00:15:14|27043.45
00:15:15|27043.45
00:15:16|27043.45
00:15:18|27043.45
00:15:19|27040.79
00:15:20|27040.79
00:15:21|27040.79
00:15:21|27039.44
00:15:23|27039.44
00:15:24|27039.44
00:15:25|27023.84
00:15:26|27022.51
00:15:26|27033.05
00:15:27|27033.05
00:15:29|27033.05
00:15:30|27033.05
00:15:31|27024.73
00:15:32|27024.73
00:15:33|27026.93
00:15:34|27026.35
00:15:35|27026.35
00:15:36|27031.05
00:15:37|27031.05
00:15:37|27031.05
00:15:40|27041.98
00:15:40|27041.98
00:15:41|27040.07
00:15:42|27035.81
00:15:43|27035.81
00:15:44|27035.81
00:15:45|27035.81
00:15:46|27040.08
00:15:47|27040.08
00:15:48|27044.79
00:15:49|27044.79
00:15:50|27044.79
00:15:51|27044.79
00:15:52|27044.79
00:15:53|27044.79
00:15:54|27044.79
00:15:55|27044.79
00:15:56|27044.79
00:15:57|27044.79
00:15:58|27044.79
00:15:59|27044.79
00:16:01|27044.79
00:16:03|27044.79
00:16:04|27044.79
00:16:06|27046.49
00:16:06|27046.49
00:16:08|27046.49
00:16:09|27046.49
00:16:10|27041.6
00:16:11|27041.6
00:16:11|27041.6
00:16:13|27041.6
00:16:14|27041.6
00:16:16|27041.6
00:16:17|27041.6
00:16:18|27041.6
00:16:19|27039.49
00:16:20|27041.63
00:16:21|27041.63
00:16:22|27041.63
00:16:23|27041.63
00:16:24|27041.63
00:16:25|27041.63
00:16:26|27041.63
00:16:27|27041.63
00:16:28|27041.63
00:16:29|27041.62
00:16:30|27041.62
00:16:31|27041.62
00:16:31|27041.62
00:16:33|27041.62
00:16:34|27041.62
00:16:35|27041.62
00:16:36|27041.62
00:16:36|27041.63
00:16:38|27041.63
00:16:39|27041.63
00:16:40|27042.46
00:16:41|27042.46
00:16:42|27042.46
00:16:43|27042.46
00:16:44|27042.46
00:16:45|27042.46
00:16:45|27042.46
00:16:47|27038.96
00:16:48|27038.96
00:16:49|27038.96
00:16:49|27038.96
00:16:51|27038.96
00:16:52|27038.96
00:16:53|27038.96
00:16:54|27038.96
00:16:55|27038.96
00:16:56|27038.96
00:16:56|27038.96
00:16:58|27042.45
00:16:59|27042.45
00:17:00|27042.45
00:17:02|27040.32
00:17:02|27040.32
00:17:03|27040.32
00:17:04|27040.32
00:17:05|27040.32
00:17:06|27040.32
00:17:08|27040.33
00:17:09|27040.33
00:17:09|27040.33
00:17:11|27040.33
00:17:12|27040.33
00:17:13|27040.33
00:17:14|27040.33
00:17:16|27042.19
00:17:16|27042.19
00:17:17|27042.19
00:17:18|27033.42
00:17:19|27033.42
00:17:20|27033.42
00:17:21|27033.42
00:17:22|27039.38
00:17:23|27039.38
00:17:24|27039.38
00:17:25|27039.38
00:17:26|27039.38
00:17:27|27039.38
00:17:28|27039.55
00:17:29|27039.55
00:17:30|27039.55
00:17:31|27039.55
00:17:32|27039.55
00:17:33|27039.55
00:17:34|27039.55
00:17:35|27039.55
00:17:36|27039.55
00:17:37|27039.55
00:17:38|27039.55
00:17:39|27039.71
00:17:40|27039.71
00:17:41|27039.71
00:17:42|27041.92
00:17:43|27041.39
00:17:44|27041.39
00:17:45|27041.39
00:17:46|27041.39
00:17:48|27041.39
00:17:48|27041.39
00:17:49|27041.39
00:17:50|27041.39
00:17:51|27041.39
00:17:52|27041.39
00:17:53|27041.39
00:17:55|27041.39
00:17:55|27041.39
00:17:57|27041.39
00:17:58|27041.39
00:17:59|27041.39
00:18:00|27041.39
00:18:02|27041.39
00:18:03|27041.39
00:18:04|27041.39
00:18:05|27041.39
00:18:05|27041.39
00:18:07|27041.39
00:18:07|27041.39
00:18:09|27041.39
00:18:10|27042.87
00:18:11|27042.89
00:18:12|27042.9
00:18:13|27042.9
00:18:14|27042.9
00:18:15|27042.9
00:18:17|27042.9
00:18:17|27042.9
00:18:18|27042.9
00:18:19|27042.9
00:18:20|27042.9
00:18:21|27042.9
00:18:22|27042.9
00:18:23|27042.9
00:18:24|27042.89
00:18:25|27042.9
00:18:26|27042.9
00:18:27|27042.9
00:18:28|27042.9
00:18:29|27047.78
00:18:30|27047.78
00:18:31|27047.78
00:18:32|27047.78
00:18:34|27047.78
00:18:35|27052.55
00:18:35|27052.55
00:18:37|27052.55
00:18:38|27052.55
00:18:39|27052.55
00:18:39|27052.55
00:18:41|27052.55
00:18:42|27052.55
00:18:42|27052.55
00:18:44|27052.56
00:18:45|27052.56
00:18:46|27052.56
00:18:47|27060.43
00:18:48|27060.43
00:18:49|27060.43
00:18:49|27060.43
00:18:51|27060.43
00:18:52|27060.43
00:18:53|27055.43
00:18:54|27053.55
00:18:55|27053.55
00:18:56|27053.55
00:18:56|27053.55
00:18:57|27053.55
00:18:59|27053.55
00:18:59|27053.55
00:19:01|27053.55
00:19:02|27053.55
00:19:03|27053.55
00:19:05|27053.55
00:19:06|27053.55
00:19:07|27053.55
00:19:08|27053.55
00:19:09|27053.56
00:19:11|27053.56
00:19:12|27053.56
00:19:13|27053.56
00:19:14|27053.56
00:19:15|27053.56
00:19:17|27053.55
00:19:17|27053.55
00:19:19|27053.55
00:19:19|27053.55
00:19:21|27053.55
00:19:22|27053.55
00:19:23|27053.55
00:19:24|27053.55
00:19:24|27053.55
00:19:26|27053.55
00:19:27|27053.55
00:19:28|27053.55
00:19:29|27053.55
00:19:30|27053.55
00:19:31|27053.55
00:19:32|27053.55
00:19:33|27052.96
00:19:34|27052.96
00:19:35|27052.96
00:19:36|27052.96
00:19:37|27052.96
00:19:38|27045.34
00:19:39|27045.34
00:19:40|27045.34
00:19:41|27045.34
00:19:42|27048.39
00:19:43|27048.39
00:19:44|27048.39
00:19:45|27048.39
00:19:46|27048.39
00:19:47|27048.39
00:19:48|27048.39
00:19:49|27048.39
00:19:50|27048.39
00:19:51|27048.39
00:19:52|27048.39
00:19:53|27048.39
00:19:54|27048.39
00:19:55|27048.39
00:19:56|27048.39
00:19:57|27048.39
00:19:58|27048.39
00:19:59|27048.39
00:20:00|27048.39
00:20:01|27048.39
00:20:02|27048.39
00:20:04|27048.39
00:20:05|27052.56
00:20:06|27052.56
00:20:07|27052.56
00:20:08|27052.56
00:20:09|27052.56
00:20:10|27052.56
00:20:11|27052.56
00:20:12|27054.68
00:20:13|27048.55
00:20:14|27031.81
00:20:15|27036.17
00:20:16|27035.13
00:20:17|27035.13
00:20:18|27035.13
00:20:19|27035.26
00:20:20|27035.26
00:20:21|27035.26
00:20:22|27035.26
00:20:23|27030.42
00:20:24|27030.42
00:20:25|27036.01
00:20:26|27043.05
00:20:27|27043.05
00:20:28|27035.98
00:20:29|27035.98
00:20:30|27035.98
00:20:31|27035.98
00:20:32|27033.19
00:20:33|27033.19
00:20:34|27033.19
00:20:35|27033.19
00:20:36|27033.19
00:20:37|27033.19
00:20:38|27034.73
00:20:39|27034.73
00:20:40|27034.73
00:20:41|27034.73
00:20:42|27034.73
00:20:44|27035.12
00:20:45|27035.12
00:20:46|27035.12
00:20:47|27035.12
00:20:48|27035.12
00:20:49|27035.12
00:20:50|27035.18
00:20:51|27035.18
00:20:52|27035.18
00:20:53|27035.18
00:20:54|27035.18
00:20:55|27035.18
00:20:56|27035.18
00:20:57|27035.18
00:20:58|27035.18
00:20:59|27035.18
00:21:00|27035.18
00:21:01|27034.91
00:21:02|27034.91
00:21:03|27034.91
00:21:05|27034.91
00:21:06|27034.91
00:21:06|27034.91
00:21:08|27034.91
00:21:09|27034.22
00:21:10|27035.76
00:21:11|27035.76
00:21:13|27035.76
00:21:14|27035.76
00:21:15|27035.76
00:21:16|27035.76
00:21:17|27035.76
00:21:18|27035.76
00:21:19|27035.76
00:21:20|27035.76
00:21:21|27035.76
00:21:22|27035.76
00:21:23|27035.76
00:21:24|27035.66
00:21:25|27035.66
00:21:26|27035.66
00:21:27|27035.66
00:21:28|27035.66
00:21:29|27035.66
00:21:30|27035.66
00:21:31|27035.66
00:21:32|27035.66
00:21:33|27035.66
00:21:34|27035.66
00:21:35|27035.66
00:21:36|27035.66
00:21:37|27035.66
00:21:38|27035.66
00:21:39|27035.66
00:21:40|27035.66
00:21:41|27035.66
00:21:42|27038.51
00:21:44|27046.4
00:21:45|27046.4
00:21:46|27046.4
00:21:47|27046.4
00:21:48|27046.4
00:21:49|27046.4
00:21:49|27046.39
00:21:51|27046.39
00:21:52|27044.26
00:21:53|27044.26
00:21:53|27044.26
00:21:54|27044.26
00:21:55|27044.26
00:21:57|27044.26
00:21:57|27044.26
00:21:59|27044.26
00:22:00|27044.26
00:22:01|27043.99
00:22:02|27043.99
00:22:03|27043.99
00:22:04|27043.99
00:22:05|27043.99
00:22:06|27046.39
00:22:08|27046.39
00:22:08|27046.39
00:22:10|27046.39
00:22:11|27046.39
00:22:12|27046.39
00:22:13|27046.39
00:22:14|27046.39
00:22:15|27046.39
00:22:17|27046.39
00:22:18|27046.39
00:22:18|27046.39
00:22:20|27046.39
00:22:20|27046.39
00:22:22|27046.39
00:22:22|27046.39
00:22:24|27046.39
00:22:25|27046.39
00:22:26|27046.39
00:22:26|27046.39
00:22:28|27046.39
00:22:29|27046.39
00:22:30|27046.39
00:22:30|27045.76
00:22:31|27045.76
00:22:33|27045.76
00:22:34|27045.76
00:22:35|27044.66
00:22:36|27044.66
00:22:37|27044.66
00:22:37|27044.66
00:22:38|27044.66
00:22:39|27044.66
00:22:41|27044.66
00:22:42|27040.57
00:22:43|27040.57
00:22:44|27040.57
00:22:45|27040.57
00:22:46|27040.57
00:22:46|27040.57
00:22:47|27040.57
00:22:49|27040.57
00:22:49|27040.57
00:22:51|27040.57
00:22:51|27040.57
00:22:52|27040.57
00:22:53|27042.73
00:22:55|27042.73
00:22:56|27042.73
00:22:56|27042.73
00:22:58|27042.73
00:22:58|27042.73
00:22:59|27042.73
00:23:01|27042.73
00:23:02|27042.73
00:23:02|27042.73
00:23:03|27042.73
00:23:05|27042.73
00:23:05|27042.73
00:23:07|27042.73
00:23:08|27042.73
00:23:09|27042.73
00:23:10|27042.73
00:23:12|27042.7
00:23:13|27042.7
00:23:14|27042.7
00:23:14|27042.7
00:23:16|27042.7
00:23:16|27042.7
00:23:18|27042.7
00:23:19|27042.7
00:23:20|27042.7
00:23:21|27042.7
00:23:22|27042.7
00:23:23|27042.7
00:23:24|27042.7
00:23:25|27042.7
00:23:26|27042.7
00:23:27|27042.7
00:23:28|27042.7
00:23:29|27042.7
00:23:30|27042.7
00:23:31|27042.7
00:23:32|27042.7
00:23:33|27042.7
00:23:34|27042.7
00:23:35|27042.7
00:23:36|27042.7
00:23:37|27042.7
00:23:38|27042.7
00:23:39|27042.7
00:23:40|27042.74
00:23:42|27042.74
00:23:42|27042.74
00:23:44|27042.74
00:23:44|27042.74
00:23:46|27042.74
00:23:47|27042.74
00:23:47|27044.2
00:23:49|27050.59
00:23:50|27050.59
00:23:50|27050.59
00:23:51|27050.59
00:23:53|27050.59
00:23:54|27050.59
00:23:55|27050.59
00:23:56|27050.59
00:23:57|27050.59
00:23:58|27050.59
00:23:59|27050.59
00:24:00|27050.59
00:24:01|27050.59
00:24:02|27050.59
00:24:03|27050.59
00:24:04|27050.59
00:24:05|27050.59
00:24:06|27050.59
00:24:07|27050.59
00:24:09|27050.59
00:24:10|27050.59
00:24:12|27050.59
00:24:13|27050.59
00:24:14|27050.59
00:24:14|27050.59
00:24:15|27050.59
00:24:17|27050.59
00:24:18|27050.59
00:24:19|27050.59
00:24:20|27050.59
00:24:21|27050.59
00:24:22|27050.59
00:24:23|27050.59
00:24:24|27050.59
00:24:25|27050.59
00:24:26|27050.59
00:24:28|27050.59
00:24:28|27050.59
00:24:29|27050.59
00:24:31|27049.24
00:24:32|27049.24
00:24:33|27049.24
00:24:34|27049.24
00:24:35|27049.24
00:24:36|27049.24
00:24:37|27049.24
00:24:38|27049.24
00:24:39|27049.24
00:24:40|27049.24
00:24:41|27049.24
00:24:42|27049.24
00:24:43|27049.24
00:24:44|27049.24
00:24:45|27049.24
00:24:47|27049.24
00:24:48|27049.24
00:24:49|27049.24
00:24:50|27049.24
00:24:50|27049.24
00:24:52|27049.24
00:24:53|27049.24
00:24:54|27049.24
00:24:54|27049.24
00:24:55|27049.24
00:24:57|27049.24
00:24:57|27049.24
00:24:59|27049.24
00:25:00|27049.24
00:25:01|27049.24
00:25:02|27049.24
00:25:03|27049.24
00:25:04|27049.24
00:25:05|27049.24
00:25:06|27049.24
00:25:07|27049.24
00:25:08|27049.24
00:25:10|27047.41
00:25:11|27047.41
00:25:12|27050.27
00:25:13|27050.27
00:25:15|27050.27
00:25:15|27050.27
00:25:17|27050.27
00:25:18|27050.27
00:25:19|27050.27
00:25:20|27050.27
00:25:21|27050.27
00:25:23|27050.27
00:25:23|27050.27
00:25:24|27050.27
00:25:25|27050.27
00:25:26|27048.91
00:25:27|27048.91
00:25:28|27048.91
00:25:29|27048.91
00:25:30|27048.91
00:25:31|27048.91
00:25:32|27048.91
00:25:33|27048.91
00:25:34|27048.91
00:25:35|27048.91
00:25:36|27048.91
00:25:37|27048.91
00:25:39|27048.91
00:25:40|27048.91
00:25:41|27048.91
00:25:42|27048.91
00:25:43|27048.91
00:25:44|27048.91
00:25:45|27048.91
00:25:46|27050.12
00:25:47|27050.12
00:25:48|27050.12
00:25:49|27050.12
00:25:50|27050.12
00:25:51|27046.87
00:25:52|27046.77
00:25:53|27046.77
00:25:54|27038.88
00:25:55|27038.88
00:25:55|27038.88
00:25:57|27038.88
00:25:58|27038.88
00:25:59|27038.88
00:26:00|27038.88
00:26:00|27038.88
00:26:02|27038.88
00:26:03|27038.88
00:26:03|27038.88
00:26:05|27038.88
00:26:05|27038.88
00:26:07|27038.88
00:26:08|27038.88
00:26:09|27038.88
00:26:10|27038.88
00:26:11|27038.88
00:26:13|27038.88
00:26:14|27038.88
00:26:15|27038.88
00:26:16|27038.88
00:26:17|27049.2
00:26:18|27049.2
00:26:19|27049.2
00:26:20|27049.2
00:26:21|27049.2
00:26:22|27049.2
00:26:23|27049.2
00:26:24|27046.55
00:26:25|27046.55
00:26:26|27046.55
00:26:27|27046.55
00:26:29|27046.55
00:26:30|27046.55
00:26:31|27046.55
00:26:31|27046.55
00:26:33|27046.55
00:26:33|27046.55
00:26:34|27046.55
00:26:35|27046.55
00:26:37|27047.75
00:26:38|27047.75
00:26:39|27047.75
00:26:40|27047.75
00:26:41|27047.75
00:26:42|27047.75
00:26:43|27049.17
00:26:44|27049.17
00:26:45|27049.17
00:26:46|27049.17
00:26:47|27049.17
00:26:48|27049.17
00:26:49|27049.17
00:26:50|27049.17
00:26:51|27060.52
00:26:52|27060.52
00:26:53|27064.37
00:26:54|27061.23
00:26:55|27061.23
00:26:56|27061.23
00:26:57|27061.23
00:26:58|27061.23
00:26:59|27061.23
00:27:00|27061.61
00:27:01|27061.61
00:27:02|27061.61
00:27:03|27061.61
00:27:04|27061.61
00:27:05|27061.61
00:27:06|27061.61
00:27:07|27066.9
00:27:08|27065.
00:27:09|27059.98
00:27:11|27059.98
00:27:12|27054.64
00:27:14|27054.64
00:27:15|27054.64
00:27:16|27054.64
00:27:17|27054.64
00:27:19|27054.64
00:27:19|27054.64
00:27:21|27054.64
00:27:22|27054.64
00:27:23|27054.64
00:27:24|27054.64
00:27:25|27054.64
00:27:25|27054.64
00:27:27|27054.64
00:27:28|27054.64
00:27:29|27054.64
00:27:30|27054.64
00:27:31|27054.64
00:27:32|27054.64
00:27:33|27054.64
00:27:34|27054.64
00:27:35|27054.64
00:27:36|27054.64
00:27:37|27054.64
00:27:38|27054.64
00:27:39|27054.64
00:27:40|27054.64
00:27:41|27054.64
00:27:42|27054.64
00:27:43|27054.64
00:27:44|27054.64
00:27:45|27054.64
00:27:46|27054.64
00:27:47|27054.64
00:27:48|27054.64
00:27:49|27054.64
00:27:50|27054.64
00:27:51|27054.64
00:27:52|27054.64
00:27:54|27054.64
00:27:54|27054.64
00:27:55|27054.64
00:27:57|27054.64
00:27:57|27054.64
00:27:59|27054.64
00:27:59|27054.64
00:28:01|27054.64
00:28:02|27054.64
00:28:03|27054.77
00:28:04|27056.79
00:28:04|27056.79
00:28:05|27056.79
00:28:06|27058.85
00:28:07|27058.85
00:28:09|27058.85
00:28:09|27059.65
00:28:11|27060.05
00:28:12|27060.05
00:28:13|27060.05
00:28:14|27060.05
00:28:16|27060.05
00:28:16|27060.05
00:28:18|27060.05
00:28:19|27060.05
00:28:20|27060.05
00:28:22|27060.04
00:28:22|27057.31
00:28:24|27057.31
00:28:25|27057.31
00:28:26|27057.31
00:28:27|27057.31
00:28:28|27057.31
00:28:29|27057.31
00:28:30|27057.31
00:28:31|27057.31
00:28:32|27057.31
00:28:34|27057.31
00:28:34|27057.31
00:28:36|27057.31
00:28:37|27057.31
00:28:38|27057.31
00:28:39|27057.31
00:28:39|27057.31
00:28:41|27057.31
00:28:42|27057.31
00:28:42|27057.31
00:28:43|27057.31
00:28:45|27057.31
00:28:45|27057.31
00:28:47|27057.31
00:28:47|27057.31
00:28:49|27057.31
00:28:49|27057.31
00:28:51|27057.31
00:28:51|27057.31
00:28:53|27057.31
00:28:54|27057.31
00:28:55|27057.31
00:28:56|27057.31
00:28:57|27057.31
00:28:58|27057.31
00:28:59|27057.31
00:29:00|27057.31
00:29:01|27057.31
00:29:02|27057.31
00:29:03|27057.31
00:29:04|27057.31
00:29:05|27057.31
00:29:06|27057.31
00:29:07|27057.31
00:29:08|27057.31
00:29:09|27057.31
00:29:10|27057.31
00:29:11|27057.31
00:29:13|27057.31
00:29:13|27057.31
00:29:15|27057.31
00:29:16|27057.31
00:29:17|27055.44
00:29:19|27055.44
00:29:20|27055.44
00:29:21|27055.44
00:29:22|27055.44
00:29:23|27055.44
00:29:25|27055.44
00:29:25|27055.44
00:29:26|27055.44
00:29:27|27055.44
00:29:28|27055.44
00:29:29|27055.44
00:29:30|27055.44
00:29:31|27055.44
00:29:32|27055.44
00:29:33|27055.44
00:29:34|27055.44
00:29:35|27055.44
00:29:37|27055.44
00:29:37|27055.44
00:29:39|27055.44
00:29:39|27055.44
00:29:41|27055.44
00:29:41|27055.44
00:29:42|27055.44
00:29:44|27055.44
00:29:44|27055.44
00:29:46|27055.44
00:29:46|27055.44
00:29:47|27055.44
00:29:48|27055.44
00:29:50|27048.16
00:29:51|27048.16
00:29:51|27048.16
00:29:53|27048.16
00:29:53|27048.16
00:29:54|27048.16
00:29:56|27046.9
00:29:57|27046.9
00:29:57|27046.9
00:29:58|27046.9
00:29:59|27046.9
00:30:00|27050.82
00:30:01|27052.78
00:30:03|27057.39
00:30:04|27057.39
00:30:05|27057.39
00:30:06|27057.39
00:30:07|27057.39
00:30:08|27057.39
00:30:09|27057.39
00:30:10|27057.39
00:30:11|27057.39
00:30:12|27057.39
00:30:14|27057.39
00:30:14|27057.39
00:30:15|27057.39
00:30:17|27057.39
00:30:18|27057.39
00:30:18|27057.39
00:30:19|27057.39
00:30:21|27057.39
00:30:22|27055.64
00:30:23|27055.64
00:30:24|27055.64
00:30:25|27055.64
00:30:26|27055.64
00:30:27|27055.64
00:30:28|27055.64
00:30:29|27055.64
00:30:30|27055.64
00:30:31|27055.64
00:30:32|27055.64
00:30:33|27055.64
00:30:34|27055.64
00:30:35|27055.64
00:30:37|27055.64
00:30:38|27055.64
00:30:39|27055.64
00:30:40|27055.64
00:30:40|27055.64
00:30:41|27055.64
00:30:43|27055.64
00:30:43|27055.64
00:30:44|27055.64
00:30:45|27055.64
00:30:46|27055.64
00:30:47|27055.64
00:30:48|27055.64
00:30:50|27055.64
00:30:50|27055.64
00:30:51|27055.64
00:30:52|27055.64
00:30:54|27055.64
00:30:54|27055.64
00:30:55|27055.64
00:30:57|27055.64
00:30:57|27055.64
00:30:58|27055.64
00:30:59|27055.64
00:31:00|27053.87
00:31:01|27043.91
00:31:02|27043.91
00:31:04|27043.91
00:31:05|27043.91
00:31:06|27045.92
00:31:06|27046.28
00:31:08|27046.28
00:31:08|27046.28
00:31:09|27044.91
00:31:11|27044.91
00:31:11|27044.91
00:31:12|27044.91
00:31:14|27044.91
00:31:15|27044.91
00:31:17|27044.91
00:31:18|27044.91
00:31:19|27044.91
00:31:21|27044.91
00:31:22|27044.91
00:31:23|27043.83
00:31:24|27043.83
00:31:25|27043.83
00:31:26|27043.84
00:31:27|27043.84
00:31:28|27043.84
00:31:29|27043.84
00:31:30|27043.84
00:31:31|27043.84
00:31:32|27046.96
00:31:33|27046.96
00:31:34|27046.96
00:31:35|27046.96
00:31:36|27046.96
00:31:37|27046.95
00:31:38|27046.95
00:31:39|27046.95
00:31:40|27046.95
00:31:41|27046.95
00:31:42|27046.95
00:31:43|27046.95
00:31:44|27046.95
00:31:45|27046.95
00:31:46|27046.95
00:31:47|27046.95
00:31:49|27046.95
00:31:49|27046.95
00:31:50|27046.95
00:31:51|27046.95
00:31:52|27046.95
00:31:53|27046.95
00:31:55|27046.95
00:31:56|27046.95
00:31:56|27046.95
00:31:58|27046.95
00:31:59|27046.95
00:31:59|27046.95
00:32:01|27046.95
00:32:01|27046.95
00:32:03|27046.95
00:32:04|27046.95
00:32:05|27046.95
00:32:05|27046.96
00:32:06|27046.96
00:32:08|27046.96
00:32:09|27046.96
00:32:09|27046.96
00:32:10|27046.96
00:32:11|27046.96
00:32:13|27046.95
00:32:13|27046.95
00:32:15|27051.77
00:32:17|27054.8
00:32:18|27054.8
00:32:19|27054.8
00:32:20|27054.8
00:32:21|27054.8
00:32:22|27054.8
00:32:23|27054.8
00:32:25|27054.8
00:32:26|27054.8
00:32:26|27054.8
00:32:28|27054.8
00:32:29|27054.8
00:32:30|27054.8
00:32:31|27054.8
00:32:32|27054.8
00:32:33|27054.8
00:32:34|27054.8
00:32:35|27054.8
00:32:36|27054.8
00:32:37|27054.8
00:32:38|27054.8
00:32:39|27054.8
00:32:40|27054.8
00:32:41|27054.8
00:32:42|27054.8
00:32:43|27054.8
00:32:44|27054.8
00:32:45|27054.8
00:32:46|27054.8
00:32:47|27054.8
00:32:48|27054.8
00:32:49|27054.8
00:32:51|27054.01
00:32:52|27054.01
00:32:52|27054.01
00:32:53|27054.01
00:32:55|27054.01
00:32:56|27054.01
00:32:56|27054.01
00:32:57|27054.02
00:32:58|27054.02
00:32:59|27054.02
00:33:01|27054.02
00:33:01|27054.02
00:33:03|27054.02
00:33:04|27054.02
00:33:05|27054.02
00:33:06|27049.06
00:33:07|27049.06
00:33:08|27049.06
00:33:09|27049.06
00:33:10|27049.06
00:33:11|27049.06
00:33:12|27049.06
00:33:13|27049.06
00:33:14|27049.06
00:33:15|27049.06
00:33:17|27039.99
00:33:18|27039.99
00:33:19|27039.99
00:33:21|27040.36
00:33:22|27035.54
00:33:23|27035.54
00:33:25|27035.54
00:33:26|27033.54
00:33:26|27033.54
00:33:28|27033.54
00:33:29|27033.54
00:33:29|27033.54
00:33:31|27033.54
00:33:31|27033.54
00:33:32|27033.54
00:33:34|27033.54
00:33:35|27033.54
00:33:36|27033.54
00:33:37|27033.54
00:33:38|27033.54
00:33:39|27033.54
00:33:40|27033.54
00:33:41|27033.54
00:33:42|27033.54
00:33:43|27033.54
00:33:44|27033.54
00:33:45|27033.54
00:33:46|27033.54
00:33:48|27033.54
00:33:49|27033.54
00:33:50|27033.54
00:33:50|27033.54
00:33:52|27033.54
00:33:52|27033.54
00:33:54|27033.54
00:33:55|27033.54
00:33:56|27033.54
00:33:56|27033.54
00:33:57|27034.22
00:33:58|27034.22
00:34:00|27034.22
00:34:00|27034.22
00:34:02|27034.22
00:34:03|27034.22
00:34:04|27034.22
00:34:05|27034.22
00:34:06|27034.22
00:34:07|27035.14
00:34:08|27035.14
00:34:09|27035.14
00:34:10|27035.14
00:34:11|27035.14
00:34:12|27035.14
00:34:13|27035.14
00:34:15|27035.14
00:34:15|27035.14
00:34:17|27035.14
00:34:18|27035.14
00:34:20|27035.14
00:34:21|27035.14
00:34:21|27035.14
00:34:22|27035.14
00:34:24|27035.14
00:34:24|27035.14
00:34:25|27035.14
00:34:27|27035.13
00:34:28|27035.13
00:34:29|27035.13
00:34:30|27035.13
00:34:31|27035.13
00:34:32|27035.13
00:34:33|27035.13
00:34:35|27035.13
00:34:35|27035.13
00:34:36|27035.13
00:34:37|27035.13
00:34:38|27035.13
00:34:39|27035.13
00:34:40|27035.13
00:34:41|27035.13
00:34:42|27035.13
00:34:44|27035.13
00:34:44|27035.13
00:34:45|27035.13
00:34:46|27035.13
00:34:47|27035.13
00:34:49|27035.13
00:34:49|27035.13
00:34:50|27035.13
00:34:51|27035.13
00:34:52|27035.13
00:34:53|27035.13
00:34:54|27035.13
00:34:55|27035.13
00:34:56|27035.13
00:34:57|27035.13
00:34:58|27035.13
00:35:00|27035.13
00:35:00|27035.13
00:35:01|27035.13
00:35:02|27035.13
00:35:03|27035.13
00:35:04|27035.13
00:35:05|27035.13
00:35:06|27035.13
00:35:07|27035.13
00:35:08|27035.13
00:35:09|27035.13
00:35:11|27034.16
00:35:11|27034.16
00:35:12|27034.16
00:35:13|27034.16
00:35:14|27034.16
00:35:15|27034.16
00:35:16|27034.16
00:35:18|27034.16
00:35:20|27034.16
00:35:21|27034.16
00:35:23|27034.16
00:35:23|27034.16
00:35:24|27034.16
00:35:25|27034.16
00:35:26|27034.16
00:35:27|27034.16
00:35:28|27034.16
00:35:29|27034.16
00:35:30|27034.16
00:35:31|27034.16
00:35:32|27034.16
00:35:34|27034.16
00:35:34|27034.16
00:35:35|27034.16
00:35:36|27034.16
00:35:37|27034.16
00:35:38|27034.16
00:35:39|27034.16
00:35:40|27034.16
00:35:41|27034.16
00:35:42|27034.92
00:35:43|27034.92
00:35:44|27034.92
00:35:45|27034.92
00:35:46|27034.92
00:35:47|27034.92
00:35:48|27034.92
00:35:49|27034.92
00:35:51|27034.92
00:35:51|27034.92
00:35:52|27034.92
00:35:53|27034.92
00:35:54|27034.92
00:35:56|27034.92
00:35:56|27034.92
00:35:58|27034.92
00:36:00|27034.92
00:36:00|27034.92
00:36:01|27034.92
00:36:02|27046.61
00:36:03|27046.61
00:36:04|27046.61
00:36:05|27046.61
00:36:07|27046.61
00:36:07|27046.61
00:36:08|27046.61
00:36:09|27046.61
00:36:10|27046.61
00:36:11|27046.61
00:36:12|27046.61
00:36:13|27046.61
00:36:14|27046.61
00:36:15|27046.61
00:36:16|27046.61
00:36:17|27046.61
00:36:19|27046.61
00:36:19|27046.61
00:36:21|27046.61
00:36:22|27046.61
00:36:23|27046.61
00:36:24|27046.61
00:36:25|27046.61
00:36:26|27046.61
00:36:27|27046.61
00:36:28|27046.61
00:36:30|27046.61
00:36:31|27046.61
00:36:32|27046.61
00:36:33|27046.61
00:36:34|27046.61
00:36:35|27046.61
00:36:36|27044.24
00:36:37|27044.24
00:36:38|27047.09
00:36:39|27047.09
00:36:40|27047.09
00:36:41|27047.09
00:36:42|27047.09
00:36:43|27047.09
00:36:44|27047.09
00:36:45|27044.52
00:36:47|27044.52
00:36:48|27044.52
00:36:49|27044.52
00:36:49|27044.52
00:36:50|27044.52
00:36:52|27045.85
00:36:53|27045.86
00:36:54|27045.86
00:36:55|27045.86
00:36:56|27045.86
00:36:57|27045.86
00:36:58|27045.86
00:36:59|27045.86
00:37:00|27046.55
00:37:01|27046.55
00:37:02|27046.55
00:37:03|27046.55
00:37:04|27046.55
00:37:05|27044.39
00:37:06|27044.39
00:37:07|27044.38
00:37:08|27044.38
00:37:09|27044.38
00:37:10|27044.38
00:37:11|27044.38
00:37:12|27044.38
00:37:13|27044.38
00:37:14|27044.38
00:37:15|27044.38
00:37:16|27044.38
00:37:17|27044.38
00:37:18|27044.38
00:37:20|27044.38
00:37:21|27044.38
00:37:23|27044.38
00:37:23|27044.38
00:37:25|27044.38
00:37:26|27044.38
00:37:28|27044.38
00:37:28|27044.38
00:37:29|27044.1
00:37:30|27044.1
00:37:32|27044.1
00:37:33|27044.1
00:37:35|27044.1
00:37:35|27044.1
00:37:36|27044.1
00:37:37|27044.1
00:37:38|27044.1
00:37:40|27044.1
00:37:41|27044.1
00:37:42|27044.1
00:37:43|27044.1
00:37:44|27044.1
00:37:45|27044.1
00:37:46|27044.1
00:37:47|27044.1
00:37:49|27044.1
00:37:50|27044.1
00:37:51|27044.1
00:37:52|27044.1
00:37:53|27044.1
00:37:54|27044.1
00:37:55|27044.1
00:37:56|27044.1
00:37:57|27044.1
00:37:58|27044.1
00:37:59|27044.1
00:38:00|27043.46
00:38:01|27043.46
00:38:03|27043.47
00:38:03|27043.47
00:38:04|27043.46
00:38:06|27043.46
00:38:06|27043.46
00:38:07|27043.46
00:38:09|27043.46
00:38:09|27043.46
00:38:12|27043.46
00:38:12|27043.46
00:38:13|27043.46
00:38:14|27043.46
00:38:15|27043.46
00:38:16|27043.46
00:38:17|27043.46
00:38:18|27043.46
00:38:19|27038.13
00:38:21|27038.13
00:38:23|27038.13
00:38:23|27042.36
00:38:24|27042.36
00:38:26|27042.36
00:38:27|27042.36
00:38:29|27042.36
00:38:29|27042.36
00:38:30|27042.36
00:38:31|27042.36
00:38:33|27042.36
00:38:34|27042.36
00:38:35|27042.36
00:38:36|27042.36
00:38:38|27040.81
00:38:38|27040.82
00:38:39|27040.82
00:38:40|27040.82
00:38:41|27040.82
00:38:42|27040.82
00:38:43|27040.82
00:38:44|27041.6
00:38:45|27041.6
00:38:46|27041.6
00:38:47|27041.6
00:38:48|27039.62
00:38:50|27039.62
00:38:50|27039.62
00:38:51|27039.62
00:38:52|27039.62
00:38:53|27039.62
00:38:54|27035.92
00:38:55|27035.92
00:38:56|27035.92
00:38:57|27035.92
00:38:58|27035.92
00:38:59|27035.92
00:39:00|27038.22
00:39:01|27040.86
00:39:02|27040.66
00:39:04|27040.65
00:39:04|27040.65
00:39:05|27040.65
00:39:06|27040.65
00:39:07|27040.65
00:39:08|27040.65
00:39:09|27040.65
00:39:10|27040.65
00:39:12|27040.65
00:39:12|27040.65
00:39:13|27040.65
00:39:14|27040.65
00:39:15|27039.09
00:39:17|27039.09
00:39:17|27039.09
00:39:18|27039.09
00:39:19|27039.09
00:39:20|27039.09
00:39:22|27039.09
00:39:24|27039.09
00:39:25|27037.11
00:39:26|27037.11
00:39:27|27037.11
00:39:28|27037.11
00:39:29|27037.11
00:39:31|27037.11
00:39:32|27037.11
00:39:33|27037.11
00:39:34|27037.11
00:39:35|27037.11
00:39:36|27037.11
00:39:37|27037.11
00:39:38|27037.11
00:39:39|27037.11
00:39:40|27037.11
00:39:41|27037.11
00:39:43|27037.11
00:39:44|27037.11
00:39:45|27036.82
00:39:45|27036.82
00:39:47|27036.82
00:39:47|27036.82
00:39:49|27036.82
00:39:49|27036.82
00:39:51|27036.82
00:39:52|27036.82
00:39:52|27036.82
00:39:54|27036.82
00:39:55|27036.82
00:39:56|27036.82
00:39:57|27036.82
00:39:58|27036.82
00:39:59|27036.82
00:40:00|27036.82
00:40:01|27036.82
00:40:02|27036.82
00:40:04|27035.98
00:40:05|27035.98
00:40:06|27035.98
00:40:06|27035.98
00:40:07|27035.98
00:40:09|27035.97
00:40:10|27035.97
00:40:11|27035.97
00:40:12|27035.97
00:40:12|27035.97
00:40:14|27035.97
00:40:15|27035.97
00:40:16|27035.97
00:40:17|27035.97
00:40:18|27035.97
00:40:19|27035.97
00:40:20|27035.97
00:40:21|27035.97
00:40:22|27035.97
00:40:24|27035.97
00:40:25|27035.93
00:40:27|27035.93
00:40:28|27035.93
00:40:29|27035.93
00:40:29|27035.93
00:40:31|27035.93
00:40:32|27035.93
00:40:33|27035.93
00:40:34|27035.93
00:40:35|27034.56
00:40:37|27030.21
00:40:37|27024.74
00:40:39|27025.98
00:40:40|27025.98
00:40:40|27025.98
00:40:42|27025.98
00:40:43|27025.98
00:40:44|27026.06
00:40:45|27026.06
00:40:45|27026.06
00:40:46|27026.06
00:40:48|27024.73
00:40:49|27024.73
00:40:50|27024.73
00:40:50|27024.73
00:40:51|27024.73
00:40:53|27024.73
00:40:54|27024.73
00:40:55|27024.73
00:40:56|27024.73
00:40:57|27024.73
00:40:59|27024.73
00:41:00|27024.73
00:41:00|27024.73
00:41:01|27024.73
00:41:03|27024.73
00:41:03|27021.56
00:41:04|27022.91
00:41:05|27022.91
00:41:06|27022.91
00:41:07|27024.14
00:41:09|27027.38
00:41:10|27027.38
00:41:10|27027.26
00:41:11|27027.26
00:41:12|27027.26
00:41:13|27027.26
00:41:15|27027.26
00:41:15|27027.26
00:41:17|27027.26
00:41:17|27027.26
00:41:19|27029.65
00:41:19|27029.65
00:41:21|27029.65
00:41:22|27029.65
00:41:23|27029.65
00:41:24|27029.65
00:41:26|27029.65
00:41:27|27029.63
00:41:29|27029.63
00:41:30|27029.63
00:41:31|27029.63
00:41:32|27029.63
00:41:33|27029.63
00:41:34|27029.63
00:41:35|27029.63
00:41:36|27029.63
00:41:37|27029.63
00:41:38|27028.53
00:41:39|27028.53
00:41:40|27028.53
00:41:41|27028.53
00:41:42|27029.66
00:41:43|27029.66
00:41:44|27029.66
00:41:45|27029.66
00:41:46|27029.66
00:41:48|27029.66
00:41:48|27029.66
00:41:49|27029.66
00:41:50|27029.66
00:41:52|27029.66
00:41:53|27029.66
00:41:53|27029.66
00:41:55|27029.66
00:41:56|27029.66
00:41:56|27029.66
00:41:57|27029.66
00:41:58|27029.66
00:42:00|27029.66
00:42:00|27022.07
00:42:01|27022.07
00:42:03|27022.07
00:42:03|27022.07
00:42:04|27022.07
00:42:05|27022.07
00:42:06|27022.07
00:42:07|27022.07
00:42:09|27022.07
00:42:09|27022.07
00:42:11|27023.04
00:42:12|27023.04
00:42:13|27023.04
00:42:14|27023.04
00:42:16|27023.04
00:42:17|27025.82
00:42:18|27022.71
00:42:18|27022.71
00:42:20|27022.71
00:42:21|27022.71
00:42:22|27022.71
00:42:22|27022.71
00:42:24|27022.71
00:42:25|27023.59
00:42:27|27023.59
00:42:28|27020.48
00:42:29|27013.55
00:42:30|27013.55
00:42:31|27013.55
00:42:33|27013.55
00:42:34|27018.5
00:42:34|27018.5
00:42:36|27028.86
00:42:37|27028.86
00:42:38|27028.86
00:42:39|27028.86
00:42:40|27028.86
00:42:41|27028.86
00:42:42|27028.86
00:42:43|27028.86
00:42:45|27028.86
00:42:46|27018.47
00:42:46|27018.47
00:42:47|27018.47
00:42:49|27014.34
00:42:50|27014.34
00:42:51|27014.34
00:42:52|27014.34
00:42:52|27014.34
00:42:54|27014.34
00:42:55|27014.34
00:42:56|27014.34
00:42:57|27013.56
00:42:58|27013.56
00:42:59|27013.56
00:43:01|27016.05
00:43:02|27014.13
00:43:02|27014.67
00:43:04|27014.67
00:43:05|27014.67
00:43:06|27014.67
00:43:07|27014.67
00:43:08|27015.33
00:43:09|27015.33
00:43:10|27015.33
00:43:10|27015.33
00:43:11|27015.33
00:43:12|27022.89
00:43:14|27022.89
00:43:14|27022.89
00:43:15|27022.89
00:43:17|27022.89
00:43:18|27022.89
00:43:19|27030.52
00:43:19|27030.35
00:43:21|27030.35
00:43:21|27030.35
00:43:23|27030.35
00:43:23|27030.35
00:43:24|27031.53
00:43:26|27031.53
00:43:28|27031.53
00:43:29|27031.53
00:43:30|27031.52
00:43:31|27031.56
00:43:32|27031.56
00:43:33|27031.56
00:43:34|27031.56
00:43:36|27031.56
00:43:36|27031.56
00:43:38|27031.56
00:43:39|27031.56
00:43:40|27031.56
00:43:41|27031.56
00:43:41|27031.56
00:43:43|27031.56
00:43:43|27031.56
00:43:44|27031.56
00:43:46|27031.56
00:43:47|27031.56
00:43:48|27031.56
00:43:49|27031.56
00:43:50|27031.56
00:43:51|27031.56
00:43:52|27031.56
00:43:53|27031.56
00:43:54|27032.49
00:43:55|27032.49
00:43:56|27032.49
00:43:57|27032.49
00:43:58|27032.49
00:43:59|27032.49
00:44:00|27032.49
00:44:02|27032.49
00:44:03|27032.49
00:44:04|27032.49
00:44:05|27032.49
00:44:06|27032.49
00:44:06|27032.49
00:44:08|27032.49
00:44:08|27032.49
00:44:10|27033.55
00:44:10|27033.55
00:44:12|27033.55
00:44:13|27033.55
00:44:14|27033.56
00:44:15|27033.56
00:44:15|27033.56
00:44:16|27033.56
00:44:18|27033.56
00:44:19|27033.56
00:44:20|27033.56
00:44:21|27033.56
00:44:21|27033.56
00:44:23|27034.86
00:44:24|27034.61
00:44:24|27034.61
00:44:26|27034.61
00:44:26|27034.61
00:44:28|27034.61
00:44:30|27034.61
00:44:31|27034.61
00:44:32|27034.61
00:44:33|27034.61
00:44:34|27034.61
00:44:35|27034.61
00:44:37|27034.61
00:44:38|27034.61
00:44:39|27034.61
00:44:40|27034.61
00:44:41|27034.61
00:44:42|27034.61
00:44:43|27034.61
00:44:44|27034.61
00:44:45|27034.61
00:44:46|27034.61
00:44:47|27034.61
00:44:49|27034.61
00:44:50|27034.61
00:44:50|27034.61
00:44:52|27034.61
00:44:53|27034.61
00:44:54|27034.61
00:44:55|27034.61
00:44:56|27034.61
00:44:57|27034.61
00:44:58|27034.61
00:44:59|27034.61
00:45:00|27034.61
00:45:01|27034.61
00:45:02|27028.99
00:45:03|27024.98
00:45:04|27024.12
00:45:06|27024.12
00:45:06|27024.12
00:45:07|27024.12
00:45:09|27024.12
00:45:09|27024.12
00:45:10|27024.12
00:45:12|27024.12
00:45:12|27024.12
00:45:14|27024.12
00:45:15|27024.12
00:45:15|27024.12
00:45:16|27024.12
00:45:17|27024.12
00:45:19|27024.12
00:45:20|27024.12
00:45:21|27024.12
00:45:22|27024.12
00:45:23|27024.12
00:45:24|27024.12
00:45:25|27024.12
00:45:26|27024.12
00:45:27|27024.12
00:45:29|27030.09
00:45:29|27030.09
00:45:30|27030.09
00:45:31|27030.09
00:45:33|27030.09
00:45:34|27030.09
00:45:36|27030.09
00:45:37|27032.8
00:45:38|27032.8
00:45:39|27033.18
00:45:40|27041.88
00:45:41|27041.88
00:45:43|27041.88
00:45:43|27041.88
00:45:44|27041.88
00:45:45|27041.88
00:45:46|27041.88
00:45:47|27041.88
00:45:48|27041.88
00:45:49|27041.88
00:45:50|27041.88
00:45:51|27041.88
00:45:52|27041.88
00:45:54|27041.88
00:45:55|27041.88
00:45:56|27041.88
00:45:57|27041.88
00:45:58|27041.88
00:45:59|27041.88
00:46:00|27041.89
00:46:01|27041.89
00:46:01|27041.89
00:46:03|27041.89
00:46:04|27041.73
00:46:05|27041.73
00:46:06|27041.73
00:46:07|27041.73
00:46:07|27048.12
00:46:09|27050.83
00:46:09|27050.82
00:46:11|27052.82
00:46:12|27052.82
00:46:13|27052.82
00:46:14|27052.82
00:46:15|27052.82
00:46:16|27052.82
00:46:17|27052.82
00:46:18|27052.82
00:46:19|27057.88
00:46:20|27054.51
00:46:21|27054.51
00:46:22|27054.51
00:46:23|27054.51
00:46:24|27054.51
00:46:24|27054.51
00:46:26|27054.51
00:46:26|27054.51
00:46:28|27054.51
00:46:30|27054.51
00:46:31|27054.51
00:46:32|27054.51
00:46:34|27054.51
00:46:34|27054.51
00:46:35|27054.51
00:46:37|27054.51
00:46:38|27054.51
00:46:38|27054.51
00:46:40|27054.51
00:46:42|27054.51
00:46:43|27054.51
00:46:43|27051.91
00:46:44|27047.61
00:46:45|27043.13
00:46:46|27045.79
00:46:47|27042.21
00:46:48|27042.21
00:46:49|27042.21
00:46:50|27042.21
00:46:51|27042.21
00:46:52|27042.2
00:46:53|27042.2
00:46:54|27042.2
00:46:55|27042.2
00:46:56|27042.2
00:46:57|27042.21
00:46:58|27042.21
00:46:59|27042.21
00:47:00|27042.21
00:47:01|27042.21
00:47:02|27042.21
00:47:03|27042.21
00:47:04|27042.21
00:47:05|27042.21
00:47:06|27045.04
00:47:07|27045.04
00:47:08|27045.04
00:47:09|27045.04
00:47:10|27045.04
00:47:11|27045.04
00:47:12|27045.04
00:47:13|27045.04
00:47:14|27045.04
00:47:15|27045.04
00:47:16|27045.04
00:47:17|27045.04
00:47:19|27048.49
00:47:20|27052.77
00:47:20|27052.77
00:47:21|27052.77
00:47:23|27052.77
00:47:24|27052.77
00:47:24|27052.77
00:47:25|27052.77
00:47:26|27052.77
00:47:28|27052.77
00:47:29|27052.77
00:47:31|27052.77
00:47:32|27052.77
00:47:33|27052.77
00:47:34|27052.77
00:47:35|27052.05
00:47:36|27052.05
00:47:38|27052.05
00:47:39|27052.05
00:47:40|27052.05
00:47:41|27052.05
00:47:42|27052.05
00:47:43|27052.05
00:47:44|27052.05
00:47:45|27052.05
00:47:46|27052.05
00:47:47|27050.7
00:47:48|27050.7
00:47:49|27050.7
00:47:50|27050.7
00:47:51|27050.7
00:47:52|27050.7
00:47:53|27050.7
00:47:54|27050.7
00:47:55|27050.7
00:47:56|27050.7
00:47:57|27050.7
00:47:58|27050.7
00:47:59|27050.7
00:48:00|27050.7
00:48:01|27050.7
00:48:02|27051.06
00:48:03|27051.06
00:48:04|27051.06
00:48:05|27051.06
00:48:06|27051.06
00:48:06|27051.06
00:48:08|27051.06
00:48:09|27051.06
00:48:10|27051.06
00:48:11|27053.57
00:48:12|27051.22
00:48:13|27052.6
00:48:14|27052.6
00:48:14|27052.6
00:48:16|27052.6
00:48:17|27052.6
00:48:18|27052.6
00:48:19|27052.6
00:48:20|27052.6
00:48:21|27052.6
00:48:22|27052.6
00:48:23|27052.6
00:48:23|27052.6
00:48:25|27052.6
00:48:26|27052.6
00:48:26|27052.6
00:48:28|27052.6
00:48:30|27052.6
00:48:30|27052.6
00:48:32|27052.6
00:48:34|27052.6
00:48:34|27052.6
00:48:36|27057.63
00:48:38|27057.63
00:48:39|27057.63
00:48:40|27057.63
00:48:41|27057.63
00:48:43|27057.63
00:48:44|27057.63
00:48:45|27057.63
00:48:46|27057.63
00:48:47|27057.63
00:48:48|27057.63
00:48:49|27057.63
00:48:50|27057.63
00:48:51|27057.63
00:48:52|27057.63
00:48:53|27057.63
00:48:53|27057.63
00:48:55|27057.63
00:48:56|27053.77
00:48:56|27053.77
00:48:58|27047.58
00:48:59|27047.58
00:49:00|27047.58
00:49:01|27047.58
00:49:02|27047.58
00:49:03|27047.58
00:49:04|27047.58
00:49:04|27047.58
00:49:05|27047.58
00:49:06|27047.58
00:49:08|27047.58
00:49:09|27054.54
00:49:10|27054.54
00:49:11|27054.54
00:49:11|27054.54
00:49:13|27054.54
00:49:14|27054.54
00:49:15|27054.54
00:49:16|27054.54
00:49:17|27054.54
00:49:19|27054.54
00:49:19|27054.54
00:49:20|27054.54
00:49:21|27054.54
00:49:22|27054.54
00:49:23|27054.54
00:49:24|27054.54
00:49:25|27054.54
00:49:26|27054.54
00:49:27|27047.26
00:49:28|27047.26
00:49:29|27047.26
00:49:30|27047.26
00:49:32|27047.26
00:49:34|27047.26
00:49:34|27047.26
00:49:36|27047.26
00:49:36|27047.26
00:49:38|27047.26
00:49:38|27047.26
00:49:40|27047.26
00:49:42|27047.26
00:49:42|27047.26
00:49:43|27047.26
00:49:44|27047.26
00:49:45|27047.26
00:49:46|27047.26
00:49:47|27047.26
00:49:48|27047.26
00:49:49|27042.62
00:49:50|27042.62
00:49:51|27042.62
00:49:52|27042.62
00:49:53|27042.62
00:49:54|27046.33
00:49:56|27046.33
00:49:57|27046.33
00:49:58|27046.33
00:49:59|27044.97
00:50:00|27044.97
00:50:01|27044.97
00:50:01|27044.97
00:50:03|27044.97
00:50:03|27044.97
00:50:05|27044.97
00:50:06|27044.97
00:50:06|27044.97
00:50:08|27044.97
00:50:09|27044.97
00:50:11|27044.97
00:50:11|27044.97
00:50:12|27044.97
00:50:13|27044.97
00:50:14|27044.97
00:50:15|27044.97
00:50:16|27044.97
00:50:17|27044.97
00:50:18|27044.97
00:50:20|27044.97
00:50:22|27044.97
00:50:23|27044.97
00:50:24|27044.97
00:50:25|27044.97
00:50:26|27044.62
00:50:26|27059.13
00:50:28|27059.13
00:50:29|27062.94
00:50:30|27062.94
00:50:31|27062.94
00:50:32|27062.94
00:50:34|27062.94
00:50:35|27062.94
00:50:37|27064.53
00:50:37|27067.
00:50:38|27066.99
00:50:39|27069.31
00:50:40|27069.31
00:50:41|27069.31
00:50:42|27069.31
00:50:43|27074.63
00:50:44|27074.63
00:50:45|27073.27
00:50:46|27073.27
00:50:47|27073.27
00:50:49|27072.89
00:50:50|27072.89
00:50:51|27072.89
00:50:52|27070.85
00:50:53|27065.97
00:50:54|27065.97
00:50:55|27065.97
00:50:56|27068.05
00:50:57|27068.05
00:50:58|27068.05
00:50:59|27068.05
00:51:00|27068.05
00:51:01|27068.05
00:51:02|27068.05
00:51:03|27068.05
00:51:04|27068.05
00:51:05|27068.05
00:51:06|27068.06
00:51:07|27068.06
00:51:08|27068.06
00:51:09|27068.06
00:51:10|27068.06
00:51:11|27068.06
00:51:12|27068.06
00:51:13|27068.06
00:51:14|27068.06
00:51:15|27068.06
00:51:16|27068.06
00:51:17|27068.06
00:51:18|27068.06
00:51:19|27068.06
00:51:20|27068.06
00:51:21|27068.06
00:51:22|27068.06
00:51:23|27068.06
00:51:24|27068.06
00:51:25|27068.06
00:51:26|27068.06
00:51:27|27068.06
00:51:28|27068.06
00:51:29|27068.06
00:51:30|27068.06
00:51:31|27068.06
00:51:32|27068.06
00:51:34|27068.06
00:51:35|27068.06
00:51:36|27068.06
00:51:37|27068.06
00:51:38|27068.06
00:51:39|27068.06
00:51:40|27068.03
00:51:41|27063.78
00:51:42|27063.78
00:51:43|27063.78
00:51:44|27063.78
00:51:46|27063.78
00:51:47|27063.78
00:51:48|27063.78
00:51:49|27063.78
00:51:50|27063.78
00:51:50|27063.78
00:51:52|27063.78
00:51:52|27063.78
00:51:54|27063.78
00:51:55|27063.78
00:51:56|27063.78
00:51:56|27063.78
00:51:58|27063.78
00:51:59|27063.78
00:52:00|27063.78
00:52:01|27063.78
00:52:02|27063.78
00:52:02|27063.78
00:52:03|27063.78
00:52:04|27065.98
00:52:05|27065.98
00:52:07|27065.98
00:52:08|27065.98
00:52:09|27065.98
00:52:10|27060.81
00:52:11|27060.81
00:52:12|27060.81
00:52:13|27060.82
00:52:14|27060.82
00:52:15|27060.82
00:52:17|27062.16
00:52:17|27062.16
00:52:18|27062.16
00:52:20|27062.16
00:52:21|27062.16
00:52:21|27062.16
00:52:23|27062.16
00:52:24|27062.16
00:52:25|27062.16
00:52:26|27062.16
00:52:26|27062.16
00:52:28|27062.16
00:52:28|27062.16
00:52:29|27062.16
00:52:30|27062.16
00:52:31|27062.16
00:52:32|27062.16
00:52:33|27062.16
00:52:35|27062.16
00:52:36|27062.16
00:52:37|27063.98
00:52:39|27063.98
00:52:40|27063.98
00:52:41|27063.98
00:52:43|27063.98
00:52:43|27063.98
00:52:44|27063.98
00:52:46|27063.98
00:52:47|27066.21
00:52:48|27066.21
00:52:48|27064.
00:52:50|27065.89
00:52:50|27065.89
00:52:52|27065.89
00:52:53|27065.89
00:52:54|27065.89
00:52:55|27065.89
00:52:56|27065.89
00:52:57|27065.8
00:52:58|27065.8
00:52:59|27065.8
00:53:00|27065.8
00:53:01|27065.8
00:53:02|27065.8
00:53:03|27065.8
00:53:04|27065.8
00:53:05|27065.8
00:53:06|27064.21
00:53:07|27064.21
00:53:08|27064.21
00:53:09|27064.21
00:53:10|27064.21
00:53:12|27064.21
00:53:13|27064.21
00:53:13|27064.21
00:53:14|27061.18
00:53:16|27061.18
00:53:17|27061.18
00:53:18|27061.18
00:53:19|27061.18
00:53:19|27061.18
00:53:20|27061.18
00:53:21|27061.18
00:53:23|27061.18
00:53:23|27061.18
00:53:25|27061.18
00:53:25|27061.18
00:53:26|27059.91
00:53:27|27059.91
00:53:29|27059.91
00:53:30|27059.91
00:53:30|27059.91
00:53:32|27059.92
00:53:32|27059.92
00:53:33|27059.92
00:53:35|27059.92
00:53:36|27059.92
00:53:37|27059.92
00:53:38|27059.92
00:53:39|27059.92
00:53:41|27059.92
00:53:42|27059.92
00:53:43|27059.92
00:53:43|27059.92
00:53:45|27059.92
00:53:46|27059.92
00:53:48|27059.92
00:53:48|27059.92
00:53:49|27062.71
00:53:50|27062.71
00:53:51|27062.71
00:53:52|27062.71
00:53:53|27062.71
00:53:54|27062.71
00:53:55|27062.71
00:53:56|27062.71
00:53:57|27062.71
00:53:58|27062.71
00:53:59|27062.71
00:54:00|27062.71
00:54:01|27060.8
00:54:03|27060.8
00:54:03|27060.8
00:54:04|27060.8
00:54:05|27060.8
00:54:06|27060.8
00:54:07|27060.81
00:54:08|27060.81
00:54:10|27060.81
00:54:11|27060.8
00:54:12|27060.8
00:54:13|27059.32
00:54:14|27059.32
00:54:15|27059.32
00:54:16|27059.32
00:54:17|27059.32
00:54:18|27059.32
00:54:19|27059.32
00:54:20|27059.32
00:54:21|27059.32
00:54:22|27059.32
00:54:23|27059.32
00:54:24|27059.32
00:54:25|27059.32
00:54:26|27059.32
00:54:27|27059.32
00:54:28|27059.32
00:54:29|27059.32
00:54:30|27059.32
00:54:31|27059.32
00:54:32|27059.32
00:54:33|27059.32
00:54:34|27063.29
00:54:35|27063.29
00:54:36|27063.29
00:54:38|27063.29
00:54:39|27063.29
00:54:41|27063.29
00:54:41|27063.29
00:54:42|27063.29
00:54:43|27063.29
00:54:44|27063.29
00:54:45|27063.29
00:54:47|27063.29
00:54:48|27063.29
00:54:49|27063.29
00:54:50|27063.29
00:54:51|27063.29
00:54:52|27058.99
00:54:53|27058.99
00:54:54|27058.99
00:54:55|27058.99
00:54:56|27058.99
00:54:57|27058.99
00:54:58|27058.99
00:54:58|27058.99
00:55:00|27058.99
00:55:01|27058.99
00:55:01|27058.99
00:55:03|27058.99
00:55:04|27058.99
00:55:05|27058.99
00:55:06|27058.99
00:55:08|27058.99
00:55:08|27058.99
00:55:09|27058.99
00:55:10|27058.99
00:55:11|27058.99
00:55:12|27058.99
00:55:13|27058.99
00:55:14|27058.99
00:55:15|27058.99
00:55:16|27058.99
00:55:17|27058.99
00:55:18|27058.99
00:55:20|27058.99
00:55:21|27058.99
00:55:22|27058.99
00:55:23|27058.99
00:55:24|27058.99
00:55:25|27058.99
00:55:26|27061.48
00:55:26|27060.04
00:55:28|27060.04
00:55:29|27060.03
00:55:29|27060.04
00:55:31|27060.04
00:55:32|27060.04
00:55:33|27060.04
00:55:34|27060.04
00:55:35|27060.04
00:55:36|27060.04
00:55:37|27060.04
00:55:39|27060.04
00:55:40|27060.04
00:55:41|27060.04
00:55:42|27060.04
00:55:43|27060.04
00:55:45|27060.04
00:55:45|27060.04
00:55:46|27060.04
00:55:48|27060.04
00:55:49|27060.04
00:55:50|27061.46
00:55:51|27061.46
00:55:52|27061.46
00:55:53|27061.46
00:55:54|27060.12
00:55:55|27060.12
00:55:56|27060.12
00:55:57|27060.11
00:55:58|27060.03
00:55:59|27059.87
00:56:00|27059.87
00:56:01|27059.87
00:56:02|27059.87
00:56:03|27059.87
00:56:04|27059.87
00:56:05|27059.87
00:56:06|27059.87
00:56:06|27059.87
00:56:08|27059.87
00:56:10|27059.87
00:56:10|27059.87
00:56:11|27059.87
00:56:12|27059.87
00:56:13|27061.63
00:56:14|27061.63
00:56:15|27061.63
00:56:16|27061.63
00:56:17|27061.63
00:56:18|27061.63
00:56:19|27061.63
00:56:20|27061.63
00:56:21|27061.63
00:56:22|27061.63
00:56:23|27061.63
00:56:24|27061.63
00:56:25|27061.63
00:56:26|27061.63
00:56:27|27061.63
00:56:28|27061.63
00:56:30|27059.77
00:56:31|27059.77
00:56:32|27059.77
00:56:33|27059.77
00:56:34|27059.77
00:56:34|27059.77
00:56:36|27059.77
00:56:37|27059.77
00:56:38|27059.77
00:56:40|27059.77
00:56:40|27059.77
00:56:42|27059.77
00:56:43|27059.77
00:56:44|27059.77
00:56:44|27059.77
00:56:46|27059.77
00:56:48|27059.77
00:56:48|27059.77
00:56:49|27062.37
00:56:50|27063.17
00:56:51|27063.17
00:56:52|27063.17
00:56:53|27063.17
00:56:55|27063.17
00:56:56|27063.17
00:56:57|27063.17
00:56:58|27063.17
00:56:58|27063.17
00:57:00|27063.17
00:57:01|27063.17
00:57:02|27063.17
00:57:03|27063.17
00:57:03|27063.17
00:57:05|27063.17
00:57:06|27063.17
00:57:07|27063.17
00:57:08|27063.17
00:57:09|27063.17
00:57:10|27063.17
00:57:11|27063.17
00:57:12|27063.17
00:57:13|27061.46
00:57:14|27061.46
00:57:14|27061.46
00:57:16|27061.46
00:57:17|27061.46
00:57:18|27061.46
00:57:19|27061.46
00:57:20|27061.46
00:57:21|27061.46
00:57:21|27061.46
00:57:23|27061.46
00:57:24|27061.46
00:57:25|27061.46
00:57:26|27061.46
00:57:27|27061.46
00:57:28|27061.46
00:57:29|27061.46
00:57:30|27061.46
00:57:30|27061.46
00:57:32|27061.46
00:57:32|27061.46
00:57:34|27061.46
00:57:34|27061.46
00:57:36|27061.46
00:57:38|27061.46
00:57:38|27061.46
00:57:40|27061.86
00:57:42|27061.86
00:57:43|27061.86
00:57:45|27061.86
00:57:46|27061.86
00:57:48|27061.86
00:57:48|27061.86
00:57:49|27061.86
00:57:50|27061.86
00:57:51|27061.86
00:57:53|27061.86
00:57:54|27061.86
00:57:55|27061.86
00:57:56|27061.86
00:57:57|27061.86
00:57:58|27061.86
00:57:59|27061.86
00:58:00|27061.86
00:58:01|27061.86
00:58:02|27060.07
00:58:03|27060.07
00:58:04|27060.07
00:58:04|27060.07
00:58:06|27060.07
00:58:07|27060.07
00:58:08|27060.07
00:58:09|27059.83
00:58:10|27059.83
00:58:11|27059.83
00:58:12|27059.83
00:58:13|27059.83
00:58:14|27059.83
00:58:15|27059.67
00:58:16|27059.67
00:58:17|27059.67
00:58:18|27059.67
00:58:19|27059.67
00:58:20|27059.67
00:58:21|27059.67
00:58:22|27059.67
00:58:23|27059.67
00:58:23|27059.67
00:58:25|27059.67
00:58:26|27059.67
00:58:27|27059.67
00:58:28|27059.67
00:58:29|27059.67
00:58:29|27059.67
00:58:31|27059.67
00:58:32|27059.67
00:58:33|27059.67
00:58:34|27059.67
00:58:35|27059.67
00:58:36|27059.67
00:58:37|27059.67
00:58:38|27059.67
00:58:39|27059.67
00:58:40|27059.67
00:58:42|27060.26
00:58:43|27060.26
00:58:45|27060.26
00:58:46|27060.26
00:58:47|27060.26
00:58:49|27060.26
00:58:49|27060.26
00:58:50|27060.26
00:58:51|27060.26
00:58:52|27060.26
00:58:54|27060.26
00:58:55|27060.26
00:58:57|27060.26
00:58:57|27060.26
00:58:58|27060.26
00:58:59|27060.26
00:59:00|27060.26
00:59:01|27060.26
00:59:02|27060.26
00:59:03|27060.26
00:59:04|27059.72
00:59:05|27059.72
00:59:06|27059.72
00:59:07|27059.72
00:59:08|27059.72
00:59:10|27059.72
00:59:10|27059.72
00:59:12|27059.72
00:59:13|27059.72
00:59:14|27059.72
00:59:15|27059.72
00:59:16|27059.72
00:59:17|27059.73
00:59:18|27059.73
00:59:19|27059.73
00:59:19|27059.73
00:59:21|27059.73
00:59:22|27059.73
00:59:23|27059.73
00:59:24|27059.73
00:59:24|27059.73
00:59:26|27059.73
00:59:28|27059.73
00:59:28|27059.73
00:59:29|27059.73
00:59:31|27059.73
00:59:32|27059.73
00:59:33|27059.73
00:59:34|27047.16
00:59:35|27047.16
00:59:36|27047.16
00:59:36|27044.06
00:59:38|27044.06
00:59:39|27044.06
00:59:39|27044.06
00:59:41|27044.06
00:59:41|27044.06
00:59:43|27044.06
00:59:45|27044.06
00:59:45|27044.06
00:59:47|27044.06
00:59:48|27044.06
00:59:49|27044.06
00:59:50|27044.06
00:59:52|27044.06
00:59:52|27044.06
00:59:53|27044.06
00:59:54|27044.06
00:59:55|27044.06
00:59:56|27044.06
00:59:57|27044.06
00:59:58|27044.06
00:59:59|27044.79
01:00:00|27044.79
01:00:01|27027.21
01:00:02|27034.83
01:00:03|27048.83
01:00:04|27047.84
01:00:05|27047.84
01:00:06|27047.84
01:00:07|27047.84
01:00:08|27047.84
01:00:10|27047.84
01:00:10|27047.84
01:00:11|27047.84
01:00:12|27047.84
01:00:13|27047.84
01:00:14|27047.84
01:00:15|27047.84
01:00:16|27047.84
01:00:17|27047.84
01:00:18|27047.84
01:00:19|27047.84
01:00:20|27047.84
01:00:21|27046.07
01:00:22|27046.07
01:00:23|27046.07
01:00:24|27046.07
01:00:26|27046.07
01:00:26|27046.07
01:00:27|27046.07
01:00:28|27046.07
01:00:29|27046.07
01:00:31|27046.07
01:00:31|27046.07
01:00:32|27046.07
01:00:33|27046.07
01:00:34|27046.07
01:00:36|27046.07
01:00:36|27044.45
01:00:37|27039.15
01:00:38|27039.15
01:00:39|27039.9
01:00:40|27039.9
01:00:41|27039.9
01:00:43|27039.9
01:00:45|27039.9
01:00:46|27039.9
01:00:47|27039.9
01:00:48|27039.9
01:00:49|27039.9
01:00:51|27038.94
01:00:52|27038.94
01:00:53|27037.3
01:00:54|27037.3
01:00:55|27037.3
01:00:55|27037.3
01:00:57|27037.3
01:00:57|27037.3
01:00:59|27037.3
01:01:00|27037.3
01:01:01|27037.3
01:01:02|27037.3
01:01:03|27037.98
01:01:03|27037.98
01:01:04|27037.98
01:01:06|27037.98
01:01:07|27037.98
01:01:08|27037.98
01:01:08|27037.97
01:01:10|27037.97
01:01:11|27036.13
01:01:12|27034.5
01:01:13|27034.5
01:01:13|27032.76
01:01:15|27032.76
01:01:16|27032.76
01:01:17|27032.76
01:01:18|27032.76
01:01:19|27029.65
01:01:20|27029.65
01:01:21|27029.65
01:01:22|27029.84
01:01:23|27025.67
01:01:24|27025.67
01:01:25|27025.67
01:01:26|27025.67
01:01:27|27025.67
01:01:28|27025.67
01:01:29|27025.67
01:01:30|27025.67
01:01:31|27025.67
01:01:32|27026.59
01:01:33|27026.59
01:01:34|27025.73
01:01:35|27025.73
01:01:36|27025.77
01:01:37|27025.77
01:01:38|27025.77
01:01:39|27025.77
01:01:40|27025.77
01:01:42|27025.77
01:01:42|27025.77
01:01:43|27025.77
01:01:45|27022.08
01:01:46|27024.17
01:01:47|27024.17
01:01:49|27018.35
01:01:49|27018.35
01:01:50|27018.35
01:01:51|27018.35
01:01:52|27018.35
01:01:53|27018.35
01:01:54|27018.35
01:01:55|27018.84
01:01:56|27018.84
01:01:58|27018.84
01:01:59|27018.84
01:02:00|27018.84
01:02:01|27018.84
01:02:03|27018.84
01:02:04|27018.84
01:02:05|27018.84
01:02:06|27018.84
01:02:07|27018.84
01:02:07|27018.84
01:02:08|27018.84
01:02:10|27018.84
01:02:11|27018.84
01:02:11|27018.84
01:02:13|27018.84
01:02:14|27020.57
01:02:15|27023.03
01:02:16|27029.3
01:02:17|27029.3
01:02:18|27029.3
01:02:19|27029.3
01:02:19|27029.3
01:02:21|27027.19
01:02:22|27020.63
01:02:23|27020.63
01:02:24|27016.57
01:02:25|27016.57
01:02:26|27016.57
01:02:27|27016.57
01:02:28|27016.57
01:02:29|27016.57
01:02:30|27012.07
01:02:32|27012.07
01:02:32|27012.07
01:02:33|27008.86
01:02:34|27008.86
01:02:35|27008.86
01:02:36|27009.73
01:02:37|27009.73
01:02:38|27009.73
01:02:39|27009.73
01:02:40|27009.73
01:02:42|27009.73
01:02:43|27009.73
01:02:43|27009.73
01:02:45|27009.73
01:02:47|27009.73
01:02:47|27009.73
01:02:48|27009.73
01:02:50|27009.73
01:02:51|27017.27
01:02:52|27017.27
01:02:53|27017.27
01:02:54|27017.27
01:02:56|27014.33
01:02:56|27014.33
01:02:58|27013.98
01:02:59|27013.98
01:02:59|27013.98
01:03:01|27013.98
01:03:02|27013.98
01:03:03|27013.98
01:03:04|27013.98
01:03:05|27013.98
01:03:06|27013.98
01:03:07|27013.98
01:03:08|27013.98
01:03:09|27013.98
01:03:10|27013.98
01:03:11|27018.23
01:03:12|27018.23
01:03:13|27018.23
01:03:14|27018.23
01:03:15|27026.1
01:03:16|27026.1
01:03:17|27026.1
01:03:18|27026.1
01:03:19|27024.43
01:03:20|27024.43
01:03:22|27024.42
01:03:23|27024.42
01:03:24|27024.42
01:03:25|27024.42
01:03:26|27024.42
01:03:27|27024.42
01:03:28|27024.42
01:03:29|27024.42
01:03:30|27024.42
01:03:31|27024.42
01:03:32|27024.42
01:03:33|27024.42
01:03:34|27024.42
01:03:35|27022.4
01:03:36|27022.4
01:03:37|27022.4
01:03:38|27022.4
01:03:39|27022.4
01:03:40|27022.4
01:03:41|27022.4
01:03:42|27022.4
01:03:43|27022.4
01:03:44|27022.4
01:03:45|27022.4
01:03:47|27022.36
01:03:48|27022.36
01:03:50|27022.36
01:03:50|27018.57
01:03:52|27018.57
01:03:54|27018.57
01:03:54|27018.57
01:03:55|27018.57
01:03:56|27018.57
01:03:57|27018.57
01:03:58|27018.57
01:04:00|27018.57
01:04:01|27018.57
01:04:02|27018.57
01:04:03|27018.57
01:04:04|27018.57
01:04:05|27018.57
01:04:06|27018.57
01:04:07|27018.57
01:04:08|27017.03
01:04:09|27017.03
01:04:10|27011.89
01:04:11|27011.89
01:04:12|27011.89
01:04:13|27014.97
01:04:14|27013.52
01:04:15|27013.52
01:04:16|27013.52
01:04:17|27013.52
01:04:18|27013.52
01:04:19|27013.52
01:04:20|27013.52
01:04:21|27013.52
01:04:22|27013.52
01:04:23|27013.52
01:04:24|27013.52
01:04:25|27013.52
01:04:26|27013.52
01:04:27|27013.52
01:04:28|27013.52
01:04:30|27013.52
01:04:31|27013.52
01:04:32|27013.52
01:04:32|27013.52
01:04:34|27013.52
01:04:35|27013.24
01:04:35|27011.26
01:04:37|27009.98
01:04:38|27009.98
01:04:39|27011.35
01:04:39|27011.36
01:04:40|27011.36
01:04:42|27011.36
01:04:43|27011.36
01:04:44|27011.36
01:04:45|27011.36
01:04:46|27011.36
01:04:47|27015.94
01:04:49|27015.94
01:04:50|27015.94
01:04:50|27015.94
01:04:52|27015.94
01:04:53|27015.94
01:04:55|27015.94
01:04:55|27015.94
01:04:56|27015.94
01:04:57|27015.94
01:04:58|27015.67
01:05:00|27015.67
01:05:01|27015.67
01:05:02|27015.67
01:05:03|27015.67
01:05:04|27015.67
01:05:05|27015.67
01:05:06|27015.67
01:05:07|27015.67
01:05:08|27015.67
01:05:09|27015.67
01:05:10|27015.67
01:05:11|27015.67
01:05:12|27015.67
01:05:13|27015.67
01:05:14|27015.67
01:05:15|27015.67
01:05:17|27015.67
01:05:17|27015.67
01:05:19|27015.67
01:05:20|27015.67
01:05:21|27015.67
01:05:22|27015.67
01:05:23|27015.67
01:05:24|27015.67
01:05:25|27015.69
01:05:26|27015.69
01:05:27|27017.3
01:05:28|27017.3
01:05:29|27015.69
01:05:30|27015.69
01:05:32|27015.94
01:05:32|27015.94
01:05:33|27015.94
01:05:34|27015.94
01:05:35|27016.03
01:05:36|27016.98
01:05:37|27016.98
01:05:38|27016.98
01:05:39|27016.98
01:05:40|27016.98
01:05:41|27016.98
01:05:42|27016.98
01:05:43|27016.98
01:05:44|27016.98
01:05:45|27016.98
01:05:46|27016.98
01:05:48|27017.89
01:05:50|27018.14
01:05:51|27018.14
01:05:53|27018.14
01:05:54|27018.14
01:05:55|27018.14
01:05:57|27018.14
01:05:58|27013.27
01:05:58|27013.27
01:06:00|27013.27
01:06:01|27014.09
01:06:02|27014.09
01:06:03|27014.09
01:06:04|27016.15
01:06:04|27016.15
01:06:06|27018.
01:06:07|27018.
01:06:08|27018.
01:06:09|27018.
01:06:10|27018.
01:06:11|27018.
01:06:12|27018.
01:06:13|27018.
01:06:14|27018.
01:06:15|27018.
01:06:16|27018.
01:06:17|27018.
01:06:19|27018.
01:06:19|27008.21
01:06:20|27008.21
01:06:22|27008.21
01:06:22|27008.21
01:06:24|27008.21
01:06:25|27008.21
01:06:25|27008.21
01:06:27|27008.21
01:06:27|27011.69
01:06:29|27011.69
01:06:30|27009.62
01:06:31|27009.62
01:06:33|27008.52
01:06:33|27008.52
01:06:34|27008.51
01:06:35|27008.51
01:06:36|27008.51
01:06:37|27008.51
01:06:38|27008.51
01:06:39|27008.51
01:06:40|27008.51
01:06:41|27008.51
01:06:42|27008.51
01:06:43|27008.51
01:06:44|27008.51
01:06:46|27008.51
01:06:46|27008.51
01:06:47|27008.51
01:06:48|27008.51
01:06:49|27008.51
01:06:51|27008.51
01:06:51|27008.51
01:06:53|27008.7
01:06:55|27008.69
01:06:57|27008.69
01:06:58|27008.69
01:06:59|27008.69
01:07:00|27008.69
01:07:02|27010.88
01:07:03|27010.88
01:07:04|27008.58
01:07:04|27008.58
01:07:05|27008.58
01:07:07|27008.58
01:07:07|27008.58
01:07:08|27008.58
01:07:10|27008.58
01:07:11|27008.58
01:07:12|27008.58
01:07:13|27008.58
01:07:13|27008.58
01:07:15|27008.58
01:07:16|27008.58
01:07:17|27008.58
01:07:18|27008.58
01:07:18|27008.58
01:07:20|27008.58
01:07:21|27006.96
01:07:21|27006.96
01:07:23|27006.96
01:07:23|27008.45
01:07:24|27008.45
01:07:25|27008.45
01:07:27|27008.45
01:07:28|27008.45
01:07:29|27008.45
01:07:30|27008.45
01:07:31|27008.45
01:07:32|27008.45
01:07:33|27008.45
01:07:35|27008.45
01:07:35|27008.45
01:07:36|27008.45
01:07:37|27008.45
01:07:38|27014.84
01:07:39|27014.84
01:07:41|27022.15
01:07:41|27022.15
01:07:42|27021.72
01:07:43|27021.72
01:07:44|27021.72
01:07:45|27021.72
01:07:46|27021.72
01:07:47|27021.72
01:07:48|27021.72
01:07:50|27021.72
01:07:52|27021.72
01:07:53|27021.72
01:07:54|27021.72
01:07:56|27021.48
01:07:57|27017.1
01:07:58|27017.1
01:07:59|27017.1
01:07:59|27017.1
01:08:00|27017.1
01:08:01|27017.1
01:08:03|27017.1
01:08:03|27017.1
01:08:05|27017.1
01:08:06|27017.1
01:08:07|27017.1
01:08:08|27017.1
01:08:08|27017.1
01:08:09|27017.1
01:08:10|27017.1
01:08:12|27017.1
01:08:13|27020.32
01:08:14|27020.32
01:08:14|27020.32
01:08:16|27020.32
01:08:17|27020.32
01:08:18|27020.32
01:08:19|27020.32
01:08:20|27020.32
01:08:21|27017.96
01:08:21|27017.96
01:08:23|27019.87
01:08:24|27019.87
01:08:24|27019.87
01:08:26|27019.87
01:08:27|27019.87
01:08:28|27019.87
01:08:29|27019.87
01:08:30|27019.87
01:08:31|27017.99
01:08:32|27017.99
01:08:33|27017.99
01:08:34|27017.99
01:08:35|27017.99
01:08:36|27017.99
01:08:37|27017.99
01:08:38|27018.
01:08:39|27018.
01:08:40|27018.
01:08:41|27018.
01:08:42|27018.
01:08:43|27018.
01:08:44|27018.
01:08:45|27018.
01:08:46|27018.
01:08:47|27018.
01:08:48|27018.
01:08:50|27018.
01:08:51|27018.
01:08:52|27018.
01:08:54|27018.
01:08:55|27018.
01:08:56|27018.
01:08:57|27018.
01:08:59|27018.
01:09:00|27018.
01:09:01|27018.
01:09:01|27018.
01:09:03|27018.
01:09:04|27018.
01:09:05|27018.
01:09:06|27018.
01:09:07|27018.
01:09:09|27018.
01:09:10|27018.
01:09:10|27018.
01:09:12|27020.78
01:09:12|27020.78
01:09:13|27026.1
01:09:14|27026.1
01:09:15|27026.1
01:09:16|27026.1
01:09:17|27026.1
01:09:19|27026.1
01:09:20|27026.1
01:09:21|27026.1
01:09:21|27026.1
01:09:22|27026.1
01:09:24|27026.1
01:09:24|27026.1
01:09:26|27026.1
01:09:26|27026.1
01:09:27|27029.55
01:09:28|27029.55
01:09:30|27029.55
01:09:31|27029.55
01:09:31|27029.55
01:09:33|27029.55
01:09:33|27029.55
01:09:34|27029.55
01:09:36|27029.55
01:09:37|27029.55
01:09:38|27029.55
01:09:39|27029.55
01:09:40|27029.55
01:09:42|27029.55
01:09:42|27029.55
01:09:43|27029.55
01:09:44|27029.55
01:09:45|27029.51
01:09:47|27029.51
01:09:47|27029.17
01:09:48|27029.17
01:09:49|27029.17
01:09:50|27029.17
01:09:52|27029.17
01:09:54|27029.17
01:09:54|27029.17
01:09:56|27029.17
01:09:56|27029.17
01:09:59|27029.17
01:09:59|27028.93
01:10:00|27028.93
01:10:01|27028.93
01:10:02|27028.93
01:10:04|27028.93
01:10:04|27028.93
01:10:05|27028.93
01:10:06|27028.93
01:10:07|27028.93
01:10:08|27028.93
01:10:09|27027.7
01:10:10|27027.7
01:10:11|27027.7
01:10:12|27027.7
01:10:13|27032.41
01:10:14|27032.41
01:10:16|27032.41
01:10:17|27032.41
01:10:18|27032.41
01:10:19|27032.41
01:10:20|27032.41
01:10:21|27030.24
01:10:22|27030.24
01:10:22|27028.83
01:10:24|27031.04
01:10:24|27031.04
01:10:26|27031.04
01:10:27|27031.04
01:10:28|27031.07
01:10:29|27027.28
01:10:30|27027.28
01:10:31|27027.28
01:10:32|27027.28
01:10:32|27027.28
01:10:34|27023.61
01:10:35|27023.61
01:10:36|27023.43
01:10:37|27023.43
01:10:38|27023.43
01:10:39|27023.43
01:10:40|27023.43
01:10:41|27023.43
01:10:42|27023.43
01:10:44|27023.43
01:10:44|27023.43
01:10:45|27023.43
01:10:46|27023.43
01:10:47|27023.43
01:10:48|27023.43
01:10:49|27023.43
01:10:51|27023.43
01:10:51|27023.43
01:10:53|27023.43
01:10:55|27023.43
01:10:56|27023.43
01:10:57|27023.43
01:10:58|27023.43
01:10:59|27023.43
01:11:01|27023.43
01:11:01|27023.43
01:11:02|27023.43
01:11:03|27023.43
01:11:05|27023.43
01:11:06|27023.43
01:11:07|27023.43
01:11:08|27023.43
01:11:09|27023.43
01:11:10|27023.43
01:11:11|27023.43
01:11:12|27023.43
01:11:13|27023.43
01:11:14|27023.43
01:11:14|27023.43
01:11:17|27023.43
01:11:17|27023.43
01:11:18|27023.43
01:11:19|27023.43
01:11:20|27023.43
01:11:21|27023.43
01:11:22|27023.43
01:11:23|27023.43
01:11:24|27023.43
01:11:25|27023.43
01:11:26|27031.06
01:11:28|27027.82
01:11:28|27027.82
01:11:29|27027.82
01:11:30|27027.82
01:11:31|27027.82
01:11:32|27028.3
01:11:33|27028.3
01:11:34|27028.3
01:11:35|27028.3
01:11:36|27028.3
01:11:37|27028.3
01:11:38|27028.3
01:11:40|27028.3
01:11:40|27028.3
01:11:41|27028.3
01:11:42|27028.3
01:11:43|27028.3
01:11:44|27028.3
01:11:46|27028.3
01:11:46|27028.3
01:11:47|27028.3
01:11:48|27028.3
01:11:49|27028.3
01:11:51|27028.3
01:11:51|27028.3
01:11:52|27028.3
01:11:53|27028.3
01:11:54|27028.3
01:11:57|27028.3
01:11:57|27028.3
01:11:58|27028.3
01:11:59|27028.3
01:12:00|27018.38
01:12:02|27018.38
01:12:03|27018.38
01:12:04|27018.38
01:12:06|27018.38
01:12:07|27018.38
01:12:08|27018.38
01:12:09|27018.38
01:12:10|27018.38
01:12:11|27018.38
01:12:12|27018.38
01:12:13|27018.38
01:12:14|27018.38
01:12:15|27018.38
01:12:16|27018.38
01:12:17|27028.32
01:12:18|27028.32
01:12:20|27028.32
01:12:20|27028.32
01:12:21|27028.32
01:12:22|27028.32
01:12:23|27028.32
01:12:24|27028.32
01:12:26|27028.32
01:12:26|27028.32
01:12:27|27028.32
01:12:28|27028.32
01:12:29|27028.32
01:12:30|27028.32
01:12:31|27028.32
01:12:32|27028.32
01:12:33|27028.32
01:12:34|27028.32
01:12:35|27028.32
01:12:36|27028.32
01:12:37|27028.32
01:12:39|27028.32
01:12:40|27028.32
01:12:41|27028.32
01:12:42|27028.32
01:12:43|27028.32
01:12:44|27028.32
01:12:45|27028.32
01:12:46|27032.15
01:12:46|27030.66
01:12:48|27030.66
01:12:49|27030.57
01:12:50|27030.57
01:12:51|27030.57
01:12:52|27030.57
01:12:53|27030.57
01:12:53|27030.57
01:12:56|27029.
01:12:57|27029.
01:12:58|27029.
01:12:59|27029.
01:13:00|27029.
01:13:01|27029.
01:13:01|27029.
01:13:03|27029.
01:13:04|27029.
01:13:06|27029.
01:13:07|27029.
01:13:07|27029.
01:13:09|27029.
01:13:10|27029.
01:13:11|27029.
01:13:12|27029.
01:13:13|27029.
01:13:14|27029.
01:13:16|27029.
01:13:17|27029.
01:13:17|27029.
01:13:19|27029.
01:13:20|27029.
01:13:21|27029.
01:13:22|27029.
01:13:23|27029.
01:13:23|27029.
01:13:25|27029.
01:13:26|27029.
01:13:27|27029.
01:13:28|27027.64
01:13:29|27027.64
01:13:30|27027.64
01:13:31|27027.64
01:13:32|27027.64
01:13:33|27027.64
01:13:35|27027.64
01:13:35|27027.64
01:13:37|27027.64
01:13:38|27027.64
01:13:38|27027.64
01:13:39|27027.64
01:13:40|27027.64
01:13:41|27027.64
01:13:42|27027.64
01:13:43|27027.64
01:13:44|27027.64
01:13:45|27027.64
01:13:46|27027.64
01:13:48|27027.64
01:13:49|27026.68
01:13:50|27026.68
01:13:50|27026.68
01:13:51|27026.68
01:13:53|27026.68
01:13:54|27026.68
01:13:54|27026.68
01:13:56|27026.68
01:13:58|27026.68
01:13:59|27026.68
01:14:01|27026.68
01:14:02|27026.68
01:14:02|27026.68
01:14:04|27026.68
01:14:04|27026.68
01:14:05|27026.68
01:14:07|27026.68
01:14:08|27026.68
01:14:09|27026.68
01:14:10|27026.68
01:14:11|27026.68
01:14:12|27026.68
01:14:13|27026.68
01:14:14|27026.68
01:14:15|27026.68
01:14:16|27026.68
01:14:17|27026.68
01:14:18|27026.68
01:14:19|27026.68
01:14:20|27026.68
01:14:21|27026.68
01:14:22|27025.67
01:14:23|27025.67
01:14:24|27027.6
01:14:25|27027.34
01:14:26|27027.34
01:14:27|27027.34
01:14:28|27027.34
01:14:29|27027.34
01:14:31|27027.34
01:14:31|27027.34
01:14:32|27027.34
01:14:33|27027.34
01:14:35|27027.34
01:14:35|27027.34
01:14:36|27027.32
01:14:38|27027.32
01:14:38|27027.32
01:14:39|27027.32
01:14:41|27027.32
01:14:41|27027.32
01:14:42|27027.32
01:14:44|27023.44
01:14:44|27011.3
01:14:45|27011.42
01:14:47|27010.06
01:14:48|27010.12
01:14:49|27007.55
01:14:50|27007.55
01:14:51|27007.55
01:14:52|27007.55
01:14:53|27007.55
01:14:54|27005.29
01:14:55|27005.29
01:14:57|27005.29
01:14:58|27005.29
01:14:59|27005.29
01:15:01|27007.42
01:15:02|27007.42
01:15:03|27007.42
01:15:04|27007.42
01:15:05|27010.17
01:15:06|27014.78
01:15:07|27023.
01:15:08|27023.
01:15:09|27023.
01:15:10|27019.76
01:15:11|27019.76
01:15:13|27019.76
01:15:14|27019.76
01:15:14|27019.76
01:15:15|27019.76
01:15:17|27022.94
01:15:18|27022.94
01:15:19|27022.94
01:15:20|27022.94
01:15:21|27022.94
01:15:21|27022.94
01:15:23|27022.94
01:15:23|27022.94
01:15:24|27022.94
01:15:26|27022.94
01:15:27|27022.94
01:15:28|27022.94
01:15:29|27022.94
01:15:30|27022.94
01:15:31|27022.94
01:15:32|27022.94
01:15:33|27022.94
01:15:34|27022.94
01:15:35|27022.94
01:15:36|27022.94
01:15:37|27022.94
01:15:38|27022.94
01:15:39|27022.94
01:15:40|27022.94
01:15:42|27022.94
01:15:42|27022.94
01:15:43|27022.94
01:15:44|27022.94
01:15:45|27022.94
01:15:46|27022.94
01:15:47|27022.94
01:15:48|27022.94
01:15:49|27022.94
01:15:50|27017.85
01:15:51|27017.02
01:15:53|27017.02
01:15:53|27017.02
01:15:54|27017.02
01:15:55|27017.02
01:15:57|27017.02
01:15:59|27017.02
01:15:59|27017.02
01:16:01|27017.02
01:16:02|27017.02
01:16:03|27017.02
01:16:05|27017.02
01:16:05|27017.02
01:16:06|27017.02
01:16:07|27017.02
01:16:08|27017.02
01:16:09|27023.09
01:16:10|27023.09
01:16:11|27023.09
01:16:12|27023.09
01:16:13|27023.09
01:16:14|27023.09
01:16:16|27023.09
01:16:17|27023.09
01:16:18|27023.09
01:16:19|27023.09
01:16:20|27023.09
01:16:21|27023.09
01:16:22|27023.09
01:16:23|27023.09
01:16:24|27023.09
01:16:25|27023.09
01:16:27|27023.09
01:16:27|27023.84
01:16:28|27023.84
01:16:29|27023.84
01:16:30|27023.84
01:16:31|27023.84
01:16:32|27023.84
01:16:33|27023.84
01:16:34|27023.84
01:16:35|27023.84
01:16:36|27023.84
01:16:37|27023.84
01:16:38|27023.84
01:16:39|27023.84
01:16:40|27023.84
01:16:42|27023.84
01:16:42|27023.84
01:16:43|27023.84
01:16:44|27017.11
01:16:45|27017.11
01:16:47|27017.11
01:16:47|27017.11
01:16:48|27017.11
01:16:49|27017.11
01:16:50|27017.11
01:16:51|27017.11
01:16:52|27017.11
01:16:53|27020.15
01:16:54|27020.15
01:16:55|27020.15
01:16:56|27020.15
01:16:58|27020.15
01:17:00|27020.15
01:17:00|27020.15
01:17:02|27016.75
01:17:03|27016.75
01:17:04|27016.75
01:17:05|27016.75
01:17:06|27016.75
01:17:08|27021.02
01:17:08|27021.02
01:17:10|27021.02
01:17:10|27021.02
01:17:11|27021.02
01:17:12|27021.02
01:17:13|27021.02
01:17:14|27021.02
01:17:15|27021.02
01:17:16|27021.02
01:17:17|27021.02
01:17:18|27021.02
01:17:19|27021.02
01:17:21|27021.02
01:17:21|27021.02
01:17:22|27021.02
01:17:23|27021.02
01:17:24|27021.02
01:17:25|27021.02
01:17:26|27021.02
01:17:27|27021.02
01:17:28|27022.99
01:17:29|27023.
01:17:30|27023.
01:17:32|27024.22
01:17:32|27021.97
01:17:33|27023.31
01:17:35|27023.31
01:17:35|27023.31
01:17:37|27023.31
01:17:37|27023.31
01:17:38|27023.31
01:17:39|27023.31
01:17:40|27023.31
01:17:42|27023.31
01:17:43|27023.31
01:17:44|27023.31
01:17:45|27023.31
01:17:46|27023.31
01:17:46|27023.31
01:17:48|27023.31
01:17:49|27023.31
01:17:50|27023.31
01:17:50|27023.31
01:17:52|27023.31
01:17:54|27023.31
01:17:54|27023.31
01:17:55|27034.23
01:17:56|27034.23
01:17:57|27034.23
01:17:59|27034.23
01:18:01|27034.23
01:18:01|27034.23
01:18:02|27039.14
01:18:04|27039.14
01:18:05|27039.14
01:18:07|27032.33
01:18:07|27032.33
01:18:09|27032.33
01:18:11|27032.33
01:18:11|27032.33
01:18:12|27032.33
01:18:13|27032.33
01:18:14|27032.33
01:18:15|27032.33
01:18:16|27032.33
01:18:17|27032.33
01:18:18|27032.33
01:18:19|27032.33
01:18:20|27037.
01:18:22|27037.
01:18:22|27037.
01:18:23|27037.
01:18:24|27037.
01:18:25|27037.
01:18:26|27037.
01:18:27|27037.
01:18:28|27037.
01:18:29|27037.
01:18:30|27037.
01:18:31|27037.
01:18:32|27037.
01:18:33|27037.
01:18:34|27037.
01:18:35|27037.
01:18:36|27037.
01:18:37|27037.
01:18:39|27037.
01:18:39|27037.
01:18:40|27037.
01:18:41|27037.
01:18:42|27037.
01:18:44|27037.
01:18:44|27037.
01:18:45|27037.
01:18:46|27037.
01:18:47|27037.
01:18:48|27037.
01:18:49|27037.
01:18:50|27037.
01:18:51|27037.
01:18:52|27037.
01:18:53|27037.
01:18:54|27037.
01:18:56|27037.
01:18:56|27037.48
01:18:57|27046.89
01:18:58|27046.89
01:19:00|27046.89
01:19:01|27046.89
01:19:03|27046.89
01:19:04|27046.89
01:19:05|27046.89
01:19:07|27048.24
01:19:08|27048.24
01:19:09|27046.62
01:19:11|27044.94
01:19:12|27044.94
01:19:13|27044.94
01:19:13|27044.94
01:19:15|27044.94
01:19:16|27044.94
01:19:17|27044.94
01:19:18|27044.94
01:19:19|27044.94
01:19:20|27044.94
01:19:21|27044.94
01:19:22|27044.94
01:19:23|27044.95
01:19:24|27044.95
01:19:25|27044.95
01:19:26|27044.95
01:19:27|27044.95
01:19:28|27044.95
01:19:29|27044.95
01:19:30|27044.95
01:19:31|27044.95
01:19:32|27044.95
01:19:33|27044.95
01:19:34|27044.95
01:19:35|27044.95
01:19:36|27044.95
01:19:37|27044.95
01:19:38|27044.95
01:19:40|27045.85
01:19:41|27045.85
01:19:42|27045.84
01:19:44|27045.84
01:19:44|27045.84
01:19:46|27045.84
01:19:46|27045.84
01:19:47|27045.84
01:19:48|27045.84
01:19:49|27045.84
01:19:51|27045.84
01:19:51|27045.84
01:19:53|27045.84
01:19:53|27045.84
01:19:55|27045.84
01:19:56|27045.84
01:19:57|27045.84
01:19:58|27045.84
01:19:59|27045.84
01:20:00|27045.84
01:20:02|27044.93
01:20:03|27043.7
01:20:05|27043.7
01:20:05|27043.7
01:20:06|27043.69
01:20:07|27043.69
01:20:08|27043.69
01:20:09|27043.69
01:20:11|27043.69
01:20:12|27043.69
01:20:13|27043.69
01:20:14|27043.69
01:20:15|27043.69
01:20:16|27043.69
01:20:18|27043.69
01:20:18|27043.69
01:20:20|27043.69
01:20:20|27043.69
01:20:21|27043.69
01:20:22|27043.69
01:20:23|27043.69
01:20:25|27043.69
01:20:26|27043.69
01:20:27|27043.69
01:20:28|27043.69
01:20:29|27043.69
01:20:30|27043.69
01:20:31|27043.69
01:20:32|27043.69
01:20:33|27043.7
01:20:34|27043.7
01:20:35|27047.46
01:20:35|27047.46
01:20:37|27047.46
01:20:38|27047.46
01:20:38|27047.46
01:20:40|27047.46
01:20:41|27055.82
01:20:42|27055.82
01:20:42|27055.82
01:20:43|27055.82
01:20:44|27055.82
01:20:46|27055.82
01:20:47|27055.82
01:20:48|27056.42
01:20:49|27056.42
01:20:51|27056.42
01:20:51|27056.42
01:20:52|27056.42
01:20:53|27056.42
01:20:54|27056.42
01:20:55|27056.42
01:20:56|27053.54
01:20:57|27053.54
01:20:58|27053.54
01:20:59|27053.54
01:21:00|27053.54
01:21:03|27053.54
01:21:04|27053.54
01:21:06|27053.54
01:21:06|27047.08
01:21:08|27047.12
01:21:09|27047.12
01:21:10|27047.12
01:21:11|27047.12
01:21:12|27047.12
01:21:14|27047.12
01:21:14|27047.12
01:21:15|27047.12
01:21:16|27047.12
01:21:17|27047.12
01:21:19|27047.12
01:21:19|27047.12
01:21:20|27047.12
01:21:21|27047.12
01:21:22|27047.12
01:21:24|27047.12
01:21:24|27047.12
01:21:25|27043.26
01:21:26|27043.26
01:21:27|27043.26
01:21:28|27043.26
01:21:29|27043.26
01:21:30|27043.26
01:21:31|27043.26
01:21:32|27043.26
01:21:33|27043.26
01:21:35|27043.26
01:21:35|27043.26
01:21:36|27043.26
01:21:37|27043.26
01:21:38|27043.26
01:21:39|27043.26
01:21:40|27043.27
01:21:41|27043.27
01:21:42|27043.27
01:21:43|27043.27
01:21:44|27043.27
01:21:45|27043.27
01:21:46|27043.55
01:21:47|27043.55
01:21:48|27043.55
01:21:49|27043.55
01:21:50|27043.55
01:21:52|27043.55
01:21:52|27043.55
01:21:53|27043.55
01:21:54|27043.55
01:21:56|27043.55
01:21:57|27043.55
01:21:58|27043.55
01:21:59|27043.55
01:21:59|27043.55
01:22:01|27043.55
01:22:02|27043.55
01:22:04|27043.55
01:22:05|27043.55
01:22:06|27044.4
01:22:07|27044.4
01:22:08|27044.4
01:22:09|27044.4
01:22:10|27043.48
01:22:11|27049.6
01:22:13|27049.6
01:22:15|27055.56
01:22:15|27055.56
01:22:17|27055.56
01:22:18|27055.56
01:22:19|27055.56
01:22:19|27055.56
01:22:21|27055.56
01:22:21|27055.56
01:22:22|27055.56
01:22:24|27055.56
01:22:24|27055.56
01:22:26|27055.56
01:22:27|27049.98
01:22:27|27049.98
01:22:29|27049.98
01:22:30|27049.98
01:22:31|27049.98
01:22:32|27049.98
01:22:33|27049.98
01:22:33|27049.98
01:22:34|27053.27
01:22:36|27053.27
01:22:37|27053.27
01:22:38|27053.27
01:22:39|27053.27
01:22:40|27053.48
01:22:41|27053.48
01:22:42|27053.48
01:22:43|27049.34
01:22:44|27049.34
01:22:45|27049.34
01:22:46|27049.34
01:22:47|27049.34
01:22:48|27049.34
01:22:49|27051.46
01:22:50|27052.06
01:22:51|27050.62
01:22:52|27050.63
01:22:53|27050.63
01:22:54|27048.03
01:22:55|27048.03
01:22:56|27048.03
01:22:57|27048.03
01:22:58|27048.03
01:22:59|27048.03
01:23:00|27048.03
01:23:01|27048.03
01:23:02|27049.88
01:23:03|27049.88
01:23:04|27049.88
01:23:06|27049.88
01:23:08|27049.88
01:23:08|27047.41
01:23:10|27039.5
01:23:11|27039.5
01:23:11|27043.1
01:23:13|27043.1
01:23:14|27043.1
01:23:15|27043.1
01:23:16|27043.1
01:23:16|27043.1
01:23:18|27043.1
01:23:18|27043.1
01:23:20|27043.1
01:23:21|27043.1
01:23:22|27043.1
01:23:23|27040.16
01:23:24|27040.16
01:23:25|27040.16
01:23:26|27040.16
01:23:27|27040.16
01:23:28|27040.15
01:23:29|27040.15
01:23:30|27040.15
01:23:31|27040.15
01:23:32|27040.15
01:23:33|27040.15
01:23:35|27040.15
01:23:36|27036.8
01:23:37|27036.8
01:23:38|27036.04
01:23:39|27036.04
01:23:40|27036.04
01:23:41|27036.04
01:23:42|27036.04
01:23:44|27036.04
01:23:45|27036.04
01:23:45|27036.04
01:23:47|27036.04
01:23:47|27036.04
01:23:48|27036.04
01:23:50|27036.04
01:23:51|27036.04
01:23:52|27036.04
01:23:53|27036.04
01:23:53|27036.04
01:23:55|27037.88
01:23:55|27037.89
01:23:57|27037.88
01:23:57|27037.88
01:23:58|27037.88
01:23:59|27037.88
01:24:01|27037.88
01:24:02|27037.89
01:24:03|27039.13
01:24:04|27039.13
01:24:05|27041.33
01:24:07|27038.88
01:24:08|27038.88
01:24:09|27038.88
01:24:11|27038.88
01:24:12|27038.88
01:24:13|27038.88
01:24:14|27038.88
01:24:15|27036.24
01:24:15|27036.24
01:24:17|27026.94
01:24:18|27035.13
01:24:19|27034.58
01:24:20|27034.58
01:24:22|27034.58
01:24:22|27034.58
01:24:23|27034.58
01:24:25|27034.58
01:24:25|27034.58
01:24:27|27034.58
01:24:27|27034.58
01:24:28|27034.58
01:24:30|27034.58
01:24:31|27034.58
01:24:32|27034.58
01:24:33|27030.16
01:24:34|27030.16
01:24:35|27030.16
01:24:36|27042.04
01:24:37|27042.04
01:24:38|27049.35
01:24:39|27054.17
01:24:40|27060.5
01:24:41|27057.58
01:24:41|27057.58
01:24:42|27057.58
01:24:44|27057.58
01:24:45|27057.58
01:24:46|27057.58
01:24:47|27057.58
01:24:47|27058.05
01:24:48|27058.05
01:24:49|27058.05
01:24:51|27058.05
01:24:51|27058.06
01:24:53|27058.06
01:24:54|27058.06
01:24:55|27058.06
01:24:56|27058.06
01:24:57|27058.06
01:24:58|27058.06
01:24:59|27058.06
01:25:00|27058.06
01:25:01|27058.06
01:25:02|27058.06
01:25:03|27058.06
01:25:04|27058.06
01:25:05|27058.06
01:25:07|27061.75
01:25:12|27061.75
01:25:13|27051.27
01:25:14|27053.62
01:25:16|27053.62
01:25:16|27053.62
01:25:18|27053.62
01:25:19|27053.62
01:25:19|27053.62
01:25:21|27053.62
01:25:22|27053.62
01:25:23|27053.62
01:25:24|27053.62
01:25:24|27053.62
01:25:26|27053.62
01:25:27|27053.62
01:25:28|27053.62
01:25:29|27054.7
01:25:29|27054.7
01:25:31|27054.7
01:25:32|27054.7
01:25:33|27054.7
01:25:34|27054.7
01:25:35|27054.7
01:25:36|27054.7
01:25:37|27054.7
01:25:38|27054.7
01:25:39|27054.7
01:25:40|27055.61
01:25:41|27054.76
01:25:42|27054.76
01:25:43|27054.76
01:25:44|27054.76
01:25:45|27054.76
01:25:46|27051.13
01:25:47|27053.4
01:25:48|27053.4
01:25:49|27053.4
01:25:50|27053.4
01:25:51|27053.4
01:25:52|27052.05
01:25:52|27052.05
01:25:53|27052.05
01:25:55|27052.05
01:25:56|27052.05
01:25:57|27052.05
01:25:58|27052.05
01:25:58|27052.05
01:26:00|27052.05
01:26:01|27052.05
01:26:02|27051.37
01:26:02|27051.37
01:26:04|27051.37
01:26:05|27051.37
01:26:06|27056.15
01:26:08|27056.23
01:26:09|27056.23
01:26:10|27056.23
01:26:12|27056.23
01:26:12|27056.23
01:26:14|27056.23
01:26:16|27056.23
01:26:16|27056.23
01:26:17|27056.23
01:26:18|27056.23
01:26:20|27056.23
01:26:21|27056.23
01:26:22|27056.23
01:26:23|27056.23
01:26:23|27056.23
01:26:25|27056.23
01:26:27|27056.07
01:26:27|27056.07
01:26:28|27056.07
01:26:29|27056.07
01:26:30|27056.07
01:26:31|27056.07
01:26:33|27054.79
01:26:33|27054.79
01:26:34|27054.79
01:26:35|27054.79
01:26:36|27054.79
01:26:38|27054.79
01:26:39|27054.79
01:26:39|27054.79
01:26:41|27054.79
01:26:41|27054.79
01:26:43|27054.8
01:26:44|27054.8
01:26:45|27056.07
01:26:46|27056.07
01:26:47|27056.07
01:26:48|27056.07
01:26:49|27056.07
01:26:50|27056.07
01:26:51|27056.07
01:26:52|27056.07
01:26:54|27056.07
01:26:54|27056.07
01:26:55|27056.07
01:26:57|27056.07
01:26:58|27056.07
01:26:58|27056.24
01:26:59|27056.24
01:27:00|27059.99
01:27:02|27059.99
01:27:02|27059.99
01:27:04|27059.99
01:27:04|27059.99
01:27:05|27059.99
01:27:06|27058.42
01:27:08|27058.42
01:27:10|27058.42
01:27:10|27058.42
01:27:11|27058.42
01:27:13|27055.85
01:27:14|27055.85
01:27:16|27055.85
01:27:17|27055.85
01:27:18|27055.85
01:27:18|27055.85
01:27:20|27055.85
01:27:21|27055.85
01:27:21|27055.85
01:27:23|27055.85
01:27:24|27055.85
01:27:24|27055.85
01:27:26|27055.85
01:27:26|27055.85
01:27:28|27055.86
01:27:29|27055.86
01:27:30|27055.86
01:27:31|27055.86
01:27:32|27055.86
01:27:33|27056.46
01:27:33|27056.46
01:27:35|27056.46
01:27:36|27056.46
01:27:36|27056.46
01:27:38|27056.46
01:27:38|27056.46
01:27:40|27056.46
01:27:41|27057.49
01:27:42|27057.49
01:27:43|27057.49
01:27:43|27057.49
01:27:44|27057.49
01:27:46|27057.49
01:27:48|27057.49
01:27:48|27057.49
01:27:49|27057.49
01:27:50|27057.49
01:27:51|27057.49
01:27:52|27057.49
01:27:53|27057.49
01:27:54|27057.49
01:27:55|27057.49
01:27:56|27057.49
01:27:57|27057.49
01:27:59|27057.49
01:27:59|27057.49
01:28:00|27057.49
01:28:01|27057.49
01:28:02|27057.49
01:28:04|27057.49
01:28:04|27057.49
01:28:05|27057.49
01:28:06|27051.48
01:28:07|27051.48
01:28:09|27051.48
01:28:11|27051.48
01:28:12|27051.48
01:28:13|27051.48
01:28:15|27051.48
01:28:15|27051.48
01:28:18|27051.48
01:28:18|27051.48
01:28:19|27051.48
01:28:20|27051.48
01:28:22|27051.51
01:28:23|27051.01
01:28:24|27051.01
01:28:25|27051.01
01:28:26|27042.56
01:28:27|27042.56
01:28:28|27042.55
01:28:29|27038.79
01:28:30|27038.79
01:28:31|27038.79
01:28:32|27038.79
01:28:33|27038.79
01:28:33|27038.79
01:28:34|27037.67
01:28:36|27036.5
01:28:37|27036.49
01:28:38|27036.5
01:28:39|27036.5
01:28:39|27036.5
01:28:40|27036.5
01:28:42|27036.5
01:28:43|27038.59
01:28:44|27038.59
01:28:45|27038.59
01:28:46|27038.59
01:28:47|27038.59
01:28:48|27038.59
01:28:49|27038.59
01:28:50|27038.59
01:28:51|27038.59
01:28:52|27038.59
01:28:53|27038.59
01:28:54|27039.45
01:28:55|27039.45
01:28:56|27039.45
01:28:58|27039.45
01:28:58|27039.44
01:28:59|27039.44
01:29:00|27039.44
01:29:02|27039.44
01:29:03|27039.44
01:29:04|27039.44
01:29:05|27039.44
01:29:06|27038.04
01:29:07|27038.04
01:29:09|27038.04
01:29:10|27029.38
01:29:12|27029.36
01:29:12|27033.05
01:29:13|27033.05
01:29:14|27033.05
01:29:15|27033.05
01:29:17|27026.05
01:29:18|27026.04
01:29:19|27026.04
01:29:20|27026.04
01:29:21|27026.04
01:29:22|27025.44
01:29:23|27025.44
01:29:24|27025.44
01:29:24|27025.92
01:29:25|27025.92
01:29:27|27025.92
01:29:28|27025.92
01:29:29|27025.92
01:29:30|27025.92
01:29:31|27024.88
01:29:32|27024.88
01:29:33|27024.88
01:29:34|27024.88
01:29:35|27024.87
01:29:35|27024.86
01:29:37|27024.86
01:29:38|27024.86
01:29:39|27024.86
01:29:39|27020.73
01:29:41|27020.74
01:29:42|27020.73
01:29:43|27022.27
01:29:44|27022.27
01:29:45|27022.27
01:29:46|27022.27
01:29:47|27022.27
01:29:49|27022.27
01:29:49|27022.27
01:29:50|27020.74
01:29:51|27020.74
01:29:52|27020.74
01:29:53|27020.74
01:29:54|27020.74
01:29:55|27020.83
01:29:56|27020.83
01:29:57|27020.83
01:29:58|27020.83
01:29:59|27018.91
01:30:00|27020.68
01:30:01|27020.68
01:30:02|27020.68
01:30:03|27020.36
01:30:04|27020.36
01:30:05|27020.36
01:30:06|27014.3
01:30:07|27014.3
01:30:08|27014.3
01:30:09|27014.3
01:30:11|27013.24
01:30:13|27013.24
01:30:14|27013.24
01:30:16|27013.24
01:30:17|27013.24
01:30:18|27013.24
01:30:19|27016.18
01:30:20|27016.18
01:30:21|27016.18
01:30:22|27016.18
01:30:23|27016.18
01:30:24|27020.75
01:30:25|27020.75
01:30:26|27020.75
01:30:27|27020.75
01:30:28|27020.75
01:30:29|27020.75
01:30:30|27020.75
01:30:31|27019.87
01:30:33|27019.87
01:30:33|27019.87
01:30:34|27022.5
01:30:35|27022.5
01:30:36|27022.5
01:30:37|27022.5
01:30:38|27022.5
01:30:39|27022.5
01:30:40|27022.5
01:30:41|27022.5
01:30:42|27022.5
01:30:43|27022.5
01:30:44|27020.18
01:30:45|27020.18
01:30:46|27016.99
01:30:47|27016.99
01:30:49|27014.88
01:30:50|27011.38
01:30:50|27011.38
01:30:52|27011.38
01:30:52|27011.37
01:30:53|27011.37
01:30:54|27011.37
01:30:56|27011.37
01:30:57|27011.37
01:30:58|27011.37
01:30:59|27011.37
01:31:00|27011.37
01:31:01|27011.37
01:31:02|27010.89
01:31:03|27010.89
01:31:04|27010.89
01:31:05|27011.62
01:31:06|27011.62
01:31:07|27011.62
01:31:08|27011.62
01:31:09|27015.13
01:31:10|27021.01
01:31:11|27021.01
01:31:13|27019.75
01:31:14|27019.75
01:31:15|27015.8
01:31:16|27015.8
01:31:17|27010.29
01:31:19|27010.29
01:31:20|27011.59
01:31:21|27011.59
01:31:22|27011.59
01:31:23|27011.59
01:31:24|27011.59
01:31:25|27011.59
01:31:26|27013.49
01:31:27|27013.49
01:31:28|27013.49
01:31:29|27013.49
01:31:30|27013.49
01:31:31|27007.14
01:31:33|27007.14
01:31:33|27007.14
01:31:34|27007.14
01:31:35|27007.14
01:31:36|27007.14
01:31:37|27007.14
01:31:38|27007.14
01:31:39|27007.14
01:31:41|27007.14
01:31:41|27007.14
01:31:42|27007.14
01:31:43|27007.14
01:31:44|27007.14
01:31:45|27007.14
01:31:46|27007.19
01:31:47|27002.46
01:31:48|27002.46
01:31:49|27002.46
01:31:50|27002.46
01:31:52|27002.46
01:31:52|27002.46
01:31:53|27002.46
01:31:54|27002.46
01:31:55|27002.41
01:31:57|27002.41
01:31:57|27002.41
01:31:58|27002.41
01:31:59|27002.41
01:32:00|27002.41
01:32:02|27002.01
01:32:02|27002.04
01:32:03|27002.05
01:32:04|27002.05
01:32:05|27002.05
01:32:06|27002.04
01:32:07|27002.04
01:32:08|27002.04
01:32:09|27002.04
01:32:10|27002.04
01:32:11|27002.04
01:32:14|27002.04
01:32:15|26998.21
01:32:16|26998.21
01:32:18|26992.61
01:32:18|26992.61
01:32:19|26992.61
01:32:20|27001.82
01:32:21|27001.82
01:32:22|27001.82
01:32:23|27001.82
01:32:24|27001.82
01:32:25|27001.82
01:32:26|27001.82
01:32:27|27001.82
01:32:28|27001.82
01:32:30|27004.7
01:32:30|27004.7
01:32:31|27007.32
01:32:33|27007.32
01:32:34|27007.32
01:32:35|27007.32
01:32:36|27004.22
01:32:37|27004.22
01:32:38|27004.22
01:32:39|27004.22
01:32:40|27004.22
01:32:41|27004.22
01:32:42|27004.22
01:32:43|27004.22
01:32:44|27004.22
01:32:45|27004.22
01:32:46|26991.8
01:32:47|26991.8
01:32:48|26991.8
01:32:49|26991.8
01:32:51|26991.8
01:32:51|26993.91
01:32:52|26993.91
01:32:53|26993.91
01:32:54|26993.91
01:32:59|26993.91
01:33:00|26991.23
01:33:01|26991.22
01:33:02|26991.22
01:33:03|26991.22
01:33:04|26991.22
01:33:04|26991.22
01:33:06|26991.22
01:33:07|26992.6
01:33:08|26992.6
01:33:09|26992.6
01:33:09|26992.6
01:33:11|26992.6
01:33:12|26992.6
01:33:13|26992.6
01:33:15|26992.6
01:33:15|26992.6
01:33:16|26992.6
01:33:18|26992.6
01:33:20|26992.6
01:33:21|26988.56
01:33:22|26986.14
01:33:23|26985.29
01:33:25|26980.6
01:33:25|26980.6
01:33:26|26981.76
01:33:27|26981.76
01:33:28|26984.91
01:33:29|26985.32
01:33:31|26987.63
01:33:32|26987.63
01:33:33|26987.63
01:33:34|26987.63
01:33:35|26987.63
01:33:36|26987.63
01:33:37|26987.63
01:33:38|26987.63
01:33:39|26987.63
01:33:40|26987.63
01:33:41|26987.63
01:33:42|26980.57
01:33:43|26980.57
01:33:44|26980.57
01:33:45|26980.57
01:33:46|26980.57
01:33:47|26980.58
01:33:48|26980.58
01:33:49|26980.58
01:33:50|26980.58
01:33:51|26980.57
01:33:52|26985.1
01:33:53|26985.1
01:33:54|26985.1
01:33:55|26983.57
01:33:56|26983.57
01:33:57|26983.57
01:33:58|26983.57
01:34:00|26983.57
01:34:00|26983.57
01:34:01|26983.57
01:34:02|26983.57
01:34:03|26983.57
01:34:04|26983.57
01:34:05|26983.57
01:34:07|26983.58
01:34:07|26980.13
01:34:09|26980.13
01:34:10|26980.13
01:34:11|26980.13
01:34:12|26979.7
01:34:13|26980.11
01:34:14|26980.11
01:34:16|26979.7
01:34:17|26979.7
01:34:19|26980.13
01:34:20|26980.13
01:34:20|26979.41
01:34:22|26979.41
01:34:23|26972.42
01:34:23|26972.42
01:34:25|26972.42
01:34:26|26972.42
01:34:27|26972.42
01:34:28|26972.42
01:34:29|26972.61
01:34:31|26972.61
01:34:32|26972.61
01:34:33|26972.61
01:34:34|26972.61
01:34:35|26972.61
01:34:36|26972.61
01:34:37|26972.61
01:34:38|26972.61
01:34:38|26972.61
01:34:39|26972.61
01:34:40|26981.46
01:34:42|26981.46
01:34:43|26981.46
01:34:44|26962.53
01:34:44|26962.53
01:34:46|26958.23
01:34:46|26965.31
01:34:47|26965.31
01:34:49|26965.31
01:34:50|26965.07
01:34:51|26965.07
01:34:51|26965.07
01:34:53|26965.07
01:34:54|26965.07
01:34:55|26965.07
01:34:56|26965.07
01:34:57|26958.23
01:34:58|26959.89
01:34:59|26959.96
01:35:00|26959.96
01:35:01|26961.3
01:35:02|26964.83
01:35:03|26969.93
01:35:04|26969.93
01:35:05|26973.65
01:35:06|26973.65
01:35:07|26973.65
01:35:08|26973.65
01:35:09|26973.65
01:35:10|26973.65
01:35:11|26977.54
01:35:12|26977.54
01:35:14|26977.54
01:35:14|26977.54
01:35:16|26977.54
01:35:18|26977.54
01:35:19|26977.54
01:35:21|26977.54
01:35:22|26977.54
01:35:24|26977.54
01:35:25|26977.54
01:35:26|26977.98
01:35:26|26977.98
01:35:28|26977.98
01:35:28|26977.98
01:35:30|26973.03
01:35:31|26973.03
01:35:31|26973.03
01:35:33|26974.44
01:35:34|26974.44
01:35:35|26974.45
01:35:36|26974.45
01:35:37|26974.45
01:35:38|26974.45
01:35:39|26974.45
01:35:40|26972.56
01:35:41|26972.56
01:35:42|26972.56
01:35:43|26972.56
01:35:45|26972.56
01:35:46|26972.56
01:35:47|26972.56
01:35:48|26972.56
01:35:49|26972.51
01:35:50|26972.51
01:35:51|26972.51
01:35:52|26974.44
01:35:53|26974.44
01:35:54|26974.44
01:35:55|26974.44
01:35:56|26974.44
01:35:58|26974.44
01:35:58|26974.44
01:35:59|26974.44
01:36:00|26976.18
01:36:01|26976.18
01:36:03|26976.18
01:36:03|26976.18
01:36:04|26976.18
01:36:05|26976.18
01:36:06|26976.18
01:36:08|26976.18
01:36:09|26976.18
01:36:09|26976.18
01:36:10|26976.86
01:36:11|26976.87
01:36:12|26976.87
01:36:14|26976.87
01:36:15|26976.87
01:36:15|26976.87
01:36:17|26976.87
01:36:19|26976.87
01:36:20|26976.87
01:36:21|26976.87
01:36:22|26976.87
01:36:23|26976.87
01:36:24|26976.87
01:36:25|26978.55
01:36:26|26978.55
01:36:27|26978.55
01:36:28|26978.55
01:36:29|26976.56
01:36:30|26976.56
01:36:31|26976.56
01:36:32|26976.56
01:36:33|26976.56
01:36:35|26976.56
01:36:35|26976.56
01:36:36|26976.56
01:36:37|26976.56
01:36:38|26976.56
01:36:40|26976.56
01:36:40|26976.56
01:36:41|26976.56
01:36:42|26977.84
01:36:43|26977.84
01:36:45|26977.84
01:36:46|26977.84
01:36:47|26982.58
01:36:47|26982.58
01:36:49|26982.58
01:36:50|26982.58
01:36:50|26982.57
01:36:52|26982.57
01:36:53|26982.57
01:36:54|26982.57
01:36:55|26982.57
01:36:56|26982.57
01:36:57|26982.57
01:36:58|26982.57
01:36:59|26982.57
01:37:00|26982.57
01:37:01|26982.57
01:37:02|26982.57
01:37:03|26982.57
01:37:04|26982.58
01:37:05|26982.58
01:37:06|26982.58
01:37:07|26982.58
01:37:08|26982.58
01:37:09|26982.57
01:37:10|26982.57
01:37:11|26972.82
01:37:12|26972.82
01:37:13|26972.82
01:37:14|26972.34
01:37:15|26972.34
01:37:16|26972.34
01:37:17|26972.34
01:37:18|26972.34
01:37:20|26972.34
01:37:21|26972.34
01:37:22|26972.34
01:37:23|26972.34
01:37:24|26972.34
01:37:25|26972.34
01:37:26|26972.34
01:37:27|26972.34
01:37:28|26972.34
01:37:29|26972.69
01:37:30|26972.69
01:37:31|26972.69
01:37:33|26972.69
01:37:34|26972.69
01:37:34|26972.69
01:37:36|26972.69
01:37:37|26972.69
01:37:38|26973.69
01:37:39|26973.69
01:37:40|26973.69
01:37:41|26973.69
01:37:42|26973.69
01:37:43|26973.69
01:37:44|26973.69
01:37:45|26973.69
01:37:46|26973.69
01:37:47|26973.69
01:37:48|26973.69
01:37:49|26987.56
01:37:50|26987.56
01:37:51|26987.55
01:37:52|26987.55
01:37:53|26987.55
01:37:54|26987.55
01:37:55|26987.55
01:37:56|26987.55
01:37:57|26987.55
01:37:58|26987.55
01:37:59|26987.55
01:38:00|26987.55
01:38:01|26987.55
01:38:02|26986.06
01:38:03|26986.06
01:38:04|26986.06
01:38:05|26986.06
01:38:06|26986.06
01:38:07|26986.06
01:38:08|26986.06
01:38:09|26986.06
01:38:10|26986.06
01:38:11|26986.06
01:38:12|26986.06
01:38:13|26986.06
01:38:14|26986.06
01:38:15|26986.06
01:38:16|26983.35
01:38:17|26983.35
01:38:18|26983.35
01:38:20|26983.35
01:38:21|26983.35
01:38:22|26983.35
01:38:23|26987.13
01:38:24|26985.44
01:38:25|26985.44
01:38:26|26985.44
01:38:26|26985.44
01:38:28|26985.44
01:38:29|26985.11
01:38:30|26985.11
01:38:31|26991.28
01:38:33|26997.93
01:38:33|27000.81
01:38:35|27000.81
01:38:36|27000.81
01:38:37|27000.81
01:38:38|27000.81
01:38:39|27000.81
01:38:40|27000.81
01:38:41|26996.71
01:38:42|26996.71
01:38:43|26996.71
01:38:44|26996.71
01:38:45|26996.71
01:38:46|26996.71
01:38:48|26996.71
01:38:48|26996.71
01:38:49|26988.97
01:38:50|26988.97
01:38:51|26988.97
01:38:52|26988.97
01:38:53|26988.97
01:38:54|26988.97
01:38:55|26988.97
01:38:56|26988.97
01:38:58|26988.97
01:38:58|26988.97
01:38:59|26988.97
01:39:00|26988.97
01:39:02|26988.97
01:39:02|26988.97
01:39:03|26988.97
01:39:05|26993.26
01:39:06|26993.26
01:39:07|26993.26
01:39:08|26993.26
01:39:09|26993.26
01:39:09|26993.26
01:39:10|26989.92
01:39:11|26989.92
01:39:12|26989.92
01:39:13|26989.92
01:39:15|26989.91
01:39:16|26989.91
01:39:16|26989.91
01:39:17|26989.91
01:39:19|26989.91
01:39:20|26989.91
01:39:22|26989.91
01:39:22|26989.91
01:39:23|26989.91
01:39:25|26989.91
01:39:26|26989.91
01:39:27|26989.91
01:39:28|26989.89
01:39:29|26989.89
01:39:30|26989.89
01:39:31|26989.89
01:39:32|26987.92
01:39:33|26987.92
01:39:34|26987.92
01:39:35|26987.92
01:39:36|26987.92
01:39:37|26987.92
01:39:38|26987.92
01:39:40|26987.92
01:39:40|26987.92
01:39:42|26987.92
01:39:43|26987.92
01:39:44|26991.71
01:39:44|26991.71
01:39:46|26991.71
01:39:47|26991.71
01:39:48|26996.83
01:39:49|26997.08
01:39:50|26997.08
01:39:51|26997.08
01:39:53|26997.08
01:39:53|26997.08
01:39:54|26997.08
01:39:55|26997.08
01:39:56|26997.08
01:39:57|26997.08
01:39:58|26997.08
01:39:59|26997.08
01:40:00|26997.08
01:40:01|26997.08
01:40:02|26997.08
01:40:03|26997.08
01:40:04|26997.08
01:40:05|26997.08
01:40:06|26997.08
01:40:07|26997.08
01:40:08|26997.08
01:40:09|27001.23
01:40:10|27001.22
01:40:11|27001.22
01:40:13|27001.22
01:40:14|27001.22
01:40:15|27001.22
01:40:16|27001.22
01:40:16|27001.22
01:40:18|27001.22
01:40:18|27001.22
01:40:20|27001.22
01:40:21|27001.22
01:40:23|27001.22
01:40:24|27001.22
01:40:25|27001.22
01:40:27|27001.22
01:40:28|26997.08
01:40:29|26997.08
01:40:30|26992.62
01:40:31|26992.62
01:40:33|26992.62
01:40:33|26992.62
01:40:34|26992.62
01:40:35|26992.62
01:40:37|26991.1
01:40:38|26989.62
01:40:39|26986.18
01:40:41|26986.19
01:40:41|26986.19
01:40:42|26986.19
01:40:43|26989.56
01:40:44|26989.56
01:40:45|26989.56
01:40:46|26989.56
01:40:47|26989.56
01:40:48|26989.56
01:40:49|26992.62
01:40:50|26992.62
01:40:51|26992.62
01:40:52|26992.62
01:40:53|26993.14
01:40:54|26993.14
01:40:55|26993.14
01:40:56|26993.14
01:40:58|26993.14
01:40:58|26993.14
01:40:59|26993.14
01:41:00|26993.14
01:41:01|26993.14
01:41:02|26988.67
01:41:03|26988.67
01:41:04|26988.67
01:41:05|26988.67
01:41:06|26988.67
01:41:07|26988.69
01:41:08|26988.69
01:41:09|26988.69
01:41:10|26988.69
01:41:11|26988.69
01:41:12|26988.69
01:41:13|26988.69
01:41:14|26988.69
01:41:15|26988.69
01:41:17|26988.69
01:41:17|26988.69
01:41:19|26988.69
01:41:19|26988.69
01:41:20|26988.69
01:41:23|26988.96
01:41:24|26988.97
01:41:25|26988.97
01:41:27|26988.96
01:41:27|26989.06
01:41:28|26988.96
01:41:29|26988.96
01:41:31|26989.13
01:41:32|26989.13
01:41:32|26989.13
01:41:34|26989.14
01:41:35|26990.55
01:41:36|26991.4
01:41:36|26991.4
01:41:38|26994.24
01:41:39|26994.24
01:41:40|26994.24
01:41:41|26994.24
01:41:42|26994.24
01:41:43|26994.24
01:41:44|26994.24
01:41:45|26994.24
01:41:46|26994.24
01:41:47|26994.24
01:41:48|26994.24
01:41:49|26994.24
01:41:50|26994.24
01:41:50|26994.24
01:41:52|26994.24
01:41:53|26994.24
01:41:54|26994.24
01:41:55|26994.24
01:41:57|26991.82
01:41:57|26991.82
01:41:59|26991.82
01:42:00|26991.82
01:42:01|26991.82
01:42:02|26991.82
01:42:03|26991.82
01:42:04|26991.82
01:42:05|26992.72
01:42:05|26992.72
01:42:06|26992.72
01:42:08|26992.72
01:42:08|26992.53
01:42:09|26992.53
01:42:11|26992.53
01:42:12|26992.53
01:42:13|26992.53
01:42:14|26992.53
01:42:14|26993.96
01:42:15|26998.3
01:42:17|26998.3
01:42:17|26998.31
01:42:18|26998.31
01:42:20|26998.31
01:42:20|26998.31
01:42:22|26998.31
01:42:22|27005.23
01:42:25|27005.23
01:42:27|27005.23
01:42:28|27005.23
01:42:30|27003.17
01:42:31|27003.17
01:42:32|27003.17
01:42:32|27003.17
01:42:34|27003.17
01:42:35|27003.17
01:42:36|27003.17
01:42:37|27003.17
01:42:37|27003.17
01:42:38|27003.17
01:42:40|27003.17
01:42:41|27003.17
01:42:42|27003.17
01:42:43|27003.17
01:42:44|27003.17
01:42:44|27003.17
01:42:46|27003.17
01:42:47|27003.17
01:42:48|27003.17
01:42:49|27003.17
01:42:50|27003.98
01:42:51|27003.98
01:42:52|27003.98
01:42:53|27003.98
01:42:54|27003.98
01:42:56|27003.98
01:42:57|27003.98
01:42:58|27003.98
01:42:59|27003.98
01:43:00|27003.98
01:43:00|27003.98
01:43:01|27006.44
01:43:03|27006.44
01:43:03|26983.86
01:43:05|26979.75
01:43:06|26979.75
01:43:07|26966.69
01:43:08|26954.6
01:43:09|26969.23
01:43:09|26969.23
01:43:11|26967.26
01:43:12|26955.57
01:43:13|26955.57
01:43:14|26955.77
01:43:15|26958.73
01:43:16|26958.73
01:43:17|26958.73
01:43:18|26957.05
01:43:18|26957.05
01:43:20|26957.05
01:43:21|26957.05
01:43:22|26957.05
01:43:23|26957.05
01:43:25|26958.29
01:43:25|26958.29
01:43:26|26958.29
01:43:27|26958.88
01:43:29|26967.26
01:43:30|26967.26
01:43:31|26973.54
01:43:32|26973.54
01:43:33|26973.54
01:43:34|26973.54
01:43:36|26973.54
01:43:37|26973.54
01:43:38|26967.94
01:43:38|26967.94
01:43:40|26967.94
01:43:41|26967.94
01:43:42|26967.94
01:43:43|26967.94
01:43:44|26967.94
01:43:45|26967.94
01:43:46|26967.94
01:43:47|26967.94
01:43:48|26967.94
01:43:49|26967.94
01:43:51|26967.94
01:43:51|26967.94
01:43:52|26966.57
01:43:53|26966.84
01:43:54|26966.84
01:43:55|26966.84
01:43:56|26966.84
01:43:57|26966.84
01:43:58|26966.84
01:43:59|26966.84
01:44:00|26966.84
01:44:02|26966.83
01:44:03|26966.83
01:44:04|26966.83
01:44:05|26966.83
01:44:06|26963.72
01:44:07|26963.72
01:44:08|26963.72
01:44:08|26963.72
01:44:10|26963.68
01:44:11|26963.68
01:44:12|26967.52
01:44:13|26967.52
01:44:14|26967.52
01:44:15|26967.52
01:44:16|26967.52
01:44:17|26967.52
01:44:18|26966.98
01:44:19|26966.98
01:44:20|26966.98
01:44:21|26973.14
01:44:22|26973.14
01:44:23|26973.14
01:44:25|26973.14
01:44:26|26973.14
01:44:28|26973.14
01:44:29|26973.14
01:44:31|26973.14
01:44:31|26973.14
01:44:32|26973.14
01:44:33|26973.14
01:44:34|26979.8
01:44:35|26979.8
01:44:36|26987.67
01:44:37|26987.67
01:44:38|26987.67
01:44:40|26987.67
01:44:40|26987.67
01:44:41|26983.5
01:44:42|26983.5
01:44:44|26970.95
01:44:45|26970.95
01:44:46|26970.95
01:44:47|26970.95
01:44:48|26970.95
01:44:49|26970.95
01:44:49|26970.95
01:44:51|26971.63
01:44:51|26965.45
01:44:54|26965.45
01:44:54|26965.45
01:44:55|26970.78
01:44:56|26970.78
01:44:57|26970.78
01:44:58|26972.15
01:45:00|26972.15
01:45:00|26970.75
01:45:01|26970.75
01:45:03|26970.75
01:45:04|26970.75
01:45:05|26968.91
01:45:06|26968.91
01:45:07|26968.91
01:45:09|26971.95
01:45:09|26971.95
01:45:10|26971.95
01:45:11|26971.95
01:45:12|26971.95
01:45:13|26971.95
01:45:14|26971.95
01:45:16|26971.95
01:45:16|26971.95
01:45:17|26971.95
01:45:18|26971.95
01:45:19|26971.95
01:45:20|26971.95
01:45:21|26971.95
01:45:22|26971.95
01:45:23|26971.95
01:45:24|26982.28
01:45:26|26983.11
01:45:28|26978.1
01:45:29|26978.1
01:45:31|26980.84
01:45:32|26985.17
01:45:33|26983.6
01:45:34|26983.6
01:45:35|26983.6
01:45:35|26983.6
01:45:37|26979.97
01:45:38|26979.97
01:45:38|26979.97
01:45:39|26979.97
01:45:41|26979.97
01:45:41|26979.97
01:45:43|26979.97
01:45:44|26979.97
01:45:44|26979.97
01:45:46|26979.97
01:45:47|26983.45
01:45:47|26983.45
01:45:48|26983.45
01:45:50|26981.86
01:45:51|26981.86
01:45:51|26981.86
01:45:52|26981.86
01:45:54|26981.86
01:45:55|26981.86
01:45:55|26981.86
01:45:57|26981.86
01:45:58|26981.86
01:45:58|26981.86
01:46:00|26981.86
01:46:01|26981.86
01:46:01|26981.86
01:46:02|26981.86
01:46:04|26981.86
01:46:05|26981.86
01:46:05|26981.86
01:46:06|26981.86
01:46:07|26981.86
01:46:09|26981.86
01:46:10|26981.86
01:46:11|26981.86
01:46:12|26981.86
01:46:13|26981.86
01:46:14|26981.86
01:46:15|26981.86
01:46:16|26981.86
01:46:17|26981.86
01:46:18|26981.86
01:46:19|26981.86
01:46:20|26981.86
01:46:21|26981.86
01:46:22|26981.86
01:46:23|26981.86
01:46:24|26981.86
01:46:25|26981.86
01:46:26|26981.86
01:46:28|26981.86
01:46:29|26981.86
01:46:30|26981.86
01:46:31|26981.86
01:46:32|26981.86
01:46:33|26981.86
01:46:34|26981.86
01:46:35|26981.86
01:46:36|26979.97
01:46:37|26979.97
01:46:38|26979.97
01:46:39|26979.97
01:46:40|26979.97
01:46:42|26979.97
01:46:42|26979.97
01:46:43|26979.97
01:46:44|26979.97
01:46:45|26979.97
01:46:46|26979.97
01:46:47|26979.97
01:46:48|26979.97
01:46:49|26979.97
01:46:50|26979.97
01:46:51|26979.97
01:46:52|26979.98
01:46:53|26979.98
01:46:54|26981.02
01:46:56|26981.02
01:46:57|26981.02
01:46:58|26981.02
01:46:58|26981.02
01:47:00|26981.02
01:47:00|26981.02
01:47:02|26981.02
01:47:03|26981.02
01:47:04|26981.02
01:47:04|26981.02
01:47:06|26981.02
01:47:07|26981.01
01:47:08|26981.01
01:47:09|26984.15
01:47:09|26984.15
01:47:11|26984.15
01:47:12|26984.15
01:47:13|26984.15
01:47:14|26984.15
01:47:15|26984.15
01:47:16|26984.15
01:47:17|26984.15
01:47:18|26984.15
01:47:19|26981.31
01:47:20|26979.97
01:47:21|26979.97
01:47:22|26979.97
01:47:22|26979.97
01:47:24|26979.97
01:47:25|26979.97
01:47:25|26979.97
01:47:27|26979.97
01:47:29|26979.97
01:47:29|26979.98
01:47:31|26979.98
01:47:32|26979.98
01:47:34|26979.98
01:47:35|26979.98
01:47:36|26979.98
01:47:37|26979.98
01:47:38|26979.98
01:47:39|26979.98
01:47:40|26979.98
01:47:41|26981.07
01:47:42|26981.07
01:47:43|26981.07
01:47:44|26981.07
01:47:45|26981.07
01:47:46|26981.07
01:47:48|26981.07
01:47:49|26981.07
01:47:50|26981.07
01:47:50|26981.08
01:47:52|26981.08
01:47:53|26981.08
01:47:54|26981.08
01:47:55|26981.08
01:47:57|26981.08
01:47:57|26981.08
01:47:58|26981.08
01:48:00|26981.08
01:48:00|26981.08
01:48:01|26981.08
01:48:02|26981.08
01:48:03|26981.07
01:48:05|26981.07
01:48:06|26981.08
01:48:07|26981.08
01:48:08|26981.08
01:48:09|26981.08
01:48:10|26981.08
01:48:11|26981.08
01:48:12|26981.08
01:48:13|26981.08
01:48:14|26981.08
01:48:15|26981.08
01:48:16|26981.07
01:48:17|26981.07
01:48:18|26981.07
01:48:19|26981.07
01:48:20|26981.07
01:48:21|26981.07
01:48:22|26981.07
01:48:23|26979.08
01:48:24|26970.39
01:48:26|26974.06
01:48:26|26974.07
01:48:27|26974.07
01:48:29|26974.07
01:48:29|26975.03
01:48:31|26975.03
01:48:33|26975.03
01:48:33|26975.03
01:48:34|26975.03
01:48:35|26975.03
01:48:36|26974.94
01:48:38|26971.07
01:48:39|26971.07
01:48:40|26971.07
01:48:41|26971.07
01:48:42|26971.07
01:48:42|26971.07
01:48:44|26971.07
01:48:45|26971.07
01:48:46|26971.07
01:48:46|26971.07
01:48:48|26971.07
01:48:49|26971.07
01:48:50|26971.07
01:48:51|26971.07
01:48:52|26971.07
01:48:53|26971.07
01:48:54|26971.07
01:48:55|26971.07
01:48:56|26971.07
01:48:57|26971.07
01:48:58|26971.07
01:48:59|26971.07
01:49:00|26971.07
01:49:01|26971.07
01:49:02|26971.07
01:49:03|26971.07
01:49:04|26971.07
01:49:05|26971.07
01:49:06|26971.07
01:49:19|26971.07
01:49:19|26971.69
01:49:20|26971.69
01:49:21|26971.69
01:49:22|26971.69
01:49:23|26971.69
01:49:24|26971.69
01:49:25|26971.69
01:49:26|26971.69
01:49:27|26971.69
01:49:28|26971.69
01:49:30|26971.69
01:49:31|26971.69
01:49:32|26971.69
01:49:33|26971.69
01:49:34|26972.06
01:49:36|26972.06
01:49:36|26972.06
01:49:37|26972.98
01:49:38|26972.98
01:49:39|26972.98
01:49:41|26972.98
01:49:41|26972.98
01:49:42|26972.98
01:49:43|26972.98
01:49:44|26972.98
01:49:46|26972.98
01:49:47|26972.98
01:49:48|26975.88
01:49:49|26975.88
01:49:50|26975.88
01:49:51|26975.88
01:49:52|26974.95
01:49:53|26974.95
01:49:54|26974.95
01:49:55|26974.95
01:49:57|26974.95
01:49:57|26974.95
01:49:58|26974.95
01:49:59|26974.95
01:50:00|26974.95
01:50:01|26974.95
01:50:03|26974.95
01:50:03|26974.95
01:50:04|26975.78
01:50:05|26975.78
01:50:06|26976.36
01:50:07|26976.36
01:50:08|26976.36
01:50:09|26976.35
01:50:10|26976.35
01:50:11|26976.35
01:50:12|26976.35
01:50:13|26976.35
01:50:14|26976.35
01:50:15|26978.69
01:50:16|26978.69
01:50:17|26976.51
01:50:18|26976.21
01:50:19|26976.21
01:50:20|26976.21
01:50:21|26976.21
01:50:22|26976.21
01:50:23|26976.21
01:50:24|26976.21
01:50:25|26976.21
01:50:26|26976.21
01:50:27|26976.21
01:50:28|26976.21
01:50:29|26976.21
01:50:31|26971.69
01:50:32|26971.69
01:50:34|26971.69
01:50:34|26971.69
01:50:36|26971.69
01:50:37|26971.69
01:50:38|26971.69
01:50:39|26970.59
01:50:40|26970.59
01:50:41|26970.59
01:50:42|26970.59
01:50:43|26973.29
01:50:44|26973.29
01:50:45|26973.3
01:50:46|26973.3
01:50:47|26973.3
01:50:48|26973.3
01:50:48|26974.2
01:50:50|26974.2
01:50:51|26974.2
01:50:52|26974.2
01:50:53|26974.2
01:50:54|26974.2
01:50:54|26974.2
01:50:56|26974.2
01:50:56|26974.2
01:50:58|26974.2
01:50:59|26974.2
01:51:00|26974.2
01:51:01|26974.2
01:51:01|26974.2
01:51:03|26974.89
01:51:04|26974.89
01:51:04|26974.89
01:51:06|26974.89
01:51:06|26974.89
01:51:08|26974.89
01:51:08|26974.89
01:51:10|26974.89
01:51:11|26973.2
01:51:12|26973.2
01:51:13|26973.2
01:51:14|26973.2
01:51:14|26973.2
01:51:17|26958.48
01:51:17|26958.48
01:51:18|26971.78
01:51:19|26971.78
01:51:20|26971.78
01:51:21|26971.78
01:51:23|26971.78
01:51:24|26971.78
01:51:25|26968.91
01:51:25|26968.91
01:51:27|26968.91
01:51:28|26968.91
01:51:29|26968.91
01:51:30|26968.91
01:51:31|26968.91
01:51:33|26968.91
01:51:34|26968.91
01:51:35|26968.91
01:51:36|26968.91
01:51:37|26968.91
01:51:39|26968.91
01:51:39|26968.91
01:51:41|26968.45
01:51:42|26968.45
01:51:43|26968.46
01:51:44|26968.46
01:51:45|26968.46
01:51:47|26968.46
01:51:48|26968.46
01:51:49|26968.45
01:51:50|26968.45
01:51:51|26968.45
01:51:52|26968.45
01:51:53|26967.74
01:51:53|26967.74
01:51:55|26967.74
01:51:55|26967.74
01:51:57|26968.79
01:51:58|26968.79
01:51:59|26968.79
01:52:00|26971.62
01:52:02|26971.62
01:52:02|26971.62
01:52:03|26971.62
01:52:04|26971.62
01:52:05|26968.8
01:52:06|26968.8
01:52:07|26968.8
01:52:08|26968.8
01:52:10|26968.8
01:52:11|26968.8
01:52:12|26968.8
01:52:13|26964.47
01:52:14|26964.47
01:52:14|26964.47
01:52:16|26964.46
01:52:17|26964.46
01:52:17|26964.46
01:52:19|26965.71
01:52:20|26967.05
01:52:21|26967.05
01:52:21|26967.05
01:52:23|26967.05
01:52:24|26967.05
01:52:25|26967.05
01:52:25|26967.05
01:52:27|26967.05
01:52:27|26967.05
01:52:29|26967.05
01:52:30|26967.05
01:52:31|26967.05
01:52:31|26967.05
01:52:34|26964.81
01:52:35|26964.44
01:52:37|26964.8
01:52:38|26964.8
01:52:39|26964.8
01:52:40|26964.8
01:52:41|26964.8
01:52:41|26964.8
01:52:43|26964.8
01:52:44|26964.79
01:52:45|26962.52
01:52:46|26950.01
01:52:47|26959.36
01:52:48|26959.36
01:52:49|26958.38
01:52:50|26956.65
01:52:51|26956.65
01:52:52|26956.65
01:52:53|26956.65
01:52:54|26956.65
01:52:55|26956.65
01:52:56|26956.65
01:52:57|26955.09
01:52:58|26955.09
01:52:59|26955.09
01:53:00|26950.01
01:53:01|26950.01
01:53:02|26950.01
01:53:03|26950.01
01:53:04|26950.01
01:53:05|26950.01
01:53:06|26948.55
01:53:07|26948.55
01:53:08|26948.55
01:53:09|26957.16
01:53:10|26957.16
01:53:11|26957.16
01:53:12|26957.16
01:53:13|26961.95
01:53:14|26963.21
01:53:15|26963.21
01:53:16|26963.21
01:53:17|26963.21
01:53:18|26963.21
01:53:19|26963.21
01:53:20|26963.21
01:53:21|26963.21
01:53:22|26963.21
01:53:23|26963.21
01:53:24|26963.21
01:53:25|26963.21
01:53:26|26963.21
01:53:27|26963.21
01:53:28|26963.21
01:53:29|26963.21
01:53:30|26963.21
01:53:31|26963.21
01:53:32|26963.21
01:53:34|26963.21
01:53:35|26963.21
01:53:37|26963.21
01:53:38|26963.21
01:53:39|26963.21
01:53:40|26963.21
01:53:41|26963.21
01:53:42|26963.21
01:53:43|26963.21
01:53:44|26963.21
01:53:44|26963.21
01:53:46|26963.21
01:53:47|26963.21
01:53:48|26963.21
01:53:49|26963.21
01:53:50|26963.21
01:53:51|26963.21
01:53:53|26963.21
01:53:54|26963.21
01:53:54|26963.21
01:53:55|26963.21
01:53:56|26963.21
01:53:57|26960.45
01:53:59|26960.45
01:54:00|26960.45
01:54:00|26960.45
01:54:02|26960.45
01:54:03|26963.54
01:54:04|26963.54
01:54:05|26967.94
01:54:06|26967.94
01:54:07|26967.94
01:54:08|26967.94
01:54:09|26967.94
01:54:10|26967.94
01:54:11|26972.03
01:54:12|26972.03
01:54:13|26972.03
01:54:14|26972.03
01:54:15|26972.03
01:54:16|26972.03
01:54:17|26972.03
01:54:18|26972.03
01:54:19|26972.03
01:54:21|26972.03
01:54:21|26972.03
01:54:22|26972.03
01:54:23|26972.03
01:54:24|26972.03
01:54:25|26972.03
01:54:26|26973.48
01:54:27|26973.48
01:54:28|26973.48
01:54:29|26973.48
01:54:31|26973.48
01:54:32|26973.48
01:54:32|26973.48
01:54:34|26973.48
01:54:35|26980.2
01:54:37|26980.2
01:54:38|26978.59
01:54:39|26978.59
01:54:40|26978.29
01:54:41|26978.29
01:54:42|26978.29
01:54:43|26978.29
01:54:45|26978.29
01:54:46|26978.29
01:54:47|26978.29
01:54:48|26978.29
01:54:49|26978.29
01:54:50|26978.29
01:54:51|26978.29
01:54:52|26977.65
01:54:53|26973.01
01:54:55|26973.01
01:54:55|26973.01
01:54:56|26973.01
01:54:57|26973.01
01:54:58|26973.01
01:54:59|26973.01
01:55:01|26973.01
01:55:01|26973.01
01:55:03|26973.01
01:55:03|26973.01
01:55:05|26972.77
01:55:05|26972.74
01:55:07|26972.74
01:55:08|26972.74
01:55:09|26972.74
01:55:09|26972.74
01:55:11|26972.74
01:55:12|26972.74
01:55:13|26972.74
01:55:14|26972.74
01:55:15|26972.74
01:55:16|26972.74
01:55:17|26972.74
01:55:18|26972.74
01:55:19|26972.74
01:55:20|26972.74
01:55:21|26972.74
01:55:22|26976.21
01:55:23|26981.68
01:55:24|26981.68
01:55:25|26981.68
01:55:26|26981.68
01:55:27|26981.68
01:55:28|26981.68
01:55:29|26981.68
01:55:31|26981.68
01:55:31|26981.68
01:55:32|26981.68
01:55:33|26981.68
01:55:35|26981.68
01:55:37|26981.68
01:55:37|26981.68
01:55:39|26981.68
01:55:39|26981.68
01:55:41|26981.68
01:55:42|26981.68
01:55:44|26977.69
01:55:45|26977.69
01:55:46|26977.69
01:55:47|26977.69
01:55:48|26977.69
01:55:49|26977.69
01:55:50|26977.69
01:55:51|26977.69
01:55:51|26977.69
01:55:53|26977.69
01:55:55|26977.69
01:55:55|26977.69
01:55:56|26977.69
01:55:57|26977.69
01:55:58|26977.69
01:55:59|26977.69
01:56:00|26977.69
01:56:02|26977.69
01:56:03|26977.69
01:56:04|26977.69
01:56:05|26977.69
01:56:06|26977.69
01:56:07|26974.9
01:56:08|26974.9
01:56:10|26974.9
01:56:10|26974.9
01:56:11|26974.9
01:56:12|26974.9
01:56:13|26974.9
01:56:14|26974.9
01:56:16|26974.9
01:56:16|26974.9
01:56:17|26974.9
01:56:18|26974.9
01:56:19|26974.9
01:56:20|26974.9
01:56:21|26974.9
01:56:22|26974.9
01:56:23|26974.9
01:56:24|26974.9
01:56:25|26974.9
01:56:26|26974.9
01:56:27|26974.9
01:56:28|26974.9
01:56:29|26974.9
01:56:30|26974.9
01:56:31|26974.9
01:56:32|26974.9
01:56:34|26974.9
01:56:34|26974.9
01:56:36|26974.9
01:56:37|26974.9
01:56:38|26974.9
01:56:39|26973.55
01:56:41|26973.55
01:56:42|26973.55
01:56:43|26973.55
01:56:44|26973.55
01:56:46|26973.55
01:56:47|26970.93
01:56:48|26970.93
01:56:50|26970.93
01:56:51|26970.93
01:56:52|26970.93
01:56:53|26970.93
01:56:54|26970.93
01:56:56|26970.93
01:56:56|26970.93
01:56:57|26969.64
01:56:58|26969.64
01:56:59|26969.64
01:57:01|26969.64
01:57:01|26969.64
01:57:02|26969.64
01:57:03|26969.64
01:57:05|26969.64
01:57:06|26969.35
01:57:07|26969.35
01:57:08|26969.35
01:57:09|26969.87
01:57:10|26969.87
01:57:10|26969.87
01:57:12|26973.94
01:57:13|26973.94
01:57:14|26973.94
01:57:15|26973.93
01:57:16|26973.93
01:57:16|26973.93
01:57:17|26973.93
01:57:19|26973.93
01:57:20|26973.93
01:57:21|26973.93
01:57:22|26973.93
01:57:23|26973.93
01:57:24|26973.93
01:57:25|26973.93
01:57:26|26973.93
01:57:27|26973.93
01:57:27|26973.93
01:57:29|26973.93
01:57:29|26973.93
01:57:31|26973.93
01:57:32|26973.93
01:57:33|26973.93
01:57:34|26973.93
01:57:35|26973.93
01:57:36|26973.93
01:57:38|26973.94
01:57:39|26973.94
01:57:41|26973.94
01:57:42|26974.56
01:57:43|26974.56
01:57:45|26974.55
01:57:46|26974.55
01:57:47|26974.56
01:57:49|26974.65
01:57:50|26987.01
01:57:51|26987.01
01:57:53|26987.01
01:57:53|26987.01
01:57:54|26987.01
01:57:55|26987.01
01:57:56|26986.67
01:57:57|26986.67
01:57:59|26986.69
01:58:00|26986.45
01:58:01|26986.45
01:58:02|26980.44
01:58:03|26980.44
01:58:04|26980.44
01:58:05|26980.44
01:58:06|26980.44
01:58:06|26980.44
01:58:08|26980.44
01:58:09|26980.44
01:58:10|26980.44
01:58:11|26980.44
01:58:12|26980.44
01:58:13|26980.44
01:58:13|26977.55
01:58:15|26977.55
01:58:16|26978.92
01:58:17|26978.92
01:58:18|26978.92
01:58:19|26978.92
01:58:20|26978.92
01:58:21|26978.92
01:58:22|26978.92
01:58:23|26978.92
01:58:24|26978.92
01:58:26|26978.92
01:58:26|26978.92
01:58:27|26978.92
01:58:28|26978.92
01:58:29|26978.92
01:58:31|26978.92
01:58:31|26978.92
01:58:32|26978.92
01:58:33|26978.92
01:58:34|26971.38
01:58:36|26971.38
01:58:36|26971.38
01:58:37|26971.38
01:58:39|26971.38
01:58:40|26971.38
01:58:41|26971.38
01:58:43|26971.38
01:58:43|26971.38
01:58:44|26971.38
01:58:45|26971.38
01:58:46|26971.38
01:58:47|26971.38
01:58:48|26971.38
01:58:49|26971.38
01:58:50|26971.38
01:58:51|26971.38
01:58:52|26971.38
01:58:53|26971.38
01:58:55|26971.38
01:58:55|26971.38
01:58:56|26971.38
01:58:57|26971.38
01:58:58|26971.38
01:58:59|26971.38
01:59:00|26971.38
01:59:01|26971.38
01:59:03|26971.38
01:59:04|26971.38
01:59:05|26971.38
01:59:06|26971.38
01:59:07|26971.38
01:59:09|26971.77
01:59:09|26971.77
01:59:10|26971.77
01:59:12|26971.77
01:59:12|26971.77
01:59:14|26971.77
01:59:15|26971.77
01:59:16|26971.77
01:59:17|26971.77
01:59:18|26971.77
01:59:18|26971.77
01:59:20|26972.39
01:59:21|26972.39
01:59:22|26972.39
01:59:22|26971.82
01:59:23|26969.22
01:59:25|26969.22
01:59:26|26969.22
01:59:27|26969.22
01:59:27|26969.22
01:59:29|26969.22
01:59:30|26969.22
01:59:31|26969.22
01:59:32|26969.22
01:59:32|26969.22
01:59:34|26969.22
01:59:35|26969.22
01:59:36|26969.22
01:59:37|26969.22
01:59:38|26969.22
01:59:39|26969.22
01:59:41|26969.22
01:59:42|26969.22
01:59:43|26969.22
01:59:44|26969.22
01:59:45|26969.22
01:59:46|26969.22
01:59:47|26969.22
01:59:49|26969.22
01:59:49|26969.22
01:59:51|26969.22
01:59:52|26969.22
01:59:53|26969.22
01:59:54|26969.22
01:59:55|26969.22
01:59:56|26969.22
01:59:57|26969.22
01:59:58|26969.22
01:59:59|26969.22
02:00:00|26969.22
02:00:01|26969.22
02:00:01|26969.22
02:00:02|26969.22
02:00:05|26969.22
02:00:05|26969.22
02:00:06|26969.22
02:00:07|26971.96
02:00:08|26971.96
02:00:09|26969.04
02:00:11|26969.04
02:00:11|26969.04
02:00:12|26969.04
02:00:13|26969.04
02:00:14|26969.04
02:00:16|26969.04
02:00:16|26967.64
02:00:17|26967.64
02:00:18|26967.64
02:00:19|26967.64
02:00:20|26967.33
02:00:21|26967.33
02:00:22|26967.33
02:00:23|26967.33
02:00:24|26967.33
02:00:25|26967.33
02:00:26|26967.33
02:00:27|26967.33
02:00:28|26967.33
02:00:29|26967.33
02:00:30|26967.33
02:00:31|26966.72
02:00:32|26961.11
02:00:34|26961.11
02:00:34|26961.11
02:00:35|26961.11
02:00:36|26961.11
02:00:37|26961.11
02:00:39|26961.11
02:00:40|26955.21
02:00:42|26955.21
02:00:43|26955.21
02:00:45|26952.44
02:00:45|26952.44
02:00:46|26957.85
02:00:47|26957.85
02:00:48|26957.85
02:00:49|26957.85
02:00:51|26957.85
02:00:52|26957.85
02:00:53|26957.85
02:00:54|26957.85
02:00:55|26957.85
02:00:56|26957.85
02:00:57|26957.85
02:00:58|26957.85
02:00:59|26957.85
02:01:00|26957.85
02:01:02|26957.85
02:01:02|26957.85
02:01:03|26962.32
02:01:04|26962.32
02:01:05|26962.32
02:01:06|26962.32
02:01:07|26961.35
02:01:08|26961.35
02:01:10|26961.35
02:01:10|26961.35
02:01:11|26960.33
02:01:12|26960.33
02:01:13|26960.33
02:01:14|26960.33
02:01:16|26960.33
02:01:16|26960.33
02:01:17|26960.32
02:01:18|26956.34
02:01:19|26956.34
02:01:21|26956.34
02:01:21|26956.34
02:01:22|26955.74
02:01:23|26948.22
02:01:24|26946.88
02:01:26|26946.88
02:01:26|26946.88
02:01:27|26946.88
02:01:28|26946.88
02:01:29|26946.88
02:01:30|26946.88
02:01:31|26946.88
02:01:33|26946.88
02:01:34|26946.88
02:01:35|26946.88
02:01:36|26946.88
02:01:37|26946.88
02:01:38|26946.88
02:01:39|26946.88
02:01:40|26954.91
02:01:42|26954.91
02:01:44|26954.91
02:01:45|26954.91
02:01:46|26954.91
02:01:47|26954.91
02:01:48|26954.91
02:01:49|26953.68
02:01:50|26953.68
02:01:51|26953.68
02:01:53|26953.68
02:01:55|26953.68
02:01:55|26953.68
02:01:56|26953.68
02:01:57|26953.68
02:01:58|26953.68
02:01:59|26953.68
02:02:00|26953.68
02:02:01|26947.23
02:02:02|26947.22
02:02:03|26947.22
02:02:05|26947.22
02:02:06|26947.22
02:02:07|26947.22
02:02:08|26947.22
02:02:09|26947.22
02:02:10|26947.23
02:02:11|26947.23
02:02:12|26947.23
02:02:13|26947.23
02:02:14|26947.23
02:02:15|26947.23
02:02:16|26947.23
02:02:17|26947.23
02:02:18|26947.23
02:02:18|26947.23
02:02:20|26947.23
02:02:21|26947.23
02:02:22|26947.23
02:02:23|26947.23
02:02:23|26947.23
02:02:25|26947.23
02:02:26|26947.23
02:02:27|26947.23
02:02:28|26947.23
02:02:29|26947.23
02:02:30|26947.23
02:02:31|26947.23
02:02:33|26947.23
02:02:33|26947.23
02:02:34|26947.23
02:02:35|26947.23
02:02:36|26947.23
02:02:37|26947.23
02:02:38|26947.23
02:02:39|26947.23
02:02:40|26947.23
02:02:42|26947.23
02:02:42|26947.23
02:02:45|26947.23
02:02:46|26947.23
02:02:47|26939.64
02:02:48|26939.64
02:02:49|26939.64
02:02:50|26941.07
02:02:51|26941.07
02:02:52|26941.07
02:02:53|26941.07
02:02:54|26940.66
02:02:55|26940.66
02:02:57|26940.66
02:02:57|26940.66
02:02:58|26940.66
02:02:59|26940.66
02:03:00|26940.66
02:03:02|26940.66
02:03:02|26940.66
02:03:03|26944.78
02:03:04|26950.82
02:03:05|26950.82
02:03:07|26950.82
02:03:07|26950.82
02:03:09|26950.82
02:03:09|26950.82
02:03:10|26950.82
02:03:12|26950.82
02:03:13|26950.82
02:03:14|26950.82
02:03:15|26950.82
02:03:16|26950.82
02:03:17|26950.82
02:03:18|26950.82
02:03:19|26949.51
02:03:20|26949.51
02:03:21|26949.51
02:03:23|26949.51
02:03:23|26959.88
02:03:24|26959.88
02:03:25|26959.88
02:03:26|26959.88
02:03:27|26959.88
02:03:28|26959.88
02:03:29|26959.88
02:03:30|26959.88
02:03:31|26959.88
02:03:32|26959.88
02:03:33|26959.88
02:03:34|26952.79
02:03:35|26952.79
02:03:36|26952.79
02:03:37|26952.79
02:03:38|26952.79
02:03:39|26952.79
02:03:40|26952.79
02:03:41|26952.79
02:03:43|26952.79
02:03:44|26952.79
02:03:46|26952.79
02:03:46|26952.79
02:03:48|26952.79
02:03:49|26952.79
02:03:50|26952.79
02:03:51|26952.79
02:03:52|26952.79
02:03:53|26952.79
02:03:54|26952.79
02:03:55|26952.79
02:03:56|26952.78
02:03:57|26952.78
02:03:58|26952.78
02:03:59|26952.78
02:04:00|26952.78
02:04:01|26952.78
02:04:02|26952.78
02:04:03|26952.78
02:04:04|26952.78
02:04:05|26952.78
02:04:07|26951.63
02:04:07|26947.34
02:04:08|26947.34
02:04:09|26946.2
02:04:10|26946.2
02:04:12|26946.2
02:04:13|26946.2
02:04:14|26946.2
02:04:14|26946.2
02:04:16|26945.72
02:04:16|26945.72
02:04:18|26944.38
02:04:18|26945.71
02:04:20|26945.71
02:04:21|26945.71
02:04:22|26945.71
02:04:23|26945.71
02:04:24|26945.71
02:04:25|26945.71
02:04:26|26945.71
02:04:27|26945.71
02:04:28|26945.71
02:04:29|26945.71
02:04:30|26945.71
02:04:31|26945.71
02:04:32|26945.71
02:04:33|26945.71
02:04:34|26945.71
02:04:35|26945.71
02:04:36|26945.71
02:04:37|26945.71
02:04:38|26945.71
02:04:39|26945.82
02:04:40|26948.72
02:04:41|26948.72
02:04:42|26948.72
02:04:44|26951.49
02:04:45|26951.49
02:04:46|26951.49
02:04:47|26951.49
02:04:48|26951.49
02:04:49|26951.49
02:04:51|26955.07
02:04:52|26955.07
02:04:53|26955.07
02:04:54|26955.07
02:04:56|26956.5
02:04:57|26955.6
02:04:58|26956.51
02:04:59|26956.51
02:05:00|26956.51
02:05:01|26956.51
02:05:02|26956.51
02:05:03|26956.51
02:05:04|26956.51
02:05:05|26956.51
02:05:06|26956.51
02:05:07|26956.51
02:05:08|26956.51
02:05:09|26965.97
02:05:10|26965.97
02:05:11|26965.97
02:05:13|26962.24
02:05:14|26962.24
02:05:14|26962.24
02:05:15|26962.24
02:05:17|26962.24
02:05:18|26962.24
02:05:18|26962.24
02:05:20|26962.24
02:05:20|26962.24
02:05:22|26962.24
02:05:23|26962.24
02:05:24|26962.24
02:05:25|26962.24
02:05:26|26962.24
02:05:27|26962.24
02:05:28|26962.24
02:05:29|26962.24
02:05:30|26962.58
02:05:31|26962.58
02:05:32|26962.58
02:05:33|26962.58
02:05:34|26962.58
02:05:35|26962.58
02:05:36|26962.58
02:05:37|26962.58
02:05:38|26962.58
02:05:39|26962.58
02:05:40|26962.58
02:05:41|26966.7
02:05:42|26966.7
02:05:43|26966.7
02:05:44|26966.7
02:05:46|26966.7
02:05:47|26966.7
02:05:48|26966.7
02:05:49|26966.7
02:05:51|26966.7
02:05:52|26966.7
02:05:53|26966.7
02:05:54|26966.7
02:05:54|26966.7
02:05:55|26965.12
02:05:57|26965.12
02:05:58|26965.12
02:05:58|26965.12
02:06:00|26965.12
02:06:01|26965.12
02:06:01|26965.12
02:06:02|26965.12
02:06:03|26965.12
02:06:04|26965.12
02:06:05|26965.12
02:06:07|26959.07
02:06:08|26959.07
02:06:09|26959.07
02:06:10|26959.07
02:06:11|26959.07
02:06:12|26959.07
02:06:13|26959.07
02:06:14|26959.07
02:06:15|26959.07
02:06:16|26956.96
02:06:17|26956.96
02:06:18|26956.96
02:06:19|26956.96
02:06:20|26956.96
02:06:21|26956.51
02:06:22|26955.89
02:06:23|26955.89
02:06:24|26955.89
02:06:25|26955.89
02:06:26|26955.89
02:06:27|26955.89
02:06:28|26955.89
02:06:29|26955.89
02:06:30|26955.89
02:06:31|26955.89
02:06:32|26955.89
02:06:33|26955.89
02:06:34|26955.89
02:06:35|26955.89
02:06:36|26955.89
02:06:37|26955.89
02:06:38|26955.89
02:06:39|26955.89
02:06:40|26955.89
02:06:41|26955.89
02:06:42|26955.89
02:06:43|26955.89
02:06:44|26955.89
02:06:45|26955.89
02:06:47|26955.89
02:06:48|26948.32
02:06:50|26948.32
02:06:51|26949.51
02:06:52|26952.49
02:06:53|26952.49
02:06:54|26952.49
02:06:56|26952.49
02:06:56|26952.49
02:06:57|26952.49
02:06:58|26952.49
02:06:59|26952.49
02:07:00|26952.49
02:07:02|26952.49
02:07:03|26951.33
02:07:04|26951.33
02:07:05|26951.32
02:07:06|26951.32
02:07:07|26946.49
02:07:08|26946.49
02:07:09|26946.49
02:07:10|26946.49
02:07:11|26946.49
02:07:12|26946.49
02:07:13|26946.49
02:07:14|26946.49
02:07:15|26946.49
02:07:16|26946.49
02:07:17|26945.6
02:07:18|26945.6
02:07:19|26945.6
02:07:20|26945.6
02:07:21|26945.6
02:07:22|26945.6
02:07:23|26945.6
02:07:24|26947.59
02:07:25|26947.59
02:07:26|26947.59
02:07:27|26947.59
02:07:28|26950.49
02:07:29|26950.49
02:07:30|26950.49
02:07:31|26950.49
02:07:32|26950.49
02:07:33|26950.49
02:07:34|26950.49
02:07:35|26950.49
02:07:36|26950.49
02:07:37|26950.49
02:07:38|26950.49
02:07:39|26950.49
02:07:40|26950.49
02:07:41|26950.49
02:07:42|26950.49
02:07:43|26950.49
02:07:44|26950.49
02:07:45|26950.49
02:07:46|26950.49
02:07:48|26950.49
02:07:49|26950.49
02:07:51|26950.49
02:07:52|26950.6
02:07:54|26950.6
02:07:55|26950.6
02:07:56|26950.6
02:07:57|26950.6
02:07:58|26950.6
02:08:00|26950.6
02:08:01|26950.6
02:08:02|26949.2
02:08:03|26949.19
02:08:04|26949.19
02:08:05|26949.19
02:08:06|26949.19
02:08:07|26949.19
02:08:08|26949.19
02:08:10|26949.19
02:08:10|26949.19
02:08:11|26949.19
02:08:12|26949.19
02:08:13|26949.19
02:08:14|26948.
02:08:15|26948.
02:08:16|26948.
02:08:17|26948.
02:08:18|26948.
02:08:19|26948.
02:08:21|26948.
02:08:21|26948.
02:08:22|26948.
02:08:23|26948.
02:08:24|26948.
02:08:25|26941.02
02:08:26|26941.02
02:08:28|26941.02
02:08:29|26941.02
02:08:30|26941.02
02:08:31|26941.02
02:08:33|26941.02
02:08:33|26941.02
02:08:34|26941.02
02:08:35|26941.02
02:08:36|26941.02
02:08:37|26941.02
02:08:39|26941.02
02:08:39|26941.02
02:08:40|26941.02
02:08:41|26941.02
02:08:42|26941.02
02:08:44|26941.02
02:08:44|26941.02
02:08:45|26941.02
02:08:47|26941.02
02:08:49|26941.02
02:08:49|26941.02
02:08:51|26941.02
02:08:52|26941.02
02:08:53|26941.02
02:08:54|26941.02
02:08:54|26941.02
02:08:56|26941.02
02:08:57|26941.02
02:08:57|26934.58
02:08:58|26938.53
02:09:00|26938.53
02:09:01|26938.53
02:09:02|26938.53
02:09:03|26938.53
02:09:05|26938.53
02:09:05|26938.53
02:09:07|26938.53
02:09:07|26938.53
02:09:09|26938.53
02:09:10|26938.53
02:09:11|26938.53
02:09:12|26938.53
02:09:13|26938.53
02:09:14|26925.44
02:09:15|26924.49
02:09:16|26925.69
02:09:17|26925.69
02:09:18|26929.64
02:09:19|26929.64
02:09:20|26929.75
02:09:21|26929.75
02:09:22|26929.64
02:09:23|26929.64
02:09:24|26929.64
02:09:25|26929.64
02:09:26|26929.64
02:09:27|26925.95
02:09:28|26925.95
02:09:29|26925.95
02:09:30|26925.95
02:09:31|26925.95
02:09:31|26925.95
02:09:33|26925.95
02:09:34|26925.95
02:09:35|26933.01
02:09:36|26933.01
02:09:36|26933.01
02:09:38|26933.01
02:09:39|26933.01
02:09:40|26933.01
02:09:41|26933.01
02:09:42|26933.01
02:09:43|26933.01
02:09:44|26933.01
02:09:45|26933.01
02:09:46|26932.43
02:09:47|26932.43
02:09:49|26932.43
02:09:49|26932.43
02:09:51|26932.43
02:09:52|26932.43
02:09:53|26932.43
02:09:54|26932.43
02:09:55|26932.43
02:09:56|26932.43
02:09:57|26932.43
02:09:58|26932.81
02:10:00|26932.81
02:10:00|26932.81
02:10:02|26932.81
02:10:04|26932.81
02:10:04|26932.81
02:10:05|26932.81
02:10:06|26936.97
02:10:07|26936.97
02:10:08|26932.69
02:10:09|26932.69
02:10:10|26932.69
02:10:12|26932.69
02:10:13|26932.69
02:10:14|26930.91
02:10:15|26930.91
02:10:16|26930.91
02:10:17|26930.91
02:10:18|26930.91
02:10:19|26930.91
02:10:20|26930.91
02:10:21|26930.91
02:10:22|26930.92
02:10:22|26930.92
02:10:24|26930.92
02:10:25|26930.92
02:10:26|26930.92
02:10:27|26930.92
02:10:28|26930.92
02:10:29|26930.92
02:10:30|26933.12
02:10:31|26933.12
02:10:32|26933.12
02:10:34|26933.12
02:10:34|26933.12
02:10:35|26933.12
02:10:37|26933.12
02:10:37|26933.12
02:10:38|26933.12
02:10:39|26933.12
02:10:40|26933.12
02:10:42|26933.12
02:10:43|26933.12
02:10:43|26933.12
02:10:44|26933.12
02:10:46|26933.12
02:10:47|26933.12
02:10:48|26933.13
02:10:49|26933.13
02:10:51|26933.13
02:10:52|26933.13
02:10:52|26933.13
02:10:54|26933.13
02:10:55|26933.13
02:10:56|26933.13
02:10:57|26933.13
02:10:58|26933.13
02:10:59|26933.13
02:11:00|26933.13
02:11:01|26933.12
02:11:02|26933.12
02:11:03|26933.12
02:11:04|26933.12
02:11:05|26933.12
02:11:06|26933.12
02:11:07|26933.12
02:11:08|26933.12
02:11:09|26932.59
02:11:10|26932.59
02:11:11|26932.58
02:11:12|26932.59
02:11:13|26932.59
02:11:14|26932.59
02:11:15|26932.59
02:11:16|26932.59
02:11:17|26932.59
02:11:18|26932.59
02:11:19|26932.59
02:11:20|26932.59
02:11:21|26932.59
02:11:23|26932.59
02:11:24|26932.59
02:11:24|26932.59
02:11:26|26932.59
02:11:27|26932.59
02:11:27|26932.59
02:11:28|26924.48
02:11:30|26924.48
02:11:30|26924.48
02:11:31|26924.48
02:11:33|26919.22
02:11:34|26919.22
02:11:34|26919.21
02:11:36|26909.01
02:11:37|26900.
02:11:38|26893.61
02:11:39|26896.02
02:11:40|26903.99
02:11:41|26905.03
02:11:42|26898.6
02:11:43|26912.48
02:11:45|26906.98
02:11:45|26906.98
02:11:47|26912.47
02:11:48|26918.53
02:11:49|26919.74
02:11:50|26924.62
02:11:51|26924.62
02:11:53|26919.78
02:11:54|26913.18
02:11:55|26918.23
02:11:56|26918.23
02:11:57|26918.23
02:11:58|26918.23
02:11:59|26918.23
02:12:00|26918.23
02:12:01|26918.23
02:12:02|26918.23
02:12:03|26909.25
02:12:04|26911.98
02:12:05|26909.35
02:12:06|26909.35
02:12:07|26909.35
02:12:08|26909.35
02:12:09|26909.72
02:12:10|26909.72
02:12:11|26914.67
02:12:12|26916.83
02:12:13|26916.83
02:12:14|26916.83
02:12:15|26916.83
02:12:16|26916.83
02:12:17|26917.59
02:12:18|26917.59
02:12:19|26917.59
02:12:20|26917.59
02:12:21|26922.21
02:12:22|26922.21
02:12:23|26922.21
02:12:24|26922.21
02:12:25|26922.21
02:12:26|26922.21
02:12:27|26922.21
02:12:28|26922.21
02:12:30|26921.8
02:12:31|26921.87
02:12:32|26921.87
02:12:33|26921.87
02:12:34|26921.87
02:12:34|26921.87
02:12:35|26921.87
02:12:37|26921.87
02:12:37|26921.87
02:12:39|26921.87
02:12:39|26921.87
02:12:41|26921.87
02:12:42|26921.87
02:12:43|26921.87
02:12:43|26921.87
02:12:45|26920.85
02:12:45|26922.21
02:12:47|26927.03
02:12:47|26927.03
02:12:48|26928.37
02:12:50|26928.37
02:12:51|26928.37
02:12:52|26928.37
02:12:53|26926.06
02:12:55|26926.06
02:12:56|26926.06
02:12:57|26926.06
02:12:59|26926.06
02:13:00|26926.06
02:13:01|26926.06
02:13:02|26921.54
02:13:03|26921.54
02:13:04|26921.54
02:13:05|26921.54
02:13:06|26921.54
02:13:07|26921.54
02:13:08|26921.54
02:13:09|26904.
02:13:10|26903.05
02:13:11|26903.05
02:13:12|26903.05
02:13:13|26902.23
02:13:14|26902.23
02:13:15|26902.23
02:13:16|26902.23
02:13:17|26902.23
02:13:18|26919.39
02:13:19|26919.39
02:13:19|26919.39
02:13:21|26915.6
02:13:22|26915.6
02:13:23|26915.6
02:13:24|26915.6
02:13:25|26915.6
02:13:26|26915.6
02:13:27|26915.6
02:13:28|26915.6
02:13:28|26915.6
02:13:30|26915.6
02:13:30|26915.6
02:13:31|26915.6
02:13:33|26915.61
02:13:34|26915.61
02:13:35|26915.61
02:13:36|26915.61
02:13:36|26915.61
02:13:38|26915.61
02:13:39|26915.61
02:13:40|26915.61
02:13:41|26915.61
02:13:42|26915.61
02:13:42|26915.61
02:13:44|26923.48
02:13:45|26923.48
02:13:46|26923.48
02:13:46|26923.48
02:13:48|26923.48
02:13:49|26923.48
02:13:50|26923.48
02:13:51|26923.48
02:13:53|26923.48
02:13:54|26923.48
02:13:55|26917.29
02:13:57|26917.29
02:13:57|26917.29
02:13:58|26917.29
02:13:59|26918.94
02:14:00|26918.94
02:14:02|26917.65
02:14:04|26917.65
02:14:05|26917.65
02:14:06|26917.65
02:14:07|26917.65
02:14:08|26917.65
02:14:09|26917.65
02:14:10|26917.65
02:14:11|26917.65
02:14:12|26917.65
02:14:13|26917.65
02:14:15|26917.65
02:14:15|26917.65
02:14:17|26917.65
02:14:18|26917.65
02:14:18|26917.65
02:14:20|26917.48
02:14:20|26917.48
02:14:22|26918.55
02:14:23|26918.55
02:14:24|26918.55
02:14:25|26918.55
02:14:26|26918.55
02:14:27|26918.55
02:14:29|26918.55
02:14:30|26918.55
02:14:30|26918.55
02:14:31|26918.55
02:14:32|26918.55
02:14:33|26918.55
02:14:34|26918.55
02:14:35|26918.55
02:14:37|26920.25
02:14:38|26920.25
02:14:38|26926.92
02:14:40|26922.77
02:14:41|26922.77
02:14:41|26922.77
02:14:42|26922.77
02:14:43|26922.77
02:14:45|26927.05
02:14:46|26927.05
02:14:46|26923.04
02:14:48|26923.04
02:14:49|26922.42
02:14:50|26922.42
02:14:51|26919.36
02:14:52|26919.36
02:14:54|26919.36
02:14:54|26919.36
02:14:56|26919.37
02:14:56|26919.37
02:14:57|26920.29
02:14:59|26921.46
02:15:00|26919.23
02:15:01|26916.76
02:15:02|26914.22
02:15:03|26914.22
02:15:04|26914.22
02:15:06|26914.2
02:15:07|26914.2
02:15:07|26920.18
02:15:08|26920.96
02:15:09|26922.51
02:15:10|26922.51
02:15:12|26922.45
02:15:13|26922.45
02:15:13|26922.46
02:15:15|26922.46
02:15:16|26922.46
02:15:17|26922.46
02:15:17|26922.46
02:15:18|26922.46
02:15:20|26922.46
02:15:21|26922.46
02:15:22|26921.19
02:15:22|26921.19
02:15:24|26921.19
02:15:24|26921.19
02:15:26|26921.19
02:15:27|26921.19
02:15:28|26924.16
02:15:28|26924.16
02:15:29|26924.16
02:15:31|26924.16
02:15:32|26924.16
02:15:33|26924.16
02:15:34|26924.16
02:15:35|26924.16
02:15:36|26924.16
02:15:37|26924.16
02:15:38|26924.16
02:15:39|26924.16
02:15:40|26924.16
02:15:41|26924.16
02:15:41|26924.16
02:15:43|26924.16
02:15:44|26924.16
02:15:45|26924.16
02:15:46|26924.16
02:15:47|26924.16
02:15:48|26924.16
02:15:49|26924.16
02:15:49|26924.16
02:15:51|26924.16
02:15:52|26929.15
02:15:53|26929.15
02:15:55|26929.15
02:15:56|26927.5
02:15:57|26927.5
02:15:58|26927.5
02:15:59|26927.5
02:16:01|26927.5
02:16:02|26927.5
02:16:03|26927.5
02:16:04|26927.5
02:16:05|26927.5
02:16:06|26927.5
02:16:07|26920.88
02:16:08|26920.88
02:16:09|26920.88
02:16:10|26920.88
02:16:12|26916.37
02:16:12|26912.75
02:16:13|26912.75
02:16:15|26912.75
02:16:15|26912.75
02:16:17|26912.75
02:16:18|26912.75
02:16:19|26912.75
02:16:19|26912.75
02:16:20|26912.75
02:16:22|26912.75
02:16:22|26912.75
02:16:23|26912.75
02:16:25|26912.75
02:16:26|26912.75
02:16:27|26912.75
02:16:28|26912.75
02:16:29|26914.73
02:16:30|26914.73
02:16:31|26914.73
02:16:32|26914.73
02:16:33|26914.73
02:16:34|26914.73
02:16:35|26914.73
02:16:36|26914.73
02:16:37|26914.73
02:16:38|26914.73
02:16:39|26914.73
02:16:40|26914.73
02:16:41|26914.73
02:16:42|26914.73
02:16:43|26914.73
02:16:44|26914.73
02:16:45|26914.73
02:16:46|26914.73
02:16:48|26914.73
02:16:49|26914.73
02:16:50|26914.73
02:16:50|26908.8
02:16:52|26906.07
02:16:53|26906.07
02:16:54|26906.07
02:16:55|26908.79
02:16:57|26908.79
02:16:58|26908.79
02:17:00|26905.76
02:17:00|26905.76
02:17:02|26904.32
02:17:04|26904.32
02:17:05|26908.91
02:17:05|26908.91
02:17:06|26907.67
02:17:07|26907.67
02:17:08|26907.67
02:17:10|26905.12
02:17:10|26906.32
02:17:11|26906.32
02:17:12|26906.32
02:17:13|26906.32
02:17:15|26906.32
02:17:15|26912.76
02:17:16|26912.76
02:17:17|26912.76
02:17:18|26912.76
02:17:21|26912.76
02:17:21|26912.76
02:17:22|26912.76
02:17:23|26912.76
02:17:24|26912.76
02:17:25|26912.76
02:17:26|26912.76
02:17:27|26912.76
02:17:28|26912.76
02:17:29|26912.76
02:17:30|26912.76
02:17:32|26912.76
02:17:32|26912.76
02:17:33|26912.76
02:17:34|26912.76
02:17:35|26912.76
02:17:36|26912.76
02:17:37|26912.76
02:17:38|26912.76
02:17:39|26912.76
02:17:40|26912.76
02:17:41|26912.76
02:17:42|26912.76
02:17:43|26912.76
02:17:44|26912.76
02:17:45|26923.31
02:17:46|26923.31
02:17:47|26923.31
02:17:49|26923.3
02:17:49|26923.3
02:17:50|26923.3
02:17:51|26923.3
02:17:52|26923.3
02:17:54|26923.3
02:17:54|26923.3
02:17:56|26923.3
02:17:58|26922.8
02:17:59|26922.8
02:17:59|26922.8
02:18:00|26922.8
02:18:02|26922.8
02:18:03|26922.8
02:18:04|26922.8
02:18:05|26922.8
02:18:06|26922.8
02:18:07|26922.8
02:18:08|26922.8
02:18:09|26922.8
02:18:10|26923.88
02:18:12|26923.51
02:18:13|26923.51
02:18:14|26923.51
02:18:14|26923.51
02:18:15|26923.51
02:18:16|26923.51
02:18:17|26923.51
02:18:19|26923.51
02:18:20|26923.51
02:18:20|26923.51
02:18:21|26923.51
02:18:23|26923.51
02:18:23|26923.51
02:18:25|26923.51
02:18:25|26923.57
02:18:26|26923.57
02:18:28|26923.57
02:18:29|26923.57
02:18:31|26923.57
02:18:31|26923.57
02:18:32|26923.57
02:18:33|26915.1
02:18:34|26915.1
02:18:35|26915.1
02:18:37|26915.1
02:18:37|26915.1
02:18:38|26915.1
02:18:39|26915.1
02:18:40|26915.1
02:18:41|26915.51
02:18:42|26915.51
02:18:43|26915.51
02:18:44|26915.51
02:18:45|26915.51
02:18:46|26915.51
02:18:47|26915.51
02:18:48|26915.51
02:18:49|26918.31
02:18:50|26918.31
02:18:51|26918.
02:18:52|26918.
02:18:53|26918.
02:18:54|26918.
02:18:55|26918.
02:18:56|26918.
02:18:58|26918.
02:18:59|26918.
02:19:00|26918.
02:19:02|26918.
02:19:03|26945.56
02:19:04|26947.62
02:19:05|26948.15
02:19:06|26951.47
02:19:07|26951.47
02:19:09|26951.47
02:19:09|26951.47
02:19:10|26949.07
02:19:11|26950.31
02:19:12|26952.94
02:19:13|26949.09
02:19:15|26952.99
02:19:15|26952.99
02:19:16|26952.82
02:19:17|26952.82
02:19:18|26952.82
02:19:19|26952.82
02:19:21|26952.82
02:19:21|26946.38
02:19:22|26946.38
02:19:23|26946.38
02:19:24|26946.38
02:19:26|26946.38
02:19:27|26946.38
02:19:27|26946.38
02:19:29|26938.97
02:19:29|26931.78
02:19:31|26931.78
02:19:32|26931.78
02:19:34|26930.18
02:19:35|26921.11
02:19:36|26921.11
02:19:36|26921.11
02:19:38|26921.11
02:19:39|26924.62
02:19:40|26924.62
02:19:41|26924.62
02:19:41|26924.62
02:19:43|26922.03
02:19:44|26915.2
02:19:45|26915.22
02:19:46|26915.22
02:19:46|26915.21
02:19:47|26915.21
02:19:49|26915.21
02:19:49|26915.21
02:19:51|26915.21
02:19:52|26915.21
02:19:53|26915.21
02:19:53|26915.21
02:19:55|26915.21
02:19:56|26913.05
02:19:57|26913.05
02:19:59|26913.05
02:19:59|26918.9
02:20:00|26918.9
02:20:01|26918.9
02:20:03|26918.9
02:20:04|26918.87
02:20:05|26918.87
02:20:06|26917.5
02:20:08|26917.5
02:20:10|26918.17
02:20:10|26918.17
02:20:11|26918.67
02:20:12|26918.67
02:20:14|26918.67
02:20:14|26918.67
02:20:15|26921.4
02:20:16|26921.4
02:20:17|26921.4
02:20:18|26921.4
02:20:19|26921.4
02:20:20|26921.4
02:20:21|26921.4
02:20:22|26921.4
02:20:23|26931.22
02:20:24|26931.22
02:20:25|26931.22
02:20:26|26931.22
02:20:27|26931.22
02:20:28|26931.22
02:20:29|26931.22
02:20:30|26931.22
02:20:31|26931.22
02:20:32|26931.22
02:20:33|26931.22
02:20:34|26931.22
02:20:36|26931.22
02:20:36|26931.54
02:20:37|26931.54
02:20:39|26931.54
02:20:40|26931.54
02:20:40|26931.54
02:20:42|26931.54
02:20:43|26931.54
02:20:44|26931.54
02:20:45|26931.54
02:20:46|26931.54
02:20:46|26931.54
02:20:48|26931.54
02:20:48|26931.54
02:20:49|26932.33
02:20:50|26932.33
02:20:52|26932.33
02:20:52|26932.33
02:20:53|26932.33
02:20:55|26932.33
02:20:56|26932.33
02:20:57|26932.33
02:20:58|26932.33
02:21:00|26932.33
02:21:00|26932.33
02:21:02|26932.33
02:21:04|26932.33
02:21:04|26932.33
02:21:05|26932.33
02:21:06|26932.33
02:21:07|26932.33
02:21:08|26932.33
02:21:09|26932.33
02:21:10|26932.33
02:21:11|26932.33
02:21:12|26932.33
02:21:13|26932.33
02:21:14|26932.33
02:21:15|26932.33
02:21:16|26932.33
02:21:17|26932.33
02:21:18|26932.33
02:21:19|26932.33
02:21:21|26932.33
02:21:22|26932.33
02:21:23|26932.33
02:21:24|26932.33
02:21:25|26932.33
02:21:26|26932.33
02:21:27|26926.71
02:21:28|26926.71
02:21:29|26926.71
02:21:30|26926.71
02:21:31|26926.71
02:21:32|26926.71
02:21:33|26926.71
02:21:34|26926.71
02:21:35|26928.48
02:21:36|26928.48
02:21:37|26928.48
02:21:38|26928.48
02:21:39|26928.48
02:21:40|26928.48
02:21:41|26928.48
02:21:42|26928.48
02:21:43|26928.48
02:21:44|26928.48
02:21:45|26928.48
02:21:46|26928.48
02:21:48|26923.35
02:21:48|26923.35
02:21:49|26923.35
02:21:50|26923.35
02:21:52|26923.35
02:21:53|26923.35
02:21:54|26923.35
02:21:54|26923.35
02:21:56|26923.34
02:21:57|26923.34
02:21:58|26923.34
02:21:58|26923.34
02:21:59|26923.34
02:22:00|26923.34
02:22:03|26919.93
02:22:03|26919.93
02:22:04|26912.93
02:22:06|26913.08
02:22:07|26914.25
02:22:09|26914.26
02:22:10|26914.26
02:22:11|26914.26
02:22:12|26914.26
02:22:13|26914.26
02:22:14|26914.26
02:22:15|26914.26
02:22:16|26914.26
02:22:17|26902.38
02:22:18|26907.16
02:22:19|26914.51
02:22:20|26914.51
02:22:21|26914.51
02:22:23|26914.04
02:22:23|26914.04
02:22:24|26914.04
02:22:25|26914.04
02:22:27|26916.46
02:22:27|26916.46
02:22:29|26916.46
02:22:29|26916.46
02:22:30|26916.46
02:22:32|26916.46
02:22:32|26916.46
02:22:34|26916.46
02:22:35|26916.46
02:22:36|26916.46
02:22:37|26916.46
02:22:38|26918.12
02:22:39|26918.12
02:22:40|26918.12
02:22:41|26918.12
02:22:43|26918.12
02:22:43|26918.12
02:22:44|26918.12
02:22:45|26918.12
02:22:46|26918.12
02:22:47|26918.12
02:22:48|26918.12
02:22:49|26918.12
02:22:50|26918.11
02:22:51|26918.11
02:22:52|26918.11
02:22:53|26914.45
02:22:54|26914.45
02:22:55|26910.95
02:22:56|26910.95
02:22:57|26910.95
02:22:58|26910.95
02:22:59|26910.95
02:23:00|26910.95
02:23:02|26910.95
02:23:04|26906.88
02:23:04|26906.88
02:23:06|26906.88
02:23:07|26906.88
02:23:08|26906.88
02:23:10|26906.88
02:23:10|26906.88
02:23:11|26906.88
02:23:12|26906.88
02:23:13|26906.88
02:23:14|26906.88
02:23:16|26906.88
02:23:17|26906.88
02:23:18|26906.88
02:23:19|26906.88
02:23:20|26906.88
02:23:21|26909.37
02:23:22|26909.37
02:23:23|26909.37
02:23:24|26909.37
02:23:25|26909.37
02:23:25|26909.37
02:23:26|26909.37
02:23:27|26909.37
02:23:29|26909.37
02:23:29|26909.37
02:23:31|26909.37
02:23:32|26904.4
02:23:33|26904.4
02:23:34|26904.4
02:23:35|26904.4
02:23:36|26904.4
02:23:37|26904.4
02:23:38|26904.4
02:23:39|26904.4
02:23:40|26904.4
02:23:41|26897.72
02:23:43|26892.95
02:23:44|26892.95
02:23:44|26892.94
02:23:46|26892.94
02:23:47|26892.94
02:23:48|26892.94
02:23:49|26892.18
02:23:50|26892.18
02:23:50|26892.18
02:23:52|26892.18
02:23:53|26892.18
02:23:54|26892.18
02:23:55|26892.18
02:23:56|26892.18
02:23:57|26892.18
02:23:58|26892.18
02:23:59|26891.85
02:24:00|26891.85
02:24:01|26890.
02:24:03|26890.
02:24:05|26890.
02:24:05|26890.
02:24:06|26890.
02:24:07|26890.
02:24:08|26890.01
02:24:10|26890.01
02:24:11|26890.01
02:24:13|26890.01
02:24:13|26890.01
02:24:15|26890.01
02:24:16|26890.01
02:24:17|26890.78
02:24:17|26892.95
02:24:19|26892.95
02:24:20|26894.66
02:24:21|26894.66
02:24:22|26894.66
02:24:23|26894.66
02:24:24|26894.66
02:24:25|26894.66
02:24:26|26896.72
02:24:27|26896.72
02:24:28|26896.72
02:24:28|26902.37
02:24:30|26902.37
02:24:31|26902.37
02:24:32|26902.37
02:24:33|26902.37
02:24:34|26897.23
02:24:35|26897.23
02:24:36|26897.23
02:24:37|26897.11
02:24:38|26897.11
02:24:40|26897.11
02:24:41|26897.11
02:24:41|26900.02
02:24:42|26900.03
02:24:44|26900.03
02:24:44|26900.03
02:24:46|26900.03
02:24:47|26900.03
02:24:47|26900.03
02:24:48|26900.03
02:24:50|26902.35
02:24:50|26902.35
02:24:51|26902.35
02:24:53|26902.35
02:24:54|26903.64
02:24:54|26903.64
02:24:56|26903.64
02:24:56|26903.64
02:24:58|26903.64
02:24:59|26903.64
02:25:00|26903.64
02:25:00|26903.64
02:25:02|26903.64
02:25:04|26899.82
02:25:05|26899.82
02:25:07|26899.82
02:25:07|26899.82
02:25:08|26899.82
02:25:09|26900.7
02:25:10|26900.7
02:25:11|26900.7
02:25:12|26900.7
02:25:14|26900.7
02:25:15|26900.7
02:25:16|26900.7
02:25:17|26900.7
02:25:18|26900.7
02:25:19|26900.96
02:25:20|26900.96
02:25:21|26900.96
02:25:21|26900.96
02:25:23|26900.96
02:25:24|26900.96
02:25:24|26900.96
02:25:26|26900.96
02:25:27|26900.95
02:25:28|26900.96
02:25:29|26900.96
02:25:29|26900.96
02:25:31|26900.96
02:25:32|26900.96
02:25:33|26900.96
02:25:34|26900.96
02:25:35|26900.96
02:25:36|26900.96
02:25:37|26902.38
02:25:38|26902.38
02:25:39|26902.38
02:25:40|26902.39
02:25:41|26902.39
02:25:42|26902.39
02:25:43|26902.39
02:25:44|26902.39
02:25:45|26902.39
02:25:46|26902.39
02:25:47|26902.39
02:25:48|26903.79
02:25:49|26903.79
02:25:50|26903.79
02:25:51|26903.79
02:25:52|26903.79
02:25:53|26903.79
02:25:54|26903.79
02:25:55|26903.79
02:25:56|26903.79
02:25:57|26903.79
02:25:58|26903.54
02:25:59|26903.54
02:26:00|26903.54
02:26:01|26903.54
02:26:02|26903.54
02:26:03|26903.54
02:26:05|26903.53
02:26:06|26896.66
02:26:07|26896.66
02:26:08|26896.66
02:26:09|26896.66
02:26:10|26896.66
02:26:11|26896.66
02:26:12|26896.66
02:26:13|26896.66
02:26:15|26896.66
02:26:16|26896.66
02:26:17|26895.4
02:26:17|26895.4
02:26:19|26895.4
02:26:20|26895.4
02:26:21|26895.4
02:26:22|26895.4
02:26:23|26895.4
02:26:24|26895.4
02:26:25|26895.4
02:26:26|26895.4
02:26:27|26895.4
02:26:28|26895.4
02:26:28|26895.4
02:26:30|26895.4
02:26:32|26895.4
02:26:32|26895.4
02:26:33|26895.4
02:26:34|26895.4
02:26:35|26895.4
02:26:36|26895.4
02:26:37|26895.4
02:26:38|26895.4
02:26:39|26895.4
02:26:41|26895.4
02:26:41|26895.41
02:26:42|26895.41
02:26:43|26895.41
02:26:44|26895.41
02:26:45|26894.43
02:26:47|26894.43
02:26:47|26894.43
02:26:48|26894.43
02:26:49|26894.43
02:26:50|26900.63
02:26:51|26897.77
02:26:52|26897.77
02:26:53|26897.77
02:26:54|26897.77
02:26:55|26897.77
02:26:57|26898.64
02:26:57|26898.64
02:26:59|26898.64
02:26:59|26898.64
02:27:00|26898.64
02:27:02|26898.64
02:27:02|26894.42
02:27:03|26894.42
02:27:05|26894.42
02:27:06|26894.42
02:27:08|26894.42
02:27:09|26894.42
02:27:09|26894.42
02:27:11|26894.42
02:27:12|26894.42
02:27:14|26894.42
02:27:14|26894.16
02:27:15|26894.16
02:27:17|26897.1
02:27:18|26894.39
02:27:20|26895.28
02:27:20|26895.28
02:27:21|26895.28
02:27:22|26895.28
02:27:23|26902.18
02:27:25|26902.18
02:27:25|26902.18
02:27:26|26902.18
02:27:27|26906.37
02:27:29|26906.37
02:27:29|26911.12
02:27:31|26911.12
02:27:31|26911.12
02:27:33|26911.12
02:27:33|26911.12
02:27:35|26911.13
02:27:36|26911.13
02:27:36|26911.13
02:27:37|26911.13
02:27:38|26913.95
02:27:40|26913.95
02:27:41|26913.95
02:27:42|26913.95
02:27:43|26913.95
02:27:44|26913.95
02:27:45|26915.76
02:27:46|26915.76
02:27:47|26910.64
02:27:48|26910.64
02:27:49|26910.64
02:27:50|26905.33
02:27:51|26905.33
02:27:51|26905.33
02:27:53|26905.33
02:27:54|26905.33
02:27:54|26905.33
02:27:56|26905.33
02:27:57|26905.33
02:27:58|26905.33
02:27:59|26905.33
02:28:00|26905.33
02:28:00|26906.67
02:28:02|26906.67
02:28:03|26901.35
02:28:04|26901.35
02:28:04|26901.35
02:28:07|26901.35
02:28:08|26901.35
02:28:09|26901.35
02:28:11|26903.6
02:28:11|26903.6
02:28:14|26903.6
02:28:15|26903.6
02:28:17|26914.07
02:28:17|26914.07
02:28:19|26914.07
02:28:19|26914.07
02:28:20|26914.07
02:28:21|26914.07
02:28:22|26914.07
02:28:24|26914.07
02:28:25|26914.07
02:28:26|26914.07
02:28:27|26914.07
02:28:28|26914.07
02:28:29|26914.07
02:28:30|26914.07
02:28:31|26914.07
02:28:32|26914.07
02:28:33|26914.07
02:28:34|26914.07
02:28:35|26914.07
02:28:36|26914.07
02:28:37|26914.07
02:28:38|26914.07
02:28:39|26914.07
02:28:40|26910.09
02:28:41|26915.99
02:28:41|26915.99
02:28:43|26915.99
02:28:44|26915.99
02:28:44|26915.99
02:28:45|26915.99
02:28:47|26915.99
02:28:48|26915.99
02:28:49|26915.99
02:28:49|26915.99
02:28:51|26915.99
02:28:52|26915.99
02:28:53|26915.99
02:28:54|26915.99
02:28:55|26915.99
02:28:56|26915.99
02:28:57|26915.99
02:28:58|26915.99
02:28:59|26921.86
02:29:00|26921.86
02:29:01|26921.86
02:29:02|26921.86
02:29:04|26921.86
02:29:04|26921.86
02:29:05|26921.86
02:29:06|26921.86
02:29:08|26921.86
02:29:10|26921.86
02:29:10|26921.86
02:29:12|26921.86
02:29:13|26921.86
02:29:14|26921.86
02:29:15|26921.86
02:29:16|26921.86
02:29:17|26921.86
02:29:18|26921.86
02:29:19|26921.86
02:29:20|26921.86
02:29:21|26921.86
02:29:22|26921.86
02:29:23|26921.86
02:29:24|26922.53
02:29:25|26922.53
02:29:26|26922.53
02:29:27|26925.9
02:29:29|26924.54
02:29:29|26924.54
02:29:30|26924.54
02:29:31|26924.54
02:29:32|26925.7
02:29:34|26925.7
02:29:35|26925.7
02:29:36|26925.7
02:29:37|26925.7
02:29:38|26925.7
02:29:39|26925.7
02:29:39|26925.7
02:29:41|26925.7
02:29:41|26925.7
02:29:42|26925.7
02:29:45|26925.7
02:29:45|26925.7
02:29:46|26925.7
02:29:47|26925.7
02:29:48|26924.09
02:29:49|26924.09
02:29:51|26924.09
02:29:51|26924.09
02:29:52|26924.09
02:29:53|26924.09
02:29:54|26924.09
02:29:56|26924.09
02:29:56|26924.09
02:29:57|26923.5
02:29:58|26923.5
02:29:59|26923.5
02:30:00|26923.5
02:30:01|26923.5
02:30:02|26923.48
02:30:03|26916.71
02:30:04|26916.71
02:30:05|26916.71
02:30:07|26916.71
02:30:08|26911.11
02:30:09|26911.11
02:30:11|26911.11
02:30:11|26911.11
02:30:13|26916.97
02:30:14|26916.73
02:30:15|26916.73
02:30:17|26918.13
02:30:17|26918.13
02:30:18|26920.72
02:30:19|26920.72
02:30:20|26920.72
02:30:22|26920.72
02:30:24|26919.57
02:30:25|26919.57
02:30:26|26919.57
02:30:27|26919.57
02:30:28|26919.57
02:30:29|26919.57
02:30:30|26919.57
02:30:31|26919.57
02:30:32|26919.57
02:30:33|26919.57
02:30:34|26919.57
02:30:35|26919.57
02:30:36|26919.57
02:30:37|26919.58
02:30:38|26919.58
02:30:39|26919.58
02:30:40|26919.58
02:30:41|26919.58
02:30:42|26919.58
02:30:43|26919.58
02:30:44|26919.58
02:30:45|26919.58
02:30:46|26919.58
02:30:47|26919.58
02:30:48|26919.58
02:30:49|26919.58
02:30:50|26919.58
02:30:52|26919.58
02:30:52|26919.58
02:30:54|26919.58
02:30:54|26919.58
02:30:55|26919.58
02:30:57|26919.58
02:30:58|26924.12
02:30:59|26924.12
02:30:59|26924.12
02:31:01|26924.12
02:31:02|26928.38
02:31:03|26928.38
02:31:04|26928.38
02:31:05|26926.96
02:31:06|26926.96
02:31:07|26926.96
02:31:08|26926.96
02:31:09|26926.96
02:31:11|26932.49
02:31:11|26932.49
02:31:13|26933.34
02:31:14|26933.34
02:31:15|26933.34
02:31:16|26933.34
02:31:17|26933.35
02:31:18|26933.35
02:31:19|26933.35
02:31:19|26933.35
02:31:21|26933.35
02:31:22|26933.35
02:31:23|26933.35
02:31:24|26933.35
02:31:24|26933.35
02:31:26|26933.35
02:31:26|26933.35
02:31:28|26933.35
02:31:29|26933.35
02:31:30|26933.35
02:31:31|26933.35
02:31:32|26933.35
02:31:33|26933.35
02:31:34|26933.35
02:31:34|26932.73
02:31:36|26932.72
02:31:37|26932.72
02:31:38|26932.72
02:31:39|26932.72
02:31:41|26932.72
02:31:41|26932.72
02:31:42|26933.35
02:31:44|26941.77
02:31:44|26941.77
02:31:46|26941.77
02:31:47|26941.77
02:31:47|26941.77
02:31:49|26941.77
02:31:50|26941.77
02:31:51|26936.36
02:31:52|26936.36
02:31:53|26936.36
02:31:54|26936.36
02:31:54|26936.36
02:31:56|26936.36
02:31:57|26936.36
02:31:58|26936.36
02:31:59|26936.36
02:32:00|26933.41
02:32:01|26933.41
02:32:02|26930.13
02:32:02|26930.13
02:32:04|26930.13
02:32:05|26930.13
02:32:06|26930.13
02:32:07|26930.13
02:32:08|26930.13
02:32:10|26930.13
02:32:11|26930.13
02:32:12|26930.14
02:32:14|26933.02
02:32:15|26933.02
02:32:16|26930.13
02:32:17|26930.13
02:32:18|26930.13
02:32:19|26931.55
02:32:20|26931.55
02:32:21|26931.55
02:32:22|26931.55
02:32:23|26931.55
02:32:24|26931.55
02:32:25|26931.55
02:32:26|26931.55
02:32:27|26931.55
02:32:28|26931.55
02:32:29|26931.55
02:32:30|26931.55
02:32:31|26931.55
02:32:32|26930.52
02:32:33|26930.52
02:32:34|26930.52
02:32:35|26930.52
02:32:36|26930.52
02:32:37|26930.52
02:32:38|26930.52
02:32:39|26930.52
02:32:40|26930.52
02:32:41|26930.52
02:32:42|26930.52
02:32:44|26930.52
02:32:45|26930.52
02:32:46|26930.52
02:32:47|26930.52
02:32:47|26930.52
02:32:48|26930.52
02:32:50|26930.52
02:32:51|26930.52
02:32:52|26930.52
02:32:52|26930.52
02:32:54|26930.52
02:32:55|26930.52
02:32:56|26930.52
02:32:56|26930.52
02:32:57|26930.52
02:32:59|26930.52
02:33:00|26930.52
02:33:01|26930.52
02:33:02|26930.52
02:33:03|26930.52
02:33:04|26930.52
02:33:05|26930.52
02:33:06|26930.52
02:33:07|26930.52
02:33:07|26930.52
02:33:09|26929.15
02:33:11|26929.15
02:33:11|26917.02
02:33:13|26917.02
02:33:14|26917.02
02:33:15|26917.02
02:33:17|26917.02
02:33:17|26917.02
02:33:18|26917.03
02:33:20|26920.62
02:33:22|26920.62
02:33:23|26924.01
02:33:24|26924.01
02:33:25|26924.
02:33:26|26916.51
02:33:27|26916.51
02:33:28|26916.64
02:33:29|26916.64
02:33:31|26916.64
02:33:31|26916.64
02:33:33|26916.64
02:33:34|26916.64
02:33:34|26916.65
02:33:35|26916.65
02:33:37|26916.65
02:33:37|26916.65
02:33:39|26916.65
02:33:41|26916.65
02:33:42|26916.65
02:33:43|26917.41
02:33:43|26917.41
02:33:45|26916.7
02:33:46|26916.77
02:33:47|26916.77
02:33:48|26916.77
02:33:49|26916.77
02:33:51|26916.64
02:33:51|26916.64
02:33:52|26916.64
02:33:54|26916.64
02:33:55|26916.64
02:33:55|26916.65
02:33:56|26916.65
02:33:58|26916.65
02:33:58|26916.65
02:33:59|26916.65
02:34:01|26917.77
02:34:01|26917.77
02:34:03|26917.77
02:34:03|26917.77
02:34:05|26917.77
02:34:05|26917.77
02:34:07|26917.77
02:34:08|26917.77
02:34:08|26917.77
02:34:09|26917.77
02:34:11|26917.77
02:34:13|26923.39
02:34:13|26923.39
02:34:15|26923.39
02:34:16|26923.39
02:34:18|26923.39
02:34:19|26923.39
02:34:20|26923.39
02:34:21|26923.39
02:34:22|26923.39
02:34:23|26923.39
02:34:24|26923.39
02:34:25|26923.39
02:34:26|26923.39
02:34:27|26923.39
02:34:29|26923.39
02:34:29|26923.39
02:34:30|26927.27
02:34:31|26927.27
02:34:32|26927.27
02:34:33|26927.27
02:34:34|26927.27
02:34:35|26927.27
02:34:36|26927.27
02:34:38|26927.27
02:34:39|26927.27
02:34:40|26927.27
02:34:41|26927.27
02:34:42|26927.27
02:34:43|26927.27
02:34:47|26929.41
02:34:47|26929.41
02:34:48|26929.41
02:34:49|26929.41
02:34:50|26929.41
02:34:51|26929.41
02:34:52|26929.41
02:34:53|26929.41
02:34:54|26929.41
02:34:55|26929.41
02:34:56|26929.41
02:34:58|26929.41
02:34:59|26929.41
02:35:00|26929.47
02:35:01|26929.47
02:35:02|26929.47
02:35:03|26929.47
02:35:04|26929.47
02:35:05|26927.58
02:35:06|26927.58
02:35:07|26927.58
02:35:08|26927.58
02:35:08|26927.58
02:35:10|26927.58
02:35:11|26927.58
02:35:13|26927.58
02:35:14|26927.58
02:35:16|26927.58
02:35:17|26927.58
02:35:18|26927.58
02:35:20|26927.58
02:35:21|26927.58
02:35:22|26927.58
02:35:24|26927.58
02:35:24|26927.58
02:35:25|26927.58
02:35:26|26927.58
02:35:27|26927.58
02:35:28|26927.58
02:35:29|26927.58
02:35:30|26927.58
02:35:31|26927.58
02:35:32|26927.58
02:35:33|26927.58
02:35:34|26927.58
02:35:35|26925.62
02:35:36|26925.62
02:35:37|26933.17
02:35:38|26933.17
02:35:39|26933.17
02:35:40|26933.17
02:35:41|26933.17
02:35:42|26933.17
02:35:43|26933.17
02:35:44|26935.82
02:35:45|26935.82
02:35:46|26935.82
02:35:47|26935.82
02:35:49|26935.82
02:35:50|26935.82
02:35:51|26935.82
02:35:52|26935.82
02:35:53|26935.82
02:35:54|26935.82
02:35:55|26935.82
02:35:56|26935.82
02:35:58|26939.03
02:35:58|26939.03
02:35:59|26939.03
02:36:01|26939.03
02:36:01|26939.03
02:36:02|26939.03
02:36:05|26939.03
02:36:05|26939.03
02:36:06|26939.03
02:36:07|26939.03
02:36:08|26938.94
02:36:09|26938.94
02:36:10|26938.94
02:36:11|26938.94
02:36:13|26938.94
02:36:15|26938.94
02:36:15|26938.94
02:36:17|26938.94
02:36:18|26938.94
02:36:19|26938.94
02:36:20|26938.94
02:36:21|26938.94
02:36:23|26938.94
02:36:23|26938.94
02:36:24|26938.94
02:36:25|26938.94
02:36:26|26938.94
02:36:27|26938.94
02:36:28|26933.58
02:36:30|26933.58
02:36:30|26933.58
02:36:31|26933.59
02:36:32|26937.46
02:36:33|26937.46
02:36:35|26937.46
02:36:36|26937.46
02:36:36|26937.46
02:36:38|26937.46
02:36:39|26937.46
02:36:40|26937.45
02:36:41|26937.45
02:36:41|26937.45
02:36:43|26937.45
02:36:43|26937.45
02:36:44|26937.45
02:36:45|26937.45
02:36:46|26937.45
02:36:47|26933.7
02:36:49|26933.7
02:36:50|26933.7
02:36:51|26933.7
02:36:52|26933.7
02:36:53|26933.7
02:36:54|26933.7
02:36:55|26933.7
02:36:56|26933.7
02:36:57|26933.7
02:36:59|26933.7
02:36:59|26933.7
02:37:00|26933.7
02:37:02|26933.7
02:37:03|26933.7
02:37:04|26933.7
02:37:05|26933.7
02:37:06|26933.7
02:37:07|26933.7
02:37:07|26933.7
02:37:08|26933.7
02:37:09|26933.7
02:37:11|26933.7
02:37:11|26933.7
02:37:13|26933.7
02:37:14|26933.7
02:37:16|26933.7
02:37:16|26933.7
02:37:17|26933.7
02:37:19|26933.7
02:37:21|26937.56
02:37:21|26937.56
02:37:22|26937.56
02:37:23|26937.56
02:37:24|26937.56
02:37:26|26937.56
02:37:26|26937.67
02:37:27|26937.67
02:37:28|26937.67
02:37:29|26937.67
02:37:31|26937.67
02:37:32|26937.67
02:37:33|26937.67
02:37:34|26937.67
02:37:35|26937.67
02:37:36|26937.67
02:37:37|26937.67
02:37:38|26937.67
02:37:39|26937.67
02:37:40|26937.67
02:37:41|26937.67
02:37:42|26937.67
02:37:43|26937.67
02:37:44|26937.67
02:37:45|26937.67
02:37:46|26937.67
02:37:47|26937.67
02:37:48|26937.67
02:37:49|26937.67
02:37:50|26937.67
02:37:51|26937.67
02:37:52|26937.67
02:37:53|26937.67
02:37:54|26937.67
02:37:55|26937.67
02:37:56|26937.67
02:37:57|26937.67
02:37:59|26937.67
02:37:59|26937.67
02:38:00|26937.67
02:38:01|26937.67
02:38:02|26937.67
02:38:03|26937.67
02:38:05|26937.67
02:38:05|26937.67
02:38:06|26937.67
02:38:07|26937.67
02:38:08|26937.67
02:38:09|26945.28
02:38:10|26945.28
02:38:12|26945.28
02:38:13|26945.28
02:38:14|26945.28
02:38:16|26945.28
02:38:17|26945.28
02:38:17|26945.28
02:38:19|26945.28
02:38:20|26945.28
02:38:21|26945.28
02:38:22|26944.26
02:38:23|26944.26
02:38:25|26949.
02:38:25|26949.
02:38:27|26949.
02:38:27|26949.
02:38:28|26949.
02:38:29|26949.
02:38:30|26949.
02:38:32|26949.
02:38:33|26949.
02:38:34|26949.
02:38:34|26949.
02:38:36|26949.
02:38:38|26949.
02:38:39|26946.43
02:38:40|26946.43
02:38:41|26946.43
02:38:41|26946.43
02:38:42|26946.43
02:38:44|26946.43
02:38:45|26946.38
02:38:46|26946.38
02:38:47|26946.38
02:38:48|26946.38
02:38:48|26946.38
02:38:50|26946.38
02:38:51|26946.38
02:38:51|26950.7
02:38:52|26950.7
02:38:54|26950.7
02:38:54|26953.82
02:38:56|26953.82
02:38:56|26953.82
02:38:57|26949.41
02:38:58|26949.41
02:38:59|26949.2
02:39:00|26948.39
02:39:02|26945.31
02:39:02|26945.31
02:39:04|26945.31
02:39:04|26945.31
02:39:06|26947.77
02:39:07|26947.77
02:39:07|26947.77
02:39:08|26947.38
02:39:10|26947.38
02:39:10|26947.38
02:39:12|26947.38
02:39:13|26947.38
02:39:14|26947.38
02:39:15|26947.38
02:39:16|26947.38
02:39:18|26947.38
02:39:19|26947.38
02:39:20|26947.38
02:39:22|26947.38
02:39:23|26947.38
02:39:24|26942.37
02:39:24|26943.96
02:39:26|26941.47
02:39:27|26941.47
02:39:29|26941.47
02:39:29|26941.47
02:39:30|26934.91
02:39:31|26934.91
02:39:32|26934.91
02:39:33|26934.91
02:39:34|26938.62
02:39:35|26938.62
02:39:36|26938.62
02:39:37|26938.62
02:39:39|26945.77
02:39:39|26945.28
02:39:40|26945.28
02:39:41|26945.28
02:39:42|26945.28
02:39:45|26945.28
02:39:45|26939.72
02:39:46|26939.72
02:39:47|26939.72
02:39:48|26939.72
02:39:49|26939.72
02:39:51|26939.72
02:39:51|26939.72
02:39:53|26939.72
02:39:53|26939.72
02:39:55|26939.72
02:39:56|26939.72
02:39:57|26939.72
02:39:58|26939.72
02:39:59|26939.72
02:40:00|26939.68
02:40:01|26932.33
02:40:02|26932.33
02:40:03|26932.33
02:40:04|26932.33
02:40:05|26938.59
02:40:06|26938.59
02:40:07|26937.58
02:40:08|26937.58
02:40:09|26937.58
02:40:09|26937.59
02:40:11|26937.59
02:40:12|26937.75
02:40:13|26937.75
02:40:14|26937.75
02:40:15|26937.75
02:40:16|26937.75
02:40:17|26937.75
02:40:19|26937.75
02:40:20|26937.75
02:40:21|26937.75
02:40:22|26936.79
02:40:23|26940.8
02:40:24|26940.8
02:40:26|26940.8
02:40:27|26940.8
02:40:28|26940.8
02:40:29|26940.79
02:40:30|26940.79
02:40:31|26940.79
02:40:32|26940.79
02:40:33|26940.79
02:40:34|26940.79
02:40:36|26940.79
02:40:36|26940.79
02:40:37|26940.79
02:40:39|26940.79
02:40:40|26940.79
02:40:41|26940.79
02:40:42|26940.79
02:40:42|26940.79
02:40:44|26940.79
02:40:45|26940.79
02:40:46|26940.79
02:40:46|26944.06
02:40:47|26944.06
02:40:49|26944.06
02:40:50|26944.06
02:40:51|26944.06
02:40:52|26944.07
02:40:54|26944.07
02:40:55|26944.07
02:40:56|26944.07
02:40:57|26944.07
02:40:58|26944.07
02:40:59|26944.07
02:41:00|26944.06
02:41:00|26944.06
02:41:01|26944.06
02:41:02|26944.06
02:41:04|26944.06
02:41:05|26944.06
02:41:06|26944.06
02:41:07|26944.06
02:41:08|26944.06
02:41:09|26944.06
02:41:10|26944.06
02:41:11|26948.03
02:41:12|26948.03
02:41:13|26948.03
02:41:15|26948.03
02:41:15|26948.03
02:41:16|26948.03
02:41:18|26948.03
02:41:18|26948.03
02:41:20|26948.03
02:41:22|26950.7
02:41:22|26950.7
02:41:23|26950.7
02:41:24|26950.7
02:41:25|26950.7
02:41:27|26950.7
02:41:28|26950.7
02:41:29|26950.7
02:41:30|26948.34
02:41:31|26948.34
02:41:32|26948.34
02:41:33|26948.34
02:41:34|26948.08
02:41:35|26948.08
02:41:36|26948.08
02:41:37|26948.08
02:41:39|26948.08
02:41:40|26948.08
02:41:41|26948.08
02:41:42|26948.08
02:41:42|26948.08
02:41:44|26948.08
02:41:44|26946.85
02:41:46|26946.85
02:41:47|26946.85
02:41:48|26946.85
02:41:49|26946.85
02:41:50|26946.85
02:41:51|26946.85
02:41:52|26946.85
02:41:53|26946.85
02:41:54|26946.85
02:41:55|26946.85
02:41:55|26946.85
02:41:57|26946.85
02:41:58|26946.85
02:41:59|26946.85
02:42:00|26946.85
02:42:01|26946.86
02:42:01|26946.86
02:42:03|26946.86
02:42:04|26946.86
02:42:05|26946.86
02:42:06|26946.86
02:42:07|26946.86
02:42:08|26946.86
02:42:09|26946.86
02:42:10|26946.86
02:42:11|26946.86
02:42:12|26946.86
02:42:12|26946.86
02:42:15|26946.86
02:42:15|26946.86
02:42:16|26946.86
02:42:17|26946.86
02:42:19|26946.86
02:42:21|26946.86
02:42:21|26946.86
02:42:22|26946.86
02:42:23|26946.86
02:42:25|26946.86
02:42:26|26949.4
02:42:27|26952.21
02:42:28|26952.21
02:42:29|26952.21
02:42:29|26952.21
02:42:31|26952.21
02:42:32|26952.21
02:42:33|26953.44
02:42:34|26953.44
02:42:35|26953.44
02:42:36|26953.44
02:42:37|26953.44
02:42:38|26953.44
02:42:39|26953.45
02:42:40|26953.45
02:42:41|26953.7
02:42:42|26953.7
02:42:43|26953.7
02:42:44|26953.7
02:42:45|26951.19
02:42:47|26951.19
02:42:47|26951.19
02:42:48|26951.19
02:42:49|26942.17
02:42:51|26937.51
02:42:52|26937.51
02:42:53|26937.51
02:42:53|26937.51
02:42:55|26937.51
02:42:56|26937.51
02:42:57|26937.51
02:42:58|26937.51
02:42:59|26937.51
02:43:00|26937.51
02:43:01|26937.51
02:43:02|26933.98
02:43:03|26933.98
02:43:04|26933.98
02:43:04|26933.98
02:43:06|26933.98
02:43:07|26933.98
02:43:08|26936.31
02:43:09|26942.65
02:43:10|26942.65
02:43:11|26942.65
02:43:12|26942.65
02:43:13|26942.65
02:43:14|26942.65
02:43:15|26942.65
02:43:16|26941.18
02:43:17|26941.18
02:43:18|26941.18
02:43:19|26941.18
02:43:21|26941.18
02:43:22|26941.18
02:43:23|26942.29
02:43:24|26942.29
02:43:25|26942.29
02:43:25|26942.29
02:43:26|26940.43
02:43:28|26940.43
02:43:29|26940.43
02:43:30|26940.43
02:43:30|26940.43
02:43:31|26940.62
02:43:32|26940.62
02:43:33|26940.62
02:43:35|26940.62
02:43:36|26940.62
02:43:37|26940.62
02:43:38|26940.62
02:43:38|26940.62
02:43:39|26940.62
02:43:41|26940.62
02:43:41|26940.62
02:43:43|26940.62
02:43:44|26940.62
02:43:45|26940.62
02:43:46|26940.62
02:43:48|26940.62
02:43:48|26940.62
02:43:50|26940.62
02:43:51|26940.62
02:43:52|26940.62
02:43:52|26950.46
02:43:53|26948.33
02:43:55|26948.33
02:43:56|26948.33
02:43:57|26948.33
02:43:58|26948.33
02:43:58|26948.33
02:44:00|26948.33
02:44:01|26948.33
02:44:02|26948.33
02:44:03|26946.21
02:44:04|26946.21
02:44:05|26946.21
02:44:06|26946.21
02:44:07|26946.21
02:44:07|26946.21
02:44:09|26946.21
02:44:10|26945.9
02:44:11|26945.9
02:44:12|26945.9
02:44:13|26945.9
02:44:14|26945.9
02:44:15|26945.9
02:44:16|26945.9
02:44:17|26945.9
02:44:18|26945.9
02:44:19|26945.9
02:44:19|26945.9
02:44:22|26945.91
02:44:22|26945.91
02:44:24|26947.32
02:44:25|26947.32
02:44:27|26947.32
02:44:27|26947.32
02:44:29|26947.32
02:44:35|26947.32
02:44:35|26947.32
02:44:38|26947.32
02:44:38|26947.32
02:44:39|26947.32
02:44:41|26947.32
02:44:42|26947.32
02:44:43|26947.32
02:44:44|26947.32
02:44:45|26947.32
02:44:45|26947.32
02:44:47|26947.32
02:44:47|26947.32
02:44:49|26947.32
02:44:49|26947.32
02:44:51|26945.81
02:44:53|26945.81
02:44:53|26942.35
02:44:55|26942.14
02:44:57|26942.14
02:44:57|26942.14
02:44:58|26942.14
02:44:59|26942.14
02:45:00|26942.14
02:45:01|26942.14
02:45:02|26941.85
02:45:03|26941.85
02:45:04|26941.85
02:45:05|26936.53
02:45:07|26936.53
02:45:07|26936.53
02:45:08|26936.53
02:45:09|26946.04
02:45:10|26946.04
02:45:11|26946.04
02:45:12|26946.04
02:45:13|26946.04
02:45:14|26946.04
02:45:15|26946.04
02:45:16|26946.05
02:45:18|26946.05
02:45:18|26946.05
02:45:19|26946.05
02:45:20|26946.05
02:45:21|26946.05
02:45:23|26946.05
02:45:25|26946.05
02:45:26|26946.05
02:45:26|26946.05
02:45:27|26946.05
02:45:29|26946.05
02:45:29|26946.05
02:45:31|26946.05
02:45:31|26946.05
02:45:32|26946.05
02:45:34|26946.05
02:45:34|26946.05
02:45:35|26946.05
02:45:36|26946.05
02:45:38|26946.05
02:45:38|26946.05
02:45:39|26946.05
02:45:41|26946.05
02:45:42|26946.05
02:45:43|26946.05
02:45:44|26946.05
02:45:45|26946.05
02:45:46|26946.05
02:45:47|26946.05
02:45:48|26946.05
02:45:50|26946.05
02:45:50|26946.05
02:45:51|26946.05
02:45:53|26946.05
02:45:53|26946.05
02:45:55|26946.05
02:45:55|26946.05
02:45:57|26942.57
02:45:58|26942.57
02:45:58|26942.57
02:46:00|26942.57
02:46:00|26937.95
02:46:01|26937.95
02:46:02|26937.95
02:46:04|26937.95
02:46:05|26937.95
02:46:06|26937.95
02:46:06|26937.95
02:46:07|26937.95
02:46:08|26937.95
02:46:09|26937.95
02:46:10|26937.95
02:46:11|26937.95
02:46:12|26937.95
02:46:13|26937.19
02:46:15|26937.19
02:46:16|26936.37
02:46:17|26936.37
02:46:17|26936.37
02:46:18|26936.37
02:46:19|26936.37
02:46:20|26936.37
02:46:21|26936.37
02:46:23|26936.44
02:46:25|26934.35
02:46:28|26934.4
02:46:29|26934.46
02:46:31|26934.44
02:46:32|26934.44
02:46:33|26934.44
02:46:33|26934.44
02:46:35|26934.44
02:46:36|26934.44
02:46:37|26936.71
02:46:38|26936.71
02:46:39|26936.71
02:46:40|26936.71
02:46:41|26936.71
02:46:42|26936.71
02:46:42|26936.71
02:46:44|26936.71
02:46:45|26936.71
02:46:46|26936.71
02:46:47|26936.71
02:46:48|26936.71
02:46:48|26936.71
02:46:49|26936.71
02:46:50|26936.71
02:46:52|26936.71
02:46:52|26936.71
02:46:53|26936.71
02:46:55|26936.71
02:46:56|26936.71
02:46:56|26936.71
02:46:58|26936.71
02:46:59|26934.31
02:46:59|26934.31
02:47:00|26934.31
02:47:01|26934.31
02:47:03|26934.31
02:47:03|26925.63
02:47:05|26925.63
02:47:05|26930.3
02:47:07|26930.3
02:47:08|26930.3
02:47:09|26930.3
02:47:10|26930.3
02:47:11|26930.3
02:47:12|26930.3
02:47:13|26930.3
02:47:14|26930.3
02:47:15|26930.3
02:47:16|26928.36
02:47:18|26928.36
02:47:18|26928.36
02:47:19|26928.36
02:47:20|26928.36
02:47:21|26928.36
02:47:22|26928.36
02:47:23|26928.36
02:47:25|26928.36
02:47:26|26928.36
02:47:27|26928.36
02:47:29|26928.36
02:47:29|26928.36
02:47:31|26928.36
02:47:32|26928.36
02:47:33|26928.36
02:47:34|26928.36
02:47:35|26928.36
02:47:36|26928.36
02:47:37|26928.36
02:47:38|26928.36
02:47:39|26925.36
02:47:40|26925.36
02:47:41|26925.36
02:47:42|26925.36
02:47:43|26925.36
02:47:44|26925.36
02:47:45|26925.36
02:47:46|26925.36
02:47:48|26925.36
02:47:49|26925.36
02:47:50|26925.36
02:47:50|26925.36
02:47:52|26925.36
02:47:52|26925.36
02:47:53|26925.36
02:47:55|26925.36
02:47:56|26925.36
02:47:57|26925.36
02:47:58|26925.36
02:47:58|26925.36
02:47:59|26925.36
02:48:01|26925.36
02:48:01|26925.36
02:48:02|26925.36
02:48:04|26925.36
02:48:05|26925.36
02:48:05|26925.36
02:48:07|26925.36
02:48:08|26926.79
02:48:08|26933.6
02:48:10|26933.6
02:48:10|26933.6
02:48:11|26937.8
02:48:12|26937.8
02:48:13|26937.8
02:48:14|26937.8
02:48:16|26937.8
02:48:17|26939.54
02:48:18|26939.54
02:48:19|26939.54
02:48:20|26939.54
02:48:20|26938.2
02:48:21|26938.2
02:48:23|26938.2
02:48:24|26938.2
02:48:26|26938.2
02:48:27|26938.2
02:48:28|26938.2
02:48:29|26942.57
02:48:30|26942.57
02:48:31|26942.57
02:48:32|26942.57
02:48:33|26942.57
02:48:34|26942.57
02:48:35|26942.57
02:48:37|26942.57
02:48:37|26942.57
02:48:39|26942.57
02:48:40|26942.57
02:48:40|26942.57
02:48:42|26942.57
02:48:43|26942.57
02:48:43|26942.57
02:48:44|26942.57
02:48:46|26942.57
02:48:47|26942.57
02:48:48|26942.57
02:48:48|26942.57
02:48:50|26942.57
02:48:51|26942.57
02:48:51|26942.57
02:48:53|26942.57
02:48:53|26942.24
02:48:55|26942.24
02:48:56|26942.24
02:48:57|26942.24
02:48:58|26942.24
02:48:59|26942.24
02:49:00|26942.24
02:49:01|26942.24
02:49:02|26937.98
02:49:03|26937.98
02:49:04|26937.98
02:49:05|26937.98
02:49:06|26937.98
02:49:07|26934.96
02:49:08|26934.96
02:49:09|26934.96
02:49:10|26934.96
02:49:11|26934.96
02:49:12|26934.96
02:49:13|26934.96
02:49:14|26934.96
02:49:15|26934.96
02:49:17|26934.96
02:49:17|26934.96
02:49:19|26934.96
02:49:19|26934.96
02:49:21|26934.96
02:49:21|26934.96
02:49:22|26934.96
02:49:23|26934.96
02:49:24|26934.96
02:49:26|26934.96
02:49:27|26934.96
02:49:29|26930.4
02:49:30|26933.88
02:49:31|26933.88
02:49:33|26933.88
02:49:34|26933.88
02:49:35|26933.88
02:49:37|26933.88
02:49:38|26933.88
02:49:39|26933.88
02:49:40|26933.88
02:49:41|26933.88
02:49:42|26933.88
02:49:43|26933.88
02:49:44|26933.88
02:49:45|26933.88
02:49:46|26933.88
02:49:48|26930.64
02:49:48|26930.64
02:49:49|26930.64
02:49:51|26930.64
02:49:52|26930.64
02:49:52|26930.64
02:49:54|26930.64
02:49:55|26930.64
02:49:55|26930.64
02:49:57|26930.64
02:49:57|26930.64
02:49:58|26930.64
02:50:00|26930.64
02:50:01|26930.64
02:50:01|26930.64
02:50:02|26930.64
02:50:03|26930.64
02:50:05|26930.64
02:50:06|26930.64
02:50:06|26930.64
02:50:08|26930.64
02:50:09|26930.64
02:50:09|26931.98
02:50:11|26931.98
02:50:11|26931.98
02:50:12|26931.98
02:50:14|26931.98
02:50:14|26931.98
02:50:15|26931.98
02:50:16|26931.98
02:50:18|26931.98
02:50:18|26931.98
02:50:20|26931.98
02:50:21|26931.98
02:50:22|26931.98
02:50:23|26933.88
02:50:24|26933.88
02:50:25|26933.88
02:50:26|26933.88
02:50:28|26933.88
02:50:29|26933.88
02:50:31|26933.88
02:50:32|26933.88
02:50:33|26933.88
02:50:34|26933.88
02:50:35|26933.88
02:50:36|26933.88
02:50:37|26933.88
02:50:38|26940.59
02:50:39|26940.59
02:50:40|26940.59
02:50:41|26940.59
02:50:42|26940.59
02:50:43|26940.59
02:50:44|26940.59
02:50:45|26940.59
02:50:46|26940.59
02:50:47|26940.59
02:50:48|26940.59
02:50:49|26940.59
02:50:50|26940.59
02:50:51|26940.59
02:50:52|26940.59
02:50:53|26940.59
02:50:54|26940.59
02:50:55|26940.59
02:50:56|26940.59
02:50:57|26940.59
02:50:58|26940.59
02:50:59|26940.59
02:51:00|26940.59
02:51:01|26940.59
02:51:02|26940.59
02:51:03|26940.59
02:51:04|26940.59
02:51:05|26940.59
02:51:06|26940.59
02:51:07|26932.64
02:51:08|26932.64
02:51:09|26932.64
02:51:10|26932.64
02:51:11|26932.64
02:51:12|26932.64
02:51:13|26932.64
02:51:14|26932.64
02:51:15|26932.64
02:51:16|26932.64
02:51:17|26932.64
02:51:18|26932.64
02:51:19|26932.64
02:51:20|26932.64
02:51:21|26932.64
02:51:22|26932.64
02:51:23|26932.64
02:51:24|26937.09
02:51:25|26937.09
02:51:26|26938.38
02:51:27|26938.38
02:51:29|26938.38
02:51:30|26938.38
02:51:31|26938.38
02:51:33|26938.38
02:51:34|26938.38
02:51:35|26938.38
02:51:36|26938.38
02:51:38|26938.38
02:51:38|26938.38
02:51:39|26938.38
02:51:40|26938.38
02:51:41|26938.38
02:51:42|26938.38
02:51:43|26938.38
02:51:44|26938.38
02:51:45|26934.89
02:51:46|26934.89
02:51:47|26937.77
02:51:48|26937.77
02:51:49|26937.77
02:51:50|26937.77
02:51:52|26937.77
02:51:53|26937.77
02:51:54|26937.77
02:51:55|26937.77
02:51:56|26937.77
02:51:57|26937.77
02:51:58|26937.77
02:51:59|26937.77
02:52:00|26937.77
02:52:01|26937.77
02:52:02|26937.77
02:52:02|26937.77
02:52:04|26937.77
02:52:05|26937.77
02:52:07|26937.77
02:52:07|26937.77
02:52:08|26937.77
02:52:09|26937.77
02:52:11|26937.77
02:52:11|26937.77
02:52:13|26937.77
02:52:14|26937.77
02:52:15|26937.77
02:52:16|26937.77
02:52:17|26937.77
02:52:18|26937.77
02:52:19|26937.77
02:52:20|26937.77
02:52:21|26937.77
02:52:22|26937.77
02:52:23|26937.77
02:52:24|26937.77
02:52:25|26937.77
02:52:26|26937.77
02:52:27|26937.77
02:52:27|26937.77
02:52:30|26936.42
02:52:31|26935.07
02:52:31|26935.07
02:52:32|26935.07
02:52:34|26935.07
02:52:36|26935.07
02:52:38|26935.07
02:52:39|26935.07
02:52:40|26935.07
02:52:41|26936.93
02:52:42|26945.7
02:52:43|26952.09
02:52:44|26952.91
02:52:45|26952.91
02:52:46|26952.91
02:52:48|26952.91
02:52:48|26952.91
02:52:49|26952.91
02:52:50|26952.91
02:52:51|26952.91
02:52:52|26952.91
02:52:53|26953.93
02:52:54|26953.93
02:52:55|26953.93
02:52:56|26953.93
02:52:57|26953.93
02:52:58|26954.29
02:52:59|26952.41
02:53:00|26952.41
02:53:02|26952.41
02:53:03|26952.41
02:53:04|26952.41
02:53:04|26952.41
02:53:06|26952.41
02:53:07|26952.41
02:53:08|26952.41
02:53:08|26952.41
02:53:09|26952.41
02:53:10|26952.41
02:53:12|26952.41
02:53:12|26952.41
02:53:14|26952.41
02:53:16|26952.41
02:53:16|26952.41
02:53:17|26952.41
02:53:19|26952.41
02:53:19|26952.41
02:53:21|26952.41
02:53:22|26952.41
02:53:23|26952.41
02:53:24|26952.41
02:53:25|26952.41
02:53:26|26952.41
02:53:27|26952.41
02:53:28|26952.41
02:53:30|26952.41
02:53:30|26952.41
02:53:32|26952.41
02:53:33|26952.41
02:53:34|26952.41
02:53:35|26952.41
02:53:37|26952.41
02:53:38|26952.41
02:53:39|26952.41
02:53:40|26952.41
02:53:41|26949.55
02:53:41|26949.55
02:53:42|26949.55
02:53:44|26949.55
02:53:44|26949.55
02:53:46|26949.55
02:53:47|26949.55
02:53:49|26949.55
02:53:49|26949.55
02:53:50|26949.55
02:53:51|26949.55
02:53:52|26949.55
02:53:53|26949.55
02:53:54|26949.55
02:53:55|26949.55
02:53:56|26949.55
02:53:57|26949.55
02:53:58|26949.55
02:53:59|26949.55
02:54:01|26949.55
02:54:02|26949.55
02:54:03|26949.55
02:54:04|26949.55
02:54:05|26949.55
02:54:06|26949.55
02:54:07|26949.55
02:54:08|26949.55
02:54:09|26949.55
02:54:10|26949.55
02:54:10|26949.55
02:54:12|26949.55
02:54:13|26949.55
02:54:14|26949.55
02:54:15|26949.55
02:54:16|26949.55
02:54:17|26949.55
02:54:17|26949.55
02:54:19|26949.55
02:54:20|26949.55
02:54:20|26949.55
02:54:22|26949.55
02:54:23|26949.55
02:54:23|26949.55
02:54:25|26947.85
02:54:26|26949.55
02:54:27|26949.55
02:54:27|26949.55
02:54:29|26949.55
02:54:29|26949.55
02:54:32|26950.49
02:54:33|26950.94
02:54:34|26952.02
02:54:36|26952.02
02:54:37|26952.02
02:54:37|26952.02
02:54:38|26952.02
02:54:39|26952.03
02:54:40|26952.69
02:54:42|26952.69
02:54:43|26952.69
02:54:44|26952.69
02:54:44|26952.69
02:54:46|26952.69
02:54:47|26952.69
02:54:48|26952.69
02:54:49|26952.69
02:54:50|26952.69
02:54:51|26952.69
02:54:52|26958.45
02:54:53|26958.45
02:54:54|26958.45
02:54:55|26958.45
02:54:56|26958.45
02:54:57|26957.68
02:54:58|26957.68
02:54:59|26957.68
02:55:00|26957.68
02:55:01|26957.56
02:55:02|26957.01
02:55:03|26957.01
02:55:04|26957.01
02:55:05|26956.05
02:55:06|26956.05
02:55:07|26956.05
02:55:08|26956.05
02:55:09|26956.05
02:55:10|26956.05
02:55:11|26956.05
02:55:12|26956.05
02:55:13|26956.05
02:55:14|26956.05
02:55:15|26956.05
02:55:16|26956.05
02:55:17|26956.05
02:55:18|26956.05
02:55:19|26956.05
02:55:20|26956.05
02:55:21|26956.05
02:55:22|26956.05
02:55:23|26956.05
02:55:24|26956.05
02:55:25|26956.05
02:55:26|26956.05
02:55:27|26956.05
02:55:28|26956.05
02:55:29|26956.05
02:55:30|26956.05
02:55:31|26956.05
02:55:33|26956.05
02:55:34|26952.09
02:55:35|26952.09
02:55:36|26952.09
02:55:37|26952.09
02:55:38|26952.09
02:55:39|26952.09
02:55:40|26952.09
02:55:41|26952.09
02:55:42|26952.09
02:55:43|26952.09
02:55:44|26952.09
02:55:45|26952.09
02:55:46|26952.09
02:55:47|26952.09
02:55:48|26952.09
02:55:49|26952.09
02:55:50|26952.09
02:55:51|26952.09
02:55:52|26952.09
02:55:53|26958.49
02:55:54|26958.49
02:55:56|26958.49
02:55:57|26958.49
02:55:57|26958.49
02:55:59|26958.49
02:55:59|26958.49
02:56:01|26958.49
02:56:02|26958.49
02:56:02|26951.54
02:56:03|26951.54
02:56:05|26951.54
02:56:06|26951.54
02:56:06|26951.54
02:56:08|26951.54
02:56:09|26951.54
02:56:10|26948.89
02:56:11|26948.89
02:56:11|26948.89
02:56:13|26945.19
02:56:14|26945.19
02:56:15|26945.19
02:56:16|26945.19
02:56:17|26945.19
02:56:19|26945.19
02:56:19|26945.19
02:56:20|26945.19
02:56:21|26945.19
02:56:22|26945.19
02:56:23|26945.19
02:56:24|26946.52
02:56:25|26946.52
02:56:27|26946.75
02:56:27|26951.8
02:56:28|26951.8
02:56:29|26951.8
02:56:31|26951.8
02:56:32|26951.76
02:56:34|26951.8
02:56:35|26951.8
02:56:36|26953.65
02:56:36|26953.65
02:56:38|26953.65
02:56:38|26953.65
02:56:39|26953.65
02:56:41|26953.65
02:56:41|26953.65
02:56:43|26953.65
02:56:44|26953.65
02:56:44|26953.65
02:56:46|26953.65
02:56:46|26950.67
02:56:47|26947.68
02:56:49|26947.68
02:56:49|26947.68
02:56:51|26947.68
02:56:52|26947.68
02:56:53|26947.68
02:56:54|26947.68
02:56:55|26947.68
02:56:56|26947.68
02:56:56|26947.68
02:56:57|26947.68
02:56:59|26947.68
02:56:59|26947.68
02:57:01|26947.68
02:57:02|26945.09
02:57:03|26945.4
02:57:04|26945.4
02:57:05|26945.4
02:57:07|26945.4
02:57:07|26945.4
02:57:08|26945.4
02:57:09|26945.4
02:57:10|26945.4
02:57:11|26945.4
02:57:12|26945.4
02:57:13|26945.4
02:57:14|26945.4
02:57:15|26945.4
02:57:16|26945.4
02:57:17|26945.4
02:57:18|26945.4
02:57:19|26945.4
02:57:20|26945.4
02:57:21|26945.4
02:57:22|26945.4
02:57:23|26945.4
02:57:24|26945.4
02:57:25|26945.4
02:57:26|26945.4
02:57:27|26945.4
02:57:28|26945.4
02:57:29|26945.4
02:57:30|26945.4
02:57:31|26945.4
02:57:33|26945.4
02:57:34|26945.4
02:57:36|26945.94
02:57:37|26945.94
02:57:38|26945.94
02:57:39|26945.94
02:57:40|26945.94
02:57:41|26945.94
02:57:42|26945.24
02:57:43|26945.24
02:57:44|26945.24
02:57:45|26945.24
02:57:46|26945.24
02:57:48|26945.24
02:57:49|26945.09
02:57:50|26943.61
02:57:51|26943.61
02:57:52|26943.61
02:57:53|26943.61
02:57:54|26943.61
02:57:55|26943.61
02:57:56|26943.61
02:57:57|26943.61
02:57:58|26943.61
02:57:59|26943.61
02:58:00|26941.35
02:58:01|26943.61
02:58:02|26943.61
02:58:03|26943.61
02:58:04|26943.61
02:58:05|26943.61
02:58:06|26943.61
02:58:07|26943.61
02:58:09|26943.61
02:58:09|26943.61
02:58:10|26943.61
02:58:11|26943.61
02:58:12|26943.61
02:58:13|26943.61
02:58:14|26943.61
02:58:15|26943.61
02:58:16|26951.96
02:58:17|26953.16
02:58:19|26953.16
02:58:19|26953.16
02:58:20|26953.16
02:58:21|26954.52
02:58:22|26954.52
02:58:23|26954.52
02:58:24|26954.52
02:58:25|26954.52
02:58:26|26954.52
02:58:27|26954.62
02:58:28|26954.62
02:58:29|26954.62
02:58:30|26954.62
02:58:31|26954.62
02:58:32|26954.62
02:58:34|26954.62
02:58:35|26954.62
02:58:36|26954.62
02:58:38|26954.62
02:58:39|26954.62
02:58:40|26954.62
02:58:41|26954.62
02:58:43|26954.62
02:58:43|26954.62
02:58:45|26954.62
02:58:46|26954.62
02:58:47|26954.62
02:58:48|26954.62
02:58:49|26954.62
02:58:51|26954.62
02:58:51|26954.62
02:58:52|26954.62
02:58:53|26954.62
02:58:54|26954.62
02:58:55|26954.62
02:58:56|26954.43
02:58:58|26954.43
02:58:58|26954.43
02:58:59|26953.08
02:59:00|26953.08
02:59:01|26953.08
02:59:02|26953.08
02:59:03|26953.08
02:59:04|26953.08
02:59:05|26953.08
02:59:06|26953.08
02:59:07|26953.08
02:59:08|26953.08
02:59:09|26953.08
02:59:10|26953.08
02:59:11|26950.06
02:59:12|26950.06
02:59:14|26948.46
02:59:15|26948.46
02:59:16|26948.46
02:59:17|26948.46
02:59:18|26948.46
02:59:18|26948.46
02:59:20|26948.46
02:59:21|26948.46
02:59:22|26948.46
02:59:22|26948.46
02:59:24|26950.01
02:59:24|26950.01
02:59:26|26950.01
02:59:27|26951.35
02:59:27|26951.35
02:59:28|26951.35
02:59:30|26951.81
02:59:31|26950.05
02:59:32|26950.05
02:59:33|26950.05
02:59:34|26949.54
02:59:36|26949.54
02:59:37|26949.54
02:59:38|26949.54
02:59:40|26949.54
02:59:40|26951.88
02:59:41|26950.18
02:59:42|26950.18
02:59:43|26950.18
02:59:44|26950.18
02:59:47|26950.59
02:59:47|26950.59
02:59:48|26950.59
02:59:50|26950.59
02:59:51|26950.59
02:59:52|26950.59
02:59:53|26950.59
02:59:54|26950.59
02:59:55|26950.59
02:59:56|26950.59
02:59:56|26950.81
02:59:58|26950.81
02:59:59|26950.81
03:00:00|26950.81
03:00:01|26950.81
03:00:02|26948.65
03:00:03|26948.65
03:00:04|26942.52
03:00:05|26943.73
03:00:06|26943.72
03:00:07|26943.72
03:00:08|26943.72
03:00:09|26943.72
03:00:10|26943.72
03:00:11|26946.44
03:00:12|26945.41
03:00:12|26945.41
03:00:14|26945.41
03:00:15|26945.41
03:00:16|26945.41
03:00:17|26945.41
03:00:18|26945.41
03:00:18|26945.41
03:00:20|26941.82
03:00:20|26943.84
03:00:22|26943.84
03:00:23|26943.84
03:00:24|26943.84
03:00:24|26943.84
03:00:26|26943.84
03:00:27|26943.84
03:00:28|26943.84
03:00:29|26943.84
03:00:30|26943.74
03:00:31|26943.74
03:00:32|26943.74
03:00:33|26943.74
03:00:34|26943.74
03:00:35|26939.64
03:00:37|26938.59
03:00:38|26938.6
03:00:40|26938.6
03:00:41|26938.6
03:00:42|26938.6
03:00:43|26938.6
03:00:45|26938.6
03:00:46|26938.6
03:00:46|26938.6
03:00:48|26938.6
03:00:49|26938.6
03:00:50|26938.6
03:00:51|26938.6
03:00:52|26942.66
03:00:53|26942.66
03:00:54|26942.66
03:00:55|26942.66
03:00:56|26942.66
03:00:57|26942.66
03:00:58|26947.01
03:00:59|26955.31
03:01:00|26956.31
03:01:01|26957.82
03:01:02|26957.82
03:01:03|26957.82
03:01:04|26957.82
03:01:05|26957.82
03:01:06|26957.82
03:01:07|26957.82
03:01:08|26957.82
03:01:09|26957.82
03:01:10|26957.82
03:01:11|26955.93
03:01:12|26955.93
03:01:13|26955.94
03:01:14|26955.94
03:01:15|26955.93
03:01:16|26955.93
03:01:17|26955.93
03:01:18|26955.7
03:01:19|26955.7
03:01:20|26955.7
03:01:21|26955.7
03:01:22|26955.71
03:01:23|26955.71
03:01:24|26955.71
03:01:25|26951.56
03:01:26|26951.56
03:01:27|26951.56
03:01:28|26951.56
03:01:29|26951.56
03:01:30|26951.56
03:01:31|26951.56
03:01:32|26951.56
03:01:33|26951.56
03:01:34|26951.56
03:01:35|26951.56
03:01:36|26951.56
03:01:38|26951.56
03:01:39|26951.56
03:01:40|26951.56
03:01:41|26951.56
03:01:42|26951.56
03:01:44|26951.56
03:01:45|26951.56
03:01:46|26948.95
03:01:46|26948.95
03:01:48|26948.92
03:01:49|26948.92
03:01:50|26948.92
03:01:51|26948.92
03:01:52|26948.92
03:01:53|26948.92
03:01:54|26948.92
03:01:55|26948.92
03:01:55|26948.92
03:01:57|26948.92
03:01:58|26948.92
03:01:59|26948.92
03:02:00|26948.92
03:02:01|26948.92
03:02:02|26948.92
03:02:03|26948.91
03:02:04|26941.32
03:02:05|26941.32
03:02:06|26942.82
03:02:07|26942.82
03:02:08|26942.82
03:02:09|26942.82
03:02:10|26942.82
03:02:11|26942.82
03:02:13|26942.41
03:02:13|26942.41
03:02:14|26942.41
03:02:15|26940.41
03:02:16|26940.41
03:02:18|26940.41
03:02:18|26940.41
03:02:19|26940.5
03:02:20|26940.5
03:02:21|26940.5
03:02:23|26940.5
03:02:23|26940.5
03:02:24|26938.98
03:02:25|26938.99
03:02:26|26938.99
03:02:27|26938.99
03:02:28|26938.99
03:02:29|26938.99
03:02:30|26938.99
03:02:31|26938.99
03:02:32|26940.61
03:02:33|26940.61
03:02:34|26940.61
03:02:35|26939.59
03:02:36|26938.48
03:02:38|26938.48
03:02:40|26938.48
03:02:40|26938.48
03:02:41|26938.48
03:02:44|26938.48
03:02:44|26938.48
03:02:46|26938.48
03:02:47|26938.48
03:02:47|26938.48
03:02:49|26938.48
03:02:50|26938.48
03:02:52|26938.48
03:02:52|26933.01
03:02:54|26935.35
03:02:55|26935.35
03:02:56|26935.35
03:02:57|26935.35
03:02:58|26935.35
03:02:59|26935.35
03:03:00|26935.35
03:03:01|26935.35
03:03:02|26935.35
03:03:03|26935.35
03:03:04|26933.
03:03:05|26933.
03:03:06|26933.
03:03:07|26933.
03:03:08|26933.
03:03:09|26933.
03:03:10|26933.
03:03:11|26933.
03:03:12|26933.
03:03:13|26933.
03:03:14|26933.
03:03:15|26933.
03:03:16|26934.39
03:03:17|26934.39
03:03:18|26934.39
03:03:19|26934.39
03:03:20|26934.39
03:03:21|26934.39
03:03:22|26934.39
03:03:23|26934.39
03:03:24|26934.39
03:03:25|26934.39
03:03:26|26934.39
03:03:28|26934.39
03:03:29|26934.39
03:03:29|26934.39
03:03:30|26934.39
03:03:31|26934.39
03:03:33|26934.39
03:03:34|26934.39
03:03:34|26934.39
03:03:35|26934.39
03:03:37|26930.58
03:03:37|26934.56
03:03:39|26934.56
03:03:41|26934.56
03:03:42|26934.56
03:03:43|26934.56
03:03:44|26934.56
03:03:45|26934.56
03:03:46|26934.56
03:03:47|26934.56
03:03:48|26937.9
03:03:49|26937.9
03:03:50|26937.9
03:03:51|26937.9
03:03:53|26937.9
03:03:53|26937.9
03:03:54|26937.9
03:03:55|26937.9
03:03:56|26937.9
03:03:57|26937.9
03:03:58|26937.9
03:03:59|26937.9
03:04:00|26937.9
03:04:02|26937.9
03:04:04|26937.9
03:04:04|26937.9
03:04:05|26933.89
03:04:06|26933.89
03:04:07|26933.89
03:04:08|26933.89
03:04:09|26933.89
03:04:10|26933.89
03:04:11|26933.89
03:04:12|26933.89
03:04:13|26933.89
03:04:14|26933.89
03:04:15|26933.89
03:04:16|26933.89
03:04:17|26933.89
03:04:18|26933.89
03:04:19|26933.89
03:04:20|26933.89
03:04:21|26932.03
03:04:22|26932.03
03:04:23|26932.03
03:04:24|26932.03
03:04:25|26932.03
03:04:26|26932.03
03:04:28|26932.03
03:04:28|26932.03
03:04:29|26932.03
03:04:30|26932.03
03:04:31|26932.03
03:04:32|26932.03
03:04:33|26932.03
03:04:34|26932.03
03:04:35|26932.03
03:04:36|26932.03
03:04:37|26932.03
03:04:38|26932.03
03:04:40|26932.03
03:04:41|26932.03
03:04:43|26932.03
03:04:44|26932.03
03:04:45|26932.03
03:04:46|26932.03
03:04:47|26932.03
03:04:48|26932.03
03:04:49|26932.03
03:04:50|26932.03
03:04:51|26932.03
03:04:52|26932.03
03:04:53|26932.03
03:04:54|26932.03
03:04:55|26932.03
03:04:56|26932.03
03:04:57|26932.03
03:04:59|26932.03
03:04:59|26932.03
03:05:00|26932.03
03:05:01|26932.03
03:05:02|26932.03
03:05:03|26932.03
03:05:04|26930.56
03:05:06|26932.59
03:05:06|26932.59
03:05:07|26932.59
03:05:08|26932.59
03:05:09|26932.59
03:05:10|26932.59
03:05:11|26932.59
03:05:12|26932.59
03:05:13|26932.59
03:05:14|26932.59
03:05:15|26932.59
03:05:16|26932.59
03:05:17|26932.59
03:05:18|26932.59
03:05:19|26932.59
03:05:20|26932.59
03:05:21|26932.58
03:05:23|26932.58
03:05:24|26929.32
03:05:25|26929.32
03:05:26|26929.32
03:05:26|26929.32
03:05:28|26929.32
03:05:29|26929.32
03:05:30|26930.51
03:05:31|26930.51
03:05:32|26930.51
03:05:33|26930.51
03:05:34|26930.51
03:05:35|26930.51
03:05:36|26930.51
03:05:37|26930.51
03:05:38|26930.51
03:05:39|26929.97
03:05:39|26939.7
03:05:42|26938.68
03:05:42|26938.68
03:05:43|26938.68
03:05:45|26938.68
03:05:47|26938.68
03:05:48|26938.68
03:05:49|26937.5
03:05:50|26937.5
03:05:52|26937.5
03:05:53|26937.5
03:05:54|26937.5
03:05:54|26937.5
03:05:56|26937.5
03:05:57|26937.5
03:05:58|26937.5
03:05:59|26937.5
03:06:00|26937.5
03:06:00|26935.9
03:06:01|26935.9
03:06:03|26935.9
03:06:03|26935.9
03:06:05|26935.9
03:06:05|26935.9
03:06:07|26935.9
03:06:08|26935.9
03:06:09|26935.9
03:06:10|26935.9
03:06:11|26935.9
03:06:12|26935.9
03:06:13|26934.51
03:06:14|26934.51
03:06:15|26934.51
03:06:16|26934.51
03:06:18|26934.51
03:06:18|26934.51
03:06:19|26934.51
03:06:20|26934.51
03:06:21|26934.51
03:06:22|26934.51
03:06:23|26934.51
03:06:24|26934.51
03:06:25|26934.51
03:06:26|26934.51
03:06:27|26934.51
03:06:28|26934.51
03:06:29|26934.51
03:06:30|26934.51
03:06:31|26934.51
03:06:32|26934.51
03:06:33|26934.51
03:06:34|26934.51
03:06:35|26934.51
03:06:36|26934.51
03:06:37|26934.51
03:06:38|26934.51
03:06:39|26934.51
03:06:40|26934.51
03:06:42|26934.51
03:06:43|26934.51
03:06:44|26934.51
03:06:46|26934.51
03:06:46|26934.51
03:06:48|26933.78
03:06:50|26933.78
03:06:50|26933.78
03:06:51|26933.78
03:06:53|26933.78
03:06:54|26933.78
03:06:55|26933.78
03:06:56|26933.78
03:06:57|26933.78
03:06:58|26933.78
03:06:59|26933.78
03:07:00|26933.78
03:07:01|26933.78
03:07:02|26933.78
03:07:03|26933.78
03:07:04|26933.78
03:07:05|26933.78
03:07:06|26933.78
03:07:07|26933.78
03:07:09|26933.78
03:07:09|26933.78
03:07:10|26932.2
03:07:11|26932.2
03:07:12|26932.2
03:07:13|26932.2
03:07:14|26932.2
03:07:15|26932.2
03:07:16|26937.41
03:07:17|26945.13
03:07:18|26945.13
03:07:19|26940.43
03:07:20|26940.43
03:07:21|26940.43
03:07:22|26940.43
03:07:23|26935.01
03:07:24|26935.01
03:07:25|26935.01
03:07:26|26935.01
03:07:27|26935.02
03:07:28|26935.02
03:07:29|26935.02
03:07:30|26935.02
03:07:31|26935.02
03:07:32|26935.02
03:07:33|26935.02
03:07:34|26935.02
03:07:35|26938.13
03:07:36|26938.13
03:07:37|26938.13
03:07:38|26938.13
03:07:39|26938.13
03:07:40|26938.13
03:07:41|26938.13
03:07:43|26938.13
03:07:44|26938.13
03:07:46|26938.13
03:07:46|26938.13
03:07:47|26938.13
03:07:49|26938.13
03:07:51|26938.13
03:07:51|26938.13
03:07:52|26938.13
03:07:53|26938.13
03:07:54|26938.13
03:07:55|26938.13
03:07:56|26938.13
03:07:57|26938.13
03:07:58|26938.13
03:07:59|26938.13
03:08:00|26938.13
03:08:01|26938.13
03:08:03|26938.13
03:08:05|26940.01
03:08:05|26940.01
03:08:06|26940.01
03:08:07|26940.01
03:08:09|26940.01
03:08:09|26940.01
03:08:10|26937.88
03:08:11|26937.88
03:08:12|26937.88
03:08:13|26937.88
03:08:14|26937.88
03:08:15|26937.88
03:08:16|26937.88
03:08:17|26937.88
03:08:18|26937.88
03:08:19|26937.88
03:08:20|26937.88
03:08:21|26937.88
03:08:22|26937.88
03:08:23|26937.88
03:08:24|26937.88
03:08:25|26937.88
03:08:26|26939.21
03:08:27|26939.21
03:08:28|26939.21
03:08:29|26939.21
03:08:31|26939.21
03:08:31|26939.21
03:08:32|26939.21
03:08:33|26939.21
03:08:34|26939.21
03:08:36|26939.21
03:08:36|26939.21
03:08:37|26938.06
03:08:38|26938.06
03:08:39|26938.06
03:08:41|26938.06
03:08:41|26938.06
03:08:42|26938.06
03:08:44|26938.06
03:08:46|26938.06
03:08:48|26938.06
03:08:49|26938.06
03:08:50|26938.06
03:08:51|26938.06
03:08:52|26938.06
03:08:53|26938.06
03:08:55|26938.06
03:08:57|26938.06
03:08:58|26938.06
03:08:59|26938.06
03:09:00|26938.06
03:09:00|26938.06
03:09:02|26938.06
03:09:03|26938.06
03:09:04|26938.06
03:09:05|26938.06
03:09:05|26938.06
03:09:07|26938.06
03:09:08|26938.06
03:09:09|26938.06
03:09:10|26938.06
03:09:11|26941.14
03:09:12|26941.14
03:09:13|26941.14
03:09:14|26941.14
03:09:15|26941.14
03:09:16|26941.14
03:09:17|26941.14
03:09:18|26941.14
03:09:19|26941.14
03:09:20|26941.14
03:09:21|26941.14
03:09:22|26941.14
03:09:23|26941.14
03:09:24|26941.14
03:09:25|26941.14
03:09:26|26941.14
03:09:27|26941.14
03:09:29|26941.14
03:09:30|26941.14
03:09:30|26941.14
03:09:31|26941.14
03:09:33|26941.14
03:09:34|26941.14
03:09:35|26941.14
03:09:36|26941.14
03:09:37|26941.14
03:09:38|26941.14
03:09:39|26938.34
03:09:40|26938.34
03:09:41|26938.34
03:09:42|26938.34
03:09:43|26938.34
03:09:44|26938.34
03:09:46|26938.34
03:09:48|26938.34
03:09:48|26938.34
03:09:49|26938.34
03:09:50|26938.34
03:09:51|26938.34
03:09:52|26938.34
03:09:53|26938.34
03:09:54|26938.34
03:09:55|26938.34
03:09:56|26938.34
03:09:58|26938.34
03:09:59|26938.34
03:10:00|26938.34
03:10:01|26938.34
03:10:02|26938.34
03:10:03|26938.34
03:10:04|26938.34
03:10:05|26938.34
03:10:06|26938.34
03:10:07|26938.34
03:10:08|26938.34
03:10:09|26938.34
03:10:10|26938.34
03:10:11|26938.34
03:10:12|26938.34
03:10:13|26938.34
03:10:14|26941.02
03:10:15|26941.02
03:10:16|26941.02
03:10:17|26947.93
03:10:19|26947.93
03:10:19|26951.3
03:10:20|26951.3
03:10:21|26951.3
03:10:22|26951.3
03:10:23|26951.3
03:10:24|26951.3
03:10:25|26951.3
03:10:26|26951.3
03:10:27|26951.3
03:10:28|26956.53
03:10:30|26956.53
03:10:31|26956.53
03:10:32|26956.53
03:10:33|26956.53
03:10:34|26956.53
03:10:35|26956.53
03:10:36|26956.53
03:10:37|26956.53
03:10:38|26956.53
03:10:39|26956.09
03:10:40|26946.35
03:10:41|26948.66
03:10:42|26947.7
03:10:43|26949.56
03:10:44|26949.56
03:10:45|26941.8
03:10:47|26946.46
03:10:48|26946.46
03:10:49|26946.46
03:10:51|26946.48
03:10:52|26946.48
03:10:53|26946.48
03:10:54|26946.48
03:10:55|26946.48
03:10:56|26950.78
03:10:57|26950.78
03:10:58|26950.78
03:10:59|26952.13
03:11:00|26952.13
03:11:01|26952.13
03:11:02|26952.13
03:11:03|26952.13
03:11:04|26952.13
03:11:05|26952.13
03:11:06|26952.13
03:11:07|26952.13
03:11:09|26955.13
03:11:10|26955.13
03:11:11|26955.11
03:11:12|26955.11
03:11:13|26955.11
03:11:13|26955.11
03:11:15|26955.11
03:11:16|26955.11
03:11:16|26955.11
03:11:17|26955.11
03:11:19|26955.11
03:11:19|26955.11
03:11:21|26955.11
03:11:22|26955.11
03:11:23|26955.11
03:11:24|26955.11
03:11:24|26955.11
03:11:25|26955.11
03:11:26|26955.11
03:11:27|26956.79
03:11:29|26956.79
03:11:30|26956.79
03:11:31|26956.79
03:11:32|26956.79
03:11:33|26956.79
03:11:33|26956.79
03:11:35|26956.79
03:11:36|26956.79
03:11:37|26956.79
03:11:38|26956.79
03:11:39|26956.79
03:11:40|26956.79
03:11:41|26956.79
03:11:42|26956.79
03:11:43|26956.79
03:11:44|26958.72
03:11:45|26966.13
03:11:46|26966.17
03:11:48|26966.17
03:11:50|26966.17
03:11:50|26966.17
03:11:51|26966.17
03:11:52|26970.78
03:11:53|26970.78
03:11:54|26971.33
03:11:55|26971.33
03:11:57|26971.33
03:11:57|26971.33
03:11:59|26971.33
03:12:01|26971.33
03:12:01|26971.33
03:12:02|26971.33
03:12:03|26971.33
03:12:04|26971.33
03:12:05|26972.96
03:12:06|26972.96
03:12:07|26972.96
03:12:08|26972.96
03:12:10|26967.51
03:12:10|26967.51
03:12:11|26967.51
03:12:12|26967.51
03:12:14|26967.51
03:12:15|26967.51
03:12:15|26967.51
03:12:17|26967.51
03:12:18|26966.54
03:12:19|26966.54
03:12:20|26966.54
03:12:21|26966.54
03:12:22|26966.54
03:12:23|26966.54
03:12:24|26966.54
03:12:25|26966.54
03:12:26|26966.54
03:12:27|26966.54
03:12:29|26966.54
03:12:29|26966.54
03:12:31|26966.54
03:12:32|26966.54
03:12:33|26966.54
03:12:34|26966.54
03:12:35|26966.54
03:12:36|26966.54
03:12:37|26967.65
03:12:38|26967.65
03:12:39|26983.2
03:12:40|26983.2
03:12:41|26983.2
03:12:42|26983.2
03:12:44|26981.77
03:12:44|26981.77
03:12:45|26982.44
03:12:46|26982.44
03:12:48|26982.44
03:12:50|26982.44
03:12:51|26982.44
03:12:53|26982.44
03:12:54|26982.43
03:12:55|26982.43
03:12:56|26982.41
03:12:57|26983.86
03:12:58|26983.86
03:12:59|26983.86
03:13:00|26983.86
03:13:01|26983.86
03:13:03|26983.86
03:13:03|26983.2
03:13:04|26983.2
03:13:05|26983.2
03:13:06|26983.2
03:13:08|26983.2
03:13:08|26984.62
03:13:10|26984.62
03:13:10|26984.62
03:13:12|26984.62
03:13:13|26984.62
03:13:14|26984.62
03:13:15|26984.62
03:13:16|26984.62
03:13:17|26984.62
03:13:18|26984.62
03:13:19|26984.62
03:13:20|26984.62
03:13:21|26984.62
03:13:22|26982.37
03:13:23|26982.37
03:13:24|26982.37
03:13:25|26982.37
03:13:26|26982.37
03:13:27|26982.37
03:13:28|26983.48
03:13:29|26983.48
03:13:30|26983.48
03:13:31|26983.48
03:13:32|26983.48
03:13:33|26983.48
03:13:34|26983.48
03:13:35|26983.48
03:13:36|26983.48
03:13:37|26976.67
03:13:38|26976.67
03:13:39|26976.67
03:13:40|26976.67
03:13:41|26976.67
03:13:42|26976.67
03:13:43|26976.67
03:13:44|26976.67
03:13:45|26976.67
03:13:46|26976.67
03:13:47|26976.67
03:13:48|26976.67
03:13:50|26984.36
03:13:51|26984.36
03:13:53|26994.5
03:13:53|26994.49
03:13:55|26994.49
03:13:56|26994.34
03:13:57|26994.34
03:13:58|26994.34
03:13:59|26999.09
03:14:00|26996.73
03:14:01|26996.73
03:14:02|26996.73
03:14:03|26995.27
03:14:04|26995.27
03:14:05|26995.27
03:14:06|26995.27
03:14:07|26995.27
03:14:08|26995.27
03:14:09|26995.27
03:14:10|26995.27
03:14:11|26995.27
03:14:12|26995.27
03:14:13|26995.27
03:14:14|26995.27
03:14:15|26995.27
03:14:16|26995.27
03:14:17|26995.27
03:14:18|26995.27
03:14:19|26995.27
03:14:20|26984.1
03:14:21|26986.99
03:14:22|26986.99
03:14:23|26986.99
03:14:24|26986.99
03:14:25|26986.99
03:14:26|26986.99
03:14:27|26986.99
03:14:28|26986.99
03:14:30|26986.99
03:14:31|26986.99
03:14:32|26986.99
03:14:32|26986.99
03:14:33|26986.99
03:14:35|26986.99
03:14:35|26986.99
03:14:36|26986.99
03:14:38|26986.99
03:14:38|26986.99
03:14:40|26986.99
03:14:41|26986.99
03:14:41|26986.99
03:14:43|26986.99
03:14:43|26986.99
03:14:45|26986.09
03:14:46|26986.09
03:14:47|26986.09
03:14:48|26986.09
03:14:49|26984.94
03:14:50|26984.94
03:14:52|26984.94
03:14:53|26984.94
03:14:54|26984.94
03:14:55|26984.94
03:14:57|26984.94
03:14:58|26984.94
03:14:59|26984.94
03:15:00|26984.94
03:15:01|26984.94
03:15:02|26984.94
03:15:03|26984.94
03:15:05|26984.94
03:15:06|26982.22
03:15:08|26982.22
03:15:09|26982.81
03:15:09|26982.81
03:15:10|26982.81
03:15:11|26982.81
03:15:13|26982.81
03:15:13|26982.81
03:15:14|26982.81
03:15:15|26982.81
03:15:16|26982.81
03:15:18|26982.81
03:15:18|26982.81
03:15:20|26990.62
03:15:20|26990.62
03:15:22|26990.62
03:15:22|26990.62
03:15:24|26990.62
03:15:25|26990.62
03:15:25|26990.62
03:15:26|26989.06
03:15:27|26989.06
03:15:29|26989.06
03:15:29|26985.54
03:15:30|26985.54
03:15:31|26985.54
03:15:32|26985.54
03:15:33|26985.54
03:15:34|26977.99
03:15:36|26977.99
03:15:36|26977.99
03:15:38|26977.99
03:15:38|26977.99
03:15:40|26977.99
03:15:40|26977.99
03:15:41|26977.31
03:15:42|26977.31
03:15:43|26977.31
03:15:44|26977.31
03:15:45|26977.31
03:15:46|26977.31
03:15:47|26973.57
03:15:49|26973.57
03:15:50|26969.93
03:15:51|26969.93
03:15:52|26969.93
03:15:54|26971.
03:15:55|26972.34
03:15:56|26972.35
03:15:56|26966.96
03:15:58|26966.63
03:15:59|26966.63
03:16:00|26967.84
03:16:01|26967.84
03:16:02|26967.84
03:16:03|26967.84
03:16:03|26967.84
03:16:04|26960.39
03:16:06|26960.39
03:16:07|26964.58
03:16:08|26964.58
03:16:09|26964.58
03:16:10|26966.93
03:16:11|26966.93
03:16:12|26961.07
03:16:13|26965.59
03:16:14|26965.59
03:16:15|26967.12
03:16:16|26967.12
03:16:17|26965.67
03:16:18|26965.67
03:16:19|26965.67
03:16:20|26965.67
03:16:21|26965.67
03:16:22|26965.67
03:16:23|26965.67
03:16:24|26965.67
03:16:25|26971.04
03:16:26|26971.04
03:16:27|26971.04
03:16:28|26971.04
03:16:29|26971.04
03:16:30|26971.04
03:16:32|26971.04
03:16:32|26971.04
03:16:34|26971.04
03:16:34|26971.04
03:16:36|26971.03
03:16:36|26971.03
03:16:37|26971.03
03:16:38|26971.03
03:16:40|26971.03
03:16:41|26971.03
03:16:42|26971.03
03:16:43|26971.03
03:16:44|26971.03
03:16:45|26971.03
03:16:46|26971.03
03:16:47|26971.03
03:16:48|26971.03
03:16:49|26971.03
03:16:50|26971.03
03:16:52|26971.03
03:16:53|26971.03
03:16:54|26971.03
03:16:56|26971.03
03:16:57|26971.03
03:16:58|26971.03
03:17:00|26971.03
03:17:01|26977.67
03:17:02|26977.67
03:17:04|26977.67
03:17:04|26977.67
03:17:06|26977.67
03:17:07|26977.67
03:17:08|26977.67
03:17:09|26977.67
03:17:10|26985.46
03:17:11|26981.59
03:17:12|26974.37
03:17:13|26974.12
03:17:14|26974.12
03:17:15|26981.97
03:17:16|26981.97
03:17:17|26980.5
03:17:18|26978.75
03:17:19|26976.42
03:17:20|26976.42
03:17:22|26976.42
03:17:23|26976.42
03:17:23|26969.88
03:17:25|26969.88
03:17:25|26969.88
03:17:26|26969.88
03:17:28|26967.54
03:17:29|26967.54
03:17:29|26967.54
03:17:30|26967.54
03:17:32|26967.54
03:17:32|26967.54
03:17:33|26967.54
03:17:35|26967.54
03:17:35|26967.54
03:17:36|26967.54
03:17:37|26967.28
03:17:38|26967.28
03:17:40|26963.61
03:17:41|26963.61
03:17:42|26963.61
03:17:43|26963.61
03:17:43|26963.61
03:17:45|26963.61
03:17:46|26963.61
03:17:46|26963.61
03:17:48|26963.61
03:17:49|26963.61
03:17:50|26963.61
03:17:51|26963.61
03:17:52|26963.61
03:17:54|26963.61
03:17:55|26963.61
03:17:56|26963.61
03:17:57|26965.57
03:17:59|26965.57
03:17:59|26965.57
03:18:01|26965.57
03:18:02|26965.57
03:18:04|26965.57
03:18:04|26965.57
03:18:05|26965.57
03:18:06|26965.57
03:18:08|26965.57
03:18:09|26965.57
03:18:10|26965.57
03:18:11|26965.57
03:18:12|26965.57
03:18:13|26965.57
03:18:13|26965.57
03:18:15|26965.57
03:18:16|26965.57
03:18:17|26965.57
03:18:18|26965.57
03:18:19|26965.57
03:18:20|26965.57
03:18:21|26965.57
03:18:21|26965.57
03:18:23|26965.57
03:18:24|26965.57
03:18:25|26965.57
03:18:26|26963.54
03:18:27|26963.54
03:18:28|26963.54
03:18:29|26963.54
03:18:29|26963.54
03:18:31|26962.24
03:18:32|26962.24
03:18:33|26962.24
03:18:33|26962.24
03:18:35|26962.24
03:18:36|26962.24
03:18:36|26962.24
03:18:38|26962.24
03:18:39|26962.24
03:18:40|26962.24
03:18:41|26962.24
03:18:42|26962.24
03:18:43|26962.24
03:18:44|26962.24
03:18:46|26962.24
03:18:46|26962.24
03:18:47|26962.24
03:18:48|26962.24
03:18:49|26962.24
03:18:50|26962.24
03:18:52|26962.24
03:18:53|26962.24
03:18:54|26962.24
03:18:56|26962.24
03:18:57|26962.24
03:18:59|26962.24
03:18:59|26962.24
03:19:00|26962.24
03:19:01|26962.24
03:19:03|26962.24
03:19:03|26962.24
03:19:04|26962.4
03:19:05|26962.4
03:19:06|26962.4
03:19:07|26962.4
03:19:08|26962.4
03:19:09|26962.4
03:19:10|26962.4
03:19:11|26962.4
03:19:12|26962.4
03:19:13|26959.09
03:19:14|26959.09
03:19:15|26959.09
03:19:16|26959.09
03:19:17|26959.09
03:19:19|26957.75
03:19:20|26960.25
03:19:21|26960.23
03:19:22|26960.23
03:19:23|26960.23
03:19:24|26958.94
03:19:25|26958.94
03:19:25|26958.94
03:19:27|26958.94
03:19:28|26958.94
03:19:29|26958.94
03:19:31|26958.94
03:19:31|26958.94
03:19:32|26958.94
03:19:33|26958.94
03:19:35|26958.95
03:19:35|26958.95
03:19:36|26958.92
03:19:37|26958.92
03:19:38|26958.92
03:19:39|26958.92
03:19:40|26958.92
03:19:41|26958.92
03:19:42|26958.92
03:19:43|26958.92
03:19:44|26958.92
03:19:45|26958.92
03:19:46|26958.92
03:19:47|26958.92
03:19:48|26958.92
03:19:49|26958.92
03:19:50|26958.92
03:19:52|26958.92
03:19:52|26958.92
03:19:53|26960.97
03:19:55|26960.97
03:19:57|26960.97
03:19:58|26960.97
03:19:59|26960.97
03:20:00|26960.97
03:20:01|26960.97
03:20:03|26960.97
03:20:04|26960.97
03:20:05|26960.97
03:20:06|26960.97
03:20:07|26961.68
03:20:08|26961.68
03:20:09|26961.68
03:20:09|26961.68
03:20:10|26961.68
03:20:12|26961.68
03:20:13|26961.68
03:20:14|26961.68
03:20:15|26961.68
03:20:16|26961.68
03:20:17|26961.68
03:20:18|26961.68
03:20:19|26961.68
03:20:21|26961.68
03:20:21|26961.68
03:20:22|26961.68
03:20:23|26961.68
03:20:24|26961.68
03:20:25|26961.68
03:20:26|26961.68
03:20:27|26961.68
03:20:28|26960.37
03:20:29|26960.37
03:20:31|26960.36
03:20:31|26960.36
03:20:32|26960.36
03:20:33|26960.36
03:20:34|26960.36
03:20:35|26960.36
03:20:36|26960.36
03:20:37|26960.36
03:20:38|26960.36
03:20:39|26960.36
03:20:40|26960.36
03:20:42|26960.36
03:20:42|26960.36
03:20:43|26960.36
03:20:44|26960.36
03:20:45|26960.36
03:20:47|26960.36
03:20:47|26960.36
03:20:48|26960.36
03:20:49|26960.36
03:20:50|26960.36
03:20:52|26960.36
03:20:52|26960.36
03:20:53|26960.36
03:20:54|26960.36
03:20:56|26960.36
03:20:58|26960.36
03:20:58|26960.36
03:21:00|26960.36
03:21:01|26960.36
03:21:03|26960.36
03:21:03|26960.36
03:21:04|26960.36
03:21:05|26960.36
03:21:06|26960.36
03:21:07|26960.36
03:21:08|26960.34
03:21:09|26960.34
03:21:10|26960.34
03:21:11|26960.34
03:21:12|26960.34
03:21:14|26960.34
03:21:15|26960.34
03:21:15|26960.01
03:21:16|26960.01
03:21:18|26960.01
03:21:19|26960.01
03:21:19|26960.01
03:21:21|26960.01
03:21:21|26960.01
03:21:22|26960.01
03:21:23|26960.01
03:21:25|26960.01
03:21:26|26960.01
03:21:26|26960.01
03:21:27|26960.01
03:21:28|26960.01
03:21:29|26960.01
03:21:31|26960.01
03:21:31|26960.01
03:21:33|26960.01
03:21:34|26960.01
03:21:35|26960.01
03:21:36|26960.01
03:21:36|26960.01
03:21:37|26960.01
03:21:39|26960.01
03:21:40|26970.24
03:21:41|26970.24
03:21:41|26970.24
03:21:42|26970.24
03:21:43|26980.78
03:21:44|26980.78
03:21:46|26980.78
03:21:46|26980.78
03:21:48|26980.78
03:21:49|26980.78
03:21:50|26980.78
03:21:51|26980.78
03:21:51|26980.78
03:21:52|26980.78
03:21:54|26980.78
03:21:54|26980.78
03:21:55|26980.78
03:21:56|26980.78
03:21:58|26980.78
03:21:59|26980.78
03:22:01|26980.78
03:22:02|26980.78
03:22:03|26980.78
03:22:05|26980.78
03:22:06|26980.78
03:22:07|26976.98
03:22:09|26976.98
03:22:09|26976.98
03:22:11|26976.98
03:22:12|26976.98
03:22:13|26976.98
03:22:14|26976.98
03:22:15|26976.98
03:22:17|26976.98
03:22:18|26976.98
03:22:18|26976.98
03:22:20|26976.98
03:22:20|26976.98
03:22:21|26976.98
03:22:23|26976.98
03:22:24|26975.63
03:22:25|26975.63
03:22:25|26975.63
03:22:27|26975.63
03:22:28|26975.63
03:22:29|26975.63
03:22:30|26975.63
03:22:31|26975.63
03:22:31|26975.63
03:22:33|26975.63
03:22:34|26975.63
03:22:34|26975.63
03:22:35|26975.63
03:22:36|26975.63
03:22:37|26975.63
03:22:38|26975.63
03:22:39|26975.63
03:22:40|26975.63
03:22:41|26975.63
03:22:42|26975.63
03:22:43|26975.63
03:22:45|26975.63
03:22:46|26975.63
03:22:47|26975.63
03:22:47|26975.63
03:22:49|26975.63
03:22:50|26975.63
03:22:51|26975.63
03:22:52|26975.63
03:22:53|26975.63
03:22:54|26975.63
03:22:55|26975.64
03:22:56|26975.63
03:22:57|26971.42
03:22:58|26971.42
03:23:00|26971.42
03:23:01|26971.42
03:23:03|26971.42
03:23:04|26971.42
03:23:04|26971.42
03:23:06|26971.42
03:23:06|26972.31
03:23:08|26972.3
03:23:09|26972.3
03:23:10|26972.31
03:23:11|26972.31
03:23:12|26972.31
03:23:13|26974.32
03:23:14|26974.32
03:23:15|26974.32
03:23:16|26974.32
03:23:18|26974.32
03:23:19|26974.32
03:23:20|26974.32
03:23:21|26974.32
03:23:22|26974.32
03:23:23|26974.32
03:23:24|26974.32
03:23:25|26974.32
03:23:27|26974.32
03:23:28|26974.32
03:23:28|26974.32
03:23:29|26976.22
03:23:30|26976.22
03:23:31|26976.22
03:23:32|26975.
03:23:33|26975.
03:23:34|26975.
03:23:35|26973.92
03:23:37|26973.92
03:23:37|26974.53
03:23:38|26973.95
03:23:39|26973.95
03:23:40|26973.95
03:23:41|26973.95
03:23:43|26973.95
03:23:43|26973.95
03:23:44|26973.95
03:23:46|26973.95
03:23:46|26973.95
03:23:47|26973.95
03:23:48|26973.95
03:23:50|26973.95
03:23:50|26973.95
03:23:52|26973.95
03:23:52|26973.95
03:23:53|26973.95
03:23:54|26973.95
03:23:55|26973.95
03:23:57|26973.95
03:23:58|26973.95
03:23:59|26973.95
03:24:01|26969.91
03:24:02|26969.91
03:24:03|26969.91
03:24:04|26969.91
03:24:05|26969.9
03:24:06|26969.9
03:24:08|26969.9
03:24:08|26969.9
03:24:09|26969.9
03:24:11|26969.9
03:24:11|26969.9
03:24:13|26969.9
03:24:14|26969.9
03:24:15|26969.9
03:24:17|26969.9
03:24:17|26969.9
03:24:18|26969.9
03:24:19|26972.55
03:24:20|26973.56
03:24:21|26973.57
03:24:22|26973.57
03:24:23|26973.57
03:24:24|26973.57
03:24:25|26973.89
03:24:26|26973.89
03:24:27|26973.89
03:24:29|26973.89
03:24:29|26973.89
03:24:30|26973.89
03:24:31|26973.89
03:24:32|26973.89
03:24:33|26973.89
03:24:34|26973.89
03:24:35|26973.89
03:24:36|26973.89
03:24:37|26973.89
03:24:38|26973.89
03:24:39|26973.89
03:24:40|26973.89
03:24:41|26973.89
03:24:42|26973.89
03:24:43|26973.89
03:24:44|26973.89
03:24:45|26973.89
03:24:46|26973.89
03:24:47|26973.89
03:24:48|26972.08
03:24:49|26972.08
03:24:51|26972.08
03:24:51|26973.84
03:24:52|26973.84
03:24:53|26973.84
03:24:54|26973.84
03:24:55|26973.84
03:24:56|26973.84
03:24:57|26973.84
03:24:58|26973.84
03:25:00|26973.84
03:25:01|26973.84
03:25:02|26973.84
03:25:04|26973.84
03:25:05|26973.84
03:25:06|26973.84
03:25:07|26973.84
03:25:07|26973.84
03:25:09|26973.77
03:25:09|26973.77
03:25:10|26973.77
03:25:12|26973.77
03:25:13|26973.77
03:25:14|26973.77
03:25:15|26973.77
03:25:16|26973.77
03:25:17|26973.77
03:25:17|26973.77
03:25:19|26973.77
03:25:20|26973.77
03:25:20|26973.77
03:25:21|26973.77
03:25:23|26973.77
03:25:23|26973.77
03:25:24|26973.77
03:25:25|26973.77
03:25:27|26973.77
03:25:28|26971.19
03:25:28|26971.19
03:25:29|26971.19
03:25:31|26971.19
03:25:31|26971.19
03:25:33|26971.19
03:25:33|26971.19
03:25:35|26971.19
03:25:36|26971.19
03:25:37|26971.19
03:25:37|26971.19
03:25:38|26971.19
03:25:40|26971.19
03:25:40|26971.19
03:25:41|26971.19
03:25:42|26971.19
03:25:43|26971.19
03:25:44|26971.2
03:25:45|26971.2
03:25:47|26971.2
03:25:47|26971.2
03:25:49|26971.2
03:25:50|26971.2
03:25:51|26971.2
03:25:51|26971.2
03:25:53|26971.2
03:25:54|26971.2
03:25:55|26971.2
03:25:55|26971.2
03:25:57|26971.2
03:25:57|26971.2
03:25:58|26971.2
03:26:00|26971.2
03:26:01|26971.2
03:26:02|26971.2
03:26:03|26971.2
03:26:05|26971.2
03:26:06|26970.84
03:26:07|26970.84
03:26:08|26970.84
03:26:09|26970.84
03:26:10|26970.84
03:26:11|26970.84
03:26:13|26970.84
03:26:13|26970.84
03:26:15|26970.84
03:26:16|26970.84
03:26:17|26970.84
03:26:18|26970.84
03:26:19|26970.84
03:26:20|26970.84
03:26:21|26970.84
03:26:22|26970.84
03:26:23|26970.84
03:26:24|26970.84
03:26:26|26970.84
03:26:26|26970.84
03:26:27|26970.84
03:26:28|26970.84
03:26:29|26970.84
03:26:30|26970.84
03:26:31|26970.84
03:26:32|26970.84
03:26:33|26970.84
03:26:34|26970.84
03:26:35|26970.84
03:26:36|26970.84
03:26:37|26970.84
03:26:38|26970.84
03:26:39|26970.84
03:26:40|26970.84
03:26:41|26970.84
03:26:43|26970.84
03:26:43|26970.84
03:26:44|26970.84
03:26:45|26970.84
03:26:46|26970.84
03:26:48|26970.84
03:26:48|26970.84
03:26:49|26970.84
03:26:50|26970.84
03:26:51|26970.84
03:26:52|26970.84
03:26:53|26970.84
03:26:54|26970.84
03:26:55|26970.84
03:26:56|26970.84
03:26:57|26970.71
03:26:58|26970.71
03:27:00|26970.71
03:27:00|26970.71
03:27:03|26970.71
03:27:04|26970.71
03:27:05|26970.71
03:27:06|26970.71
03:27:07|26970.71
03:27:08|26970.71
03:27:09|26970.71
03:27:10|26970.71
03:27:11|26970.71
03:27:12|26970.71
03:27:13|26970.71
03:27:14|26970.71
03:27:15|26970.71
03:27:16|26970.71
03:27:18|26970.71
03:27:19|26970.12
03:27:20|26970.12
03:27:22|26970.12
03:27:22|26970.12
03:27:23|26970.11
03:27:24|26970.11
03:27:25|26970.11
03:27:26|26970.11
03:27:27|26970.11
03:27:28|26970.11
03:27:30|26970.11
03:27:30|26970.11
03:27:31|26970.11
03:27:32|26970.11
03:27:33|26970.11
03:27:35|26970.11
03:27:35|26970.11
03:27:36|26970.11
03:27:37|26970.11
03:27:38|26969.48
03:27:40|26969.48
03:27:40|26971.31
03:27:42|26971.31
03:27:42|26971.31
03:27:43|26971.31
03:27:45|26971.31
03:27:45|26971.31
03:27:47|26971.31
03:27:48|26971.31
03:27:48|26971.31
03:27:50|26977.1
03:27:51|26977.1
03:27:51|26977.1
03:27:53|26977.1
03:27:54|26977.1
03:27:55|26977.1
03:27:56|26977.1
03:27:57|26977.1
03:27:57|26977.1
03:27:59|26977.1
03:27:59|26977.1
03:28:01|26977.1
03:28:01|26983.04
03:28:03|26983.04
03:28:05|26983.04
03:28:06|26983.04
03:28:06|26980.99
03:28:08|26980.99
03:28:09|26980.99
03:28:10|26980.99
03:28:11|26980.99
03:28:13|26980.99
03:28:14|26980.99
03:28:15|26980.99
03:28:15|26980.99
03:28:17|26980.99
03:28:18|26980.99
03:28:19|26980.99
03:28:20|26980.99
03:28:21|26980.99
03:28:22|26980.99
03:28:23|26980.99
03:28:24|26980.99
03:28:25|26980.99
03:28:26|26980.99
03:28:27|26980.99
03:28:28|26980.99
03:28:29|26980.99
03:28:30|26980.99
03:28:31|26980.99
03:28:32|26980.99
03:28:33|26980.99
03:28:34|26980.99
03:28:35|26980.99
03:28:36|26980.99
03:28:37|26980.99
03:28:38|26980.99
03:28:39|26980.99
03:28:40|26980.99
03:28:41|26980.99
03:28:42|26980.99
03:28:43|26980.99
03:28:44|26980.99
03:28:45|26980.99
03:28:46|26980.99
03:28:47|26980.99
03:28:48|26980.99
03:28:49|26980.99
03:28:51|26980.99
03:28:51|26980.99
03:28:52|26980.99
03:28:53|26980.99
03:28:54|26980.99
03:28:56|26980.99
03:28:56|26980.99
03:28:58|26980.99
03:28:58|26980.99
03:28:59|26976.79
03:29:01|26976.79
03:29:02|26976.79
03:29:03|26976.79
03:29:05|26976.79
03:29:05|26976.79
03:29:07|26976.79
03:29:08|26976.79
03:29:09|26976.79
03:29:10|26976.79
03:29:11|26976.79
03:29:12|26976.79
03:29:13|26976.79
03:29:14|26976.79
03:29:15|26976.79
03:29:16|26976.79
03:29:17|26976.79
03:29:18|26976.79
03:29:19|26976.79
03:29:20|26985.3
03:29:21|26985.3
03:29:22|26985.3
03:29:23|26985.3
03:29:24|26985.3
03:29:25|26985.3
03:29:26|26985.3
03:29:27|26985.3
03:29:28|26985.3
03:29:29|26985.3
03:29:30|26985.3
03:29:31|26985.3
03:29:32|26985.3
03:29:33|26985.3
03:29:34|26985.3
03:29:35|26985.3
03:29:36|26985.3
03:29:37|26985.3
03:29:38|26985.3
03:29:39|26985.3
03:29:40|26985.3
03:29:41|26985.3
03:29:42|26985.3
03:29:43|26985.3
03:29:44|26985.3
03:29:45|26985.3
03:29:46|26985.3
03:29:47|26985.3
03:29:48|26985.3
03:29:49|26985.3
03:29:50|26985.3
03:29:51|26985.3
03:29:52|26985.3
03:29:53|26985.3
03:29:54|26985.3
03:29:55|26985.3
03:29:56|26985.3
03:29:57|26985.3
03:29:58|26985.3
03:29:59|26985.3
03:30:00|26985.3
03:30:01|26985.3
03:30:02|26985.3
03:30:03|26985.28
03:30:04|26990.12
03:30:06|26990.12
03:30:07|26990.11
03:30:08|26990.11
03:30:10|26989.36
03:30:10|26989.36
03:30:11|26989.36
03:30:12|26986.67
03:30:13|26986.67
03:30:14|26986.67
03:30:15|26986.67
03:30:16|26986.67
03:30:18|26986.67
03:30:19|26986.67
03:30:20|26988.17
03:30:21|26986.74
03:30:22|26986.74
03:30:23|26986.74
03:30:24|26986.74
03:30:25|26986.74
03:30:26|26986.74
03:30:27|26986.74
03:30:29|26988.66
03:30:29|26988.66
03:30:30|26988.66
03:30:31|26988.66
03:30:32|26988.66
03:30:34|26988.66
03:30:34|26988.66
03:30:35|26988.65
03:30:36|26988.65
03:30:37|26988.65
03:30:38|26988.65
03:30:39|26988.65
03:30:40|26988.65
03:30:41|26988.65
03:30:42|26988.65
03:30:43|26988.65
03:30:44|26988.65
03:30:45|26988.65
03:30:46|26988.65
03:30:47|26988.65
03:30:48|26988.65
03:30:50|26988.65
03:30:50|26988.65
03:30:51|26988.65
03:30:52|26988.65
03:30:53|26988.65
03:30:55|26988.65
03:30:55|26988.65
03:30:56|26988.65
03:30:57|26988.65
03:30:58|26988.65
03:30:59|26985.96
03:31:00|26985.96
03:31:01|26985.96
03:31:02|26985.96
03:31:03|26985.96
03:31:05|26985.96
03:31:11|26985.96
03:31:12|26985.96
03:31:13|26985.96
03:31:15|26985.96
03:31:16|26985.96
03:31:16|26985.95
03:31:18|26985.95
03:31:19|26985.95
03:31:19|26985.95
03:31:20|26985.95
03:31:21|26985.95
03:31:23|26985.95
03:31:25|26985.95
03:31:25|26985.95
03:31:26|26985.95
03:31:27|26985.95
03:31:28|26985.95
03:31:29|26985.95
03:31:30|26985.95
03:31:31|26985.95
03:31:32|26985.95
03:31:34|26985.95
03:31:35|26985.95
03:31:35|26985.95
03:31:36|26985.95
03:31:38|26985.95
03:31:39|26985.95
03:31:39|26985.95
03:31:41|26985.95
03:31:43|26985.95
03:31:44|26985.95
03:31:44|26985.95
03:31:46|26985.95
03:31:47|26985.95
03:31:48|26985.95
03:31:49|26985.95
03:31:50|26985.95
03:31:51|26985.95
03:31:52|26985.93
03:31:53|26985.93
03:31:54|26985.93
03:31:55|26985.93
03:31:56|26985.93
03:31:57|26985.93
03:31:58|26985.93
03:31:59|26985.93
03:32:00|26985.93
03:32:01|26985.93
03:32:02|26985.93
03:32:03|26985.93
03:32:04|26985.93
03:32:05|26985.93
03:32:06|26985.93
03:32:08|26985.93
03:32:09|26986.39
03:32:11|26986.39
03:32:12|26984.6
03:32:13|26984.6
03:32:14|26984.6
03:32:15|26984.6
03:32:16|26984.6
03:32:17|26984.6
03:32:18|26984.6
03:32:19|26984.6
03:32:21|26984.6
03:32:22|26984.6
03:32:23|26984.6
03:32:24|26984.6
03:32:25|26984.6
03:32:26|26984.6
03:32:27|26984.6
03:32:28|26984.6
03:32:29|26984.6
03:32:30|26984.6
03:32:31|26980.17
03:32:32|26977.49
03:32:33|26977.49
03:32:34|26977.49
03:32:35|26977.49
03:32:36|26977.49
03:32:37|26977.49
03:32:38|26977.49
03:32:39|26977.49
03:32:40|26977.49
03:32:41|26977.49
03:32:42|26977.49
03:32:43|26977.49
03:32:44|26977.49
03:32:45|26978.88
03:32:46|26978.88
03:32:47|26978.88
03:32:48|26978.88
03:32:49|26979.1
03:32:50|26979.1
03:32:51|26979.1
03:32:52|26979.1
03:32:53|26979.1
03:32:54|26980.33
03:32:55|26980.33
03:32:56|26980.33
03:32:57|26980.33
03:32:58|26980.33
03:32:59|26980.33
03:33:00|26980.33
03:33:01|26980.33
03:33:02|26980.33
03:33:03|26980.33
03:33:04|26980.33
03:33:05|26980.95
03:33:06|26980.95
03:33:07|26980.95
03:33:09|26980.95
03:33:10|26980.95
03:33:12|26980.95
03:33:12|26980.95
03:33:13|26980.95
03:33:15|26970.93
03:33:16|26970.93
03:33:17|26970.93
03:33:18|26973.58
03:33:19|26973.58
03:33:20|26973.58
03:33:21|26973.58
03:33:22|26972.47
03:33:23|26972.47
03:33:24|26972.47
03:33:25|26972.47
03:33:26|26972.47
03:33:27|26972.47
03:33:28|26972.47
03:33:29|26969.7
03:33:30|26969.7
03:33:32|26969.7
03:33:32|26969.7
03:33:33|26969.7
03:33:35|26969.69
03:33:36|26969.69
03:33:36|26969.69
03:33:37|26969.69
03:33:39|26969.69
03:33:40|26969.69
03:33:41|26969.69
03:33:42|26969.69
03:33:43|26969.69
03:33:43|26969.69
03:33:44|26969.69
03:33:46|26969.69
03:33:46|26968.06
03:33:48|26968.06
03:33:49|26968.06
03:33:49|26968.06
03:33:50|26968.06
03:33:52|26968.06
03:33:53|26968.06
03:33:54|26968.06
03:33:55|26968.06
03:33:56|26968.06
03:33:57|26968.06
03:33:58|26968.06
03:33:59|26968.06
03:34:00|26968.06
03:34:01|26968.06
03:34:02|26968.06
03:34:03|26968.06
03:34:04|26968.06
03:34:05|26968.06
03:34:06|26968.06
03:34:07|26966.69
03:34:08|26966.69
03:34:10|26966.69
03:34:11|26966.69
03:34:12|26966.69
03:34:14|26966.69
03:34:14|26966.69
03:34:16|26966.69
03:34:17|26966.69
03:34:18|26966.69
03:34:19|26966.69
03:34:20|26966.69
03:34:21|26966.69
03:34:22|26966.69
03:34:23|26966.69
03:34:24|26966.69
03:34:25|26966.69
03:34:26|26966.69
03:34:27|26966.69
03:34:28|26966.69
03:34:29|26966.69
03:34:30|26966.69
03:34:31|26966.69
03:34:32|26966.69
03:34:33|26966.69
03:34:34|26966.69
03:34:35|26966.69
03:34:36|26966.69
03:34:37|26966.69
03:34:38|26966.69
03:34:39|26966.69
03:34:40|26966.69
03:34:41|26966.69
03:34:42|26966.69
03:34:43|26966.69
03:34:44|26966.69
03:34:45|26966.69
03:34:46|26966.69
03:34:47|26966.69
03:34:49|26966.69
03:34:50|26966.69
03:34:51|26966.69
03:34:51|26966.69
03:34:53|26966.69
03:34:54|26966.69
03:34:55|26966.69
03:34:55|26966.69
03:34:57|26966.69
03:34:58|26966.69
03:34:59|26966.69
03:35:00|26966.69
03:35:01|26966.69
03:35:02|26966.69
03:35:03|26966.69
03:35:04|26966.69
03:35:05|26966.69
03:35:06|26966.69
03:35:07|26971.49
03:35:08|26971.49
03:35:09|26971.49
03:35:11|26971.49
03:35:12|26971.49
03:35:13|26971.49
03:35:14|26971.49
03:35:15|26971.49
03:35:16|26971.49
03:35:17|26971.49
03:35:18|26971.49
03:35:19|26980.16
03:35:20|26980.16
03:35:21|26980.16
03:35:22|26980.16
03:35:23|26980.16
03:35:24|26980.16
03:35:25|26980.16
03:35:26|26980.16
03:35:27|26980.16
03:35:28|26980.16
03:35:29|26980.16
03:35:31|26980.16
03:35:31|26980.16
03:35:32|26980.16
03:35:33|26980.16
03:35:35|26983.05
03:35:35|26983.05
03:35:37|26983.05
03:35:38|26983.05
03:35:38|26983.05
03:35:40|26983.05
03:35:41|26983.05
03:35:41|26983.05
03:35:42|26983.05
03:35:43|26983.05
03:35:44|26981.3
03:35:46|26979.17
03:35:47|26979.17
03:35:48|26979.17
03:35:49|26979.17
03:35:50|26979.17
03:35:51|26979.17
03:35:52|26979.43
03:35:53|26979.43
03:35:54|26979.43
03:35:55|26979.43
03:35:56|26985.91
03:35:57|26985.91
03:35:58|26985.91
03:35:59|26985.91
03:35:59|26985.91
03:36:01|26983.97
03:36:02|26983.97
03:36:03|26983.97
03:36:04|26983.97
03:36:04|26983.97
03:36:06|26983.97
03:36:07|26983.97
03:36:08|26983.97
03:36:09|26983.97
03:36:10|26983.97
03:36:12|26983.97
03:36:12|26983.97
03:36:13|26983.97
03:36:14|26983.97
03:36:15|26983.97
03:36:16|26983.86
03:36:17|26983.86
03:36:18|26983.04
03:36:19|26983.04
03:36:20|26983.04
03:36:21|26986.7
03:36:22|26986.7
03:36:23|26986.7
03:36:24|26986.7
03:36:25|26986.7
03:36:26|26988.96
03:36:27|26988.96
03:36:28|26988.96
03:36:29|26988.96
03:36:30|26988.96
03:36:32|26988.96
03:36:33|26988.96
03:36:34|26988.99
03:36:35|26988.99
03:36:36|26988.99
03:36:37|26988.99
03:36:38|26988.99
03:36:40|26988.99
03:36:41|26988.99
03:36:42|26988.99
03:36:43|26988.99
03:36:43|26988.99
03:36:45|26989.
03:36:46|26989.
03:36:47|26989.
03:36:48|26989.
03:36:48|26989.
03:36:50|26989.
03:36:51|26989.
03:36:51|26987.31
03:36:53|26987.31
03:36:54|26987.31
03:36:55|26987.31
03:36:56|26987.31
03:36:57|26987.31
03:36:58|26987.31
03:36:59|26987.31
03:37:00|26987.31
03:37:01|26987.31
03:37:03|26990.05
03:37:03|26990.04
03:37:04|26990.04
03:37:05|26990.04
03:37:06|26990.04
03:37:07|26990.04
03:37:08|26990.04
03:37:09|26990.04
03:37:10|26990.04
03:37:12|26990.04
03:37:14|26990.04
03:37:15|26990.04
03:37:16|26990.04
03:37:18|26990.04
03:37:19|26990.04
03:37:19|26990.04
03:37:21|26990.04
03:37:22|26990.04
03:37:23|26990.04
03:37:24|26990.04
03:37:25|26990.04
03:37:26|26990.04
03:37:27|26990.04
03:37:28|26990.04
03:37:29|26990.04
03:37:30|26990.04
03:37:31|26990.04
03:37:32|26990.04
03:37:33|26990.04
03:37:34|26990.04
03:37:35|26990.04
03:37:36|26990.04
03:37:37|26990.04
03:37:38|26990.04
03:37:40|26990.04
03:37:40|26990.04
03:37:41|26990.04
03:37:42|26990.04
03:37:43|26990.04
03:37:44|26990.04
03:37:45|26990.04
03:37:46|26990.04
03:37:47|26990.04
03:37:48|26990.04
03:37:50|26990.04
03:37:50|26990.04
03:37:51|26988.69
03:37:52|26988.69
03:37:53|26988.69
03:37:55|26988.69
03:37:55|26988.69
03:37:56|26988.69
03:37:58|26988.69
03:37:58|26988.69
03:38:00|26988.69
03:38:01|26988.69
03:38:02|26980.68
03:38:02|26980.68
03:38:04|26980.68
03:38:05|26980.68
03:38:05|26980.68
03:38:07|26980.68
03:38:08|26980.68
03:38:09|26980.68
03:38:10|26980.68
03:38:11|26980.68
03:38:11|26980.68
03:38:14|26980.68
03:38:16|26980.68
03:38:16|26980.68
03:38:17|26980.68
03:38:19|26980.68
03:38:19|26980.68
03:38:21|26980.68
03:38:22|26980.68
03:38:24|26979.87
03:38:24|26979.87
03:38:25|26979.87
03:38:26|26979.87
03:38:27|26979.87
03:38:28|26979.87
03:38:29|26979.87
03:38:30|26979.87
03:38:31|26980.75
03:38:32|26980.75
03:38:33|26980.75
03:38:34|26980.75
03:38:35|26980.75
03:38:36|26980.75
03:38:37|26980.75
03:38:38|26980.75
03:38:39|26980.75
03:38:41|26980.75
03:38:42|26980.75
03:38:43|26980.75
03:38:43|26980.75
03:38:45|26980.75
03:38:46|26980.75
03:38:47|26980.75
03:38:48|26980.75
03:38:49|26980.75
03:38:49|26980.75
03:38:51|26980.75
03:38:52|26980.18
03:38:53|26980.18
03:38:54|26980.18
03:38:54|26980.18
03:38:56|26980.18
03:38:57|26980.18
03:38:58|26980.19
03:38:59|26980.19
03:39:00|26980.19
03:39:01|26980.19
03:39:02|26984.95
03:39:03|26993.5
03:39:04|26993.5
03:39:05|26993.5
03:39:06|26992.92
03:39:07|26992.92
03:39:08|26992.92
03:39:09|26992.92
03:39:10|26992.92
03:39:11|26992.92
03:39:12|26992.92
03:39:13|26992.92
03:39:15|26992.92
03:39:16|26992.92
03:39:17|26992.92
03:39:18|26992.92
03:39:19|26992.92
03:39:21|26992.92
03:39:22|26994.55
03:39:22|26994.55
03:39:23|26994.55
03:39:25|26994.55
03:39:25|26994.55
03:39:27|26994.55
03:39:28|26994.55
03:39:29|26994.55
03:39:30|26994.55
03:39:31|26994.55
03:39:31|26994.55
03:39:33|26994.55
03:39:34|26994.55
03:39:34|26994.55
03:39:35|26994.55
03:39:37|26994.55
03:39:37|26994.55
03:39:38|26989.36
03:39:39|26989.36
03:39:41|26981.47
03:39:42|26981.47
03:39:42|26981.47
03:39:44|26981.47
03:39:45|26981.47
03:39:46|26980.38
03:39:47|26980.08
03:39:48|26980.08
03:39:49|26980.08
03:39:50|26980.08
03:39:52|26983.85
03:39:53|26983.85
03:39:53|26983.85
03:39:55|26983.85
03:39:56|26981.08
03:39:56|26981.08
03:39:57|26981.08
03:39:59|26981.08
03:39:59|26981.08
03:40:00|26981.08
03:40:02|26981.08
03:40:03|26981.08
03:40:03|26981.08
03:40:04|26981.08
03:40:06|26981.08
03:40:06|26981.08
03:40:07|26981.08
03:40:08|26977.05
03:40:09|26977.05
03:40:11|26973.77
03:40:11|26973.77
03:40:13|26973.77
03:40:14|26973.77
03:40:16|26973.77
03:40:17|26973.77
03:40:18|26973.77
03:40:19|26969.29
03:40:21|26969.29
03:40:22|26969.29
03:40:23|26969.29
03:40:24|26969.29
03:40:25|26969.29
03:40:26|26969.29
03:40:28|26967.1
03:40:28|26970.11
03:40:30|26972.68
03:40:30|26972.68
03:40:31|26972.68
03:40:32|26972.68
03:40:33|26972.68
03:40:34|26975.02
03:40:36|26970.32
03:40:37|26970.32
03:40:38|26970.32
03:40:40|26976.62
03:40:40|26976.62
03:40:41|26976.62
03:40:42|26976.62
03:40:43|26976.62
03:40:44|26984.84
03:40:45|26995.35
03:40:46|26995.35
03:40:47|26995.35
03:40:48|26997.17
03:40:50|26999.99
03:40:51|26997.58
03:40:52|26993.66
03:40:53|26993.66
03:40:54|26993.66
03:40:55|26993.66
03:40:56|26993.66
03:40:57|26993.66
03:40:57|26993.66
03:40:59|26993.66
03:41:00|26993.66
03:41:01|26993.66
03:41:02|26993.66
03:41:03|26993.66
03:41:04|26993.66
03:41:05|26993.66
03:41:06|26993.66
03:41:07|26993.66
03:41:08|26996.79
03:41:08|26996.79
03:41:10|26996.79
03:41:10|26996.79
03:41:12|26996.79
03:41:13|26995.59
03:41:14|26995.59
03:41:15|26995.59
03:41:17|26995.59
03:41:18|26995.59
03:41:20|26995.59
03:41:21|26997.89
03:41:21|26997.89
03:41:23|26997.89
03:41:24|26997.89
03:41:25|26997.89
03:41:26|26997.89
03:41:28|26997.89
03:41:28|26997.89
03:41:29|26997.89
03:41:30|26997.89
03:41:31|26997.89
03:41:32|26997.89
03:41:33|26997.89
03:41:34|26997.89
03:41:36|26997.89
03:41:37|26997.89
03:41:38|26997.89
03:41:39|26997.89
03:41:40|26997.89
03:41:41|26993.68
03:41:42|26993.68
03:41:43|26997.71
03:41:45|26997.71
03:41:46|26997.71
03:41:46|26997.71
03:41:48|26997.71
03:41:49|26997.71
03:41:50|26997.71
03:41:51|26997.75
03:41:52|26997.75
03:41:54|26997.75
03:41:55|26997.75
03:41:56|26997.75
03:41:57|26997.75
03:41:57|26997.75
03:41:58|26997.75
03:41:59|26997.75
03:42:01|26997.75
03:42:02|26997.75
03:42:02|26997.75
03:42:03|26997.75
03:42:04|26997.75
03:42:05|26997.75
03:42:06|26997.75
03:42:07|26997.75
03:42:08|26997.75
03:42:10|26997.75
03:42:10|26997.75
03:42:11|26998.27
03:42:13|26998.27
03:42:13|26998.27
03:42:14|26998.27
03:42:16|26998.1
03:42:17|26998.1
03:42:19|26998.1
03:42:20|26998.1
03:42:21|26998.1
03:42:23|26998.1
03:42:23|26998.1
03:42:25|26998.1
03:42:26|26998.1
03:42:26|26998.1
03:42:28|26998.1
03:42:28|26998.1
03:42:29|26999.91
03:42:31|26995.98
03:42:32|26996.41
03:42:32|26996.41
03:42:34|26997.05
03:42:34|26997.05
03:42:36|26997.05
03:42:37|26997.05
03:42:38|26996.39
03:42:39|26987.87
03:42:40|26988.59
03:42:41|26988.59
03:42:42|26988.68
03:42:43|26988.67
03:42:44|26987.35
03:42:45|26987.35
03:42:46|26987.35
03:42:47|26987.35
03:42:48|26987.35
03:42:49|26987.35
03:42:50|26987.35
03:42:51|26987.35
03:42:52|26987.35
03:42:53|26987.35
03:42:54|26987.35
03:42:55|26987.35
03:42:56|26987.35
03:42:58|26987.35
03:42:59|26987.35
03:43:00|26987.35
03:43:00|26987.35
03:43:01|26987.35
03:43:02|26987.35
03:43:03|26987.35
03:43:04|26987.35
03:43:05|26987.35
03:43:06|26987.35
03:43:07|26987.35
03:43:08|26987.35
03:43:09|26987.35
03:43:10|26987.35
03:43:12|26987.35
03:43:12|26987.35
03:43:13|26987.35
03:43:15|26987.35
03:43:16|26987.35
03:43:17|26987.35
03:43:18|26987.35
03:43:19|26987.35
03:43:21|26986.89
03:43:22|26986.89
03:43:23|26986.89
03:43:25|26986.89
03:43:26|26986.89
03:43:27|26986.89
03:43:28|26986.89
03:43:30|26986.89
03:43:31|26986.89
03:43:31|26992.5
03:43:33|26992.5
03:43:33|26992.5
03:43:34|26992.5
03:43:35|26992.5
03:43:37|26992.5
03:43:38|26992.5
03:43:39|26992.5
03:43:40|26992.5
03:43:41|26992.5
03:43:42|26992.5
03:43:43|26992.5
03:43:44|26992.5
03:43:45|26992.5
03:43:46|26992.5
03:43:47|26992.5
03:43:48|26992.5
03:43:49|26992.5
03:43:50|26992.5
03:43:51|26992.5
03:43:52|26992.5
03:43:53|26992.51
03:43:54|26992.51
03:43:55|26992.51
03:43:56|26992.51
03:43:57|26992.51
03:43:58|26992.51
03:43:59|26992.51
03:44:00|26992.51
03:44:01|26992.51
03:44:02|26992.51
03:44:03|26992.51
03:44:04|26992.51
03:44:05|26992.51
03:44:06|26993.02
03:44:07|26993.02
03:44:08|26993.05
03:44:09|26993.05
03:44:10|26993.05
03:44:11|26993.05
03:44:12|26993.05
03:44:13|26993.05
03:44:14|26993.05
03:44:15|26993.05
03:44:16|26993.05
03:44:17|26993.05
03:44:18|26993.05
03:44:20|26993.05
03:44:21|26993.05
03:44:22|26993.05
03:44:24|26993.05
03:44:25|26993.05
03:44:27|26991.31
03:44:29|26991.31
03:44:29|26991.31
03:44:30|26991.31
03:44:31|26991.31
03:44:32|26991.31
03:44:33|26991.31
03:44:34|26991.31
03:44:35|26991.31
03:44:36|26991.31
03:44:37|26991.31
03:44:38|26991.31
03:44:39|26991.31
03:44:40|26991.31
03:44:41|26991.31
03:44:42|26991.31
03:44:44|26991.31
03:44:44|26991.31
03:44:45|26991.31
03:44:46|26991.31
03:44:47|26991.31
03:44:48|26991.31
03:44:50|26991.31
03:44:50|26991.31
03:44:51|26991.31
03:44:52|26991.31
03:44:53|26991.31
03:44:55|26991.31
03:44:55|26991.31
03:44:56|26991.31
03:44:57|26991.31
03:44:58|26991.31
03:44:59|26991.31
03:45:00|26991.31
03:45:01|26991.31
03:45:02|26991.31
03:45:03|26991.31
03:45:04|26991.31
03:45:06|26991.31
03:45:06|26991.31
03:45:07|26994.18
03:45:08|26994.18
03:45:09|26994.18
03:45:10|26994.18
03:45:11|26994.18
03:45:12|26994.18
03:45:13|26990.37
03:45:14|26990.37
03:45:15|26990.37
03:45:17|26984.6
03:45:17|26984.6
03:45:18|26984.6
03:45:20|26984.6
03:45:21|26984.6
03:45:22|26984.6
03:45:23|26984.6
03:45:25|26984.6
03:45:26|26984.6
03:45:27|26984.6
03:45:28|26984.6
03:45:29|26984.6
03:45:30|26984.6
03:45:31|26984.6
03:45:32|26984.6
03:45:33|26984.6
03:45:34|26984.6
03:45:35|26984.6
03:45:36|26984.6
03:45:38|26984.6
03:45:39|26984.6
03:45:40|26982.37
03:45:40|26982.37
03:45:41|26982.37
03:45:43|26982.37
03:45:44|26982.37
03:45:45|26982.37
03:45:45|26982.37
03:45:47|26982.37
03:45:48|26982.37
03:45:49|26982.37
03:45:50|26982.37
03:45:51|26982.37
03:45:57|26978.96
03:45:57|26978.96
03:45:59|26978.96
03:45:59|26978.96
03:46:00|26978.53
03:46:01|26978.53
03:46:03|26978.52
03:46:03|26978.52
03:46:04|26978.52
03:46:06|26978.52
03:46:07|26978.52
03:46:08|26978.52
03:46:09|26978.52
03:46:10|26978.52
03:46:11|26978.89
03:46:11|26978.89
03:46:13|26978.89
03:46:13|26978.89
03:46:15|26978.89
03:46:16|26978.89
03:46:16|26978.89
03:46:18|26978.89
03:46:18|26978.89
03:46:19|26978.89
03:46:21|26987.27
03:46:22|26987.27
03:46:24|26987.27
03:46:25|26990.47
03:46:26|26987.72
03:46:28|26987.72
03:46:29|26987.72
03:46:31|26987.72
03:46:31|26987.72
03:46:32|26987.72
03:46:33|26987.72
03:46:34|26987.26
03:46:36|26987.26
03:46:36|26987.26
03:46:37|26987.26
03:46:39|26987.26
03:46:39|26987.26
03:46:41|26987.26
03:46:41|26987.26
03:46:42|26987.26
03:46:43|26987.26
03:46:45|26987.26
03:46:45|26987.26
03:46:47|26987.26
03:46:48|26987.26
03:46:48|26987.26
03:46:50|26987.26
03:46:51|26987.26
03:46:52|26987.26
03:46:53|26987.26
03:46:54|26987.26
03:46:55|26987.26
03:46:56|26987.26
03:46:57|26987.26
03:46:58|26987.26
03:46:59|26987.26
03:47:00|26987.26
03:47:01|26987.26
03:47:02|26987.26
03:47:03|26987.26
03:47:04|26987.26
03:47:05|26987.26
03:47:06|26987.26
03:47:07|26987.26
03:47:08|26982.19
03:47:09|26982.19
03:47:10|26982.19
03:47:11|26983.54
03:47:12|26983.54
03:47:13|26983.54
03:47:14|26983.54
03:47:15|26983.54
03:47:16|26983.54
03:47:17|26983.54
03:47:18|26983.54
03:47:19|26983.54
03:47:20|26983.54
03:47:21|26983.54
03:47:22|26983.54
03:47:23|26983.54
03:47:25|26983.54
03:47:26|26983.54
03:47:28|26983.54
03:47:29|26983.54
03:47:30|26983.54
03:47:31|26983.54
03:47:32|26983.54
03:47:33|26983.54
03:47:34|26983.54
03:47:35|26983.54
03:47:36|26983.54
03:47:37|26983.54
03:47:38|26983.54
03:47:39|26983.54
03:47:41|26983.54
03:47:42|26983.54
03:47:42|26983.54
03:47:44|26983.54
03:47:45|26983.54
03:47:46|26983.54
03:47:48|26983.54
03:47:49|26983.54
03:47:50|26983.54
03:47:51|26983.71
03:47:51|26983.71
03:47:52|26983.71
03:47:54|26983.71
03:47:55|26983.71
03:47:56|26983.71
03:47:58|26983.71
03:47:58|26983.71
03:47:59|26983.71
03:48:00|26983.71
03:48:01|26981.01
03:48:02|26981.01
03:48:03|26981.01
03:48:04|26981.01
03:48:05|26981.01
03:48:06|26981.01
03:48:07|26981.01
03:48:09|26981.01
03:48:10|26981.01
03:48:12|26981.01
03:48:12|26981.01
03:48:13|26981.01
03:48:14|26981.01
03:48:15|26981.01
03:48:16|26981.01
03:48:17|26981.01
03:48:18|26981.01
03:48:19|26981.01
03:48:20|26981.01
03:48:21|26981.01
03:48:23|26981.01
03:48:25|26981.01
03:48:25|26981.01
03:48:27|26981.01
03:48:28|26981.01
03:48:29|26981.01
03:48:31|26981.01
03:48:31|26981.01
03:48:32|26981.
03:48:33|26981.
03:48:34|26981.
03:48:35|26981.
03:48:36|26981.
03:48:37|26981.
03:48:38|26981.
03:48:40|26981.
03:48:40|26981.
03:48:42|26981.
03:48:43|26981.
03:48:44|26981.
03:48:45|26981.
03:48:46|26981.
03:48:47|26981.
03:48:48|26981.
03:48:49|26981.
03:48:50|26977.74
03:48:51|26977.74
03:48:52|26977.74
03:48:53|26977.74
03:48:54|26977.74
03:48:55|26977.74
03:48:56|26977.74
03:48:57|26977.74
03:48:58|26977.74
03:48:59|26977.74
03:49:00|26977.74
03:49:01|26977.74
03:49:02|26977.74
03:49:03|26977.74
03:49:04|26977.74
03:49:05|26977.74
03:49:06|26978.71
03:49:07|26978.71
03:49:08|26978.71
03:49:09|26978.71
03:49:10|26978.71
03:49:11|26978.71
03:49:13|26978.71
03:49:13|26978.71
03:49:14|26978.71
03:49:15|26978.71
03:49:16|26978.71
03:49:18|26980.06
03:49:18|26980.06
03:49:19|26980.06
03:49:20|26980.05
03:49:21|26980.05
03:49:23|26980.05
03:49:25|26980.05
03:49:26|26980.05
03:49:27|26980.05
03:49:28|26980.05
03:49:29|26980.05
03:49:30|26980.05
03:49:31|26980.05
03:49:32|26980.05
03:49:33|26980.05
03:49:34|26980.05
03:49:35|26980.05
03:49:36|26976.19
03:49:38|26976.19
03:49:39|26976.19
03:49:40|26976.19
03:49:41|26976.19
03:49:42|26976.19
03:49:43|26976.19
03:49:44|26976.19
03:49:45|26976.19
03:49:46|26976.19
03:49:47|26976.19
03:49:48|26976.19
03:49:49|26976.19
03:49:50|26976.19
03:49:51|26976.19
03:49:52|26976.19
03:49:53|26976.19
03:49:54|26976.19
03:49:56|26976.19
03:49:56|26976.19
03:49:57|26976.19
03:49:58|26976.19
03:49:59|26976.19
03:50:00|26976.19
03:50:01|26976.19
03:50:02|26976.19
03:50:03|26976.19
03:50:04|26976.19
03:50:05|26978.15
03:50:07|26978.15
03:50:07|26978.21
03:50:08|26978.21
03:50:09|26978.21
03:50:10|26978.21
03:50:11|26978.21
03:50:12|26978.21
03:50:13|26978.21
03:50:14|26978.21
03:50:15|26978.21
03:50:16|26978.21
03:50:17|26978.21
03:50:18|26978.21
03:50:19|26978.21
03:50:20|26978.16
03:50:21|26978.16
03:50:22|26978.16
03:50:23|26978.16
03:50:25|26978.16
03:50:27|26978.16
03:50:28|26978.16
03:50:29|26978.16
03:50:30|26978.16
03:50:30|26978.16
03:50:32|26978.16
03:50:33|26978.16
03:50:34|26978.16
03:50:35|26978.16
03:50:36|26978.16
03:50:37|26978.16
03:50:38|26978.16
03:50:39|26978.16
03:50:40|26978.16
03:50:41|26978.16
03:50:42|26978.16
03:50:43|26978.16
03:50:44|26978.16
03:50:45|26978.16
03:50:46|26978.16
03:50:47|26978.16
03:50:48|26978.16
03:50:49|26978.16
03:50:50|26978.16
03:50:51|26978.16
03:50:52|26978.16
03:50:53|26978.16
03:50:54|26978.16
03:50:55|26980.96
03:50:56|26980.96
03:50:57|26980.96
03:50:58|26988.79
03:50:59|26988.79
03:51:00|26992.05
03:51:01|26992.05
03:51:02|26992.05
03:51:03|26992.05
03:51:04|26992.05
03:51:05|26992.05
03:51:06|26994.12
03:51:07|26994.12
03:51:08|26987.87
03:51:09|26987.87
03:51:10|26990.64
03:51:11|26990.64
03:51:12|26990.64
03:51:13|26990.64
03:51:14|26990.64
03:51:15|26990.64
03:51:16|26990.64
03:51:17|26990.64
03:51:18|26990.64
03:51:19|26990.64
03:51:20|26990.64
03:51:21|26990.64
03:51:22|26990.64
03:51:23|26990.64
03:51:24|26990.64
03:51:25|26990.64
03:51:26|26990.64
03:51:28|26990.64
03:51:28|26990.64
03:51:30|26990.64
03:51:31|26990.64
03:51:32|26990.64
03:51:33|26990.64
03:51:34|26990.64
03:51:36|26990.64
03:51:37|26990.64
03:51:38|26990.64
03:51:38|26990.64
03:51:40|26990.64
03:51:40|26990.64
03:51:41|26990.64
03:51:43|26990.64
03:51:43|26990.64
03:51:45|26990.64
03:51:45|26990.64
03:51:47|26990.64
03:51:48|26990.64
03:51:49|26990.64
03:51:50|26990.64
03:51:51|26995.2
03:51:52|26995.2
03:51:53|26995.2
03:51:54|26995.2
03:51:55|26995.2
03:51:56|26995.2
03:51:57|26995.2
03:51:58|26995.2
03:51:59|27000.
03:52:00|27003.61
03:52:01|27003.61
03:52:02|26999.04
03:52:03|26999.04
03:52:04|26999.04
03:52:05|26999.04
03:52:06|26999.04
03:52:07|26999.04
03:52:08|26999.04
03:52:09|26999.04
03:52:11|26999.04
03:52:11|26999.04
03:52:13|26995.41
03:52:14|26997.06
03:52:15|26997.06
03:52:15|26997.06
03:52:17|26997.06
03:52:17|26997.06
03:52:18|26997.06
03:52:20|26997.06
03:52:21|26997.06
03:52:22|26997.06
03:52:23|26997.06
03:52:23|26997.06
03:52:24|26997.06
03:52:26|26997.06
03:52:27|26997.06
03:52:29|26997.06
03:52:30|26997.06
03:52:31|26997.06
03:52:32|26997.06
03:52:33|26997.06
03:52:35|26997.06
03:52:36|26997.06
03:52:37|26997.06
03:52:39|26997.06
03:52:40|26997.06
03:52:41|26997.06
03:52:42|26997.06
03:52:43|26997.06
03:52:44|26997.06
03:52:46|26997.06
03:52:46|26997.06
03:52:47|26997.06
03:52:49|26999.6
03:52:49|26999.6
03:52:51|27002.66
03:52:52|27002.66
03:52:53|27002.66
03:52:53|27002.66
03:52:55|27002.66
03:52:55|27002.66
03:52:56|27001.23
03:52:58|27001.23
03:52:59|27001.23
03:52:59|27001.23
03:53:01|27001.23
03:53:02|27001.23
03:53:03|27001.23
03:53:05|27001.23
03:53:06|27001.23
03:53:07|27001.23
03:53:08|27001.23
03:53:08|27001.23
03:53:09|27001.35
03:53:11|26998.98
03:53:11|26998.98
03:53:12|26998.73
03:53:14|26998.73
03:53:14|26998.73
03:53:16|26998.73
03:53:16|26998.73
03:53:18|26998.73
03:53:19|26998.73
03:53:19|27000.01
03:53:21|27000.01
03:53:21|27000.01
03:53:22|27000.01
03:53:23|27000.01
03:53:25|27000.01
03:53:25|27000.01
03:53:26|27000.01
03:53:28|27000.01
03:53:30|27000.01
03:53:31|27000.01
03:53:32|27000.01
03:53:33|27000.01
03:53:34|27000.01
03:53:35|27000.01
03:53:36|27000.01
03:53:37|27000.01
03:53:38|27000.01
03:53:39|27000.01
03:53:40|27000.01
03:53:41|27000.01
03:53:42|27000.01
03:53:43|27000.01
03:53:44|27000.01
03:53:45|27000.01
03:53:46|27000.01
03:53:47|27000.01
03:53:48|27000.01
03:53:49|27000.01
03:53:50|27000.01
03:53:52|27000.01
03:53:53|27000.01
03:53:54|27000.01
03:53:55|27000.01
03:53:56|27000.01
03:53:57|27000.01
03:53:58|27000.01
03:53:59|27000.01
03:54:00|27000.01
03:54:01|27000.01
03:54:02|27000.01
03:54:03|27000.01
03:54:04|27000.23
03:54:04|27000.23
03:54:06|27000.23
03:54:07|27000.23
03:54:08|27000.23
03:54:09|27000.23
03:54:10|27000.23
03:54:10|27000.23
03:54:12|27000.23
03:54:13|27000.23
03:54:14|27000.23
03:54:15|27000.23
03:54:16|27000.23
03:54:17|27000.23
03:54:18|27002.18
03:54:19|27002.18
03:54:20|27002.18
03:54:21|27002.18
03:54:22|27002.18
03:54:23|27002.18
03:54:24|27002.18
03:54:25|27002.18
03:54:26|27002.18
03:54:27|27002.18
03:54:28|27002.18
03:54:30|27002.18
03:54:31|27002.18
03:54:32|27002.06
03:54:33|27002.05
03:54:34|27002.05
03:54:36|27002.05
03:54:36|27002.05
03:54:38|27002.05
03:54:38|27002.05
03:54:40|27002.05
03:54:41|27002.05
03:54:42|27002.05
03:54:43|27002.05
03:54:44|27002.05
03:54:45|26998.83
03:54:47|26998.83
03:54:47|26998.83
03:54:49|26998.82
03:54:49|26998.82
03:54:51|26998.82
03:54:52|26998.82
03:54:53|26998.82
03:54:54|26998.82
03:54:55|26998.82
03:54:56|26998.82
03:54:56|26998.82
03:54:58|26998.82
03:54:58|26998.82
03:55:00|26998.82
03:55:00|26998.82
03:55:02|26998.82
03:55:03|26998.82
03:55:03|26998.82
03:55:05|26998.82
03:55:05|26998.82
03:55:06|26998.82
03:55:07|26998.82
03:55:09|26998.82
03:55:10|26998.82
03:55:11|26998.82
03:55:12|26998.82
03:55:12|26998.82
03:55:14|26998.82
03:55:15|26998.82
03:55:15|26998.82
03:55:16|26998.82
03:55:18|26998.82
03:55:18|26998.82
03:55:20|26998.82
03:55:20|26998.27
03:55:22|26998.27
03:55:22|26998.27
03:55:23|26998.27
03:55:24|26998.27
03:55:26|26998.27
03:55:26|26998.27
03:55:27|26998.27
03:55:29|26998.27
03:55:30|26998.27
03:55:32|26998.27
03:55:33|26998.27
03:55:34|26998.27
03:55:35|26998.27
03:55:36|26998.27
03:55:37|26998.27
03:55:39|26998.27
03:55:40|26998.27
03:55:41|26998.27
03:55:41|26998.27
03:55:43|26998.27
03:55:44|26998.27
03:55:45|26998.27
03:55:46|26998.27
03:55:47|26998.27
03:55:49|26998.27
03:55:50|26998.27
03:55:51|26998.27
03:55:52|26998.27
03:55:52|26998.27
03:55:54|26998.27
03:55:55|26998.27
03:55:56|26998.27
03:55:57|26998.27
03:55:57|26998.27
03:55:59|26998.27
03:56:00|26998.27
03:56:01|26998.27
03:56:01|26998.27
03:56:02|26998.27
03:56:04|26998.27
03:56:05|26998.27
03:56:06|26998.27
03:56:06|26998.27
03:56:08|26998.27
03:56:09|26998.27
03:56:10|26998.27
03:56:11|27001.61
03:56:12|27001.61
03:56:13|27001.61
03:56:13|27001.61
03:56:15|27001.61
03:56:15|27001.61
03:56:17|27001.61
03:56:18|27001.61
03:56:19|27001.61
03:56:19|27001.61
03:56:21|27001.61
03:56:22|27001.61
03:56:23|27001.61
03:56:24|27001.61
03:56:25|27001.61
03:56:26|27001.61
03:56:27|27001.61
03:56:28|27001.61
03:56:29|27001.61
03:56:30|27001.61
03:56:32|27001.61
03:56:32|26997.88
03:56:34|27001.77
03:56:35|27001.77
03:56:36|27001.77
03:56:38|27001.77
03:56:38|27001.77
03:56:39|27001.77
03:56:40|27001.77
03:56:41|27001.77
03:56:42|27001.77
03:56:43|27001.77
03:56:45|27001.77
03:56:45|27001.77
03:56:47|27001.77
03:56:47|27001.77
03:56:48|27001.77
03:56:50|27001.77
03:56:51|27006.77
03:56:52|27006.77
03:56:53|27006.77
03:56:54|27006.77
03:56:55|27006.77
03:56:56|27006.77
03:56:57|27006.77
03:56:59|27006.77
03:57:00|27006.77
03:57:01|27006.77
03:57:02|27006.77
03:57:03|27006.77
03:57:04|27006.77
03:57:04|27006.77
03:57:06|27006.77
03:57:06|27006.77
03:57:07|27006.77
03:57:08|27006.77
03:57:10|27006.77
03:57:11|27006.77
03:57:12|27006.77
03:57:13|27006.77
03:57:14|27006.77
03:57:15|27006.77
03:57:16|27006.77
03:57:17|27006.77
03:57:18|27006.77
03:57:19|27006.77
03:57:20|27006.77
03:57:21|27006.77
03:57:22|27006.77
03:57:23|27006.77
03:57:24|27006.77
03:57:25|27006.77
03:57:27|27006.77
03:57:27|27006.77
03:57:28|27006.77
03:57:29|27006.77
03:57:30|27006.77
03:57:32|27006.77
03:57:34|27006.79
03:57:35|27006.79
03:57:36|27006.79
03:57:37|27006.79
03:57:38|27006.79
03:57:39|27006.79
03:57:40|27006.79
03:57:42|27006.79
03:57:42|27006.79
03:57:43|27006.79
03:57:44|27006.79
03:57:45|27006.79
03:57:47|27006.79
03:57:47|27006.79
03:57:49|27006.79
03:57:50|27006.79
03:57:51|27006.79
03:57:52|27007.63
03:57:53|27007.63
03:57:54|27007.63
03:57:55|27031.98
03:57:56|27031.98
03:57:57|27031.98
03:57:57|27031.98
03:57:59|27031.98
03:58:00|27028.01
03:58:01|27028.01
03:58:02|27028.01
03:58:03|27028.01
03:58:04|27023.37
03:58:05|27023.37
03:58:06|27023.37
03:58:07|27023.37
03:58:08|27023.37
03:58:09|27023.37
03:58:10|27023.37
03:58:11|27023.37
03:58:12|27023.37
03:58:12|27023.37
03:58:14|27023.37
03:58:15|27023.37
03:58:17|27013.45
03:58:17|27013.45
03:58:18|27013.45
03:58:19|27014.97
03:58:21|27014.97
03:58:22|27014.97
03:58:23|27016.23
03:58:24|27016.23
03:58:25|27016.23
03:58:26|27016.23
03:58:27|27016.23
03:58:28|27016.23
03:58:29|27016.23
03:58:30|27016.23
03:58:31|27016.23
03:58:32|27019.53
03:58:34|27019.53
03:58:34|27019.53
03:58:36|27019.53
03:58:38|27019.53
03:58:38|27019.53
03:58:40|27019.53
03:58:41|27019.53
03:58:42|27019.53
03:58:43|27019.53
03:58:44|27019.53
03:58:45|27019.53
03:58:46|27019.53
03:58:48|27019.53
03:58:48|27019.53
03:58:49|27019.53
03:58:50|27019.53
03:58:51|27019.53
03:58:53|27019.53
03:58:53|27019.53
03:58:54|27019.53
03:58:55|27019.53
03:58:56|27019.53
03:58:58|27019.53
03:58:59|27019.53
03:59:00|27019.53
03:59:01|27019.53
03:59:01|27019.53
03:59:03|27019.53
03:59:04|27019.53
03:59:05|27019.53
03:59:06|27019.53
03:59:08|27019.53
03:59:09|27019.53
03:59:10|27030.32
03:59:11|27030.32
03:59:11|27030.32
03:59:13|27030.32
03:59:14|27030.32
03:59:15|27030.32
03:59:15|27030.32
03:59:17|27030.32
03:59:18|27030.32
03:59:19|27030.32
03:59:20|27030.32
03:59:21|27030.32
03:59:22|27030.32
03:59:23|27030.32
03:59:24|27030.32
03:59:24|27030.32
03:59:26|27030.32
03:59:27|27030.32
03:59:28|27030.32
03:59:29|27030.32
03:59:30|27030.32
03:59:30|27030.32
03:59:32|27030.32
03:59:33|27030.32
03:59:35|27030.32
03:59:35|27030.32
03:59:37|27030.32
03:59:37|27030.32
03:59:40|27030.32
03:59:41|27030.32
03:59:41|27024.69
03:59:42|27024.69
03:59:44|27024.69
03:59:45|27024.69
03:59:46|27024.69
03:59:48|27024.69
03:59:49|27024.69
03:59:50|27024.69
03:59:50|27024.69
03:59:52|27024.69
03:59:53|27024.69
03:59:53|27024.69
03:59:55|27024.69
03:59:56|27024.69
03:59:57|27024.69
03:59:57|27024.69
03:59:59|27024.69
04:00:00|27024.69
04:00:01|27024.69
04:00:02|27024.69
04:00:03|27018.3
04:00:04|27016.94
04:00:05|27016.94
04:00:06|27016.94
04:00:07|27016.94
04:00:08|27019.49
04:00:09|27018.68
04:00:10|27015.
04:00:11|27015.
04:00:12|27015.
04:00:13|27015.
04:00:14|27015.
04:00:15|27015.
04:00:16|27015.
04:00:17|27015.
04:00:18|27015.23
04:00:19|27015.23
04:00:20|27015.23
04:00:21|27015.23
04:00:23|27015.23
04:00:23|27015.23
04:00:24|27015.23
04:00:25|27015.23
04:00:26|27015.23
04:00:28|27015.23
04:00:28|27015.23
04:00:29|27015.23
04:00:30|27015.23
04:00:31|27015.23
04:00:32|27015.23
04:00:33|27015.23
04:00:35|27015.23
04:00:37|27015.23
04:00:38|27015.23
04:00:39|27015.23
04:00:41|27015.23
04:00:42|27015.23
04:00:43|27015.23
04:00:44|27015.23
04:00:45|27015.23
04:00:46|27015.23
04:00:47|27015.23
04:00:48|27015.23
04:00:49|27016.91
04:00:50|27016.91
04:00:51|27016.91
04:00:52|27016.91
04:00:53|27016.91
04:00:54|27016.91
04:00:55|27016.91
04:00:56|27016.91
04:00:57|27016.91
04:00:58|27016.91
04:00:59|27016.91
04:01:00|27016.91
04:01:01|27016.9
04:01:02|27015.01
04:01:03|27015.01
04:01:04|27015.01
04:01:05|27015.01
04:01:06|27015.01
04:01:08|27015.01
04:01:09|27015.01
04:01:10|27015.01
04:01:10|27014.97
04:01:12|27014.97
04:01:12|27014.97
04:01:13|27014.97
04:01:15|27014.97
04:01:16|27014.97
04:01:16|27014.98
04:01:18|27014.98
04:01:19|27014.98
04:01:20|27014.98
04:01:21|27014.98
04:01:22|27014.98
04:01:23|27014.98
04:01:24|27014.98
04:01:25|27014.98
04:01:26|27014.98
04:01:27|27014.98
04:01:28|27014.98
04:01:29|27014.98
04:01:30|27006.05
04:01:31|27006.05
04:01:32|27006.05
04:01:33|27006.05
04:01:34|27006.05
04:01:36|27006.05
04:01:37|27006.05
04:01:38|27006.05
04:01:39|27002.86
04:01:40|27002.86
04:01:41|27002.86
04:01:42|27002.86
04:01:43|27002.86
04:01:44|27002.86
04:01:45|27002.86
04:01:46|27002.86
04:01:47|27002.86
04:01:48|27012.41
04:01:49|27012.41
04:01:50|27012.41
04:01:51|27012.41
04:01:52|27012.41
04:01:53|27012.41
04:01:54|27013.01
04:01:56|27013.01
04:01:57|27013.01
04:01:58|27013.01
04:01:58|27013.01
04:01:59|27013.01
04:02:01|27013.01
04:02:02|27013.01
04:02:02|27013.01
04:02:04|27013.01
04:02:05|27013.01
04:02:06|27013.01
04:02:07|27013.01
04:02:08|27013.01
04:02:09|27013.01
04:02:10|27013.01
04:02:11|27013.01
04:02:12|27013.01
04:02:13|27013.01
04:02:14|27013.01
04:02:15|27013.01
04:02:16|27013.01
04:02:17|27013.01
04:02:18|27013.01
04:02:19|27013.01
04:02:20|27013.01
04:02:21|27013.01
04:02:22|27013.01
04:02:23|27013.01
04:02:24|27013.01
04:02:25|27013.01
04:02:26|27013.01
04:02:27|27013.01
04:02:28|27013.01
04:02:29|27013.01
04:02:30|27013.01
04:02:31|27013.01
04:02:32|27013.01
04:02:33|27013.01
04:02:34|27013.01
04:02:35|27013.01
04:02:36|27013.01
04:02:38|27013.01
04:02:39|27013.01
04:02:41|27013.01
04:02:42|27013.01
04:02:43|27013.01
04:02:44|27013.01
04:02:45|27013.01
04:02:46|27013.01
04:02:46|27013.01
04:02:48|27013.01
04:02:49|27013.01
04:02:50|27013.01
04:02:50|27013.01
04:02:52|27013.01
04:02:53|27013.01
04:02:54|27013.01
04:02:54|27013.01
04:02:55|27013.01
04:02:57|27013.01
04:02:57|27013.01
04:02:59|27013.01
04:03:00|27009.15
04:03:01|27009.15
04:03:02|27009.15
04:03:03|27009.15
04:03:04|27009.15
04:03:04|27009.15
04:03:05|27009.15
04:03:07|27009.15
04:03:07|27010.01
04:03:09|27010.01
04:03:09|27010.01
04:03:11|27010.01
04:03:12|27010.01
04:03:13|27010.01
04:03:13|27010.01
04:03:15|27010.01
04:03:16|27010.01
04:03:16|27009.14
04:03:18|27009.14
04:03:19|27009.14
04:03:20|27009.14
04:03:21|27009.14
04:03:22|27009.14
04:03:22|27009.14
04:03:24|27009.14
04:03:24|27015.77
04:03:26|27015.77
04:03:26|27015.77
04:03:28|27015.77
04:03:29|27015.77
04:03:30|27015.77
04:03:32|27015.77
04:03:32|27015.77
04:03:33|27015.77
04:03:34|27015.77
04:03:35|27015.77
04:03:36|27015.77
04:03:38|27015.77
04:03:40|27015.77
04:03:40|27015.77
04:03:41|27015.77
04:03:42|27015.77
04:03:44|27015.77
04:03:45|27015.77
04:03:46|27015.77
04:03:47|27013.1
04:03:48|27013.1
04:03:49|27013.1
04:03:50|27013.1
04:03:51|27013.1
04:03:52|27013.1
04:03:53|27013.1
04:03:55|27013.1
04:03:55|27007.38
04:03:56|27007.38
04:03:57|27007.38
04:03:58|27007.38
04:03:59|27007.38
04:04:00|27007.38
04:04:01|27007.38
04:04:02|27007.38
04:04:03|27007.38
04:04:04|27007.38
04:04:05|27007.38
04:04:07|27007.38
04:04:08|27007.38
04:04:08|27007.38
04:04:10|27006.92
04:04:11|27006.92
04:04:12|27008.72
04:04:12|27008.72
04:04:14|27008.72
04:04:14|27008.72
04:04:16|27008.72
04:04:17|27011.7
04:04:18|27011.7
04:04:19|27011.7
04:04:19|27011.7
04:04:20|27011.7
04:04:22|27011.7
04:04:23|27011.7
04:04:24|27011.7
04:04:25|27011.7
04:04:26|27011.7
04:04:27|27011.7
04:04:28|27011.7
04:04:29|27011.7
04:04:29|27011.7
04:04:31|27011.7
04:04:32|27011.7
04:04:33|27011.7
04:04:33|27011.7
04:04:35|27011.7
04:04:35|27011.7
04:04:37|27011.7
04:04:38|27011.7
04:04:40|27011.7
04:04:41|27011.7
04:04:42|27011.7
04:04:43|27011.7
04:04:44|27011.7
04:04:46|27011.7
04:04:46|27011.7
04:04:48|27007.99
04:04:49|26999.85
04:04:50|26999.85
04:04:51|26999.85
04:04:52|26999.85
04:04:53|26999.85
04:04:54|26999.85
04:04:55|26999.85
04:04:57|27003.53
04:04:57|27003.53
04:04:58|27003.53
04:05:00|27003.53
04:05:01|27003.53
04:05:02|27003.53
04:05:03|27003.53
04:05:03|27003.53
04:05:05|27003.53
04:05:06|27003.53
04:05:07|27003.53
04:05:08|27003.53
04:05:09|27003.53
04:05:10|27003.53
04:05:11|27003.53
04:05:12|27003.53
04:05:13|27003.53
04:05:14|27005.01
04:05:15|27005.01
04:05:17|27005.02
04:05:18|27005.02
04:05:19|27005.02
04:05:20|27005.02
04:05:20|27005.02
04:05:22|27005.02
04:05:23|27005.02
04:05:24|27005.02
04:05:24|27005.02
04:05:25|27005.02
04:05:26|27005.02
04:05:28|27005.01
04:05:28|27005.01
04:05:29|27005.01
04:05:31|27005.01
04:05:32|27004.39
04:05:32|27004.39
04:05:34|27004.39
04:05:34|27004.39
04:05:35|27004.39
04:05:36|27004.39
04:05:37|27004.39
04:05:39|27004.39
04:05:40|27004.39
04:05:41|27004.39
04:05:43|27006.45
04:05:43|27006.45
04:05:45|27006.45
04:05:47|27006.45
04:05:48|27006.45
04:05:49|27006.45
04:05:49|27006.45
04:05:50|27006.45
04:05:52|27006.45
04:05:52|27006.45
04:05:53|27006.45
04:05:55|27006.45
04:05:56|27006.45
04:05:56|27006.45
04:05:58|27006.45
04:05:58|27006.45
04:05:59|27006.45
04:06:01|27006.45
04:06:02|27009.29
04:06:02|27004.73
04:06:04|27004.73
04:06:05|27004.73
04:06:05|27004.73
04:06:06|27004.74
04:06:07|27004.74
04:06:09|27004.74
04:06:09|27004.74
04:06:11|27004.74
04:06:11|27004.74
04:06:13|27004.74
04:06:14|27004.74
04:06:14|27012.18
04:06:15|27012.18
04:06:17|27016.57
04:06:17|27013.56
04:06:18|27013.56
04:06:19|27013.56
04:06:20|27013.56
04:06:22|27013.56
04:06:22|27013.56
04:06:23|27013.56
04:06:24|27013.56
04:06:26|27013.56
04:06:26|27013.56
04:06:27|27013.56
04:06:28|27013.56
04:06:29|27013.56
04:06:30|27013.56
04:06:31|27013.56
04:06:33|27013.56
04:06:33|27013.56
04:06:34|27013.56
04:06:35|27013.56
04:06:37|27013.56
04:06:38|27013.56
04:06:38|27013.56
04:06:39|27013.56
04:06:41|27013.56
04:06:42|27013.56
04:06:43|27013.56
04:06:44|27013.56
04:06:45|27013.56
04:06:46|27013.56
04:06:47|27013.56
04:06:49|27019.9
04:06:50|27019.9
04:06:51|27019.9
04:06:52|27019.9
04:06:53|27019.9
04:06:54|27019.9
04:06:55|27019.9
04:06:56|27018.55
04:06:57|27018.55
04:06:58|27018.55
04:06:59|27018.55
04:07:01|27018.55
04:07:02|27018.55
04:07:02|27018.55
04:07:03|27018.55
04:07:05|27018.55
04:07:06|27018.55
04:07:06|27018.55
04:07:07|27013.87
04:07:09|27013.87
04:07:10|27013.87
04:07:10|27013.87
04:07:11|27013.87
04:07:12|27013.87
04:07:13|27013.87
04:07:15|27013.87
04:07:16|27013.87
04:07:17|27012.84
04:07:17|27012.84
04:07:19|27012.84
04:07:20|27012.84
04:07:20|27012.84
04:07:21|27012.83
04:07:23|27012.83
04:07:23|27012.83
04:07:25|27012.83
04:07:26|27012.83
04:07:26|27012.83
04:07:27|27012.83
04:07:28|27012.83
04:07:29|27012.83
04:07:31|27012.83
04:07:31|27012.83
04:07:32|27012.83
04:07:34|27012.83
04:07:34|27012.83
04:07:35|27012.83
04:07:36|27012.83
04:07:37|27012.83
04:07:39|27012.83
04:07:39|27012.83
04:07:41|27012.83
04:07:41|27012.83
04:07:43|27012.83
04:07:45|27012.83
04:07:46|27012.83
04:07:48|27012.83
04:07:48|27012.83
04:07:50|27012.83
04:07:50|27012.83
04:07:51|27012.83
04:07:52|27012.83
04:07:53|27012.83
04:07:54|27012.83
04:07:55|27012.83
04:07:56|27012.83
04:07:57|27012.83
04:07:58|27012.83
04:07:59|27012.83
04:08:00|27012.83
04:08:01|27012.83
04:08:02|27012.83
04:08:03|27012.83
04:08:04|27012.83
04:08:05|27012.83
04:08:06|27011.88
04:08:07|27011.88
04:08:08|27011.88
04:08:09|27011.88
04:08:10|27011.88
04:08:11|27011.88
04:08:12|27011.88
04:08:13|27011.88
04:08:14|27011.88
04:08:15|27011.88
04:08:16|27011.88
04:08:17|27011.88
04:08:18|27011.88
04:08:20|27011.88
04:08:20|27011.88
04:08:21|27011.88
04:08:22|27011.88
04:08:23|27011.88
04:08:25|27011.88
04:08:26|27011.88
04:08:26|27024.73
04:08:28|27024.73
04:08:28|27024.73
04:08:29|27024.73
04:08:31|27024.73
04:08:31|27024.73
04:08:32|27024.73
04:08:33|27024.73
04:08:34|27022.49
04:08:35|27022.49
04:08:39|27022.49
04:08:40|27021.07
04:08:41|27021.07
04:08:42|27021.07
04:08:44|27021.08
04:08:45|27021.08
04:08:46|27021.08
04:08:47|27021.08
04:08:48|27021.08
04:08:49|27021.08
04:08:50|27021.08
04:08:51|27021.08
04:08:52|27021.08
04:08:53|27021.07
04:08:54|27021.07
04:08:55|27021.07
04:08:56|27021.07
04:08:57|27021.07
04:08:58|27021.07
04:08:58|27021.07
04:09:00|27021.08
04:09:01|27021.08
04:09:03|27021.08
04:09:03|27021.08
04:09:04|27021.08
04:09:05|27021.08
04:09:06|27021.08
04:09:07|27021.08
04:09:08|27021.08
04:09:09|27021.08
04:09:10|27021.08
04:09:11|27021.08
04:09:12|27021.08
04:09:13|27021.08
04:09:14|27021.08
04:09:15|27021.08
04:09:16|27021.08
04:09:17|27021.08
04:09:18|27021.08
04:09:19|27021.07
04:09:20|27021.07
04:09:21|27021.08
04:09:22|27021.08
04:09:23|27021.08
04:09:24|27021.08
04:09:25|27021.08
04:09:26|27021.08
04:09:27|27021.08
04:09:28|27021.08
04:09:29|27021.08
04:09:30|27021.08
04:09:31|27021.08
04:09:32|27021.08
04:09:33|27021.08
04:09:34|27021.08
04:09:35|27021.08
04:09:36|27021.08
04:09:37|27021.08
04:09:38|27021.08
04:09:39|27021.08
04:09:40|27021.08
04:09:41|27021.08
04:09:42|27021.08
04:09:44|27021.08
04:09:46|27021.08
04:09:46|27021.08
04:09:47|27021.08
04:09:48|27021.08
04:09:49|27021.08
04:09:51|27021.08
04:09:52|27021.08
04:09:53|27021.08
04:09:54|27021.08
04:09:55|27021.08
04:09:56|27021.08
04:09:57|27021.08
04:09:58|27021.08
04:09:59|27021.08
04:10:00|27021.08
04:10:01|27021.08
04:10:02|27021.08
04:10:03|27021.08
04:10:04|27021.08
04:10:05|27021.08
04:10:06|27021.08
04:10:07|27021.08
04:10:08|27021.08
04:10:10|27021.08
04:10:11|27021.08
04:10:12|27021.08
04:10:13|27021.08
04:10:14|27021.08
04:10:15|27021.08
04:10:16|27021.08
04:10:17|27026.31
04:10:18|27026.31
04:10:19|27026.31
04:10:20|27026.31
04:10:22|27026.31
04:10:22|27026.31
04:10:23|27021.09
04:10:24|27021.09
04:10:25|27021.09
04:10:26|27021.09
04:10:27|27021.09
04:10:28|27021.09
04:10:29|27021.09
04:10:31|27021.09
04:10:31|27021.09
04:10:32|27021.09
04:10:33|27021.09
04:10:34|27021.09
04:10:36|27021.09
04:10:36|27021.09
04:10:37|27021.09
04:10:38|27021.1
04:10:39|27021.1
04:10:40|27021.1
04:10:41|27021.1
04:10:42|27021.1
04:10:43|27021.1
04:10:44|27021.1
04:10:45|27021.1
04:10:47|27021.1
04:10:48|27021.1
04:10:49|27021.1
04:10:50|27021.1
04:10:52|27021.1
04:10:52|27021.1
04:10:53|27021.1
04:10:54|27021.1
04:10:55|27021.1
04:10:56|27021.1
04:10:57|27021.1
04:10:58|27021.1
04:10:59|27021.1
04:11:00|27021.1
04:11:01|27021.1
04:11:02|27021.1
04:11:04|27021.1
04:11:05|27021.1
04:11:06|27021.1
04:11:07|27021.1
04:11:08|27023.18
04:11:09|27021.72
04:11:10|27021.72
04:11:11|27021.72
04:11:12|27021.72
04:11:12|27021.72
04:11:14|27021.72
04:11:15|27021.72
04:11:16|27021.72
04:11:17|27021.72
04:11:17|27021.73
04:11:19|27021.73
04:11:20|27021.73
04:11:21|27021.73
04:11:22|27021.73
04:11:23|27021.73
04:11:23|27021.73
04:11:24|27021.73
04:11:26|27021.73
04:11:26|27021.73
04:11:27|27021.73
04:11:29|27021.73
04:11:30|27021.73
04:11:31|27021.73
04:11:32|27021.73
04:11:33|27021.73
04:11:33|27021.73
04:11:35|27021.73
04:11:36|27021.73
04:11:37|27021.73
04:11:38|27021.73
04:11:39|27021.73
04:11:41|27021.73
04:11:41|27021.73
04:11:42|27021.73
04:11:43|27021.73
04:11:44|27021.73
04:11:46|27021.73
04:11:48|27021.73
04:11:49|27021.73
04:11:49|27021.73
04:11:50|27021.73
04:11:51|27021.73
04:11:53|27021.73
04:11:54|27021.73
04:11:54|27021.73
04:11:55|27021.73
04:11:57|27021.73
04:11:58|27021.73
04:11:58|27021.73
04:11:59|27021.73
04:12:01|27021.73
04:12:01|27021.73
04:12:03|27021.73
04:12:04|27021.73
04:12:05|27021.73
04:12:05|27021.73
04:12:06|27021.73
04:12:08|27021.73
04:12:09|27021.73
04:12:10|27021.73
04:12:11|27021.73
04:12:12|27021.73
04:12:13|27021.73
04:12:14|27021.71
04:12:15|27021.71
04:12:17|27021.71
04:12:17|27021.71
04:12:19|27021.71
04:12:19|27021.72
04:12:21|27021.72
04:12:22|27021.72
04:12:23|27021.72
04:12:24|27021.72
04:12:25|27021.72
04:12:26|27021.72
04:12:27|27021.72
04:12:28|27021.72
04:12:29|27021.72
04:12:30|27021.72
04:12:31|27021.72
04:12:32|27021.72
04:12:33|27021.72
04:12:34|27021.72
04:12:35|27021.72
04:12:36|27021.72
04:12:37|27021.72
04:12:38|27021.72
04:12:39|27021.72
04:12:40|27021.72
04:12:41|27020.86
04:12:42|27020.86
04:12:43|27020.86
04:12:44|27020.86
04:12:45|27020.86
04:12:47|27020.86
04:12:48|27020.86
04:12:50|27020.86
04:12:51|27014.69
04:12:52|27015.03
04:12:54|27015.03
04:12:55|27015.03
04:12:56|27015.03
04:12:58|27015.03
04:12:58|27015.03
04:12:59|27015.03
04:13:00|27015.03
04:13:01|27015.03
04:13:02|27015.03
04:13:03|27015.03
04:13:04|27015.03
04:13:05|27015.03
04:13:06|27015.03
04:13:07|27015.03
04:13:08|27015.03
04:13:09|27015.03
04:13:10|27015.03
04:13:12|27015.03
04:13:13|27015.03
04:13:14|27015.03
04:13:14|27015.52
04:13:15|27015.52
04:13:17|27015.52
04:13:18|27015.52
04:13:20|27015.52
04:13:20|27015.52
04:13:21|27015.52
04:13:22|27015.11
04:13:23|27015.11
04:13:24|27015.11
04:13:25|27015.11
04:13:26|27015.1
04:13:27|27015.1
04:13:28|27015.1
04:13:29|27015.1
04:13:30|27015.1
04:13:31|27015.1
04:13:32|27015.1
04:13:33|27015.1
04:13:34|27015.1
04:13:35|27015.1
04:13:36|27015.1
04:13:37|27015.1
04:13:38|27015.1
04:13:40|27015.1
04:13:40|27015.1
04:13:41|27014.37
04:13:42|27014.37
04:13:43|27014.37
04:13:44|27014.37
04:13:45|27014.37
04:13:46|27014.37
04:13:48|27014.37
04:13:49|27014.37
04:13:50|27014.37
04:13:52|27014.37
04:13:53|27014.37
04:13:55|27014.37
04:13:55|27014.37
04:13:56|27010.84
04:13:57|27010.84
04:13:58|27010.84
04:13:59|27010.84
04:14:01|27010.84
04:14:01|27010.84
04:14:02|27010.84
04:14:03|27010.84
04:14:05|27010.84
04:14:06|27010.84
04:14:07|27010.84
04:14:09|27010.84
04:14:09|27010.84
04:14:10|27010.84
04:14:11|27010.84
04:14:12|27010.84
04:14:13|27010.84
04:14:14|27010.84
04:14:15|27010.84
04:14:16|27010.84
04:14:17|27010.84
04:14:18|27010.84
04:14:19|27010.84
04:14:20|27010.84
04:14:21|27010.84
04:14:22|27010.84
04:14:23|27010.84
04:14:24|27010.84
04:14:25|27010.84
04:14:26|27010.84
04:14:27|27010.84
04:14:28|27010.84
04:14:29|27010.84
04:14:30|27010.84
04:14:31|27010.84
04:14:32|27010.84
04:14:34|27010.84
04:14:34|27010.84
04:14:35|27010.84
04:14:36|27010.84
04:14:37|27010.84
04:14:39|27010.84
04:14:39|27010.84
04:14:41|27010.84
04:14:41|27010.84
04:14:43|27010.84
04:14:44|27010.84
04:14:45|27010.84
04:14:46|27010.84
04:14:46|27010.84
04:14:48|27010.84
04:14:49|27012.84
04:14:51|27013.59
04:14:51|27013.59
04:14:52|27013.59
04:14:53|27013.59
04:14:54|27013.59
04:14:55|27013.59
04:14:56|27013.59
04:14:57|27013.17
04:14:58|27013.17
04:14:59|27013.17
04:15:00|27013.17
04:15:01|27013.24
04:15:02|27013.24
04:15:03|27011.11
04:15:04|27011.11
04:15:06|27011.11
04:15:06|27011.11
04:15:07|27011.11
04:15:09|27011.11
04:15:10|27011.11
04:15:11|27011.11
04:15:11|27011.11
04:15:13|27011.11
04:15:14|27011.11
04:15:15|27011.11
04:15:16|27011.11
04:15:17|27009.59
04:15:18|27009.59
04:15:19|27008.09
04:15:20|27008.09
04:15:21|27008.09
04:15:22|27008.09
04:15:23|27008.09
04:15:24|27008.09
04:15:25|27008.09
04:15:26|27008.09
04:15:27|27008.09
04:15:27|27008.09
04:15:29|27008.09
04:15:29|27008.09
04:15:31|27008.09
04:15:31|27008.09
04:15:32|27008.09
04:15:33|27008.09
04:15:36|27008.09
04:15:36|27008.09
04:15:37|27008.09
04:15:38|27008.09
04:15:39|27008.09
04:15:40|27008.09
04:15:41|27008.09
04:15:42|27008.09
04:15:43|27008.09
04:15:44|27008.09
04:15:45|27008.09
04:15:46|27008.09
04:15:47|27008.09
04:15:48|27008.09
04:15:50|27008.09
04:15:51|27008.09
04:15:52|27008.09
04:15:54|27008.09
04:15:54|27008.09
04:15:55|27008.09
04:15:56|27008.09
04:15:58|27008.09
04:15:58|27008.09
04:15:59|27008.09
04:16:00|27008.09
04:16:02|27008.09
04:16:03|27008.09
04:16:04|27008.09
04:16:05|27008.09
04:16:06|27008.09
04:16:07|27008.09
04:16:08|27008.09
04:16:09|27001.23
04:16:10|27001.23
04:16:11|27001.23
04:16:12|27001.23
04:16:13|27001.23
04:16:14|27001.23
04:16:15|27001.23
04:16:16|27001.22
04:16:17|27001.22
04:16:18|27001.22
04:16:19|27000.57
04:16:20|27000.57
04:16:21|27000.57
04:16:22|27000.57
04:16:23|27000.57
04:16:24|27000.57
04:16:25|27000.58
04:16:26|27000.58
04:16:27|27000.58
04:16:28|27000.58
04:16:29|27006.29
04:16:30|27006.29
04:16:31|27006.29
04:16:32|27006.29
04:16:33|27006.29
04:16:34|27006.29
04:16:35|27006.29
04:16:36|27006.29
04:16:37|27006.29
04:16:39|27006.29
04:16:41|27006.29
04:16:41|27006.29
04:16:42|27006.29
04:16:43|27006.29
04:16:44|27002.96
04:16:45|27002.96
04:16:46|27002.96
04:16:47|27002.96
04:16:48|27002.96
04:16:49|27002.96
04:16:51|27002.96
04:16:53|27002.96
04:16:53|27002.96
04:16:54|27002.96
04:16:55|27002.96
04:16:57|27002.96
04:16:58|27002.96
04:16:59|27002.96
04:17:00|27002.96
04:17:01|27002.96
04:17:02|27002.96
04:17:03|27002.96
04:17:04|27002.96
04:17:04|27002.96
04:17:06|27002.96
04:17:07|27002.96
04:17:08|27002.96
04:17:09|27002.96
04:17:10|27002.96
04:17:11|27002.96
04:17:12|27002.96
04:17:13|27002.96
04:17:14|27002.96
04:17:15|27002.96
04:17:15|27002.96
04:17:17|27002.96
04:17:18|27002.96
04:17:19|27002.96
04:17:20|27002.96
04:17:21|27002.96
04:17:22|27002.96
04:17:23|27002.96
04:17:23|27002.96
04:17:25|27002.96
04:17:26|27002.96
04:17:27|27002.96
04:17:28|26997.38
04:17:29|26997.38
04:17:30|26997.38
04:17:30|26997.38
04:17:31|26996.8
04:17:33|26996.8
04:17:34|26996.8
04:17:35|26996.8
04:17:36|26996.8
04:17:37|26996.8
04:17:37|26996.8
04:17:39|26996.8
04:17:39|26996.8
04:17:41|26996.8
04:17:42|26996.8
04:17:43|26996.8
04:17:44|26996.8
04:17:45|26996.8
04:17:46|26996.8
04:17:47|26996.8
04:17:48|26996.8
04:17:49|26996.8
04:17:50|26996.8
04:17:51|26998.27
04:17:53|26998.27
04:17:54|26998.27
04:17:55|26998.27
04:17:56|26998.27
04:17:57|26998.27
04:17:59|26998.27
04:18:00|26998.27
04:18:00|26998.27
04:18:02|26998.27
04:18:03|26998.27
04:18:04|26998.27
04:18:04|26998.27
04:18:06|26998.27
04:18:07|26998.27
04:18:08|26998.27
04:18:09|26994.15
04:18:09|26994.15
04:18:11|26994.15
04:18:11|26994.15
04:18:13|26994.15
04:18:13|26994.15
04:18:15|26994.15
04:18:16|26994.15
04:18:17|26992.83
04:18:18|26992.83
04:18:19|26992.83
04:18:20|26992.83
04:18:21|26992.83
04:18:22|26992.83
04:18:23|26992.83
04:18:24|26992.83
04:18:25|26992.83
04:18:26|26992.83
04:18:27|26992.83
04:18:28|26992.83
04:18:29|26993.07
04:18:30|26993.07
04:18:31|26993.07
04:18:32|26993.07
04:18:33|26993.07
04:18:34|26993.07
04:18:35|26993.07
04:18:36|26993.07
04:18:37|26993.07
04:18:38|26993.07
04:18:40|26993.07
04:18:40|26993.07
04:18:41|26993.07
04:18:43|26993.07
04:18:44|26994.69
04:18:45|26994.69
04:18:45|26994.69
04:18:47|26994.69
04:18:48|26994.69
04:18:48|26994.69
04:18:50|26994.69
04:18:50|26994.69
04:18:52|26994.69
04:18:54|26994.69
04:18:55|26994.69
04:18:57|26994.69
04:18:58|26994.69
04:18:59|26994.69
04:18:59|26994.69
04:19:01|26994.69
04:19:02|26994.69
04:19:03|26989.93
04:19:04|26989.93
04:19:05|26989.94
04:19:06|26989.94
04:19:07|26990.07
04:19:08|26990.07
04:19:09|26990.07
04:19:10|26990.07
04:19:11|26990.07
04:19:12|26990.07
04:19:13|26990.07
04:19:14|26990.07
04:19:15|26990.07
04:19:16|26990.07
04:19:17|26990.07
04:19:18|26990.07
04:19:19|26990.07
04:19:20|26988.63
04:19:21|26988.63
04:19:22|26988.63
04:19:23|26988.63
04:19:24|26988.63
04:19:25|26988.63
04:19:27|26988.63
04:19:27|26988.63
04:19:29|26989.95
04:19:30|26989.95
04:19:31|26990.04
04:19:32|26990.04
04:19:33|26990.04
04:19:34|26990.04
04:19:35|26990.04
04:19:36|26990.04
04:19:37|26997.79
04:19:38|26997.79
04:19:39|26997.79
04:19:40|26997.79
04:19:41|26997.79
04:19:42|26997.79
04:19:43|26997.79
04:19:44|26997.79
04:19:45|26997.79
04:19:46|26997.79
04:19:47|26997.79
04:19:48|26997.79
04:19:49|26997.79
04:19:51|26997.79
04:19:51|26997.79
04:19:53|26997.79
04:19:55|26997.79
04:19:56|26997.79
04:19:58|26989.66
04:19:59|26989.66
04:20:00|26992.41
04:20:02|26992.41
04:20:03|26992.41
04:20:04|26992.41
04:20:05|26992.41
04:20:06|26992.41
04:20:07|26992.41
04:20:08|26992.41
04:20:09|26992.41
04:20:10|26992.41
04:20:11|26992.41
04:20:12|26992.41
04:20:13|26992.41
04:20:14|26992.41
04:20:15|26992.41
04:20:16|26992.41
04:20:17|26992.41
04:20:18|26992.41
04:20:19|26992.41
04:20:20|26992.41
04:20:21|26992.41
04:20:22|26992.41
04:20:23|26992.41
04:20:24|26992.41
04:20:25|26992.41
04:20:26|26992.41
04:20:27|26992.41
04:20:28|26992.41
04:20:29|26992.41
04:20:30|26988.23
04:20:31|26988.23
04:20:32|26988.23
04:20:33|26988.23
04:20:34|26988.23
04:20:35|26988.23
04:20:36|26988.23
04:20:38|26988.23
04:20:38|26986.
04:20:40|26986.
04:20:41|26986.
04:20:41|26986.
04:20:42|26986.
04:20:44|26986.
04:20:45|26986.
04:20:46|26986.
04:20:47|26986.
04:20:48|26988.02
04:20:49|26988.02
04:20:50|26993.98
04:20:52|26993.98
04:20:52|26997.03
04:20:53|26997.03
04:20:55|26997.03
04:20:57|26997.02
04:20:57|26997.02
04:20:58|26997.02
04:21:00|26997.02
04:21:01|26997.02
04:21:02|26997.02
04:21:03|26997.02
04:21:04|26997.02
04:21:05|26997.02
04:21:06|26997.02
04:21:06|26996.04
04:21:07|26996.04
04:21:09|26996.04
04:21:10|26996.04
04:21:11|26996.04
04:21:12|26993.85
04:21:13|26993.85
04:21:15|26993.85
04:21:15|26993.85
04:21:16|26993.85
04:21:17|26993.85
04:21:18|26993.85
04:21:19|26993.85
04:21:20|26993.85
04:21:21|26993.85
04:21:22|26993.85
04:21:23|26993.85
04:21:24|26993.85
04:21:25|26993.85
04:21:26|26993.85
04:21:27|26993.85
04:21:28|26993.85
04:21:29|26993.85
04:21:30|26993.85
04:21:31|26993.85
04:21:32|26993.85
04:21:33|26993.85
04:21:34|26993.85
04:21:35|26993.85
04:21:36|26993.85
04:21:37|26993.85
04:21:38|26993.85
04:21:39|26993.85
04:21:41|26993.85
04:21:41|26993.85
04:21:42|26993.86
04:21:43|26993.86
04:21:44|26993.86
04:21:45|26993.86
04:21:46|26993.86
04:21:47|26993.86
04:21:48|26993.86
04:21:49|26993.86
04:21:50|26993.86
04:21:51|26993.86
04:21:52|26993.86
04:21:53|26993.86
04:21:54|26993.86
04:21:55|26993.86
04:21:57|26993.86
04:21:59|26993.86
04:22:00|26993.86
04:22:01|26993.86
04:22:02|26993.86
04:22:03|26993.86
04:22:04|26993.86
04:22:05|26993.86
04:22:06|26993.86
04:22:08|26993.86
04:22:08|26993.86
04:22:09|26993.86
04:22:11|26993.86
04:22:12|26993.86
04:22:12|26993.86
04:22:13|26993.86
04:22:15|26993.86
04:22:16|26993.86
04:22:17|26993.86
04:22:18|26993.86
04:22:19|26993.86
04:22:20|26993.86
04:22:21|26987.03
04:22:22|26986.14
04:22:23|26986.14
04:22:24|26986.14
04:22:25|26986.14
04:22:26|26986.14
04:22:26|26986.14
04:22:28|26986.14
04:22:29|26983.59
04:22:29|26983.59
04:22:30|26983.59
04:22:31|26983.59
04:22:33|26983.59
04:22:34|26983.59
04:22:35|26983.59
04:22:36|26983.59
04:22:36|26983.59
04:22:38|26983.59
04:22:39|26983.59
04:22:40|26983.59
04:22:40|26983.59
04:22:42|26978.72
04:22:43|26978.72
04:22:44|26978.72
04:22:44|26978.72
04:22:46|26978.72
04:22:47|26978.72
04:22:48|26978.72
04:22:49|26978.72
04:22:50|26978.72
04:22:51|26978.72
04:22:52|26978.72
04:22:53|26978.72
04:22:54|26978.72
04:22:55|26978.72
04:22:56|26978.72
04:22:58|26978.72
04:22:59|26978.72
04:23:00|26978.72
04:23:01|26978.72
04:23:02|26978.72
04:23:04|26983.19
04:23:04|26983.19
04:23:06|26983.19
04:23:06|26985.05
04:23:07|26973.24
04:23:08|26973.24
04:23:10|26973.24
04:23:11|26973.24
04:23:12|26978.59
04:23:13|26976.78
04:23:14|26976.78
04:23:14|26976.72
04:23:16|26976.72
04:23:16|26976.72
04:23:18|26976.72
04:23:19|26976.72
04:23:19|26976.72
04:23:20|26976.72
04:23:21|26976.72
04:23:22|26975.66
04:23:23|26975.66
04:23:24|26975.66
04:23:26|26975.66
04:23:27|26975.66
04:23:27|26975.66
04:23:28|26975.66
04:23:30|26975.66
04:23:30|26975.66
04:23:32|26975.66
04:23:33|26975.66
04:23:33|26975.66
04:23:34|26975.66
04:23:35|26975.66
04:23:36|26975.66
04:23:38|26975.66
04:23:39|26975.66
04:23:40|26975.66
04:23:41|26975.66
04:23:41|26975.66
04:23:42|26975.67
04:23:44|26975.67
04:23:44|26975.67
04:23:46|26975.67
04:23:46|26975.67
04:23:47|26975.67
04:23:49|26975.67
04:23:50|26975.67
04:23:51|26975.67
04:23:51|26975.67
04:23:53|26975.67
04:23:54|26975.67
04:23:54|26975.67
04:23:56|26975.67
04:23:57|26975.67
04:23:59|26975.67
04:24:00|26975.67
04:24:01|26975.67
04:24:01|26975.67
04:24:04|26975.67
04:24:05|26975.67
04:24:06|26975.67
04:24:08|26975.67
04:24:08|26975.67
04:24:09|26975.67
04:24:10|26975.67
04:24:11|26975.67
04:24:12|26975.67
04:24:13|26975.67
04:24:15|26976.36
04:24:15|26981.39
04:24:16|26981.39
04:24:17|26981.39
04:24:18|26981.39
04:24:19|26981.39
04:24:20|26981.39
04:24:21|26981.38
04:24:22|26981.38
04:24:23|26981.38
04:24:24|26981.38
04:24:26|26981.38
04:24:26|26981.38
04:24:27|26981.38
04:24:28|26981.38
04:24:29|26981.38
04:24:30|26981.38
04:24:31|26981.38
04:24:32|26981.38
04:24:33|26981.38
04:24:34|26981.38
04:24:35|26981.38
04:24:37|26981.38
04:24:37|26981.38
04:24:38|26981.38
04:24:40|26981.38
04:24:41|26981.38
04:24:42|26981.38
04:24:42|26981.38
04:24:43|26981.38
04:24:44|26981.38
04:24:45|26981.38
04:24:46|26986.26
04:24:47|26986.26
04:24:48|26986.26
04:24:49|26986.26
04:24:50|26986.26
04:24:51|26986.26
04:24:52|26986.26
04:24:54|26986.26
04:24:54|26986.26
04:24:55|26986.26
04:24:56|26986.26
04:24:58|26986.26
04:24:59|26986.26
04:25:00|26986.26
04:25:02|26983.54
04:25:03|26979.35
04:25:03|26979.35
04:25:05|26979.35
04:25:05|26979.35
04:25:07|26978.05
04:25:08|26978.05
04:25:09|26978.05
04:25:10|26978.05
04:25:11|26969.64
04:25:12|26969.64
04:25:13|26969.64
04:25:14|26969.64
04:25:15|26969.64
04:25:16|26969.64
04:25:17|26969.64
04:25:18|26969.64
04:25:19|26969.64
04:25:20|26969.64
04:25:21|26969.64
04:25:22|26969.64
04:25:23|26969.64
04:25:24|26969.64
04:25:25|26969.64
04:25:26|26969.64
04:25:27|26969.64
04:25:28|26969.64
04:25:29|26969.64
04:25:30|26969.64
04:25:31|26969.64
04:25:32|26969.64
04:25:33|26969.64
04:25:34|26969.64
04:25:35|26969.64
04:25:36|26969.64
04:25:37|26969.64
04:25:38|26969.64
04:25:39|26969.64
04:25:40|26969.64
04:25:41|26969.64
04:25:43|26969.64
04:25:44|26969.64
04:25:44|26969.64
04:25:45|26969.64
04:25:46|26969.64
04:25:47|26969.64
04:25:48|26969.64
04:25:49|26969.64
04:25:51|26969.64
04:25:52|26969.64
04:25:52|26969.64
04:25:53|26969.64
04:25:54|26969.64
04:25:55|26969.64
04:25:56|26969.64
04:25:57|26969.64
04:25:58|26969.64
04:26:00|26969.44
04:26:02|26969.44
04:26:02|26969.44
04:26:04|26969.44
04:26:04|26969.44
04:26:06|26969.44
04:26:07|26969.44
04:26:08|26969.44
04:26:09|26969.44
04:26:10|26968.21
04:26:11|26968.21
04:26:12|26968.21
04:26:13|26968.22
04:26:14|26968.22
04:26:15|26968.22
04:26:16|26963.45
04:26:17|26963.45
04:26:18|26963.45
04:26:19|26963.45
04:26:20|26963.45
04:26:22|26963.46
04:26:22|26963.46
04:26:24|26963.46
04:26:25|26963.46
04:26:26|26963.46
04:26:27|26963.46
04:26:28|26963.46
04:26:29|26963.46
04:26:30|26963.46
04:26:31|26963.46
04:26:32|26963.46
04:26:33|26966.97
04:26:34|26966.97
04:26:35|26966.97
04:26:36|26966.97
04:26:37|26966.97
04:26:38|26966.97
04:26:39|26966.97
04:26:40|26966.97
04:26:41|26966.97
04:26:42|26966.97
04:26:43|26968.34
04:26:44|26978.53
04:26:45|26978.53
04:26:46|26978.53
04:26:48|26978.53
04:26:48|26978.53
04:26:49|26978.53
04:26:50|26978.53
04:26:51|26978.53
04:26:53|26978.53
04:26:53|26978.53
04:26:54|26983.8
04:26:55|26983.8
04:26:56|26983.8
04:26:57|26983.8
04:26:58|26983.8
04:26:59|26983.8
04:27:01|26983.8
04:27:03|26983.8
04:27:04|26983.8
04:27:06|26982.82
04:27:06|26982.82
04:27:07|26982.82
04:27:08|26982.82
04:27:09|26982.82
04:27:11|26982.82
04:27:12|26982.82
04:27:13|26982.82
04:27:14|26982.82
04:27:15|26982.82
04:27:16|26982.82
04:27:17|26982.82
04:27:18|26982.82
04:27:19|26982.82
04:27:20|26982.82
04:27:21|26982.82
04:27:22|26982.82
04:27:23|26988.92
04:27:24|26988.92
04:27:25|26988.92
04:27:26|26988.92
04:27:27|26988.92
04:27:28|26988.92
04:27:29|26988.92
04:27:30|26988.92
04:27:31|26988.92
04:27:32|26988.92
04:27:33|26994.03
04:27:34|26994.03
04:27:35|26994.03
04:27:36|26991.34
04:27:37|26989.52
04:27:38|26989.52
04:27:39|26989.52
04:27:40|26989.52
04:27:41|26989.52
04:27:42|26989.52
04:27:43|26989.52
04:27:44|26989.52
04:27:45|26989.52
04:27:46|26989.52
04:27:47|26991.02
04:27:48|26991.02
04:27:49|26991.02
04:27:50|26991.02
04:27:51|26991.02
04:27:52|26991.02
04:27:53|26991.02
04:27:54|26991.02
04:27:55|26991.02
04:27:56|26991.02
04:27:57|26991.02
04:27:58|26991.02
04:27:59|26991.02
04:28:00|26991.02
04:28:01|26991.02
04:28:02|26991.02
04:28:04|26991.02
04:28:05|26991.02
04:28:07|26991.02
04:28:07|26991.02
04:28:08|26991.02
04:28:10|26991.02
04:28:12|26991.02
04:28:12|26990.7
04:28:13|26990.7
04:28:14|26989.53
04:28:15|26989.53
04:28:16|26989.53
04:28:17|26989.53
04:28:18|26989.53
04:28:20|26989.53
04:28:21|26989.53
04:28:22|26989.53
04:28:23|26989.53
04:28:24|26989.53
04:28:25|26989.53
04:28:25|26989.53
04:28:26|26989.53
04:28:28|26989.53
04:28:29|26989.53
04:28:29|26989.53
04:28:30|26989.53
04:28:32|26989.53
04:28:32|26989.53
04:28:34|26989.53
04:28:34|26989.53
04:28:36|26989.53
04:28:37|26989.53
04:28:38|26989.53
04:28:38|26989.53
04:28:40|26989.53
04:28:41|26989.53
04:28:42|26989.53
04:28:42|26989.53
04:28:44|26989.53
04:28:45|26989.54
04:28:46|26989.54
04:28:47|26989.54
04:28:48|26989.54
04:28:49|26989.54
04:28:50|26989.54
04:28:51|26989.54
04:28:51|26989.54
04:28:53|26989.54
04:28:54|26989.54
04:28:55|26989.54
04:28:56|26989.54
04:28:57|26989.54
04:28:58|26989.54
04:28:59|26989.54
04:29:00|26989.54
04:29:00|26989.54
04:29:01|26989.54
04:29:04|26989.54
04:29:05|26989.54
04:29:06|26989.54
04:29:08|26989.54
04:29:09|26989.54
04:29:10|26989.54
04:29:12|26989.54
04:29:12|26989.54
04:29:13|26989.54
04:29:15|26989.54
04:29:16|26989.54
04:29:16|26989.54
04:29:18|26989.54
04:29:18|26989.54
04:29:20|26989.54
04:29:21|26989.54
04:29:22|26989.54
04:29:22|26989.54
04:29:24|26989.54
04:29:24|26989.54
04:29:26|26994.18
04:29:28|26994.18
04:29:29|26994.18
04:29:30|26992.66
04:29:31|26992.66
04:29:32|26992.66
04:29:33|26992.66
04:29:34|26992.66
04:29:35|26992.66
04:29:36|26992.66
04:29:37|26992.66
04:29:38|26992.66
04:29:39|26992.66
04:29:41|26992.66
04:29:42|26992.66
04:29:43|26992.66
04:29:43|26992.66
04:29:45|26992.66
04:29:46|26992.66
04:29:46|26992.66
04:29:47|26992.66
04:29:48|26992.66
04:29:49|26992.66
04:29:50|26992.66
04:29:52|26994.75
04:29:52|26994.75
04:29:54|26994.12
04:29:54|26994.12
04:29:55|26994.12
04:29:57|26994.12
04:29:57|26994.12
04:29:59|26994.12
04:30:00|26994.12
04:30:01|26994.12
04:30:01|26994.12
04:30:03|26994.12
04:30:04|26994.11
04:30:06|26988.48
04:30:06|26988.48
04:30:08|26988.48
04:30:10|26988.48
04:30:11|26988.48
04:30:12|26988.48
04:30:13|26988.48
04:30:14|26988.48
04:30:14|26988.48
04:30:15|26988.48
04:30:16|26988.48
04:30:17|26988.48
04:30:18|26988.48
04:30:20|26988.48
04:30:20|26988.48
04:30:21|26988.48
04:30:22|26988.48
04:30:24|26988.48
04:30:24|26988.48
04:30:25|26988.48
04:30:26|26988.48
04:30:28|26987.92
04:30:29|26987.92
04:30:29|26987.92
04:30:30|26987.92
04:30:32|26987.92
04:30:33|26987.92
04:30:33|26987.92
04:30:34|26987.92
04:30:36|26987.92
04:30:37|26987.92
04:30:38|26987.92
04:30:39|26987.92
04:30:40|26987.92
04:30:41|26987.92
04:30:42|26987.92
04:30:43|26987.92
04:30:43|26987.92
04:30:45|26987.92
04:30:46|26987.93
04:30:47|26987.93
04:30:48|26987.93
04:30:48|26987.93
04:30:49|26987.93
04:30:51|26987.93
04:30:52|26987.93
04:30:53|26987.93
04:30:54|26987.93
04:30:55|26987.92
04:30:56|26987.92
04:30:57|26987.92
04:30:59|26987.92
04:30:59|26987.92
04:31:00|26987.92
04:31:01|26987.92
04:31:02|26987.92
04:31:03|26987.92
04:31:05|26987.92
04:31:07|26987.92
04:31:08|26987.92
04:31:10|26987.92
04:31:10|26987.92
04:31:12|26987.92
04:31:13|26987.92
04:31:14|26987.92
04:31:15|26987.92
04:31:16|26987.92
04:31:17|26987.92
04:31:18|26993.58
04:31:19|26993.57
04:31:20|26993.58
04:31:22|26994.12
04:31:22|26994.12
04:31:23|26994.12
04:31:24|26994.12
04:31:25|26994.12
04:31:26|26994.12
04:31:27|26994.12
04:31:28|26994.12
04:31:29|26994.12
04:31:30|26994.12
04:31:31|26994.12
04:31:32|26994.12
04:31:33|26994.12
04:31:34|26994.12
04:31:35|26994.12
04:31:36|26994.12
04:31:37|26994.12
04:31:38|26994.12
04:31:39|26994.12
04:31:40|26994.12
04:31:41|26994.12
04:31:42|26994.12
04:31:43|26994.12
04:31:44|26994.12
04:31:45|26994.12
04:31:46|26994.12
04:31:47|26994.12
04:31:48|26994.12
04:31:50|26994.12
04:31:50|26994.12
04:31:51|26994.12
04:31:52|26994.12
04:31:53|26994.12
04:31:54|26994.12
04:31:55|26994.12
04:31:56|26994.12
04:31:57|26994.12
04:31:58|26994.12
04:31:59|26994.12
04:32:00|26993.04
04:32:01|26993.04
04:32:02|26993.04
04:32:03|26993.06
04:32:04|26993.06
04:32:06|26993.06
04:32:07|26993.06
04:32:09|26993.06
04:32:09|26993.06
04:32:10|26993.06
04:32:12|26987.93
04:32:13|26989.56
04:32:14|26989.56
04:32:14|26988.22
04:32:16|26988.22
04:32:17|26988.22
04:32:18|26988.22
04:32:18|26988.22
04:32:20|26988.22
04:32:21|26988.22
04:32:22|26988.22
04:32:23|26988.22
04:32:24|26988.22
04:32:25|26988.22
04:32:26|26988.22
04:32:26|26988.22
04:32:28|26988.22
04:32:28|26988.22
04:32:30|26988.22
04:32:31|26988.22
04:32:32|26988.22
04:32:33|26988.22
04:32:34|26988.22
04:32:35|26988.22
04:32:36|26988.22
04:32:36|26988.22
04:32:37|26988.22
04:32:39|26988.22
04:32:40|26988.22
04:32:40|26988.22
04:32:42|26988.22
04:32:43|26988.22
04:32:44|26988.22
04:32:45|26988.22
04:32:46|26988.22
04:32:47|26988.22
04:32:48|26988.22
04:32:49|26988.22
04:32:50|26988.22
04:32:51|26988.22
04:32:52|26988.22
04:32:53|26988.22
04:32:54|26988.22
04:32:55|26988.22
04:32:56|26988.22
04:32:57|26988.22
04:32:58|26988.22
04:32:59|26988.22
04:33:01|26988.22
04:33:01|26988.22
04:33:03|26988.22
04:33:04|26988.22
04:33:05|26988.22
04:33:06|26988.22
04:33:07|26988.22
04:33:08|26988.22
04:33:09|26988.22
04:33:10|26988.22
04:33:11|26988.22
04:33:13|26988.22
04:33:14|26988.22
04:33:15|26975.62
04:33:15|26975.62
04:33:16|26977.73
04:33:18|26977.74
04:33:19|26977.74
04:33:20|26977.74
04:33:21|26977.74
04:33:22|26977.74
04:33:23|26977.74
04:33:24|26977.74
04:33:25|26977.74
04:33:26|26977.74
04:33:27|26977.74
04:33:28|26977.74
04:33:30|26977.74
04:33:30|26977.74
04:33:32|26977.74
04:33:33|26977.74
04:33:34|26977.74
04:33:35|26977.74
04:33:36|26977.74
04:33:37|26977.74
04:33:38|26977.74
04:33:38|26977.74
04:33:40|26977.74
04:33:41|26977.74
04:33:42|26977.74
04:33:42|26977.74
04:33:45|26977.74
04:33:45|26977.74
04:33:46|26977.74
04:33:47|26977.74
04:33:48|26977.74
04:33:49|26977.74
04:33:50|26977.74
04:33:51|26977.89
04:33:52|26977.89
04:33:53|26977.89
04:33:54|26977.89
04:33:56|26977.89
04:33:56|26977.89
04:33:58|26977.89
04:33:59|26977.89
04:34:01|26977.89
04:34:01|26977.89
04:34:02|26977.89
04:34:03|26977.89
04:34:04|26977.89
04:34:05|26977.89
04:34:06|26981.57
04:34:08|26987.62
04:34:09|26987.62
04:34:11|26988.
04:34:11|26988.
04:34:12|26988.
04:34:13|26988.
04:34:14|26988.
04:34:15|26988.
04:34:17|26988.
04:34:18|26988.
04:34:19|26988.
04:34:20|26988.
04:34:21|26988.
04:34:22|26988.
04:34:23|26988.
04:34:24|26988.
04:34:25|26988.
04:34:26|26988.
04:34:27|26988.
04:34:28|26988.
04:34:29|26988.
04:34:30|26988.
04:34:32|26988.
04:34:33|26988.
04:34:34|26988.
04:34:35|26988.
04:34:35|26988.
04:34:37|26988.
04:34:38|26988.
04:34:39|26988.
04:34:40|26987.8
04:34:41|26993.62
04:34:42|26993.62
04:34:43|26993.62
04:34:44|26991.14
04:34:45|26991.14
04:34:46|26991.14
04:34:47|26991.14
04:34:48|26991.14
04:34:50|26991.14
04:34:51|26991.14
04:34:52|26991.14
04:34:52|26991.14
04:34:53|26991.14
04:34:55|26991.14
04:34:56|26991.14
04:34:56|26991.14
04:34:57|26991.14
04:34:58|26991.14
04:34:59|26991.14
04:35:00|26991.14
04:35:01|26991.15
04:35:02|26991.15
04:35:03|26991.15
04:35:04|26991.15
04:35:06|26991.15
04:35:06|26991.15
04:35:08|26991.15
04:35:09|26991.15
04:35:10|26991.15
04:35:12|26991.15
04:35:13|26991.15
04:35:14|26991.15
04:35:16|26991.15
04:35:17|26991.15
04:35:19|26991.15
04:35:19|26991.15
04:35:20|26991.15
04:35:21|26991.15
04:35:22|26991.15
04:35:23|26991.15
04:35:24|26991.15
04:35:25|26991.15
04:35:26|26991.15
04:35:27|26991.15
04:35:28|26991.15
04:35:29|26991.15
04:35:30|26991.15
04:35:31|26991.15
04:35:32|26991.2
04:35:33|26991.2
04:35:35|26991.2
04:35:35|26991.2
04:35:37|26991.2
04:35:38|26991.2
04:35:39|26991.2
04:35:40|26991.2
04:35:41|26991.2
04:35:42|26991.2
04:35:43|26991.2
04:35:44|26991.2
04:35:45|26991.2
04:35:46|26991.2
04:35:47|26991.2
04:35:48|26991.2
04:35:49|26991.2
04:35:50|26991.2
04:35:51|26991.2
04:35:52|26990.7
04:35:53|26990.7
04:35:54|26990.7
04:35:55|26990.7
04:35:57|26990.7
04:35:57|26990.7
04:35:58|26990.7
04:35:59|26990.7
04:36:00|26990.7
04:36:01|26990.69
04:36:02|26990.69
04:36:03|26990.69
04:36:04|26990.69
04:36:05|26990.69
04:36:06|26990.69
04:36:08|26990.69
04:36:08|26990.69
04:36:10|26990.69
04:36:12|26990.69
04:36:12|26990.69
04:36:14|26990.69
04:36:15|26990.69
04:36:17|26982.14
04:36:17|26982.14
04:36:19|26982.14
04:36:19|26982.14
04:36:20|26982.14
04:36:21|26982.14
04:36:23|26982.14
04:36:24|26982.14
04:36:25|26982.15
04:36:26|26982.15
04:36:27|26982.15
04:36:27|26982.15
04:36:29|26982.15
04:36:30|26982.15
04:36:30|26982.15
04:36:31|26982.15
04:36:33|26982.42
04:36:34|26982.42
04:36:35|26982.42
04:36:36|26982.42
04:36:37|26982.42
04:36:38|26982.42
04:36:39|26982.42
04:36:40|26982.42
04:36:41|26982.42
04:36:42|26982.42
04:36:43|26982.42
04:36:44|26982.42
04:36:45|26982.42
04:36:46|26982.42
04:36:47|26982.42
04:36:48|26982.42
04:36:49|26982.42
04:36:50|26982.42
04:36:51|26982.42
04:36:52|26982.42
04:36:53|26982.42
04:36:54|26982.42
04:36:55|26982.42
04:36:57|26982.42
04:36:57|26982.42
04:36:58|26982.44
04:36:59|26982.44
04:37:00|26984.66
04:37:01|26984.66
04:37:02|26984.66
04:37:03|26984.66
04:37:04|26984.66
04:37:05|26984.66
04:37:06|26984.66
04:37:07|26985.19
04:37:08|26985.18
04:37:09|26985.18
04:37:11|26985.18
04:37:13|26988.57
04:37:14|26989.12
04:37:15|26989.12
04:37:17|26990.66
04:37:17|26990.66
04:37:18|26990.66
04:37:19|26990.66
04:37:20|26990.66
04:37:21|26990.66
04:37:22|26990.66
04:37:23|26990.66
04:37:24|26990.66
04:37:25|26990.66
04:37:26|26990.66
04:37:27|26990.66
04:37:28|26990.66
04:37:29|26990.66
04:37:30|26990.66
04:37:31|26990.66
04:37:32|26990.66
04:37:33|26990.66
04:37:34|26990.66
04:37:35|26990.66
04:37:36|26990.66
04:37:38|26990.66
04:37:39|26990.66
04:37:40|26990.66
04:37:41|26990.66
04:37:42|26990.66
04:37:43|26990.66
04:37:44|26990.66
04:37:45|26990.66
04:37:46|26990.66
04:37:47|26990.66
04:37:48|26990.66
04:37:49|26987.88
04:37:50|26987.88
04:37:51|26987.88
04:37:52|26987.88
04:37:53|26987.88
04:37:54|26987.88
04:37:55|26987.88
04:37:56|26987.88
04:37:57|26987.88
04:37:58|26987.88
04:37:59|26987.88
04:38:00|26987.88
04:38:01|26987.88
04:38:03|26987.88
04:38:03|26987.88
04:38:04|26987.88
04:38:05|26987.88
04:38:06|26987.88
04:38:07|26987.88
04:38:08|26987.88
04:38:09|26987.88
04:38:10|26987.88
04:38:12|26987.88
04:38:13|26987.88
04:38:15|26987.88
04:38:15|26987.88
04:38:16|26987.88
04:38:17|26987.88
04:38:18|26987.88
04:38:20|26987.88
04:38:21|26987.88
04:38:23|26987.88
04:38:23|26987.88
04:38:24|26987.88
04:38:26|26987.88
04:38:26|26987.88
04:38:27|26987.88
04:38:29|26987.88
04:38:30|26987.88
04:38:31|26988.38
04:38:31|26988.38
04:38:32|26988.38
04:38:33|26988.38
04:38:35|26988.38
04:38:35|26988.38
04:38:37|26988.38
04:38:38|26988.38
04:38:38|26988.38
04:38:40|26988.38
04:38:41|26988.38
04:38:42|26988.38
04:38:42|26988.38
04:38:43|26988.38
04:38:45|26988.38
04:38:46|26986.34
04:38:47|26986.34
04:38:48|26986.34
04:38:49|26986.34
04:38:50|26986.34
04:38:51|26986.34
04:38:52|26986.34
04:38:53|26986.34
04:38:54|26986.34
04:38:55|26986.34
04:38:56|26986.34
04:38:57|26986.34
04:38:58|26986.34
04:38:59|26986.34
04:39:00|26986.34
04:39:01|26986.34
04:39:02|26986.34
04:39:03|26986.34
04:39:04|26986.34
04:39:05|26986.34
04:39:06|26986.34
04:39:07|26986.34
04:39:08|26990.03
04:39:09|26990.03
04:39:10|26990.03
04:39:11|26990.03
04:39:12|26990.03
04:39:14|26995.79
04:39:14|26995.79
04:39:16|26998.6
04:39:17|26998.6
04:39:18|26998.6
04:39:19|26998.6
04:39:20|26998.42
04:39:21|26998.42
04:39:22|26998.42
04:39:24|26998.42
04:39:25|26998.42
04:39:26|26998.42
04:39:27|26998.42
04:39:28|26993.06
04:39:29|26993.06
04:39:30|26993.06
04:39:30|26993.06
04:39:32|26993.06
04:39:32|26993.06
04:39:34|26993.06
04:39:35|26993.06
04:39:36|26993.06
04:39:37|26993.06
04:39:38|26994.34
04:39:39|26994.34
04:39:40|26994.34
04:39:41|26994.34
04:39:42|26994.34
04:39:43|26994.34
04:39:43|26994.34
04:39:44|26994.33
04:39:46|26994.33
04:39:47|26994.33
04:39:48|26994.33
04:39:48|26994.33
04:39:49|26994.33
04:39:50|26994.33
04:39:51|26994.33
04:39:53|26994.33
04:39:54|26994.33
04:39:55|26994.33
04:39:56|26994.33
04:39:57|26994.33
04:39:58|26994.33
04:39:59|26994.33
04:40:00|26994.33
04:40:01|26994.33
04:40:02|26994.33
04:40:03|26994.33
04:40:04|26994.33
04:40:05|26994.33
04:40:06|26994.33
04:40:07|26994.33
04:40:08|26994.33
04:40:09|26994.33
04:40:10|26994.33
04:40:10|26997.18
04:40:12|26997.18
04:40:12|27001.51
04:40:14|27001.51
04:40:16|27001.51
04:40:17|27001.51
04:40:18|27001.51
04:40:20|27001.51
04:40:21|27003.72
04:40:22|27003.72
04:40:23|27003.
04:40:24|27004.36
04:40:25|27004.36
04:40:26|27005.57
04:40:27|27005.57
04:40:28|27005.57
04:40:28|27005.57
04:40:31|27005.57
04:40:31|27005.57
04:40:32|27005.57
04:40:33|27005.57
04:40:34|27005.57
04:40:36|27005.57
04:40:36|27005.57
04:40:37|27005.57
04:40:39|27005.57
04:40:39|27005.57
04:40:41|27005.57
04:40:43|27005.57
04:40:43|27005.57
04:40:44|27005.57
04:40:45|27004.16
04:40:47|27007.62
04:40:47|27007.62
04:40:48|27007.62
04:40:49|27007.62
04:40:50|27007.62
04:40:51|27007.62
04:40:52|27007.62
04:40:53|27007.62
04:40:55|27007.62
04:40:56|27007.62
04:40:57|27007.62
04:40:58|27007.62
04:40:59|27007.62
04:41:00|27007.62
04:41:01|27007.62
04:41:02|27007.62
04:41:03|27007.62
04:41:04|27007.62
04:41:05|27007.62
04:41:06|27007.62
04:41:07|27007.62
04:41:08|27007.62
04:41:09|27012.31
04:41:10|27012.31
04:41:11|27012.31
04:41:12|27012.31
04:41:13|27012.31
04:41:14|27012.31
04:41:16|27012.31
04:41:16|27012.31
04:41:18|27012.31
04:41:19|27012.31
04:41:20|27012.31
04:41:21|27012.31
04:41:23|27012.31
04:41:23|27012.31
04:41:25|27012.31
04:41:25|27012.31
04:41:26|27012.31
04:41:28|27012.31
04:41:29|27012.31
04:41:29|27012.31
04:41:30|27012.31
04:41:32|27012.31
04:41:33|27014.1
04:41:34|27014.1
04:41:34|27014.1
04:41:36|27014.1
04:41:36|27014.1
04:41:38|27014.1
04:41:38|27014.1
04:41:39|27014.1
04:41:41|27012.62
04:41:42|27012.62
04:41:42|27012.63
04:41:44|27012.63
04:41:45|27012.63
04:41:45|27012.63
04:41:47|27012.63
04:41:48|27012.63
04:41:49|27014.53
04:41:50|27014.53
04:41:50|27014.53
04:41:52|27014.53
04:41:53|27014.53
04:41:54|27014.53
04:41:55|27015.37
04:41:56|27016.17
04:41:57|27016.1
04:41:58|27017.52
04:41:59|27017.52
04:42:00|27017.51
04:42:01|27017.51
04:42:01|27017.51
04:42:02|27017.51
04:42:04|27017.51
04:42:05|27017.51
04:42:05|27017.51
04:42:07|27017.51
04:42:08|27017.51
04:42:09|27017.51
04:42:10|27017.51
04:42:11|27017.51
04:42:12|27017.51
04:42:13|27017.51
04:42:14|27017.51
04:42:15|27017.51
04:42:16|27017.51
04:42:17|27016.36
04:42:18|27016.36
04:42:19|27016.36
04:42:21|27016.36
04:42:21|27016.36
04:42:23|27016.36
04:42:24|27016.36
04:42:25|27016.36
04:42:26|27016.36
04:42:28|27016.3
04:42:28|27016.3
04:42:30|27016.3
04:42:31|27016.3
04:42:31|27016.3
04:42:32|27016.3
04:42:33|27016.3
04:42:34|27016.3
04:42:36|27016.3
04:42:37|27016.3
04:42:38|27016.3
04:42:39|27016.3
04:42:40|27016.3
04:42:40|27016.3
04:42:42|27015.41
04:42:43|27015.41
04:42:43|27015.41
04:42:44|27015.41
04:42:45|27015.41
04:42:47|27016.8
04:42:48|27016.8
04:42:49|27016.8
04:42:49|27016.8
04:42:51|27016.8
04:42:52|27016.8
04:42:53|27016.8
04:42:54|27016.8
04:42:55|27016.8
04:42:56|27016.8
04:42:57|27016.8
04:42:58|27016.8
04:42:59|27016.8
04:43:00|27016.8
04:43:01|27016.8
04:43:02|27016.8
04:43:03|27016.51
04:43:04|27016.51
04:43:05|27016.51
04:43:06|27016.51
04:43:07|27016.51
04:43:08|27016.51
04:43:10|27016.51
04:43:10|27016.51
04:43:12|27016.51
04:43:12|27016.51
04:43:14|27016.51
04:43:15|27016.51
04:43:15|27016.51
04:43:17|27016.51
04:43:18|27016.51
04:43:19|27016.51
04:43:20|27016.51
04:43:21|27016.51
04:43:22|27016.51
04:43:23|27016.51
04:43:24|27016.51
04:43:25|27016.51
04:43:26|27016.51
04:43:27|27016.51
04:43:28|27016.51
04:43:29|27016.51
04:43:31|27016.51
04:43:32|27016.51
04:43:33|27016.51
04:43:34|27016.51
04:43:35|27016.51
04:43:36|27016.51
04:43:37|27016.51
04:43:39|27016.51
04:43:40|27016.51
04:43:41|27016.51
04:43:42|27017.99
04:43:43|27017.99
04:43:44|27017.99
04:43:45|27017.99
04:43:46|27017.99
04:43:47|27017.99
04:43:48|27017.99
04:43:49|27017.99
04:43:50|27017.99
04:43:51|27017.99
04:43:52|27016.06
04:43:53|27016.06
04:43:54|27016.06
04:43:55|27016.06
04:43:56|27016.06
04:43:57|27016.06
04:43:58|27016.06
04:43:59|27016.06
04:44:00|27016.06
04:44:01|27016.06
04:44:02|27016.06
04:44:03|27016.06
04:44:04|27016.06
04:44:05|27016.06
04:44:06|27016.06
04:44:07|27016.06
04:44:08|27016.28
04:44:09|27016.28
04:44:10|27016.28
04:44:11|27016.28
04:44:12|27016.28
04:44:13|27016.28
04:44:14|27016.28
04:44:15|27016.28
04:44:16|27016.28
04:44:17|27016.28
04:44:18|27016.28
04:44:20|27020.97
04:44:21|27020.97
04:44:23|27020.97
04:44:24|27020.97
04:44:25|27020.97
04:44:26|27020.97
04:44:27|27020.97
04:44:28|27019.36
04:44:29|27019.36
04:44:30|27019.36
04:44:31|27019.36
04:44:32|27019.36
04:44:33|27019.36
04:44:35|27019.36
04:44:36|27019.36
04:44:37|27019.36
04:44:38|27019.36
04:44:39|27019.36
04:44:40|27019.36
04:44:40|27019.37
04:44:41|27021.99
04:44:43|27021.99
04:44:44|27021.99
04:44:44|27019.27
04:44:47|27019.27
04:44:47|27019.27
04:44:48|27018.9
04:44:49|27022.56
04:44:50|27022.56
04:44:52|27022.56
04:44:53|27022.56
04:44:54|27022.56
04:44:55|27022.56
04:44:56|27022.56
04:44:57|27022.56
04:44:58|27022.56
04:44:59|27022.56
04:45:00|27022.56
04:45:01|27022.56
04:45:02|27022.56
04:45:03|27022.56
04:45:04|27025.07
04:45:04|27025.07
04:45:06|27025.07
04:45:07|27023.99
04:45:07|27023.99
04:45:08|27022.65
04:45:10|27014.4
04:45:11|27014.4
04:45:12|27016.33
04:45:13|27016.33
04:45:14|27016.33
04:45:15|27016.33
04:45:16|27016.33
04:45:17|27016.33
04:45:17|27016.33
04:45:20|27016.33
04:45:20|27016.33
04:45:21|27016.33
04:45:23|27016.33
04:45:24|27016.33
04:45:25|27016.33
04:45:28|27016.33
04:45:28|27021.29
04:45:29|27021.29
04:45:30|27021.29
04:45:31|27021.29
04:45:32|27021.29
04:45:33|27021.29
04:45:34|27021.29
04:45:35|27023.52
04:45:36|27026.02
04:45:37|27030.13
04:45:38|27030.13
04:45:39|27030.13
04:45:40|27031.49
04:45:41|27031.49
04:45:42|27031.49
04:45:43|27031.49
04:45:44|27031.49
04:45:45|27031.49
04:45:46|27031.49
04:45:47|27031.49
04:45:48|27029.97
04:45:49|27029.97
04:45:51|27029.97
04:45:51|27029.97
04:45:52|27029.97
04:45:53|27029.97
04:45:54|27029.97
04:45:55|27029.97
04:45:56|27029.97
04:45:57|27029.97
04:45:58|27029.97
04:45:59|27029.97
04:46:00|27029.97
04:46:01|27029.97
04:46:02|27029.97
04:46:03|27029.97
04:46:04|27029.97
04:46:05|27029.97
04:46:06|27029.97
04:46:07|27029.56
04:46:08|27029.56
04:46:09|27029.56
04:46:10|27029.56
04:46:11|27029.56
04:46:12|27029.56
04:46:13|27029.56
04:46:14|27029.56
04:46:16|27027.38
04:46:17|27022.59
04:46:18|27022.59
04:46:19|27022.59
04:46:21|27022.59
04:46:22|27022.59
04:46:24|27022.59
04:46:24|27022.59
04:46:26|27022.59
04:46:28|27022.59
04:46:28|27022.59
04:46:29|27022.59
04:46:30|27022.59
04:46:31|27022.59
04:46:32|27022.59
04:46:33|27022.59
04:46:34|27022.59
04:46:35|27022.26
04:46:37|27022.26
04:46:37|27022.26
04:46:39|27022.26
04:46:39|27022.26
04:46:41|27022.26
04:46:42|27022.26
04:46:43|27022.27
04:46:44|27022.27
04:46:45|27022.27
04:46:46|27022.27
04:46:47|27022.27
04:46:48|27022.27
04:46:49|27022.27
04:46:50|27022.27
04:46:52|27015.88
04:46:52|27015.88
04:46:53|27015.88
04:46:54|27017.46
04:46:55|27020.16
04:46:56|27020.17
04:46:57|27020.17
04:46:58|27020.17
04:46:59|27023.57
04:47:00|27023.57
04:47:01|27023.57
04:47:02|27023.57
04:47:03|27023.57
04:47:04|27023.58
04:47:05|27023.58
04:47:06|27023.58
04:47:08|27023.58
04:47:09|27022.6
04:47:09|27022.6
04:47:12|27022.59
04:47:12|27022.59
04:47:13|27022.59
04:47:14|27022.59
04:47:15|27022.59
04:47:16|27021.46
04:47:17|27021.46
04:47:18|27021.46
04:47:19|27021.46
04:47:21|27021.46
04:47:22|27021.46
04:47:23|27021.46
04:47:23|27021.46
04:47:26|27021.46
04:47:27|27021.46
04:47:29|27021.46
04:47:29|27021.46
04:47:30|27021.46
04:47:31|27021.46
04:47:32|27021.48
04:47:33|27016.99
04:47:34|27016.99
04:47:35|27016.99
04:47:36|27016.99
04:47:37|27016.99
04:47:38|27016.99
04:47:39|27016.99
04:47:40|27016.99
04:47:41|27016.99
04:47:42|27016.99
04:47:43|27019.79
04:47:44|27019.79
04:47:45|27019.79
04:47:46|27019.79
04:47:47|27019.79
04:47:48|27019.79
04:47:49|27019.79
04:47:50|27019.79
04:47:51|27019.79
04:47:53|27019.79
04:47:53|27019.79
04:47:54|27019.79
04:47:55|27018.15
04:47:56|27018.15
04:47:57|27018.15
04:47:58|27018.15
04:47:59|27018.15
04:48:00|27018.15
04:48:01|27018.15
04:48:02|27018.15
04:48:04|27018.15
04:48:05|27020.63
04:48:05|27020.62
04:48:06|27020.62
04:48:08|27020.04
04:48:09|27020.04
04:48:10|27020.04
04:48:11|27020.04
04:48:12|27020.04
04:48:13|27020.04
04:48:14|27018.18
04:48:15|27018.18
04:48:16|27018.18
04:48:17|27018.18
04:48:18|27018.2
04:48:19|27018.2
04:48:20|27018.2
04:48:21|27018.2
04:48:23|27018.2
04:48:23|27018.2
04:48:25|27018.2
04:48:25|27018.2
04:48:26|27018.2
04:48:27|27018.2
04:48:28|27022.11
04:48:30|27022.11
04:48:30|27022.11
04:48:32|27022.11
04:48:33|27022.11
04:48:34|27022.1
04:48:35|27022.1
04:48:36|27022.11
04:48:38|27022.11
04:48:38|27022.11
04:48:39|27022.11
04:48:41|27022.11
04:48:41|27022.11
04:48:42|27022.11
04:48:43|27022.12
04:48:44|27022.12
04:48:46|27022.12
04:48:47|27022.12
04:48:47|27022.12
04:48:49|27022.12
04:48:50|27022.12
04:48:51|27022.12
04:48:52|27022.12
04:48:53|27022.12
04:48:53|27022.12
04:48:54|27022.12
04:48:55|27023.69
04:48:57|27023.69
04:48:57|27023.69
04:48:58|27023.69
04:49:00|27023.69
04:49:00|27023.69
04:49:02|27023.69
04:49:02|27023.69
04:49:03|27023.69
04:49:04|27023.31
04:49:05|27023.31
04:49:07|27023.31
04:49:07|27023.32
04:49:08|27023.32
04:49:09|27023.32
04:49:10|27016.52
04:49:12|27016.52
04:49:12|27016.52
04:49:14|27016.52
04:49:15|27016.52
04:49:15|27016.52
04:49:17|27016.52
04:49:18|27016.52
04:49:19|27016.52
04:49:19|27016.52
04:49:21|27015.6
04:49:22|27015.6
04:49:24|27015.6
04:49:24|27015.6
04:49:25|27014.23
04:49:26|27014.23
04:49:28|27014.23
04:49:29|27014.23
04:49:31|27014.23
04:49:31|27014.23
04:49:32|27013.08
04:49:33|27013.08
04:49:34|27013.08
04:49:35|27013.66
04:49:36|27013.66
04:49:37|27013.66
04:49:39|27013.66
04:49:40|27013.66
04:49:41|27013.66
04:49:42|27013.66
04:49:43|27013.66
04:49:45|27013.66
04:49:45|27013.66
04:49:47|27013.67
04:49:47|27013.67
04:49:48|27013.67
04:49:49|27013.67
04:49:50|27013.67
04:49:52|27013.67
04:49:52|27013.67
04:49:53|27013.67
04:49:54|27013.67
04:49:55|27013.66
04:49:56|27013.66
04:49:57|27013.66
04:49:58|27013.66
04:50:00|27013.66
04:50:00|27013.66
04:50:01|27013.66
04:50:02|27013.66
04:50:04|27013.66
04:50:04|27013.66
04:50:06|27013.66
04:50:07|27013.66
04:50:08|27013.66
04:50:09|27013.66
04:50:10|27013.46
04:50:11|27013.46
04:50:12|27013.46
04:50:12|27013.46
04:50:14|27013.46
04:50:15|27013.47
04:50:15|27013.47
04:50:16|27013.47
04:50:17|27013.47
04:50:19|27013.47
04:50:19|27013.47
04:50:21|27013.47
04:50:21|27013.47
04:50:23|27013.47
04:50:24|27013.47
04:50:25|27013.44
04:50:26|27008.59
04:50:28|27008.59
04:50:29|27008.59
04:50:30|27003.54
04:50:31|27003.54
04:50:32|27003.54
04:50:33|27003.54
04:50:34|27003.54
04:50:35|27003.54
04:50:36|27003.54
04:50:37|27003.54
04:50:38|27003.54
04:50:39|27003.54
04:50:40|27003.54
04:50:41|27003.54
04:50:42|27003.54
04:50:43|27003.54
04:50:44|27003.54
04:50:45|27003.54
04:50:46|27003.54
04:50:47|27003.54
04:50:48|27003.54
04:50:50|27003.54
04:50:50|27003.54
04:50:51|27003.54
04:50:52|27003.54
04:50:53|27003.54
04:50:55|27003.54
04:50:55|27003.54
04:50:56|27003.54
04:50:57|27003.54
04:50:59|27003.54
04:50:59|27003.54
04:51:00|27003.54
04:51:01|27003.54
04:51:03|27003.54
04:51:04|27003.54
04:51:04|27003.54
04:51:05|27003.54
04:51:06|27003.54
04:51:08|27003.54
04:51:08|27003.54
04:51:10|27003.54
04:51:10|27003.54
04:51:12|27003.54
04:51:13|27003.54
04:51:13|27003.54
04:51:15|27003.54
04:51:16|27003.54
04:51:16|27003.54
04:51:18|27003.54
04:51:18|27003.54
04:51:20|27003.54
04:51:20|27003.54
04:51:21|27003.54
04:51:22|27003.54
04:51:23|27003.54
04:51:25|27003.54
04:51:27|27003.54
04:51:29|27003.54
04:51:30|27003.54
04:51:31|27003.54
04:51:32|27003.54
04:51:33|27003.54
04:51:34|27003.54
04:51:35|27003.54
04:51:37|27002.02
04:51:37|27002.02
04:51:39|27002.02
04:51:40|27002.02
04:51:41|27002.02
04:51:41|27002.02
04:51:43|27002.02
04:51:45|27002.02
04:51:45|27002.02
04:51:46|27002.02
04:51:47|27002.02
04:51:48|27002.02
04:51:49|27002.02
04:51:50|27002.02
04:51:51|27002.02
04:51:52|27002.02
04:51:53|27002.02
04:51:54|27002.02
04:51:55|27002.02
04:51:56|27002.02
04:51:57|27002.02
04:51:58|27002.02
04:51:59|27002.02
04:52:00|27002.02
04:52:01|27002.02
04:52:02|27002.02
04:52:04|27002.02
04:52:05|26998.85
04:52:06|26998.85
04:52:07|26998.86
04:52:08|26998.86
04:52:08|26998.86
04:52:10|26998.86
04:52:10|26998.86
04:52:12|26998.86
04:52:12|26998.86
04:52:14|26998.86
04:52:15|26998.86
04:52:16|27001.04
04:52:17|27001.04
04:52:18|27001.04
04:52:19|27001.04
04:52:20|27001.04
04:52:20|27001.04
04:52:22|27001.04
04:52:23|27001.04
04:52:24|27001.04
04:52:24|27001.04
04:52:26|27001.04
04:52:27|27001.04
04:52:28|27001.04
04:52:30|27001.04
04:52:30|27001.04
04:52:32|27001.04
04:52:32|27001.04
04:52:34|27001.14
04:52:35|27001.14
04:52:36|27001.14
04:52:37|27001.14
04:52:38|27001.14
04:52:39|27001.14
04:52:40|27001.14
04:52:41|27008.36
04:52:42|27008.36
04:52:43|27008.36
04:52:44|27008.36
04:52:45|27008.36
04:52:46|27008.36
04:52:47|27008.36
04:52:48|27008.36
04:52:49|27006.27
04:52:50|27006.27
04:52:51|27006.27
04:52:52|27004.23
04:52:53|27002.9
04:52:54|27002.9
04:52:55|27002.71
04:52:56|27002.71
04:52:57|27002.71
04:52:58|27002.71
04:52:59|27002.33
04:53:00|27002.33
04:53:01|27002.33
04:53:02|27002.33
04:53:03|27002.33
04:53:04|27002.33
04:53:05|27002.33
04:53:06|27002.33
04:53:07|27002.33
04:53:09|27002.33
04:53:09|27002.33
04:53:10|27002.33
04:53:11|27002.33
04:53:12|27002.33
04:53:13|27002.89
04:53:14|27002.89
04:53:15|27002.89
04:53:16|27002.89
04:53:17|27002.89
04:53:18|27002.89
04:53:19|27002.89
04:53:21|27002.89
04:53:21|27002.89
04:53:22|27002.89
04:53:23|27002.89
04:53:24|27002.89
04:53:26|27002.89
04:53:27|27002.89
04:53:29|27002.89
04:53:30|27002.89
04:53:31|27001.62
04:53:32|27001.62
04:53:34|27001.62
04:53:34|27001.62
04:53:37|27001.63
04:53:37|27001.63
04:53:39|27001.63
04:53:40|27001.63
04:53:41|27001.63
04:53:42|27001.63
04:53:42|27001.63
04:53:44|27001.63
04:53:45|27001.63
04:53:47|27001.63
04:53:47|27001.63
04:53:48|27001.63
04:53:49|27001.63
04:53:50|27001.63
04:53:51|27001.63
04:53:52|27001.63
04:53:53|27001.63
04:53:54|27001.63
04:53:55|27001.63
04:53:56|27001.63
04:53:57|27001.63
04:53:58|27001.63
04:53:59|27001.63
04:54:01|27001.63
04:54:01|26996.87
04:54:02|26996.87
04:54:03|26996.87
04:54:04|26998.41
04:54:05|26998.41
04:54:06|26998.41
04:54:07|26998.41
04:54:08|26998.41
04:54:09|26998.41
04:54:10|26998.41
04:54:11|26998.41
04:54:12|26998.41
04:54:13|26998.41
04:54:14|26998.41
04:54:15|26998.41
04:54:16|26998.41
04:54:17|26998.41
04:54:18|26998.41
04:54:19|26998.41
04:54:20|26998.41
04:54:21|26998.41
04:54:23|26998.41
04:54:24|26998.41
04:54:24|26998.41
04:54:26|26998.41
04:54:27|26998.41
04:54:29|26993.77
04:54:30|26993.77
04:54:31|26993.77
04:54:33|26993.77
04:54:34|26993.77
04:54:35|26993.77
04:54:36|26993.77
04:54:37|26993.77
04:54:38|26993.77
04:54:39|26993.77
04:54:40|26993.96
04:54:41|26993.96
04:54:42|26993.96
04:54:43|26993.96
04:54:44|26993.96
04:54:45|26993.96
04:54:46|26993.96
04:54:47|26993.96
04:54:48|26993.96
04:54:49|26993.96
04:54:50|26993.96
04:54:51|26993.99
04:54:52|26993.99
04:54:53|26993.99
04:54:54|26993.99
04:54:56|26993.99
04:54:56|26993.99
04:54:57|26993.99
04:54:58|26993.99
04:54:59|26993.99
04:55:01|26993.99
04:55:01|26993.99
04:55:02|26993.99
04:55:03|26993.99
04:55:04|26993.99
04:55:06|26993.99
04:55:06|26993.99
04:55:07|26993.99
04:55:08|26993.99
04:55:09|26993.99
04:55:10|26993.99
04:55:11|26993.99
04:55:12|26992.62
04:55:13|26992.62
04:55:14|26992.62
04:55:15|26992.62
04:55:17|26992.62
04:55:17|26997.06
04:55:18|26998.28
04:55:19|26998.28
04:55:20|26998.28
04:55:21|26998.28
04:55:22|27000.92
04:55:23|27005.49
04:55:24|27005.49
04:55:25|27005.49
04:55:26|27005.49
04:55:27|27005.49
04:55:29|27005.49
04:55:31|27005.49
04:55:31|27005.49
04:55:33|27005.49
04:55:34|27005.49
04:55:36|27001.78
04:55:36|27001.78
04:55:37|27001.78
04:55:38|27001.78
04:55:39|27001.78
04:55:40|27001.78
04:55:41|27001.78
04:55:43|27001.78
04:55:44|27001.78
04:55:45|27001.78
04:55:46|27003.83
04:55:46|27003.83
04:55:48|27003.83
04:55:49|27003.83
04:55:50|27003.83
04:55:51|27003.83
04:55:52|27003.83
04:55:53|27003.83
04:55:54|27003.83
04:55:55|27003.83
04:55:56|27003.83
04:55:57|27000.79
04:55:58|27000.79
04:55:59|27000.79
04:56:00|27000.79
04:56:01|27000.79
04:56:02|27000.79
04:56:03|27000.79
04:56:04|27000.79
04:56:05|27000.79
04:56:06|27000.79
04:56:07|27000.79
04:56:08|27000.79
04:56:09|27000.79
04:56:10|27000.79
04:56:11|27000.79
04:56:12|27000.79
04:56:13|27000.79
04:56:14|27000.81
04:56:15|27000.81
04:56:16|27000.81
04:56:17|27000.81
04:56:18|27000.81
04:56:19|26992.25
04:56:20|26988.9
04:56:21|26988.17
04:56:22|26988.17
04:56:23|26988.17
04:56:24|26988.17
04:56:25|26988.17
04:56:26|26988.17
04:56:27|26988.17
04:56:28|26988.17
04:56:29|26988.17
04:56:30|26988.1
04:56:32|26988.1
04:56:33|26988.1
04:56:35|26988.1
04:56:35|26988.1
04:56:36|26988.1
04:56:37|26988.1
04:56:38|26988.1
04:56:40|26988.1
04:56:41|26988.1
04:56:41|26988.1
04:56:44|26988.1
04:56:44|26988.1
04:56:45|26988.1
04:56:46|26988.1
04:56:47|26988.1
04:56:48|26988.1
04:56:49|26988.1
04:56:50|26988.1
04:56:51|26988.1
04:56:52|26988.1
04:56:53|26988.1
04:56:55|26988.1
04:56:55|26988.1
04:56:56|26988.1
04:56:57|26988.1
04:56:58|26988.1
04:57:00|26988.1
04:57:00|26988.1
04:57:01|26988.1
04:57:02|26988.1
04:57:04|26988.1
04:57:05|26988.1
04:57:07|26988.1
04:57:07|26988.1
04:57:08|26979.82
04:57:09|26979.82
04:57:10|26979.82
04:57:11|26979.82
04:57:12|26979.82
04:57:13|26979.82
04:57:14|26979.82
04:57:15|26979.82
04:57:16|26979.82
04:57:17|26979.82
04:57:18|26979.82
04:57:19|26979.82
04:57:20|26979.82
04:57:21|26984.91
04:57:22|26985.36
04:57:23|26986.92
04:57:24|26986.92
04:57:25|26986.92
04:57:26|26986.92
04:57:27|26986.92
04:57:28|26986.92
04:57:29|26986.92
04:57:31|26986.92
04:57:33|26986.92
04:57:33|26986.92
04:57:35|26986.92
04:57:36|26986.92
04:57:37|26986.92
04:57:38|26986.92
04:57:39|26986.92
04:57:39|26986.92
04:57:41|26986.92
04:57:42|26986.92
04:57:43|26986.92
04:57:44|26986.92
04:57:45|26986.92
04:57:46|26986.92
04:57:47|26986.92
04:57:48|26986.92
04:57:49|26986.92
04:57:50|26986.92
04:57:52|26986.92
04:57:52|26986.92
04:57:53|26986.92
04:57:54|26986.92
04:57:55|26986.92
04:57:56|26986.92
04:57:57|26986.92
04:57:58|26986.92
04:57:59|26986.92
04:58:00|26986.92
04:58:02|26986.92
04:58:04|26986.92
04:58:04|26986.91
04:58:05|26986.91
04:58:06|26986.91
04:58:07|26986.91
04:58:08|26986.91
04:58:09|26986.91
04:58:11|26986.91
04:58:11|26986.91
04:58:12|26986.91
04:58:13|26986.91
04:58:14|26986.91
04:58:16|26986.91
04:58:16|26986.91
04:58:17|26985.05
04:58:18|26985.05
04:58:19|26985.05
04:58:20|26985.05
04:58:21|26985.05
04:58:22|26985.05
04:58:23|26985.05
04:58:24|26985.05
04:58:25|26985.05
04:58:27|26985.05
04:58:28|26985.05
04:58:28|26985.05
04:58:30|26985.04
04:58:31|26985.02
04:58:32|26985.03
04:58:33|26985.03
04:58:34|26985.03
04:58:35|26985.03
04:58:36|26985.03
04:58:37|26985.03
04:58:38|26983.78
04:58:39|26983.78
04:58:40|26983.78
04:58:41|26983.78
04:58:42|26983.78
04:58:43|26978.08
04:58:44|26978.08
04:58:45|26978.08
04:58:46|26978.08
04:58:47|26978.08
04:58:48|26978.08
04:58:49|26978.08
04:58:50|26978.08
04:58:51|26978.08
04:58:52|26978.08
04:58:53|26978.08
04:58:54|26978.08
04:58:55|26978.08
04:58:56|26978.08
04:58:57|26978.08
04:58:58|26978.08
04:58:59|26978.08
04:59:00|26978.08
04:59:01|26978.08
04:59:02|26978.08
04:59:03|26978.08
04:59:04|26978.08
04:59:05|26978.08
04:59:06|26978.08
04:59:07|26978.08
04:59:08|26978.08
04:59:09|26978.08
04:59:10|26978.08
04:59:11|26978.08
04:59:13|26978.08
04:59:13|26978.08
04:59:14|26978.08
04:59:15|26978.08
04:59:16|26978.08
04:59:17|26978.08
04:59:18|26978.08
04:59:19|26978.08
04:59:20|26978.08
04:59:21|26978.08
04:59:22|26984.2
04:59:23|26984.2
04:59:24|26984.2
04:59:25|26984.2
04:59:26|26984.2
04:59:27|26984.2
04:59:28|26984.2
04:59:30|26984.2
04:59:31|26984.2
04:59:32|26984.2
04:59:34|26984.2
04:59:35|26984.2
04:59:37|26984.2
04:59:37|26984.2
04:59:38|26984.2
04:59:39|26984.2
04:59:40|26984.2
04:59:41|26984.2
04:59:42|26984.2
04:59:43|26984.2
04:59:44|26984.2
04:59:45|26984.2
04:59:47|26982.85
04:59:48|26982.85
04:59:49|26982.85
04:59:49|26982.85
04:59:51|26982.85
04:59:52|26982.85
04:59:53|26982.85
04:59:54|26982.85
04:59:55|26982.85
04:59:56|26982.85
04:59:57|26982.85
04:59:58|26982.85
04:59:58|26982.85
05:00:00|26982.85
05:00:01|26982.85
05:00:02|26982.85
05:00:03|26982.85
05:00:04|26982.85
05:00:05|26982.85
05:00:06|26982.62
05:00:08|26982.62
05:00:09|26982.62
05:00:10|26982.63
05:00:11|26982.63
05:00:11|26982.63
05:00:12|26982.63
05:00:13|26982.63
05:00:15|26982.63
05:00:15|26982.63
05:00:17|26982.63
05:00:18|26982.63
05:00:19|26982.63
05:00:20|26981.55
05:00:21|26981.55
05:00:22|26981.56
05:00:23|26981.56
05:00:24|26978.43
05:00:25|26978.43
05:00:26|26978.42
05:00:27|26978.42
05:00:28|26978.42
05:00:29|26978.42
05:00:30|26978.42
05:00:31|26978.42
05:00:32|26978.42
05:00:33|26978.42
05:00:35|26978.42
05:00:36|26978.42
05:00:37|26978.42
05:00:38|26978.42
05:00:39|26978.42
05:00:40|26978.42
05:00:42|26978.42
05:00:42|26978.42
05:00:44|26978.42
05:00:44|26978.42
05:00:46|26978.42
05:00:47|26978.43
05:00:48|26978.43
05:00:49|26978.43
05:00:50|26978.43
05:00:51|26978.43
05:00:52|26978.43
05:00:53|26978.43
05:00:54|26978.43
05:00:55|26978.43
05:00:56|26978.43
05:00:58|26978.43
05:00:58|26978.43
05:00:59|26978.43
05:01:00|26978.43
05:01:01|26978.43
05:01:03|26978.43
05:01:03|26978.09
05:01:04|26978.09
05:01:05|26978.09
05:01:06|26978.09
05:01:08|26978.09
05:01:08|26978.09
05:01:09|26978.09
05:01:10|26978.09
05:01:11|26978.09
05:01:13|26978.09
05:01:13|26978.09
05:01:14|26978.09
05:01:15|26978.09
05:01:16|26978.09
05:01:17|26978.43
05:01:18|26978.43
05:01:19|26978.84
05:01:20|26978.84
05:01:21|26978.84
05:01:22|26978.84
05:01:23|26978.84
05:01:24|26978.84
05:01:25|26978.84
05:01:26|26978.84
05:01:27|26978.84
05:01:29|26978.84
05:01:29|26978.08
05:01:30|26978.08
05:01:31|26978.08
05:01:33|26978.08
05:01:34|26978.08
05:01:35|26978.08
05:01:37|26978.08
05:01:38|26978.09
05:01:39|26981.26
05:01:39|26983.64
05:01:41|26983.64
05:01:41|26983.64
05:01:43|26983.64
05:01:43|26983.94
05:01:45|26983.94
05:01:46|26982.85
05:01:47|26982.62
05:01:48|26982.62
05:01:49|26982.62
05:01:50|26982.62
05:01:51|26982.62
05:01:52|26982.62
05:01:53|26982.62
05:01:54|26982.62
05:01:55|26982.62
05:01:56|26982.62
05:01:57|26982.63
05:01:58|26982.63
05:01:59|26982.63
05:02:00|26982.63
05:02:01|26982.62
05:02:02|26982.62
05:02:03|26982.62
05:02:04|26982.62
05:02:06|26982.62
05:02:06|26982.62
05:02:08|26982.62
05:02:09|26982.62
05:02:09|26982.62
05:02:11|26982.62
05:02:12|26982.62
05:02:13|26982.62
05:02:13|26982.62
05:02:14|26982.62
05:02:15|26982.62
05:02:16|26982.62
05:02:17|26982.62
05:02:18|26982.62
05:02:20|26982.62
05:02:20|26982.62
05:02:22|26982.62
05:02:22|26982.62
05:02:24|26982.62
05:02:24|26982.62
05:02:26|26982.62
05:02:26|26982.62
05:02:27|26982.62
05:02:29|26982.62
05:02:30|26982.62
05:02:31|26982.62
05:02:32|26982.62
05:02:32|26982.62
05:02:34|26982.62
05:02:35|26982.62
05:02:36|26982.62
05:02:38|26982.62
05:02:39|26980.94
05:02:41|26980.94
05:02:42|26980.94
05:02:43|26980.94
05:02:44|26980.94
05:02:45|26980.94
05:02:46|26980.94
05:02:48|26980.94
05:02:48|26980.94
05:02:50|26980.94
05:02:51|26980.94
05:02:52|26980.94
05:02:53|26980.94
05:02:54|26980.94
05:02:55|26980.94
05:02:56|26980.94
05:02:58|26980.94
05:02:59|26980.94
05:03:00|26980.94
05:03:00|26980.94
05:03:02|26980.94
05:03:03|26980.94
05:03:04|26980.94
05:03:05|26980.94
05:03:06|26980.94
05:03:07|26985.6
05:03:08|26985.6
05:03:09|26985.6
05:03:10|26985.6
05:03:11|26985.6
05:03:12|26985.6
05:03:14|26985.6
05:03:14|26985.33
05:03:15|26985.33
05:03:17|26985.33
05:03:18|26985.33
05:03:18|26987.22
05:03:20|26989.76
05:03:21|26989.76
05:03:22|26990.81
05:03:23|26990.81
05:03:24|26990.81
05:03:26|26990.81
05:03:27|26990.81
05:03:27|26990.81
05:03:28|26990.81
05:03:29|26990.81
05:03:31|26990.81
05:03:31|26990.81
05:03:32|26990.81
05:03:34|26990.81
05:03:35|26990.81
05:03:35|26990.81
05:03:37|26990.81
05:03:38|26990.81
05:03:40|26993.17
05:03:40|26993.17
05:03:41|26993.17
05:03:43|26993.21
05:03:45|26993.21
05:03:46|26993.21
05:03:47|26993.21
05:03:48|26993.21
05:03:49|26993.36
05:03:50|26993.36
05:03:51|26993.36
05:03:53|26993.36
05:03:54|26993.36
05:03:55|26993.36
05:03:56|26993.36
05:03:56|26993.36
05:03:58|26993.36
05:03:59|26993.36
05:04:00|26993.36
05:04:01|26993.36
05:04:02|26993.36
05:04:03|26993.36
05:04:04|26993.36
05:04:05|26993.36
05:04:06|26993.36
05:04:07|26993.36
05:04:08|26993.36
05:04:10|26995.86
05:04:10|26995.86
05:04:11|26995.86
05:04:12|26995.86
05:04:13|26995.86
05:04:14|26995.86
05:04:15|26995.86
05:04:16|26995.86
05:04:17|26995.86
05:04:18|26995.86
05:04:19|26995.86
05:04:20|26995.86
05:04:21|26995.86
05:04:23|26995.05
05:04:24|26995.05
05:04:25|26995.05
05:04:26|26995.05
05:04:27|26995.05
05:04:28|26995.05
05:04:29|26995.05
05:04:30|26995.05
05:04:31|26995.05
05:04:31|26995.06
05:04:33|26995.06
05:04:34|26995.06
05:04:35|26995.06
05:04:36|26995.06
05:04:37|26995.06
05:04:38|26995.06
05:04:39|26995.06
05:04:40|26995.73
05:04:41|26995.73
05:04:43|26995.73
05:04:43|26995.73
05:04:45|26995.73
05:04:46|26995.73
05:04:47|26995.73
05:04:48|26995.73
05:04:49|26995.73
05:04:50|26995.73
05:04:51|26995.73
05:04:53|26995.73
05:04:54|26995.73
05:04:55|26995.73
05:04:56|26995.73
05:04:56|26995.73
05:04:58|26995.73
05:04:59|26995.73
05:05:00|26995.73
05:05:01|26995.73
05:05:02|26995.73
05:05:03|26995.73
05:05:04|26995.73
05:05:05|26995.73
05:05:06|26995.73
05:05:07|26995.73
05:05:09|26995.73
05:05:09|26995.73
05:05:10|26995.73
05:05:11|26995.73
05:05:12|26995.73
05:05:13|26995.73
05:05:14|26995.73
05:05:15|26992.47
05:05:16|26984.71
05:05:17|26984.71
05:05:19|26980.59
05:05:20|26980.59
05:05:21|26980.59
05:05:22|26980.59
05:05:23|26980.59
05:05:24|26980.59
05:05:25|26980.59
05:05:26|26980.59
05:05:26|26980.58
05:05:28|26980.58
05:05:28|26980.58
05:05:30|26980.58
05:05:31|26980.58
05:05:31|26980.58
05:05:32|26980.58
05:05:33|26980.58
05:05:35|26980.58
05:05:36|26980.58
05:05:37|26980.58
05:05:38|26979.29
05:05:40|26979.29
05:05:40|26979.28
05:05:41|26979.28
05:05:42|26979.28
05:05:44|26979.29
05:05:45|26979.29
05:05:46|26979.29
05:05:47|26979.29
05:05:47|26979.29
05:05:50|26979.29
05:05:50|26979.29
05:05:51|26979.29
05:05:52|26979.29
05:05:53|26979.29
05:05:54|26987.16
05:05:55|26987.16
05:05:56|26987.16
05:05:57|26987.16
05:05:58|26987.16
05:05:59|26987.16
05:06:01|26987.16
05:06:01|26987.16
05:06:02|26987.16
05:06:03|26987.16
05:06:04|26987.56
05:06:06|26985.46
05:06:06|26984.87
05:06:07|26984.87
05:06:08|26984.87
05:06:09|26984.87
05:06:10|26984.87
05:06:11|26984.88
05:06:12|26984.88
05:06:13|26984.88
05:06:14|26984.88
05:06:15|26984.88
05:06:16|26984.88
05:06:17|26984.88
05:06:18|26984.87
05:06:19|26984.87
05:06:20|26984.87
05:06:21|26984.87
05:06:22|26984.87
05:06:23|26984.87
05:06:24|26984.87
05:06:25|26984.87
05:06:26|26984.87
05:06:27|26984.87
05:06:28|26984.87
05:06:29|26984.87
05:06:30|26984.87
05:06:31|26984.87
05:06:32|26984.87
05:06:33|26984.87
05:06:34|26984.87
05:06:35|26984.87
05:06:36|26984.87
05:06:37|26984.87
05:06:38|26984.87
05:06:40|26983.86
05:06:41|26983.86
05:06:43|26983.86
05:06:43|26983.86
05:06:44|26983.86
05:06:46|26983.86
05:06:47|26983.86
05:06:48|26983.86
05:06:48|26983.86
05:06:50|26983.86
05:06:51|26983.86
05:06:52|26983.86
05:06:53|26983.86
05:06:54|26983.86
05:06:55|26983.86
05:06:56|26983.86
05:06:57|26983.86
05:06:58|26983.86
05:06:58|26985.51
05:07:00|26985.51
05:07:01|26985.51
05:07:02|26985.51
05:07:03|26985.51
05:07:03|26985.51
05:07:05|26985.51
05:07:05|26985.51
05:07:07|26985.51
05:07:08|26985.51
05:07:10|26985.1
05:07:10|26985.1
05:07:11|26985.1
05:07:12|26985.1
05:07:13|26985.1
05:07:14|26988.56
05:07:15|26988.56
05:07:16|26988.56
05:07:17|26988.56
05:07:18|26988.56
05:07:19|26988.56
05:07:21|26988.56
05:07:21|26988.56
05:07:22|26988.56
05:07:23|26988.56
05:07:24|26988.56
05:07:25|26988.56
05:07:26|26988.56
05:07:28|26988.57
05:07:28|26988.57
05:07:30|26988.57
05:07:30|26988.57
05:07:31|26988.57
05:07:32|26988.57
05:07:34|26988.57
05:07:35|26988.57
05:07:35|26988.57
05:07:36|26988.57
05:07:38|26988.57
05:07:39|26988.57
05:07:40|26989.27
05:07:41|26988.82
05:07:43|26988.82
05:07:44|26988.82
05:07:44|26988.82
05:07:46|26988.82
05:07:48|26988.82
05:07:49|26988.82
05:07:50|26988.82
05:07:50|26988.82
05:07:51|26988.82
05:07:52|26988.82
05:07:53|26988.82
05:07:55|26988.82
05:07:56|26988.82
05:07:56|26988.82
05:07:57|26988.82
05:07:59|26988.82
05:08:00|26988.82
05:08:00|26988.82
05:08:02|26988.82
05:08:03|26988.82
05:08:04|26988.82
05:08:05|26985.84
05:08:06|26985.84
05:08:07|26985.84
05:08:08|26985.84
05:08:10|26985.84
05:08:10|26985.84
05:08:11|26985.84
05:08:12|26985.84
05:08:13|26985.84
05:08:14|26985.84
05:08:15|26985.84
05:08:16|26985.84
05:08:17|26985.84
05:08:18|26985.84
05:08:19|26985.84
05:08:20|26985.84
05:08:21|26985.84
05:08:22|26985.84
05:08:23|26985.84
05:08:24|26985.84
05:08:25|26985.84
05:08:26|26985.84
05:08:27|26987.26
05:08:28|26987.26
05:08:29|26987.26
05:08:30|26987.25
05:08:31|26987.25
05:08:32|26987.25
05:08:33|26987.25
05:08:34|26987.25
05:08:35|26987.25
05:08:36|26987.25
05:08:37|26987.25
05:08:38|26987.25
05:08:39|26987.25
05:08:40|26987.25
05:08:42|26987.25
05:08:44|26987.25
05:08:45|26987.25
05:08:46|26987.25
05:08:48|26987.25
05:08:48|26987.25
05:08:50|26987.25
05:08:50|26987.25
05:08:52|26987.25
05:08:53|26987.25
05:08:54|26987.25
05:08:55|26987.25
05:08:56|26987.25
05:08:57|26987.25
05:08:58|26987.25
05:08:59|26987.25
05:09:00|26987.25
05:09:01|26987.25
05:09:02|26987.25
05:09:03|26987.25
05:09:04|26987.25
05:09:05|26987.25
05:09:06|26987.25
05:09:07|26987.25
05:09:08|26987.25
05:09:09|26987.25
05:09:10|26987.25
05:09:11|26987.73
05:09:12|26987.73
05:09:13|26987.73
05:09:14|26987.73
05:09:15|26987.73
05:09:16|26987.73
05:09:17|26987.73
05:09:18|26987.73
05:09:19|26987.73
05:09:20|26987.73
05:09:21|26987.73
05:09:22|26987.73
05:09:23|26987.73
05:09:24|26986.03
05:09:25|26986.03
05:09:26|26986.03
05:09:27|26986.03
05:09:28|26986.03
05:09:29|26986.03
05:09:30|26986.03
05:09:31|26986.03
05:09:32|26986.03
05:09:33|26986.03
05:09:34|26986.03
05:09:35|26986.03
05:09:36|26986.03
05:09:37|26986.03
05:09:38|26986.03
05:09:39|26986.03
05:09:40|26986.03
05:09:41|26986.03
05:09:42|26986.03
05:09:43|26989.37
05:09:45|26990.15
05:09:47|26997.56
05:09:47|27003.6
05:09:48|27003.6
05:09:49|27003.6
05:09:50|27003.6
05:09:51|27003.6
05:09:52|27003.6
05:09:54|26998.
05:09:55|26998.
05:09:56|26995.86
05:09:58|26995.86
05:09:58|26995.86
05:09:59|26999.31
05:10:00|26999.31
05:10:01|26998.45
05:10:03|26998.45
05:10:04|26999.52
05:10:05|26998.43
05:10:06|26998.43
05:10:08|26998.43
05:10:09|27001.99
05:10:09|27001.99
05:10:10|27001.99
05:10:11|27001.99
05:10:12|27001.99
05:10:13|27001.99
05:10:14|27001.99
05:10:15|27001.99
05:10:16|27001.99
05:10:17|27001.99
05:10:18|27001.99
05:10:20|27001.99
05:10:21|27001.99
05:10:21|27001.99
05:10:22|27001.99
05:10:23|27001.99
05:10:24|27001.99
05:10:25|27001.99
05:10:26|27001.99
05:10:28|27001.98
05:10:28|27001.98
05:10:30|27001.98
05:10:30|27001.98
05:10:32|27001.99
05:10:32|27001.99
05:10:33|27001.99
05:10:35|27001.99
05:10:36|27001.99
05:10:36|27001.99
05:10:38|27001.99
05:10:38|27001.99
05:10:39|27001.99
05:10:40|27001.98
05:10:41|27001.98
05:10:42|27001.98
05:10:44|27001.98
05:10:46|27001.98
05:10:47|27001.98
05:10:48|27000.75
05:10:49|27000.75
05:10:50|27000.75
05:10:51|26995.48
05:10:52|26995.48
05:10:53|26995.48
05:10:54|26995.48
05:10:55|26995.48
05:10:57|26995.48
05:10:59|26995.48
05:10:59|26995.48
05:11:00|26995.48
05:11:01|26996.91
05:11:02|26996.91
05:11:04|26996.91
05:11:05|26996.91
05:11:06|26996.91
05:11:07|26996.91
05:11:08|26996.91
05:11:09|26996.91
05:11:10|26996.91
05:11:11|26996.91
05:11:12|26996.91
05:11:13|26996.91
05:11:14|26996.91
05:11:15|26997.1
05:11:16|26997.1
05:11:17|26997.1
05:11:18|26997.1
05:11:19|26997.1
05:11:20|26997.1
05:11:21|26997.1
05:11:22|26997.1
05:11:23|26997.58
05:11:24|26997.58
05:11:25|26997.58
05:11:26|26997.58
05:11:27|26997.58
05:11:28|26997.58
05:11:29|26997.58
05:11:30|26997.58
05:11:31|26997.58
05:11:32|26998.3
05:11:33|26998.3
05:11:34|26998.3
05:11:35|26998.3
05:11:36|26998.3
05:11:37|26998.3
05:11:38|26998.3
05:11:39|26998.3
05:11:40|26998.3
05:11:42|26998.3
05:11:42|26998.3
05:11:43|26998.3
05:11:45|26998.3
05:11:47|26998.3
05:11:49|26998.3
05:11:50|26998.3
05:11:51|26998.3
05:11:52|26998.3
05:11:54|26998.3
05:11:54|26998.3
05:11:55|26998.3
05:11:56|26998.3
05:11:58|26998.3
05:12:00|26998.3
05:12:00|26998.3
05:12:02|26998.3
05:12:03|26998.3
05:12:04|26998.3
05:12:05|26998.3
05:12:06|26998.3
05:12:07|26998.3
05:12:09|26998.3
05:12:10|26998.3
05:12:10|26998.3
05:12:11|26998.3
05:12:12|26998.3
05:12:13|26998.3
05:12:15|26998.3
05:12:15|26998.3
05:12:16|26998.3
05:12:18|26998.3
05:12:19|26998.3
05:12:20|26998.3
05:12:21|26998.3
05:12:22|26998.3
05:12:23|26998.3
05:12:25|26998.3
05:12:26|26998.3
05:12:27|26998.3
05:12:27|26998.3
05:12:29|26998.3
05:12:30|26998.3
05:12:31|26998.3
05:12:32|26998.3
05:12:33|26998.3
05:12:34|26998.3
05:12:35|26998.3
05:12:36|26998.3
05:12:37|26998.3
05:12:38|26995.16
05:12:39|26995.16
05:12:40|26994.84
05:12:41|26994.84
05:12:42|26994.84
05:12:43|26994.84
05:12:44|26994.84
05:12:45|26994.84
05:12:46|26994.84
05:12:47|26994.84
05:12:49|26994.84
05:12:50|26994.84
05:12:51|26993.75
05:12:52|26997.55
05:12:52|26997.55
05:12:53|26997.55
05:12:55|26997.55
05:12:56|26997.55
05:12:58|26997.55
05:12:58|26997.55
05:12:59|26997.55
05:13:00|26997.55
05:13:01|26997.55
05:13:02|26997.55
05:13:03|26997.55
05:13:04|26997.55
05:13:05|26997.55
05:13:06|26997.55
05:13:07|26997.55
05:13:09|26997.55
05:13:10|26997.55
05:13:10|26997.55
05:13:12|26997.55
05:13:13|26997.55
05:13:14|26997.55
05:13:15|26997.55
05:13:16|26997.55
05:13:17|26997.55
05:13:18|26997.55
05:13:19|26996.07
05:13:19|26996.06
05:13:20|26996.06
05:13:21|26996.06
05:13:22|26996.06
05:13:24|26996.06
05:13:24|26996.06
05:13:25|26996.06
05:13:26|26996.06
05:13:28|26994.98
05:13:29|26994.98
05:13:30|26994.98
05:13:31|26994.98
05:13:32|26993.58
05:13:33|26993.58
05:13:34|26993.59
05:13:35|26993.59
05:13:36|26993.59
05:13:37|26993.59
05:13:38|26993.59
05:13:39|26993.59
05:13:40|26993.59
05:13:41|26993.59
05:13:42|26993.59
05:13:43|26993.59
05:13:44|26993.59
05:13:45|26993.59
05:13:46|26993.59
05:13:48|26993.59
05:13:49|26993.59
05:13:50|26993.59
05:13:51|26993.59
05:13:53|26993.59
05:13:54|26993.59
05:13:55|26993.59
05:13:57|26993.59
05:13:57|26993.59
05:13:59|26993.59
05:13:59|26993.59
05:14:01|26993.59
05:14:02|26993.59
05:14:03|26993.59
05:14:04|26993.59
05:14:05|26993.59
05:14:06|26993.59
05:14:07|26993.59
05:14:09|26996.44
05:14:09|26996.44
05:14:11|26996.44
05:14:12|26996.44
05:14:13|26996.44
05:14:14|26996.44
05:14:14|26996.44
05:14:16|26996.44
05:14:17|26996.44
05:14:18|26996.44
05:14:19|26996.44
05:14:19|26994.03
05:14:21|26994.03
05:14:22|26994.03
05:14:23|26994.03
05:14:24|26994.03
05:14:25|26994.03
05:14:26|26994.03
05:14:27|26994.03
05:14:27|26994.03
05:14:29|26994.03
05:14:31|26994.03
05:14:31|26994.03
05:14:32|26994.03
05:14:33|26994.03
05:14:34|26994.03
05:14:35|26990.71
05:14:37|26990.71
05:14:38|26990.71
05:14:39|26990.71
05:14:40|26990.71
05:14:41|26992.24
05:14:42|26992.24
05:14:42|26992.24
05:14:44|26992.24
05:14:45|26992.24
05:14:46|26992.24
05:14:46|26992.24
05:14:48|26992.24
05:14:49|26992.24
05:14:49|26992.24
05:14:52|26992.24
05:14:52|26992.24
05:14:53|26992.24
05:14:55|26992.24
05:14:56|26992.24
05:14:57|26992.24
05:14:59|26992.24
05:14:59|26992.24
05:15:00|26992.24
05:15:01|26992.24
05:15:02|26992.24
05:15:03|26992.24
05:15:04|26992.24
05:15:05|26992.24
05:15:06|26992.24
05:15:07|26992.24
05:15:08|26992.24
05:15:09|26992.24
05:15:10|26992.24
05:15:11|26992.24
05:15:12|26992.24
05:15:13|26992.24
05:15:14|26992.24
05:15:15|26992.24
05:15:16|26992.24
05:15:17|26992.24
05:15:18|26992.24
05:15:19|26992.24
05:15:20|26992.24
05:15:21|26992.24
05:15:22|26992.24
05:15:23|26992.24
05:15:24|26992.24
05:15:25|26992.24
05:15:26|26992.24
05:15:27|26992.24
05:15:28|26992.24
05:15:29|26992.24
05:15:30|27002.45
05:15:31|27002.45
05:15:32|27002.81
05:15:33|27002.81
05:15:34|27002.81
05:15:36|27002.81
05:15:36|27002.81
05:15:37|27002.81
05:15:38|27002.81
05:15:39|27002.81
05:15:40|27002.81
05:15:41|27002.81
05:15:42|27002.81
05:15:43|27002.81
05:15:44|27002.84
05:15:45|27003.68
05:15:46|27003.68
05:15:47|27003.68
05:15:49|27003.68
05:15:51|27003.68
05:15:52|27003.68
05:15:53|27003.68
05:15:55|27002.42
05:15:55|27002.67
05:15:57|27002.67
05:15:58|27002.67
05:15:59|27002.67
05:16:01|27002.67
05:16:01|27002.67
05:16:02|27006.9
05:16:04|27006.9
05:16:05|27006.91
05:16:05|27006.91
05:16:07|27006.91
05:16:07|27006.91
05:16:09|27006.91
05:16:09|27006.93
05:16:11|27006.93
05:16:11|27006.93
05:16:12|27006.93
05:16:13|27006.93
05:16:14|27006.93
05:16:16|27006.93
05:16:17|27006.93
05:16:18|27006.93
05:16:18|27006.93
05:16:20|27006.93
05:16:21|27006.93
05:16:22|27006.93
05:16:22|27006.93
05:16:24|27006.94
05:16:25|27006.94
05:16:26|27006.94
05:16:27|27006.94
05:16:28|27006.94
05:16:29|27006.94
05:16:30|27006.94
05:16:31|27006.94
05:16:32|27006.94
05:16:33|27006.94
05:16:34|27006.94
05:16:36|27006.94
05:16:36|27006.94
05:16:37|27006.94
05:16:38|27006.94
05:16:39|27006.94
05:16:41|27006.94
05:16:42|27006.94
05:16:43|27006.94
05:16:44|27006.94
05:16:44|27006.94
05:16:46|27006.94
05:16:47|27006.94
05:16:48|27006.94
05:16:49|27006.94
05:16:50|27006.94
05:16:51|27006.94
05:16:52|27006.94
05:16:53|27017.23
05:16:54|27017.23
05:16:55|27017.23
05:16:55|27017.23
05:16:57|27017.23
05:16:58|27017.23
05:16:59|27017.23
05:16:59|27022.61
05:17:01|27021.37
05:17:02|27023.9
05:17:03|27023.9
05:17:04|27023.9
05:17:05|27023.9
05:17:06|27023.9
05:17:07|27023.9
05:17:09|27023.9
05:17:09|27023.9
05:17:10|27023.9
05:17:11|27023.9
05:17:13|27023.9
05:17:13|27023.9
05:17:14|27023.9
05:17:15|27021.43
05:17:16|27019.75
05:17:17|27019.75
05:17:18|27019.75
05:17:19|27019.75
05:17:20|27019.75
05:17:21|27019.75
05:17:22|27019.75
05:17:23|27019.75
05:17:24|27019.75
05:17:26|27019.75
05:17:26|27019.75
05:17:27|27019.75
05:17:28|27019.75
05:17:29|27019.75
05:17:30|27017.85
05:17:31|27017.85
05:17:32|27017.85
05:17:33|27017.85
05:17:34|27017.85
05:17:35|27017.85
05:17:37|27017.85
05:17:37|27017.85
05:17:38|27019.8
05:17:39|27019.8
05:17:40|27019.8
05:17:41|27019.8
05:17:42|27019.8
05:17:43|27019.8
05:17:44|27019.8
05:17:45|27019.8
05:17:46|27019.8
05:17:48|27019.8
05:17:48|27019.8
05:17:50|27019.8
05:17:52|27019.8
05:17:53|27019.8
05:17:54|27019.8
05:17:56|27019.8
05:17:57|27019.8
05:17:58|27019.8
05:17:59|27019.8
05:18:00|27019.8
05:18:01|27019.8
05:18:01|27019.8
05:18:03|27019.8
05:18:04|27022.66
05:18:05|27022.66
05:18:05|27022.66
05:18:07|27022.66
05:18:07|27022.66
05:18:09|27022.66
05:18:10|27025.92
05:18:11|27025.92
05:18:12|27025.92
05:18:13|27023.86
05:18:15|27026.97
05:18:15|27026.97
05:18:16|27026.97
05:18:18|27026.97
05:18:18|27026.97
05:18:20|27026.97
05:18:21|27026.97
05:18:22|27026.97
05:18:23|27026.97
05:18:24|27026.97
05:18:25|27025.23
05:18:26|27025.23
05:18:27|27025.23
05:18:28|27026.59
05:18:29|27026.59
05:18:30|27026.59
05:18:31|27026.59
05:18:32|27026.59
05:18:33|27026.59
05:18:34|27023.88
05:18:35|27023.88
05:18:36|27023.88
05:18:37|27023.88
05:18:38|27023.88
05:18:39|27023.88
05:18:40|27023.88
05:18:41|27023.88
05:18:42|27023.88
05:18:43|27023.88
05:18:44|27023.88
05:18:45|27023.88
05:18:46|27023.88
05:18:47|27023.88
05:18:48|27023.88
05:18:49|27023.88
05:18:50|27023.88
05:18:51|27023.88
05:18:53|27023.88
05:18:54|27023.88
05:18:55|27023.88
05:18:57|27023.88
05:18:58|27023.88
05:18:58|27023.88
05:19:00|27023.88
05:19:01|27023.81
05:19:02|27023.81
05:19:04|27023.81
05:19:05|27023.81
05:19:05|27023.81
05:19:06|27023.81
05:19:07|27023.81
05:19:09|27023.81
05:19:10|27023.81
05:19:12|27023.81
05:19:13|27023.81
05:19:13|27023.81
05:19:15|27023.81
05:19:16|27023.81
05:19:17|27023.81
05:19:18|27023.81
05:19:19|27023.81
05:19:21|27023.81
05:19:22|27023.81
05:19:22|27023.81
05:19:23|27023.81
05:19:25|27023.81
05:19:26|27023.81
05:19:26|27023.81
05:19:28|27023.81
05:19:28|27023.81
05:19:30|27023.81
05:19:30|27023.81
05:19:31|27023.81
05:19:32|27023.81
05:19:33|27023.81
05:19:35|27023.81
05:19:36|27023.81
05:19:37|27023.81
05:19:37|27023.81
05:19:39|27023.81
05:19:39|27023.81
05:19:40|27023.81
05:19:42|27023.81
05:19:43|27023.81
05:19:43|27023.81
05:19:45|27023.81
05:19:45|27023.81
05:19:47|27023.81
05:19:48|27023.81
05:19:49|27023.81
05:19:49|27023.81
05:19:51|27023.81
05:19:52|27023.81
05:19:54|27023.81
05:19:55|27023.81
05:19:56|27023.81
05:19:57|27023.81
05:19:59|27023.81
05:20:00|27023.81
05:20:00|27023.81
05:20:02|27023.81
05:20:04|27023.81
05:20:05|27023.81
05:20:06|27023.81
05:20:07|27023.81
05:20:08|27023.81
05:20:09|27023.81
05:20:10|27027.79
05:20:11|27023.69
05:20:12|27022.02
05:20:13|27019.75
05:20:14|27019.75
05:20:15|27019.75
05:20:16|27019.75
05:20:17|27019.75
05:20:18|27019.75
05:20:19|27019.75
05:20:20|27019.75
05:20:21|27019.75
05:20:22|27019.75
05:20:23|27019.75
05:20:24|27019.75
05:20:25|27019.75
05:20:27|27019.75
05:20:28|27019.75
05:20:28|27019.75
05:20:29|27019.75
05:20:31|27019.75
05:20:32|27019.75
05:20:33|27019.75
05:20:34|27014.17
05:20:35|27014.26
05:20:35|27014.99
05:20:37|27014.99
05:20:38|27019.76
05:20:39|27019.76
05:20:39|27019.76
05:20:41|27019.76
05:20:42|27023.63
05:20:42|27023.63
05:20:43|27023.63
05:20:45|27023.63
05:20:45|27023.64
05:20:47|27023.64
05:20:48|27024.39
05:20:49|27023.74
05:20:50|27023.74
05:20:51|27023.74
05:20:52|27022.38
05:20:53|27022.38
05:20:55|27022.38
05:20:56|27022.38
05:20:58|27022.38
05:20:59|27022.38
05:21:00|27022.38
05:21:01|27022.38
05:21:02|27024.75
05:21:03|27023.4
05:21:04|27023.4
05:21:05|27023.4
05:21:06|27023.4
05:21:07|27017.11
05:21:08|27017.11
05:21:10|27021.18
05:21:10|27021.18
05:21:12|27021.18
05:21:12|27021.18
05:21:13|27021.18
05:21:15|27021.18
05:21:16|27021.18
05:21:17|27021.18
05:21:17|27021.18
05:21:18|27021.18
05:21:20|27021.18
05:21:20|27021.18
05:21:22|27021.18
05:21:22|27021.18
05:21:24|27021.18
05:21:25|27021.18
05:21:26|27020.16
05:21:26|27020.17
05:21:28|27020.17
05:21:29|27020.17
05:21:30|27020.17
05:21:31|27020.17
05:21:32|27020.17
05:21:33|27020.17
05:21:34|27020.17
05:21:35|27020.17
05:21:36|27020.17
05:21:38|27020.17
05:21:38|27020.17
05:21:39|27020.4
05:21:40|27020.4
05:21:41|27020.4
05:21:43|27020.4
05:21:43|27020.4
05:21:44|27020.4
05:21:45|27020.39
05:21:46|27020.39
05:21:48|27020.39
05:21:49|27020.39
05:21:50|27020.4
05:21:51|27020.4
05:21:52|27020.4
05:21:53|27020.4
05:21:53|27020.4
05:21:55|27020.4
05:21:56|27020.4
05:21:57|27020.4
05:21:58|27020.4
05:21:59|27020.4
05:22:00|27020.4
05:22:01|27022.6
05:22:02|27022.6
05:22:03|27022.6
05:22:04|27022.6
05:22:06|27022.6
05:22:06|27022.6
05:22:07|27022.6
05:22:08|27022.6
05:22:09|27022.6
05:22:10|27022.6
05:22:11|27022.6
05:22:12|27022.6
05:22:13|27022.6
05:22:14|27022.6
05:22:15|27022.6
05:22:16|27022.6
05:22:17|27022.6
05:22:18|27022.6
05:22:19|27022.6
05:22:20|27022.6
05:22:21|27022.6
05:22:22|27022.6
05:22:23|27022.6
05:22:24|27022.6
05:22:25|27022.6
05:22:27|27022.6
05:22:28|27022.6
05:22:29|27022.6
05:22:30|27022.6
05:22:31|27022.6
05:22:32|27022.6
05:22:33|27022.6
05:22:33|27022.6
05:22:35|27017.89
05:22:35|27017.89
05:22:37|27017.89
05:22:38|27017.89
05:22:39|27017.89
05:22:40|27017.89
05:22:41|27017.89
05:22:42|27017.89
05:22:43|27017.89
05:22:44|27017.89
05:22:45|27017.89
05:22:46|27017.89
05:22:47|27017.89
05:22:48|27017.89
05:22:49|27017.89
05:22:50|27017.89
05:22:51|27017.89
05:22:52|27017.89
05:22:53|27017.89
05:22:54|27017.89
05:22:56|27017.89
05:22:56|27020.13
05:22:57|27017.12
05:22:58|27017.02
05:22:59|27017.02
05:23:00|27017.02
05:23:01|27017.02
05:23:02|27016.47
05:23:04|27016.47
05:23:05|27016.47
05:23:06|27016.47
05:23:08|27019.38
05:23:08|27019.38
05:23:09|27019.38
05:23:10|27019.38
05:23:11|27019.38
05:23:12|27019.38
05:23:13|27019.38
05:23:15|27019.38
05:23:16|27019.38
05:23:17|27019.38
05:23:18|27019.38
05:23:19|27019.38
05:23:20|27019.38
05:23:21|27019.38
05:23:22|27019.38
05:23:23|27019.3
05:23:23|27019.3
05:23:25|27019.3
05:23:26|27019.3
05:23:27|27019.3
05:23:28|27019.3
05:23:29|27020.5
05:23:30|27020.5
05:23:31|27020.5
05:23:32|27020.5
05:23:33|27020.5
05:23:34|27020.5
05:23:35|27020.5
05:23:36|27020.5
05:23:37|27020.5
05:23:38|27020.51
05:23:39|27020.51
05:23:40|27020.51
05:23:41|27020.51
05:23:42|27022.69
05:23:43|27022.69
05:23:44|27022.69
05:23:45|27022.69
05:23:46|27022.69
05:23:47|27022.69
05:23:48|27022.69
05:23:49|27022.7
05:23:50|27022.7
05:23:51|27022.7
05:23:52|27022.7
05:23:54|27022.7
05:23:54|27022.7
05:23:55|27022.7
05:23:56|27022.7
05:23:58|27024.74
05:23:59|27024.74
05:24:00|27024.74
05:24:01|27024.74
05:24:03|27024.74
05:24:03|27024.74
05:24:04|27022.18
05:24:05|27022.18
05:24:06|27022.18
05:24:07|27022.18
05:24:08|27022.18
05:24:09|27022.18
05:24:10|27022.18
05:24:11|27022.18
05:24:12|27022.18
05:24:13|27022.18
05:24:14|27022.18
05:24:16|27024.71
05:24:16|27024.71
05:24:17|27024.71
05:24:18|27024.71
05:24:19|27024.71
05:24:20|27024.71
05:24:21|27024.71
05:24:22|27024.71
05:24:23|27024.71
05:24:24|27024.71
05:24:25|27024.71
05:24:26|27024.71
05:24:27|27024.71
05:24:29|27024.71
05:24:30|27024.71
05:24:31|27024.71
05:24:32|27024.71
05:24:33|27024.71
05:24:34|27024.71
05:24:35|27024.71
05:24:36|27024.71
05:24:37|27024.71
05:24:38|27024.71
05:24:39|27024.71
05:24:40|27024.71
05:24:41|27024.71
05:24:42|27024.71
05:24:43|27024.71
05:24:45|27024.71
05:24:46|27024.71
05:24:47|27024.71
05:24:47|27024.71
05:24:49|27024.71
05:24:50|27024.71
05:24:50|27024.71
05:24:51|27024.71
05:24:52|27024.71
05:24:54|27024.74
05:24:55|27024.74
05:24:56|27024.74
05:24:58|27024.74
05:24:58|27024.75
05:24:59|27024.75
05:25:01|27024.75
05:25:02|27024.75
05:25:04|27024.75
05:25:05|27024.75
05:25:05|27024.75
05:25:06|27028.21
05:25:08|27026.66
05:25:09|27026.65
05:25:09|27026.65
05:25:11|27026.65
05:25:11|27023.79
05:25:12|27023.79
05:25:13|27023.79
05:25:14|27023.79
05:25:16|27023.79
05:25:17|27023.79
05:25:17|27023.79
05:25:18|27023.79
05:25:20|27023.79
05:25:20|27023.79
05:25:21|27025.15
05:25:22|27025.15
05:25:24|27025.15
05:25:25|27025.15
05:25:26|27025.15
05:25:27|27025.15
05:25:27|27025.15
05:25:29|27025.15
05:25:29|27025.15
05:25:31|27025.15
05:25:31|27025.15
05:25:33|27025.15
05:25:33|27025.15
05:25:34|27025.15
05:25:35|27025.15
05:25:37|27025.15
05:25:38|27025.15
05:25:38|27025.15
05:25:40|27025.15
05:25:41|27025.15
05:25:41|27025.15
05:25:42|27025.15
05:25:43|27025.15
05:25:44|27025.15
05:25:45|27025.15
05:25:47|27025.15
05:25:48|27025.15
05:25:48|27025.15
05:25:50|27025.15
05:25:50|27025.15
05:25:51|27025.15
05:25:52|27025.15
05:25:53|27025.15
05:25:54|27026.14
05:25:55|27026.14
05:25:56|27026.14
05:25:58|27026.14
05:26:00|27026.14
05:26:01|27026.14
05:26:02|27026.14
05:26:03|27026.14
05:26:04|27026.14
05:26:04|27026.14
05:26:06|27026.14
05:26:07|27025.94
05:26:09|27025.94
05:26:09|27025.94
05:26:10|27025.94
05:26:11|27025.94
05:26:12|27025.94
05:26:13|27025.94
05:26:14|27025.94
05:26:15|27025.94
05:26:16|27025.94
05:26:17|27025.94
05:26:18|27025.94
05:26:19|27025.94
05:26:20|27025.94
05:26:21|27025.94
05:26:23|27025.94
05:26:23|27025.94
05:26:24|27025.27
05:26:25|27025.26
05:26:26|27025.26
05:26:27|27025.26
05:26:28|27025.26
05:26:29|27025.26
05:26:31|27025.22
05:26:32|27025.22
05:26:33|27020.83
05:26:34|27016.74
05:26:35|27012.05
05:26:36|27012.05
05:26:37|27012.05
05:26:38|27012.05
05:26:39|27012.05
05:26:40|27012.05
05:26:41|27012.05
05:26:42|27012.05
05:26:42|27012.05
05:26:45|27012.05
05:26:45|27012.05
05:26:46|27012.05
05:26:47|27012.05
05:26:48|27012.05
05:26:49|27012.05
05:26:50|27012.05
05:26:51|27012.05
05:26:52|27012.05
05:26:53|27012.05
05:26:54|27012.05
05:26:55|27012.05
05:26:56|27012.05
05:26:57|27012.05
05:26:58|27012.62
05:27:00|27012.62
05:27:02|27012.62
05:27:03|27013.58
05:27:04|27013.58
05:27:06|27013.58
05:27:06|27013.58
05:27:07|27013.58
05:27:08|27013.58
05:27:09|27013.58
05:27:10|27013.58
05:27:11|27013.58
05:27:13|27013.58
05:27:14|27013.58
05:27:15|27013.58
05:27:15|27013.58
05:27:16|27013.58
05:27:18|27013.58
05:27:19|27013.58
05:27:19|27013.58
05:27:21|27013.58
05:27:22|27013.58
05:27:24|27013.58
05:27:24|27013.58
05:27:25|27013.58
05:27:26|27013.58
05:27:27|27013.58
05:27:28|27021.27
05:27:29|27021.27
05:27:30|27021.27
05:27:31|27021.27
05:27:33|27021.27
05:27:34|27021.27
05:27:35|27021.27
05:27:36|27021.27
05:27:36|27021.27
05:27:38|27021.27
05:27:39|27020.81
05:27:40|27020.81
05:27:41|27020.81
05:27:42|27020.81
05:27:43|27020.81
05:27:44|27020.81
05:27:45|27020.81
05:27:46|27020.81
05:27:47|27020.81
05:27:48|27020.81
05:27:49|27020.81
05:27:50|27020.81
05:27:51|27020.81
05:27:52|27020.81
05:27:53|27020.81
05:27:54|27020.81
05:27:55|27020.81
05:27:56|27019.38
05:27:57|27028.29
05:27:58|27028.29
05:28:00|27028.29
05:28:01|27028.29
05:28:03|27028.29
05:28:04|27028.29
05:28:05|27026.62
05:28:07|27026.62
05:28:09|27026.62
05:28:09|27026.62
05:28:10|27026.62
05:28:11|27026.62
05:28:12|27033.91
05:28:13|27033.91
05:28:14|27038.77
05:28:15|27038.77
05:28:16|27038.77
05:28:17|27038.77
05:28:18|27038.77
05:28:19|27037.57
05:28:20|27037.57
05:28:21|27037.57
05:28:22|27037.57
05:28:23|27037.57
05:28:24|27037.57
05:28:25|27037.57
05:28:26|27037.57
05:28:27|27037.57
05:28:28|27037.57
05:28:29|27037.57
05:28:30|27037.57
05:28:31|27037.57
05:28:33|27037.57
05:28:33|27037.57
05:28:34|27037.57
05:28:36|27037.57
05:28:36|27037.57
05:28:38|27037.57
05:28:38|27037.57
05:28:39|27037.57
05:28:41|27037.57
05:28:42|27037.57
05:28:43|27037.57
05:28:43|27037.57
05:28:45|27037.57
05:28:46|27039.64
05:28:47|27039.64
05:28:47|27039.64
05:28:49|27039.64
05:28:50|27039.64
05:28:50|27040.97
05:28:51|27040.97
05:28:53|27040.97
05:28:53|27040.97
05:28:54|27040.97
05:28:55|27040.97
05:28:57|27040.97
05:28:58|27040.97
05:28:58|27040.97
05:28:59|27043.77
05:29:01|27046.09
05:29:02|27046.09
05:29:03|27046.09
05:29:04|27046.09
05:29:06|27046.09
05:29:07|27046.09
05:29:08|27036.66
05:29:09|27036.66
05:29:10|27031.41
05:29:11|27031.41
05:29:12|27031.41
05:29:13|27031.41
05:29:14|27032.87
05:29:15|27029.73
05:29:16|27029.73
05:29:17|27029.73
05:29:18|27029.73
05:29:19|27029.73
05:29:20|27032.83
05:29:21|27032.83
05:29:22|27032.83
05:29:23|27032.83
05:29:24|27032.83
05:29:25|27032.83
05:29:26|27032.83
05:29:27|27037.5
05:29:28|27037.5
05:29:29|27037.5
05:29:30|27037.5
05:29:32|27037.5
05:29:33|27037.5
05:29:34|27037.5
05:29:35|27037.5
05:29:36|27037.5
05:29:36|27038.11
05:29:38|27036.16
05:29:39|27036.16
05:29:41|27036.16
05:29:41|27036.16
05:29:43|27036.16
05:29:44|27036.16
05:29:45|27036.16
05:29:46|27036.16
05:29:47|27036.16
05:29:48|27036.16
05:29:50|27036.16
05:29:50|27036.16
05:29:51|27036.16
05:29:52|27036.16
05:29:53|27036.16
05:29:54|27036.16
05:29:55|27036.16
05:29:56|27036.16
05:29:57|27036.16
05:29:58|27036.16
05:30:00|27036.16
05:30:00|27036.16
05:30:02|27036.16
05:30:04|27036.16
05:30:05|27036.16
05:30:05|27036.16
05:30:06|27036.1
05:30:07|27036.1
05:30:08|27032.48
05:30:09|27032.48
05:30:11|27031.13
05:30:12|27031.13
05:30:13|27027.68
05:30:14|27030.03
05:30:15|27030.03
05:30:16|27030.03
05:30:17|27030.03
05:30:18|27030.03
05:30:19|27030.03
05:30:20|27030.03
05:30:21|27030.03
05:30:21|27030.03
05:30:23|27030.03
05:30:24|27030.03
05:30:25|27030.03
05:30:26|27030.03
05:30:27|27030.03
05:30:28|27030.03
05:30:29|27030.03
05:30:30|27030.03
05:30:31|27030.03
05:30:32|27029.48
05:30:33|27029.48
05:30:33|27029.48
05:30:35|27029.48
05:30:36|27029.48
05:30:37|27029.48
05:30:38|27029.48
05:30:39|27029.48
05:30:40|27029.48
05:30:41|27029.48
05:30:42|27029.48
05:30:43|27029.48
05:30:43|27029.48
05:30:45|27029.48
05:30:46|27029.48
05:30:47|27029.48
05:30:48|27029.48
05:30:49|27029.48
05:30:50|27029.48
05:30:50|27029.48
05:30:52|27029.48
05:30:53|27029.48
05:30:54|27029.48
05:30:55|27029.48
05:30:56|27029.48
05:30:57|27029.48
05:30:58|27029.48
05:30:59|27029.48
05:31:00|27029.48
05:31:02|27029.48
05:31:03|27029.48
05:31:04|27029.48
05:31:05|27029.48
05:31:07|27029.48
05:31:08|27029.48
05:31:09|27029.48
05:31:10|27029.48
05:31:11|27029.48
05:31:12|27029.48
05:31:13|27029.48
05:31:14|27029.48
05:31:15|27029.48
05:31:16|27029.48
05:31:17|27029.48
05:31:18|27029.48
05:31:20|27029.48
05:31:20|27029.48
05:31:21|27029.48
05:31:22|27029.48
05:31:23|27033.58
05:31:25|27033.58
05:31:25|27033.58
05:31:27|27033.57
05:31:28|27033.57
05:31:29|27033.57
05:31:30|27033.57
05:31:30|27032.09
05:31:32|27032.09
05:31:33|27032.09
05:31:34|27032.09
05:31:35|27032.09
05:31:36|27032.09
05:31:37|27032.09
05:31:38|27032.09
05:31:39|27032.09
05:31:40|27032.09
05:31:41|27032.09
05:31:42|27032.09
05:31:43|27032.09
05:31:43|27032.09
05:31:44|27032.09
05:31:45|27032.09
05:31:46|27032.09
05:31:48|27032.09
05:31:49|27032.09
05:31:50|27032.09
05:31:51|27032.09
05:31:52|27032.09
05:31:53|27032.09
05:31:54|27032.09
05:31:55|27032.09
05:31:55|27032.09
05:31:57|27032.09
05:31:58|27032.09
05:31:59|27032.09
05:32:00|27032.09
05:32:01|27031.3
05:32:02|27031.3
05:32:02|27031.3
05:32:05|27031.3
05:32:06|27031.3
05:32:07|27031.3
05:32:08|27031.3
05:32:09|27031.3
05:32:10|27031.3
05:32:11|27031.3
05:32:12|27031.3
05:32:13|27031.3
05:32:14|27031.3
05:32:15|27031.3
05:32:16|27031.3
05:32:17|27031.3
05:32:18|27031.3
05:32:19|27031.34
05:32:20|27031.34
05:32:22|27031.34
05:32:22|27031.34
05:32:23|27031.34
05:32:24|27031.34
05:32:25|27031.34
05:32:26|27031.34
05:32:27|27031.34
05:32:28|27031.34
05:32:29|27031.34
05:32:30|27031.34
05:32:32|27031.33
05:32:32|27031.33
05:32:34|27031.33
05:32:35|27031.33
05:32:35|27031.33
05:32:37|27031.33
05:32:38|27028.91
05:32:39|27028.91
05:32:39|27028.91
05:32:40|27028.91
05:32:42|27028.91
05:32:43|27028.91
05:32:45|27028.91
05:32:46|27028.91
05:32:47|27028.91
05:32:47|27028.91
05:32:49|27028.91
05:32:49|27028.91
05:32:50|27028.91
05:32:52|27028.91
05:32:52|27028.91
05:32:54|27028.91
05:32:54|27028.91
05:32:55|27028.91
05:32:57|27028.91
05:32:58|27028.91
05:32:59|27028.91
05:33:00|27028.91
05:33:01|27028.91
05:33:01|27028.91
05:33:03|27028.91
05:33:03|27028.91
05:33:06|27028.91
05:33:06|27028.91
05:33:07|27028.91
05:33:08|27028.91
05:33:10|27028.91
05:33:11|27028.91
05:33:12|27028.91
05:33:13|27028.91
05:33:15|27028.91
05:33:16|27028.91
05:33:17|27028.91
05:33:18|27028.91
05:33:19|27028.91
05:33:20|27028.91
05:33:21|27028.91
05:33:22|27028.91
05:33:23|27028.91
05:33:24|27028.91
05:33:25|27028.91
05:33:27|27028.91
05:33:28|27028.91
05:33:29|27028.91
05:33:30|27028.91
05:33:30|27028.91
05:33:32|27028.91
05:33:32|27028.91
05:33:33|27028.91
05:33:35|27028.91
05:33:37|27028.91
05:33:37|27028.91
05:33:38|27028.91
05:33:39|27028.91
05:33:40|27028.91
05:33:41|27028.91
05:33:42|27028.91
05:33:44|27028.91
05:33:45|27028.91
05:33:46|27028.91
05:33:47|27028.91
05:33:48|27028.91
05:33:49|27028.91
05:33:50|27028.91
05:33:51|27043.81
05:33:52|27049.11
05:33:52|27054.29
05:33:54|27054.29
05:33:55|27054.29
05:33:56|27052.43
05:33:57|27049.57
05:33:58|27049.57
05:33:59|27049.57
05:34:01|27049.57
05:34:01|27049.57
05:34:02|27049.57
05:34:03|27049.57
05:34:04|27049.57
05:34:06|27049.57
05:34:07|27049.57
05:34:08|27049.57
05:34:09|27049.57
05:34:10|27049.57
05:34:12|27049.57
05:34:12|27049.57
05:34:13|27049.57
05:34:14|27049.57
05:34:15|27049.57
05:34:17|27049.57
05:34:18|27049.57
05:34:19|27049.57
05:34:20|27053.32
05:34:21|27053.32
05:34:21|27053.32
05:34:23|27053.32
05:34:24|27053.32
05:34:25|27053.32
05:34:26|27053.32
05:34:27|27053.32
05:34:28|27053.32
05:34:29|27053.32
05:34:30|27053.32
05:34:31|27053.32
05:34:32|27053.32
05:34:33|27053.32
05:34:34|27053.32
05:34:34|27053.32
05:34:36|27053.32
05:34:37|27050.3
05:34:38|27050.3
05:34:39|27050.3
05:34:40|27050.3
05:34:41|27050.3
05:34:42|27050.3
05:34:43|27050.3
05:34:44|27050.3
05:34:45|27050.3
05:34:46|27050.3
05:34:47|27050.3
05:34:48|27050.3
05:34:50|27050.3
05:34:50|27050.3
05:34:52|27050.3
05:34:53|27050.3
05:34:53|27050.3
05:34:54|27050.3
05:34:56|27050.3
05:34:57|27050.3
05:34:57|27050.3
05:34:58|27050.3
05:34:59|27050.3
05:35:00|27050.3
05:35:01|27050.3
05:35:03|27050.3
05:35:04|27046.
05:35:05|27046.
05:35:06|27046.
05:35:08|27041.83
05:35:09|27041.83
05:35:11|27041.83
05:35:11|27041.83
05:35:13|27041.83
05:35:14|27041.83
05:35:15|27041.83
05:35:15|27041.83
05:35:17|27041.83
05:35:18|27041.83
05:35:19|27041.83
05:35:20|27041.83
05:35:21|27041.83
05:35:22|27041.83
05:35:23|27041.83
05:35:24|27041.83
05:35:25|27041.83
05:35:26|27041.83
05:35:27|27041.83
05:35:28|27041.83
05:35:29|27041.83
05:35:30|27041.83
05:35:32|27041.83
05:35:32|27038.08
05:35:33|27038.08
05:35:34|27038.08
05:35:35|27038.08
05:35:37|27038.08
05:35:37|27038.08
05:35:38|27038.08
05:35:40|27038.08
05:35:40|27038.08
05:35:41|27038.08
05:35:43|27038.08
05:35:43|27038.08
05:35:45|27038.08
05:35:46|27038.08
05:35:46|27038.08
05:35:47|27038.08
05:35:48|27038.08
05:35:49|27038.08
05:35:50|27038.08
05:35:52|27038.08
05:35:52|27038.08
05:35:54|27038.08
05:35:55|27038.08
05:35:56|27038.08
05:35:57|27038.08
05:35:58|27038.08
05:35:59|27038.08
05:36:00|27038.08
05:36:01|27038.08
05:36:02|27038.08
05:36:03|27038.08
05:36:03|27038.08
05:36:05|27038.08
05:36:06|27038.08
05:36:07|27038.08
05:36:09|27038.08
05:36:09|27038.08
05:36:11|27038.08
05:36:13|27038.08
05:36:13|27038.08
05:36:15|27033.5
05:36:16|27033.5
05:36:17|27033.5
05:36:18|27033.5
05:36:19|27033.5
05:36:20|27033.5
05:36:21|27033.5
05:36:23|27033.79
05:36:23|27033.79
05:36:24|27033.79
05:36:25|27033.79
05:36:27|27033.79
05:36:27|27033.79
05:36:28|27033.79
05:36:29|27033.79
05:36:30|27033.79
05:36:31|27033.79
05:36:32|27033.79
05:36:33|27033.79
05:36:35|27033.79
05:36:36|27033.79
05:36:37|27033.79
05:36:38|27033.79
05:36:39|27033.79
05:36:40|27033.79
05:36:41|27033.79
05:36:42|27033.79
05:36:43|27033.79
05:36:44|27033.79
05:36:45|27033.79
05:36:46|27032.62
05:36:47|27032.62
05:36:48|27032.62
05:36:49|27032.62
05:36:50|27032.62
05:36:51|27032.62
05:36:52|27032.62
05:36:53|27032.62
05:36:54|27032.62
05:36:54|27032.63
05:36:56|27032.63
05:36:57|27032.63
05:36:58|27032.63
05:36:58|27032.63
05:37:00|27033.45
05:37:01|27033.45
05:37:02|27033.45
05:37:02|27033.45
05:37:04|27047.7
05:37:05|27047.7
05:37:05|27047.7
05:37:07|27047.7
05:37:08|27047.7
05:37:09|27047.7
05:37:10|27047.7
05:37:12|27047.7
05:37:13|27047.7
05:37:14|27047.7
05:37:15|27047.7
05:37:16|27047.7
05:37:17|27047.7
05:37:18|27047.7
05:37:20|27039.47
05:37:20|27039.47
05:37:21|27039.47
05:37:22|27039.47
05:37:23|27039.47
05:37:24|27039.47
05:37:26|27039.47
05:37:27|27038.88
05:37:27|27038.88
05:37:29|27038.88
05:37:30|27038.88
05:37:31|27038.88
05:37:32|27038.88
05:37:33|27038.88
05:37:34|27038.88
05:37:35|27038.88
05:37:36|27038.88
05:37:37|27038.88
05:37:38|27038.88
05:37:39|27038.88
05:37:40|27038.88
05:37:41|27038.88
05:37:42|27038.88
05:37:43|27038.88
05:37:44|27038.88
05:37:45|27038.88
05:37:46|27038.88
05:37:47|27038.88
05:37:48|27038.88
05:37:49|27038.88
05:37:50|27038.88
05:37:51|27038.88
05:37:52|27038.88
05:37:53|27038.88
05:37:54|27036.82
05:37:55|27036.82
05:37:56|27036.82
05:37:57|27036.82
05:37:58|27040.65
05:37:59|27040.65
05:38:00|27040.65
05:38:01|27040.65
05:38:02|27040.65
05:38:03|27040.65
05:38:04|27040.65
05:38:05|27040.65
05:38:06|27040.65
05:38:07|27040.65
05:38:08|27040.65
05:38:10|27040.65
05:38:11|27040.65
05:38:12|27040.65
05:38:14|27040.65
05:38:15|27040.65
05:38:15|27040.65
05:38:17|27040.65
05:38:18|27040.65
05:38:18|27040.65
05:38:19|27040.65
05:38:21|27040.65
05:38:22|27040.65
05:38:23|27045.52
05:38:24|27045.52
05:38:24|27045.52
05:38:26|27045.52
05:38:26|27045.52
05:38:28|27045.52
05:38:29|27045.52
05:38:30|27045.52
05:38:31|27045.52
05:38:32|27045.52
05:38:33|27045.52
05:38:34|27045.52
05:38:35|27045.52
05:38:36|27045.52
05:38:37|27045.52
05:38:38|27045.52
05:38:39|27045.52
05:38:40|27045.52
05:38:41|27045.52
05:38:43|27045.52
05:38:43|27045.52
05:38:44|27045.52
05:38:45|27045.52
05:38:46|27045.52
05:38:47|27045.52
05:38:48|27045.52
05:38:49|27045.52
05:38:50|27045.52
05:38:51|27045.52
05:38:52|27045.52
05:38:53|27045.52
05:38:55|27045.52
05:38:55|27045.52
05:38:56|27045.52
05:38:57|27045.52
05:38:59|27045.52
05:39:00|27045.52
05:39:01|27045.52
05:39:02|27045.52
05:39:03|27045.52
05:39:04|27045.52
05:39:05|27045.52
05:39:05|27045.52
05:39:07|27045.52
05:39:07|27045.52
05:39:08|27041.84
05:39:10|27035.09
05:39:12|27035.09
05:39:13|27035.09
05:39:13|27035.09
05:39:15|27035.09
05:39:17|27035.09
05:39:17|27035.09
05:39:18|27035.09
05:39:19|27035.09
05:39:22|27035.09
05:39:22|27035.08
05:39:23|27035.08
05:39:25|27035.08
05:39:26|27035.08
05:39:27|27035.08
05:39:27|27035.08
05:39:29|27034.33
05:39:29|27034.33
05:39:31|27034.33
05:39:32|27034.33
05:39:33|27034.33
05:39:34|27034.33
05:39:35|27034.33
05:39:35|27034.33
05:39:37|27034.33
05:39:38|27034.33
05:39:39|27034.33
05:39:39|27034.33
05:39:41|27035.35
05:39:42|27035.35
05:39:43|27035.35
05:39:44|27035.35
05:39:45|27035.35
05:39:46|27035.35
05:39:47|27035.35
05:39:48|27035.35
05:39:48|27034.35
05:39:49|27034.35
05:39:51|27034.35
05:39:52|27034.35
05:39:53|27034.35
05:39:53|27034.35
05:39:55|27034.35
05:39:55|27034.2
05:39:57|27034.2
05:39:58|27034.2
05:39:59|27034.2
05:40:00|27034.2
05:40:01|27034.2
05:40:02|27034.2
05:40:03|27034.2
05:40:04|27034.2
05:40:05|27034.2
05:40:06|27034.2
05:40:07|27034.2
05:40:08|27034.2
05:40:09|27032.74
05:40:10|27032.74
05:40:11|27032.74
05:40:13|27034.23
05:40:13|27034.23
05:40:15|27034.23
05:40:17|27034.23
05:40:17|27034.23
05:40:18|27034.23
05:40:19|27034.23
05:40:20|27034.23
05:40:21|27034.23
05:40:22|27034.23
05:40:24|27034.23
05:40:24|27034.23
05:40:26|27026.71
05:40:27|27026.71
05:40:28|27026.71
05:40:29|27026.71
05:40:30|27026.71
05:40:31|27026.71
05:40:32|27029.7
05:40:33|27029.7
05:40:34|27029.7
05:40:35|27029.7
05:40:36|27029.7
05:40:37|27029.7
05:40:38|27029.7
05:40:39|27028.8
05:40:40|27028.8
05:40:41|27028.8
05:40:42|27028.8
05:40:43|27027.57
05:40:44|27027.57
05:40:45|27029.11
05:40:46|27029.11
05:40:47|27029.11
05:40:48|27029.12
05:40:49|27029.12
05:40:50|27029.12
05:40:51|27029.12
05:40:52|27029.12
05:40:53|27029.12
05:40:54|27029.12
05:40:55|27029.12
05:40:56|27029.12
05:40:57|27029.12
05:40:58|27029.12
05:40:59|27029.12
05:41:00|27029.12
05:41:01|27030.27
05:41:02|27030.27
05:41:04|27030.27
05:41:04|27030.27
05:41:06|27030.27
05:41:06|27030.27
05:41:07|27030.27
05:41:08|27030.27
05:41:09|27030.27
05:41:10|27030.27
05:41:11|27030.27
05:41:13|27030.27
05:41:13|27030.27
05:41:14|27034.16
05:41:16|27034.16
05:41:17|27034.16
05:41:18|27034.16
05:41:19|27034.16
05:41:20|27034.16
05:41:21|27034.16
05:41:22|27034.16
05:41:23|27034.16
05:41:24|27034.16
05:41:25|27034.16
05:41:26|27034.16
05:41:27|27034.16
05:41:28|27034.16
05:41:29|27034.16
05:41:30|27034.16
05:41:31|27034.16
05:41:32|27034.16
05:41:33|27036.14
05:41:34|27036.14
05:41:35|27036.14
05:41:36|27036.14
05:41:37|27036.14
05:41:38|27036.14
05:41:40|27036.14
05:41:40|27034.18
05:41:41|27034.18
05:41:42|27034.18
05:41:43|27034.18
05:41:45|27034.18
05:41:45|27034.18
05:41:46|27034.18
05:41:47|27034.18
05:41:48|27034.18
05:41:50|27034.18
05:41:50|27034.18
05:41:51|27034.18
05:41:52|27034.18
05:41:53|27034.18
05:41:54|27034.18
05:41:55|27034.18
05:41:56|27034.18
05:41:57|27034.18
05:41:58|27034.18
05:41:59|27034.18
05:42:00|27034.18
05:42:01|27034.17
05:42:02|27034.17
05:42:03|27034.17
05:42:04|27034.17
05:42:06|27034.17
05:42:07|27034.17
05:42:08|27034.17
05:42:08|27034.18
05:42:09|27034.18
05:42:11|27034.18
05:42:12|27034.18
05:42:13|27034.18
05:42:15|27034.18
05:42:16|27034.18
05:42:18|27034.18
05:42:19|27033.86
05:42:20|27033.86
05:42:22|27033.86
05:42:23|27033.86
05:42:24|27024.39
05:42:25|27024.39
05:42:25|27024.39
05:42:27|27035.37
05:42:27|27054.43
05:42:29|27056.3
05:42:30|27056.3
05:42:31|27056.3
05:42:32|27061.
05:42:33|27061.01
05:42:33|27060.27
05:42:35|27060.27
05:42:36|27060.27
05:42:37|27060.27
05:42:38|27060.27
05:42:39|27060.27
05:42:40|27060.27
05:42:41|27060.27
05:42:42|27054.79
05:42:43|27054.79
05:42:44|27054.79
05:42:45|27054.79
05:42:46|27054.79
05:42:48|27054.79
05:42:49|27054.79
05:42:50|27054.79
05:42:50|27054.79
05:42:51|27054.79
05:42:52|27054.79
05:42:53|27054.79
05:42:55|27054.79
05:42:56|27054.79
05:42:56|27054.79
05:42:57|27054.79
05:42:58|27054.79
05:43:00|27054.79
05:43:01|27054.79
05:43:02|27054.79
05:43:03|27054.79
05:43:04|27054.79
05:43:05|27054.79
05:43:06|27054.79
05:43:07|27056.38
05:43:08|27056.38
05:43:09|27056.38
05:43:10|27056.38
05:43:11|27056.38
05:43:12|27056.38
05:43:13|27056.38
05:43:14|27056.38
05:43:16|27056.38
05:43:17|27056.38
05:43:17|27056.38
05:43:19|27049.64
05:43:20|27049.64
05:43:21|27049.64
05:43:22|27049.65
05:43:23|27049.65
05:43:24|27049.65
05:43:25|27049.65
05:43:27|27049.65
05:43:27|27049.65
05:43:29|27049.65
05:43:30|27053.73
05:43:32|27053.73
05:43:32|27053.73
05:43:34|27053.73
05:43:35|27053.73
05:43:36|27053.73
05:43:37|27053.73
05:43:38|27053.73
05:43:39|27053.73
05:43:41|27053.73
05:43:41|27053.73
05:43:42|27053.73
05:43:43|27053.73
05:43:44|27053.73
05:43:45|27053.73
05:43:46|27053.73
05:43:47|27053.73
05:43:48|27053.73
05:43:49|27053.73
05:43:50|27053.73
05:43:51|27053.73
05:43:52|27053.73
05:43:53|27053.73
05:43:55|27053.73
05:43:55|27057.05
05:43:56|27057.05
05:43:57|27057.05
05:43:58|27055.22
05:43:59|27055.2
05:44:00|27055.2
05:44:01|27055.2
05:44:02|27055.2
05:44:03|27055.2
05:44:05|27055.2
05:44:05|27055.2
05:44:06|27055.2
05:44:07|27055.2
05:44:08|27055.2
05:44:09|27055.2
05:44:10|27055.2
05:44:11|27055.2
05:44:12|27055.2
05:44:13|27055.2
05:44:14|27055.2
05:44:16|27055.2
05:44:17|27055.2
05:44:18|27046.23
05:44:20|27046.23
05:44:20|27046.23
05:44:22|27046.23
05:44:22|27046.23
05:44:23|27046.23
05:44:24|27046.23
05:44:25|27051.85
05:44:26|27051.85
05:44:27|27051.85
05:44:28|27051.85
05:44:29|27051.85
05:44:30|27051.85
05:44:31|27051.85
05:44:32|27051.85
05:44:33|27051.86
05:44:35|27047.62
05:44:36|27047.62
05:44:37|27047.62
05:44:38|27047.62
05:44:40|27047.62
05:44:41|27047.62
05:44:41|27047.62
05:44:43|27047.62
05:44:44|27049.04
05:44:44|27049.38
05:44:46|27049.38
05:44:47|27049.38
05:44:48|27049.38
05:44:48|27049.38
05:44:49|27049.38
05:44:51|27052.1
05:44:52|27052.1
05:44:53|27052.1
05:44:54|27052.1
05:44:55|27052.1
05:44:56|27052.1
05:44:57|27052.1
05:44:59|27052.1
05:44:59|27052.1
05:45:00|27052.1
05:45:01|27052.1
05:45:02|27052.1
05:45:03|27053.51
05:45:04|27056.56
05:45:05|27056.56
05:45:06|27056.56
05:45:07|27056.56
05:45:08|27056.56
05:45:09|27056.56
05:45:11|27056.56
05:45:12|27056.52
05:45:13|27056.52
05:45:14|27056.52
05:45:15|27056.52
05:45:16|27056.52
05:45:18|27056.52
05:45:18|27056.52
05:45:19|27056.47
05:45:21|27056.47
05:45:22|27056.47
05:45:24|27061.96
05:45:24|27061.96
05:45:25|27061.96
05:45:26|27061.96
05:45:27|27061.96
05:45:28|27061.96
05:45:29|27061.96
05:45:30|27061.96
05:45:31|27056.73
05:45:32|27056.73
05:45:33|27060.31
05:45:35|27060.31
05:45:36|27060.31
05:45:37|27058.11
05:45:37|27058.11
05:45:38|27058.11
05:45:40|27058.11
05:45:41|27058.11
05:45:42|27058.11
05:45:43|27058.11
05:45:44|27056.15
05:45:45|27056.15
05:45:46|27056.15
05:45:47|27056.15
05:45:48|27056.15
05:45:49|27056.15
05:45:50|27056.15
05:45:52|27056.15
05:45:52|27055.94
05:45:53|27055.94
05:45:55|27052.1
05:45:55|27050.7
05:45:57|27050.7
05:45:57|27050.7
05:45:59|27050.7
05:45:59|27050.7
05:46:01|27050.7
05:46:02|27050.7
05:46:03|27050.7
05:46:04|27050.7
05:46:04|27050.7
05:46:06|27050.7
05:46:07|27050.7
05:46:08|27050.7
05:46:09|27050.7
05:46:09|27050.7
05:46:11|27050.7
05:46:12|27052.43
05:46:13|27052.43
05:46:14|27052.43
05:46:15|27052.43
05:46:16|27052.43
05:46:17|27052.43
05:46:18|27052.43
05:46:19|27052.43
05:46:20|27052.43
05:46:22|27052.43
05:46:22|27052.43
05:46:23|27052.43
05:46:24|27052.43
05:46:25|27052.43
05:46:27|27052.43
05:46:28|27052.43
05:46:29|27052.43
05:46:30|27052.43
05:46:31|27052.43
05:46:32|27052.43
05:46:34|27052.43
05:46:35|27052.43
05:46:36|27052.43
05:46:37|27052.43
05:46:38|27052.43
05:46:39|27052.43
05:46:41|27052.43
05:46:42|27052.43
05:46:42|27052.43
05:46:43|27052.43
05:46:44|27052.43
05:46:46|27052.43
05:46:47|27055.46
05:46:48|27055.46
05:46:49|27055.46
05:46:50|27055.46
05:46:50|27055.46
05:46:52|27055.46
05:46:52|27055.46
05:46:54|27053.59
05:46:54|27053.59
05:46:55|27054.84
05:46:57|27054.84
05:46:58|27054.84
05:46:59|27054.9
05:46:59|27054.9
05:47:00|27054.9
05:47:01|27054.9
05:47:02|27054.9
05:47:03|27054.9
05:47:04|27054.9
05:47:05|27054.9
05:47:07|27054.9
05:47:08|27054.9
05:47:09|27054.9
05:47:09|27055.61
05:47:10|27055.61
05:47:12|27055.61
05:47:12|27055.61
05:47:14|27055.61
05:47:14|27055.61
05:47:16|27055.61
05:47:16|27055.61
05:47:18|27055.61
05:47:19|27055.61
05:47:21|27055.61
05:47:22|27053.9
05:47:24|27053.9
05:47:25|27053.9
05:47:25|27053.9
05:47:26|27053.9
05:47:27|27053.9
05:47:29|27053.9
05:47:31|27055.12
05:47:32|27055.12
05:47:33|27055.12
05:47:35|27055.12
05:47:36|27055.12
05:47:37|27055.12
05:47:38|27055.12
05:47:39|27055.12
05:47:40|27055.12
05:47:41|27055.12
05:47:42|27055.12
05:47:43|27055.12
05:47:44|27055.12
05:47:45|27055.12
05:47:46|27055.12
05:47:48|27055.12
05:47:48|27055.12
05:47:49|27055.12
05:47:51|27055.12
05:47:52|27055.12
05:47:53|27055.12
05:47:54|27055.12
05:47:55|27055.12
05:47:56|27055.12
05:47:57|27055.12
05:47:58|27055.12
05:47:59|27055.12
05:48:00|27055.12
05:48:01|27055.12
05:48:02|27055.12
05:48:03|27055.12
05:48:04|27055.12
05:48:05|27055.12
05:48:06|27055.12
05:48:07|27055.12
05:48:08|27055.12
05:48:09|27055.12
05:48:10|27055.12
05:48:11|27055.12
05:48:12|27055.12
05:48:13|27055.12
05:48:14|27055.12
05:48:15|27055.12
05:48:16|27055.12
05:48:17|27055.12
05:48:18|27055.12
05:48:19|27055.12
05:48:22|27055.12
05:48:24|27055.12
05:48:25|27055.12
05:48:27|27055.12
05:48:28|27055.12
05:48:29|27055.12
05:48:31|27055.12
05:48:31|27055.12
05:48:32|27055.12
05:48:33|27055.12
05:48:34|27055.12
05:48:35|27055.12
05:48:37|27055.12
05:48:37|27055.12
05:48:39|27055.12
05:48:40|27055.12
05:48:41|27055.12
05:48:42|27055.12
05:48:43|27055.12
05:48:45|27055.12
05:48:45|27055.12
05:48:46|27055.12
05:48:48|27055.45
05:48:48|27055.45
05:48:49|27055.45
05:48:50|27055.45
05:48:51|27055.45
05:48:53|27055.45
05:48:54|27055.45
05:48:55|27055.45
05:48:56|27055.45
05:48:57|27055.45
05:48:58|27055.45
05:48:59|27055.77
05:49:00|27057.7
05:49:01|27057.7
05:49:02|27057.7
05:49:02|27057.7
05:49:04|27057.7
05:49:05|27057.7
05:49:06|27057.7
05:49:07|27057.7
05:49:08|27057.7
05:49:08|27057.7
05:49:10|27057.7
05:49:11|27056.22
05:49:12|27056.22
05:49:13|27056.22
05:49:13|27056.22
05:49:15|27056.22
05:49:16|27056.22
05:49:17|27056.22
05:49:18|27056.22
05:49:19|27056.22
05:49:20|27056.22
05:49:22|27056.22
05:49:22|27056.22
05:49:24|27056.22
05:49:25|27056.22
05:49:27|27056.22
05:49:27|27056.22
05:49:28|27056.22
05:49:30|27056.22
05:49:30|27056.22
05:49:31|27056.22
05:49:32|27056.22
05:49:33|27056.22
05:49:35|27057.62
05:49:35|27057.62
05:49:37|27056.21
05:49:38|27054.
05:49:39|27054.
05:49:40|27054.
05:49:41|27054.
05:49:41|27054.
05:49:42|27054.
05:49:44|27054.
05:49:44|27054.
05:49:46|27054.
05:49:47|27054.
05:49:47|27054.
05:49:48|27054.
05:49:50|27054.
05:49:50|27054.
05:49:51|27054.
05:49:52|27055.56
05:49:53|27055.59
05:49:55|27055.59
05:49:56|27055.59
05:49:57|27055.59
05:49:57|27055.59
05:49:59|27055.59
05:49:59|27055.59
05:50:00|27055.59
05:50:02|27055.59
05:50:03|27055.59
05:50:03|27055.59
05:50:04|27055.59
05:50:05|27055.59
05:50:07|27055.59
05:50:07|27055.59
05:50:09|27055.59
05:50:09|27055.58
05:50:10|27055.58
05:50:11|27055.58
05:50:12|27055.58
05:50:14|27055.58
05:50:15|27055.58
05:50:16|27055.58
05:50:16|27055.58
05:50:18|27055.58
05:50:18|27055.58
05:50:19|27055.58
05:50:20|27055.58
05:50:22|27055.58
05:50:24|27055.58
05:50:25|27055.58
05:50:25|27055.58
05:50:27|27055.58
05:50:28|27055.58
05:50:28|27055.58
05:50:30|27055.58
05:50:31|27055.58
05:50:32|27055.58
05:50:33|27055.58
05:50:33|27055.58
05:50:35|27055.58
05:50:36|27055.58
05:50:36|27055.58
05:50:38|27055.58
05:50:38|27055.58
05:50:40|27055.58
05:50:40|27055.58
05:50:42|27055.58
05:50:42|27055.58
05:50:43|27055.58
05:50:44|27055.58
05:50:46|27055.58
05:50:47|27055.58
05:50:47|27055.58
05:50:49|27055.58
05:50:49|27055.58
05:50:51|27055.58
05:50:52|27055.58
05:50:53|27055.58
05:50:55|27055.58
05:50:55|27055.58
05:50:56|27055.58
05:50:57|27055.58
05:50:58|27054.95
05:50:59|27054.95
05:51:00|27054.95
05:51:01|27057.04
05:51:03|27057.04
05:51:03|27055.36
05:51:04|27055.36
05:51:05|27055.36
05:51:06|27055.36
05:51:07|27055.36
05:51:08|27053.99
05:51:10|27053.99
05:51:11|27053.99
05:51:12|27053.99
05:51:13|27053.99
05:51:14|27053.99
05:51:14|27053.99
05:51:16|27053.99
05:51:17|27053.99
05:51:18|27053.99
05:51:19|27053.99
05:51:20|27053.99
05:51:20|27053.99
05:51:21|27053.99
05:51:23|27053.99
05:51:25|27053.99
05:51:25|27053.99
05:51:27|27053.99
05:51:28|27053.99
05:51:29|27053.99
05:51:30|27053.99
05:51:32|27053.99
05:51:32|27053.72
05:51:33|27053.72
05:51:34|27053.72
05:51:35|27053.72
05:51:36|27053.72
05:51:37|27053.72
05:51:38|27053.72
05:51:39|27053.72
05:51:40|27053.72
05:51:41|27053.72
05:51:42|27053.72
05:51:43|27053.72
05:51:44|27053.72
05:51:46|27053.72
05:51:46|27053.72
05:51:47|27053.73
05:51:48|27053.73
05:51:49|27053.73
05:51:50|27053.73
05:51:51|27053.73
05:51:52|27053.73
05:51:53|27053.73
05:51:55|27053.73
05:51:56|27053.73
05:51:57|27053.73
05:51:58|27053.73
05:51:59|27053.73
05:52:00|27053.73
05:52:01|27053.73
05:52:02|27053.73
05:52:03|27053.73
05:52:04|27053.73
05:52:05|27053.73
05:52:06|27053.73
05:52:07|27053.73
05:52:08|27053.73
05:52:09|27053.73
05:52:10|27053.73
05:52:11|27053.73
05:52:12|27053.73
05:52:13|27053.73
05:52:14|27053.73
05:52:15|27053.73
05:52:16|27053.73
05:52:17|27053.73
05:52:18|27053.73
05:52:19|27053.73
05:52:20|27053.73
05:52:21|27042.56
05:52:22|27039.25
05:52:23|27039.25
05:52:25|27039.25
05:52:26|27039.25
05:52:28|27039.25
05:52:28|27039.25
05:52:29|27039.25
05:52:30|27042.34
05:52:31|27042.34
05:52:32|27043.14
05:52:33|27043.14
05:52:34|27042.34
05:52:36|27042.34
05:52:36|27042.34
05:52:37|27042.34
05:52:39|27042.34
05:52:40|27042.34
05:52:41|27042.34
05:52:42|27042.34
05:52:43|27042.34
05:52:44|27042.34
05:52:45|27042.34
05:52:46|27042.34
05:52:48|27042.34
05:52:49|27042.34
05:52:50|27042.34
05:52:51|27042.34
05:52:51|27042.34
05:52:53|27042.34
05:52:53|27042.34
05:52:55|27042.34
05:52:56|27042.34
05:52:56|27042.34
05:52:58|27042.34
05:52:59|27042.34
05:52:59|27042.34
05:53:00|27042.34
05:53:02|27042.34
05:53:03|27042.34
05:53:03|27042.34
05:53:05|27042.34
05:53:06|27042.34
05:53:07|27042.34
05:53:08|27043.14
05:53:09|27043.14
05:53:10|27043.14
05:53:11|27043.14
05:53:12|27043.14
05:53:13|27043.14
05:53:14|27043.14
05:53:15|27043.14
05:53:16|27043.14
05:53:17|27043.14
05:53:18|27043.14
05:53:19|27041.25
05:53:20|27041.25
05:53:21|27041.25
05:53:22|27041.25
05:53:23|27042.17
05:53:24|27042.17
05:53:26|27045.89
05:53:27|27045.23
05:53:28|27045.23
05:53:29|27045.23
05:53:30|27045.23
05:53:31|27045.23
05:53:32|27045.23
05:53:33|27045.23
05:53:34|27044.51
05:53:35|27044.51
05:53:36|27044.51
05:53:38|27044.51
05:53:39|27044.51
05:53:40|27044.51
05:53:41|27044.51
05:53:41|27044.51
05:53:42|27044.51
05:53:43|27044.51
05:53:44|27044.51
05:53:46|27044.51
05:53:46|27045.3
05:53:48|27048.23
05:53:48|27051.49
05:53:50|27052.7
05:53:51|27052.7
05:53:52|27052.7
05:53:53|27052.7
05:53:54|27052.7
05:53:54|27052.7
05:53:56|27052.7
05:53:56|27052.7
05:53:58|27052.7
05:53:59|27051.48
05:54:00|27051.48
05:54:01|27051.48
05:54:02|27051.48
05:54:03|27051.48
05:54:04|27051.48
05:54:05|27051.48
05:54:06|27051.48
05:54:07|27051.48
05:54:08|27051.48
05:54:09|27051.48
05:54:10|27051.48
05:54:11|27051.48
05:54:12|27051.48
05:54:13|27051.48
05:54:13|27051.48
05:54:15|27051.48
05:54:16|27051.48
05:54:17|27051.48
05:54:18|27051.48
05:54:18|27051.48
05:54:19|27051.48
05:54:20|27051.48
05:54:22|27051.48
05:54:23|27051.48
05:54:24|27051.47
05:54:25|27051.47
05:54:27|27051.47
05:54:28|27051.47
05:54:29|27051.47
05:54:31|27051.47
05:54:31|27051.47
05:54:32|27051.47
05:54:33|27051.47
05:54:34|27051.47
05:54:36|27051.47
05:54:36|27051.47
05:54:38|27051.47
05:54:39|27051.47
05:54:40|27051.47
05:54:41|27051.48
05:54:42|27049.53
05:54:43|27049.53
05:54:43|27049.53
05:54:45|27049.53
05:54:46|27049.53
05:54:47|27049.53
05:54:48|27049.53
05:54:49|27049.53
05:54:50|27049.53
05:54:51|27049.53
05:54:52|27049.53
05:54:52|27049.53
05:54:55|27049.53
05:54:55|27049.53
05:54:56|27049.53
05:54:57|27049.53
05:54:58|27049.53
05:54:59|27049.53
05:55:01|27049.53
05:55:01|27049.53
05:55:02|27049.53
05:55:03|27049.53
05:55:04|27049.53
05:55:06|27049.53
05:55:06|27049.53
05:55:07|27049.53
05:55:09|27049.53
05:55:09|27048.87
05:55:10|27048.87
05:55:11|27048.87
05:55:13|27048.87
05:55:13|27048.87
05:55:14|27046.58
05:55:15|27046.58
05:55:17|27046.58
05:55:17|27046.58
05:55:18|27046.58
05:55:19|27046.58
05:55:20|27046.58
05:55:22|27046.58
05:55:22|27046.58
05:55:24|27046.58
05:55:25|27046.58
05:55:25|27046.58
05:55:26|27046.58
05:55:28|27046.58
05:55:29|27046.58
05:55:31|27046.58
05:55:31|27046.58
05:55:33|27046.58
05:55:34|27046.58
05:55:36|27046.58
05:55:37|27046.58
05:55:38|27046.58
05:55:39|27046.58
05:55:40|27046.58
05:55:41|27046.58
05:55:43|27046.58
05:55:44|27046.58
05:55:45|27046.58
05:55:46|27046.58
05:55:47|27046.58
05:55:48|27046.58
05:55:49|27046.58
05:55:50|27046.58
05:55:51|27046.58
05:55:52|27046.58
05:55:53|27046.58
05:55:53|27046.58
05:55:56|27046.58
05:55:56|27046.58
05:55:57|27046.58
05:55:58|27046.58
05:55:59|27046.58
05:56:00|27046.58
05:56:01|27046.58
05:56:02|27046.58
05:56:03|27043.42
05:56:04|27043.42
05:56:05|27043.42
05:56:06|27043.42
05:56:07|27043.42
05:56:08|27043.42
05:56:09|27043.42
05:56:10|27043.42
05:56:11|27043.42
05:56:12|27043.42
05:56:13|27039.82
05:56:15|27033.64
05:56:16|27033.64
05:56:17|27033.64
05:56:19|27033.64
05:56:19|27033.64
05:56:20|27033.65
05:56:21|27033.65
05:56:22|27033.65
05:56:23|27033.65
05:56:24|27033.65
05:56:25|27033.65
05:56:26|27035.42
05:56:28|27035.42
05:56:30|27035.42
05:56:31|27035.42
05:56:32|27035.42
05:56:33|27035.52
05:56:34|27048.33
05:56:35|27048.33
05:56:36|27048.33
05:56:37|27056.97
05:56:38|27056.96
05:56:39|27056.96
05:56:40|27056.96
05:56:41|27056.96
05:56:43|27056.96
05:56:43|27056.96
05:56:45|27056.96
05:56:45|27056.96
05:56:47|27056.96
05:56:48|27056.96
05:56:49|27056.96
05:56:50|27056.96
05:56:50|27056.96
05:56:51|27056.96
05:56:53|27056.96
05:56:54|27056.96
05:56:55|27056.96
05:56:55|27056.96
05:56:57|27056.96
05:56:58|27056.96
05:56:58|27056.96
05:56:59|27056.96
05:57:01|27056.96
05:57:02|27056.96
05:57:03|27056.96
05:57:04|27056.96
05:57:04|27056.96
05:57:06|27056.96
05:57:07|27056.96
05:57:08|27056.96
05:57:09|27056.96
05:57:10|27056.96
05:57:10|27056.96
05:57:11|27048.69
05:57:13|27048.69
05:57:14|27048.69
05:57:14|27048.69
05:57:15|27048.69
05:57:17|27048.69
05:57:18|27048.69
05:57:18|27048.69
05:57:19|27048.69
05:57:20|27058.47
05:57:21|27062.33
05:57:23|27062.33
05:57:23|27062.33
05:57:24|27062.33
05:57:25|27062.33
05:57:27|27062.33
05:57:28|27062.33
05:57:28|27066.81
05:57:31|27066.81
05:57:32|27066.81
05:57:34|27062.45
05:57:34|27062.45
05:57:35|27062.45
05:57:36|27062.45
05:57:38|27062.45
05:57:40|27062.45
05:57:40|27054.45
05:57:41|27054.45
05:57:42|27054.45
05:57:43|27059.84
05:57:44|27059.84
05:57:46|27059.84
05:57:47|27059.84
05:57:48|27059.84
05:57:49|27059.84
05:57:50|27059.84
05:57:51|27059.84
05:57:51|27056.37
05:57:53|27056.37
05:57:54|27056.37
05:57:55|27056.37
05:57:56|27056.37
05:57:57|27056.37
05:57:58|27060.61
05:57:59|27060.61
05:57:59|27060.61
05:58:01|27060.61
05:58:02|27060.61
05:58:03|27060.6
05:58:04|27060.63
05:58:05|27060.63
05:58:06|27060.63
05:58:07|27060.63
05:58:08|27060.63
05:58:08|27054.68
05:58:10|27054.68
05:58:11|27054.68
05:58:12|27054.68
05:58:13|27054.68
05:58:13|27054.68
05:58:15|27054.68
05:58:16|27054.68
05:58:17|27054.68
05:58:18|27052.02
05:58:19|27052.02
05:58:20|27052.02
05:58:20|27052.06
05:58:22|27058.98
05:58:23|27058.98
05:58:24|27058.98
05:58:25|27058.98
05:58:26|27058.98
05:58:26|27058.98
05:58:28|27058.98
05:58:29|27058.98
05:58:31|27058.98
05:58:31|27058.98
05:58:33|27058.98
05:58:35|27058.98
05:58:35|27058.98
05:58:37|27058.98
05:58:38|27058.98
05:58:39|27058.98
05:58:40|27058.5
05:58:41|27058.5
05:58:43|27058.5
05:58:44|27058.5
05:58:45|27058.5
05:58:45|27058.5
05:58:47|27058.5
05:58:48|27058.5
05:58:49|27058.5
05:58:49|27058.5
05:58:51|27058.5
05:58:52|27058.5
05:58:52|27058.5
05:58:54|27058.5
05:58:55|27063.71
05:58:56|27063.71
05:58:56|27063.71
05:58:58|27063.71
05:58:58|27063.71
05:59:00|27063.71
05:59:01|27063.71
05:59:01|27063.71
05:59:03|27063.71
05:59:03|27061.45
05:59:04|27061.45
05:59:06|27067.68
05:59:07|27067.68
05:59:08|27066.09
05:59:09|27066.09
05:59:10|27066.09
05:59:11|27066.09
05:59:12|27066.09
05:59:13|27066.09
05:59:14|27066.09
05:59:15|27066.09
05:59:16|27066.09
05:59:17|27066.09
05:59:18|27067.97
05:59:19|27067.38
05:59:20|27067.38
05:59:21|27067.38
05:59:23|27067.38
05:59:24|27067.38
05:59:25|27073.7
05:59:26|27073.7
05:59:27|27073.7
05:59:28|27073.7
05:59:29|27073.7
05:59:30|27068.45
05:59:32|27065.37
05:59:33|27065.37
05:59:34|27065.37
05:59:36|27078.06
05:59:37|27078.06
05:59:38|27077.3
05:59:39|27079.42
05:59:40|27079.42
05:59:41|27079.42
05:59:42|27079.42
05:59:43|27079.88
05:59:44|27079.88
05:59:45|27080.84
05:59:46|27079.39
05:59:47|27079.39
05:59:48|27079.39
05:59:49|27087.78
05:59:50|27087.78
05:59:51|27084.08
05:59:52|27083.94
05:59:53|27083.94
05:59:54|27083.94
05:59:56|27083.94
05:59:57|27083.94
05:59:57|27083.94
05:59:59|27083.94
06:00:00|27083.94
06:00:00|27083.94
06:00:01|27083.94
06:00:02|27083.94
06:00:04|27083.94
06:00:04|27083.95
06:00:05|27083.95
06:00:07|27083.95
06:00:07|27083.95
06:00:09|27083.95
06:00:10|27083.95
06:00:10|27083.95
06:00:12|27083.95
06:00:13|27083.95
06:00:13|27083.95
06:00:15|27083.95
06:00:15|27083.95
06:00:17|27083.95
06:00:18|27083.95
06:00:19|27083.95
06:00:20|27083.95
06:00:21|27083.95
06:00:23|27083.95
06:00:23|27083.95
06:00:24|27086.2
06:00:25|27092.21
06:00:26|27088.87
06:00:28|27088.87
06:00:29|27088.87
06:00:29|27088.87
06:00:30|27088.31
06:00:32|27088.31
06:00:34|27088.31
06:00:35|27088.31
06:00:36|27088.31
06:00:37|27088.31
06:00:38|27088.31
06:00:39|27088.31
06:00:40|27088.31
06:00:41|27089.15
06:00:43|27087.69
06:00:44|27087.69
06:00:44|27087.69
06:00:46|27087.69
06:00:47|27087.69
06:00:48|27089.
06:00:49|27089.
06:00:50|27089.
06:00:51|27089.
06:00:53|27088.97
06:00:54|27088.97
06:00:55|27088.97
06:00:55|27088.97
06:00:57|27088.97
06:00:58|27088.97
06:00:59|27088.97
06:01:00|27088.97
06:01:01|27088.97
06:01:02|27088.97
06:01:03|27088.97
06:01:04|27088.97
06:01:05|27088.97
06:01:06|27088.11
06:01:07|27087.84
06:01:08|27075.42
06:01:09|27075.42
06:01:10|27075.42
06:01:11|27076.31
06:01:12|27076.31
06:01:13|27075.43
06:01:14|27076.86
06:01:15|27076.86
06:01:15|27083.92
06:01:17|27083.92
06:01:18|27081.09
06:01:19|27081.09
06:01:19|27081.09
06:01:21|27081.09
06:01:22|27081.09
06:01:23|27081.09
06:01:24|27083.37
06:01:25|27083.37
06:01:25|27083.37
06:01:27|27083.37
06:01:28|27083.37
06:01:29|27083.37
06:01:30|27083.37
06:01:31|27083.37
06:01:32|27083.37
06:01:34|27084.26
06:01:35|27084.26
06:01:36|27084.26
06:01:37|27084.26
06:01:38|27084.26
06:01:40|27084.26
06:01:40|27081.02
06:01:42|27081.02
06:01:43|27081.02
06:01:44|27081.02
06:01:46|27081.02
06:01:47|27081.02
06:01:48|27087.37
06:01:49|27093.51
06:01:50|27093.51
06:01:51|27093.51
06:01:52|27095.35
06:01:53|27095.35
06:01:54|27095.35
06:01:55|27095.35
06:01:56|27095.35
06:01:57|27093.79
06:01:58|27094.06
06:01:59|27094.06
06:02:01|27095.75
06:02:01|27096.33
06:02:02|27096.33
06:02:03|27096.85
06:02:04|27096.85
06:02:05|27097.61
06:02:06|27097.61
06:02:07|27097.61
06:02:09|27097.61
06:02:09|27097.61
06:02:10|27097.61
06:02:12|27097.62
06:02:13|27091.21
06:02:14|27084.08
06:02:15|27084.08
06:02:16|27083.58
06:02:17|27080.73
06:02:18|27080.73
06:02:19|27080.73
06:02:20|27080.73
06:02:21|27080.73
06:02:22|27080.73
06:02:23|27080.73
06:02:25|27080.73
06:02:26|27080.79
06:02:27|27081.31
06:02:28|27083.03
06:02:28|27083.03
06:02:29|27083.03
06:02:31|27083.03
06:02:32|27083.03
06:02:33|27083.03
06:02:34|27081.81
06:02:36|27081.81
06:02:37|27082.68
06:02:39|27082.68
06:02:40|27082.68
06:02:41|27082.68
06:02:42|27082.68
06:02:44|27082.68
06:02:44|27082.68
06:02:46|27082.6
06:02:46|27088.51
06:02:48|27088.43
06:02:49|27088.43
06:02:49|27088.43
06:02:51|27088.43
06:02:52|27088.43
06:02:52|27088.43
06:02:53|27090.59
06:02:55|27090.59
06:02:55|27090.59
06:02:57|27090.59
06:02:57|27090.59
06:02:59|27090.59
06:03:00|27090.59
06:03:01|27090.59
06:03:02|27090.59
06:03:03|27090.59
06:03:04|27090.59
06:03:05|27090.59
06:03:06|27090.59
06:03:07|27089.72
06:03:08|27089.72
06:03:09|27089.71
06:03:10|27089.71
06:03:11|27089.71
06:03:12|27089.71
06:03:13|27089.83
06:03:14|27089.83
06:03:15|27089.83
06:03:16|27089.83
06:03:17|27089.83
06:03:18|27084.23
06:03:19|27084.23
06:03:20|27084.23
06:03:21|27084.23
06:03:22|27084.23
06:03:23|27084.23
06:03:24|27084.23
06:03:26|27084.23
06:03:30|27084.23
06:03:30|27084.23
06:03:31|27084.23
06:03:32|27084.23
06:03:33|27084.23
06:03:34|27084.23
06:03:35|27084.23
06:03:37|27084.23
06:03:38|27084.23
06:03:38|27084.23
06:03:41|27084.23
06:03:42|27084.23
06:03:43|27084.23
06:03:44|27084.23
06:03:45|27084.23
06:03:46|27084.23
06:03:47|27084.23
06:03:48|27080.86
06:03:49|27084.18
06:03:50|27082.5
06:03:51|27082.5
06:03:52|27082.5
06:03:53|27082.5
06:03:54|27082.5
06:03:55|27082.5
06:03:57|27082.5
06:03:57|27082.5
06:03:58|27083.54
06:03:59|27082.18
06:04:00|27082.18
06:04:01|27082.18
06:04:02|27082.18
06:04:03|27080.39
06:04:04|27080.39
06:04:05|27080.39
06:04:06|27080.39
06:04:07|27080.39
06:04:08|27080.39
06:04:09|27080.39
06:04:10|27079.28
06:04:11|27079.28
06:04:12|27079.28
06:04:13|27079.28
06:04:14|27080.23
06:04:16|27080.23
06:04:17|27080.23
06:04:18|27080.23
06:04:19|27080.23
06:04:20|27079.13
06:04:22|27079.13
06:04:22|27079.13
06:04:23|27079.13
06:04:24|27079.13
06:04:25|27079.13
06:04:27|27079.13
06:04:27|27076.4
06:04:28|27076.4
06:04:29|27076.4
06:04:30|27076.4
06:04:32|27076.4
06:04:32|27076.4
06:04:33|27076.4
06:04:34|27076.4
06:04:36|27076.4
06:04:37|27076.41
06:04:38|27076.41
06:04:39|27076.41
06:04:40|27076.41
06:04:41|27076.41
06:04:42|27076.41
06:04:43|27076.41
06:04:44|27076.41
06:04:45|27076.41
06:04:46|27076.4
06:04:47|27074.36
06:04:48|27074.36
06:04:49|27074.36
06:04:51|27074.37
06:04:52|27074.37
06:04:53|27074.37
06:04:54|27074.37
06:04:55|27074.37
06:04:56|27077.57
06:04:57|27077.57
06:04:57|27077.57
06:04:58|27077.57
06:05:00|27077.57
06:05:01|27077.57
06:05:02|27077.57
06:05:03|27077.57
06:05:04|27077.57
06:05:05|27077.57
06:05:06|27077.57
06:05:07|27077.57
06:05:08|27074.78
06:05:09|27074.78
06:05:10|27074.78
06:05:11|27074.78
06:05:12|27074.78
06:05:13|27074.78
06:05:14|27074.78
06:05:15|27079.43
06:05:16|27079.43
06:05:17|27077.03
06:05:18|27077.03
06:05:19|27077.03
06:05:20|27077.03
06:05:21|27077.02
06:05:22|27077.02
06:05:23|27077.02
06:05:24|27077.02
06:05:25|27077.02
06:05:26|27077.02
06:05:27|27077.02
06:05:28|27077.02
06:05:29|27077.02
06:05:30|27077.02
06:05:31|27077.02
06:05:32|27077.02
06:05:33|27076.31
06:05:34|27076.31
06:05:35|27076.31
06:05:37|27076.32
06:05:38|27076.32
06:05:39|27076.32
06:05:40|27076.32
06:05:42|27076.34
06:05:43|27076.34
06:05:43|27076.34
06:05:45|27076.34
06:05:46|27076.34
06:05:47|27076.34
06:05:48|27076.34
06:05:49|27076.34
06:05:50|27076.34
06:05:51|27076.34
06:05:53|27076.34
06:05:54|27076.34
06:05:55|27076.34
06:05:55|27076.34
06:05:57|27076.33
06:05:57|27076.33
06:05:59|27076.34
06:05:59|27076.34
06:06:00|27076.34
06:06:02|27076.33
06:06:03|27075.8
06:06:03|27075.8
06:06:05|27075.8
06:06:06|27075.8
06:06:07|27075.8
06:06:08|27075.8
06:06:09|27075.8
06:06:10|27076.04
06:06:11|27076.04
06:06:11|27076.04
06:06:13|27076.04
06:06:14|27076.04
06:06:15|27076.04
06:06:16|27076.04
06:06:17|27076.04
06:06:18|27076.04
06:06:19|27076.04
06:06:20|27076.04
06:06:21|27076.04
06:06:22|27076.04
06:06:23|27076.04
06:06:24|27076.04
06:06:25|27076.04
06:06:26|27074.04
06:06:27|27074.04
06:06:28|27074.04
06:06:29|27074.04
06:06:30|27074.04
06:06:31|27074.04
06:06:32|27070.25
06:06:33|27070.67
06:06:34|27070.67
06:06:35|27070.66
06:06:37|27070.66
06:06:38|27070.66
06:06:39|27070.66
06:06:39|27070.66
06:06:41|27070.66
06:06:42|27069.26
06:06:43|27069.26
06:06:44|27069.26
06:06:45|27069.26
06:06:46|27069.26
06:06:47|27069.26
06:06:48|27069.26
06:06:49|27069.26
06:06:50|27069.23
06:06:52|27069.23
06:06:53|27069.23
06:06:54|27069.23
06:06:55|27069.23
06:06:56|27069.23
06:06:57|27069.23
06:06:59|27069.23
06:06:59|27069.23
06:07:00|27069.23
06:07:02|27069.23
06:07:02|27069.23
06:07:04|27069.23
06:07:05|27069.23
06:07:05|27069.23
06:07:07|27069.23
06:07:07|27069.23
06:07:08|27069.23
06:07:10|27069.23
06:07:11|27067.96
06:07:12|27062.99
06:07:12|27062.99
06:07:14|27062.99
06:07:15|27062.99
06:07:15|27062.99
06:07:16|27059.04
06:07:17|27058.9
06:07:18|27058.9
06:07:20|27058.9
06:07:21|27058.9
06:07:22|27058.9
06:07:22|27058.9
06:07:24|27058.9
06:07:25|27058.9
06:07:26|27057.68
06:07:27|27057.68
06:07:27|27057.68
06:07:29|27057.68
06:07:30|27057.68
06:07:31|27057.68
06:07:32|27057.68
06:07:33|27057.68
06:07:34|27057.68
06:07:34|27056.92
06:07:36|27056.92
06:07:37|27056.92
06:07:39|27056.92
06:07:40|27056.92
06:07:42|27056.92
06:07:42|27056.92
06:07:43|27056.92
06:07:45|27057.26
06:07:47|27057.26
06:07:47|27057.26
06:07:49|27057.26
06:07:50|27057.26
06:07:51|27057.26
06:07:52|27057.26
06:07:53|27057.26
06:07:54|27057.26
06:07:55|27057.26
06:07:55|27057.26
06:07:57|27057.26
06:07:58|27057.26
06:07:59|27058.47
06:08:00|27058.47
06:08:01|27058.47
06:08:01|27058.22
06:08:03|27058.22
06:08:04|27058.22
06:08:05|27058.22
06:08:06|27058.22
06:08:07|27058.22
06:08:08|27058.22
06:08:09|27058.22
06:08:10|27058.23
06:08:11|27058.23
06:08:12|27058.23
06:08:14|27058.23
06:08:14|27058.23
06:08:15|27059.04
06:08:16|27057.66
06:08:17|27057.66
06:08:18|27057.66
06:08:19|27057.66
06:08:20|27057.66
06:08:21|27057.66
06:08:22|27057.66
06:08:23|27057.66
06:08:24|27057.66
06:08:25|27057.66
06:08:26|27057.66
06:08:28|27057.66
06:08:29|27057.66
06:08:30|27057.66
06:08:31|27057.66
06:08:32|27057.66
06:08:33|27057.66
06:08:34|27057.66
06:08:35|27057.66
06:08:36|27057.66
06:08:37|27057.66
06:08:38|27057.66
06:08:40|27057.66
06:08:41|27057.66
06:08:43|27057.66
06:08:43|27057.66
06:08:45|27053.41
06:08:46|27053.4
06:08:46|27053.32
06:08:48|27053.32
06:08:48|27053.32
06:08:50|27053.31
06:08:51|27053.31
06:08:52|27053.31
06:08:53|27053.31
06:08:54|27053.27
06:08:55|27053.28
06:08:56|27053.27
06:08:58|27053.27
06:08:59|27053.27
06:09:00|27053.27
06:09:01|27053.27
06:09:02|27053.27
06:09:03|27053.27
06:09:03|27051.97
06:09:05|27051.97
06:09:07|27051.97
06:09:07|27051.97
06:09:09|27051.97
06:09:10|27051.97
06:09:11|27051.96
06:09:11|27051.97
06:09:13|27051.97
06:09:13|27051.97
06:09:14|27051.97
06:09:16|27051.97
06:09:16|27051.97
06:09:17|27051.97
06:09:18|27051.97
06:09:19|27051.97
06:09:22|27051.97
06:09:22|27051.97
06:09:23|27051.97
06:09:24|27051.97
06:09:25|27051.97
06:09:26|27051.97
06:09:27|27051.97
06:09:28|27051.97
06:09:29|27051.97
06:09:30|27051.97
06:09:32|27051.97
06:09:33|27051.97
06:09:34|27051.97
06:09:35|27051.96
06:09:35|27051.96
06:09:37|27051.96
06:09:38|27051.96
06:09:39|27051.96
06:09:41|27051.96
06:09:42|27051.96
06:09:43|27051.96
06:09:44|27051.96
06:09:45|27051.96
06:09:47|27051.97
06:09:48|27051.97
06:09:49|27051.97
06:09:50|27051.97
06:09:51|27051.97
06:09:52|27051.97
06:09:54|27051.97
06:09:54|27051.97
06:09:56|27051.97
06:09:56|27051.97
06:09:58|27052.23
06:09:59|27052.23
06:10:00|27052.23
06:10:01|27052.23
06:10:02|27052.23
06:10:03|27052.23
06:10:04|27052.23
06:10:05|27044.38
06:10:05|27044.38
06:10:07|27044.38
06:10:07|27044.38
06:10:09|27044.38
06:10:10|27044.38
06:10:11|27044.38
06:10:12|27044.38
06:10:12|27044.38
06:10:14|27044.38
06:10:15|27044.38
06:10:16|27044.38
06:10:17|27044.38
06:10:18|27044.38
06:10:19|27044.38
06:10:21|27044.38
06:10:21|27044.87
06:10:22|27044.87
06:10:23|27044.87
06:10:25|27044.87
06:10:25|27044.87
06:10:27|27044.87
06:10:27|27044.87
06:10:29|27044.87
06:10:30|27046.85
06:10:31|27046.85
06:10:32|27046.85
06:10:33|27046.85
06:10:34|27046.85
06:10:35|27046.85
06:10:36|27046.85
06:10:37|27046.85
06:10:38|27046.85
06:10:39|27046.85
06:10:40|27046.85
06:10:41|27046.85
06:10:43|27046.85
06:10:44|27046.85
06:10:44|27046.85
06:10:46|27046.85
06:10:47|27046.85
06:10:49|27046.85
06:10:50|27046.85
06:10:51|27046.85
06:10:52|27046.85
06:10:53|27046.85
06:10:54|27046.85
06:10:55|27046.85
06:10:56|27046.85
06:10:57|27046.85
06:10:58|27046.85
06:10:59|27046.85
06:11:00|27046.85
06:11:01|27046.85
06:11:02|27051.96
06:11:03|27051.96
06:11:04|27051.96
06:11:05|27051.96
06:11:06|27051.96
06:11:08|27051.96
06:11:09|27051.96
06:11:10|27051.96
06:11:11|27051.96
06:11:12|27051.96
06:11:12|27051.96
06:11:14|27051.96
06:11:14|27051.96
06:11:16|27051.96
06:11:16|27051.96
06:11:17|27051.96
06:11:18|27051.96
06:11:20|27051.96
06:11:21|27051.96
06:11:22|27051.96
06:11:23|27051.96
06:11:24|27051.96
06:11:24|27051.96
06:11:25|27051.96
06:11:26|27051.96
06:11:28|27051.96
06:11:29|27051.96
06:11:29|27051.96
06:11:30|27051.96
06:11:31|27051.96
06:11:32|27051.96
06:11:33|27051.96
06:11:35|27052.69
06:11:35|27052.69
06:11:37|27052.69
06:11:37|27052.69
06:11:38|27052.69
06:11:39|27052.69
06:11:41|27052.69
06:11:43|27052.69
06:11:43|27052.69
06:11:45|27052.69
06:11:47|27052.69
06:11:48|27052.69
06:11:49|27052.69
06:11:50|27052.69
06:11:51|27052.69
06:11:52|27052.69
06:11:53|27052.69
06:11:54|27052.69
06:11:54|27052.69
06:11:56|27052.69
06:11:58|27052.69
06:11:58|27052.69
06:11:59|27052.69
06:12:00|27052.69
06:12:01|27052.69
06:12:02|27052.69
06:12:03|27052.69
06:12:05|27052.69
06:12:06|27052.69
06:12:06|27052.69
06:12:07|27052.69
06:12:09|27052.69
06:12:09|27052.69
06:12:11|27052.69
06:12:11|27052.69
06:12:12|27052.69
06:12:14|27052.69
06:12:14|27052.69
06:12:15|27052.69
06:12:17|27052.69
06:12:18|27052.69
06:12:19|27052.7
06:12:21|27052.7
06:12:22|27052.7
06:12:22|27052.7
06:12:23|27051.95
06:12:24|27051.95
06:12:26|27045.93
06:12:27|27045.93
06:12:28|27045.93
06:12:29|27045.93
06:12:29|27045.93
06:12:31|27045.93
06:12:32|27045.93
06:12:33|27042.7
06:12:34|27042.7
06:12:35|27042.7
06:12:36|27042.7
06:12:37|27043.17
06:12:38|27039.54
06:12:39|27039.54
06:12:40|27039.54
06:12:41|27039.54
06:12:41|27039.54
06:12:44|27039.54
06:12:44|27039.94
06:12:45|27039.94
06:12:46|27039.94
06:12:47|27039.94
06:12:48|27039.94
06:12:50|27039.95
06:12:52|27039.94
06:12:52|27039.94
06:12:53|27039.95
06:12:54|27039.95
06:12:55|27040.85
06:12:56|27040.85
06:12:57|27040.85
06:12:58|27040.85
06:12:59|27040.85
06:13:00|27040.85
06:13:01|27040.85
06:13:03|27040.85
06:13:04|27043.53
06:13:05|27043.53
06:13:06|27043.53
06:13:07|27043.53
06:13:08|27043.53
06:13:08|27043.53
06:13:10|27043.53
06:13:11|27043.53
06:13:12|27043.53
06:13:12|27043.53
06:13:14|27043.53
06:13:15|27043.53
06:13:16|27043.53
06:13:16|27043.53
06:13:18|27043.53
06:13:19|27043.53
06:13:20|27043.53
06:13:21|27043.53
06:13:22|27043.52
06:13:23|27043.52
06:13:24|27043.52
06:13:25|27049.33
06:13:26|27049.33
06:13:27|27049.33
06:13:28|27049.33
06:13:28|27049.33
06:13:30|27049.34
06:13:31|27049.34
06:13:32|27049.34
06:13:33|27049.34
06:13:34|27049.34
06:13:35|27049.34
06:13:36|27049.34
06:13:36|27049.34
06:13:38|27049.34
06:13:39|27049.34
06:13:40|27049.34
06:13:41|27049.34
06:13:42|27049.34
06:13:43|27049.34
06:13:45|27049.34
06:13:46|27049.34
06:13:48|27049.34
06:13:48|27049.34
06:13:51|27049.34
06:13:52|27049.34
06:13:52|27049.34
06:13:53|27049.34
06:13:55|27049.34
06:13:56|27049.34
06:13:57|27049.34
06:13:58|27049.34
06:13:58|27049.34
06:14:00|27046.8
06:14:01|27046.8
06:14:02|27046.8
06:14:02|27046.8
06:14:04|27046.8
06:14:05|27046.8
06:14:06|27046.89
06:14:07|27046.89
06:14:07|27046.89
06:14:09|27046.89
06:14:10|27046.89
06:14:11|27046.89
06:14:12|27046.89
06:14:13|27045.43
06:14:14|27045.43
06:14:15|27045.42
06:14:16|27045.42
06:14:17|27045.42
06:14:18|27045.42
06:14:19|27045.42
06:14:20|27045.43
06:14:21|27045.43
06:14:22|27045.43
06:14:23|27045.43
06:14:24|27045.42
06:14:25|27045.42
06:14:26|27045.42
06:14:27|27045.42
06:14:28|27045.42
06:14:29|27045.42
06:14:30|27045.42
06:14:31|27049.63
06:14:32|27049.63
06:14:33|27049.63
06:14:34|27049.63
06:14:35|27049.63
06:14:36|27049.63
06:14:37|27049.63
06:14:38|27049.63
06:14:39|27049.63
06:14:40|27049.63
06:14:41|27049.63
06:14:42|27049.63
06:14:43|27049.63
06:14:44|27049.63
06:14:46|27050.
06:14:47|27050.
06:14:48|27050.
06:14:49|27050.
06:14:50|27050.
06:14:51|27050.
06:14:53|27050.
06:14:53|27050.
06:14:55|27050.
06:14:56|27050.
06:14:57|27050.
06:14:58|27050.
06:15:00|27050.
06:15:00|27050.
06:15:02|27050.
06:15:03|27050.52
06:15:04|27044.34
06:15:06|27044.34
06:15:06|27044.34
06:15:07|27044.34
06:15:08|27044.34
06:15:09|27044.34
06:15:10|27041.76
06:15:12|27041.76
06:15:12|27041.76
06:15:13|27041.76
06:15:14|27041.76
06:15:15|27041.77
06:15:17|27041.77
06:15:18|27041.77
06:15:20|27041.77
06:15:20|27041.77
06:15:21|27041.77
06:15:22|27041.77
06:15:23|27041.77
06:15:24|27041.77
06:15:25|27041.77
06:15:26|27041.77
06:15:28|27041.77
06:15:28|27041.77
06:15:29|27041.77
06:15:31|27041.77
06:15:32|27041.74
06:15:33|27041.74
06:15:34|27041.2
06:15:35|27041.2
06:15:35|27038.49
06:15:36|27038.49
06:15:37|27038.49
06:15:38|27038.16
06:15:39|27038.16
06:15:40|27038.16
06:15:42|27038.16
06:15:42|27038.16
06:15:45|27038.16
06:15:46|27038.16
06:15:47|27038.16
06:15:49|27036.63
06:15:49|27036.63
06:15:50|27036.63
06:15:52|27036.63
06:15:53|27036.63
06:15:54|27036.63
06:15:55|27036.63
06:15:56|27036.63
06:15:57|27041.77
06:15:57|27041.77
06:15:58|27041.77
06:16:00|27041.77
06:16:00|27041.77
06:16:02|27041.77
06:16:03|27041.77
06:16:04|27041.77
06:16:05|27041.77
06:16:06|27041.77
06:16:08|27041.77
06:16:08|27040.38
06:16:09|27040.38
06:16:10|27040.38
06:16:11|27040.38
06:16:12|27040.38
06:16:13|27040.38
06:16:14|27040.38
06:16:15|27040.38
06:16:16|27040.38
06:16:17|27040.38
06:16:19|27040.38
06:16:19|27037.34
06:16:21|27037.34
06:16:22|27037.34
06:16:23|27037.34
06:16:24|27037.34
06:16:25|27037.34
06:16:26|27037.34
06:16:27|27037.34
06:16:28|27037.41
06:16:29|27037.41
06:16:30|27037.41
06:16:31|27037.41
06:16:32|27037.41
06:16:33|27037.41
06:16:34|27037.41
06:16:35|27037.41
06:16:35|27037.41
06:16:37|27037.41
06:16:38|27034.11
06:16:39|27034.11
06:16:39|27034.11
06:16:41|27034.11
06:16:42|27034.11
06:16:42|27034.11
06:16:44|27034.11
06:16:45|27034.11
06:16:46|27034.11
06:16:48|27034.11
06:16:49|27034.11
06:16:49|27034.11
06:16:50|27034.11
06:16:51|27034.11
06:16:52|27034.11
06:16:53|27034.11
06:16:55|27034.11
06:16:56|27034.11
06:16:57|27034.11
06:16:59|27034.11
06:16:59|27034.11
06:17:02|27034.11
06:17:02|27034.11
06:17:04|27034.11
06:17:05|27034.11
06:17:06|27034.11
06:17:07|27034.11
06:17:08|27034.11
06:17:09|27034.11
06:17:10|27034.11
06:17:11|27034.11
06:17:12|27037.15
06:17:13|27037.15
06:17:15|27037.15
06:17:15|27037.15
06:17:17|27037.15
06:17:18|27037.15
06:17:18|27037.15
06:17:20|27037.15
06:17:21|27037.15
06:17:22|27037.15
06:17:23|27037.15
06:17:24|27037.15
06:17:25|27037.15
06:17:26|27037.15
06:17:27|27037.15
06:17:28|27037.15
06:17:29|27037.15
06:17:30|27037.15
06:17:31|27038.
06:17:32|27038.
06:17:33|27038.
06:17:34|27038.16
06:17:35|27035.97
06:17:36|27037.89
06:17:37|27037.89
06:17:38|27037.89
06:17:39|27037.89
06:17:40|27037.89
06:17:41|27037.89
06:17:42|27037.89
06:17:43|27037.89
06:17:44|27037.89
06:17:45|27037.89
06:17:46|27037.89
06:17:47|27037.89
06:17:48|27037.89
06:17:50|27037.67
06:17:51|27037.67
06:17:52|27037.67
06:17:53|27037.67
06:17:54|27037.67
06:17:55|27037.67
06:17:56|27037.67
06:17:57|27037.67
06:17:58|27037.67
06:17:59|27037.67
06:18:00|27037.67
06:18:01|27037.67
06:18:02|27037.67
06:18:03|27037.67
06:18:04|27037.67
06:18:05|27041.37
06:18:06|27041.37
06:18:07|27041.37
06:18:08|27041.37
06:18:09|27041.37
06:18:10|27041.37
06:18:11|27041.37
06:18:12|27041.37
06:18:14|27041.37
06:18:14|27041.37
06:18:15|27041.4
06:18:16|27041.4
06:18:18|27041.4
06:18:18|27041.4
06:18:20|27041.4
06:18:21|27041.4
06:18:21|27041.4
06:18:22|27041.4
06:18:24|27041.4
06:18:25|27041.41
06:18:25|27041.41
06:18:26|27041.41
06:18:27|27041.41
06:18:28|27041.41
06:18:30|27041.41
06:18:30|27041.41
06:18:31|27041.41
06:18:32|27041.41
06:18:34|27041.41
06:18:35|27038.02
06:18:35|27038.02
06:18:37|27038.02
06:18:38|27038.02
06:18:39|27038.02
06:18:40|27038.02
06:18:41|27038.02
06:18:42|27038.02
06:18:43|27038.02
06:18:44|27038.02
06:18:45|27038.02
06:18:46|27038.02
06:18:47|27038.02
06:18:48|27038.02
06:18:50|27038.02
06:18:51|27038.02
06:18:52|27038.02
06:18:53|27038.02
06:18:54|27038.02
06:18:55|27038.02
06:18:57|27038.02
06:18:58|27038.02
06:18:58|27038.02
06:18:59|27039.12
06:19:01|27039.12
06:19:02|27039.12
06:19:04|27038.88
06:19:04|27038.88
06:19:05|27038.88
06:19:06|27038.88
06:19:07|27038.88
06:19:09|27037.7
06:19:09|27038.02
06:19:10|27038.02
06:19:12|27032.27
06:19:13|27032.27
06:19:14|27032.27
06:19:15|27032.27
06:19:15|27029.92
06:19:16|27029.92
06:19:18|27029.92
06:19:19|27029.92
06:19:20|27029.92
06:19:21|27034.78
06:19:22|27034.78
06:19:23|27032.52
06:19:24|27032.52
06:19:25|27032.52
06:19:26|27032.52
06:19:27|27032.52
06:19:28|27032.52
06:19:29|27032.52
06:19:30|27032.52
06:19:31|27032.52
06:19:32|27033.3
06:19:33|27033.3
06:19:34|27033.3
06:19:35|27033.3
06:19:36|27033.3
06:19:37|27033.3
06:19:38|27033.3
06:19:40|27033.3
06:19:40|27033.3
06:19:41|27033.3
06:19:42|27033.3
06:19:43|27033.3
06:19:45|27033.3
06:19:45|27033.3
06:19:46|27033.3
06:19:47|27033.3
06:19:48|27033.3
06:19:49|27033.3
06:19:50|27033.3
06:19:51|27033.3
06:19:52|27033.3
06:19:53|27033.3
06:19:54|27033.3
06:19:55|27033.3
06:19:56|27033.3
06:19:57|27033.3
06:19:59|27025.58
06:20:00|27025.58
06:20:03|27025.58
06:20:04|27022.39
06:20:05|27026.16
06:20:07|27026.16
06:20:08|27026.16
06:20:09|27026.16
06:20:10|27026.16
06:20:11|27026.16
06:20:12|27026.16
06:20:13|27026.16
06:20:15|27027.5
06:20:15|27027.5
06:20:16|27027.5
06:20:18|27027.5
06:20:18|27027.5
06:20:19|27027.5
06:20:20|27027.5
06:20:21|27027.5
06:20:22|27027.5
06:20:23|27027.5
06:20:25|27027.5
06:20:26|27027.5
06:20:27|27027.5
06:20:27|27027.5
06:20:29|27027.5
06:20:30|27027.5
06:20:31|27027.5
06:20:31|27027.51
06:20:33|27029.37
06:20:33|27029.37
06:20:35|27029.37
06:20:35|27029.37
06:20:36|27030.14
06:20:38|27030.14
06:20:39|27030.14
06:20:39|27030.14
06:20:41|27030.14
06:20:41|27030.14
06:20:43|27030.14
06:20:43|27030.14
06:20:45|27030.14
06:20:45|27030.14
06:20:46|27030.14
06:20:47|27030.14
06:20:48|27031.67
06:20:49|27031.65
06:20:51|27031.65
06:20:53|27031.65
06:20:53|27031.65
06:20:55|27031.65
06:20:56|27031.65
06:20:57|27031.65
06:20:58|27031.65
06:20:59|27031.65
06:21:00|27029.4
06:21:01|27029.4
06:21:02|27029.4
06:21:03|27029.4
06:21:04|27029.4
06:21:05|27029.4
06:21:06|27029.4
06:21:07|27029.4
06:21:08|27029.97
06:21:09|27029.97
06:21:10|27029.97
06:21:11|27029.97
06:21:12|27029.97
06:21:13|27029.97
06:21:14|27029.97
06:21:15|27029.97
06:21:16|27029.97
06:21:17|27029.97
06:21:18|27029.97
06:21:19|27029.97
06:21:20|27029.97
06:21:21|27029.97
06:21:22|27029.97
06:21:23|27029.97
06:21:24|27030.65
06:21:25|27030.65
06:21:26|27030.65
06:21:28|27030.65
06:21:28|27030.65
06:21:29|27030.65
06:21:30|27030.65
06:21:31|27030.65
06:21:32|27030.65
06:21:33|27030.65
06:21:34|27030.65
06:21:35|27030.65
06:21:36|27030.65
06:21:37|27030.65
06:21:38|27030.65
06:21:39|27030.65
06:21:40|27030.65
06:21:41|27030.65
06:21:42|27030.65
06:21:44|27030.65
06:21:44|27030.65
06:21:45|27030.65
06:21:46|27030.65
06:21:47|27030.65
06:21:48|27030.65
06:21:49|27030.65
06:21:50|27028.15
06:21:52|27028.15
06:21:54|27028.15
06:21:55|27026.98
06:21:56|27026.98
06:21:58|27026.98
06:21:59|27026.89
06:22:00|27026.89
06:22:01|27026.89
06:22:02|27026.89
06:22:03|27026.89
06:22:04|27026.89
06:22:05|27036.81
06:22:06|27035.05
06:22:07|27035.05
06:22:07|27035.05
06:22:09|27035.05
06:22:10|27035.05
06:22:11|27031.27
06:22:12|27031.27
06:22:13|27031.27
06:22:14|27031.27
06:22:15|27031.27
06:22:16|27031.27
06:22:17|27031.27
06:22:18|27031.27
06:22:19|27031.26
06:22:20|27031.26
06:22:20|27031.26
06:22:22|27031.26
06:22:22|27031.26
06:22:24|27031.26
06:22:24|27031.26
06:22:26|27031.26
06:22:27|27031.26
06:22:28|27031.26
06:22:29|27031.26
06:22:30|27031.26
06:22:31|27031.26
06:22:32|27031.26
06:22:33|27031.26
06:22:34|27031.26
06:22:35|27031.26
06:22:36|27031.27
06:22:37|27031.27
06:22:38|27031.27
06:22:39|27031.27
06:22:40|27031.27
06:22:41|27031.27
06:22:42|27031.27
06:22:42|27031.27
06:22:44|27031.27
06:22:45|27031.27
06:22:46|27031.27
06:22:47|27031.27
06:22:48|27031.27
06:22:49|27029.9
06:22:50|27029.9
06:22:51|27029.9
06:22:51|27029.9
06:22:54|27029.9
06:22:54|27029.9
06:22:56|27029.9
06:22:58|27031.01
06:22:59|27031.01
06:23:00|27031.01
06:23:01|27031.01
06:23:01|27031.01
06:23:02|27031.01
06:23:04|27031.01
06:23:05|27031.01
06:23:05|27031.01
06:23:07|27031.01
06:23:08|27031.01
06:23:09|27031.01
06:23:09|27031.01
06:23:12|27031.01
06:23:13|27031.01
06:23:14|27031.01
06:23:15|27031.01
06:23:17|27031.01
06:23:17|27031.01
06:23:18|27033.23
06:23:19|27033.99
06:23:20|27035.8
06:23:21|27035.8
06:23:22|27035.61
06:23:23|27035.61
06:23:24|27035.61
06:23:25|27035.61
06:23:26|27035.61
06:23:28|27035.61
06:23:28|27035.61
06:23:29|27035.61
06:23:30|27035.61
06:23:31|27035.76
06:23:32|27035.76
06:23:33|27035.76
06:23:34|27035.76
06:23:35|27035.76
06:23:36|27035.76
06:23:37|27035.76
06:23:38|27035.76
06:23:39|27035.76
06:23:40|27035.79
06:23:41|27047.38
06:23:42|27047.38
06:23:43|27047.38
06:23:44|27047.38
06:23:45|27047.38
06:23:46|27044.52
06:23:47|27044.52
06:23:48|27044.52
06:23:49|27044.52
06:23:50|27044.52
06:23:52|27044.52
06:23:52|27044.52
06:23:54|27044.52
06:23:56|27044.52
06:23:56|27044.52
06:23:57|27044.52
06:23:59|27044.52
06:24:01|27043.17
06:24:01|27044.36
06:24:02|27043.16
06:24:03|27043.16
06:24:04|27043.16
06:24:05|27043.16
06:24:06|27043.16
06:24:07|27043.16
06:24:09|27043.16
06:24:10|27043.16
06:24:11|27034.51
06:24:12|27034.51
06:24:13|27034.51
06:24:14|27034.51
06:24:15|27034.51
06:24:16|27034.51
06:24:17|27034.51
06:24:18|27034.51
06:24:19|27034.51
06:24:20|27034.51
06:24:21|27034.51
06:24:22|27034.51
06:24:23|27034.51
06:24:24|27033.18
06:24:25|27033.18
06:24:26|27033.18
06:24:27|27033.18
06:24:28|27033.18
06:24:29|27033.18
06:24:30|27033.18
06:24:31|27033.18
06:24:33|27033.18
06:24:34|27033.18
06:24:35|27033.18
06:24:36|27033.18
06:24:36|27033.18
06:24:38|27033.18
06:24:39|27033.18
06:24:40|27033.18
06:24:41|27033.18
06:24:42|27033.18
06:24:44|27033.18
06:24:45|27033.18
06:24:45|27033.18
06:24:47|27033.18
06:24:47|27033.18
06:24:49|27033.18
06:24:49|27033.18
06:24:50|27033.18
06:24:52|27033.17
06:24:53|27033.17
06:24:53|27033.17
06:24:55|27033.18
06:24:57|27036.34
06:24:57|27036.34
06:24:59|27036.34
06:25:00|27036.34
06:25:00|27036.34
06:25:02|27036.34
06:25:03|27038.1
06:25:04|27038.1
06:25:05|27038.1
06:25:06|27038.1
06:25:07|27038.1
06:25:08|27038.1
06:25:09|27038.1
06:25:10|27038.1
06:25:11|27038.1
06:25:12|27038.1
06:25:13|27038.1
06:25:14|27038.1
06:25:15|27038.1
06:25:16|27038.1
06:25:17|27038.11
06:25:18|27038.11
06:25:20|27038.11
06:25:20|27038.13
06:25:21|27038.13
06:25:22|27038.13
06:25:23|27038.13
06:25:24|27038.13
06:25:25|27038.13
06:25:26|27038.13
06:25:27|27038.13
06:25:28|27038.13
06:25:29|27038.13
06:25:31|27038.13
06:25:31|27038.13
06:25:32|27038.13
06:25:33|27038.13
06:25:34|27038.13
06:25:35|27038.13
06:25:36|27038.13
06:25:37|27038.13
06:25:38|27038.13
06:25:39|27038.13
06:25:40|27038.13
06:25:41|27038.13
06:25:42|27038.13
06:25:43|27038.13
06:25:44|27038.13
06:25:45|27038.13
06:25:46|27038.13
06:25:47|27038.13
06:25:48|27038.13
06:25:49|27038.13
06:25:51|27038.13
06:25:51|27038.13
06:25:53|27038.13
06:25:54|27038.13
06:25:54|27038.13
06:25:57|27038.13
06:25:58|27038.13
06:25:59|27038.13
06:26:01|27038.13
06:26:01|27038.13
06:26:03|27038.13
06:26:04|27038.13
06:26:05|27039.47
06:26:05|27039.47
06:26:07|27039.47
06:26:08|27039.47
06:26:09|27039.47
06:26:11|27039.47
06:26:11|27039.47
06:26:12|27039.47
06:26:13|27039.47
06:26:14|27039.47
06:26:15|27039.47
06:26:16|27039.47
06:26:17|27039.47
06:26:18|27045.2
06:26:19|27050.19
06:26:20|27050.19
06:26:22|27050.19
06:26:22|27050.19
06:26:23|27050.19
06:26:24|27050.19
06:26:25|27050.19
06:26:27|27050.19
06:26:27|27050.19
06:26:28|27050.19
06:26:29|27050.19
06:26:30|27050.19
06:26:31|27050.19
06:26:32|27050.19
06:26:33|27050.18
06:26:34|27055.95
06:26:35|27055.95
06:26:37|27052.3
06:26:38|27048.91
06:26:38|27048.91
06:26:39|27048.91
06:26:40|27048.91
06:26:41|27048.91
06:26:43|27048.91
06:26:43|27048.91
06:26:44|27048.91
06:26:45|27048.91
06:26:46|27048.91
06:26:47|27048.91
06:26:49|27048.91
06:26:50|27048.91
06:26:50|27048.91
06:26:52|27048.91
06:26:52|27048.91
06:26:53|27048.91
06:26:55|27048.91
06:26:56|27048.91
06:26:57|27048.91
06:26:58|27039.07
06:26:59|27039.07
06:27:01|27039.07
06:27:01|27039.07
06:27:03|27042.61
06:27:04|27042.61
06:27:06|27042.61
06:27:06|27042.61
06:27:07|27042.61
06:27:08|27042.61
06:27:09|27042.61
06:27:11|27042.61
06:27:12|27042.61
06:27:12|27042.61
06:27:14|27042.61
06:27:14|27042.61
06:27:16|27042.61
06:27:17|27042.61
06:27:18|27042.61
06:27:19|27042.61
06:27:20|27038.13
06:27:21|27038.13
06:27:22|27038.13
06:27:23|27038.13
06:27:24|27038.13
06:27:25|27038.13
06:27:26|27038.13
06:27:27|27038.13
06:27:28|27038.13
06:27:29|27038.11
06:27:30|27038.11
06:27:31|27038.11
06:27:32|27038.11
06:27:33|27038.11
06:27:34|27038.11
06:27:35|27038.11
06:27:36|27038.11
06:27:37|27038.11
06:27:38|27038.11
06:27:39|27038.11
06:27:40|27038.11
06:27:41|27038.11
06:27:42|27038.11
06:27:43|27038.11
06:27:44|27038.11
06:27:45|27038.11
06:27:46|27038.11
06:27:47|27038.11
06:27:48|27038.11
06:27:49|27038.11
06:27:50|27038.11
06:27:51|27038.11
06:27:52|27038.11
06:27:53|27038.11
06:27:55|27038.11
06:27:55|27038.11
06:27:56|27038.11
06:27:58|27038.11
06:28:00|27038.11
06:28:01|27038.11
06:28:02|27038.11
06:28:03|27038.11
06:28:04|27035.02
06:28:06|27035.02
06:28:07|27035.02
06:28:08|27042.6
06:28:09|27042.6
06:28:09|27042.6
06:28:11|27042.6
06:28:11|27042.6
06:28:13|27042.6
06:28:14|27042.6
06:28:14|27042.6
06:28:15|27042.6
06:28:17|27042.6
06:28:18|27042.6
06:28:19|27042.6
06:28:20|27042.6
06:28:21|27042.6
06:28:22|27042.6
06:28:23|27042.6
06:28:24|27042.6
06:28:25|27042.6
06:28:26|27042.6
06:28:27|27042.6
06:28:28|27042.6
06:28:29|27042.6
06:28:30|27042.6
06:28:30|27042.6
06:28:32|27042.6
06:28:33|27042.6
06:28:34|27042.6
06:28:35|27042.6
06:28:36|27042.6
06:28:37|27042.6
06:28:38|27043.13
06:28:39|27043.13
06:28:40|27049.56
06:28:41|27049.56
06:28:42|27049.56
06:28:43|27049.56
06:28:44|27049.56
06:28:45|27049.56
06:28:46|27049.56
06:28:47|27049.56
06:28:48|27049.56
06:28:49|27049.56
06:28:50|27049.56
06:28:51|27049.56
06:28:52|27049.56
06:28:53|27049.56
06:28:54|27049.56
06:28:55|27049.56
06:28:56|27049.56
06:28:57|27049.56
06:28:58|27049.56
06:29:00|27049.56
06:29:02|27051.37
06:29:02|27049.57
06:29:03|27049.57
06:29:04|27049.57
06:29:06|27049.57
06:29:06|27049.57
06:29:07|27049.57
06:29:09|27049.57
06:29:10|27049.57
06:29:11|27049.57
06:29:12|27049.57
06:29:13|27049.57
06:29:14|27049.57
06:29:15|27045.17
06:29:16|27045.17
06:29:17|27045.17
06:29:18|27045.17
06:29:19|27043.32
06:29:20|27043.32
06:29:22|27043.32
06:29:23|27043.32
06:29:24|27043.32
06:29:24|27043.32
06:29:25|27043.32
06:29:26|27043.32
06:29:27|27043.32
06:29:28|27042.21
06:29:30|27042.21
06:29:30|27042.21
06:29:31|27042.21
06:29:33|27042.21
06:29:34|27042.21
06:29:35|27042.21
06:29:36|27042.21
06:29:37|27042.21
06:29:38|27042.21
06:29:39|27042.21
06:29:40|27042.21
06:29:41|27042.21
06:29:42|27042.21
06:29:43|27042.21
06:29:44|27042.21
06:29:45|27042.21
06:29:46|27042.21
06:29:47|27042.21
06:29:48|27042.22
06:29:49|27042.34
06:29:50|27042.34
06:29:51|27042.34
06:29:52|27042.34
06:29:53|27042.34
06:29:54|27042.34
06:29:55|27042.34
06:29:56|27042.34
06:29:57|27042.34
06:29:58|27042.34
06:29:59|27049.48
06:30:00|27049.48
06:30:02|27049.48
06:30:03|27049.48
06:30:04|27049.48
06:30:06|27044.98
06:30:07|27047.6
06:30:08|27047.6
06:30:09|27046.06
06:30:11|27044.7
06:30:11|27044.7
06:30:13|27041.14
06:30:14|27043.63
06:30:15|27043.63
06:30:16|27043.63
06:30:17|27043.63
06:30:17|27043.63
06:30:19|27043.63
06:30:20|27043.63
06:30:21|27043.63
06:30:22|27043.63
06:30:23|27043.63
06:30:24|27045.16
06:30:25|27045.16
06:30:26|27045.16
06:30:27|27045.16
06:30:28|27045.16
06:30:29|27045.16
06:30:31|27045.16
06:30:34|27040.79
06:30:34|27040.79
06:30:35|27040.79
06:30:36|27040.79
06:30:37|27040.79
06:30:38|27040.79
06:30:39|27040.79
06:30:40|27040.79
06:30:41|27040.79
06:30:42|27040.79
06:30:44|27040.79
06:30:44|27040.79
06:30:45|27040.79
06:30:46|27040.79
06:30:47|27047.4
06:30:48|27047.4
06:30:49|27047.4
06:30:50|27047.4
06:30:51|27046.38
06:30:52|27043.64
06:30:53|27043.64
06:30:55|27045.74
06:30:55|27045.74
06:30:56|27045.74
06:30:57|27045.74
06:30:58|27045.74
06:30:59|27045.74
06:31:01|27045.74
06:31:02|27045.74
06:31:04|27045.74
06:31:04|27045.74
06:31:05|27045.74
06:31:06|27046.87
06:31:07|27046.87
06:31:08|27046.87
06:31:09|27046.87
06:31:10|27046.87
06:31:12|27046.87
06:31:13|27046.87
06:31:14|27046.87
06:31:15|27046.87
06:31:16|27046.87
06:31:17|27046.87
06:31:18|27045.47
06:31:18|27045.47
06:31:20|27045.47
06:31:21|27045.47
06:31:22|27045.47
06:31:23|27045.47
06:31:24|27045.47
06:31:25|27045.47
06:31:26|27045.47
06:31:27|27045.47
06:31:28|27045.47
06:31:29|27045.47
06:31:30|27045.47
06:31:31|27045.47
06:31:32|27045.47
06:31:33|27045.47
06:31:34|27045.47
06:31:35|27045.47
06:31:36|27045.47
06:31:37|27045.47
06:31:39|27045.47
06:31:39|27045.47
06:31:40|27045.47
06:31:41|27045.47
06:31:42|27044.52
06:31:44|27044.51
06:31:44|27044.51
06:31:46|27044.51
06:31:46|27044.51
06:31:47|27044.51
06:31:48|27044.51
06:31:49|27044.51
06:31:50|27044.51
06:31:51|27044.51
06:31:52|27044.51
06:31:54|27044.51
06:31:55|27044.51
06:31:55|27044.51
06:31:56|27044.51
06:31:58|27044.51
06:31:58|27044.51
06:31:59|27044.51
06:32:00|27044.51
06:32:02|27044.51
06:32:04|27044.51
06:32:05|27044.51
06:32:07|27044.51
06:32:08|27044.51
06:32:09|27044.51
06:32:10|27044.61
06:32:11|27044.6
06:32:12|27044.6
06:32:13|27044.61
06:32:14|27044.61
06:32:15|27044.61
06:32:16|27044.61
06:32:17|27044.61
06:32:18|27044.61
06:32:19|27044.61
06:32:21|27044.61
06:32:22|27044.61
06:32:23|27044.61
06:32:24|27044.61
06:32:24|27044.61
06:32:25|27044.61
06:32:27|27044.61
06:32:27|27044.61
06:32:29|27044.61
06:32:29|27044.61
06:32:31|27044.61
06:32:32|27044.61
06:32:33|27044.61
06:32:34|27044.61
06:32:36|27044.61
06:32:36|27044.61
06:32:38|27044.61
06:32:38|27044.61
06:32:40|27044.61
06:32:40|27044.6
06:32:41|27044.6
06:32:42|27044.6
06:32:43|27044.6
06:32:44|27044.6
06:32:45|27044.6
06:32:46|27044.6
06:32:48|27044.6
06:32:49|27044.6
06:32:50|27044.6
06:32:51|27040.88
06:32:52|27040.88
06:32:53|27036.83
06:32:53|27036.83
06:32:54|27036.83
06:32:55|27036.83
06:32:57|27036.83
06:32:57|27036.83
06:32:59|27036.83
06:32:59|27036.83
06:33:00|27036.83
06:33:01|27036.83
06:33:03|27036.83
06:33:04|27036.83
06:33:06|27043.19
06:33:06|27043.19
06:33:08|27043.19
06:33:09|27043.19
06:33:10|27043.19
06:33:11|27043.19
06:33:12|27037.87
06:33:13|27037.76
06:33:14|27037.76
06:33:15|27037.76
06:33:16|27037.76
06:33:16|27037.76
06:33:18|27037.76
06:33:19|27037.76
06:33:20|27037.76
06:33:21|27037.76
06:33:22|27037.76
06:33:23|27039.37
06:33:24|27039.37
06:33:24|27039.37
06:33:26|27039.37
06:33:27|27039.37
06:33:28|27039.37
06:33:29|27039.37
06:33:30|27039.37
06:33:31|27039.37
06:33:32|27039.37
06:33:32|27039.37
06:33:34|27039.37
06:33:35|27039.37
06:33:36|27039.37
06:33:36|27041.72
06:33:39|27041.72
06:33:39|27041.72
06:33:40|27041.72
06:33:41|27041.72
06:33:42|27041.72
06:33:43|27041.72
06:33:45|27041.72
06:33:45|27041.72
06:33:46|27041.72
06:33:47|27041.72
06:33:48|27041.72
06:33:50|27041.72
06:33:51|27041.72
06:33:52|27041.72
06:33:52|27043.29
06:33:54|27043.29
06:33:55|27043.29
06:33:56|27043.29
06:33:57|27043.29
06:33:58|27043.29
06:33:59|27043.29
06:34:00|27043.29
06:34:01|27043.29
06:34:02|27041.75
06:34:03|27041.75
06:34:05|27041.75
06:34:06|27041.75
06:34:07|27041.75
06:34:08|27041.75
06:34:09|27041.75
06:34:10|27041.75
06:34:12|27041.75
06:34:12|27041.75
06:34:13|27041.75
06:34:15|27041.75
06:34:16|27041.75
06:34:18|27041.75
06:34:18|27041.75
06:34:20|27041.75
06:34:21|27041.75
06:34:22|27041.75
06:34:23|27042.99
06:34:24|27042.98
06:34:25|27042.98
06:34:26|27042.98
06:34:27|27042.98
06:34:28|27042.98
06:34:28|27042.98
06:34:29|27042.98
06:34:31|27042.98
06:34:31|27042.98
06:34:33|27042.98
06:34:34|27042.98
06:34:35|27041.43
06:34:36|27041.43
06:34:37|27041.43
06:34:38|27041.43
06:34:39|27041.43
06:34:39|27042.94
06:34:41|27042.94
06:34:41|27041.44
06:34:43|27041.44
06:34:44|27041.44
06:34:45|27041.44
06:34:46|27041.44
06:34:47|27041.44
06:34:48|27041.44
06:34:48|27041.44
06:34:50|27041.44
06:34:50|27041.44
06:34:51|27041.44
06:34:53|27040.28
06:34:54|27040.28
06:34:55|27040.28
06:34:55|27040.28
06:34:57|27040.28
06:34:58|27040.28
06:34:59|27040.28
06:35:00|27040.28
06:35:01|27040.28
06:35:02|27040.28
06:35:03|27040.29
06:35:04|27040.29
06:35:06|27040.29
06:35:06|27040.29
06:35:07|27040.29
06:35:08|27040.28
06:35:10|27040.28
06:35:12|27040.28
06:35:12|27040.28
06:35:13|27040.28
06:35:15|27040.28
06:35:15|27040.28
06:35:16|27040.28
06:35:17|27040.28
06:35:18|27040.29
06:35:20|27040.29
06:35:21|27040.29
06:35:22|27041.93
06:35:23|27041.93
06:35:24|27041.93
06:35:25|27041.93
06:35:26|27041.93
06:35:27|27041.93
06:35:28|27041.93
06:35:29|27041.93
06:35:30|27041.93
06:35:31|27041.93
06:35:32|27041.93
06:35:33|27041.93
06:35:34|27041.93
06:35:35|27041.93
06:35:37|27041.93
06:35:38|27041.93
06:35:38|27041.93
06:35:39|27038.84
06:35:40|27038.84
06:35:41|27038.84
06:35:43|27038.84
06:35:44|27038.84
06:35:45|27038.84
06:35:46|27038.84
06:35:47|27038.84
06:35:47|27038.84
06:35:48|27038.84
06:35:50|27038.84
06:35:50|27038.84
06:35:51|27038.84
06:35:52|27038.84
06:35:53|27040.36
06:35:54|27040.36
06:35:55|27040.36
06:35:56|27040.36
06:35:58|27040.36
06:35:59|27040.36
06:36:00|27040.36
06:36:00|27040.36
06:36:02|27040.36
06:36:02|27036.03
06:36:04|27040.3
06:36:05|27040.3
06:36:06|27040.3
06:36:07|27040.22
06:36:08|27040.22
06:36:09|27040.22
06:36:11|27040.22
06:36:12|27040.22
06:36:13|27040.22
06:36:14|27040.22
06:36:15|27040.22
06:36:16|27040.22
06:36:17|27040.22
06:36:17|27040.22
06:36:18|27040.22
06:36:20|27040.22
06:36:21|27041.35
06:36:22|27040.55
06:36:23|27040.55
06:36:24|27040.55
06:36:25|27040.55
06:36:26|27040.55
06:36:27|27040.55
06:36:28|27040.55
06:36:29|27040.46
06:36:30|27040.46
06:36:31|27040.46
06:36:32|27040.46
06:36:33|27040.46
06:36:34|27040.46
06:36:35|27040.46
06:36:36|27040.46
06:36:37|27040.46
06:36:38|27040.46
06:36:39|27040.46
06:36:40|27040.46
06:36:41|27040.46
06:36:42|27040.46
06:36:43|27040.46
06:36:44|27040.46
06:36:45|27040.46
06:36:46|27040.46
06:36:47|27040.46
06:36:49|27040.46
06:36:49|27041.8
06:36:50|27041.8
06:36:52|27041.8
06:36:54|27038.83
06:36:54|27038.83
06:36:55|27038.83
06:36:56|27038.83
06:36:57|27038.84
06:36:58|27038.84
06:36:59|27038.84
06:37:00|27038.84
06:37:01|27038.84
06:37:02|27039.64
06:37:03|27041.94
06:37:05|27041.94
06:37:05|27041.94
06:37:07|27041.94
06:37:08|27053.08
06:37:09|27053.08
06:37:11|27053.08
06:37:11|27053.08
06:37:12|27046.29
06:37:13|27046.29
06:37:14|27046.29
06:37:15|27046.29
06:37:17|27046.29
06:37:18|27046.29
06:37:19|27046.29
06:37:20|27046.29
06:37:21|27046.29
06:37:23|27047.72
06:37:23|27047.72
06:37:25|27047.34
06:37:26|27047.33
06:37:27|27047.33
06:37:28|27047.33
06:37:29|27047.33
06:37:30|27047.33
06:37:31|27047.33
06:37:32|27047.33
06:37:33|27047.33
06:37:34|27047.33
06:37:35|27045.92
06:37:36|27045.92
06:37:37|27045.92
06:37:38|27047.36
06:37:39|27046.76
06:37:40|27046.76
06:37:41|27046.76
06:37:42|27046.76
06:37:43|27046.76
06:37:44|27046.76
06:37:45|27046.76
06:37:46|27046.76
06:37:47|27046.76
06:37:48|27046.76
06:37:49|27046.76
06:37:50|27046.76
06:37:50|27046.76
06:37:52|27046.76
06:37:53|27046.76
06:37:54|27046.76
06:37:55|27046.76
06:37:56|27046.76
06:37:57|27046.76
06:37:58|27046.76
06:37:59|27046.76
06:38:00|27046.76
06:38:01|27046.76
06:38:02|27046.76
06:38:03|27046.76
06:38:04|27046.76
06:38:05|27046.76
06:38:06|27046.76
06:38:07|27046.76
06:38:09|27046.76
06:38:09|27046.76
06:38:11|27047.06
06:38:13|27047.06
06:38:14|27047.06
06:38:15|27047.06
06:38:16|27047.06
06:38:17|27047.06
06:38:18|27047.06
06:38:19|27047.06
06:38:20|27047.06
06:38:21|27047.06
06:38:23|27046.01
06:38:23|27046.01
06:38:25|27046.01
06:38:26|27046.01
06:38:27|27046.01
06:38:28|27046.01
06:38:29|27046.01
06:38:30|27046.01
06:38:31|27046.01
06:38:32|27046.01
06:38:33|27046.01
06:38:34|27046.01
06:38:35|27046.01
06:38:36|27046.01
06:38:37|27046.01
06:38:38|27046.01
06:38:40|27046.01
06:38:41|27046.01
06:38:42|27046.01
06:38:43|27046.01
06:38:44|27046.01
06:38:45|27046.01
06:38:46|27046.01
06:38:47|27046.01
06:38:48|27046.01
06:38:49|27046.01
06:38:50|27046.01
06:38:51|27046.01
06:38:52|27046.01
06:38:53|27046.01
06:38:53|27046.01
06:38:55|27046.01
06:38:55|27046.01
06:38:57|27046.01
06:38:58|27046.01
06:38:59|27046.01
06:39:00|27046.01
06:39:01|27046.01
06:39:02|27046.01
06:39:03|27046.01
06:39:04|27046.02
06:39:05|27046.02
06:39:06|27046.02
06:39:07|27046.02
06:39:08|27046.02
06:39:10|27046.02
06:39:11|27046.02
06:39:12|27046.02
06:39:13|27046.02
06:39:14|27046.02
06:39:15|27046.02
06:39:17|27046.02
06:39:17|27046.02
06:39:19|27046.02
06:39:20|27046.02
06:39:20|27046.02
06:39:22|27046.02
06:39:22|27046.02
06:39:23|27046.02
06:39:24|27046.02
06:39:25|27046.02
06:39:27|27046.02
06:39:28|27046.02
06:39:28|27046.02
06:39:30|27046.02
06:39:30|27046.02
06:39:32|27046.02
06:39:33|27046.02
06:39:34|27046.02
06:39:34|27046.02
06:39:36|27046.02
06:39:36|27046.02
06:39:38|27046.02
06:39:38|27046.02
06:39:41|27046.02
06:39:41|27046.02
06:39:42|27046.02
06:39:43|27046.02
06:39:44|27046.02
06:39:45|27046.02
06:39:46|27046.02
06:39:47|27046.02
06:39:48|27046.02
06:39:49|27046.02
06:39:50|27046.02
06:39:51|27046.02
06:39:52|27046.02
06:39:53|27046.02
06:39:54|27046.02
06:39:55|27046.02
06:39:56|27046.02
06:39:57|27046.02
06:39:58|27046.02
06:39:59|27046.01
06:40:00|27046.01
06:40:01|27046.01
06:40:02|27046.01
06:40:03|27046.01
06:40:04|27046.01
06:40:05|27046.01
06:40:07|27046.01
06:40:08|27044.9
06:40:08|27044.9
06:40:10|27044.9
06:40:11|27044.9
06:40:12|27044.9
06:40:14|27044.9
06:40:15|27044.9
06:40:16|27044.9
06:40:17|27044.9
06:40:19|27044.9
06:40:20|27044.9
06:40:21|27044.9
06:40:22|27044.89
06:40:22|27044.89
06:40:24|27044.9
06:40:24|27044.9
06:40:26|27044.9
06:40:27|27044.9
06:40:28|27044.9
06:40:29|27044.9
06:40:30|27044.9
06:40:30|27044.9
06:40:31|27044.9
06:40:33|27044.9
06:40:34|27046.01
06:40:35|27046.01
06:40:36|27046.01
06:40:37|27046.01
06:40:38|27046.01
06:40:39|27046.01
06:40:41|27046.01
06:40:41|27046.01
06:40:43|27046.01
06:40:44|27046.01
06:40:44|27046.01
06:40:46|27046.
06:40:47|27046.01
06:40:48|27046.01
06:40:49|27046.01
06:40:50|27046.01
06:40:51|27046.01
06:40:52|27046.01
06:40:53|27046.01
06:40:54|27046.01
06:40:55|27046.
06:40:56|27046.02
06:40:57|27046.02
06:40:58|27046.02
06:40:59|27046.02
06:41:00|27046.02
06:41:00|27046.02
06:41:02|27046.02
06:41:03|27046.02
06:41:04|27046.02
06:41:04|27046.02
06:41:06|27046.02
06:41:07|27046.02
06:41:08|27046.02
06:41:09|27046.02
06:41:10|27046.02
06:41:11|27046.02
06:41:12|27046.01
06:41:14|27046.01
06:41:14|27046.01
06:41:16|27046.01
06:41:17|27046.01
06:41:18|27046.01
06:41:19|27046.01
06:41:20|27046.01
06:41:21|27046.01
06:41:22|27046.01
06:41:23|27046.01
06:41:25|27046.01
06:41:25|27046.01
06:41:26|27046.01
06:41:27|27046.01
06:41:28|27046.01
06:41:29|27046.01
06:41:30|27046.01
06:41:31|27046.01
06:41:32|27046.01
06:41:33|27046.01
06:41:34|27046.01
06:41:35|27046.01
06:41:36|27046.01
06:41:37|27046.01
06:41:38|27046.01
06:41:39|27046.01
06:41:40|27046.02
06:41:41|27057.45
06:41:42|27057.46
06:41:43|27057.46
06:41:44|27057.46
06:41:45|27057.46
06:41:47|27057.46
06:41:47|27057.46
06:41:49|27057.46
06:41:49|27057.46
06:41:50|27057.46
06:41:51|27057.46
06:41:52|27057.46
06:41:53|27057.46
06:41:54|27057.46
06:41:56|27057.46
06:41:57|27057.46
06:41:57|27057.46
06:41:59|27060.85
06:41:59|27060.85
06:42:00|27060.22
06:42:02|27060.22
06:42:02|27060.2
06:42:03|27060.2
06:42:04|27060.2
06:42:06|27060.2
06:42:06|27060.2
06:42:07|27060.2
06:42:09|27060.2
06:42:10|27060.2
06:42:11|27060.2
06:42:12|27060.2
06:42:13|27060.2
06:42:14|27060.2
06:42:15|27060.2
06:42:16|27060.2
06:42:18|27060.13
06:42:19|27060.13
06:42:20|27060.13
06:42:21|27060.13
06:42:22|27060.13
06:42:23|27060.13
06:42:24|27060.13
06:42:25|27060.13
06:42:26|27057.4
06:42:27|27057.4
06:42:28|27057.4
06:42:29|27057.4
06:42:30|27057.4
06:42:31|27057.4
06:42:32|27057.4
06:42:33|27057.4
06:42:34|27057.4
06:42:35|27053.39
06:42:36|27053.39
06:42:37|27053.39
06:42:38|27047.45
06:42:40|27047.45
06:42:41|27047.45
06:42:42|27047.45
06:42:43|27047.45
06:42:44|27047.45
06:42:44|27047.45
06:42:45|27047.45
06:42:46|27047.45
06:42:48|27047.45
06:42:49|27047.45
06:42:49|27047.45
06:42:51|27048.71
06:42:52|27048.71
06:42:53|27048.71
06:42:54|27048.71
06:42:55|27048.71
06:42:56|27048.71
06:42:57|27048.71
06:42:58|27048.71
06:42:59|27048.71
06:43:00|27048.71
06:43:01|27048.71
06:43:02|27048.71
06:43:04|27048.71
06:43:04|27048.71
06:43:05|27048.71
06:43:06|27048.71
06:43:07|27048.74
06:43:08|27054.82
06:43:09|27054.82
06:43:10|27056.63
06:43:12|27056.63
06:43:13|27056.63
06:43:15|27056.63
06:43:16|27058.48
06:43:17|27069.71
06:43:18|27069.71
06:43:19|27069.71
06:43:20|27069.71
06:43:21|27076.75
06:43:22|27072.08
06:43:24|27058.5
06:43:25|27058.5
06:43:26|27058.5
06:43:27|27065.87
06:43:28|27065.87
06:43:29|27063.09
06:43:30|27063.08
06:43:30|27063.08
06:43:32|27063.08
06:43:33|27060.69
06:43:34|27060.69
06:43:35|27060.69
06:43:36|27061.32
06:43:38|27061.32
06:43:38|27061.32
06:43:39|27061.32
06:43:40|27061.32
06:43:41|27061.32
06:43:43|27061.32
06:43:43|27060.06
06:43:44|27060.06
06:43:45|27060.06
06:43:46|27060.05
06:43:47|27060.05
06:43:48|27060.05
06:43:49|27060.05
06:43:50|27060.05
06:43:51|27060.05
06:43:52|27060.05
06:43:53|27060.05
06:43:55|27060.05
06:43:55|27060.05
06:43:56|27060.05
06:43:57|27060.05
06:43:58|27060.05
06:43:59|27060.05
06:44:00|27060.05
06:44:01|27060.05
06:44:02|27060.05
06:44:03|27060.05
06:44:04|27060.05
06:44:05|27060.05
06:44:06|27060.05
06:44:07|27060.05
06:44:08|27060.05
06:44:10|27060.05
06:44:10|27060.05
06:44:11|27060.05
06:44:12|27060.05
06:44:14|27060.05
06:44:15|27060.05
06:44:16|27060.05
06:44:17|27060.05
06:44:19|27060.05
06:44:19|27060.05
06:44:20|27062.05
06:44:22|27062.05
06:44:23|27062.05
06:44:24|27062.05
06:44:26|27062.05
06:44:26|27062.05
06:44:27|27062.05
06:44:29|27065.48
06:44:29|27065.48
06:44:31|27065.48
06:44:32|27065.48
06:44:33|27065.48
06:44:35|27065.48
06:44:35|27065.48
06:44:36|27065.47
06:44:37|27065.47
06:44:38|27065.47
06:44:39|27065.47
06:44:40|27065.47
06:44:42|27063.65
06:44:43|27063.65
06:44:44|27063.65
06:44:45|27063.65
06:44:46|27063.65
06:44:47|27063.65
06:44:48|27063.65
06:44:48|27063.65
06:44:50|27063.65
06:44:51|27063.65
06:44:51|27063.65
06:44:53|27063.65
06:44:54|27063.65
06:44:54|27063.65
06:44:56|27063.65
06:44:57|27063.65
06:44:58|27063.65
06:44:59|27063.65
06:45:00|27063.65
06:45:01|27063.65
06:45:02|27063.65
06:45:03|27069.1
06:45:04|27073.59
06:45:04|27073.59
06:45:06|27073.59
06:45:07|27073.59
06:45:08|27073.59
06:45:09|27073.58
06:45:10|27073.58
06:45:12|27073.58
06:45:12|27073.58
06:45:14|27073.58
06:45:14|27073.58
06:45:15|27073.58
06:45:17|27073.58
06:45:19|27063.95
06:45:20|27063.95
06:45:22|27063.95
06:45:23|27066.41
06:45:23|27066.41
06:45:24|27066.41
06:45:25|27066.41
06:45:27|27066.41
06:45:27|27066.41
06:45:28|27066.41
06:45:31|27066.41
06:45:31|27066.41
06:45:32|27066.41
06:45:33|27066.41
06:45:34|27066.41
06:45:35|27066.41
06:45:36|27066.41
06:45:37|27066.41
06:45:38|27066.41
06:45:39|27066.41
06:45:41|27066.41
06:45:41|27066.41
06:45:42|27066.41
06:45:43|27066.41
06:45:44|27066.41
06:45:46|27066.41
06:45:46|27066.41
06:45:47|27066.41
06:45:48|27066.41
06:45:49|27066.41
06:45:50|27066.41
06:45:52|27066.41
06:45:52|27066.41
06:45:53|27066.41
06:45:54|27066.41
06:45:55|27066.41
06:45:56|27066.41
06:45:57|27066.41
06:45:59|27072.29
06:46:00|27072.29
06:46:01|27072.29
06:46:02|27072.29
06:46:03|27072.29
06:46:04|27072.29
06:46:05|27072.29
06:46:06|27072.29
06:46:07|27072.29
06:46:08|27072.29
06:46:09|27072.29
06:46:10|27072.29
06:46:11|27072.29
06:46:12|27072.29
06:46:13|27072.29
06:46:14|27072.29
06:46:15|27072.29
06:46:16|27072.29
06:46:18|27072.29
06:46:19|27072.29
06:46:20|27072.29
06:46:21|27072.27
06:46:22|27070.12
06:46:24|27068.76
06:46:25|27068.76
06:46:26|27068.76
06:46:26|27068.76
06:46:28|27068.76
06:46:29|27068.76
06:46:30|27068.76
06:46:31|27068.76
06:46:32|27068.76
06:46:33|27068.76
06:46:34|27068.76
06:46:35|27067.35
06:46:36|27067.35
06:46:37|27067.35
06:46:38|27067.35
06:46:39|27067.35
06:46:40|27067.35
06:46:41|27067.35
06:46:42|27067.35
06:46:43|27067.35
06:46:44|27067.35
06:46:45|27067.35
06:46:46|27067.35
06:46:47|27067.35
06:46:48|27067.35
06:46:49|27067.35
06:46:50|27062.35
06:46:51|27062.35
06:46:52|27062.35
06:46:53|27062.35
06:46:54|27062.35
06:46:55|27062.35
06:46:56|27062.35
06:46:57|27062.36
06:46:58|27062.36
06:46:59|27062.36
06:47:00|27062.36
06:47:01|27062.36
06:47:02|27062.36
06:47:03|27062.36
06:47:04|27062.36
06:47:05|27062.36
06:47:06|27062.36
06:47:07|27062.36
06:47:08|27062.36
06:47:09|27062.36
06:47:10|27062.36
06:47:11|27062.36
06:47:12|27062.36
06:47:13|27062.36
06:47:14|27062.36
06:47:15|27062.36
06:47:16|27062.36
06:47:18|27062.36
06:47:19|27062.36
06:47:21|27062.36
06:47:22|27062.36
06:47:23|27062.36
06:47:24|27062.36
06:47:24|27062.36
06:47:26|27060.83
06:47:27|27063.69
06:47:27|27063.69
06:47:29|27063.69
06:47:30|27063.69
06:47:31|27063.69
06:47:32|27063.69
06:47:33|27063.69
06:47:34|27063.69
06:47:35|27056.66
06:47:36|27056.66
06:47:38|27054.58
06:47:38|27053.08
06:47:39|27053.08
06:47:40|27053.08
06:47:41|27052.69
06:47:42|27052.69
06:47:43|27052.69
06:47:44|27052.69
06:47:45|27052.69
06:47:46|27051.61
06:47:47|27051.61
06:47:49|27051.61
06:47:49|27051.61
06:47:50|27051.61
06:47:51|27051.61
06:47:52|27051.61
06:47:54|27051.61
06:47:54|27051.61
06:47:55|27051.61
06:47:57|27051.61
06:47:58|27051.61
06:47:59|27050.56
06:48:00|27050.56
06:48:01|27050.56
06:48:01|27050.56
06:48:04|27050.56
06:48:04|27050.56
06:48:05|27050.56
06:48:06|27050.56
06:48:07|27050.55
06:48:08|27050.55
06:48:09|27050.55
06:48:10|27050.55
06:48:11|27050.56
06:48:12|27050.56
06:48:13|27050.56
06:48:14|27050.56
06:48:16|27050.56
06:48:16|27051.7
06:48:18|27051.7
06:48:19|27051.7
06:48:21|27051.69
06:48:22|27051.69
06:48:24|27051.69
06:48:24|27051.69
06:48:25|27051.69
06:48:26|27051.69
06:48:28|27051.69
06:48:28|27051.7
06:48:29|27051.7
06:48:30|27051.7
06:48:32|27051.7
06:48:32|27051.7
06:48:33|27051.7
06:48:35|27051.7
06:48:35|27051.7
06:48:37|27051.7
06:48:38|27051.7
06:48:39|27051.7
06:48:40|27051.7
06:48:41|27051.7
06:48:43|27051.7
06:48:43|27051.7
06:48:44|27051.7
06:48:45|27051.7
06:48:46|27051.7
06:48:48|27051.7
06:48:49|27051.7
06:48:50|27051.7
06:48:51|27050.53
06:48:52|27050.53
06:48:53|27050.53
06:48:53|27050.53
06:48:55|27050.53
06:48:56|27050.53
06:48:57|27050.53
06:48:58|27050.53
06:48:59|27050.53
06:48:59|27050.
06:49:01|27050.
06:49:02|27050.
06:49:02|27050.
06:49:04|27050.
06:49:05|27050.
06:49:06|27050.
06:49:07|27050.
06:49:08|27050.
06:49:09|27050.
06:49:10|27050.
06:49:10|27050.
06:49:11|27050.
06:49:13|27050.
06:49:14|27046.09
06:49:15|27046.09
06:49:16|27047.51
06:49:17|27047.51
06:49:18|27047.51
06:49:19|27047.51
06:49:20|27047.51
06:49:22|27047.51
06:49:22|27047.51
06:49:24|27050.9
06:49:25|27050.9
06:49:26|27050.9
06:49:27|27051.88
06:49:29|27055.39
06:49:30|27055.36
06:49:31|27055.36
06:49:32|27055.36
06:49:32|27055.37
06:49:33|27055.37
06:49:35|27055.76
06:49:36|27055.76
06:49:37|27055.76
06:49:38|27055.75
06:49:39|27055.75
06:49:40|27055.75
06:49:41|27055.75
06:49:42|27055.75
06:49:43|27055.75
06:49:44|27055.75
06:49:45|27055.75
06:49:46|27055.75
06:49:47|27055.75
06:49:48|27055.75
06:49:49|27055.75
06:49:50|27055.75
06:49:51|27055.75
06:49:52|27055.75
06:49:53|27055.75
06:49:54|27055.75
06:49:55|27055.75
06:49:56|27055.75
06:49:57|27055.76
06:49:58|27055.76
06:49:59|27055.76
06:50:00|27055.76
06:50:01|27055.76
06:50:02|27055.76
06:50:03|27055.76
06:50:04|27055.76
06:50:05|27055.76
06:50:06|27055.76
06:50:07|27055.76
06:50:08|27056.4
06:50:09|27056.4
06:50:10|27056.4
06:50:11|27056.4
06:50:12|27056.4
06:50:13|27056.4
06:50:14|27056.4
06:50:16|27056.4
06:50:16|27056.4
06:50:17|27056.4
06:50:18|27056.4
06:50:19|27056.4
06:50:21|27056.4
06:50:23|27056.4
06:50:23|27056.4
06:50:25|27056.4
06:50:26|27056.4
06:50:27|27056.4
06:50:28|27056.4
06:50:29|27056.4
06:50:30|27056.4
06:50:31|27056.4
06:50:32|27053.03
06:50:33|27053.03
06:50:34|27053.03
06:50:35|27053.03
06:50:36|27052.99
06:50:38|27052.99
06:50:38|27052.99
06:50:39|27052.99
06:50:40|27052.99
06:50:41|27052.99
06:50:43|27052.99
06:50:43|27052.99
06:50:44|27052.99
06:50:45|27052.99
06:50:46|27052.99
06:50:48|27052.99
06:50:48|27052.99
06:50:49|27052.99
06:50:51|27052.99
06:50:51|27052.99
06:50:53|27052.99
06:50:54|27052.99
06:50:55|27052.99
06:50:56|27052.99
06:50:57|27052.99
06:50:57|27052.99
06:50:58|27052.99
06:50:59|27052.99
06:51:00|27052.99
06:51:02|27052.99
06:51:03|27052.99
06:51:03|27050.84
06:51:04|27050.84
06:51:06|27050.84
06:51:06|27050.84
06:51:07|27050.84
06:51:08|27050.84
06:51:10|27050.84
06:51:10|27050.84
06:51:12|27050.84
06:51:12|27050.84
06:51:13|27050.84
06:51:15|27050.84
06:51:15|27050.84
06:51:17|27050.84
06:51:18|27050.84
06:51:19|27054.72
06:51:20|27054.72
06:51:22|27054.72
06:51:23|27054.72
06:51:24|27054.72
06:51:25|27054.72
06:51:26|27054.72
06:51:27|27054.72
06:51:29|27054.72
06:51:31|27054.72
06:51:32|27056.42
06:51:33|27056.42
06:51:34|27056.42
06:51:35|27056.41
06:51:37|27056.41
06:51:38|27056.41
06:51:39|27056.41
06:51:40|27056.41
06:51:41|27056.41
06:51:42|27056.41
06:51:43|27056.41
06:51:44|27056.41
06:51:46|27058.25
06:51:47|27058.25
06:51:48|27058.25
06:51:49|27058.25
06:51:50|27058.25
06:51:51|27058.25
06:51:52|27058.25
06:51:53|27058.25
06:51:54|27058.25
06:51:55|27058.25
06:51:55|27061.84
06:51:57|27061.84
06:51:58|27061.84
06:51:58|27061.84
06:51:59|27061.84
06:52:01|27061.84
06:52:01|27061.84
06:52:03|27061.84
06:52:04|27061.84
06:52:05|27061.84
06:52:06|27061.84
06:52:07|27061.84
06:52:08|27061.84
06:52:09|27061.84
06:52:10|27061.84
06:52:11|27061.84
06:52:13|27061.84
06:52:13|27061.84
06:52:14|27061.84
06:52:15|27061.84
06:52:16|27061.84
06:52:17|27061.84
06:52:18|27061.84
06:52:19|27061.84
06:52:20|27061.84
06:52:22|27061.84
06:52:24|27061.84
06:52:25|27061.84
06:52:26|27061.84
06:52:28|27061.84
06:52:29|27061.84
06:52:30|27061.84
06:52:32|27061.83
06:52:32|27061.83
06:52:33|27061.83
06:52:34|27061.83
06:52:35|27061.83
06:52:36|27057.53
06:52:37|27057.53
06:52:39|27057.53
06:52:39|27057.53
06:52:41|27057.53
06:52:42|27057.53
06:52:43|27057.53
06:52:44|27057.53
06:52:45|27057.53
06:52:46|27057.53
06:52:47|27057.53
06:52:48|27057.53
06:52:48|27057.53
06:52:49|27057.53
06:52:51|27057.53
06:52:52|27057.54
06:52:53|27057.54
06:52:54|27057.54
06:52:55|27057.54
06:52:55|27057.54
06:52:57|27057.54
06:52:58|27057.54
06:52:58|27057.54
06:53:00|27057.54
06:53:01|27057.54
06:53:02|27057.54
06:53:02|27057.54
06:53:04|27057.54
06:53:04|27057.54
06:53:05|27057.54
06:53:08|27057.54
06:53:08|27057.54
06:53:09|27057.54
06:53:10|27057.54
06:53:12|27057.54
06:53:13|27057.54
06:53:13|27057.54
06:53:15|27057.54
06:53:16|27057.54
06:53:17|27057.54
06:53:18|27057.54
06:53:19|27057.54
06:53:19|27059.26
06:53:20|27059.26
06:53:22|27059.26
06:53:23|27059.26
06:53:24|27059.26
06:53:26|27059.26
06:53:26|27059.26
06:53:28|27059.26
06:53:29|27059.26
06:53:30|27059.26
06:53:31|27059.26
06:53:32|27059.26
06:53:33|27059.37
06:53:34|27059.37
06:53:35|27059.37
06:53:36|27067.66
06:53:37|27067.66
06:53:39|27067.66
06:53:40|27067.66
06:53:40|27067.66
06:53:41|27067.66
06:53:43|27067.66
06:53:44|27067.66
06:53:45|27067.66
06:53:46|27067.66
06:53:47|27067.66
06:53:48|27067.66
06:53:49|27067.66
06:53:49|27067.66
06:53:51|27067.66
06:53:51|27067.66
06:53:52|27071.96
06:53:54|27071.96
06:53:55|27071.96
06:53:56|27071.95
06:53:56|27071.95
06:53:57|27071.95
06:53:58|27071.95
06:54:00|27071.95
06:54:00|27068.19
06:54:01|27068.19
06:54:03|27068.19
06:54:04|27068.19
06:54:05|27069.9
06:54:06|27069.9
06:54:07|27069.9
06:54:08|27069.9
06:54:09|27069.9
06:54:10|27070.37
06:54:11|27070.37
06:54:12|27070.37
06:54:13|27070.37
06:54:14|27070.37
06:54:15|27070.37
06:54:16|27070.37
06:54:17|27070.37
06:54:18|27070.37
06:54:19|27070.37
06:54:21|27070.37
06:54:21|27070.37
06:54:22|27070.37
06:54:23|27070.37
06:54:25|27070.37
06:54:26|27070.37
06:54:27|27070.37
06:54:28|27070.37
06:54:29|27070.37
06:54:31|27070.37
06:54:32|27070.37
06:54:33|27070.37
06:54:35|27070.37
06:54:36|27070.37
06:54:37|27071.91
06:54:38|27071.91
06:54:39|27071.91
06:54:40|27071.91
06:54:42|27071.81
06:54:43|27071.81
06:54:43|27071.81
06:54:45|27071.81
06:54:46|27071.81
06:54:46|27071.81
06:54:48|27071.81
06:54:49|27071.81
06:54:49|27071.81
06:54:51|27071.81
06:54:52|27071.81
06:54:53|27071.81
06:54:54|27071.81
06:54:55|27065.84
06:54:56|27064.28
06:54:57|27064.28
06:54:58|27064.28
06:54:59|27064.28
06:55:00|27064.28
06:55:01|27066.08
06:55:02|27066.08
06:55:03|27066.08
06:55:05|27066.08
06:55:06|27066.08
06:55:07|27066.08
06:55:08|27066.08
06:55:09|27066.08
06:55:10|27066.09
06:55:11|27066.09
06:55:12|27066.09
06:55:13|27066.09
06:55:14|27066.09
06:55:15|27066.09
06:55:16|27066.09
06:55:17|27066.09
06:55:18|27066.09
06:55:19|27066.08
06:55:20|27066.08
06:55:21|27066.08
06:55:22|27066.08
06:55:23|27066.08
06:55:24|27066.08
06:55:26|27066.08
06:55:27|27066.08
06:55:29|27066.09
06:55:29|27066.09
06:55:30|27067.04
06:55:31|27067.04
06:55:32|27067.04
06:55:34|27067.04
06:55:35|27059.6
06:55:37|27059.6
06:55:38|27059.6
06:55:39|27059.6
06:55:40|27059.6
06:55:41|27059.6
06:55:42|27059.6
06:55:43|27059.6
06:55:44|27059.6
06:55:45|27059.6
06:55:46|27059.6
06:55:47|27059.6
06:55:48|27059.6
06:55:49|27059.6
06:55:50|27059.6
06:55:51|27059.6
06:55:52|27059.6
06:55:53|27059.6
06:55:54|27059.6
06:55:55|27059.6
06:55:56|27059.6
06:55:57|27059.6
06:55:58|27059.6
06:55:59|27059.6
06:56:00|27070.58
06:56:01|27070.58
06:56:02|27070.58
06:56:04|27070.58
06:56:04|27070.58
06:56:05|27070.58
06:56:06|27069.08
06:56:07|27068.92
06:56:08|27068.92
06:56:09|27068.92
06:56:10|27068.92
06:56:11|27068.92
06:56:12|27068.92
06:56:13|27068.92
06:56:15|27068.92
06:56:15|27068.93
06:56:16|27068.93
06:56:17|27068.93
06:56:18|27061.06
06:56:20|27061.06
06:56:20|27059.59
06:56:21|27059.59
06:56:22|27059.59
06:56:23|27059.59
06:56:25|27059.59
06:56:26|27059.59
06:56:28|27059.59
06:56:28|27059.59
06:56:29|27059.59
06:56:31|27063.49
06:56:32|27063.49
06:56:33|27063.49
06:56:34|27063.49
06:56:35|27062.82
06:56:36|27062.82
06:56:37|27062.82
06:56:38|27062.82
06:56:39|27062.82
06:56:40|27062.82
06:56:41|27062.83
06:56:42|27065.78
06:56:43|27066.39
06:56:44|27066.39
06:56:45|27066.39
06:56:46|27066.39
06:56:47|27066.39
06:56:48|27066.39
06:56:49|27066.39
06:56:50|27066.39
06:56:51|27066.39
06:56:52|27066.39
06:56:53|27066.39
06:56:54|27066.39
06:56:55|27066.39
06:56:57|27066.04
06:56:57|27066.04
06:56:59|27064.98
06:57:00|27064.98
06:57:01|27064.98
06:57:02|27064.98
06:57:03|27064.98
06:57:04|27064.98
06:57:05|27064.98
06:57:06|27064.98
06:57:07|27064.98
06:57:08|27064.98
06:57:09|27064.98
06:57:10|27064.98
06:57:11|27065.33
06:57:11|27065.33
06:57:12|27065.33
06:57:14|27065.33
06:57:15|27065.33
06:57:16|27065.33
06:57:16|27065.33
06:57:18|27065.33
06:57:19|27065.33
06:57:20|27065.33
06:57:21|27065.33
06:57:22|27065.33
06:57:22|27065.33
06:57:24|27065.33
06:57:24|27065.33
06:57:27|27064.42
06:57:28|27064.42
06:57:30|27064.42
06:57:30|27064.42
06:57:31|27064.42
06:57:32|27064.42
06:57:33|27064.42
06:57:34|27064.42
06:57:35|27064.42
06:57:36|27064.42
06:57:37|27064.42
06:57:38|27064.42
06:57:39|27064.42
06:57:40|27064.42
06:57:41|27064.42
06:57:42|27064.42
06:57:44|27064.42
06:57:44|27064.42
06:57:45|27064.42
06:57:46|27064.42
06:57:47|27064.42
06:57:48|27064.42
06:57:49|27064.42
06:57:50|27064.42
06:57:51|27064.42
06:57:52|27064.42
06:57:53|27063.21
06:57:54|27063.21
06:57:55|27063.21
06:57:56|27063.21
06:57:58|27063.21
06:57:58|27063.21
06:57:59|27063.21
06:58:00|27063.21
06:58:01|27063.21
06:58:02|27064.17
06:58:03|27064.17
06:58:04|27064.17
06:58:05|27064.17
06:58:06|27064.17
06:58:07|27064.17
06:58:09|27064.17
06:58:09|27064.17
06:58:10|27064.17
06:58:12|27064.17
06:58:12|27064.17
06:58:13|27064.17
06:58:14|27064.17
06:58:15|27063.38
06:58:16|27063.38
06:58:17|27063.38
06:58:18|27063.38
06:58:19|27063.38
06:58:20|27063.38
06:58:22|27063.38
06:58:22|27063.38
06:58:23|27063.38
06:58:24|27063.38
06:58:25|27063.38
06:58:26|27063.38
06:58:28|27063.38
06:58:30|27063.38
06:58:30|27063.38
06:58:31|27063.38
06:58:32|27063.38
06:58:34|27063.38
06:58:36|27063.38
06:58:36|27063.38
06:58:38|27063.38
06:58:38|27063.38
06:58:39|27063.38
06:58:40|27063.37
06:58:41|27063.37
06:58:43|27063.37
06:58:43|27063.37
06:58:44|27063.37
06:58:46|27063.37
06:58:47|27063.37
06:58:48|27063.38
06:58:49|27063.38
06:58:50|27063.38
06:58:51|27063.38
06:58:52|27063.38
06:58:53|27063.38
06:58:54|27063.38
06:58:55|27063.38
06:58:56|27063.38
06:58:57|27063.38
06:58:58|27063.38
06:58:59|27063.38
06:59:00|27063.38
06:59:01|27064.9
06:59:02|27064.9
06:59:03|27064.9
06:59:04|27064.9
06:59:05|27064.9
06:59:06|27064.9
06:59:07|27064.9
06:59:08|27064.9
06:59:09|27064.9
06:59:10|27064.9
06:59:11|27064.9
06:59:12|27064.9
06:59:13|27064.9
06:59:14|27064.9
06:59:15|27064.9
06:59:16|27064.9
06:59:17|27064.9
06:59:18|27064.9
06:59:19|27065.46
06:59:20|27065.46
06:59:21|27065.46
06:59:22|27065.46
06:59:24|27065.45
06:59:24|27065.45
06:59:26|27065.45
06:59:26|27065.46
06:59:28|27065.46
06:59:29|27065.46
06:59:30|27065.46
06:59:32|27065.46
06:59:32|27065.46
06:59:33|27073.9
06:59:34|27073.9
06:59:35|27068.57
06:59:37|27068.57
06:59:38|27068.57
06:59:39|27068.57
06:59:40|27068.57
06:59:42|27068.57
06:59:43|27068.57
06:59:43|27068.57
06:59:44|27069.44
06:59:45|27069.44
06:59:46|27069.43
06:59:47|27069.43
06:59:48|27069.43
06:59:49|27069.43
06:59:51|27068.78
06:59:51|27068.78
06:59:53|27068.78
06:59:54|27068.78
06:59:55|27068.78
06:59:56|27068.78
06:59:57|27068.78
06:59:59|27068.78
07:00:01|27068.79
07:00:01|27068.79
07:00:02|27068.79
07:00:03|27068.79
07:00:05|27068.79
07:00:06|27068.79
07:00:07|27068.79
07:00:07|27068.79
07:00:09|27068.79
07:00:10|27068.79
07:00:11|27068.79
07:00:12|27068.79
07:00:13|27068.79
07:00:14|27068.79
07:00:16|27068.79
07:00:17|27068.79
07:00:17|27068.79
07:00:18|27068.79
07:00:19|27068.79
07:00:20|27068.79
07:00:22|27068.79
07:00:22|27068.79
07:00:23|27068.79
07:00:24|27068.79
07:00:25|27068.79
07:00:26|27068.79
07:00:27|27068.79
07:00:28|27068.79
07:00:29|27068.79
07:00:30|27068.79
07:00:31|27068.79
07:00:33|27069.94
07:00:35|27069.94
07:00:35|27074.42
07:00:36|27074.41
07:00:38|27072.28
07:00:39|27072.28
07:00:40|27072.28
07:00:41|27072.28
07:00:42|27072.28
07:00:44|27072.28
07:00:44|27072.28
07:00:45|27072.28
07:00:46|27072.28
07:00:47|27072.28
07:00:49|27073.45
07:00:50|27073.45
07:00:51|27073.45
07:00:53|27073.45
07:00:53|27073.45
07:00:54|27073.45
07:00:55|27073.45
07:00:56|27073.45
07:00:57|27073.45
07:00:58|27073.45
07:01:00|27073.45
07:01:00|27073.45
07:01:01|27073.45
07:01:02|27073.45
07:01:03|27073.45
07:01:05|27073.45
07:01:06|27073.45
07:01:07|27073.58
07:01:07|27073.58
07:01:09|27073.58
07:01:09|27073.58
07:01:10|27073.44
07:01:12|27073.44
07:01:13|27073.44
07:01:14|27073.44
07:01:15|27073.44
07:01:17|27068.78
07:01:17|27068.78
07:01:18|27068.78
07:01:19|27068.78
07:01:20|27068.78
07:01:21|27068.78
07:01:22|27068.78
07:01:23|27068.78
07:01:24|27068.78
07:01:25|27068.78
07:01:26|27068.78
07:01:28|27068.78
07:01:28|27068.78
07:01:29|27068.78
07:01:30|27068.78
07:01:32|27068.78
07:01:34|27068.78
07:01:34|27072.13
07:01:35|27072.16
07:01:36|27072.16
07:01:37|27072.16
07:01:39|27072.16
07:01:40|27072.16
07:01:41|27072.16
07:01:42|27072.16
07:01:43|27072.16
07:01:44|27072.16
07:01:45|27072.16
07:01:46|27072.16
07:01:47|27072.16
07:01:48|27072.16
07:01:48|27072.16
07:01:50|27073.1
07:01:51|27073.11
07:01:52|27073.11
07:01:54|27073.11
07:01:54|27073.11
07:01:55|27073.11
07:01:56|27073.11
07:01:57|27073.11
07:01:58|27073.11
07:01:59|27073.11
07:02:00|27073.11
07:02:01|27073.11
07:02:02|27073.11
07:02:03|27073.11
07:02:05|27075.29
07:02:05|27075.29
07:02:06|27075.29
07:02:07|27075.29
07:02:09|27075.29
07:02:10|27075.29
07:02:10|27075.29
07:02:11|27075.29
07:02:12|27075.29
07:02:13|27075.29
07:02:14|27075.29
07:02:16|27075.29
07:02:16|27075.29
07:02:18|27073.41
07:02:19|27070.63
07:02:20|27070.63
07:02:21|27070.63
07:02:22|27070.63
07:02:23|27070.63
07:02:24|27070.63
07:02:24|27070.63
07:02:26|27070.63
07:02:27|27070.63
07:02:28|27070.63
07:02:29|27070.63
07:02:30|27070.63
07:02:31|27070.63
07:02:33|27070.63
07:02:34|27072.34
07:02:35|27072.34
07:02:36|27072.34
07:02:37|27072.34
07:02:38|27072.34
07:02:39|27072.34
07:02:40|27072.34
07:02:41|27072.34
07:02:42|27072.34
07:02:43|27072.34
07:02:44|27072.34
07:02:46|27072.34
07:02:47|27072.34
07:02:48|27072.34
07:02:50|27072.34
07:02:50|27072.34
07:02:51|27072.34
07:02:52|27072.34
07:02:53|27072.34
07:02:54|27072.34
07:02:55|27072.34
07:02:56|27072.34
07:02:58|27072.34
07:02:58|27072.34
07:02:59|27072.34
07:03:00|27072.34
07:03:01|27072.34
07:03:02|27072.34
07:03:03|27072.34
07:03:04|27072.34
07:03:05|27072.34
07:03:06|27072.34
07:03:07|27072.34
07:03:09|27072.34
07:03:10|27072.34
07:03:11|27072.34
07:03:12|27072.34
07:03:13|27072.34
07:03:14|27072.34
07:03:15|27072.34
07:03:16|27072.34
07:03:17|27072.34
07:03:18|27072.34
07:03:19|27072.34
07:03:21|27072.34
07:03:21|27072.34
07:03:22|27072.34
07:03:23|27072.34
07:03:24|27072.34
07:03:26|27072.34
07:03:26|27071.55
07:03:27|27071.55
07:03:28|27071.55
07:03:29|27071.55
07:03:30|27071.55
07:03:31|27071.55
07:03:33|27071.55
07:03:35|27071.55
07:03:35|27071.55
07:03:36|27071.55
07:03:37|27071.55
07:03:39|27071.55
07:03:40|27071.55
07:03:41|27071.55
07:03:42|27071.55
07:03:43|27071.55
07:03:45|27071.55
07:03:46|27071.55
07:03:46|27066.29
07:03:49|27066.29
07:03:49|27066.29
07:03:50|27066.29
07:03:51|27062.4
07:03:52|27062.4
07:03:53|27062.4
07:03:54|27062.4
07:03:55|27062.4
07:03:56|27062.4
07:03:57|27062.4
07:03:58|27064.35
07:04:00|27064.35
07:04:01|27064.35
07:04:01|27064.35
07:04:02|27064.35
07:04:04|27064.35
07:04:04|27064.35
07:04:06|27064.35
07:04:07|27061.94
07:04:08|27061.94
07:04:09|27061.94
07:04:10|27061.36
07:04:11|27061.36
07:04:11|27061.36
07:04:12|27061.36
07:04:14|27061.36
07:04:15|27061.36
07:04:16|27061.36
07:04:16|27061.36
07:04:18|27061.36
07:04:19|27061.36
07:04:19|27061.36
07:04:21|27061.36
07:04:22|27061.36
07:04:23|27062.48
07:04:24|27062.48
07:04:25|27062.48
07:04:25|27062.48
07:04:27|27059.64
07:04:27|27059.64
07:04:28|27059.64
07:04:29|27059.64
07:04:31|27059.64
07:04:32|27061.27
07:04:32|27061.27
07:04:35|27061.27
07:04:36|27061.27
07:04:38|27061.27
07:04:38|27061.27
07:04:39|27061.27
07:04:40|27061.27
07:04:42|27061.27
07:04:43|27061.27
07:04:44|27061.27
07:04:45|27061.87
07:04:46|27061.87
07:04:48|27061.87
07:04:48|27061.87
07:04:50|27061.87
07:04:51|27061.88
07:04:52|27061.88
07:04:53|27061.94
07:04:54|27067.58
07:04:55|27067.58
07:04:56|27067.58
07:04:57|27067.58
07:04:58|27067.58
07:04:59|27067.58
07:05:00|27067.58
07:05:01|27067.58
07:05:02|27067.58
07:05:03|27067.58
07:05:04|27067.58
07:05:05|27067.58
07:05:06|27067.58
07:05:07|27067.58
07:05:08|27064.54
07:05:09|27064.54
07:05:10|27064.54
07:05:11|27064.54
07:05:12|27064.54
07:05:13|27064.54
07:05:14|27064.54
07:05:15|27064.54
07:05:16|27064.55
07:05:17|27064.55
07:05:18|27064.55
07:05:19|27064.55
07:05:20|27064.55
07:05:21|27064.55
07:05:22|27064.55
07:05:23|27064.55
07:05:24|27064.55
07:05:25|27064.55
07:05:26|27064.55
07:05:27|27064.55
07:05:28|27064.55
07:05:29|27064.55
07:05:30|27064.55
07:05:31|27064.55
07:05:32|27064.55
07:05:33|27064.55
07:05:35|27064.55
07:05:37|27064.55
07:05:38|27064.52
07:05:39|27064.52
07:05:40|27064.52
07:05:41|27064.52
07:05:42|27064.52
07:05:43|27064.52
07:05:44|27063.13
07:05:45|27063.13
07:05:46|27063.13
07:05:48|27063.13
07:05:49|27063.13
07:05:50|27063.13
07:05:51|27063.13
07:05:52|27063.13
07:05:53|27063.13
07:05:54|27063.13
07:05:55|27063.13
07:05:56|27063.13
07:05:57|27063.13
07:05:58|27063.13
07:05:59|27063.13
07:05:59|27063.13
07:06:01|27063.13
07:06:02|27063.13
07:06:03|27063.13
07:06:05|27063.13
07:06:06|27063.13
07:06:06|27063.13
07:06:07|27063.13
07:06:08|27063.13
07:06:10|27063.83
07:06:10|27063.83
07:06:11|27063.83
07:06:12|27063.83
07:06:13|27063.83
07:06:14|27063.83
07:06:16|27063.83
07:06:16|27064.68
07:06:17|27064.68
07:06:18|27064.68
07:06:19|27064.68
07:06:21|27064.68
07:06:21|27064.68
07:06:22|27064.68
07:06:23|27064.67
07:06:24|27064.67
07:06:26|27064.67
07:06:27|27063.83
07:06:28|27063.83
07:06:29|27063.83
07:06:29|27063.82
07:06:31|27063.82
07:06:32|27063.82
07:06:33|27063.82
07:06:34|27063.82
07:06:35|27063.82
07:06:35|27063.81
07:06:38|27063.81
07:06:38|27063.82
07:06:40|27063.82
07:06:41|27063.82
07:06:42|27063.82
07:06:45|27063.82
07:06:46|27063.82
07:06:48|27063.82
07:06:49|27063.82
07:06:50|27063.82
07:06:51|27063.82
07:06:52|27063.82
07:06:54|27063.82
07:06:55|27063.82
07:06:56|27063.82
07:06:57|27063.82
07:06:58|27063.82
07:06:59|27063.82
07:06:59|27063.82
07:07:01|27063.82
07:07:02|27063.82
07:07:03|27063.82
07:07:04|27063.82
07:07:05|27063.82
07:07:06|27063.82
07:07:07|27063.82
07:07:08|27063.82
07:07:09|27063.82
07:07:09|27063.82
07:07:11|27063.82
07:07:12|27063.82
07:07:13|27063.82
07:07:14|27063.82
07:07:15|27063.82
07:07:16|27069.52
07:07:17|27069.52
07:07:18|27069.52
07:07:19|27069.52
07:07:20|27069.52
07:07:21|27068.15
07:07:22|27068.15
07:07:23|27068.15
07:07:24|27068.15
07:07:25|27068.15
07:07:26|27060.88
07:07:27|27060.88
07:07:28|27060.88
07:07:29|27060.88
07:07:30|27060.88
07:07:31|27060.88
07:07:32|27060.88
07:07:33|27060.88
07:07:34|27060.88
07:07:35|27060.88
07:07:36|27060.88
07:07:37|27060.88
07:07:39|27060.88
07:07:40|27060.88
07:07:42|27060.88
07:07:42|27060.88
07:07:43|27060.88
07:07:44|27060.88
07:07:45|27060.88
07:07:46|27060.88
07:07:47|27060.88
07:07:48|27060.88
07:07:49|27060.88
07:07:50|27060.88
07:07:51|27060.88
07:07:53|27060.88
07:07:53|27060.88
07:07:54|27060.88
07:07:55|27060.88
07:07:56|27060.88
07:07:58|27060.88
07:07:58|27060.88
07:08:00|27060.88
07:08:01|27062.54
07:08:02|27062.54
07:08:03|27062.54
07:08:04|27062.54
07:08:05|27062.54
07:08:07|27062.54
07:08:08|27062.54
07:08:08|27062.54
07:08:09|27062.54
07:08:10|27062.54
07:08:11|27062.54
07:08:13|27062.54
07:08:14|27062.54
07:08:14|27062.54
07:08:15|27062.54
07:08:17|27062.54
07:08:17|27061.55
07:08:19|27061.55
07:08:19|27061.55
07:08:21|27061.41
07:08:22|27062.53
07:08:23|27062.53
07:08:23|27062.53
07:08:25|27062.53
07:08:26|27066.68
07:08:27|27066.69
07:08:27|27066.69
07:08:28|27067.4
07:08:29|27067.4
07:08:30|27067.4
07:08:32|27067.4
07:08:32|27067.4
07:08:33|27067.4
07:08:36|27067.4
07:08:37|27067.4
07:08:38|27067.4
07:08:40|27067.4
07:08:41|27067.4
07:08:42|27067.4
07:08:44|27067.4
07:08:44|27067.4
07:08:45|27067.4
07:08:46|27067.4
07:08:47|27067.4
07:08:49|27067.4
07:08:50|27067.4
07:08:50|27067.4
07:08:51|27067.4
07:08:52|27067.4
07:08:54|27067.4
07:08:54|27067.4
07:08:56|27067.4
07:08:57|27070.45
07:08:58|27070.45
07:08:59|27070.45
07:09:00|27070.45
07:09:00|27070.45
07:09:01|27067.33
07:09:03|27060.92
07:09:04|27060.92
07:09:04|27060.92
07:09:05|27059.6
07:09:07|27059.61
07:09:07|27059.61
07:09:09|27059.61
07:09:10|27059.61
07:09:11|27059.61
07:09:12|27059.61
07:09:13|27059.61
07:09:14|27059.61
07:09:15|27059.61
07:09:16|27059.61
07:09:17|27059.61
07:09:18|27059.61
07:09:19|27059.61
07:09:20|27059.61
07:09:21|27059.61
07:09:22|27059.61
07:09:23|27059.61
07:09:25|27059.6
07:09:25|27059.6
07:09:27|27056.85
07:09:28|27056.85
07:09:29|27056.85
07:09:30|27056.84
07:09:31|27056.84
07:09:32|27056.84
07:09:33|27056.84
07:09:34|27056.55
07:09:35|27056.55
07:09:36|27056.55
07:09:37|27056.55
07:09:38|27056.55
07:09:40|27056.55
07:09:41|27056.55
07:09:43|27056.55
07:09:43|27051.69
07:09:45|27051.69
07:09:46|27051.69
07:09:47|27052.66
07:09:48|27052.66
07:09:49|27052.66
07:09:50|27052.66
07:09:51|27052.66
07:09:53|27052.66
07:09:54|27052.66
07:09:55|27052.66
07:09:56|27052.66
07:09:57|27057.89
07:09:58|27055.93
07:09:59|27055.92
07:10:00|27055.92
07:10:01|27055.92
07:10:02|27055.92
07:10:03|27055.92
07:10:05|27055.92
07:10:05|27055.92
07:10:06|27055.92
07:10:07|27054.57
07:10:08|27054.57
07:10:10|27054.57
07:10:10|27054.57
07:10:11|27054.57
07:10:12|27054.57
07:10:13|27054.57
07:10:14|27054.57
07:10:15|27054.57
07:10:16|27054.57
07:10:17|27054.57
07:10:18|27054.57
07:10:19|27054.57
07:10:20|27054.57
07:10:21|27054.57
07:10:22|27054.57
07:10:23|27054.57
07:10:24|27054.57
07:10:26|27054.57
07:10:26|27054.57
07:10:27|27054.57
07:10:28|27054.57
07:10:29|27054.57
07:10:30|27054.57
07:10:31|27054.57
07:10:32|27054.57
07:10:33|27054.56
07:10:34|27054.56
07:10:35|27054.56
07:10:37|27054.56
07:10:38|27054.56
07:10:39|27054.56
07:10:39|27054.56
07:10:41|27054.56
07:10:43|27054.56
07:10:44|27054.56
07:10:45|27054.56
07:10:47|27054.56
07:10:48|27054.56
07:10:49|27059.02
07:10:50|27059.02
07:10:51|27059.02
07:10:53|27057.27
07:10:53|27057.27
07:10:55|27057.27
07:10:56|27057.27
07:10:57|27057.27
07:10:58|27057.27
07:11:00|27055.45
07:11:01|27055.45
07:11:02|27055.45
07:11:02|27055.45
07:11:04|27055.45
07:11:05|27055.45
07:11:05|27055.45
07:11:07|27055.45
07:11:07|27055.45
07:11:08|27055.45
07:11:10|27053.23
07:11:11|27053.23
07:11:12|27048.85
07:11:13|27048.85
07:11:14|27048.85
07:11:15|27048.85
07:11:16|27048.85
07:11:17|27048.85
07:11:18|27048.85
07:11:19|27048.85
07:11:20|27048.86
07:11:21|27048.86
07:11:22|27048.86
07:11:23|27048.86
07:11:24|27048.86
07:11:25|27048.86
07:11:26|27052.94
07:11:27|27052.94
07:11:28|27052.94
07:11:29|27052.94
07:11:30|27052.94
07:11:31|27052.94
07:11:32|27052.94
07:11:33|27052.94
07:11:34|27052.94
07:11:35|27052.94
07:11:36|27052.94
07:11:37|27052.94
07:11:38|27052.94
07:11:39|27052.22
07:11:40|27052.22
07:11:41|27052.22
07:11:42|27052.22
07:11:44|27052.22
07:11:45|27052.22
07:11:46|27052.22
07:11:46|27052.22
07:11:47|27052.22
07:11:49|27052.22
07:11:49|27052.22
07:11:51|27052.22
07:11:52|27052.22
07:11:53|27047.54
07:11:53|27044.73
07:11:54|27044.05
07:11:55|27044.05
07:11:56|27044.05
07:11:57|27044.05
07:12:00|27044.05
07:12:01|27044.05
07:12:01|27044.63
07:12:02|27050.06
07:12:04|27050.06
07:12:04|27050.06
07:12:05|27050.06
07:12:07|27050.06
07:12:07|27051.94
07:12:09|27050.22
07:12:09|27042.5
07:12:11|27042.5
07:12:12|27042.5
07:12:12|27042.5
07:12:14|27042.5
07:12:15|27042.5
07:12:15|27042.5
07:12:16|27043.24
07:12:17|27043.24
07:12:18|27043.24
07:12:20|27043.24
07:12:20|27043.24
07:12:21|27043.24
07:12:23|27046.29
07:12:23|27046.29
07:12:25|27046.29
07:12:26|27046.29
07:12:27|27046.29
07:12:28|27046.29
07:12:28|27046.29
07:12:30|27046.29
07:12:30|27046.29
07:12:32|27046.29
07:12:33|27046.29
07:12:33|27046.29
07:12:35|27046.29
07:12:36|27048.81
07:12:36|27048.81
07:12:38|27048.81
07:12:39|27048.81
07:12:39|27048.81
07:12:41|27048.81
07:12:41|27048.81
07:12:44|27048.81
07:12:44|27048.81
07:12:45|27048.81
07:12:47|27048.81
07:12:49|27048.81
07:12:49|27048.81
07:12:50|27048.81
07:12:51|27048.81
07:12:52|27048.81
07:12:53|27048.82
07:12:55|27048.82
07:12:55|27048.82
07:12:56|27048.82
07:12:58|27048.82
07:12:58|27048.82
07:12:59|27048.82
07:13:00|27048.82
07:13:02|27048.82
07:13:02|27048.82
07:13:03|27048.82
07:13:05|27048.82
07:13:06|27048.82
07:13:07|27048.82
07:13:08|27048.82
07:13:08|27046.34
07:13:10|27046.34
07:13:11|27046.34
07:13:12|27046.34
07:13:13|27046.34
07:13:14|27046.34
07:13:15|27046.34
07:13:16|27048.63
07:13:17|27047.71
07:13:18|27048.34
07:13:19|27048.45
07:13:21|27048.45
07:13:21|27048.36
07:13:22|27048.36
07:13:23|27048.36
07:13:25|27048.35
07:13:26|27048.36
07:13:26|27048.36
07:13:28|27048.36
07:13:29|27048.36
07:13:30|27048.36
07:13:31|27048.36
07:13:32|27048.36
07:13:33|27048.36
07:13:35|27048.36
07:13:35|27048.36
07:13:36|27048.36
07:13:37|27048.36
07:13:38|27048.43
07:13:39|27048.43
07:13:40|27048.43
07:13:41|27048.43
07:13:43|27048.43
07:13:44|27048.43
07:13:45|27050.38
07:13:46|27049.6
07:13:47|27049.6
07:13:49|27049.6
07:13:50|27049.6
07:13:52|27049.6
07:13:52|27048.53
07:13:53|27048.53
07:13:54|27048.53
07:13:55|27048.53
07:13:56|27048.53
07:13:57|27048.6
07:13:59|27048.6
07:14:00|27048.6
07:14:01|27048.6
07:14:02|27048.6
07:14:03|27048.6
07:14:04|27048.6
07:14:05|27048.6
07:14:06|27048.6
07:14:06|27048.6
07:14:07|27048.6
07:14:08|27049.97
07:14:10|27049.97
07:14:11|27049.97
07:14:12|27049.97
07:14:13|27049.97
07:14:14|27050.25
07:14:15|27050.25
07:14:16|27050.25
07:14:17|27050.25
07:14:18|27050.25
07:14:19|27050.25
07:14:20|27059.47
07:14:21|27059.47
07:14:22|27059.47
07:14:23|27059.47
07:14:24|27059.47
07:14:25|27059.47
07:14:26|27059.47
07:14:27|27059.47
07:14:28|27059.47
07:14:30|27059.47
07:14:31|27059.47
07:14:32|27059.47
07:14:33|27059.47
07:14:34|27059.47
07:14:35|27059.47
07:14:36|27059.47
07:14:37|27059.47
07:14:38|27059.47
07:14:39|27059.47
07:14:40|27059.47
07:14:41|27059.47
07:14:42|27056.01
07:14:43|27057.45
07:14:45|27057.45
07:14:46|27057.45
07:14:48|27057.45
07:14:49|27057.45
07:14:49|27057.45
07:14:51|27057.45
07:14:52|27057.45
07:14:53|27057.45
07:14:54|27057.45
07:14:55|27057.45
07:14:56|27057.45
07:14:57|27057.45
07:14:58|27057.45
07:14:59|27057.45
07:15:00|27057.45
07:15:01|27057.45
07:15:02|27057.45
07:15:02|27057.45
07:15:04|27057.45
07:15:05|27057.45
07:15:06|27057.45
07:15:07|27057.45
07:15:08|27057.45
07:15:08|27057.45
07:15:10|27057.45
07:15:11|27057.45
07:15:12|27057.45
07:15:13|27057.45
07:15:14|27057.45
07:15:15|27057.45
07:15:17|27057.45
07:15:18|27057.45
07:15:18|27057.45
07:15:19|27057.45
07:15:20|27057.45
07:15:22|27057.45
07:15:23|27057.45
07:15:24|27057.45
07:15:24|27057.46
07:15:25|27057.46
07:15:26|27057.46
07:15:28|27057.46
07:15:29|27057.46
07:15:29|27057.46
07:15:30|27057.46
07:15:31|27057.46
07:15:32|27051.35
07:15:33|27051.35
07:15:34|27051.36
07:15:35|27051.36
07:15:36|27051.36
07:15:37|27049.61
07:15:39|27049.61
07:15:40|27049.61
07:15:41|27049.61
07:15:41|27049.61
07:15:43|27049.61
07:15:43|27049.61
07:15:45|27049.61
07:15:46|27049.61
07:15:48|27049.61
07:15:50|27049.61
07:15:50|27049.61
07:15:51|27049.61
07:15:52|27049.6
07:15:54|27049.6
07:15:55|27049.6
07:15:56|27049.6
07:15:57|27049.6
07:15:58|27049.6
07:15:59|27049.6
07:16:00|27049.6
07:16:01|27049.6
07:16:02|27049.6
07:16:04|27049.6
07:16:05|27049.61
07:16:06|27049.6
07:16:06|27049.6
07:16:08|27049.6
07:16:09|27049.6
07:16:10|27049.6
07:16:11|27049.6
07:16:12|27049.6
07:16:13|27049.6
07:16:14|27049.6
07:16:15|27049.6
07:16:16|27049.6
07:16:17|27049.6
07:16:17|27049.6
07:16:19|27049.6
07:16:20|27049.6
07:16:21|27049.6
07:16:22|27049.6
07:16:23|27049.6
07:16:24|27049.6
07:16:25|27049.6
07:16:25|27049.6
07:16:27|27047.68
07:16:28|27047.68
07:16:28|27047.68
07:16:30|27047.68
07:16:31|27047.68
07:16:32|27047.68
07:16:33|27047.68
07:16:34|27047.68
07:16:35|27047.68
07:16:36|27047.68
07:16:37|27047.68
07:16:38|27047.68
07:16:39|27047.68
07:16:39|27047.68
07:16:40|27047.68
07:16:42|27047.68
07:16:43|27047.68
07:16:44|27047.68
07:16:45|27047.68
07:16:47|27047.68
07:16:47|27047.68
07:16:48|27047.68
07:16:50|27047.68
07:16:50|27047.68
07:16:51|27047.68
07:16:53|27038.7
07:16:54|27038.71
07:16:55|27038.71
07:16:56|27038.71
07:16:56|27037.98
07:16:58|27037.98
07:16:59|27037.98
07:17:00|27037.98
07:17:02|27037.98
07:17:02|27047.62
07:17:04|27047.62
07:17:05|27047.62
07:17:05|27047.62
07:17:07|27050.91
07:17:08|27050.91
07:17:09|27050.91
07:17:10|27050.91
07:17:11|27050.91
07:17:12|27050.91
07:17:13|27050.91
07:17:13|27050.91
07:17:15|27050.91
07:17:16|27050.91
07:17:17|27050.91
07:17:17|27050.91
07:17:19|27050.91
07:17:20|27052.44
07:17:21|27052.44
07:17:21|27052.44
07:17:23|27052.44
07:17:24|27052.43
07:17:25|27052.43
07:17:26|27052.43
07:17:27|27052.43
07:17:28|27052.43
07:17:29|27052.43
07:17:29|27052.43
07:17:31|27056.15
07:17:32|27056.15
07:17:33|27056.15
07:17:33|27056.15
07:17:34|27056.15
07:17:36|27056.15
07:17:37|27056.16
07:17:38|27056.16
07:17:39|27056.16
07:17:40|27056.16
07:17:41|27056.16
07:17:42|27056.16
07:17:43|27056.16
07:17:44|27056.16
07:17:45|27056.16
07:17:46|27056.16
07:17:48|27056.16
07:17:50|27056.15
07:17:50|27056.15
07:17:51|27056.15
07:17:52|27056.15
07:17:53|27056.15
07:17:55|27056.15
07:17:56|27056.15
07:17:57|27056.15
07:17:58|27056.15
07:17:59|27056.15
07:18:00|27056.15
07:18:01|27056.15
07:18:02|27056.15
07:18:03|27056.15
07:18:04|27056.15
07:18:05|27056.15
07:18:06|27056.15
07:18:07|27056.15
07:18:08|27056.15
07:18:09|27056.16
07:18:10|27056.16
07:18:11|27056.16
07:18:12|27056.16
07:18:13|27056.16
07:18:14|27056.16
07:18:15|27056.16
07:18:16|27056.15
07:18:17|27056.15
07:18:18|27056.15
07:18:19|27056.15
07:18:20|27056.15
07:18:21|27056.16
07:18:22|27056.16
07:18:23|27056.16
07:18:24|27056.16
07:18:25|27056.16
07:18:26|27056.16
07:18:27|27056.16
07:18:28|27056.16
07:18:29|27056.16
07:18:30|27056.16
07:18:31|27056.16
07:18:32|27056.16
07:18:33|27056.16
07:18:34|27056.16
07:18:35|27056.16
07:18:36|27056.16
07:18:37|27056.15
07:18:38|27056.15
07:18:39|27056.15
07:18:40|27056.15
07:18:41|27056.15
07:18:42|27056.15
07:18:43|27056.15
07:18:44|27056.15
07:18:45|27056.15
07:18:46|27056.15
07:18:48|27056.15
07:18:49|27050.67
07:18:50|27050.67
07:18:51|27050.67
07:18:52|27050.67
07:18:53|27050.67
07:18:54|27050.67
07:18:55|27050.67
07:18:56|27050.67
07:18:57|27050.67
07:18:58|27050.67
07:18:59|27050.67
07:19:00|27050.67
07:19:01|27050.67
07:19:02|27046.78
07:19:03|27046.78
07:19:04|27041.94
07:19:05|27041.94
07:19:06|27041.94
07:19:08|27043.06
07:19:08|27043.06
07:19:09|27043.06
07:19:10|27043.06
07:19:11|27043.06
07:19:13|27043.06
07:19:14|27043.06
07:19:15|27043.06
07:19:16|27043.06
07:19:17|27043.06
07:19:19|27043.06
07:19:19|27043.06
07:19:20|27043.06
07:19:21|27043.05
07:19:22|27043.05
07:19:23|27043.05
07:19:24|27043.05
07:19:25|27043.05
07:19:26|27043.05
07:19:27|27043.05
07:19:28|27043.05
07:19:29|27043.05
07:19:30|27043.05
07:19:31|27043.05
07:19:32|27043.05
07:19:33|27043.05
07:19:34|27043.05
07:19:35|27043.05
07:19:36|27043.05
07:19:37|27043.05
07:19:38|27043.05
07:19:39|27043.05
07:19:40|27043.05
07:19:41|27043.05
07:19:42|27043.05
07:19:43|27043.05
07:19:44|27043.05
07:19:45|27043.05
07:19:46|27043.05
07:19:47|27043.05
07:19:49|27043.05
07:19:50|27043.05
07:19:52|27043.05
07:19:53|27043.06
07:19:54|27043.06
07:19:55|27040.84
07:19:56|27041.06
07:19:57|27041.06
07:19:57|27041.06
07:19:59|27041.06
07:19:59|27041.06
07:20:01|27041.06
07:20:02|27041.06
07:20:03|27041.06
07:20:04|27041.06
07:20:05|27041.06
07:20:06|27041.06
07:20:07|27041.06
07:20:08|27041.07
07:20:09|27042.61
07:20:09|27042.61
07:20:11|27042.61
07:20:12|27042.61
07:20:14|27042.61
07:20:14|27041.89
07:20:15|27041.89
07:20:16|27041.89
07:20:17|27040.88
07:20:18|27040.88
07:20:19|27040.88
07:20:20|27040.88
07:20:22|27040.88
07:20:22|27040.88
07:20:23|27040.88
07:20:24|27040.88
07:20:25|27040.88
07:20:27|27040.88
07:20:27|27040.88
07:20:28|27040.88
07:20:29|27040.88
07:20:30|27040.88
07:20:31|27040.88
07:20:32|27040.88
07:20:34|27040.88
07:20:35|27040.88
07:20:36|27040.88
07:20:37|27040.88
07:20:38|27040.88
07:20:39|27040.88
07:20:40|27040.88
07:20:41|27040.88
07:20:42|27040.88
07:20:43|27040.88
07:20:44|27040.88
07:20:45|27040.88
07:20:46|27040.88
07:20:47|27043.45
07:20:48|27043.45
07:20:49|27043.45
07:20:51|27043.45
07:20:52|27043.45
07:20:59|27043.45
07:21:00|27040.86
07:21:01|27040.86
07:21:02|27040.86
07:21:03|27040.86
07:21:04|27040.86
07:21:05|27040.86
07:21:06|27040.86
07:21:07|27040.86
07:21:08|27040.86
07:21:09|27040.86
07:21:10|27040.86
07:21:11|27040.86
07:21:12|27040.86
07:21:13|27040.86
07:21:14|27040.86
07:21:15|27040.86
07:21:16|27040.86
07:21:17|27040.86
07:21:18|27040.86
07:21:19|27040.86
07:21:20|27040.86
07:21:21|27040.86
07:21:22|27040.86
07:21:23|27040.86
07:21:24|27040.86
07:21:25|27040.86
07:21:26|27040.86
07:21:28|27040.86
07:21:28|27040.86
07:21:29|27040.86
07:21:30|27040.86
07:21:31|27040.86
07:21:33|27040.86
07:21:34|27040.86
07:21:35|27040.86
07:21:36|27040.86
07:21:37|27040.86
07:21:38|27040.86
07:21:39|27040.86
07:21:40|27040.86
07:21:41|27040.86
07:21:42|27040.86
07:21:43|27040.86
07:21:44|27040.86
07:21:45|27040.86
07:21:46|27040.86
07:21:47|27040.86
07:21:50|27040.86
07:21:51|27040.85
07:21:53|27042.21
07:21:54|27042.21
07:21:55|27042.21
07:21:56|27042.21
07:21:57|27042.21
07:21:59|27042.21
07:21:59|27042.21
07:22:01|27042.21
07:22:02|27041.18
07:22:03|27041.18
07:22:04|27041.18
07:22:05|27041.18
07:22:06|27041.18
07:22:07|27041.18
07:22:08|27041.18
07:22:09|27041.18
07:22:10|27041.14
07:22:11|27041.14
07:22:12|27041.14
07:22:13|27041.14
07:22:14|27048.23
07:22:15|27048.23
07:22:17|27055.49
07:22:18|27055.49
07:22:18|27055.49
07:22:20|27055.49
07:22:20|27055.49
07:22:22|27055.5
07:22:23|27055.98
07:22:23|27055.98
07:22:25|27055.98
07:22:25|27055.98
07:22:26|27055.98
07:22:27|27055.98
07:22:28|27055.98
07:22:29|27055.98
07:22:31|27055.98
07:22:32|27055.98
07:22:32|27055.98
07:22:34|27055.98
07:22:34|27055.98
07:22:35|27055.98
07:22:37|27055.98
07:22:38|27053.1
07:22:39|27053.1
07:22:40|27053.1
07:22:41|27053.1
07:22:42|27053.1
07:22:42|27053.1
07:22:44|27053.1
07:22:45|27053.1
07:22:45|27053.1
07:22:46|27053.1
07:22:48|27053.1
07:22:49|27055.26
07:22:50|27055.26
07:22:51|27055.25
07:22:53|27055.25
07:22:54|27055.25
07:22:55|27055.25
07:22:57|27055.25
07:22:58|27055.25
07:22:59|27055.25
07:23:00|27055.25
07:23:01|27055.25
07:23:02|27055.25
07:23:04|27053.
07:23:05|27053.
07:23:06|27053.
07:23:07|27053.
07:23:07|27053.
07:23:09|27053.
07:23:10|27053.
07:23:11|27053.
07:23:12|27046.36
07:23:13|27046.36
07:23:14|27046.36
07:23:15|27046.35
07:23:16|27046.35
07:23:17|27046.35
07:23:18|27046.35
07:23:19|27046.35
07:23:20|27046.35
07:23:21|27046.35
07:23:22|27046.35
07:23:23|27046.35
07:23:24|27046.35
07:23:25|27046.35
07:23:26|27046.35
07:23:27|27046.35
07:23:28|27046.35
07:23:29|27046.35
07:23:30|27046.35
07:23:31|27046.35
07:23:32|27046.35
07:23:33|27046.35
07:23:34|27047.5
07:23:36|27047.5
07:23:37|27047.5
07:23:37|27047.5
07:23:38|27047.5
07:23:39|27047.5
07:23:40|27047.5
07:23:42|27047.5
07:23:43|27047.5
07:23:44|27047.5
07:23:45|27047.5
07:23:46|27047.5
07:23:47|27047.5
07:23:48|27047.5
07:23:49|27047.5
07:23:50|27047.5
07:23:51|27047.5
07:23:52|27047.5
07:23:53|27047.5
07:23:55|27047.5
07:23:56|27047.5
07:23:57|27047.5
07:23:59|27047.5
07:24:00|27047.5
07:24:01|27047.5
07:24:02|27047.5
07:24:03|27047.5
07:24:04|27047.5
07:24:05|27047.5
07:24:07|27047.5
07:24:07|27047.5
07:24:09|27047.5
07:24:10|27047.5
07:24:10|27047.5
07:24:12|27047.5
07:24:13|27047.5
07:24:13|27047.5
07:24:15|27047.51
07:24:15|27047.51
07:24:16|27047.51
07:24:17|27047.51
07:24:18|27047.51
07:24:20|27047.51
07:24:21|27047.51
07:24:22|27047.51
07:24:23|27047.51
07:24:24|27047.51
07:24:25|27047.51
07:24:26|27047.51
07:24:27|27047.51
07:24:28|27047.51
07:24:29|27047.5
07:24:30|27047.5
07:24:31|27047.5
07:24:32|27047.5
07:24:33|27047.5
07:24:34|27047.5
07:24:35|27047.5
07:24:36|27047.5
07:24:38|27047.5
07:24:39|27047.5
07:24:39|27047.5
07:24:40|27047.5
07:24:41|27047.5
07:24:42|27047.5
07:24:43|27047.5
07:24:44|27047.5
07:24:45|27047.5
07:24:46|27047.5
07:24:48|27047.5
07:24:48|27047.5
07:24:49|27047.5
07:24:50|27047.5
07:24:51|27047.5
07:24:53|27047.5
07:24:54|27047.5
07:24:56|27047.5
07:24:57|27047.5
07:24:58|27047.5
07:25:00|27047.5
07:25:01|27045.49
07:25:02|27045.49
07:25:03|27045.49
07:25:04|27045.49
07:25:06|27045.49
07:25:08|27045.5
07:25:09|27045.5
07:25:09|27045.5
07:25:11|27045.5
07:25:12|27045.5
07:25:13|27045.5
07:25:14|27045.5
07:25:15|27045.5
07:25:16|27045.5
07:25:17|27045.5
07:25:19|27046.99
07:25:19|27046.99
07:25:21|27046.98
07:25:22|27046.98
07:25:23|27046.98
07:25:23|27046.98
07:25:25|27046.98
07:25:26|27046.98
07:25:27|27046.98
07:25:28|27042.16
07:25:28|27042.16
07:25:30|27042.16
07:25:31|27042.16
07:25:32|27045.2
07:25:33|27045.2
07:25:34|27045.2
07:25:35|27045.24
07:25:36|27045.24
07:25:37|27045.24
07:25:38|27045.24
07:25:39|27045.24
07:25:40|27045.24
07:25:41|27045.24
07:25:42|27045.24
07:25:43|27045.24
07:25:44|27045.24
07:25:44|27047.92
07:25:46|27047.92
07:25:46|27047.92
07:25:48|27047.92
07:25:49|27047.92
07:25:50|27047.92
07:25:51|27047.92
07:25:52|27047.92
07:25:53|27047.92
07:25:54|27047.92
07:25:56|27049.24
07:25:57|27049.24
07:25:58|27049.24
07:26:00|27049.24
07:26:01|27049.24
07:26:03|27049.24
07:26:03|27049.24
07:26:04|27055.15
07:26:05|27055.15
07:26:06|27055.15
07:26:07|27055.15
07:26:09|27055.15
07:26:10|27055.15
07:26:11|27055.15
07:26:12|27055.15
07:26:12|27055.15
07:26:14|27055.15
07:26:15|27055.15
07:26:16|27055.15
07:26:17|27055.15
07:26:18|27055.14
07:26:19|27055.14
07:26:20|27055.14
07:26:21|27055.14
07:26:22|27055.14
07:26:23|27055.14
07:26:24|27055.14
07:26:25|27055.14
07:26:26|27055.14
07:26:27|27055.14
07:26:28|27055.14
07:26:29|27055.14
07:26:30|27055.14
07:26:31|27055.14
07:26:32|27054.27
07:26:33|27053.3
07:26:34|27053.3
07:26:35|27053.3
07:26:36|27053.3
07:26:37|27053.3
07:26:38|27053.3
07:26:39|27053.3
07:26:41|27053.3
07:26:41|27053.3
07:26:42|27053.3
07:26:44|27053.3
07:26:44|27053.3
07:26:45|27053.3
07:26:46|27053.3
07:26:48|27053.3
07:26:49|27053.3
07:26:50|27053.3
07:26:50|27053.3
07:26:52|27053.31
07:26:53|27053.31
07:26:54|27053.31
07:26:54|27053.31
07:26:56|27053.31
07:26:57|27053.31
07:26:58|27053.31
07:26:59|27053.31
07:27:00|27053.31
07:27:01|27053.31
07:27:02|27053.31
07:27:03|27055.53
07:27:04|27055.53
07:27:05|27055.53
07:27:06|27055.53
07:27:07|27055.53
07:27:08|27055.53
07:27:09|27055.53
07:27:12|27055.53
07:27:12|27055.54
07:27:13|27055.54
07:27:15|27055.54
07:27:15|27055.54
07:27:16|27055.54
07:27:17|27062.84
07:27:18|27062.85
07:27:19|27070.51
07:27:20|27076.54
07:27:21|27076.54
07:27:22|27071.03
07:27:23|27071.03
07:27:24|27071.03
07:27:26|27071.03
07:27:26|27071.03
07:27:27|27071.03
07:27:28|27071.03
07:27:29|27071.03
07:27:31|27071.03
07:27:31|27071.03
07:27:32|27074.28
07:27:33|27074.28
07:27:34|27074.28
07:27:36|27074.28
07:27:36|27074.28
07:27:37|27074.28
07:27:39|27070.63
07:27:40|27070.63
07:27:41|27070.63
07:27:42|27069.31
07:27:43|27069.31
07:27:44|27068.58
07:27:45|27068.58
07:27:45|27068.58
07:27:47|27068.58
07:27:48|27068.58
07:27:49|27068.58
07:27:51|27064.5
07:27:51|27064.5
07:27:52|27064.5
07:27:53|27064.5
07:27:54|27064.5
07:27:55|27064.5
07:27:57|27064.5
07:27:58|27064.5
07:27:59|27064.5
07:28:00|27064.5
07:28:02|27064.5
07:28:02|27065.13
07:28:04|27065.13
07:28:05|27065.13
07:28:06|27065.13
07:28:07|27065.13
07:28:08|27065.13
07:28:10|27065.13
07:28:10|27065.13
07:28:11|27065.13
07:28:13|27066.04
07:28:13|27068.03
07:28:15|27068.03
07:28:16|27068.03
07:28:17|27068.03
07:28:18|27068.03
07:28:19|27068.03
07:28:19|27068.03
07:28:21|27068.03
07:28:22|27068.03
07:28:23|27075.38
07:28:24|27071.06
07:28:25|27071.07
07:28:26|27071.07
07:28:26|27071.07
07:28:28|27070.79
07:28:29|27067.16
07:28:30|27067.16
07:28:30|27067.16
07:28:32|27067.68
07:28:32|27067.68
07:28:33|27067.68
07:28:35|27067.68
07:28:36|27067.68
07:28:37|27067.68
07:28:38|27067.68
07:28:39|27067.68
07:28:40|27067.68
07:28:41|27067.68
07:28:42|27067.68
07:28:43|27067.68
07:28:44|27067.01
07:28:44|27067.01
07:28:46|27067.01
07:28:46|27067.01
07:28:48|27065.77
07:28:49|27065.77
07:28:49|27065.77
07:28:51|27065.77
07:28:52|27065.77
07:28:52|27065.77
07:28:54|27065.77
07:28:55|27065.77
07:28:56|27065.77
07:28:57|27065.77
07:28:57|27065.77
07:29:00|27065.77
07:29:00|27065.77
07:29:02|27065.77
07:29:04|27065.77
07:29:04|27065.77
07:29:05|27065.77
07:29:06|27065.77
07:29:08|27065.97
07:29:10|27065.97
07:29:10|27065.97
07:29:11|27069.86
07:29:12|27070.
07:29:14|27070.
07:29:14|27070.
07:29:15|27069.19
07:29:16|27069.19
07:29:17|27069.19
07:29:19|27064.09
07:29:20|27064.09
07:29:20|27064.09
07:29:22|27064.09
07:29:23|27062.58
07:29:24|27062.58
07:29:25|27062.58
07:29:26|27062.58
07:29:27|27062.58
07:29:29|27062.58
07:29:29|27062.58
07:29:30|27062.58
07:29:31|27062.58
07:29:33|27060.41
07:29:34|27060.41
07:29:35|27060.41
07:29:36|27060.41
07:29:37|27060.41
07:29:37|27060.41
07:29:39|27060.41
07:29:40|27060.41
07:29:41|27060.41
07:29:42|27060.41
07:29:43|27060.41
07:29:44|27060.41
07:29:44|27060.41
07:29:46|27063.53
07:29:47|27063.53
07:29:47|27063.52
07:29:49|27063.03
07:29:50|27063.03
07:29:51|27063.03
07:29:52|27063.03
07:29:53|27063.03
07:29:54|27063.03
07:29:55|27063.03
07:29:56|27063.03
07:29:57|27063.03
07:29:58|27063.03
07:30:00|27063.03
07:30:01|27063.03
07:30:02|27063.03
07:30:04|27063.03
07:30:04|27063.03
07:30:06|27075.04
07:30:07|27075.04
07:30:08|27067.93
07:30:09|27067.3
07:30:09|27067.3
07:30:11|27067.3
07:30:12|27067.3
07:30:13|27067.3
07:30:14|27067.3
07:30:15|27067.3
07:30:16|27069.35
07:30:17|27069.35
07:30:18|27069.35
07:30:19|27069.35
07:30:20|27069.35
07:30:21|27069.35
07:30:21|27069.35
07:30:24|27069.35
07:30:24|27069.35
07:30:25|27069.35
07:30:26|27070.44
07:30:28|27070.44
07:30:28|27068.31
07:30:30|27070.41
07:30:30|27069.79
07:30:31|27068.3
07:30:32|27068.3
07:30:33|27068.3
07:30:34|27068.3
07:30:35|27068.3
07:30:36|27070.37
07:30:37|27068.58
07:30:38|27068.58
07:30:39|27068.58
07:30:40|27068.58
07:30:41|27067.22
07:30:42|27067.22
07:30:43|27067.22
07:30:44|27066.04
07:30:45|27066.04
07:30:46|27066.04
07:30:48|27066.04
07:30:48|27066.04
07:30:50|27065.75
07:30:50|27065.75
07:30:52|27065.75
07:30:53|27065.49
07:30:54|27065.49
07:30:55|27065.49
07:30:56|27064.29
07:30:57|27064.29
07:30:58|27065.43
07:30:59|27071.59
07:31:00|27071.59
07:31:01|27071.59
07:31:03|27071.59
07:31:04|27071.59
07:31:04|27071.59
07:31:05|27071.59
07:31:07|27071.59
07:31:08|27071.59
07:31:10|27071.59
07:31:10|27071.59
07:31:11|27071.59
07:31:12|27071.59
07:31:13|27071.59
07:31:15|27071.59
07:31:16|27071.59
07:31:17|27071.59
07:31:18|27071.59
07:31:19|27071.59
07:31:20|27071.59
07:31:21|27071.59
07:31:22|27071.59
07:31:23|27071.59
07:31:24|27071.59
07:31:25|27071.59
07:31:26|27071.59
07:31:27|27071.59
07:31:28|27071.59
07:31:29|27069.36
07:31:30|27069.28
07:31:31|27070.79
07:31:32|27070.79
07:31:33|27070.79
07:31:34|27070.79
07:31:35|27070.79
07:31:36|27073.97
07:31:37|27073.97
07:31:38|27073.97
07:31:39|27073.97
07:31:40|27073.97
07:31:41|27073.97
07:31:42|27073.35
07:31:43|27073.35
07:31:44|27073.35
07:31:45|27073.35
07:31:46|27073.35
07:31:47|27073.35
07:31:48|27073.35
07:31:49|27072.01
07:31:50|27072.01
07:31:51|27072.01
07:31:52|27072.01
07:31:53|27072.01
07:31:54|27072.01
07:31:55|27072.01
07:31:56|27072.01
07:31:57|27072.01
07:31:58|27072.01
07:31:59|27072.01
07:32:00|27072.01
07:32:01|27072.01
07:32:02|27072.01
07:32:04|27072.01
07:32:05|27072.01
07:32:06|27072.01
07:32:07|27072.01
07:32:08|27072.01
07:32:09|27072.01
07:32:10|27072.01
07:32:11|27072.01
07:32:12|27072.01
07:32:13|27072.01
07:32:14|27072.01
07:32:15|27072.01
07:32:17|27072.
07:32:17|27072.
07:32:18|27072.
07:32:19|27072.
07:32:20|27072.
07:32:21|27072.
07:32:22|27072.
07:32:24|27072.
07:32:24|27072.
07:32:25|27063.89
07:32:26|27063.89
07:32:28|27063.89
07:32:28|27063.89
07:32:29|27063.89
07:32:30|27063.89
07:32:31|27063.89
07:32:33|27063.89
07:32:34|27063.89
07:32:35|27065.32
07:32:36|27065.32
07:32:37|27065.32
07:32:38|27065.32
07:32:39|27065.32
07:32:40|27065.31
07:32:41|27065.31
07:32:42|27065.31
07:32:42|27065.31
07:32:44|27065.31
07:32:44|27065.31
07:32:46|27063.76
07:32:47|27063.76
07:32:48|27063.76
07:32:49|27063.76
07:32:50|27063.76
07:32:51|27063.77
07:32:52|27063.77
07:32:53|27063.77
07:32:54|27063.77
07:32:55|27063.77
07:32:56|27063.77
07:32:57|27063.77
07:32:58|27063.77
07:32:59|27063.77
07:33:00|27063.77
07:33:01|27063.77
07:33:02|27063.77
07:33:03|27063.77
07:33:05|27063.77
07:33:06|27063.77
07:33:07|27063.77
07:33:08|27063.77
07:33:09|27063.77
07:33:10|27063.77
07:33:12|27063.77
07:33:12|27066.81
07:33:14|27066.81
07:33:14|27066.81
07:33:15|27066.81
07:33:16|27066.81
07:33:18|27066.81
07:33:18|27066.81
07:33:19|27066.81
07:33:21|27066.81
07:33:21|27066.81
07:33:23|27066.81
07:33:24|27066.81
07:33:25|27066.81
07:33:26|27066.81
07:33:27|27066.81
07:33:28|27066.81
07:33:29|27066.81
07:33:30|27066.81
07:33:31|27066.81
07:33:32|27066.81
07:33:33|27066.81
07:33:34|27066.81
07:33:35|27066.81
07:33:36|27066.81
07:33:37|27064.28
07:33:38|27064.29
07:33:39|27064.29
07:33:40|27064.29
07:33:41|27064.29
07:33:42|27064.29
07:33:43|27063.54
07:33:44|27063.54
07:33:45|27063.54
07:33:46|27063.54
07:33:47|27063.54
07:33:48|27063.54
07:33:49|27063.54
07:33:50|27063.54
07:33:51|27063.54
07:33:52|27063.55
07:33:53|27063.55
07:33:54|27063.55
07:33:55|27063.55
07:33:56|27063.55
07:33:57|27063.55
07:33:58|27063.55
07:33:59|27063.55
07:34:00|27063.55
07:34:01|27065.02
07:34:02|27065.02
07:34:04|27065.02
07:34:05|27066.09
07:34:07|27066.09
07:34:08|27066.09
07:34:10|27066.09
07:34:11|27066.09
07:34:12|27066.09
07:34:13|27066.09
07:34:14|27066.09
07:34:15|27066.09
07:34:16|27066.09
07:34:17|27060.06
07:34:18|27060.06
07:34:20|27054.03
07:34:21|27054.03
07:34:22|27054.03
07:34:24|27054.03
07:34:24|27054.03
07:34:25|27054.03
07:34:26|27054.03
07:34:27|27054.03
07:34:29|27053.3
07:34:29|27048.19
07:34:30|27048.19
07:34:31|27048.19
07:34:32|27047.94
07:34:34|27047.94
07:34:34|27047.94
07:34:35|27047.94
07:34:36|27047.95
07:34:37|27047.94
07:34:38|27047.94
07:34:39|27047.94
07:34:40|27047.94
07:34:42|27047.94
07:34:42|27047.94
07:34:44|27047.94
07:34:45|27047.94
07:34:45|27047.94
07:34:47|27047.94
07:34:48|27047.93
07:34:49|27047.93
07:34:50|27047.93
07:34:51|27047.93
07:34:51|27047.93
07:34:53|27047.93
07:34:54|27047.93
07:34:55|27047.93
07:34:56|27047.93
07:34:57|27047.93
07:34:58|27047.93
07:34:59|27047.93
07:35:00|27047.93
07:35:01|27047.93
07:35:02|27047.93
07:35:03|27047.93
07:35:05|27047.93
07:35:06|27047.93
07:35:07|27047.93
07:35:08|27044.8
07:35:09|27044.8
07:35:10|27044.8
07:35:11|27044.8
07:35:12|27044.8
07:35:13|27044.8
07:35:14|27044.8
07:35:15|27044.8
07:35:16|27044.8
07:35:17|27044.8
07:35:18|27044.8
07:35:19|27044.8
07:35:20|27044.8
07:35:21|27043.82
07:35:22|27043.82
07:35:23|27043.82
07:35:24|27046.98
07:35:25|27046.98
07:35:26|27047.94
07:35:27|27047.94
07:35:29|27047.94
07:35:29|27047.94
07:35:30|27047.94
07:35:31|27047.94
07:35:32|27047.94
07:35:34|27047.94
07:35:34|27047.94
07:35:36|27047.94
07:35:37|27047.94
07:35:38|27047.94
07:35:38|27047.94
07:35:39|27047.94
07:35:40|27047.94
07:35:41|27047.94
07:35:43|27047.94
07:35:43|27047.94
07:35:44|27047.94
07:35:46|27047.94
07:35:46|27047.94
07:35:47|27047.94
07:35:48|27047.94
07:35:50|27047.94
07:35:50|27047.94
07:35:51|27047.94
07:35:52|27047.94
07:35:53|27047.94
07:35:54|27047.94
07:35:56|27047.34
07:35:56|27047.34
07:35:58|27047.34
07:35:59|27047.34
07:35:59|27047.34
07:36:00|27047.34
07:36:01|27047.34
07:36:02|27047.34
07:36:03|27047.34
07:36:05|27047.34
07:36:07|27047.34
07:36:08|27047.34
07:36:09|27047.34
07:36:10|27047.34
07:36:11|27047.34
07:36:12|27047.34
07:36:13|27047.34
07:36:14|27047.33
07:36:15|27047.33
07:36:16|27047.33
07:36:17|27047.33
07:36:18|27047.64
07:36:19|27047.64
07:36:20|27053.45
07:36:21|27053.45
07:36:22|27052.66
07:36:23|27052.66
07:36:24|27052.66
07:36:25|27052.66
07:36:26|27054.88
07:36:27|27054.88
07:36:28|27054.88
07:36:29|27052.71
07:36:30|27052.71
07:36:31|27052.71
07:36:32|27052.71
07:36:33|27052.71
07:36:34|27052.71
07:36:35|27052.71
07:36:36|27052.71
07:36:37|27052.71
07:36:38|27052.71
07:36:39|27052.71
07:36:40|27052.71
07:36:42|27052.71
07:36:42|27052.71
07:36:43|27052.71
07:36:44|27052.71
07:36:45|27052.71
07:36:47|27052.71
07:36:47|27052.71
07:36:48|27052.71
07:36:49|27052.77
07:36:50|27052.78
07:36:51|27052.78
07:36:52|27052.78
07:36:53|27052.78
07:36:54|27052.78
07:36:55|27052.78
07:36:56|27052.78
07:36:57|27052.77
07:36:58|27052.77
07:36:59|27052.77
07:37:00|27052.77
07:37:01|27052.77
07:37:02|27052.77
07:37:03|27054.61
07:37:04|27054.62
07:37:06|27054.62
07:37:08|27054.62
07:37:09|27054.62
07:37:10|27054.62
07:37:11|27054.62
07:37:11|27054.62
07:37:14|27054.62
07:37:14|27053.51
07:37:15|27053.51
07:37:16|27053.51
07:37:17|27053.51
07:37:18|27053.51
07:37:19|27053.51
07:37:20|27053.51
07:37:22|27053.51
07:37:23|27053.51
07:37:24|27053.51
07:37:25|27053.51
07:37:26|27053.51
07:37:27|27053.51
07:37:28|27053.51
07:37:29|27053.51
07:37:30|27053.51
07:37:31|27053.51
07:37:32|27053.51
07:37:33|27053.51
07:37:34|27053.51
07:37:35|27052.13
07:37:36|27052.13
07:37:37|27052.13
07:37:38|27052.13
07:37:39|27052.13
07:37:40|27052.14
07:37:41|27052.14
07:37:42|27052.14
07:37:43|27052.14
07:37:44|27052.14
07:37:45|27052.14
07:37:46|27052.14
07:37:47|27052.14
07:37:48|27052.14
07:37:49|27052.14
07:37:50|27052.14
07:37:51|27052.14
07:37:52|27049.26
07:37:53|27049.26
07:37:54|27049.26
07:37:55|27049.26
07:37:56|27049.26
07:37:57|27049.26
07:37:58|27049.26
07:37:59|27049.26
07:38:00|27049.26
07:38:01|27049.26
07:38:02|27051.47
07:38:03|27047.28
07:38:04|27047.28
07:38:05|27047.28
07:38:07|27047.28
07:38:08|27048.9
07:38:10|27048.9
07:38:11|27048.9
07:38:12|27045.93
07:38:14|27040.32
07:38:15|27040.32
07:38:16|27040.32
07:38:17|27040.32
07:38:18|27040.32
07:38:18|27040.32
07:38:20|27040.32
07:38:20|27040.32
07:38:22|27040.52
07:38:23|27040.52
07:38:24|27040.52
07:38:25|27040.52
07:38:26|27040.52
07:38:27|27040.52
07:38:28|27040.08
07:38:29|27040.09
07:38:29|27040.09
07:38:30|27040.09
07:38:32|27040.09
07:38:33|27040.65
07:38:34|27040.65
07:38:35|27040.65
07:38:36|27040.65
07:38:37|27040.65
07:38:38|27040.65
07:38:38|27040.65
07:38:39|27040.64
07:38:41|27040.64
07:38:41|27040.64
07:38:43|27040.64
07:38:44|27040.64
07:38:45|27040.64
07:38:46|27040.64
07:38:47|27040.64
07:38:48|27040.64
07:38:48|27040.64
07:38:50|27040.64
07:38:51|27040.64
07:38:52|27040.64
07:38:53|27040.64
07:38:54|27040.64
07:38:55|27040.64
07:38:55|27040.64
07:38:57|27040.64
07:38:58|27039.3
07:38:59|27040.94
07:39:00|27040.94
07:39:01|27040.94
07:39:02|27040.94
07:39:03|27040.94
07:39:04|27040.94
07:39:05|27040.94
07:39:06|27040.94
07:39:07|27041.67
07:39:09|27041.67
07:39:11|27041.67
07:39:12|27041.67
07:39:14|27041.67
07:39:14|27041.67
07:39:16|27041.71
07:39:16|27041.71
07:39:18|27041.71
07:39:19|27046.21
07:39:20|27046.21
07:39:21|27046.11
07:39:22|27046.11
07:39:23|27046.11
07:39:24|27046.11
07:39:25|27046.11
07:39:26|27046.11
07:39:27|27046.11
07:39:28|27046.11
07:39:29|27042.99
07:39:30|27044.09
07:39:31|27044.09
07:39:32|27044.09
07:39:34|27044.09
07:39:34|27044.09
07:39:35|27044.09
07:39:36|27044.09
07:39:37|27044.09
07:39:38|27044.09
07:39:39|27044.09
07:39:40|27044.09
07:39:41|27044.09
07:39:42|27044.09
07:39:43|27044.09
07:39:44|27044.09
07:39:45|27044.09
07:39:46|27044.09
07:39:48|27044.09
07:39:48|27044.09
07:39:49|27044.09
07:39:51|27044.09
07:39:51|27044.09
07:39:53|27043.14
07:39:54|27043.14
07:39:55|27043.14
07:39:57|27043.14
07:39:57|27043.14
07:39:59|27043.14
07:39:59|27043.14
07:40:00|27043.14
07:40:02|27043.14
07:40:02|27043.14
07:40:03|27043.14
07:40:04|27043.14
07:40:06|27043.14
07:40:06|27043.14
07:40:07|27043.14
07:40:09|27043.14
07:40:10|27043.14
07:40:11|27043.13
07:40:12|27043.13
07:40:14|27043.13
07:40:16|27043.13
07:40:16|27044.53
07:40:17|27044.53
07:40:19|27044.53
07:40:20|27044.53
07:40:21|27044.53
07:40:22|27044.53
07:40:23|27044.53
07:40:24|27044.53
07:40:25|27044.53
07:40:26|27044.53
07:40:27|27044.53
07:40:28|27044.53
07:40:29|27044.53
07:40:30|27044.53
07:40:31|27044.53
07:40:32|27044.53
07:40:33|27044.53
07:40:34|27044.53
07:40:35|27044.53
07:40:36|27048.76
07:40:37|27048.76
07:40:38|27048.76
07:40:39|27048.76
07:40:40|27048.76
07:40:41|27050.1
07:40:42|27050.1
07:40:43|27050.1
07:40:44|27050.1
07:40:45|27050.1
07:40:46|27050.1
07:40:47|27050.1
07:40:48|27050.1
07:40:49|27050.1
07:40:50|27050.1
07:40:51|27050.1
07:40:52|27050.1
07:40:53|27048.42
07:40:54|27048.42
07:40:55|27048.42
07:40:56|27048.42
07:40:57|27048.42
07:40:58|27048.42
07:40:59|27048.42
07:41:00|27048.42
07:41:02|27048.42
07:41:03|27048.42
07:41:04|27048.42
07:41:05|27048.42
07:41:06|27048.42
07:41:07|27048.42
07:41:08|27048.42
07:41:09|27048.42
07:41:11|27048.42
07:41:12|27048.42
07:41:13|27047.07
07:41:14|27047.07
07:41:15|27047.07
07:41:17|27047.07
07:41:17|27047.07
07:41:18|27047.07
07:41:19|27047.07
07:41:20|27047.07
07:41:21|27047.07
07:41:23|27047.07
07:41:24|27047.07
07:41:26|27047.07
07:41:27|27047.07
07:41:28|27047.07
07:41:29|27047.07
07:41:30|27047.07
07:41:31|27047.07
07:41:32|27047.07
07:41:33|27047.07
07:41:34|27047.07
07:41:35|27047.07
07:41:36|27047.08
07:41:37|27047.07
07:41:38|27047.07
07:41:39|27047.07
07:41:40|27045.64
07:41:41|27045.44
07:41:42|27045.44
07:41:43|27045.44
07:41:44|27045.44
07:41:45|27045.44
07:41:46|27045.44
07:41:47|27045.44
07:41:48|27043.56
07:41:49|27043.56
07:41:50|27043.56
07:41:51|27043.56
07:41:52|27043.56
07:41:53|27043.56
07:41:54|27043.56
07:41:55|27043.56
07:41:56|27043.56
07:41:57|27043.56
07:41:58|27043.56
07:41:59|27043.56
07:42:00|27043.56
07:42:01|27043.56
07:42:02|27043.56
07:42:03|27043.56
07:42:03|27043.56
07:42:05|27043.56
07:42:06|27043.97
07:42:06|27043.97
07:42:08|27043.97
07:42:09|27043.97
07:42:10|27043.97
07:42:12|27043.97
07:42:12|27043.97
07:42:14|27043.97
07:42:15|27043.97
07:42:16|27043.97
07:42:18|27043.97
07:42:18|27043.97
07:42:19|27043.97
07:42:20|27043.97
07:42:21|27043.97
07:42:23|27043.97
07:42:24|27043.97
07:42:25|27043.97
07:42:26|27043.97
07:42:27|27043.97
07:42:28|27042.73
07:42:29|27042.73
07:42:30|27042.73
07:42:31|27042.73
07:42:32|27042.73
07:42:33|27042.74
07:42:34|27042.74
07:42:35|27042.74
07:42:35|27042.74
07:42:37|27042.74
07:42:37|27042.74
07:42:39|27042.74
07:42:40|27042.74
07:42:41|27042.74
07:42:42|27042.74
07:42:43|27042.74
07:42:44|27042.74
07:42:45|27042.74
07:42:45|27042.74
07:42:47|27042.74
07:42:47|27042.22
07:42:49|27042.22
07:42:50|27042.22
07:42:51|27042.22
07:42:52|27042.22
07:42:53|27042.22
07:42:54|27042.22
07:42:55|27042.22
07:42:55|27042.22
07:42:56|27042.22
07:42:58|27042.22
07:42:59|27042.22
07:43:00|27042.22
07:43:00|27042.22
07:43:02|27042.22
07:43:03|27042.22
07:43:04|27042.21
07:43:05|27042.21
07:43:06|27042.21
07:43:07|27042.21
07:43:08|27042.21
07:43:09|27042.21
07:43:09|27042.21
07:43:11|27042.21
07:43:13|27042.21
07:43:14|27042.21
07:43:15|27042.21
07:43:16|27042.21
07:43:18|27042.21
07:43:19|27042.21
07:43:21|27042.21
07:43:22|27042.21
07:43:22|27042.21
07:43:24|27042.21
07:43:25|27042.22
07:43:25|27042.22
07:43:27|27042.22
07:43:27|27042.22
07:43:29|27043.6
07:43:30|27052.1
07:43:31|27052.1
07:43:31|27052.1
07:43:33|27052.1
07:43:34|27052.1
07:43:34|27052.1
07:43:36|27050.03
07:43:37|27050.03
07:43:38|27050.03
07:43:38|27050.03
07:43:39|27050.03
07:43:41|27050.03
07:43:42|27050.03
07:43:42|27050.03
07:43:44|27050.03
07:43:45|27050.03
07:43:46|27050.03
07:43:47|27050.03
07:43:47|27050.03
07:43:49|27050.03
07:43:49|27050.03
07:43:51|27050.03
07:43:51|27050.03
07:43:53|27050.03
07:43:54|27050.02
07:43:55|27050.02
07:43:55|27050.02
07:43:56|27046.53
07:43:58|27046.53
07:43:58|27046.53
07:44:00|27046.53
07:44:00|27046.53
07:44:01|27046.53
07:44:03|27046.53
07:44:03|27046.53
07:44:05|27046.53
07:44:05|27046.53
07:44:07|27047.28
07:44:08|27047.28
07:44:09|27047.28
07:44:10|27047.28
07:44:11|27047.28
07:44:12|27047.28
07:44:14|27047.28
07:44:15|27047.28
07:44:16|27047.28
07:44:18|27047.28
07:44:18|27047.28
07:44:20|27047.28
07:44:21|27047.28
07:44:21|27047.28
07:44:23|27047.28
07:44:23|27047.28
07:44:24|27047.28
07:44:26|27047.28
07:44:27|27047.28
07:44:28|27047.28
07:44:29|27047.28
07:44:31|27047.28
07:44:32|27047.28
07:44:33|27047.28
07:44:34|27047.28
07:44:35|27047.28
07:44:36|27047.28
07:44:36|27047.28
07:44:38|27047.28
07:44:39|27047.28
07:44:40|27046.94
07:44:40|27046.94
07:44:42|27046.94
07:44:44|27046.94
07:44:44|27046.94
07:44:45|27046.94
07:44:46|27046.94
07:44:48|27046.94
07:44:49|27046.94
07:44:50|27046.94
07:44:51|27046.94
07:44:52|27046.94
07:44:53|27046.94
07:44:54|27046.94
07:44:55|27046.94
07:44:56|27046.94
07:44:57|27046.94
07:44:58|27046.94
07:44:59|27046.94
07:45:00|27046.94
07:45:01|27046.94
07:45:02|27046.94
07:45:03|27046.94
07:45:04|27046.95
07:45:05|27046.95
07:45:06|27055.48
07:45:07|27054.15
07:45:08|27054.15
07:45:10|27054.15
07:45:10|27054.15
07:45:11|27054.16
07:45:12|27054.16
07:45:13|27054.15
07:45:15|27054.15
07:45:17|27054.15
07:45:18|27046.95
07:45:19|27046.95
07:45:20|27046.95
07:45:22|27046.95
07:45:22|27046.95
07:45:23|27046.95
07:45:24|27046.95
07:45:25|27046.95
07:45:26|27046.95
07:45:27|27046.95
07:45:28|27046.95
07:45:29|27046.95
07:45:30|27046.95
07:45:31|27046.95
07:45:32|27046.95
07:45:33|27046.95
07:45:35|27046.95
07:45:36|27046.95
07:45:36|27046.94
07:45:37|27046.94
07:45:39|27041.33
07:45:39|27042.28
07:45:41|27042.28
07:45:42|27042.28
07:45:43|27042.28
07:45:44|27042.28
07:45:45|27042.28
07:45:46|27042.28
07:45:47|27042.28
07:45:48|27042.28
07:45:49|27042.28
07:45:50|27042.28
07:45:51|27042.28
07:45:52|27042.28
07:45:53|27042.28
07:45:54|27042.28
07:45:55|27041.37
07:45:56|27041.37
07:45:57|27041.37
07:45:58|27041.37
07:45:59|27041.37
07:46:00|27041.37
07:46:02|27039.13
07:46:02|27039.13
07:46:04|27039.13
07:46:04|27039.13
07:46:05|27039.13
07:46:06|27039.13
07:46:08|27041.57
07:46:09|27041.57
07:46:09|27041.57
07:46:11|27041.57
07:46:11|27041.57
07:46:12|27041.57
07:46:13|27042.95
07:46:15|27042.95
07:46:15|27042.95
07:46:17|27042.95
07:46:19|27042.95
07:46:19|27043.5
07:46:21|27043.5
07:46:22|27043.5
07:46:23|27043.5
07:46:24|27043.5
07:46:25|27043.5
07:46:26|27043.5
07:46:27|27043.5
07:46:28|27043.5
07:46:29|27043.5
07:46:30|27043.5
07:46:31|27043.5
07:46:32|27043.5
07:46:33|27043.5
07:46:34|27043.5
07:46:35|27043.5
07:46:36|27043.5
07:46:37|27043.5
07:46:38|27043.5
07:46:39|27043.5
07:46:40|27043.5
07:46:41|27043.5
07:46:42|27043.5
07:46:43|27043.5
07:46:44|27043.5
07:46:45|27043.5
07:46:46|27043.5
07:46:47|27043.5
07:46:48|27043.5
07:46:49|27043.5
07:46:50|27043.5
07:46:51|27043.5
07:46:52|27043.5
07:46:53|27043.5
07:46:54|27043.5
07:46:55|27043.5
07:46:56|27043.5
07:46:57|27043.5
07:46:58|27043.5
07:46:59|27043.5
07:47:00|27043.5
07:47:01|27043.5
07:47:02|27043.5
07:47:03|27039.7
07:47:04|27039.66
07:47:05|27038.66
07:47:06|27038.66
07:47:07|27038.66
07:47:08|27038.66
07:47:09|27038.66
07:47:10|27038.66
07:47:11|27038.66
07:47:12|27038.66
07:47:13|27038.66
07:47:14|27038.66
07:47:16|27038.66
07:47:18|27046.44
07:47:19|27046.44
07:47:19|27046.44
07:47:21|27046.44
07:47:22|27046.44
07:47:24|27046.43
07:47:24|27046.43
07:47:25|27046.44
07:47:26|27046.44
07:47:27|27046.44
07:47:28|27046.44
07:47:29|27046.44
07:47:30|27046.44
07:47:31|27046.44
07:47:32|27046.44
07:47:33|27046.43
07:47:34|27046.43
07:47:36|27046.43
07:47:37|27046.43
07:47:38|27046.43
07:47:39|27046.43
07:47:40|27046.43
07:47:41|27046.43
07:47:42|27046.43
07:47:42|27046.43
07:47:44|27041.72
07:47:45|27041.72
07:47:46|27041.72
07:47:46|27041.71
07:47:49|27041.71
07:47:49|27041.66
07:47:51|27041.66
07:47:52|27041.66
07:47:53|27041.66
07:47:54|27041.66
07:47:55|27041.66
07:47:56|27038.62
07:47:57|27038.62
07:47:58|27038.62
07:47:59|27038.62
07:48:00|27038.62
07:48:01|27038.62
07:48:02|27038.62
07:48:03|27038.62
07:48:04|27038.62
07:48:04|27038.62
07:48:06|27038.62
07:48:07|27038.63
07:48:09|27038.63
07:48:09|27038.63
07:48:10|27038.63
07:48:11|27038.63
07:48:13|27038.62
07:48:14|27038.63
07:48:15|27038.63
07:48:16|27038.63
07:48:18|27038.63
07:48:18|27038.63
07:48:19|27038.63
07:48:21|27038.63
07:48:22|27038.63
07:48:23|27038.63
07:48:24|27039.03
07:48:26|27037.48
07:48:27|27037.48
07:48:29|27037.48
07:48:29|27037.48
07:48:30|27037.48
07:48:31|27037.48
07:48:32|27037.48
07:48:33|27037.48
07:48:34|27037.48
07:48:35|27037.48
07:48:36|27037.48
07:48:37|27037.48
07:48:38|27037.48
07:48:39|27037.48
07:48:40|27037.48
07:48:41|27037.48
07:48:42|27037.48
07:48:43|27037.48
07:48:44|27037.48
07:48:45|27037.47
07:48:46|27037.48
07:48:47|27037.48
07:48:48|27037.48
07:48:49|27037.48
07:48:50|27037.48
07:48:51|27037.48
07:48:52|27037.48
07:48:53|27037.48
07:48:54|27037.48
07:48:55|27037.48
07:48:56|27037.48
07:48:57|27037.48
07:48:58|27037.48
07:48:59|27037.48
07:49:00|27037.48
07:49:01|27035.94
07:49:02|27035.94
07:49:03|27035.94
07:49:04|27035.94
07:49:05|27035.94
07:49:06|27035.94
07:49:07|27035.94
07:49:08|27035.94
07:49:09|27035.94
07:49:10|27035.94
07:49:11|27035.94
07:49:12|27035.94
07:49:13|27035.94
07:49:14|27035.94
07:49:15|27035.94
07:49:16|27035.94
07:49:18|27035.94
07:49:19|27037.13
07:49:20|27037.13
07:49:22|27037.13
07:49:22|27037.13
07:49:24|27037.13
07:49:24|27037.13
07:49:26|27036.38
07:49:28|27036.38
07:49:28|27036.38
07:49:29|27036.38
07:49:30|27036.38
07:49:32|27036.38
07:49:34|27036.38
07:49:34|27036.38
07:49:35|27036.38
07:49:36|27036.38
07:49:37|27036.37
07:49:38|27036.37
07:49:39|27036.37
07:49:40|27036.37
07:49:41|27036.37
07:49:42|27036.37
07:49:43|27036.37
07:49:44|27036.37
07:49:45|27036.37
07:49:46|27036.37
07:49:47|27041.44
07:49:48|27044.01
07:49:49|27044.01
07:49:50|27044.01
07:49:51|27044.01
07:49:52|27044.01
07:49:53|27044.01
07:49:54|27044.01
07:49:55|27044.01
07:49:56|27044.01
07:49:57|27044.01
07:49:58|27044.01
07:49:59|27044.01
07:50:00|27044.01
07:50:01|27040.86
07:50:03|27040.85
07:50:04|27040.85
07:50:05|27040.85
07:50:06|27040.85
07:50:07|27040.85
07:50:08|27040.85
07:50:09|27040.85
07:50:10|27040.55
07:50:11|27040.7
07:50:11|27040.7
07:50:13|27040.7
07:50:14|27040.7
07:50:14|27040.7
07:50:16|27040.7
07:50:17|27040.7
07:50:18|27040.7
07:50:20|27040.7
07:50:21|27040.7
07:50:22|27040.7
07:50:23|27040.7
07:50:24|27044.73
07:50:25|27049.28
07:50:26|27049.28
07:50:27|27049.28
07:50:27|27049.28
07:50:29|27049.28
07:50:30|27049.28
07:50:31|27049.28
07:50:32|27049.28
07:50:33|27049.28
07:50:34|27050.97
07:50:35|27050.97
07:50:36|27050.97
07:50:37|27050.97
07:50:38|27050.97
07:50:39|27050.97
07:50:40|27050.97
07:50:41|27050.97
07:50:42|27050.97
07:50:43|27050.97
07:50:44|27050.97
07:50:45|27050.97
07:50:46|27050.97
07:50:46|27050.97
07:50:48|27050.97
07:50:50|27050.97
07:50:50|27050.97
07:50:52|27050.97
07:50:53|27050.97
07:50:54|27050.97
07:50:54|27047.14
07:50:56|27047.14
07:50:57|27047.14
07:50:57|27047.14
07:50:59|27047.14
07:51:00|27047.14
07:51:01|27047.14
07:51:01|27047.14
07:51:03|27047.14
07:51:04|27045.24
07:51:05|27045.24
07:51:05|27045.24
07:51:07|27045.24
07:51:08|27044.38
07:51:09|27044.38
07:51:10|27044.38
07:51:11|27044.38
07:51:12|27044.38
07:51:13|27044.38
07:51:14|27044.38
07:51:15|27044.38
07:51:16|27044.38
07:51:17|27044.37
07:51:18|27044.37
07:51:19|27044.37
07:51:21|27044.37
07:51:22|27044.37
07:51:23|27044.37
07:51:24|27044.37
07:51:25|27044.37
07:51:26|27044.37
07:51:27|27044.37
07:51:27|27046.35
07:51:29|27046.35
07:51:31|27046.35
07:51:31|27046.35
07:51:32|27046.35
07:51:33|27046.35
07:51:34|27046.35
07:51:35|27046.35
07:51:36|27046.35
07:51:37|27046.35
07:51:38|27046.35
07:51:39|27046.35
07:51:40|27046.35
07:51:41|27046.34
07:51:42|27046.34
07:51:43|27046.34
07:51:44|27046.34
07:51:45|27046.34
07:51:46|27046.34
07:51:47|27046.34
07:51:48|27046.34
07:51:49|27046.34
07:51:50|27046.34
07:51:51|27046.34
07:51:52|27046.34
07:51:53|27046.34
07:51:54|27046.34
07:51:55|27046.34
07:51:56|27044.51
07:51:57|27044.51
07:51:58|27044.51
07:51:59|27044.51
07:52:00|27044.51
07:52:01|27044.51
07:52:02|27044.51
07:52:03|27044.51
07:52:04|27044.51
07:52:05|27044.51
07:52:06|27044.51
07:52:07|27044.51
07:52:08|27044.51
07:52:09|27044.51
07:52:10|27044.51
07:52:11|27044.51
07:52:12|27044.51
07:52:13|27044.51
07:52:15|27044.51
07:52:16|27044.51
07:52:17|27044.51
07:52:18|27044.51
07:52:19|27044.51
07:52:20|27044.51
07:52:22|27044.51
07:52:22|27044.51
07:52:24|27044.51
07:52:26|27044.51
07:52:26|27044.51
07:52:28|27045.27
07:52:29|27045.26
07:52:31|27045.27
07:52:31|27045.27
07:52:33|27045.27
07:52:34|27045.27
07:52:35|27045.27
07:52:35|27045.27
07:52:37|27045.27
07:52:38|27045.27
07:52:39|27045.27
07:52:40|27045.27
07:52:41|27045.27
07:52:42|27045.27
07:52:42|27045.27
07:52:43|27045.27
07:52:45|27045.27
07:52:46|27046.35
07:52:47|27046.35
07:52:48|27046.35
07:52:50|27046.34
07:52:50|27046.34
07:52:51|27046.34
07:52:52|27046.34
07:52:53|27046.34
07:52:54|27046.34
07:52:55|27046.34
07:52:56|27046.35
07:52:57|27046.35
07:52:58|27046.35
07:52:59|27046.35
07:53:00|27046.35
07:53:01|27046.35
07:53:02|27046.35
07:53:03|27046.35
07:53:04|27046.35
07:53:05|27046.35
07:53:06|27046.34
07:53:07|27046.34
07:53:08|27046.34
07:53:09|27046.35
07:53:10|27047.74
07:53:11|27047.74
07:53:12|27047.74
07:53:13|27047.74
07:53:14|27047.74
07:53:15|27048.66
07:53:16|27048.66
07:53:17|27048.66
07:53:18|27048.66
07:53:19|27048.66
07:53:20|27056.52
07:53:22|27055.15
07:53:24|27053.8
07:53:24|27053.8
07:53:26|27053.8
07:53:27|27053.8
07:53:29|27053.8
07:53:29|27053.8
07:53:31|27053.33
07:53:32|27053.33
07:53:34|27053.33
07:53:34|27053.33
07:53:35|27053.33
07:53:36|27053.33
07:53:38|27054.32
07:53:39|27054.32
07:53:40|27054.32
07:53:41|27054.32
07:53:42|27053.17
07:53:43|27053.17
07:53:44|27053.17
07:53:45|27053.17
07:53:47|27053.17
07:53:47|27053.17
07:53:48|27053.17
07:53:49|27053.17
07:53:50|27053.17
07:53:51|27053.17
07:53:52|27053.17
07:53:53|27053.17
07:53:54|27053.17
07:53:55|27053.17
07:53:56|27053.17
07:53:57|27053.17
07:53:58|27053.17
07:54:00|27053.17
07:54:01|27053.17
07:54:02|27053.17
07:54:03|27053.17
07:54:04|27053.17
07:54:05|27053.17
07:54:06|27053.17
07:54:07|27053.17
07:54:07|27053.17
07:54:09|27053.17
07:54:10|27053.17
07:54:11|27053.17
07:54:11|27053.17
07:54:13|27053.17
07:54:14|27053.17
07:54:15|27053.17
07:54:17|27053.17
07:54:17|27053.17
07:54:18|27053.17
07:54:19|27052.08
07:54:20|27052.09
07:54:21|27052.09
07:54:23|27045.03
07:54:25|27037.95
07:54:25|27037.95
07:54:27|27037.95
07:54:28|27038.97
07:54:30|27039.46
07:54:30|27039.46
07:54:31|27039.46
07:54:32|27039.46
07:54:33|27039.46
07:54:34|27039.46
07:54:35|27039.46
07:54:37|27039.46
07:54:38|27039.46
07:54:40|27039.46
07:54:40|27039.46
07:54:42|27039.46
07:54:43|27039.46
07:54:44|27041.23
07:54:45|27041.23
07:54:46|27041.23
07:54:47|27039.87
07:54:48|27039.87
07:54:49|27039.87
07:54:50|27039.87
07:54:50|27039.87
07:54:52|27039.87
07:54:53|27039.87
07:54:53|27039.87
07:54:55|27039.87
07:54:56|27039.87
07:54:57|27039.87
07:54:58|27039.87
07:54:59|27039.87
07:54:59|27039.87
07:55:01|27039.87
07:55:02|27041.36
07:55:03|27041.35
07:55:04|27041.35
07:55:05|27041.35
07:55:05|27041.35
07:55:07|27041.35
07:55:08|27041.35
07:55:09|27041.35
07:55:10|27041.35
07:55:11|27041.35
07:55:12|27041.35
07:55:12|27041.35
07:55:13|27041.35
07:55:15|27041.35
07:55:15|27041.35
07:55:17|27041.35
07:55:18|27041.35
07:55:19|27041.35
07:55:20|27041.35
07:55:21|27041.35
07:55:22|27041.35
07:55:24|27041.35
07:55:25|27041.35
07:55:27|27041.35
07:55:27|27041.35
07:55:28|27041.35
07:55:30|27041.35
07:55:31|27041.35
07:55:32|27041.35
07:55:33|27041.34
07:55:34|27041.34
07:55:36|27041.35
07:55:37|27041.35
07:55:38|27041.35
07:55:39|27041.35
07:55:40|27041.35
07:55:41|27041.35
07:55:42|27041.35
07:55:43|27041.35
07:55:44|27041.35
07:55:45|27041.35
07:55:46|27041.35
07:55:47|27041.35
07:55:48|27041.35
07:55:49|27041.35
07:55:50|27041.35
07:55:51|27041.35
07:55:52|27041.35
07:55:53|27041.35
07:55:54|27041.35
07:55:55|27041.34
07:55:56|27041.34
07:55:57|27039.52
07:55:58|27039.52
07:55:59|27039.52
07:56:00|27039.52
07:56:01|27039.52
07:56:02|27039.52
07:56:03|27039.52
07:56:04|27039.39
07:56:05|27039.39
07:56:06|27039.39
07:56:07|27039.39
07:56:08|27039.39
07:56:09|27039.39
07:56:10|27039.39
07:56:11|27039.39
07:56:12|27039.39
07:56:14|27039.39
07:56:14|27039.39
07:56:16|27039.39
07:56:16|27039.39
07:56:18|27039.39
07:56:19|27039.39
07:56:19|27039.39
07:56:20|27039.39
07:56:21|27039.39
07:56:22|27039.39
07:56:23|27039.39
07:56:25|27039.39
07:56:27|27039.3
07:56:28|27039.3
07:56:29|27039.3
07:56:31|27039.3
07:56:32|27039.3
07:56:33|27039.3
07:56:35|27039.3
07:56:36|27039.3
07:56:36|27038.81
07:56:38|27038.81
07:56:38|27038.81
07:56:40|27038.81
07:56:41|27038.81
07:56:42|27038.81
07:56:43|27038.81
07:56:44|27041.08
07:56:45|27041.08
07:56:46|27041.08
07:56:47|27041.08
07:56:48|27041.08
07:56:49|27041.08
07:56:50|27041.08
07:56:51|27041.08
07:56:52|27041.08
07:56:53|27041.08
07:56:54|27041.08
07:56:55|27041.08
07:56:56|27041.08
07:56:57|27041.08
07:56:58|27041.08
07:56:59|27041.08
07:57:00|27041.08
07:57:01|27041.08
07:57:02|27041.08
07:57:03|27041.07
07:57:04|27041.07
07:57:05|27041.07
07:57:06|27041.07
07:57:08|27041.07
07:57:08|27041.07
07:57:10|27041.07
07:57:11|27041.07
07:57:11|27041.07
07:57:12|27041.07
07:57:13|27041.07
07:57:14|27041.07
07:57:15|27041.07
07:57:17|27041.07
07:57:18|27041.07
07:57:18|27041.07
07:57:19|27041.07
07:57:21|27041.07
07:57:21|27041.08
07:57:22|27041.08
07:57:24|27041.08
07:57:25|27041.08
07:57:26|27041.08
07:57:27|27041.08
07:57:28|27041.08
07:57:29|27041.08
07:57:30|27041.08
07:57:31|27041.08
07:57:32|27041.08
07:57:33|27041.08
07:57:34|27041.08
07:57:35|27041.08
07:57:36|27041.08
07:57:37|27041.07
07:57:38|27041.07
07:57:39|27041.07
07:57:40|27041.07
07:57:41|27039.48
07:57:42|27039.48
07:57:43|27039.48
07:57:44|27039.48
07:57:45|27039.48
07:57:46|27039.48
07:57:47|27039.48
07:57:48|27039.48
07:57:49|27039.48
07:57:50|27039.48
07:57:51|27039.48
07:57:52|27039.48
07:57:53|27039.48
07:57:54|27039.48
07:57:55|27039.48
07:57:56|27039.48
07:57:57|27039.48
07:57:58|27039.48
07:57:59|27039.48
07:58:00|27039.48
07:58:01|27039.48
07:58:02|27039.48
07:58:03|27039.48
07:58:04|27039.48
07:58:05|27039.48
07:58:06|27039.48
07:58:07|27039.48
07:58:08|27039.72
07:58:09|27039.72
07:58:10|27039.58
07:58:11|27039.58
07:58:12|27039.58
07:58:13|27039.58
07:58:14|27039.58
07:58:15|27039.58
07:58:16|27039.58
07:58:17|27039.58
07:58:18|27039.58
07:58:19|27039.58
07:58:20|27039.58
07:58:21|27039.58
07:58:22|27038.87
07:58:23|27038.87
07:58:24|27038.87
07:58:25|27038.87
07:58:26|27038.87
07:58:28|27038.87
07:58:29|27038.87
07:58:30|27038.87
07:58:31|27041.07
07:58:32|27041.07
07:58:33|27041.07
07:58:34|27041.07
07:58:35|27041.07
07:58:37|27041.07
07:58:38|27041.07
07:58:40|27041.07
07:58:41|27041.07
07:58:42|27041.07
07:58:43|27041.07
07:58:44|27041.07
07:58:45|27041.07
07:58:46|27041.07
07:58:46|27041.07
07:58:47|27041.07
07:58:49|27041.07
07:58:49|27038.89
07:58:51|27038.89
07:58:51|27038.89
07:58:52|27038.91
07:58:54|27038.91
07:58:54|27038.91
07:58:55|27038.91
07:58:57|27038.91
07:58:58|27038.91
07:58:59|27038.91
07:59:00|27038.91
07:59:01|27038.91
07:59:02|27038.91
07:59:03|27038.91
07:59:04|27038.91
07:59:05|27038.91
07:59:07|27038.91
07:59:07|27038.91
07:59:09|27038.91
07:59:10|27038.91
07:59:11|27038.91
07:59:12|27038.91
07:59:13|27038.91
07:59:14|27038.91
07:59:15|27038.91
07:59:16|27041.07
07:59:17|27041.07
07:59:18|27041.07
07:59:19|27041.07
07:59:20|27041.07
07:59:21|27041.07
07:59:22|27041.07
07:59:23|27041.07
07:59:24|27041.07
07:59:25|27041.07
07:59:26|27041.07
07:59:27|27041.07
07:59:29|27041.07
07:59:30|27041.07
07:59:31|27041.07
07:59:33|27039.67
07:59:34|27039.67
07:59:35|27039.67
07:59:36|27039.67
07:59:38|27039.67
07:59:39|27039.67
07:59:40|27039.67
07:59:40|27039.67
07:59:41|27039.67
07:59:43|27039.67
07:59:43|27039.67
07:59:44|27039.67
07:59:46|27039.67
07:59:47|27039.67
07:59:48|27039.67
07:59:49|27039.67
07:59:49|27039.22
07:59:51|27041.08
07:59:52|27045.27
07:59:52|27045.27
07:59:53|27045.27
07:59:55|27045.27
07:59:55|27045.27
07:59:56|27045.27
07:59:57|27045.27
07:59:59|27045.27
07:59:59|27045.27
08:00:01|27045.27
08:00:02|27045.27
08:00:03|27045.27
08:00:04|27045.27
08:00:05|27045.27
08:00:06|27045.27
08:00:07|27045.27
08:00:08|27045.27
08:00:09|27045.27
08:00:10|27045.27
08:00:11|27045.27
08:00:12|27045.27
08:00:13|27045.27
08:00:14|27045.27
08:00:15|27042.46
08:00:16|27042.46
08:00:17|27042.46
08:00:18|27042.46
08:00:19|27046.93
08:00:20|27046.93
08:00:21|27046.93
08:00:22|27046.93
08:00:23|27046.93
08:00:24|27038.41
08:00:25|27035.25
08:00:26|27035.25
08:00:27|27033.52
08:00:29|27028.27
08:00:29|27028.27
08:00:31|27028.26
08:00:32|27028.26
08:00:34|27028.26
08:00:35|27028.26
08:00:37|27025.23
08:00:37|27025.23
08:00:38|27025.23
08:00:39|27025.23
08:00:40|27025.56
08:00:41|27025.56
08:00:42|27025.56
08:00:43|27025.56
08:00:44|27025.56
08:00:45|27025.56
08:00:46|27024.56
08:00:47|27024.56
08:00:48|27024.56
08:00:49|27024.56
08:00:50|27024.57
08:00:51|27028.49
08:00:52|27028.49
08:00:53|27031.16
08:00:54|27031.16
08:00:56|27031.16
08:00:56|27034.34
08:00:58|27034.33
08:00:59|27034.33
08:01:00|27032.19
08:01:01|27032.19
08:01:02|27032.19
08:01:02|27032.19
08:01:04|27032.19
08:01:05|27032.19
08:01:05|27032.19
08:01:07|27032.19
08:01:08|27032.19
08:01:09|27032.19
08:01:10|27034.2
08:01:11|27034.2
08:01:12|27034.2
08:01:13|27034.2
08:01:14|27034.2
08:01:16|27034.2
08:01:16|27034.2
08:01:17|27034.2
08:01:18|27034.2
08:01:19|27034.2
08:01:20|27034.2
08:01:21|27034.2
08:01:22|27034.2
08:01:23|27034.2
08:01:24|27034.2
08:01:25|27034.19
08:01:26|27034.19
08:01:27|27034.19
08:01:28|27034.19
08:01:30|27034.19
08:01:32|27034.19
08:01:32|27034.19
08:01:33|27032.48
08:01:34|27032.48
08:01:35|27032.48
08:01:36|27032.48
08:01:37|27032.48
08:01:38|27032.44
08:01:39|27032.44
08:01:40|27032.44
08:01:41|27032.44
08:01:42|27032.44
08:01:43|27032.43
08:01:44|27032.43
08:01:45|27032.43
08:01:46|27032.43
08:01:47|27032.43
08:01:48|27032.43
08:01:49|27032.43
08:01:50|27032.43
08:01:51|27032.43
08:01:52|27032.43
08:01:53|27032.43
08:01:54|27032.43
08:01:55|27032.43
08:01:56|27032.43
08:01:58|27032.43
08:01:59|27032.43
08:02:00|27032.43
08:02:01|27032.43
08:02:02|27032.43
08:02:03|27040.87
08:02:04|27040.56
08:02:05|27040.56
08:02:06|27040.56
08:02:07|27040.56
08:02:08|27040.56
08:02:09|27040.56
08:02:09|27046.65
08:02:10|27046.65
08:02:12|27046.65
08:02:13|27046.65
08:02:13|27047.98
08:02:15|27051.07
08:02:16|27051.07
08:02:17|27051.07
08:02:18|27051.07
08:02:18|27051.07
08:02:20|27051.07
08:02:21|27051.07
08:02:22|27051.07
08:02:23|27051.07
08:02:24|27051.07
08:02:25|27051.07
08:02:26|27051.07
08:02:26|27051.07
08:02:28|27051.07
08:02:29|27051.07
08:02:30|27051.07
08:02:32|27051.07
08:02:33|27051.07
08:02:34|27051.07
08:02:35|27051.06
08:02:36|27051.06
08:02:37|27051.06
08:02:38|27051.06
08:02:39|27051.06
08:02:40|27051.06
08:02:41|27051.06
08:02:42|27051.06
08:02:43|27050.27
08:02:44|27050.27
08:02:45|27050.27
08:02:46|27050.27
08:02:47|27050.27
08:02:48|27050.27
08:02:49|27050.27
08:02:50|27050.27
08:02:50|27050.27
08:02:52|27050.27
08:02:52|27050.27
08:02:53|27050.27
08:02:56|27050.27
08:02:56|27050.27
08:02:57|27050.27
08:02:58|27050.27
08:02:59|27050.27
08:03:00|27050.62
08:03:01|27050.62
08:03:02|27050.62
08:03:03|27050.62
08:03:04|27050.62
08:03:05|27050.62
08:03:07|27050.62
08:03:07|27050.62
08:03:09|27050.62
08:03:10|27050.62
08:03:11|27050.31
08:03:12|27050.31
08:03:13|27050.31
08:03:14|27050.31
08:03:15|27050.04
08:03:16|27043.1
08:03:16|27043.1
08:03:17|27041.31
08:03:19|27041.31
08:03:20|27041.31
08:03:21|27041.31
08:03:22|27041.31
08:03:23|27041.31
08:03:24|27041.31
08:03:24|27041.31
08:03:25|27042.42
08:03:27|27042.42
08:03:28|27042.42
08:03:29|27042.42
08:03:30|27042.42
08:03:30|27042.42
08:03:33|27042.42
08:03:34|27042.42
08:03:36|27042.42
08:03:36|27042.42
08:03:37|27042.42
08:03:38|27042.42
08:03:39|27042.42
08:03:40|27042.42
08:03:41|27042.42
08:03:43|27042.42
08:03:45|27042.42
08:03:45|27042.42
08:03:46|27042.42
08:03:47|27044.35
08:03:48|27044.35
08:03:50|27044.36
08:03:51|27044.36
08:03:53|27044.36
08:03:53|27044.36
08:03:54|27044.36
08:03:55|27044.36
08:03:56|27044.36
08:03:58|27044.36
08:03:58|27044.36
08:04:00|27045.19
08:04:01|27045.19
08:04:03|27039.94
08:04:04|27041.3
08:04:05|27041.3
08:04:06|27043.1
08:04:07|27043.1
08:04:08|27043.1
08:04:09|27043.1
08:04:10|27043.1
08:04:11|27043.1
08:04:12|27043.1
08:04:13|27043.1
08:04:14|27042.85
08:04:14|27042.85
08:04:16|27042.85
08:04:17|27042.85
08:04:18|27045.51
08:04:18|27043.95
08:04:20|27043.95
08:04:20|27043.95
08:04:22|27043.95
08:04:23|27043.95
08:04:24|27043.95
08:04:25|27043.95
08:04:26|27043.95
08:04:26|27043.95
08:04:28|27043.95
08:04:29|27043.95
08:04:30|27043.95
08:04:31|27043.95
08:04:32|27043.95
08:04:34|27043.95
08:04:35|27043.95
08:04:37|27043.95
08:04:37|27043.95
08:04:39|27043.95
08:04:40|27045.17
08:04:41|27045.17
08:04:42|27045.17
08:04:43|27045.17
08:04:44|27045.17
08:04:45|27045.17
08:04:46|27045.17
08:04:47|27045.17
08:04:48|27045.17
08:04:49|27045.17
08:04:50|27045.17
08:04:51|27045.17
08:04:52|27045.17
08:04:53|27045.17
08:04:54|27045.17
08:04:55|27045.17
08:04:56|27045.17
08:04:57|27045.17
08:04:58|27045.17
08:04:59|27045.17
08:05:00|27045.17
08:05:01|27045.17
08:05:02|27045.17
08:05:02|27045.16
08:05:04|27045.16
08:05:05|27045.16
08:05:06|27045.16
08:05:07|27045.16
08:05:08|27045.16
08:05:09|27045.16
08:05:10|27045.16
08:05:11|27045.16
08:05:12|27045.16
08:05:13|27045.16
08:05:14|27045.16
08:05:15|27045.16
08:05:16|27045.16
08:05:17|27045.16
08:05:18|27042.02
08:05:18|27042.02
08:05:20|27043.15
08:05:21|27043.15
08:05:22|27043.15
08:05:23|27042.13
08:05:24|27042.13
08:05:26|27042.13
08:05:26|27042.13
08:05:27|27042.1
08:05:28|27042.1
08:05:29|27042.1
08:05:30|27042.1
08:05:31|27042.11
08:05:32|27042.44
08:05:34|27042.44
08:05:35|27042.44
08:05:36|27042.44
08:05:38|27042.44
08:05:38|27042.44
08:05:40|27042.44
08:05:41|27042.44
08:05:41|27042.44
08:05:43|27042.44
08:05:44|27042.44
08:05:44|27042.44
08:05:46|27042.44
08:05:46|27042.44
08:05:48|27042.44
08:05:49|27042.44
08:05:50|27042.44
08:05:51|27040.31
08:05:52|27040.31
08:05:53|27040.31
08:05:54|27040.31
08:05:54|27040.31
08:05:55|27040.3
08:05:57|27040.3
08:05:58|27040.3
08:05:59|27040.3
08:06:00|27040.3
08:06:01|27040.3
08:06:02|27040.3
08:06:03|27040.3
08:06:04|27040.3
08:06:05|27040.3
08:06:06|27040.3
08:06:07|27040.3
08:06:08|27040.3
08:06:09|27040.3
08:06:10|27040.3
08:06:11|27037.28
08:06:12|27037.27
08:06:13|27037.27
08:06:14|27037.27
08:06:15|27037.27
08:06:16|27037.27
08:06:17|27037.27
08:06:18|27037.27
08:06:19|27037.27
08:06:20|27036.82
08:06:21|27036.82
08:06:22|27036.82
08:06:23|27036.82
08:06:24|27036.82
08:06:25|27035.59
08:06:26|27035.59
08:06:27|27035.59
08:06:28|27035.59
08:06:29|27035.6
08:06:30|27035.6
08:06:31|27035.59
08:06:32|27035.59
08:06:33|27035.59
08:06:34|27035.59
08:06:35|27035.59
08:06:36|27035.59
08:06:37|27035.59
08:06:38|27035.6
08:06:39|27038.
08:06:40|27037.27
08:06:41|27037.27
08:06:42|27037.27
08:06:43|27037.27
08:06:45|27037.27
08:06:45|27037.27
08:06:47|27037.27
08:06:48|27037.27
08:06:49|27037.27
08:06:49|27037.27
08:06:51|27037.27
08:06:52|27037.27
08:06:53|27037.27
08:06:54|27037.27
08:06:55|27037.27
08:06:56|27037.27
08:06:57|27037.5
08:06:58|27037.5
08:06:59|27037.5
08:07:00|27037.5
08:07:01|27037.5
08:07:01|27037.5
08:07:03|27037.5
08:07:03|27037.5
08:07:05|27037.5
08:07:06|27037.5
08:07:08|27036.23
08:07:09|27036.23
08:07:09|27036.23
08:07:11|27036.23
08:07:11|27036.23
08:07:12|27036.23
08:07:14|27037.47
08:07:14|27037.47
08:07:15|27037.47
08:07:16|27037.47
08:07:17|27037.47
08:07:18|27037.47
08:07:19|27037.47
08:07:21|27037.47
08:07:22|27037.47
08:07:23|27037.47
08:07:24|27037.47
08:07:25|27037.47
08:07:25|27037.47
08:07:26|27037.47
08:07:27|27037.47
08:07:28|27034.64
08:07:29|27034.64
08:07:30|27034.64
08:07:32|27034.64
08:07:32|27034.64
08:07:33|27036.51
08:07:34|27036.51
08:07:36|27036.51
08:07:37|27036.51
08:07:39|27036.51
08:07:40|27036.51
08:07:42|27036.51
08:07:43|27036.51
08:07:43|27036.24
08:07:45|27036.24
08:07:46|27036.24
08:07:47|27036.24
08:07:48|27036.24
08:07:49|27036.24
08:07:51|27038.92
08:07:52|27038.92
08:07:53|27044.56
08:07:54|27044.56
08:07:55|27044.56
08:07:55|27050.59
08:07:57|27050.59
08:07:58|27050.59
08:07:59|27050.59
08:07:59|27050.59
08:08:01|27050.59
08:08:01|27050.59
08:08:02|27050.59
08:08:03|27050.59
08:08:04|27050.59
08:08:06|27050.59
08:08:07|27050.59
08:08:08|27050.59
08:08:09|27050.59
08:08:10|27050.59
08:08:11|27050.59
08:08:12|27050.59
08:08:13|27050.59
08:08:14|27050.59
08:08:15|27047.7
08:08:16|27047.7
08:08:17|27047.7
08:08:18|27047.71
08:08:19|27047.71
08:08:20|27047.71
08:08:21|27047.71
08:08:22|27047.71
08:08:23|27047.71
08:08:24|27047.71
08:08:25|27051.06
08:08:26|27051.06
08:08:27|27051.06
08:08:28|27051.06
08:08:29|27051.06
08:08:30|27051.06
08:08:31|27051.06
08:08:32|27051.51
08:08:33|27051.51
08:08:34|27051.51
08:08:35|27052.86
08:08:36|27052.86
08:08:38|27052.86
08:08:38|27052.86
08:08:40|27052.86
08:08:41|27052.86
08:08:43|27052.86
08:08:43|27052.86
08:08:45|27052.86
08:08:46|27052.86
08:08:47|27052.86
08:08:48|27052.86
08:08:49|27052.86
08:08:50|27051.08
08:08:51|27051.08
08:08:52|27051.08
08:08:53|27051.08
08:08:54|27051.08
08:08:55|27051.08
08:08:56|27051.08
08:08:57|27051.08
08:08:58|27051.08
08:08:59|27051.08
08:09:00|27051.08
08:09:01|27051.08
08:09:02|27051.08
08:09:03|27051.09
08:09:04|27051.09
08:09:05|27051.09
08:09:06|27051.09
08:09:07|27051.09
08:09:08|27051.09
08:09:09|27051.09
08:09:11|27051.09
08:09:11|27051.09
08:09:13|27051.09
08:09:13|27051.09
08:09:14|27051.09
08:09:16|27051.09
08:09:16|27051.09
08:09:18|27051.09
08:09:19|27051.09
08:09:20|27051.09
08:09:21|27051.09
08:09:22|27051.09
08:09:23|27051.09
08:09:25|27051.09
08:09:26|27051.09
08:09:26|27051.09
08:09:28|27051.09
08:09:28|27051.09
08:09:30|27051.09
08:09:30|27051.09
08:09:32|27051.09
08:09:32|27051.09
08:09:33|27052.94
08:09:35|27052.94
08:09:36|27052.94
08:09:36|27052.94
08:09:38|27052.94
08:09:39|27052.78
08:09:40|27052.78
08:09:41|27052.78
08:09:42|27052.78
08:09:43|27052.78
08:09:44|27052.78
08:09:45|27052.78
08:09:46|27052.78
08:09:47|27052.78
08:09:48|27052.78
08:09:49|27052.78
08:09:50|27052.78
08:09:51|27052.78
08:09:52|27052.78
08:09:53|27052.78
08:09:54|27052.78
08:09:55|27052.78
08:09:56|27052.78
08:09:57|27052.78
08:09:58|27052.78
08:09:59|27052.78
08:10:00|27052.78
08:10:01|27052.78
08:10:02|27052.78
08:10:03|27052.78
08:10:04|27052.78
08:10:05|27052.78
08:10:06|27052.78
08:10:07|27052.78
08:10:08|27052.78
08:10:09|27052.91
08:10:10|27052.91
08:10:11|27052.91
08:10:12|27052.91
08:10:13|27052.91
08:10:14|27052.91
08:10:15|27052.91
08:10:16|27052.91
08:10:17|27052.91
08:10:18|27052.93
08:10:19|27052.93
08:10:20|27052.93
08:10:21|27052.93
08:10:22|27052.93
08:10:23|27052.93
08:10:24|27052.93
08:10:25|27052.93
08:10:26|27052.93
08:10:27|27052.93
08:10:28|27052.93
08:10:29|27057.95
08:10:30|27057.95
08:10:31|27057.95
08:10:32|27057.95
08:10:33|27057.95
08:10:34|27057.95
08:10:35|27057.95
08:10:36|27057.95
08:10:37|27057.95
08:10:38|27057.95
08:10:40|27057.95
08:10:41|27057.95
08:10:43|27057.95
08:10:44|27057.95
08:10:45|27057.95
08:10:46|27057.95
08:10:47|27057.95
08:10:48|27057.95
08:10:49|27057.95
08:10:51|27057.95
08:10:51|27057.95
08:10:52|27057.95
08:10:53|27057.95
08:10:54|27057.95
08:10:56|27057.95
08:10:57|27057.95
08:10:58|27057.95
08:10:59|27057.95
08:11:00|27057.95
08:11:01|27057.95
08:11:02|27058.02
08:11:03|27058.21
08:11:04|27058.21
08:11:05|27058.21
08:11:06|27058.21
08:11:07|27058.21
08:11:08|27058.57
08:11:09|27058.57
08:11:10|27058.57
08:11:11|27058.57
08:11:12|27058.04
08:11:13|27058.04
08:11:14|27058.04
08:11:15|27058.04
08:11:16|27058.04
08:11:17|27057.18
08:11:18|27057.18
08:11:19|27057.18
08:11:20|27057.18
08:11:21|27057.18
08:11:22|27057.18
08:11:23|27056.47
08:11:24|27056.47
08:11:25|27056.47
08:11:26|27056.47
08:11:27|27053.95
08:11:28|27053.95
08:11:29|27053.95
08:11:30|27053.95
08:11:31|27053.95
08:11:32|27053.95
08:11:33|27053.95
08:11:34|27053.95
08:11:35|27053.95
08:11:36|27053.95
08:11:37|27053.95
08:11:38|27053.95
08:11:39|27053.95
08:11:41|27053.95
08:11:42|27053.95
08:11:43|27053.95
08:11:44|27053.95
08:11:45|27053.95
08:11:46|27053.95
08:11:47|27053.95
08:11:48|27053.95
08:11:49|27053.95
08:11:51|27053.95
08:11:52|27053.95
08:11:52|27053.95
08:11:54|27053.95
08:11:55|27053.95
08:11:56|27053.95
08:11:57|27053.95
08:11:58|27051.22
08:11:59|27051.22
08:12:00|27051.22
08:12:01|27051.22
08:12:02|27046.77
08:12:03|27046.77
08:12:04|27046.77
08:12:05|27046.77
08:12:06|27046.77
08:12:07|27046.77
08:12:08|27046.77
08:12:09|27046.77
08:12:10|27046.77
08:12:11|27046.77
08:12:12|27046.77
08:12:13|27046.77
08:12:13|27046.77
08:12:15|27046.77
08:12:16|27046.77
08:12:17|27046.77
08:12:18|27046.77
08:12:20|27046.77
08:12:20|27046.77
08:12:21|27046.77
08:12:22|27046.77
08:12:23|27046.77
08:12:24|27046.77
08:12:25|27046.77
08:12:26|27046.77
08:12:27|27046.77
08:12:28|27046.77
08:12:29|27046.77
08:12:31|27046.77
08:12:31|27046.77
08:12:32|27046.77
08:12:33|27046.77
08:12:34|27046.77
08:12:35|27046.77
08:12:36|27046.77
08:12:37|27046.77
08:12:38|27046.77
08:12:39|27046.77
08:12:40|27046.8
08:12:42|27046.8
08:12:44|27046.8
08:12:45|27046.8
08:12:46|27048.21
08:12:47|27048.21
08:12:48|27048.21
08:12:50|27048.21
08:12:50|27048.21
08:12:51|27048.21
08:12:52|27048.21
08:12:54|27048.21
08:12:55|27048.21
08:12:56|27048.21
08:12:57|27048.2
08:12:58|27048.2
08:12:59|27048.2
08:13:00|27046.77
08:13:01|27046.77
08:13:01|27046.77
08:13:03|27046.77
08:13:04|27046.77
08:13:05|27046.77
08:13:06|27046.77
08:13:07|27046.77
08:13:08|27046.77
08:13:09|27049.17
08:13:10|27049.17
08:13:11|27049.17
08:13:12|27049.17
08:13:13|27049.17
08:13:14|27049.17
08:13:15|27049.17
08:13:16|27049.17
08:13:17|27049.17
08:13:18|27049.17
08:13:19|27049.17
08:13:20|27049.17
08:13:21|27049.17
08:13:22|27049.17
08:13:23|27049.17
08:13:24|27049.17
08:13:25|27049.17
08:13:26|27049.17
08:13:27|27049.17
08:13:28|27049.17
08:13:29|27049.17
08:13:30|27049.17
08:13:31|27050.43
08:13:31|27056.97
08:13:33|27056.97
08:13:33|27056.97
08:13:35|27056.97
08:13:36|27056.97
08:13:36|27056.97
08:13:38|27056.97
08:13:38|27055.03
08:13:40|27055.03
08:13:40|27055.03
08:13:42|27059.21
08:13:44|27059.21
08:13:45|27058.75
08:13:46|27058.75
08:13:47|27058.75
08:13:48|27058.75
08:13:48|27058.75
08:13:50|27055.4
08:13:51|27055.4
08:13:52|27055.4
08:13:53|27058.44
08:13:54|27058.44
08:13:55|27058.44
08:13:56|27058.44
08:13:57|27058.44
08:13:58|27058.44
08:13:59|27056.95
08:13:59|27056.95
08:14:01|27056.95
08:14:02|27056.95
08:14:03|27056.95
08:14:03|27056.95
08:14:05|27056.95
08:14:05|27056.95
08:14:07|27058.74
08:14:09|27058.74
08:14:09|27058.74
08:14:10|27057.14
08:14:11|27058.71
08:14:12|27058.71
08:14:13|27058.71
08:14:14|27058.71
08:14:15|27058.71
08:14:16|27058.71
08:14:17|27058.71
08:14:18|27058.71
08:14:19|27058.71
08:14:20|27058.71
08:14:21|27058.71
08:14:22|27058.71
08:14:23|27058.72
08:14:24|27058.72
08:14:25|27058.72
08:14:26|27058.72
08:14:27|27058.72
08:14:28|27058.72
08:14:30|27058.72
08:14:31|27058.72
08:14:32|27058.72
08:14:33|27058.72
08:14:34|27058.72
08:14:36|27058.74
08:14:36|27058.74
08:14:37|27058.75
08:14:38|27058.74
08:14:39|27058.74
08:14:40|27058.74
08:14:41|27058.74
08:14:42|27058.74
08:14:43|27053.72
08:14:45|27053.72
08:14:46|27053.72
08:14:48|27053.72
08:14:48|27053.72
08:14:49|27053.72
08:14:50|27053.72
08:14:51|27053.72
08:14:52|27053.72
08:14:54|27052.27
08:14:54|27052.27
08:14:56|27052.27
08:14:57|27052.27
08:14:58|27052.27
08:14:59|27052.27
08:15:00|27052.27
08:15:01|27052.27
08:15:01|27052.27
08:15:03|27052.27
08:15:04|27052.27
08:15:04|27052.27
08:15:06|27052.27
08:15:07|27052.27
08:15:08|27052.27
08:15:09|27052.27
08:15:10|27052.27
08:15:11|27052.27
08:15:12|27052.27
08:15:13|27052.27
08:15:14|27052.27
08:15:14|27052.27
08:15:16|27052.27
08:15:17|27052.27
08:15:18|27052.27
08:15:19|27052.27
08:15:20|27052.27
08:15:21|27052.27
08:15:22|27052.27
08:15:23|27052.27
08:15:24|27055.71
08:15:24|27055.71
08:15:26|27055.71
08:15:27|27055.71
08:15:28|27055.71
08:15:28|27055.71
08:15:30|27055.71
08:15:31|27055.71
08:15:32|27055.71
08:15:33|27064.99
08:15:34|27064.99
08:15:35|27064.99
08:15:36|27064.99
08:15:37|27064.99
08:15:38|27064.99
08:15:39|27064.99
08:15:40|27064.99
08:15:41|27064.99
08:15:41|27064.99
08:15:43|27064.99
08:15:45|27064.99
08:15:46|27064.99
08:15:48|27064.99
08:15:49|27064.99
08:15:50|27064.99
08:15:51|27064.99
08:15:52|27064.99
08:15:53|27064.99
08:15:55|27064.99
08:15:55|27064.99
08:15:56|27064.99
08:15:58|27064.99
08:15:59|27064.99
08:16:00|27064.99
08:16:02|27064.99
08:16:02|27064.99
08:16:03|27064.99
08:16:04|27060.72
08:16:05|27060.72
08:16:06|27060.72
08:16:07|27060.72
08:16:08|27060.72
08:16:10|27060.72
08:16:11|27060.72
08:16:12|27060.72
08:16:13|27060.72
08:16:13|27060.72
08:16:16|27060.72
08:16:16|27060.72
08:16:17|27060.72
08:16:18|27060.72
08:16:19|27060.72
08:16:20|27060.72
08:16:21|27060.72
08:16:22|27060.72
08:16:23|27060.73
08:16:24|27060.73
08:16:25|27060.73
08:16:26|27060.73
08:16:27|27060.73
08:16:28|27061.46
08:16:29|27061.46
08:16:30|27061.46
08:16:31|27061.46
08:16:32|27061.46
08:16:33|27061.46
08:16:34|27061.46
08:16:35|27061.46
08:16:36|27061.46
08:16:37|27061.46
08:16:38|27061.46
08:16:39|27061.46
08:16:40|27061.46
08:16:41|27061.46
08:16:42|27061.46
08:16:43|27061.46
08:16:45|27061.46
08:16:47|27061.46
08:16:47|27061.46
08:16:48|27061.52
08:16:49|27061.52
08:16:51|27061.51
08:16:53|27061.51
08:16:53|27061.51
08:16:54|27061.51
08:16:55|27061.51
08:16:57|27061.51
08:16:58|27062.61
08:16:59|27062.61
08:17:00|27062.61
08:17:01|27062.61
08:17:02|27062.61
08:17:02|27062.61
08:17:04|27062.61
08:17:05|27062.61
08:17:06|27062.61
08:17:07|27062.61
08:17:08|27062.61
08:17:09|27062.61
08:17:11|27064.55
08:17:11|27064.55
08:17:12|27064.55
08:17:14|27066.77
08:17:14|27066.77
08:17:16|27077.44
08:17:17|27077.44
08:17:18|27077.44
08:17:19|27077.44
08:17:20|27077.44
08:17:21|27077.44
08:17:22|27077.44
08:17:22|27077.44
08:17:23|27080.
08:17:25|27080.
08:17:25|27080.
08:17:27|27080.
08:17:28|27080.
08:17:29|27080.69
08:17:30|27080.69
08:17:30|27079.56
08:17:32|27079.56
08:17:32|27079.56
08:17:34|27077.96
08:17:35|27077.96
08:17:36|27077.96
08:17:37|27077.96
08:17:38|27077.96
08:17:39|27077.96
08:17:40|27077.96
08:17:40|27077.96
08:17:42|27077.96
08:17:43|27077.96
08:17:43|27077.96
08:17:45|27077.96
08:17:47|27077.96
08:17:48|27077.96
08:17:49|27077.96
08:17:51|27077.96
08:17:52|27077.96
08:17:54|27077.96
08:17:54|27077.96
08:17:55|27078.64
08:17:56|27078.64
08:17:57|27078.64
08:17:58|27078.65
08:17:59|27078.65
08:18:01|27078.65
08:18:02|27078.65
08:18:02|27078.65
08:18:04|27078.65
08:18:05|27078.65
08:18:06|27078.65
08:18:07|27078.65
08:18:08|27078.65
08:18:09|27078.65
08:18:10|27078.65
08:18:11|27078.65
08:18:12|27078.65
08:18:13|27078.65
08:18:14|27083.35
08:18:14|27083.35
08:18:16|27083.35
08:18:17|27083.35
08:18:18|27083.35
08:18:19|27083.35
08:18:20|27083.35
08:18:21|27081.99
08:18:22|27081.99
08:18:23|27081.99
08:18:24|27081.99
08:18:25|27081.99
08:18:26|27081.99
08:18:26|27081.99
08:18:28|27081.99
08:18:28|27081.99
08:18:30|27081.95
08:18:31|27081.95
08:18:32|27081.95
08:18:33|27081.95
08:18:33|27083.47
08:18:34|27083.47
08:18:36|27083.47
08:18:37|27083.47
08:18:38|27082.14
08:18:39|27082.14
08:18:39|27082.14
08:18:41|27082.14
08:18:42|27081.95
08:18:42|27081.95
08:18:44|27083.58
08:18:45|27086.43
08:18:46|27086.43
08:18:48|27086.43
08:18:49|27086.43
08:18:49|27088.96
08:18:51|27088.96
08:18:52|27088.96
08:18:53|27090.46
08:18:54|27090.46
08:18:54|27097.85
08:18:56|27095.18
08:18:56|27095.18
08:18:58|27095.18
08:18:59|27095.18
08:18:59|27095.18
08:19:01|27095.18
08:19:01|27095.18
08:19:03|27094.95
08:19:04|27094.97
08:19:05|27096.88
08:19:06|27096.88
08:19:07|27096.88
08:19:08|27096.77
08:19:09|27096.77
08:19:10|27096.77
08:19:11|27096.76
08:19:12|27096.76
08:19:13|27096.76
08:19:14|27091.5
08:19:15|27091.5
08:19:16|27091.5
08:19:17|27091.5
08:19:18|27089.58
08:19:18|27089.58
08:19:20|27085.66
08:19:21|27085.57
08:19:21|27085.51
08:19:23|27085.51
08:19:24|27085.51
08:19:25|27085.38
08:19:26|27085.38
08:19:27|27085.38
08:19:28|27085.38
08:19:29|27084.06
08:19:30|27084.06
08:19:30|27084.06
08:19:32|27084.06
08:19:33|27084.06
08:19:33|27085.52
08:19:34|27085.52
08:19:36|27085.52
08:19:37|27085.52
08:19:38|27085.52
08:19:39|27085.52
08:19:40|27087.17
08:19:41|27087.17
08:19:42|27087.17
08:19:42|27087.17
08:19:44|27087.17
08:19:45|27087.17
08:19:46|27087.17
08:19:47|27087.17
08:19:49|27087.17
08:19:50|27087.17
08:19:52|27087.17
08:19:52|27087.18
08:19:53|27087.18
08:19:54|27090.07
08:19:55|27090.07
08:19:56|27090.06
08:19:57|27090.06
08:19:58|27090.06
08:19:59|27090.07
08:20:01|27096.48
08:20:02|27096.48
08:20:03|27096.49
08:20:04|27096.49
08:20:05|27098.99
08:20:06|27099.
08:20:08|27100.
08:20:08|27100.
08:20:09|27100.
08:20:10|27100.
08:20:11|27100.
08:20:12|27100.
08:20:13|27100.
08:20:14|27100.88
08:20:15|27100.88
08:20:16|27100.88
08:20:17|27100.88
08:20:18|27100.88
08:20:19|27100.88
08:20:20|27100.88
08:20:21|27100.88
08:20:22|27100.88
08:20:23|27100.88
08:20:25|27100.87
08:20:25|27104.72
08:20:27|27104.72
08:20:27|27104.72
08:20:28|27104.72
08:20:30|27104.72
08:20:30|27103.95
08:20:31|27103.95
08:20:32|27102.25
08:20:33|27102.25
08:20:34|27102.25
08:20:35|27102.59
08:20:36|27102.59
08:20:37|27102.59
08:20:38|27103.4
08:20:39|27103.4
08:20:41|27103.4
08:20:41|27103.4
08:20:42|27102.29
08:20:43|27102.29
08:20:44|27103.78
08:20:45|27103.78
08:20:46|27103.78
08:20:47|27103.78
08:20:49|27103.42
08:20:50|27103.42
08:20:52|27103.41
08:20:52|27103.41
08:20:54|27103.41
08:20:55|27103.41
08:20:56|27103.41
08:20:57|27101.5
08:20:58|27101.51
08:20:59|27101.51
08:21:00|27101.51
08:21:02|27123.26
08:21:02|27123.26
08:21:03|27129.53
08:21:04|27129.53
08:21:05|27120.58
08:21:06|27121.42
08:21:07|27121.42
08:21:08|27121.42
08:21:09|27121.42
08:21:10|27124.17
08:21:11|27124.17
08:21:12|27130.59
08:21:13|27129.31
08:21:14|27130.
08:21:15|27130.
08:21:16|27130.
08:21:17|27129.55
08:21:18|27128.9
08:21:19|27144.15
08:21:20|27154.92
08:21:21|27154.92
08:21:22|27146.66
08:21:23|27146.66
08:21:24|27145.75
08:21:25|27145.75
08:21:26|27145.75
08:21:27|27142.72
08:21:28|27142.72
08:21:29|27138.49
08:21:30|27131.21
08:21:31|27132.83
08:21:32|27132.83
08:21:33|27133.11
08:21:34|27133.11
08:21:35|27133.11
08:21:36|27133.11
08:21:37|27133.11
08:21:38|27133.11
08:21:39|27133.11
08:21:40|27133.11
08:21:42|27133.11
08:21:42|27133.11
08:21:43|27133.11
08:21:44|27133.11
08:21:45|27136.93
08:21:46|27136.93
08:21:47|27136.93
08:21:49|27140.25
08:21:51|27140.24
08:21:51|27137.37
08:21:53|27135.93
08:21:54|27135.93
08:21:55|27135.93
08:21:56|27135.93
08:21:57|27135.93
08:21:58|27134.89
08:21:59|27135.78
08:22:00|27135.78
08:22:01|27135.78
08:22:02|27135.78
08:22:03|27135.78
08:22:04|27134.97
08:22:05|27134.97
08:22:06|27134.97
08:22:07|27134.97
08:22:08|27135.72
08:22:09|27135.72
08:22:10|27140.26
08:22:11|27140.26
08:22:12|27134.58
08:22:13|27134.58
08:22:14|27134.58
08:22:15|27134.58
08:22:16|27135.14
08:22:17|27131.7
08:22:18|27131.7
08:22:19|27134.06
08:22:20|27136.38
08:22:21|27136.38
08:22:22|27136.38
08:22:23|27136.38
08:22:24|27136.38
08:22:24|27136.38
08:22:26|27136.38
08:22:27|27135.03
08:22:29|27135.1
08:22:29|27135.1
08:22:30|27135.1
08:22:31|27135.1
08:22:32|27135.1
08:22:33|27135.1
08:22:34|27135.1
08:22:35|27135.1
08:22:36|27135.1
08:22:37|27134.56
08:22:38|27134.56
08:22:39|27134.56
08:22:40|27134.56
08:22:41|27134.56
08:22:42|27134.56
08:22:43|27134.56
08:22:44|27134.56
08:22:45|27139.25
08:22:46|27139.25
08:22:47|27136.38
08:22:48|27136.75
08:22:49|27130.
08:22:51|27133.94
08:22:53|27133.94
08:22:53|27133.94
08:22:55|27133.94
08:22:56|27133.94
08:22:57|27133.94
08:22:58|27133.94
08:22:59|27133.94
08:23:00|27133.94
08:23:01|27133.94
08:23:02|27135.12
08:23:03|27135.12
08:23:04|27135.12
08:23:05|27135.12
08:23:06|27134.4
08:23:06|27134.4
08:23:08|27134.4
08:23:09|27130.
08:23:10|27122.76
08:23:11|27122.76
08:23:12|27122.76
08:23:13|27122.76
08:23:14|27124.22
08:23:15|27124.22
08:23:16|27124.22
08:23:17|27124.22
08:23:18|27124.22
08:23:19|27124.22
08:23:20|27124.22
08:23:21|27124.22
08:23:22|27124.22
08:23:22|27124.22
08:23:24|27123.97
08:23:25|27123.97
08:23:26|27123.97
08:23:27|27123.97
08:23:28|27121.44
08:23:29|27121.44
08:23:30|27130.02
08:23:31|27130.02
08:23:32|27130.02
08:23:33|27130.02
08:23:33|27127.63
08:23:35|27126.42
08:23:37|27126.42
08:23:37|27126.42
08:23:38|27126.61
08:23:40|27134.75
08:23:41|27134.75
08:23:42|27133.35
08:23:42|27133.34
08:23:44|27133.34
08:23:44|27133.34
08:23:46|27145.25
08:23:47|27147.87
08:23:48|27148.38
08:23:49|27148.38
08:23:50|27148.38
08:23:52|27148.38
08:23:53|27148.87
08:23:54|27148.87
08:23:55|27148.87
08:23:56|27148.87
08:23:57|27148.87
08:23:58|27148.65
08:23:59|27148.65
08:24:00|27149.99
08:24:01|27150.
08:24:03|27150.
08:24:03|27150.
08:24:04|27150.
08:24:05|27154.19
08:24:06|27154.19
08:24:07|27156.6
08:24:08|27156.6
08:24:10|27159.88
08:24:11|27159.88
08:24:11|27159.99
08:24:13|27159.99
08:24:14|27159.99
08:24:15|27159.99
08:24:15|27159.99
08:24:17|27159.99
08:24:18|27159.99
08:24:18|27159.99
08:24:20|27159.99
08:24:21|27159.99
08:24:22|27158.86
08:24:23|27158.86
08:24:24|27158.86
08:24:25|27158.86
08:24:25|27158.86
08:24:27|27158.86
08:24:28|27158.86
08:24:29|27158.86
08:24:30|27156.57
08:24:31|27156.57
08:24:31|27156.57
08:24:33|27154.85
08:24:34|27154.85
08:24:35|27152.62
08:24:36|27152.62
08:24:37|27146.36
08:24:37|27146.36
08:24:39|27136.84
08:24:41|27136.86
08:24:41|27136.86
08:24:42|27136.86
08:24:43|27136.85
08:24:44|27133.9
08:24:45|27136.69
08:24:46|27136.69
08:24:47|27136.69
08:24:48|27136.69
08:24:49|27136.69
08:24:50|27137.31
08:24:52|27137.31
08:24:54|27137.31
08:24:55|27140.79
08:24:57|27140.79
08:24:57|27150.64
08:24:58|27150.64
08:24:59|27150.64
08:25:00|27150.64
08:25:01|27152.52
08:25:02|27152.51
08:25:03|27152.51
08:25:04|27152.51
08:25:05|27152.51
08:25:06|27152.51
08:25:08|27152.52
08:25:09|27152.52
08:25:10|27152.51
08:25:11|27152.51
08:25:12|27152.51
08:25:12|27152.51
08:25:14|27152.51
08:25:16|27146.76
08:25:16|27146.76
08:25:17|27146.76
08:25:18|27146.76
08:25:19|27146.76
08:25:20|27147.33
08:25:21|27147.33
08:25:22|27147.33
08:25:23|27147.33
08:25:24|27147.33
08:25:25|27146.77
08:25:26|27146.77
08:25:27|27146.77
08:25:28|27146.77
08:25:29|27146.77
08:25:30|27146.77
08:25:31|27146.77
08:25:32|27146.77
08:25:33|27146.77
08:25:34|27146.77
08:25:35|27146.77
08:25:36|27146.77
08:25:37|27146.77
08:25:38|27146.76
08:25:39|27147.4
08:25:40|27147.16
08:25:41|27139.64
08:25:42|27139.64
08:25:43|27139.64
08:25:44|27139.64
08:25:45|27139.64
08:25:46|27139.64
08:25:47|27139.64
08:25:48|27139.64
08:25:49|27139.64
08:25:50|27145.33
08:25:51|27145.33
08:25:53|27145.33
08:25:55|27145.33
08:25:55|27145.33
08:25:56|27145.33
08:25:58|27145.59
08:25:59|27145.59
08:26:00|27145.59
08:26:01|27145.59
08:26:02|27145.59
08:26:03|27145.59
08:26:04|27145.59
08:26:05|27145.59
08:26:06|27145.59
08:26:07|27145.59
08:26:08|27145.59
08:26:10|27145.59
08:26:10|27145.59
08:26:12|27145.59
08:26:13|27145.59
08:26:14|27145.59
08:26:15|27142.32
08:26:16|27142.32
08:26:17|27142.32
08:26:18|27142.32
08:26:19|27142.32
08:26:20|27145.37
08:26:21|27145.37
08:26:22|27145.37
08:26:23|27150.85
08:26:23|27150.85
08:26:24|27150.85
08:26:26|27150.85
08:26:27|27150.85
08:26:28|27150.06
08:26:29|27150.06
08:26:30|27150.06
08:26:32|27149.58
08:26:32|27149.58
08:26:33|27149.58
08:26:34|27149.58
08:26:36|27149.59
08:26:36|27154.1
08:26:37|27158.14
08:26:38|27158.14
08:26:39|27159.36
08:26:40|27156.64
08:26:42|27158.37
08:26:43|27158.37
08:26:44|27158.37
08:26:45|27158.37
08:26:46|27156.99
08:26:47|27156.99
08:26:47|27156.99
08:26:49|27153.9
08:26:49|27153.86
08:26:51|27153.86
08:26:51|27153.86
08:26:53|27153.86
08:26:55|27162.85
08:26:55|27162.85
08:26:56|27162.85
08:26:57|27162.85
08:26:58|27162.85
08:26:59|27162.85
08:27:01|27162.85
08:27:02|27162.85
08:27:03|27162.85
08:27:03|27162.85
08:27:06|27160.91
08:27:06|27160.91
08:27:07|27160.91
08:27:08|27160.91
08:27:09|27160.91
08:27:10|27160.91
08:27:11|27160.56
08:27:12|27160.56
08:27:13|27160.56
08:27:14|27160.56
08:27:16|27157.55
08:27:17|27157.55
08:27:18|27157.55
08:27:19|27153.38
08:27:20|27149.74
08:27:22|27148.29
08:27:22|27148.29
08:27:23|27148.29
08:27:24|27149.1
08:27:25|27149.1
08:27:26|27157.47
08:27:27|27157.47
08:27:28|27157.47
08:27:29|27162.78
08:27:30|27162.78
08:27:31|27162.78
08:27:32|27165.06
08:27:33|27165.06
08:27:34|27165.06
08:27:35|27174.25
08:27:36|27174.26
08:27:37|27180.49
08:27:38|27180.49
08:27:39|27184.32
08:27:40|27190.12
08:27:41|27200.
08:27:42|27208.
08:27:43|27200.58
08:27:44|27200.58
08:27:45|27203.66
08:27:46|27201.36
08:27:47|27194.22
08:27:48|27207.37
08:27:49|27207.37
08:27:50|27207.37
08:27:51|27204.77
08:27:52|27200.87
08:27:54|27196.99
08:27:56|27196.99
08:27:57|27193.61
08:27:58|27193.61
08:27:59|27193.61
08:28:00|27193.61
08:28:01|27193.61
08:28:02|27193.61
08:28:03|27193.6
08:28:04|27200.33
08:28:05|27200.33
08:28:07|27200.33
08:28:07|27200.33
08:28:09|27200.33
08:28:09|27196.92
08:28:10|27196.93
08:28:11|27196.93
08:28:12|27196.93
08:28:13|27196.93
08:28:15|27196.42
08:28:15|27196.91
08:28:16|27196.91
08:28:18|27196.91
08:28:19|27196.48
08:28:19|27196.48
08:28:20|27196.48
08:28:21|27190.93
08:28:22|27190.93
08:28:24|27190.93
08:28:25|27184.48
08:28:26|27184.48
08:28:26|27181.64
08:28:28|27181.64
08:28:28|27181.64
08:28:29|27181.64
08:28:30|27181.64
08:28:31|27181.64
08:28:32|27181.64
08:28:33|27188.64
08:28:34|27188.64
08:28:36|27188.64
08:28:37|27188.64
08:28:37|27188.64
08:28:38|27188.64
08:28:40|27188.64
08:28:40|27188.64
08:28:41|27188.64
08:28:42|27188.64
08:28:44|27188.64
08:28:44|27187.14
08:28:45|27187.14
08:28:46|27186.44
08:28:47|27186.43
08:28:49|27183.49
08:28:50|27183.49
08:28:50|27183.49
08:28:51|27183.49
08:28:52|27183.49
08:28:54|27183.49
08:28:55|27189.8
08:28:57|27189.8
08:28:58|27189.8
08:28:59|27189.8
08:29:00|27183.67
08:29:02|27183.67
08:29:03|27183.67
08:29:04|27185.44
08:29:05|27191.91
08:29:06|27191.3
08:29:07|27191.3
08:29:08|27191.3
08:29:09|27191.3
08:29:10|27191.3
08:29:11|27189.55
08:29:12|27189.55
08:29:13|27189.55
08:29:14|27192.53
08:29:16|27192.53
08:29:17|27196.61
08:29:19|27198.
08:29:19|27198.
08:29:20|27198.
08:29:21|27198.
08:29:23|27194.65
08:29:24|27194.65
08:29:25|27194.65
08:29:26|27194.65
08:29:27|27194.65
08:29:28|27194.65
08:29:29|27194.65
08:29:29|27194.65
08:29:31|27189.35
08:29:31|27189.35
08:29:33|27189.27
08:29:33|27189.27
08:29:34|27189.27
08:29:36|27189.27
08:29:36|27189.27
08:29:38|27189.27
08:29:38|27188.65
08:29:39|27188.65
08:29:41|27188.65
08:29:42|27188.65
08:29:43|27188.65
08:29:43|27189.61
08:29:45|27189.62
08:29:46|27189.62
08:29:47|27189.62
08:29:48|27189.62
08:29:49|27189.62
08:29:50|27189.62
08:29:51|27193.52
08:29:52|27186.06
08:29:53|27186.06
08:29:54|27186.06
08:29:55|27186.06
08:29:57|27184.72
08:29:58|27183.94
08:30:00|27183.57
08:30:00|27181.05
08:30:02|27181.05
08:30:03|27182.37
08:30:03|27182.37
08:30:04|27186.47
08:30:05|27185.91
08:30:07|27185.91
08:30:07|27185.91
08:30:09|27185.91
08:30:09|27185.91
08:30:11|27185.91
08:30:11|27185.35
08:30:12|27185.35
08:30:13|27186.24
08:30:14|27186.24
08:30:16|27186.24
08:30:17|27186.24
08:30:18|27186.24
08:30:20|27198.83
08:30:21|27198.83
08:30:21|27198.83
08:30:23|27198.83
08:30:23|27196.67
08:30:25|27196.67
08:30:26|27196.67
08:30:26|27196.67
08:30:28|27196.67
08:30:28|27196.67
08:30:29|27196.67
08:30:30|27195.88
08:30:31|27195.88
08:30:32|27195.88
08:30:33|27195.88
08:30:34|27195.88
08:30:35|27195.88
08:30:36|27195.88
08:30:37|27195.88
08:30:39|27195.88
08:30:40|27196.98
08:30:40|27196.98
08:30:42|27196.98
08:30:43|27196.98
08:30:43|27196.98
08:30:44|27196.98
08:30:45|27205.72
08:30:46|27213.13
08:30:47|27213.13
08:30:48|27213.13
08:30:49|27213.13
08:30:50|27208.24
08:30:51|27208.24
08:30:52|27208.24
08:30:53|27208.24
08:30:54|27208.25
08:30:56|27208.25
08:30:57|27208.25
08:30:59|27208.25
08:31:00|27208.25
08:31:01|27211.32
08:31:03|27207.02
08:31:04|27207.02
08:31:05|27207.02
08:31:06|27208.2
08:31:07|27208.2
08:31:09|27203.74
08:31:09|27203.74
08:31:10|27205.2
08:31:11|27205.2
08:31:13|27206.05
08:31:14|27207.14
08:31:15|27207.14
08:31:16|27213.11
08:31:17|27213.11
08:31:17|27213.11
08:31:19|27213.11
08:31:20|27213.11
08:31:21|27213.01
08:31:21|27213.01
08:31:23|27213.01
08:31:24|27213.01
08:31:25|27213.01
08:31:25|27213.01
08:31:26|27213.01
08:31:28|27211.71
08:31:28|27212.93
08:31:29|27212.93
08:31:30|27212.93
08:31:31|27212.93
08:31:33|27211.53
08:31:34|27211.53
08:31:35|27211.53
08:31:36|27211.53
08:31:37|27211.53
08:31:38|27211.53
08:31:39|27211.53
08:31:40|27211.53
08:31:41|27211.53
08:31:42|27211.53
08:31:43|27211.53
08:31:44|27211.53
08:31:45|27211.53
08:31:46|27209.27
08:31:47|27209.27
08:31:48|27205.66
08:31:49|27205.66
08:31:50|27205.66
08:31:51|27205.66
08:31:52|27197.01
08:31:53|27197.01
08:31:54|27197.01
08:31:55|27197.01
08:31:56|27197.01
08:31:57|27197.01
08:31:59|27199.82
08:31:59|27199.58
08:32:01|27200.54
08:32:02|27200.54
08:32:03|27200.58
08:32:04|27200.58
08:32:05|27204.
08:32:06|27204.
08:32:07|27204.01
08:32:08|27204.
08:32:09|27204.
08:32:10|27204.01
08:32:12|27204.01
08:32:13|27204.01
08:32:13|27204.01
08:32:14|27204.01
08:32:16|27204.01
08:32:16|27204.01
08:32:18|27204.01
08:32:19|27204.01
08:32:20|27204.04
08:32:21|27204.04
08:32:23|27200.62
08:32:23|27200.62
08:32:25|27200.62
08:32:25|27200.62
08:32:27|27200.62
08:32:27|27200.62
08:32:29|27200.62
08:32:30|27200.62
08:32:30|27200.62
08:32:32|27200.62
08:32:33|27200.62
08:32:34|27200.62
08:32:35|27200.62
08:32:36|27200.62
08:32:37|27200.62
08:32:38|27200.62
08:32:39|27200.62
08:32:40|27200.62
08:32:41|27200.62
08:32:42|27200.62
08:32:43|27200.62
08:32:45|27200.62
08:32:45|27200.62
08:32:46|27200.62
08:32:48|27200.62
08:32:48|27200.62
08:32:49|27200.62
08:32:51|27200.62
08:32:52|27197.82
08:32:52|27197.82
08:32:53|27203.33
08:32:54|27203.33
08:32:55|27203.33
08:32:56|27203.33
08:32:58|27203.33
08:33:00|27203.33
08:33:01|27203.33
08:33:02|27204.29
08:33:04|27204.29
08:33:05|27204.29
08:33:06|27204.29
08:33:07|27213.44
08:33:07|27207.74
08:33:09|27207.74
08:33:09|27207.74
08:33:10|27207.74
08:33:12|27206.45
08:33:13|27206.45
08:33:14|27206.45
08:33:14|27206.45
08:33:16|27206.45
08:33:17|27206.45
08:33:18|27206.45
08:33:18|27206.45
08:33:20|27206.45
08:33:21|27208.98
08:33:21|27208.98
08:33:23|27208.98
08:33:24|27208.98
08:33:24|27188.28
08:33:25|27188.28
08:33:27|27188.28
08:33:27|27188.28
08:33:29|27184.84
08:33:29|27184.84
08:33:30|27184.84
08:33:32|27184.84
08:33:33|27184.84
08:33:34|27173.04
08:33:35|27172.87
08:33:36|27172.86
08:33:37|27172.86
08:33:38|27172.86
08:33:39|27173.49
08:33:40|27173.49
08:33:41|27173.49
08:33:42|27173.49
08:33:43|27176.92
08:33:44|27176.92
08:33:45|27164.86
08:33:46|27164.86
08:33:47|27164.86
08:33:48|27164.86
08:33:49|27171.62
08:33:50|27171.62
08:33:51|27171.62
08:33:52|27173.97
08:33:53|27173.97
08:33:54|27173.97
08:33:55|27173.97
08:33:56|27173.97
08:33:57|27173.97
08:33:58|27170.6
08:33:59|27162.36
08:34:01|27163.3
08:34:02|27163.3
08:34:03|27163.3
08:34:04|27163.3
08:34:05|27163.3
08:34:06|27163.3
08:34:07|27163.3
08:34:09|27162.23
08:34:09|27162.23
08:34:11|27162.23
08:34:11|27162.23
08:34:13|27162.23
08:34:13|27162.23
08:34:15|27162.23
08:34:16|27162.23
08:34:17|27162.6
08:34:17|27162.6
08:34:19|27162.6
08:34:20|27162.6
08:34:21|27161.11
08:34:22|27161.11
08:34:23|27161.11
08:34:24|27161.11
08:34:25|27161.11
08:34:26|27161.11
08:34:27|27161.11
08:34:28|27161.11
08:34:29|27161.11
08:34:30|27161.11
08:34:31|27161.11
08:34:32|27161.11
08:34:33|27161.11
08:34:34|27161.11
08:34:35|27161.11
08:34:36|27161.11
08:34:37|27161.11
08:34:38|27161.11
08:34:39|27161.11
08:34:40|27154.55
08:34:41|27154.55
08:34:42|27150.
08:34:43|27150.01
08:34:44|27150.01
08:34:45|27150.01
08:34:46|27150.01
08:34:47|27150.01
08:34:48|27150.01
08:34:49|27150.01
08:34:50|27150.
08:34:51|27144.61
08:34:52|27144.61
08:34:53|27144.61
08:34:54|27146.21
08:34:55|27146.21
08:34:56|27146.21
08:34:57|27146.21
08:34:58|27146.21
08:34:59|27144.57
08:35:00|27144.57
08:35:01|27145.26
08:35:03|27158.83
08:35:04|27148.22
08:35:05|27148.49
08:35:06|27148.48
08:35:07|27148.48
08:35:08|27148.48
08:35:10|27148.48
08:35:10|27148.48
08:35:12|27148.48
08:35:13|27148.48
08:35:14|27148.48
08:35:15|27148.48
08:35:15|27148.84
08:35:17|27148.84
08:35:18|27148.84
08:35:19|27148.84
08:35:19|27148.84
08:35:21|27146.96
08:35:21|27141.11
08:35:22|27141.12
08:35:24|27141.12
08:35:25|27141.12
08:35:25|27141.48
08:35:26|27141.48
08:35:27|27141.48
08:35:29|27141.48
08:35:29|27141.48
08:35:30|27141.48
08:35:32|27141.48
08:35:32|27141.48
08:35:34|27141.48
08:35:34|27145.12
08:35:35|27145.12
08:35:36|27145.12
08:35:37|27145.11
08:35:39|27145.11
08:35:39|27145.11
08:35:40|27145.11
08:35:41|27145.11
08:35:42|27145.11
08:35:43|27139.73
08:35:45|27139.73
08:35:46|27140.44
08:35:46|27140.44
08:35:47|27140.44
08:35:49|27140.44
08:35:50|27140.44
08:35:50|27140.45
08:35:52|27140.45
08:35:53|27140.45
08:35:53|27140.45
08:35:55|27134.72
08:35:56|27132.72
08:35:56|27134.71
08:35:58|27134.71
08:35:59|27134.71
08:36:00|27138.73
08:36:00|27138.73
08:36:02|27139.9
08:36:04|27141.65
08:36:05|27141.65
08:36:06|27141.65
08:36:07|27137.
08:36:08|27135.75
08:36:09|27135.75
08:36:11|27135.76
08:36:11|27135.76
08:36:13|27137.98
08:36:14|27138.94
08:36:16|27138.94
08:36:17|27138.94
08:36:18|27146.81
08:36:19|27146.81
08:36:19|27146.81
08:36:21|27144.97
08:36:22|27144.97
08:36:23|27144.97
08:36:24|27144.97
08:36:24|27142.82
08:36:25|27142.82
08:36:26|27142.82
08:36:28|27142.49
08:36:28|27142.49
08:36:29|27142.49
08:36:31|27142.49
08:36:31|27142.49
08:36:33|27142.49
08:36:34|27143.99
08:36:35|27143.99
08:36:36|27143.99
08:36:37|27143.99
08:36:38|27143.99
08:36:39|27143.99
08:36:40|27140.94
08:36:41|27140.94
08:36:42|27140.94
08:36:43|27140.94
08:36:44|27140.94
08:36:45|27140.95
08:36:46|27140.95
08:36:47|27140.95
08:36:49|27140.95
08:36:50|27140.95
08:36:50|27140.95
08:36:52|27140.95
08:36:53|27141.96
08:36:54|27141.96
08:36:55|27141.96
08:36:56|27141.96
08:36:57|27141.96
08:36:58|27141.96
08:36:59|27141.96
08:37:00|27141.96
08:37:01|27139.72
08:37:03|27136.58
08:37:04|27136.58
08:37:05|27137.95
08:37:07|27137.95
08:37:08|27137.99
08:37:09|27137.99
08:37:09|27136.
08:37:11|27136.01
08:37:11|27136.
08:37:13|27136.
08:37:14|27136.
08:37:15|27136.
08:37:17|27136.01
08:37:18|27136.
08:37:19|27136.
08:37:20|27135.35
08:37:20|27135.36
08:37:21|27135.36
08:37:23|27132.07
08:37:24|27132.07
08:37:25|27132.03
08:37:25|27132.03
08:37:26|27132.03
08:37:28|27132.03
08:37:28|27124.48
08:37:29|27124.47
08:37:31|27124.47
08:37:31|27124.47
08:37:33|27124.47
08:37:34|27124.47
08:37:35|27124.47
08:37:35|27124.47
08:37:37|27124.47
08:37:38|27124.47
08:37:38|27124.47
08:37:40|27119.43
08:37:41|27119.43
08:37:42|27119.43
08:37:43|27119.43
08:37:44|27119.43
08:37:45|27119.43
08:37:46|27119.43
08:37:47|27119.43
08:37:48|27121.5
08:37:49|27121.5
08:37:50|27121.5
08:37:51|27121.5
08:37:52|27121.5
08:37:53|27121.5
08:37:54|27122.28
08:37:55|27122.28
08:37:56|27122.28
08:37:57|27123.63
08:37:58|27126.34
08:37:59|27135.14
08:38:00|27132.15
08:38:01|27132.15
08:38:02|27132.15
08:38:03|27132.15
08:38:05|27132.45
08:38:07|27132.44
08:38:08|27121.49
08:38:09|27121.49
08:38:10|27121.49
08:38:11|27127.37
08:38:13|27127.37
08:38:14|27127.37
08:38:15|27126.93
08:38:16|27126.94
08:38:17|27126.94
08:38:18|27135.94
08:38:19|27135.94
08:38:20|27135.94
08:38:21|27135.85
08:38:22|27135.85
08:38:23|27135.85
08:38:24|27135.85
08:38:25|27136.84
08:38:26|27136.84
08:38:27|27136.84
08:38:28|27136.84
08:38:29|27133.7
08:38:30|27133.7
08:38:31|27139.66
08:38:32|27136.5
08:38:33|27139.63
08:38:34|27139.63
08:38:35|27139.63
08:38:36|27139.54
08:38:37|27139.54
08:38:38|27139.55
08:38:39|27139.55
08:38:40|27139.55
08:38:41|27139.55
08:38:42|27139.55
08:38:43|27139.55
08:38:44|27139.55
08:38:45|27138.5
08:38:46|27138.5
08:38:47|27138.5
08:38:48|27138.5
08:38:49|27138.5
08:38:50|27133.02
08:38:51|27133.02
08:38:52|27133.02
08:38:54|27133.02
08:38:55|27133.02
08:38:56|27133.02
08:38:57|27133.02
08:38:57|27133.02
08:38:58|27133.02
08:39:00|27133.02
08:39:01|27133.02
08:39:02|27133.02
08:39:03|27133.02
08:39:03|27133.02
08:39:05|27133.02
08:39:07|27133.02
08:39:09|27134.46
08:39:10|27136.85
08:39:11|27130.95
08:39:12|27130.95
08:39:12|27130.95
08:39:14|27130.95
08:39:15|27134.82
08:39:16|27134.82
08:39:17|27135.19
08:39:17|27137.7
08:39:20|27139.93
08:39:20|27139.93
08:39:21|27139.37
08:39:22|27139.37
08:39:23|27138.44
08:39:24|27138.44
08:39:25|27138.44
08:39:26|27138.44
08:39:27|27138.44
08:39:28|27137.21
08:39:30|27137.21
08:39:31|27137.21
08:39:32|27137.21
08:39:33|27137.21
08:39:34|27137.21
08:39:35|27136.42
08:39:35|27136.41
08:39:37|27136.41
08:39:38|27136.42
08:39:39|27136.42
08:39:40|27136.42
08:39:41|27136.42
08:39:42|27141.78
08:39:43|27141.78
08:39:44|27141.78
08:39:45|27141.78
08:39:46|27141.78
08:39:47|27141.78
08:39:48|27141.78
08:39:49|27138.89
08:39:50|27131.95
08:39:51|27131.95
08:39:52|27133.3
08:39:53|27133.31
08:39:54|27133.31
08:39:55|27133.31
08:39:56|27137.28
08:39:58|27137.28
08:39:58|27137.28
08:39:59|27137.27
08:40:00|27137.27
08:40:01|27137.27
08:40:02|27137.27
08:40:03|27137.27
08:40:04|27137.27
08:40:06|27137.27
08:40:08|27137.27
08:40:09|27137.27
08:40:11|27137.27
08:40:11|27137.27
08:40:12|27137.27
08:40:14|27133.31
08:40:15|27134.9
08:40:17|27134.85
08:40:17|27134.85
08:40:18|27134.85
08:40:19|27134.85
08:40:20|27134.85
08:40:21|27133.3
08:40:23|27133.3
08:40:23|27133.3
08:40:24|27133.3
08:40:25|27133.3
08:40:26|27128.53
08:40:27|27128.53
08:40:28|27121.47
08:40:29|27121.46
08:40:30|27121.46
08:40:31|27121.46
08:40:32|27121.46
08:40:33|27121.46
08:40:34|27121.46
08:40:35|27121.46
08:40:36|27121.46
08:40:37|27121.46
08:40:38|27121.46
08:40:39|27121.46
08:40:40|27121.46
08:40:41|27121.46
08:40:42|27121.46
08:40:43|27121.46
08:40:44|27121.46
08:40:45|27121.46
08:40:46|27121.46
08:40:47|27121.46
08:40:48|27121.46
08:40:49|27121.46
08:40:50|27121.46
08:40:51|27121.46
08:40:52|27121.46
08:40:53|27121.46
08:40:54|27121.46
08:40:55|27121.46
08:40:56|27121.7
08:40:57|27121.7
08:40:58|27121.7
08:40:59|27121.7
08:41:00|27121.7
08:41:01|27121.43
08:41:02|27121.43
08:41:03|27121.43
08:41:04|27121.43
08:41:05|27121.43
08:41:07|27121.43
08:41:09|27121.43
08:41:09|27119.48
08:41:10|27120.72
08:41:11|27120.72
08:41:13|27125.87
08:41:14|27131.01
08:41:15|27130.43
08:41:16|27130.43
08:41:17|27134.56
08:41:17|27134.55
08:41:19|27134.55
08:41:20|27134.55
08:41:21|27134.55
08:41:22|27134.55
08:41:24|27134.55
08:41:24|27134.55
08:41:25|27134.55
08:41:26|27134.55
08:41:27|27134.55
08:41:28|27134.55
08:41:29|27134.55
08:41:30|27134.55
08:41:31|27134.55
08:41:32|27134.55
08:41:33|27134.55
08:41:34|27134.55
08:41:35|27134.55
08:41:36|27134.55
08:41:37|27131.89
08:41:38|27131.89
08:41:39|27131.89
08:41:40|27131.89
08:41:41|27131.89
08:41:42|27128.55
08:41:43|27132.58
08:41:44|27132.58
08:41:45|27132.58
08:41:46|27132.58
08:41:47|27132.58
08:41:48|27132.58
08:41:49|27132.58
08:41:50|27132.58
08:41:51|27132.58
08:41:52|27132.58
08:41:53|27132.58
08:41:54|27132.58
08:41:55|27132.58
08:41:56|27132.58
08:41:57|27132.58
08:41:58|27132.58
08:41:59|27132.58
08:42:00|27132.58
08:42:01|27132.58
08:42:02|27132.58
08:42:03|27132.58
08:42:04|27134.34
08:42:05|27134.34
08:42:06|27134.34
08:42:07|27134.34
08:42:09|27134.34
08:42:10|27134.34
08:42:10|27134.34
08:42:12|27134.34
08:42:13|27134.34
08:42:14|27134.33
08:42:15|27134.33
08:42:16|27134.33
08:42:17|27134.33
08:42:18|27134.33
08:42:19|27134.33
08:42:20|27134.33
08:42:21|27134.33
08:42:22|27134.33
08:42:23|27134.33
08:42:24|27134.33
08:42:25|27134.33
08:42:26|27134.33
08:42:27|27134.33
08:42:28|27134.33
08:42:30|27134.33
08:42:30|27134.33
08:42:31|27134.33
08:42:32|27134.33
08:42:33|27134.33
08:42:34|27134.33
08:42:35|27134.33
08:42:36|27134.33
08:42:37|27134.33
08:42:38|27134.33
08:42:39|27134.33
08:42:40|27134.33
08:42:41|27134.33
08:42:42|27134.33
08:42:43|27134.33
08:42:44|27134.33
08:42:45|27134.33
08:42:46|27134.33
08:42:47|27134.33
08:42:48|27134.33
08:42:49|27134.34
08:42:50|27134.34
08:42:51|27134.34
08:42:52|27132.24
08:42:53|27132.24
08:42:54|27132.24
08:42:55|27132.24
08:42:56|27133.59
08:42:57|27133.59
08:42:58|27133.59
08:42:59|27133.59
08:43:00|27133.59
08:43:01|27133.59
08:43:03|27133.59
08:43:04|27133.59
08:43:05|27133.59
08:43:06|27133.59
08:43:06|27133.59
08:43:08|27133.59
08:43:10|27133.59
08:43:11|27127.39
08:43:12|27127.39
08:43:14|27127.39
08:43:15|27127.39
08:43:16|27127.39
08:43:17|27127.39
08:43:18|27127.39
08:43:19|27127.39
08:43:20|27126.16
08:43:21|27126.16
08:43:23|27126.16
08:43:23|27126.16
08:43:24|27126.16
08:43:25|27126.16
08:43:26|27126.16
08:43:28|27126.16
08:43:29|27126.16
08:43:30|27126.16
08:43:31|27126.16
08:43:31|27126.16
08:43:33|27126.16
08:43:35|27127.47
08:43:35|27127.47
08:43:36|27127.47
08:43:37|27127.47
08:43:38|27127.47
08:43:39|27127.47
08:43:40|27127.47
08:43:41|27127.47
08:43:42|27127.47
08:43:43|27127.47
08:43:44|27127.47
08:43:45|27127.47
08:43:46|27127.47
08:43:47|27127.47
08:43:48|27127.47
08:43:49|27127.47
08:43:50|27127.47
08:43:51|27127.47
08:43:52|27127.47
08:43:53|27127.47
08:43:54|27127.47
08:43:55|27127.47
08:43:56|27127.47
08:43:57|27127.47
08:43:58|27127.47
08:43:59|27127.47
08:44:00|27127.47
08:44:01|27127.47
08:44:02|27127.47
08:44:03|27127.47
08:44:04|27127.47
08:44:05|27126.3
08:44:06|27126.3
08:44:07|27126.3
08:44:08|27126.3
08:44:10|27126.3
08:44:12|27126.3
08:44:13|27126.3
08:44:14|27126.3
08:44:15|27126.31
08:44:16|27126.31
08:44:18|27126.31
08:44:18|27125.27
08:44:19|27125.27
08:44:20|27125.27
08:44:21|27125.27
08:44:23|27121.15
08:44:24|27121.15
08:44:25|27121.45
08:44:26|27121.45
08:44:26|27121.45
08:44:28|27121.45
08:44:29|27121.45
08:44:30|27121.45
08:44:31|27123.08
08:44:32|27123.08
08:44:33|27123.08
08:44:34|27123.08
08:44:35|27123.08
08:44:36|27123.08
08:44:37|27123.08
08:44:37|27123.08
08:44:39|27123.08
08:44:39|27123.08
08:44:41|27123.08
08:44:42|27123.07
08:44:43|27123.07
08:44:44|27123.09
08:44:45|27123.09
08:44:46|27123.09
08:44:48|27123.09
08:44:48|27123.09
08:44:49|27134.33
08:44:50|27134.33
08:44:52|27134.33
08:44:53|27134.33
08:44:54|27134.33
08:44:55|27134.33
08:44:56|27134.33
08:44:56|27134.33
08:44:58|27134.34
08:44:59|27134.34
08:44:59|27134.34
08:45:01|27134.34
08:45:02|27134.33
08:45:03|27134.33
08:45:04|27134.33
08:45:05|27134.33
08:45:05|27134.33
08:45:06|27134.33
08:45:08|27134.34
08:45:09|27134.33
08:45:10|27134.33
08:45:12|27134.33
08:45:12|27134.34
08:45:13|27134.34
08:45:14|27134.34
08:45:16|27130.68
08:45:17|27130.68
08:45:18|27130.68
08:45:19|27130.68
08:45:20|27130.68
08:45:21|27130.68
08:45:22|27130.68
08:45:23|27130.68
08:45:24|27130.68
08:45:25|27130.68
08:45:26|27130.68
08:45:27|27130.68
08:45:28|27123.49
08:45:29|27123.49
08:45:30|27123.49
08:45:30|27123.49
08:45:32|27123.49
08:45:33|27123.49
08:45:34|27123.49
08:45:34|27123.49
08:45:36|27120.47
08:45:37|27120.47
08:45:38|27120.47
08:45:39|27120.47
08:45:40|27120.47
08:45:41|27120.47
08:45:43|27120.47
08:45:44|27120.47
08:45:46|27120.45
08:45:46|27120.45
08:45:47|27120.45
08:45:48|27118.9
08:45:49|27118.9
08:45:50|27118.9
08:45:51|27118.9
08:45:52|27118.9
08:45:53|27118.9
08:45:54|27118.9
08:45:55|27118.9
08:45:56|27118.9
08:45:57|27118.9
08:45:58|27118.9
08:45:59|27118.9
08:46:00|27118.9
08:46:01|27118.9
08:46:02|27118.9
08:46:03|27118.9
08:46:04|27118.9
08:46:05|27118.9
08:46:06|27118.9
08:46:07|27118.9
08:46:08|27118.91
08:46:09|27118.91
08:46:10|27120.09
08:46:12|27120.09
08:46:13|27120.09
08:46:14|27120.09
08:46:16|27120.09
08:46:16|27121.09
08:46:17|27121.09
08:46:18|27121.09
08:46:19|27121.09
08:46:21|27121.09
08:46:22|27121.09
08:46:23|27121.09
08:46:24|27121.09
08:46:25|27121.1
08:46:26|27121.1
08:46:27|27121.1
08:46:28|27121.1
08:46:29|27115.16
08:46:30|27116.4
08:46:31|27116.4
08:46:32|27116.4
08:46:33|27115.15
08:46:33|27115.15
08:46:34|27115.15
08:46:36|27118.98
08:46:37|27118.98
08:46:38|27118.98
08:46:39|27118.98
08:46:40|27118.98
08:46:41|27118.98
08:46:42|27118.98
08:46:43|27118.98
08:46:44|27118.98
08:46:45|27118.98
08:46:46|27118.98
08:46:47|27118.98
08:46:48|27118.98
08:46:48|27118.98
08:46:50|27122.6
08:46:51|27122.6
08:46:52|27122.6
08:46:53|27122.6
08:46:54|27122.6
08:46:55|27122.61
08:46:56|27122.61
08:46:57|27127.35
08:46:58|27127.36
08:46:59|27127.36
08:47:00|27127.36
08:47:01|27127.36
08:47:02|27124.29
08:47:03|27124.29
08:47:04|27124.29
08:47:05|27120.46
08:47:06|27120.46
08:47:07|27120.46
08:47:08|27120.46
08:47:08|27120.46
08:47:10|27120.46
08:47:10|27120.46
08:47:12|27120.46
08:47:13|27120.46
08:47:14|27120.46
08:47:15|27120.46
08:47:17|27122.03
08:47:17|27122.03
08:47:18|27122.03
08:47:19|27122.03
08:47:20|27122.03
08:47:21|27122.03
08:47:22|27122.03
08:47:23|27122.03
08:47:24|27122.03
08:47:25|27122.03
08:47:26|27122.03
08:47:27|27122.03
08:47:29|27122.03
08:47:30|27122.04
08:47:31|27122.04
08:47:32|27122.04
08:47:33|27121.02
08:47:34|27121.02
08:47:35|27121.02
08:47:36|27121.02
08:47:36|27121.02
08:47:37|27121.02
08:47:39|27121.02
08:47:39|27121.02
08:47:41|27121.02
08:47:42|27121.02
08:47:43|27121.02
08:47:44|27116.4
08:47:45|27116.4
08:47:46|27111.51
08:47:48|27111.51
08:47:48|27111.51
08:47:49|27111.51
08:47:50|27111.51
08:47:51|27111.51
08:47:52|27111.51
08:47:53|27111.51
08:47:54|27111.67
08:47:55|27111.67
08:47:56|27111.67
08:47:57|27111.67
08:47:58|27111.67
08:47:59|27111.67
08:48:00|27114.57
08:48:01|27118.29
08:48:02|27118.48
08:48:03|27118.48
08:48:04|27118.48
08:48:05|27118.48
08:48:06|27120.09
08:48:07|27120.09
08:48:08|27120.09
08:48:09|27120.09
08:48:10|27120.09
08:48:11|27120.09
08:48:12|27120.09
08:48:14|27120.08
08:48:16|27120.08
08:48:17|27120.08
08:48:18|27118.44
08:48:20|27118.45
08:48:20|27118.45
08:48:21|27118.45
08:48:22|27118.45
08:48:23|27118.45
08:48:24|27118.45
08:48:25|27120.07
08:48:27|27120.08
08:48:27|27120.08
08:48:29|27120.08
08:48:30|27120.08
08:48:31|27120.08
08:48:32|27120.08
08:48:33|27120.08
08:48:34|27120.07
08:48:35|27120.08
08:48:36|27120.08
08:48:37|27120.08
08:48:38|27120.08
08:48:39|27120.08
08:48:41|27120.08
08:48:41|27120.08
08:48:42|27120.8
08:48:43|27120.8
08:48:45|27120.8
08:48:45|27120.8
08:48:47|27120.8
08:48:48|27120.8
08:48:49|27120.8
08:48:50|27120.8
08:48:51|27120.8
08:48:52|27120.8
08:48:53|27120.8
08:48:53|27120.8
08:48:55|27120.8
08:48:56|27120.8
08:48:57|27122.25
08:48:57|27122.25
08:48:58|27122.25
08:48:59|27122.25
08:49:01|27122.25
08:49:01|27115.3
08:49:03|27115.34
08:49:04|27115.34
08:49:05|27115.33
08:49:05|27115.33
08:49:07|27115.33
08:49:08|27115.33
08:49:09|27115.33
08:49:10|27115.33
08:49:11|27115.33
08:49:12|27115.33
08:49:13|27115.33
08:49:15|27115.33
08:49:16|27115.33
08:49:18|27115.33
08:49:19|27115.33
08:49:19|27115.99
08:49:21|27115.99
08:49:22|27115.99
08:49:23|27115.99
08:49:24|27115.99
08:49:25|27116.
08:49:26|27116.
08:49:27|27116.
08:49:28|27116.
08:49:29|27116.
08:49:30|27116.
08:49:31|27116.
08:49:32|27116.
08:49:33|27116.
08:49:34|27116.
08:49:35|27116.
08:49:37|27116.
08:49:38|27116.
08:49:39|27116.
08:49:40|27116.
08:49:41|27116.
08:49:42|27116.
08:49:43|27116.
08:49:44|27116.
08:49:45|27116.
08:49:46|27116.
08:49:47|27116.
08:49:48|27116.
08:49:49|27116.
08:49:50|27116.
08:49:51|27116.
08:49:52|27116.
08:49:53|27116.
08:49:54|27116.
08:49:55|27116.
08:49:56|27116.
08:49:57|27116.
08:49:59|27116.
08:49:59|27116.
08:50:00|27116.
08:50:01|27116.
08:50:02|27116.
08:50:03|27116.
08:50:04|27116.
08:50:05|27116.
08:50:06|27116.
08:50:07|27116.
08:50:08|27116.
08:50:09|27116.
08:50:10|27116.
08:50:11|27116.
08:50:12|27116.
08:50:13|27116.
08:50:14|27116.
08:50:15|27116.
08:50:17|27115.46
08:50:18|27115.46
08:50:19|27115.46
08:50:19|27115.46
08:50:22|27115.46
08:50:23|27115.46
08:50:24|27115.46
08:50:25|27115.46
08:50:26|27115.46
08:50:28|27115.46
08:50:28|27115.46
08:50:29|27115.46
08:50:30|27115.46
08:50:31|27115.46
08:50:32|27115.46
08:50:33|27115.46
08:50:34|27115.46
08:50:35|27115.46
08:50:37|27115.46
08:50:38|27115.46
08:50:39|27115.46
08:50:40|27115.46
08:50:41|27115.46
08:50:42|27115.45
08:50:43|27113.54
08:50:44|27113.54
08:50:45|27113.53
08:50:45|27113.53
08:50:47|27113.53
08:50:48|27113.53
08:50:48|27113.53
08:50:50|27113.53
08:50:51|27115.28
08:50:52|27115.28
08:50:53|27115.28
08:50:54|27115.28
08:50:55|27115.28
08:50:56|27115.28
08:50:57|27115.28
08:50:58|27115.28
08:50:59|27124.47
08:51:00|27124.29
08:51:01|27124.29
08:51:02|27124.29
08:51:03|27124.29
08:51:04|27124.29
08:51:05|27124.29
08:51:06|27124.29
08:51:07|27124.29
08:51:07|27118.14
08:51:09|27118.14
08:51:09|27118.14
08:51:11|27118.14
08:51:11|27118.14
08:51:13|27118.13
08:51:14|27118.13
08:51:15|27118.13
08:51:16|27118.13
08:51:18|27118.13
08:51:19|27110.96
08:51:20|27106.94
08:51:22|27106.94
08:51:22|27106.94
08:51:23|27106.94
08:51:24|27113.52
08:51:25|27113.52
08:51:26|27115.22
08:51:27|27115.22
08:51:28|27115.22
08:51:29|27115.22
08:51:31|27115.22
08:51:32|27115.22
08:51:33|27115.22
08:51:34|27115.22
08:51:35|27115.22
08:51:36|27115.22
08:51:37|27115.22
08:51:38|27115.22
08:51:39|27115.22
08:51:40|27115.22
08:51:41|27115.22
08:51:42|27115.22
08:51:43|27113.52
08:51:44|27104.
08:51:45|27104.
08:51:46|27104.
08:51:47|27104.
08:51:48|27102.46
08:51:49|27105.33
08:51:50|27105.33
08:51:51|27105.33
08:51:52|27105.33
08:51:53|27105.33
08:51:54|27105.33
08:51:55|27105.33
08:51:56|27105.33
08:51:57|27105.33
08:51:58|27105.33
08:51:59|27108.03
08:52:00|27108.03
08:52:01|27108.03
08:52:02|27108.03
08:52:03|27106.49
08:52:04|27106.49
08:52:05|27106.49
08:52:06|27108.73
08:52:07|27108.73
08:52:08|27108.73
08:52:09|27108.73
08:52:10|27108.73
08:52:11|27108.73
08:52:12|27108.73
08:52:13|27108.73
08:52:14|27108.73
08:52:15|27108.73
08:52:16|27108.73
08:52:18|27111.77
08:52:19|27111.77
08:52:20|27111.77
08:52:22|27111.77
08:52:22|27111.77
08:52:24|27111.77
08:52:25|27111.77
08:52:26|27110.35
08:52:27|27110.35
08:52:29|27110.35
08:52:30|27108.82
08:52:31|27108.82
08:52:32|27108.83
08:52:33|27108.83
08:52:35|27108.83
08:52:36|27108.83
08:52:37|27108.83
08:52:37|27108.83
08:52:39|27108.83
08:52:40|27108.83
08:52:41|27108.83
08:52:42|27107.85
08:52:42|27107.85
08:52:44|27098.9
08:52:45|27098.9
08:52:46|27098.9
08:52:47|27098.9
08:52:48|27097.72
08:52:48|27097.72
08:52:50|27097.72
08:52:51|27097.72
08:52:52|27097.72
08:52:53|27097.72
08:52:54|27097.72
08:52:55|27097.72
08:52:56|27097.72
08:52:57|27097.72
08:52:58|27097.71
08:52:59|27097.71
08:53:00|27097.71
08:53:01|27097.71
08:53:02|27097.71
08:53:03|27097.71
08:53:04|27097.71
08:53:05|27095.77
08:53:06|27086.36
08:53:07|27088.77
08:53:08|27088.77
08:53:09|27088.77
08:53:10|27088.77
08:53:11|27088.77
08:53:12|27093.89
08:53:13|27093.89
08:53:14|27093.89
08:53:16|27093.89
08:53:17|27100.88
08:53:18|27096.96
08:53:19|27089.57
08:53:20|27089.57
08:53:22|27089.57
08:53:23|27089.57
08:53:24|27097.13
08:53:25|27097.13
08:53:26|27097.13
08:53:27|27097.13
08:53:28|27097.13
08:53:29|27097.13
08:53:31|27098.88
08:53:32|27098.88
08:53:33|27098.88
08:53:34|27098.89
08:53:35|27098.89
08:53:36|27098.89
08:53:37|27098.89
08:53:38|27098.89
08:53:39|27098.89
08:53:40|27098.89
08:53:41|27098.89
08:53:42|27098.89
08:53:43|27098.89
08:53:44|27098.89
08:53:45|27098.89
08:53:46|27098.89
08:53:47|27098.89
08:53:48|27098.89
08:53:49|27098.89
08:53:50|27098.89
08:53:51|27098.89
08:53:53|27098.89
08:53:53|27098.89
08:53:55|27098.89
08:53:56|27098.89
08:53:56|27098.89
08:53:58|27098.89
08:53:59|27098.89
08:54:00|27096.19
08:54:01|27096.19
08:54:02|27096.19
08:54:03|27096.19
08:54:04|27096.19
08:54:05|27096.19
08:54:06|27096.19
08:54:07|27096.19
08:54:08|27096.19
08:54:09|27096.19
08:54:10|27096.19
08:54:11|27096.19
08:54:12|27096.19
08:54:13|27096.19
08:54:14|27096.19
08:54:15|27096.19
08:54:16|27096.19
08:54:18|27095.14
08:54:18|27095.13
08:54:20|27095.13
08:54:21|27095.13
08:54:23|27095.13
08:54:24|27095.13
08:54:26|27095.13
08:54:26|27095.13
08:54:27|27095.13
08:54:28|27095.13
08:54:29|27095.13
08:54:30|27095.13
08:54:31|27095.13
08:54:33|27095.13
08:54:34|27095.13
08:54:34|27095.13
08:54:35|27095.13
08:54:37|27095.13
08:54:37|27095.13
08:54:39|27095.13
08:54:39|27095.13
08:54:40|27095.13
08:54:41|27095.13
08:54:42|27095.14
08:54:44|27095.14
08:54:45|27095.29
08:54:46|27098.6
08:54:47|27105.65
08:54:48|27105.65
08:54:49|27105.65
08:54:50|27105.65
08:54:51|27105.65
08:54:52|27105.65
08:54:53|27105.65
08:54:54|27105.65
08:54:55|27105.65
08:54:56|27105.65
08:54:57|27105.65
08:54:58|27107.22
08:54:59|27107.22
08:55:00|27107.22
08:55:01|27107.22
08:55:02|27107.22
08:55:03|27101.15
08:55:04|27101.15
08:55:05|27101.15
08:55:06|27101.15
08:55:07|27101.15
08:55:08|27101.15
08:55:09|27101.15
08:55:10|27101.15
08:55:11|27101.15
08:55:12|27101.15
08:55:13|27101.15
08:55:14|27103.09
08:55:15|27108.9
08:55:16|27108.9
08:55:17|27108.9
08:55:18|27108.9
08:55:19|27110.62
08:55:20|27114.44
08:55:22|27114.44
08:55:23|27114.44
08:55:25|27114.44
08:55:26|27114.44
08:55:27|27114.44
08:55:28|27114.44
08:55:30|27114.44
08:55:30|27114.44
08:55:32|27114.44
08:55:33|27114.45
08:55:34|27114.45
08:55:34|27114.45
08:55:36|27114.45
08:55:36|27114.44
08:55:37|27114.44
08:55:39|27114.44
08:55:39|27114.44
08:55:41|27114.44
08:55:42|27114.44
08:55:43|27114.44
08:55:44|27114.44
08:55:45|27114.44
08:55:46|27114.44
08:55:46|27114.44
08:55:48|27114.44
08:55:49|27114.44
08:55:50|27114.44
08:55:50|27114.44
08:55:52|27114.44
08:55:52|27114.44
08:55:54|27114.44
08:55:54|27114.44
08:55:56|27114.44
08:55:57|27114.44
08:55:57|27114.44
08:55:58|27114.44
08:55:59|27114.44
08:56:01|27114.44
08:56:01|27114.44
08:56:02|27114.44
08:56:04|27114.44
08:56:04|27114.44
08:56:06|27114.44
08:56:07|27114.44
08:56:07|27114.44
08:56:09|27114.45
08:56:09|27114.45
08:56:11|27114.45
08:56:11|27114.44
08:56:12|27114.44
08:56:13|27114.45
08:56:14|27113.69
08:56:15|27113.69
08:56:17|27114.43
08:56:18|27114.43
08:56:18|27114.43
08:56:19|27114.43
08:56:20|27114.43
08:56:22|27114.43
08:56:23|27114.43
08:56:24|27114.43
08:56:25|27114.41
08:56:27|27113.43
08:56:27|27113.43
08:56:29|27113.43
08:56:30|27112.93
08:56:31|27112.93
08:56:31|27112.93
08:56:32|27112.93
08:56:34|27112.93
08:56:35|27112.93
08:56:36|27112.93
08:56:37|27112.93
08:56:37|27112.93
08:56:38|27112.8
08:56:39|27107.02
08:56:40|27107.02
08:56:42|27107.02
08:56:43|27107.02
08:56:44|27111.41
08:56:45|27111.41
08:56:46|27111.41
08:56:47|27111.41
08:56:48|27111.41
08:56:49|27111.42
08:56:50|27111.42
08:56:51|27111.42
08:56:52|27111.42
08:56:53|27111.42
08:56:54|27111.42
08:56:55|27111.3
08:56:56|27111.3
08:56:57|27111.3
08:56:58|27111.3
08:56:59|27111.3
08:57:00|27111.3
08:57:01|27111.3
08:57:02|27111.3
08:57:03|27111.3
08:57:04|27111.3
08:57:05|27111.3
08:57:06|27110.97
08:57:07|27110.97
08:57:08|27110.97
08:57:09|27108.25
08:57:10|27106.96
08:57:11|27106.96
08:57:12|27106.96
08:57:13|27106.96
08:57:14|27106.96
08:57:15|27106.96
08:57:16|27106.96
08:57:17|27106.96
08:57:18|27106.96
08:57:19|27109.07
08:57:20|27109.81
08:57:21|27109.81
08:57:22|27109.07
08:57:24|27110.06
08:57:25|27110.06
08:57:26|27110.06
08:57:28|27110.06
08:57:29|27110.06
08:57:30|27110.06
08:57:31|27110.06
08:57:32|27110.06
08:57:34|27112.94
08:57:35|27112.94
08:57:36|27111.35
08:57:37|27111.35
08:57:37|27111.35
08:57:39|27111.35
08:57:40|27111.35
08:57:41|27111.35
08:57:41|27111.35
08:57:42|27111.35
08:57:44|27111.35
08:57:45|27111.35
08:57:46|27111.35
08:57:47|27113.97
08:57:48|27113.97
08:57:49|27113.97
08:57:50|27114.41
08:57:51|27114.41
08:57:52|27114.41
08:57:53|27114.41
08:57:54|27114.41
08:57:55|27114.41
08:57:56|27114.41
08:57:57|27114.41
08:57:58|27115.48
08:57:59|27115.48
08:58:00|27115.48
08:58:01|27115.48
08:58:02|27115.48
08:58:03|27115.48
08:58:04|27117.42
08:58:05|27117.42
08:58:06|27117.42
08:58:07|27117.42
08:58:08|27117.42
08:58:09|27118.77
08:58:10|27118.77
08:58:11|27118.77
08:58:12|27118.77
08:58:13|27117.56
08:58:14|27118.7
08:58:15|27118.7
08:58:16|27118.7
08:58:17|27118.7
08:58:18|27118.7
08:58:20|27118.7
08:58:21|27121.08
08:58:21|27121.08
08:58:22|27121.08
08:58:24|27121.08
08:58:26|27121.08
08:58:27|27121.08
08:58:29|27121.08
08:58:30|27121.08
08:58:32|27121.08
08:58:32|27121.08
08:58:34|27121.08
08:58:35|27121.08
08:58:36|27121.08
08:58:37|27121.08
08:58:38|27121.08
08:58:38|27121.08
08:58:40|27121.08
08:58:41|27121.08
08:58:41|27121.08
08:58:42|27121.08
08:58:44|27120.74
08:58:45|27120.74
08:58:46|27120.74
08:58:47|27120.74
08:58:48|27120.74
08:58:49|27120.74
08:58:50|27120.74
08:58:51|27120.74
08:58:52|27120.74
08:58:53|27120.74
08:58:54|27120.74
08:58:55|27120.74
08:58:56|27120.74
08:58:57|27120.74
08:58:58|27120.74
08:58:59|27120.74
08:59:00|27120.74
08:59:01|27120.74
08:59:02|27120.74
08:59:03|27120.74
08:59:04|27118.52
08:59:05|27118.52
08:59:06|27118.52
08:59:07|27118.52
08:59:08|27118.52
08:59:09|27118.52
08:59:10|27118.52
08:59:11|27118.52
08:59:12|27118.52
08:59:13|27118.52
08:59:14|27118.52
08:59:15|27118.05
08:59:16|27111.86
08:59:17|27111.35
08:59:18|27105.33
08:59:19|27105.33
08:59:20|27105.33
08:59:21|27105.33
08:59:22|27105.33
08:59:23|27105.33
08:59:24|27105.33
08:59:26|27105.33
08:59:26|27105.33
08:59:28|27105.33
08:59:29|27107.79
08:59:29|27107.79
08:59:30|27107.79
08:59:31|27107.8
08:59:33|27107.8
08:59:34|27107.8
08:59:35|27107.8
08:59:36|27107.8
08:59:37|27107.79
08:59:38|27107.79
08:59:39|27107.79
08:59:40|27107.79
08:59:41|27107.79
08:59:42|27107.79
08:59:43|27107.79
08:59:44|27107.79
08:59:45|27107.79
08:59:46|27107.79
08:59:47|27107.79
08:59:48|27107.79
08:59:49|27107.79
08:59:50|27107.79
08:59:51|27107.78
08:59:52|27107.78
08:59:54|27107.78
08:59:54|27107.78
08:59:55|27107.78
08:59:56|27099.21
08:59:58|27099.21
08:59:58|27099.21
08:59:59|27099.21
09:00:00|27099.21
09:00:01|27099.21
09:00:03|27099.21
09:00:04|27100.46
09:00:05|27100.46
09:00:06|27100.47
09:00:07|27100.47
09:00:07|27100.47
09:00:09|27100.47
09:00:09|27108.58
09:00:10|27108.58
09:00:11|27108.58
09:00:12|27108.58
09:00:13|27108.58
09:00:15|27108.58
09:00:16|27108.58
09:00:17|27108.58
09:00:17|27108.58
09:00:18|27108.59
09:00:19|27108.59
09:00:21|27108.59
09:00:21|27108.59
09:00:22|27108.59
09:00:23|27108.59
09:00:24|27108.58
09:00:26|27108.58
09:00:27|27108.58
09:00:29|27108.58
09:00:30|27105.64
09:00:32|27105.64
09:00:33|27105.64
09:00:34|27105.64
09:00:35|27105.64
09:00:36|27105.83
09:00:37|27105.83
09:00:38|27106.59
09:00:39|27106.59
09:00:40|27106.59
09:00:41|27106.59
09:00:42|27106.59
09:00:43|27106.59
09:00:44|27106.47
09:00:45|27106.47
09:00:46|27106.47
09:00:47|27106.47
09:00:48|27106.47
09:00:49|27106.47
09:00:50|27106.47
09:00:51|27105.41
09:00:52|27106.36
09:00:53|27106.36
09:00:54|27106.36
09:00:55|27106.36
09:00:56|27106.36
09:00:57|27106.36
09:00:58|27106.36
09:00:59|27106.36
09:01:00|27105.44
09:01:01|27105.44
09:01:02|27105.44
09:01:03|27105.44
09:01:04|27105.44
09:01:05|27105.44
09:01:06|27106.43
09:01:07|27106.43
09:01:08|27106.43
09:01:09|27106.43
09:01:10|27106.43
09:01:11|27106.43
09:01:12|27105.46
09:01:13|27105.46
09:01:14|27105.46
09:01:15|27105.46
09:01:16|27105.46
09:01:17|27105.46
09:01:18|27105.46
09:01:19|27105.46
09:01:20|27105.46
09:01:21|27105.46
09:01:22|27105.46
09:01:23|27105.46
09:01:24|27105.46
09:01:25|27105.46
09:01:26|27105.46
09:01:28|27105.46
09:01:29|27105.46
09:01:31|27105.1
09:01:32|27105.1
09:01:33|27105.1
09:01:34|27106.44
09:01:35|27106.44
09:01:36|27106.44
09:01:37|27106.44
09:01:38|27106.44
09:01:39|27106.89
09:01:40|27106.89
09:01:41|27105.73
09:01:42|27105.73
09:01:43|27105.73
09:01:44|27105.73
09:01:45|27105.73
09:01:46|27105.73
09:01:47|27105.73
09:01:48|27105.73
09:01:49|27105.73
09:01:50|27105.73
09:01:51|27105.73
09:01:52|27105.73
09:01:53|27105.73
09:01:54|27105.73
09:01:55|27105.73
09:01:57|27105.73
09:01:58|27105.73
09:01:58|27105.73
09:01:59|27105.73
09:02:01|27105.73
09:02:01|27105.73
09:02:03|27105.73
09:02:04|27105.73
09:02:04|27105.73
09:02:05|27105.73
09:02:07|27105.73
09:02:08|27105.73
09:02:08|27105.73
09:02:09|27105.73
09:02:10|27105.73
09:02:11|27105.73
09:02:13|27105.73
09:02:13|27105.73
09:02:15|27105.73
09:02:16|27105.73
09:02:17|27105.73
09:02:18|27105.73
09:02:19|27105.73
09:02:20|27105.73
09:02:21|27105.73
09:02:22|27105.73
09:02:23|27105.73
09:02:24|27105.72
09:02:26|27105.73
09:02:27|27105.72
09:02:28|27105.72
09:02:30|27105.72
09:02:31|27105.72
09:02:32|27105.72
09:02:33|27105.73
09:02:34|27105.73
09:02:35|27105.73
09:02:36|27108.49
09:02:37|27108.49
09:02:38|27108.49
09:02:39|27111.12
09:02:40|27111.12
09:02:42|27111.12
09:02:43|27111.12
09:02:43|27111.12
09:02:45|27111.12
09:02:45|27111.11
09:02:47|27111.12
09:02:47|27111.12
09:02:48|27111.12
09:02:50|27111.17
09:02:50|27111.17
09:02:52|27111.17
09:02:52|27111.17
09:02:53|27111.17
09:02:55|27111.17
09:02:55|27111.17
09:02:56|27107.09
09:02:57|27106.46
09:02:59|27106.46
09:02:59|27106.46
09:03:00|27105.88
09:03:02|27105.75
09:03:03|27105.75
09:03:04|27105.75
09:03:05|27105.75
09:03:06|27105.75
09:03:07|27105.75
09:03:08|27105.75
09:03:09|27105.75
09:03:10|27105.75
09:03:11|27105.75
09:03:12|27105.75
09:03:13|27105.75
09:03:14|27105.75
09:03:15|27105.75
09:03:16|27105.75
09:03:17|27105.75
09:03:18|27105.75
09:03:19|27105.75
09:03:20|27105.75
09:03:21|27105.75
09:03:22|27105.75
09:03:23|27105.74
09:03:24|27105.74
09:03:25|27105.74
09:03:26|27105.74
09:03:27|27105.74
09:03:28|27105.74
09:03:30|27105.74
09:03:31|27105.75
09:03:32|27105.75
09:03:34|27105.75
09:03:35|27105.75
09:03:36|27105.75
09:03:38|27105.75
09:03:38|27105.75
09:03:39|27105.75
09:03:40|27105.75
09:03:41|27105.75
09:03:42|27105.74
09:03:43|27105.74
09:03:44|27105.74
09:03:45|27105.74
09:03:46|27105.74
09:03:47|27105.74
09:03:49|27105.74
09:03:49|27105.75
09:03:50|27107.86
09:03:51|27107.86
09:03:53|27107.86
09:03:54|27109.89
09:03:54|27108.83
09:03:55|27108.83
09:03:56|27108.83
09:03:57|27108.83
09:03:59|27108.83
09:03:59|27108.83
09:04:00|27108.83
09:04:02|27108.83
09:04:02|27108.82
09:04:04|27108.82
09:04:04|27108.83
09:04:05|27108.83
09:04:06|27108.83
09:04:07|27108.83
09:04:08|27108.82
09:04:09|27108.82
09:04:10|27108.83
09:04:12|27108.83
09:04:12|27108.83
09:04:13|27109.88
09:04:14|27109.88
09:04:15|27109.88
09:04:17|27109.88
09:04:17|27109.88
09:04:19|27109.88
09:04:20|27109.88
09:04:21|27109.88
09:04:22|27109.88
09:04:23|27111.24
09:04:24|27111.24
09:04:25|27111.24
09:04:26|27111.24
09:04:27|27110.33
09:04:28|27110.33
09:04:29|27110.33
09:04:30|27110.33
09:04:31|27110.32
09:04:32|27110.32
09:04:33|27110.32
09:04:34|27108.79
09:04:36|27109.94
09:04:36|27106.84
09:04:38|27105.73
09:04:39|27105.73
09:04:40|27105.73
09:04:41|27105.73
09:04:43|27105.73
09:04:44|27105.73
09:04:45|27105.73
09:04:46|27105.73
09:04:47|27105.73
09:04:48|27105.73
09:04:49|27104.
09:04:50|27095.15
09:04:51|27095.15
09:04:52|27095.15
09:04:53|27095.15
09:04:55|27095.15
09:04:55|27095.15
09:04:56|27095.15
09:04:57|27095.15
09:04:58|27095.15
09:04:59|27095.15
09:05:00|27095.15
09:05:01|27095.15
09:05:03|27095.15
09:05:03|27095.15
09:05:04|27095.36
09:05:06|27095.36
09:05:06|27095.36
09:05:07|27090.8
09:05:08|27091.91
09:05:09|27093.46
09:05:10|27093.45
09:05:11|27093.45
09:05:12|27093.45
09:05:13|27093.45
09:05:14|27092.59
09:05:15|27092.66
09:05:16|27092.66
09:05:17|27092.66
09:05:18|27092.66
09:05:19|27092.66
09:05:20|27092.66
09:05:21|27092.66
09:05:22|27092.66
09:05:23|27092.66
09:05:24|27092.66
09:05:25|27092.66
09:05:26|27092.66
09:05:28|27091.83
09:05:28|27090.48
09:05:30|27090.48
09:05:31|27090.48
09:05:33|27090.48
09:05:33|27089.55
09:05:35|27096.06
09:05:36|27096.06
09:05:37|27096.06
09:05:39|27096.06
09:05:39|27096.06
09:05:40|27096.06
09:05:41|27096.06
09:05:43|27096.06
09:05:43|27096.06
09:05:45|27096.06
09:05:46|27096.02
09:05:47|27096.02
09:05:47|27096.02
09:05:48|27096.02
09:05:50|27090.3
09:05:50|27090.74
09:05:52|27090.74
09:05:53|27090.74
09:05:53|27090.74
09:05:55|27090.74
09:05:55|27090.74
09:05:57|27090.74
09:05:57|27090.74
09:05:59|27090.74
09:06:00|27090.74
09:06:00|27087.8
09:06:01|27087.8
09:06:02|27087.8
09:06:03|27087.8
09:06:04|27087.8
09:06:05|27087.8
09:06:07|27087.76
09:06:08|27087.76
09:06:09|27087.76
09:06:10|27087.76
09:06:10|27085.54
09:06:11|27085.54
09:06:12|27085.54
09:06:13|27085.54
09:06:14|27085.54
09:06:16|27085.54
09:06:17|27085.54
09:06:19|27084.87
09:06:19|27084.87
09:06:20|27084.87
09:06:22|27084.87
09:06:22|27082.7
09:06:24|27082.7
09:06:24|27082.7
09:06:25|27074.83
09:06:27|27080.84
09:06:28|27080.84
09:06:28|27080.84
09:06:29|27080.84
09:06:31|27080.84
09:06:32|27077.8
09:06:33|27077.8
09:06:34|27077.8
09:06:36|27080.83
09:06:37|27080.83
09:06:37|27080.83
09:06:39|27080.83
09:06:40|27075.13
09:06:41|27075.13
09:06:42|27075.13
09:06:43|27075.13
09:06:44|27075.13
09:06:45|27075.13
09:06:46|27075.13
09:06:47|27075.13
09:06:48|27075.13
09:06:49|27075.13
09:06:50|27073.78
09:06:52|27073.78
09:06:53|27073.78
09:06:54|27073.78
09:06:55|27073.78
09:06:56|27073.78
09:06:57|27073.78
09:06:58|27073.78
09:06:59|27073.78
09:07:00|27073.78
09:07:01|27073.78
09:07:02|27073.78
09:07:03|27073.78
09:07:04|27073.78
09:07:05|27073.78
09:07:06|27073.78
09:07:07|27080.83
09:07:08|27080.84
09:07:09|27080.84
09:07:10|27080.84
09:07:11|27080.84
09:07:12|27080.84
09:07:13|27080.84
09:07:14|27080.84
09:07:15|27080.84
09:07:16|27080.84
09:07:17|27073.77
09:07:18|27070.6
09:07:19|27070.6
09:07:20|27070.6
09:07:21|27070.6
09:07:22|27070.6
09:07:23|27070.6
09:07:25|27069.06
09:07:25|27069.06
09:07:26|27069.06
09:07:27|27069.06
09:07:28|27069.06
09:07:29|27069.06
09:07:30|27069.06
09:07:32|27069.06
09:07:34|27069.06
09:07:35|27069.06
09:07:36|27065.54
09:07:37|27065.54
09:07:38|27065.54
09:07:39|27065.53
09:07:40|27065.53
09:07:41|27065.53
09:07:43|27070.82
09:07:44|27070.82
09:07:44|27070.82
09:07:46|27070.82
09:07:47|27070.82
09:07:48|27070.82
09:07:49|27070.79
09:07:51|27070.8
09:07:52|27067.09
09:07:52|27067.09
09:07:54|27067.09
09:07:55|27067.09
09:07:56|27067.09
09:07:56|27067.09
09:07:58|27067.09
09:07:58|27067.09
09:07:59|27067.09
09:08:01|27067.09
09:08:01|27067.09
09:08:03|27067.09
09:08:04|27067.84
09:08:05|27067.84
09:08:06|27067.84
09:08:07|27067.08
09:08:07|27067.07
09:08:08|27067.08
09:08:10|27067.08
09:08:10|27067.07
09:08:12|27067.07
09:08:13|27067.07
09:08:14|27067.07
09:08:14|27066.7
09:08:15|27066.7
09:08:16|27066.7
09:08:18|27066.7
09:08:19|27066.7
09:08:20|27066.7
09:08:21|27066.7
09:08:21|27066.7
09:08:22|27066.7
09:08:23|27066.7
09:08:24|27066.7
09:08:25|27070.
09:08:26|27070.
09:08:27|27073.2
09:08:29|27073.2
09:08:30|27073.2
09:08:31|27073.2
09:08:32|27073.2
09:08:33|27073.23
09:08:35|27073.23
09:08:36|27073.23
09:08:37|27073.58
09:08:38|27073.58
09:08:39|27073.57
09:08:40|27073.57
09:08:41|27072.96
09:08:42|27072.96
09:08:43|27072.88
09:08:44|27072.88
09:08:45|27066.7
09:08:46|27066.71
09:08:47|27066.71
09:08:49|27066.7
09:08:50|27066.7
09:08:51|27066.71
09:08:51|27074.78
09:08:53|27064.89
09:08:54|27064.89
09:08:55|27064.89
09:08:55|27059.63
09:08:57|27062.43
09:08:58|27058.29
09:08:59|27060.09
09:09:00|27060.09
09:09:01|27060.09
09:09:02|27060.09
09:09:03|27060.09
09:09:04|27057.88
09:09:05|27057.88
09:09:06|27052.75
09:09:07|27052.75
09:09:08|27050.43
09:09:09|27052.75
09:09:10|27052.75
09:09:11|27056.92
09:09:12|27056.92
09:09:13|27056.92
09:09:14|27056.92
09:09:15|27056.92
09:09:16|27056.36
09:09:17|27056.36
09:09:18|27056.36
09:09:19|27060.38
09:09:20|27060.41
09:09:21|27067.16
09:09:22|27072.61
09:09:23|27068.55
09:09:24|27068.55
09:09:25|27068.54
09:09:26|27068.55
09:09:27|27068.55
09:09:28|27071.02
09:09:29|27071.02
09:09:30|27071.02
09:09:31|27071.02
09:09:32|27071.02
09:09:33|27071.02
09:09:35|27071.02
09:09:36|27071.01
09:09:38|27071.01
09:09:38|27071.01
09:09:40|27071.01
09:09:41|27071.01
09:09:42|27071.01
09:09:43|27071.01
09:09:44|27071.01
09:09:45|27071.01
09:09:46|27071.01
09:09:47|27071.01
09:09:48|27068.99
09:09:49|27068.99
09:09:50|27068.98
09:09:51|27068.98
09:09:52|27068.98
09:09:53|27066.48
09:09:54|27066.48
09:09:56|27066.48
09:09:56|27066.47
09:09:58|27066.47
09:09:58|27066.47
09:10:00|27066.47
09:10:00|27066.47
09:10:01|27066.47
09:10:03|27066.48
09:10:04|27066.48
09:10:05|27066.48
09:10:06|27066.48
09:10:07|27066.48
09:10:09|27066.48
09:10:09|27066.48
09:10:10|27066.48
09:10:11|27066.48
09:10:12|27066.48
09:10:13|27066.48
09:10:15|27064.04
09:10:15|27065.64
09:10:16|27065.5
09:10:17|27065.5
09:10:19|27065.5
09:10:19|27065.5
09:10:21|27065.5
09:10:21|27065.5
09:10:23|27065.5
09:10:23|27065.5
09:10:24|27068.9
09:10:25|27068.9
09:10:26|27068.9
09:10:27|27073.49
09:10:28|27073.49
09:10:30|27073.49
09:10:30|27073.49
09:10:32|27073.49
09:10:33|27073.49
09:10:33|27073.49
09:10:35|27073.49
09:10:37|27073.49
09:10:37|27073.49
09:10:38|27073.49
09:10:40|27073.49
09:10:41|27073.49
09:10:42|27074.84
09:10:43|27074.84
09:10:44|27074.84
09:10:45|27074.84
09:10:46|27074.84
09:10:47|27074.84
09:10:48|27074.84
09:10:49|27076.8
09:10:50|27076.8
09:10:51|27076.8
09:10:52|27076.8
09:10:53|27076.8
09:10:54|27075.43
09:10:55|27075.43
09:10:56|27075.43
09:10:57|27075.43
09:10:58|27075.43
09:10:59|27075.43
09:11:00|27075.43
09:11:01|27075.43
09:11:02|27075.43
09:11:03|27075.43
09:11:04|27075.43
09:11:05|27075.43
09:11:06|27075.43
09:11:07|27075.43
09:11:08|27075.43
09:11:09|27081.49
09:11:10|27081.49
09:11:11|27081.49
09:11:12|27081.49
09:11:13|27080.08
09:11:14|27081.51
09:11:15|27081.51
09:11:16|27081.51
09:11:17|27081.51
09:11:18|27081.51
09:11:19|27081.51
09:11:21|27081.51
09:11:21|27081.51
09:11:23|27081.51
09:11:24|27080.62
09:11:24|27080.62
09:11:25|27080.63
09:11:26|27080.63
09:11:27|27080.63
09:11:28|27080.63
09:11:29|27080.63
09:11:30|27080.63
09:11:32|27080.63
09:11:32|27080.62
09:11:33|27080.62
09:11:34|27080.62
09:11:36|27080.62
09:11:38|27080.62
09:11:39|27080.62
09:11:40|27080.62
09:11:42|27080.62
09:11:42|27080.62
09:11:44|27080.62
09:11:45|27079.94
09:11:46|27075.39
09:11:47|27075.39
09:11:48|27075.39
09:11:49|27074.52
09:11:50|27074.52
09:11:51|27074.52
09:11:52|27074.52
09:11:53|27074.52
09:11:54|27074.52
09:11:55|27074.52
09:11:56|27074.52
09:11:57|27074.52
09:11:58|27070.5
09:11:59|27064.37
09:12:00|27066.03
09:12:01|27066.03
09:12:02|27060.72
09:12:03|27060.72
09:12:04|27060.94
09:12:05|27060.94
09:12:06|27060.94
09:12:07|27060.94
09:12:08|27061.96
09:12:09|27061.96
09:12:10|27061.96
09:12:11|27062.
09:12:12|27066.98
09:12:13|27066.98
09:12:14|27066.98
09:12:15|27066.98
09:12:16|27066.98
09:12:17|27066.98
09:12:18|27066.98
09:12:19|27066.98
09:12:20|27066.98
09:12:21|27066.98
09:12:22|27066.98
09:12:23|27066.98
09:12:24|27066.98
09:12:25|27066.98
09:12:26|27066.98
09:12:27|27066.98
09:12:28|27067.33
09:12:29|27064.85
09:12:30|27064.85
09:12:31|27064.85
09:12:32|27064.85
09:12:33|27064.85
09:12:34|27064.85
09:12:35|27064.85
09:12:36|27063.2
09:12:38|27063.21
09:12:39|27063.21
09:12:41|27063.21
09:12:42|27063.21
09:12:43|27063.21
09:12:45|27063.21
09:12:45|27063.21
09:12:46|27063.21
09:12:48|27063.21
09:12:48|27063.21
09:12:50|27063.21
09:12:50|27063.21
09:12:51|27063.21
09:12:53|27063.21
09:12:53|27063.21
09:12:54|27062.82
09:12:55|27057.27
09:12:57|27057.27
09:12:58|27057.27
09:12:59|27057.27
09:13:00|27057.27
09:13:01|27057.27
09:13:02|27057.27
09:13:03|27057.27
09:13:04|27057.27
09:13:05|27057.27
09:13:06|27057.27
09:13:07|27057.27
09:13:08|27056.36
09:13:09|27056.36
09:13:10|27056.36
09:13:12|27056.36
09:13:13|27055.82
09:13:14|27055.82
09:13:14|27055.82
09:13:15|27056.56
09:13:17|27056.56
09:13:17|27065.18
09:13:19|27065.18
09:13:19|27065.18
09:13:20|27065.18
09:13:21|27065.18
09:13:22|27066.41
09:13:23|27066.41
09:13:25|27070.42
09:13:25|27070.42
09:13:26|27070.42
09:13:27|27070.42
09:13:28|27070.42
09:13:29|27069.12
09:13:30|27069.12
09:13:31|27069.12
09:13:32|27069.12
09:13:33|27069.12
09:13:35|27069.12
09:13:36|27069.12
09:13:37|27069.12
09:13:38|27069.12
09:13:39|27069.12
09:13:40|27069.12
09:13:41|27069.12
09:13:42|27069.12
09:13:43|27069.12
09:13:44|27069.12
09:13:46|27069.12
09:13:46|27069.12
09:13:47|27069.12
09:13:48|27069.12
09:13:49|27069.12
09:13:51|27069.12
09:13:52|27069.31
09:13:53|27069.31
09:13:54|27069.26
09:13:55|27069.26
09:13:56|27069.26
09:13:57|27069.26
09:13:58|27069.26
09:13:58|27069.26
09:14:00|27069.26
09:14:01|27069.26
09:14:02|27069.26
09:14:03|27069.26
09:14:04|27069.26
09:14:05|27068.65
09:14:06|27068.65
09:14:07|27068.65
09:14:08|27068.65
09:14:08|27068.65
09:14:09|27068.65
09:14:11|27068.65
09:14:12|27067.6
09:14:12|27067.6
09:14:14|27067.6
09:14:15|27067.6
09:14:16|27067.6
09:14:17|27067.6
09:14:17|27068.95
09:14:19|27068.95
09:14:20|27068.95
09:14:21|27068.95
09:14:21|27068.27
09:14:23|27068.27
09:14:24|27068.27
09:14:24|27068.27
09:14:26|27068.27
09:14:27|27068.27
09:14:28|27068.27
09:14:29|27068.27
09:14:30|27068.27
09:14:31|27068.27
09:14:32|27068.27
09:14:33|27068.27
09:14:34|27068.27
09:14:35|27068.27
09:14:36|27068.27
09:14:36|27068.27
09:14:38|27068.27
09:14:40|27068.27
09:14:40|27068.27
09:14:42|27068.27
09:14:44|27068.27
09:14:44|27068.27
09:14:45|27068.27
09:14:46|27068.27
09:14:48|27068.27
09:14:49|27068.27
09:14:51|27068.27
09:14:51|27068.27
09:14:52|27068.27
09:14:54|27068.27
09:14:55|27068.27
09:14:56|27068.27
09:14:57|27068.27
09:14:57|27067.59
09:14:59|27067.59
09:15:00|27067.59
09:15:01|27067.59
09:15:02|27064.25
09:15:03|27064.25
09:15:04|27064.25
09:15:05|27064.25
09:15:06|27064.25
09:15:08|27057.87
09:15:08|27057.87
09:15:09|27060.
09:15:10|27060.
09:15:11|27059.64
09:15:12|27061.04
09:15:13|27061.04
09:15:14|27061.04
09:15:15|27061.04
09:15:17|27061.04
09:15:17|27061.04
09:15:18|27068.65
09:15:19|27068.65
09:15:20|27068.65
09:15:22|27068.65
09:15:22|27068.65
09:15:23|27075.89
09:15:24|27075.89
09:15:25|27075.89
09:15:26|27075.89
09:15:27|27075.89
09:15:28|27075.89
09:15:29|27075.89
09:15:30|27075.89
09:15:31|27075.89
09:15:33|27075.89
09:15:33|27075.89
09:15:34|27075.89
09:15:35|27075.89
09:15:36|27075.89
09:15:37|27075.89
09:15:39|27075.89
09:15:41|27075.89
09:15:41|27075.89
09:15:42|27075.9
09:15:43|27075.9
09:15:44|27075.9
09:15:45|27075.9
09:15:46|27075.9
09:15:48|27075.9
09:15:49|27075.9
09:15:50|27075.9
09:15:51|27075.9
09:15:52|27075.9
09:15:53|27075.9
09:15:54|27075.9
09:15:55|27075.9
09:15:57|27075.9
09:15:57|27075.9
09:15:58|27075.9
09:15:59|27076.53
09:16:00|27076.53
09:16:01|27076.53
09:16:02|27076.53
09:16:03|27076.48
09:16:04|27076.48
09:16:05|27076.48
09:16:06|27076.47
09:16:07|27076.47
09:16:08|27076.47
09:16:09|27076.47
09:16:10|27076.47
09:16:11|27076.47
09:16:12|27076.5
09:16:13|27076.5
09:16:14|27076.5
09:16:15|27076.5
09:16:16|27076.5
09:16:17|27076.5
09:16:18|27076.5
09:16:19|27076.5
09:16:20|27076.5
09:16:21|27076.5
09:16:22|27076.5
09:16:23|27076.5
09:16:24|27076.5
09:16:25|27076.5
09:16:26|27076.5
09:16:28|27076.75
09:16:28|27076.75
09:16:29|27076.75
09:16:30|27076.75
09:16:31|27076.75
09:16:32|27076.75
09:16:33|27076.75
09:16:34|27076.75
09:16:35|27076.75
09:16:36|27076.75
09:16:37|27076.75
09:16:38|27076.76
09:16:40|27076.76
09:16:41|27076.76
09:16:43|27076.76
09:16:43|27076.76
09:16:44|27076.76
09:16:45|27076.76
09:16:46|27076.76
09:16:47|27076.76
09:16:48|27076.76
09:16:50|27076.76
09:16:51|27076.76
09:16:52|27076.76
09:16:53|27076.76
09:16:53|27076.76
09:16:55|27076.76
09:16:56|27076.76
09:16:57|27076.76
09:16:58|27076.76
09:16:59|27076.76
09:17:01|27076.76
09:17:01|27076.76
09:17:02|27076.76
09:17:03|27076.76
09:17:04|27076.76
09:17:05|27076.76
09:17:06|27076.76
09:17:07|27076.76
09:17:08|27076.76
09:17:09|27076.76
09:17:10|27076.76
09:17:11|27076.76
09:17:12|27076.76
09:17:13|27076.76
09:17:14|27076.76
09:17:15|27076.76
09:17:16|27076.76
09:17:17|27076.76
09:17:18|27076.76
09:17:19|27076.76
09:17:20|27076.76
09:17:21|27076.76
09:17:22|27076.76
09:17:23|27076.76
09:17:24|27076.76
09:17:25|27076.76
09:17:26|27076.75
09:17:27|27076.76
09:17:28|27076.76
09:17:29|27076.76
09:17:30|27076.76
09:17:31|27076.76
09:17:32|27076.76
09:17:33|27076.76
09:17:34|27076.76
09:17:35|27076.76
09:17:36|27076.76
09:17:37|27076.76
09:17:38|27076.76
09:17:39|27076.76
09:17:40|27076.76
09:17:42|27076.76
09:17:43|27076.75
09:17:44|27076.75
09:17:45|27076.76
09:17:47|27076.76
09:17:47|27076.76
09:17:48|27076.76
09:17:49|27076.76
09:17:50|27076.76
09:17:51|27076.76
09:17:52|27076.76
09:17:53|27076.76
09:17:54|27076.75
09:17:55|27076.75
09:17:56|27076.75
09:17:57|27076.75
09:17:58|27076.75
09:17:59|27076.03
09:18:00|27076.73
09:18:01|27076.73
09:18:02|27076.73
09:18:03|27076.73
09:18:04|27076.73
09:18:05|27076.73
09:18:06|27076.73
09:18:07|27076.73
09:18:08|27076.73
09:18:09|27076.73
09:18:10|27076.73
09:18:11|27076.74
09:18:12|27076.75
09:18:13|27070.85
09:18:14|27070.79
09:18:15|27070.79
09:18:16|27070.79
09:18:17|27070.79
09:18:18|27070.39
09:18:19|27070.39
09:18:20|27070.39
09:18:21|27070.39
09:18:22|27070.39
09:18:23|27065.11
09:18:24|27065.11
09:18:25|27065.11
09:18:26|27065.11
09:18:27|27065.11
09:18:28|27068.4
09:18:29|27068.4
09:18:30|27067.46
09:18:31|27067.45
09:18:32|27064.36
09:18:33|27064.36
09:18:34|27064.36
09:18:35|27064.36
09:18:36|27064.36
09:18:37|27064.36
09:18:38|27064.36
09:18:39|27064.36
09:18:40|27064.36
09:18:41|27064.36
09:18:43|27064.35
09:18:43|27064.35
09:18:45|27060.09
09:18:46|27058.11
09:18:47|27058.11
09:18:49|27051.53
09:18:49|27051.53
09:18:50|27050.01
09:18:51|27050.01
09:18:52|27050.01
09:18:53|27050.01
09:18:54|27050.01
09:18:55|27050.01
09:18:56|27050.01
09:18:57|27050.01
09:18:58|27050.01
09:18:59|27050.01
09:19:01|27045.2
09:19:02|27032.
09:19:04|27037.71
09:19:05|27037.98
09:19:06|27037.98
09:19:07|27037.98
09:19:07|27041.5
09:19:08|27041.62
09:19:10|27041.62
09:19:12|27041.5
09:19:12|27041.5
09:19:13|27041.49
09:19:14|27041.49
09:19:15|27041.49
09:19:16|27041.49
09:19:17|27041.49
09:19:18|27038.29
09:19:19|27040.9
09:19:20|27040.9
09:19:21|27040.9
09:19:22|27040.9
09:19:23|27039.3
09:19:24|27039.3
09:19:25|27039.3
09:19:26|27039.3
09:19:27|27039.3
09:19:28|27039.3
09:19:29|27039.3
09:19:30|27039.3
09:19:31|27039.3
09:19:32|27039.3
09:19:33|27039.3
09:19:34|27039.3
09:19:35|27036.82
09:19:36|27036.82
09:19:37|27016.4
09:19:38|27016.4
09:19:40|27017.45
09:19:41|27017.45
09:19:43|27017.47
09:19:44|27017.47
09:19:45|27017.47
09:19:46|27017.47
09:19:48|27017.47
09:19:48|27014.24
09:19:49|27012.55
09:19:50|27012.55
09:19:51|27012.55
09:19:52|27017.48
09:19:53|27017.48
09:19:54|27017.48
09:19:55|27017.48
09:19:57|27017.48
09:19:58|27025.02
09:19:59|27025.02
09:20:00|27025.02
09:20:01|27023.93
09:20:02|27023.93
09:20:03|27025.11
09:20:03|27025.11
09:20:05|27025.11
09:20:06|27025.11
09:20:07|27024.27
09:20:08|27024.27
09:20:09|27024.27
09:20:10|27024.27
09:20:11|27020.59
09:20:12|27020.59
09:20:13|27016.61
09:20:14|27016.61
09:20:15|27016.61
09:20:16|27026.56
09:20:17|27026.56
09:20:18|27026.56
09:20:19|27026.56
09:20:20|27026.56
09:20:21|27026.56
09:20:23|27026.56
09:20:23|27026.56
09:20:24|27024.04
09:20:25|27024.04
09:20:26|27024.04
09:20:27|27024.04
09:20:28|27024.04
09:20:30|27024.04
09:20:31|27024.04
09:20:32|27024.04
09:20:32|27024.04
09:20:34|27021.8
09:20:35|27021.8
09:20:36|27018.24
09:20:37|27018.24
09:20:37|27018.34
09:20:39|27019.52
09:20:39|27019.52
09:20:41|27019.52
09:20:42|27019.52
09:20:43|27019.52
09:20:45|27019.52
09:20:45|27019.52
09:20:46|27019.52
09:20:47|27031.48
09:20:48|27031.48
09:20:50|27031.48
09:20:51|27031.48
09:20:52|27031.48
09:20:53|27031.48
09:20:54|27024.76
09:20:55|27020.67
09:20:56|27019.52
09:20:57|27019.52
09:20:58|27019.52
09:20:59|27019.52
09:21:00|27019.52
09:21:01|27019.52
09:21:02|27019.52
09:21:03|27019.52
09:21:04|27019.52
09:21:04|27019.52
09:21:06|27019.52
09:21:07|27017.38
09:21:08|27025.49
09:21:08|27025.49
09:21:09|27019.44
09:21:11|27019.44
09:21:12|27019.64
09:21:13|27019.64
09:21:14|27009.76
09:21:15|27002.77
09:21:16|27002.77
09:21:17|27007.28
09:21:18|27007.68
09:21:19|27011.33
09:21:20|27011.33
09:21:21|27011.33
09:21:22|27011.33
09:21:23|27011.33
09:21:24|27011.33
09:21:25|27011.33
09:21:26|27011.33
09:21:27|27011.33
09:21:28|27011.34
09:21:29|27011.34
09:21:30|27011.33
09:21:30|27011.33
09:21:32|27011.33
09:21:33|27011.33
09:21:34|27011.33
09:21:35|27008.68
09:21:36|27007.28
09:21:37|27007.05
09:21:37|27007.05
09:21:39|27007.05
09:21:40|27012.74
09:21:41|27012.74
09:21:42|27012.74
09:21:42|27014.88
09:21:45|27014.88
09:21:46|27014.88
09:21:47|27014.88
09:21:48|27014.88
09:21:49|27014.88
09:21:50|27014.88
09:21:51|27014.88
09:21:52|27014.88
09:21:53|27015.38
09:21:54|27015.38
09:21:56|27014.89
09:21:56|27014.89
09:21:57|27014.89
09:21:58|27014.89
09:22:00|27014.89
09:22:01|27014.89
09:22:02|27014.89
09:22:03|27014.89
09:22:04|27015.39
09:22:05|27015.39
09:22:06|27019.26
09:22:07|27019.26
09:22:08|27019.26
09:22:09|27019.26
09:22:10|27019.26
09:22:11|27019.26
09:22:11|27019.26
09:22:13|27021.71
09:22:14|27021.7
09:22:15|27021.7
09:22:16|27021.7
09:22:17|27021.7
09:22:18|27020.26
09:22:19|27016.34
09:22:20|27016.34
09:22:21|27018.78
09:22:22|27018.78
09:22:23|27018.78
09:22:24|27018.78
09:22:25|27018.78
09:22:26|27018.78
09:22:27|27009.38
09:22:28|27009.38
09:22:28|27009.9
09:22:29|27009.9
09:22:30|27009.9
09:22:32|27009.9
09:22:33|27011.08
09:22:34|27013.17
09:22:35|27013.17
09:22:35|27013.17
09:22:37|27014.37
09:22:37|27014.37
09:22:39|27014.37
09:22:40|27014.37
09:22:41|27014.37
09:22:42|27014.37
09:22:42|27014.37
09:22:44|27014.37
09:22:46|27014.37
09:22:47|27014.37
09:22:49|27014.37
09:22:49|27014.37
09:22:50|27014.37
09:22:51|27014.37
09:22:53|27003.77
09:22:54|27003.77
09:22:55|27003.77
09:22:57|27002.43
09:22:57|27002.43
09:22:58|27002.42
09:22:59|27002.43
09:23:00|27002.43
09:23:01|27002.43
09:23:02|27002.43
09:23:03|27002.43
09:23:04|27002.43
09:23:05|27002.43
09:23:06|27002.43
09:23:07|27002.43
09:23:08|27002.43
09:23:09|27002.43
09:23:10|27005.51
09:23:11|27005.51
09:23:12|27005.51
09:23:13|27006.96
09:23:14|27006.96
09:23:15|27003.68
09:23:16|27003.68
09:23:17|27003.68
09:23:18|27003.67
09:23:20|27003.72
09:23:21|27003.72
09:23:22|27002.7
09:23:23|27002.7
09:23:24|27002.7
09:23:25|27002.7
09:23:26|27002.7
09:23:27|27002.7
09:23:28|27002.7
09:23:29|27002.7
09:23:29|27002.7
09:23:31|27004.77
09:23:32|27004.77
09:23:33|27004.77
09:23:34|27004.77
09:23:35|27008.48
09:23:37|27008.47
09:23:37|27008.47
09:23:38|27008.47
09:23:39|27008.47
09:23:40|27008.47
09:23:41|27008.47
09:23:42|27008.48
09:23:44|27008.47
09:23:46|27008.48
09:23:47|27009.06
09:23:48|27009.06
09:23:49|27009.02
09:23:50|27002.41
09:23:52|27002.42
09:23:52|27002.41
09:23:53|27002.41
09:23:54|27002.41
09:23:56|27002.
09:23:57|27002.
09:23:58|27002.
09:23:59|27001.01
09:23:59|27001.01
09:24:01|27001.01
09:24:02|27001.01
09:24:03|27001.01
09:24:04|27001.01
09:24:05|27001.
09:24:06|27001.
09:24:06|27001.
09:24:08|27001.
09:24:09|27001.01
09:24:10|27006.
09:24:11|27006.
09:24:12|27012.06
09:24:13|27013.85
09:24:13|27013.85
09:24:14|27013.85
09:24:15|27013.85
09:24:16|27015.17
09:24:18|27015.17
09:24:19|27013.11
09:24:20|27013.11
09:24:21|27013.11
09:24:22|27009.48
09:24:22|27009.49
09:24:24|27009.49
09:24:25|27009.49
09:24:26|27009.49
09:24:27|27009.49
09:24:28|27009.92
09:24:29|27019.25
09:24:30|27019.25
09:24:30|27019.25
09:24:32|27019.25
09:24:33|27019.25
09:24:34|27019.25
09:24:35|27014.18
09:24:36|27014.18
09:24:36|27012.74
09:24:38|27012.74
09:24:39|27012.74
09:24:39|27012.73
09:24:41|27012.73
09:24:42|27012.73
09:24:43|27012.73
09:24:43|27012.73
09:24:46|27012.73
09:24:47|27012.73
09:24:47|27012.73
09:24:48|27012.73
09:24:49|27012.73
09:24:51|27012.73
09:24:52|27016.68
09:24:53|27015.92
09:24:54|27015.92
09:24:55|27015.92
09:24:55|27013.86
09:24:58|27013.04
09:24:59|27013.13
09:25:00|27009.32
09:25:01|27009.28
09:25:02|27009.28
09:25:03|27009.28
09:25:05|27009.27
09:25:05|27009.27
09:25:06|27009.27
09:25:07|27009.27
09:25:08|27009.27
09:25:09|27009.27
09:25:10|27009.27
09:25:11|27009.27
09:25:12|27009.27
09:25:13|27009.27
09:25:14|27009.28
09:25:15|27013.06
09:25:16|27013.06
09:25:17|27013.06
09:25:18|27013.05
09:25:19|27013.05
09:25:20|27013.05
09:25:21|27013.05
09:25:22|27013.05
09:25:23|27010.65
09:25:24|27010.65
09:25:25|27010.65
09:25:26|27007.95
09:25:27|27007.95
09:25:28|27007.95
09:25:29|27007.95
09:25:30|27007.95
09:25:31|27007.95
09:25:32|27007.95
09:25:33|27007.95
09:25:34|27007.95
09:25:35|27007.95
09:25:36|27007.95
09:25:37|27007.95
09:25:38|27007.95
09:25:39|27007.95
09:25:40|27012.96
09:25:41|27012.96
09:25:42|27012.96
09:25:43|27012.96
09:25:44|27012.96
09:25:46|27017.25
09:25:46|27017.25
09:25:48|27017.25
09:25:49|27019.63
09:25:50|27019.88
09:25:50|27019.88
09:25:52|27019.88
09:25:54|27019.87
09:25:54|27019.87
09:25:55|27019.88
09:25:56|27019.88
09:25:58|27019.89
09:25:59|27021.85
09:26:00|27022.
09:26:01|27027.66
09:26:02|27027.66
09:26:03|27027.66
09:26:04|27027.66
09:26:05|27027.65
09:26:06|27027.65
09:26:07|27027.65
09:26:08|27027.65
09:26:09|27027.65
09:26:10|27027.65
09:26:11|27027.65
09:26:12|27027.66
09:26:13|27027.66
09:26:14|27027.66
09:26:15|27027.66
09:26:16|27027.66
09:26:17|27030.01
09:26:18|27030.01
09:26:19|27030.5
09:26:20|27029.91
09:26:21|27029.91
09:26:22|27026.38
09:26:23|27026.38
09:26:24|27026.38
09:26:25|27023.45
09:26:26|27023.45
09:26:27|27017.35
09:26:29|27019.99
09:26:29|27019.99
09:26:30|27019.99
09:26:31|27019.99
09:26:32|27019.99
09:26:33|27019.99
09:26:34|27019.99
09:26:35|27019.99
09:26:36|27019.99
09:26:37|27019.99
09:26:38|27019.99
09:26:39|27019.99
09:26:40|27019.99
09:26:41|27019.99
09:26:42|27019.99
09:26:43|27019.99
09:26:44|27019.99
09:26:45|27020.
09:26:47|27020.14
09:26:49|27020.79
09:26:49|27020.79
09:26:50|27020.79
09:26:51|27020.79
09:26:52|27020.79
09:26:53|27020.79
09:26:54|27020.79
09:26:55|27020.31
09:26:56|27020.31
09:26:57|27020.31
09:26:58|27020.31
09:27:00|27019.74
09:27:01|27019.74
09:27:03|27019.74
09:27:04|27019.74
09:27:05|27019.74
09:27:06|27019.75
09:27:07|27021.69
09:27:08|27022.69
09:27:09|27022.69
09:27:10|27022.69
09:27:11|27022.69
09:27:12|27022.69
09:27:13|27022.58
09:27:14|27022.58
09:27:14|27022.58
09:27:16|27022.58
09:27:17|27022.55
09:27:18|27022.55
09:27:19|27022.55
09:27:20|27022.54
09:27:21|27022.54
09:27:23|27022.54
09:27:23|27022.54
09:27:24|27023.13
09:27:25|27023.13
09:27:26|27023.13
09:27:27|27023.13
09:27:28|27023.13
09:27:29|27023.13
09:27:30|27023.13
09:27:31|27023.13
09:27:32|27023.13
09:27:33|27023.13
09:27:34|27023.12
09:27:35|27023.12
09:27:36|27021.17
09:27:37|27021.17
09:27:38|27021.17
09:27:39|27021.17
09:27:40|27023.1
09:27:41|27023.1
09:27:42|27023.1
09:27:43|27023.1
09:27:44|27023.1
09:27:45|27023.1
09:27:46|27023.1
09:27:48|27027.78
09:27:50|27027.78
09:27:51|27027.78
09:27:52|27027.78
09:27:54|27027.78
09:27:54|27027.78
09:27:56|27027.78
09:27:56|27027.78
09:27:58|27027.78
09:27:59|27027.78
09:28:00|27027.78
09:28:01|27030.49
09:28:02|27030.49
09:28:03|27030.49
09:28:04|27030.49
09:28:05|27030.49
09:28:06|27035.05
09:28:07|27035.05
09:28:08|27035.05
09:28:09|27033.43
09:28:10|27033.43
09:28:11|27033.43
09:28:12|27033.43
09:28:12|27033.43
09:28:13|27033.43
09:28:14|27033.43
09:28:16|27033.43
09:28:17|27033.43
09:28:18|27033.43
09:28:19|27035.06
09:28:20|27035.06
09:28:21|27037.02
09:28:22|27037.02
09:28:23|27037.02
09:28:24|27037.02
09:28:25|27033.76
09:28:26|27033.76
09:28:27|27033.76
09:28:28|27033.76
09:28:29|27034.67
09:28:29|27034.66
09:28:31|27034.66
09:28:32|27034.66
09:28:33|27034.66
09:28:34|27034.66
09:28:35|27034.66
09:28:36|27034.66
09:28:37|27034.67
09:28:38|27034.67
09:28:39|27034.67
09:28:40|27034.67
09:28:40|27034.03
09:28:42|27034.03
09:28:43|27034.1
09:28:44|27034.1
09:28:45|27034.1
09:28:46|27034.05
09:28:46|27034.05
09:28:48|27034.05
09:28:49|27034.05
09:28:51|27034.03
09:28:52|27034.03
09:28:53|27034.03
09:28:54|27034.03
09:28:56|27047.14
09:28:56|27047.14
09:28:58|27047.14
09:28:59|27047.14
09:29:00|27047.14
09:29:01|27047.14
09:29:02|27047.14
09:29:03|27038.4
09:29:04|27038.4
09:29:05|27040.87
09:29:06|27042.59
09:29:07|27042.66
09:29:08|27042.66
09:29:09|27042.66
09:29:11|27043.43
09:29:11|27043.43
09:29:12|27043.43
09:29:13|27043.43
09:29:14|27043.43
09:29:15|27043.43
09:29:16|27043.43
09:29:17|27043.43
09:29:18|27043.43
09:29:19|27043.43
09:29:20|27043.43
09:29:21|27043.43
09:29:22|27043.43
09:29:24|27043.43
09:29:25|27043.43
09:29:26|27043.43
09:29:26|27043.43
09:29:28|27043.43
09:29:29|27043.43
09:29:30|27043.43
09:29:31|27043.43
09:29:31|27043.43
09:29:33|27040.89
09:29:34|27037.68
09:29:35|27034.9
09:29:36|27034.9
09:29:37|27034.9
09:29:38|27034.9
09:29:40|27034.9
09:29:40|27034.9
09:29:41|27034.9
09:29:42|27034.9
09:29:43|27034.9
09:29:44|27034.9
09:29:45|27034.9
09:29:46|27034.9
09:29:47|27034.9
09:29:48|27034.9
09:29:50|27034.66
09:29:51|27034.67
09:29:53|27034.67
09:29:54|27034.67
09:29:55|27034.67
09:29:56|27034.67
09:29:57|27034.67
09:29:58|27034.67
09:29:59|27034.67
09:30:00|27034.67
09:30:02|27034.67
09:30:03|27034.67
09:30:04|27034.67
09:30:04|27034.67
09:30:05|27034.67
09:30:06|27034.67
09:30:07|27034.67
09:30:09|27034.67
09:30:10|27034.67
09:30:10|27034.67
09:30:12|27034.67
09:30:13|27034.67
09:30:13|27034.67
09:30:15|27034.66
09:30:15|27034.66
09:30:16|27034.66
09:30:18|27034.66
09:30:19|27034.66
09:30:20|27034.66
09:30:21|27034.66
09:30:22|27034.66
09:30:23|27034.66
09:30:24|27034.66
09:30:25|27034.67
09:30:26|27034.67
09:30:27|27034.67
09:30:28|27034.67
09:30:29|27042.05
09:30:30|27042.05
09:30:31|27042.05
09:30:32|27042.05
09:30:33|27042.05
09:30:34|27042.05
09:30:35|27042.05
09:30:36|27042.05
09:30:37|27042.06
09:30:38|27042.06
09:30:39|27042.06
09:30:40|27042.06
09:30:41|27042.06
09:30:42|27042.06
09:30:43|27042.06
09:30:44|27042.06
09:30:45|27042.06
09:30:46|27042.06
09:30:47|27042.06
09:30:48|27042.06
09:30:49|27042.06
09:30:51|27042.06
09:30:52|27042.06
09:30:54|27042.06
09:30:54|27042.06
09:30:55|27042.06
09:30:57|27042.06
09:30:57|27042.06
09:30:59|27042.06
09:31:01|27042.06
09:31:02|27042.06
09:31:03|27042.06
09:31:04|27043.06
09:31:05|27043.06
09:31:06|27043.06
09:31:07|27043.07
09:31:08|27043.07
09:31:09|27043.07
09:31:10|27043.07
09:31:11|27043.07
09:31:12|27043.07
09:31:13|27043.07
09:31:14|27043.07
09:31:15|27043.07
09:31:16|27041.6
09:31:18|27041.6
09:31:19|27041.6
09:31:19|27038.71
09:31:21|27038.71
09:31:21|27038.71
09:31:23|27038.72
09:31:24|27038.72
09:31:24|27038.72
09:31:26|27038.72
09:31:26|27038.72
09:31:28|27038.72
09:31:28|27038.31
09:31:29|27038.3
09:31:30|27038.3
09:31:31|27038.3
09:31:32|27038.29
09:31:34|27038.29
09:31:35|27038.29
09:31:35|27038.29
09:31:37|27038.29
09:31:37|27038.29
09:31:38|27038.29
09:31:39|27038.29
09:31:40|27038.29
09:31:41|27038.29
09:31:42|27038.29
09:31:43|27038.29
09:31:44|27038.29
09:31:46|27038.3
09:31:47|27038.3
09:31:48|27038.3
09:31:48|27038.3
09:31:49|27038.3
09:31:51|27038.3
09:31:52|27038.3
09:31:54|27038.3
09:31:55|27038.3
09:31:56|27038.3
09:31:57|27038.3
09:31:58|27038.3
09:31:59|27038.29
09:32:00|27038.29
09:32:02|27038.29
09:32:03|27038.3
09:32:04|27038.3
09:32:05|27038.3
09:32:06|27038.3
09:32:07|27038.3
09:32:09|27038.3
09:32:09|27038.29
09:32:10|27038.29
09:32:11|27038.29
09:32:12|27038.29
09:32:13|27036.49
09:32:14|27033.22
09:32:15|27033.22
09:32:16|27033.22
09:32:17|27033.22
09:32:18|27033.22
09:32:19|27033.22
09:32:20|27027.32
09:32:21|27027.32
09:32:22|27026.16
09:32:23|27026.16
09:32:24|27026.16
09:32:25|27026.16
09:32:26|27026.16
09:32:27|27026.16
09:32:28|27022.75
09:32:29|27022.72
09:32:30|27022.72
09:32:31|27022.73
09:32:32|27022.73
09:32:33|27024.64
09:32:34|27024.64
09:32:35|27024.64
09:32:36|27027.4
09:32:37|27027.4
09:32:38|27027.4
09:32:39|27027.41
09:32:40|27027.41
09:32:41|27027.41
09:32:42|27027.41
09:32:43|27027.41
09:32:44|27027.41
09:32:45|27026.05
09:32:46|27026.05
09:32:47|27026.05
09:32:48|27026.05
09:32:49|27029.47
09:32:50|27029.47
09:32:51|27029.47
09:32:52|27029.28
09:32:54|27029.28
09:32:56|27029.28
09:32:57|27028.6
09:32:58|27028.59
09:33:00|27028.59
09:33:00|27027.14
09:33:02|27027.14
09:33:03|27027.14
09:33:04|27027.14
09:33:05|27027.14
09:33:06|27027.14
09:33:07|27027.14
09:33:08|27027.14
09:33:09|27027.15
09:33:10|27027.15
09:33:11|27027.15
09:33:12|27027.15
09:33:13|27027.15
09:33:14|27027.15
09:33:15|27027.15
09:33:16|27026.9
09:33:17|27026.9
09:33:18|27024.09
09:33:18|27024.09
09:33:20|27024.09
09:33:21|27024.09
09:33:22|27024.09
09:33:23|27024.09
09:33:24|27024.14
09:33:25|27024.14
09:33:26|27024.14
09:33:27|27024.14
09:33:28|27024.14
09:33:29|27024.14
09:33:31|27023.57
09:33:31|27023.57
09:33:32|27023.57
09:33:33|27023.57
09:33:34|27023.57
09:33:35|27023.57
09:33:36|27023.57
09:33:37|27023.57
09:33:38|27023.57
09:33:39|27019.75
09:33:40|27019.75
09:33:41|27019.75
09:33:42|27019.75
09:33:43|27019.75
09:33:44|27013.86
09:33:45|27013.86
09:33:46|27013.86
09:33:47|27013.86
09:33:49|27016.93
09:33:50|27016.93
09:33:51|27016.93
09:33:52|27016.63
09:33:54|27016.63
09:33:54|27014.79
09:33:55|27014.79
09:33:57|27014.79
09:33:58|27014.79
09:33:59|27014.79
09:34:00|27014.79
09:34:02|27014.79
09:34:02|27013.91
09:34:03|27013.91
09:34:04|27013.91
09:34:05|27013.91
09:34:07|27012.96
09:34:08|27012.96
09:34:09|27012.96
09:34:10|27012.96
09:34:11|27012.96
09:34:12|27012.96
09:34:13|27012.96
09:34:14|27012.96
09:34:15|27012.96
09:34:16|27012.96
09:34:17|27012.96
09:34:18|27012.96
09:34:19|27012.96
09:34:20|27012.96
09:34:21|27012.97
09:34:22|27012.97
09:34:23|27018.54
09:34:24|27016.08
09:34:25|27016.08
09:34:26|27016.08
09:34:27|27016.08
09:34:28|27016.08
09:34:29|27016.87
09:34:30|27016.88
09:34:31|27016.88
09:34:31|27016.88
09:34:33|27016.88
09:34:34|27016.88
09:34:34|27015.71
09:34:36|27015.71
09:34:37|27015.71
09:34:38|27015.71
09:34:39|27015.71
09:34:39|27015.71
09:34:41|27015.13
09:34:42|27015.13
09:34:42|27015.13
09:34:43|27015.13
09:34:45|27015.13
09:34:45|27015.13
09:34:47|27012.22
09:34:48|27012.22
09:34:49|27012.22
09:34:49|27012.22
09:34:51|27012.22
09:34:52|27011.79
09:34:54|27011.79
09:34:55|27011.79
09:34:56|27011.79
09:34:57|27011.79
09:34:59|27011.79
09:34:59|27009.2
09:35:00|27009.2
09:35:01|27009.2
09:35:02|27009.2
09:35:03|27009.2
09:35:04|27004.22
09:35:05|27004.22
09:35:06|27004.22
09:35:07|27004.22
09:35:08|27004.22
09:35:09|27004.22
09:35:10|27007.9
09:35:11|27007.9
09:35:12|27007.9
09:35:13|27007.9
09:35:14|27007.9
09:35:15|27007.9
09:35:16|27007.9
09:35:17|27007.9
09:35:19|27007.89
09:35:20|27007.89
09:35:21|27007.89
09:35:22|27007.89
09:35:24|27007.89
09:35:24|27007.89
09:35:25|27007.89
09:35:26|27007.89
09:35:27|27007.9
09:35:28|27007.9
09:35:29|27009.56
09:35:30|27009.56
09:35:31|27009.56
09:35:33|27009.56
09:35:33|27009.56
09:35:34|27009.14
09:35:35|27009.14
09:35:36|27009.14
09:35:37|27009.14
09:35:38|27009.14
09:35:39|27009.14
09:35:40|27009.14
09:35:41|27009.14
09:35:42|27009.14
09:35:43|27009.14
09:35:44|27009.14
09:35:45|27009.14
09:35:46|27009.14
09:35:47|27009.15
09:35:48|27009.15
09:35:49|27009.15
09:35:50|27009.15
09:35:51|27009.15
09:35:52|27009.15
09:35:53|27009.15
09:35:55|27012.14
09:35:56|27012.14
09:35:58|27012.14
09:35:58|27012.14
09:35:59|27012.14
09:36:01|27012.14
09:36:02|27012.14
09:36:03|27012.14
09:36:03|27012.14
09:36:05|27012.14
09:36:06|27012.14
09:36:08|27012.14
09:36:08|27012.14
09:36:10|27012.14
09:36:11|27012.14
09:36:12|27012.14
09:36:13|27013.94
09:36:14|27013.94
09:36:15|27013.94
09:36:16|27014.15
09:36:17|27014.15
09:36:18|27014.15
09:36:19|27014.15
09:36:20|27014.14
09:36:21|27014.14
09:36:22|27014.14
09:36:23|27014.15
09:36:23|27014.15
09:36:25|27014.15
09:36:26|27014.15
09:36:27|27014.15
09:36:29|27014.15
09:36:29|27014.14
09:36:30|27014.15
09:36:31|27014.15
09:36:32|27014.15
09:36:33|27014.15
09:36:34|27014.15
09:36:35|27014.15
09:36:36|27023.57
09:36:37|27023.57
09:36:38|27023.57
09:36:39|27023.57
09:36:40|27023.57
09:36:41|27023.57
09:36:42|27029.53
09:36:43|27029.53
09:36:44|27029.52
09:36:45|27029.52
09:36:46|27029.52
09:36:47|27029.52
09:36:48|27029.52
09:36:49|27029.52
09:36:50|27029.52
09:36:51|27025.89
09:36:52|27029.65
09:36:53|27029.65
09:36:54|27029.65
09:36:56|27029.66
09:36:58|27029.66
09:36:58|27029.66
09:36:59|27029.66
09:37:00|27029.66
09:37:02|27029.66
09:37:03|27029.66
09:37:04|27029.65
09:37:05|27029.65
09:37:07|27029.65
09:37:07|27029.65
09:37:08|27029.65
09:37:09|27022.8
09:37:10|27022.8
09:37:11|27022.8
09:37:12|27022.8
09:37:13|27022.8
09:37:14|27022.8
09:37:15|27022.8
09:37:16|27022.8
09:37:17|27022.79
09:37:18|27022.79
09:37:19|27022.8
09:37:20|27026.4
09:37:22|27026.41
09:37:23|27026.41
09:37:24|27026.41
09:37:24|27026.4
09:37:26|27026.4
09:37:27|27026.4
09:37:28|27026.4
09:37:29|27026.4
09:37:30|27026.41
09:37:31|27026.41
09:37:32|27026.44
09:37:33|27026.44
09:37:34|27026.44
09:37:36|27026.44
09:37:36|27027.8
09:37:37|27027.8
09:37:38|27027.8
09:37:39|27027.8
09:37:40|27027.8
09:37:41|27027.8
09:37:42|27027.8
09:37:43|27027.8
09:37:44|27027.8
09:37:45|27027.8
09:37:46|27027.8
09:37:47|27027.8
09:37:48|27027.8
09:37:49|27027.8
09:37:50|27027.8
09:37:51|27027.8
09:37:52|27027.8
09:37:53|27027.8
09:37:54|27027.8
09:37:55|27033.31
09:37:57|27033.31
09:37:58|27033.31
09:38:00|27033.31
09:38:01|27033.31
09:38:02|27033.31
09:38:03|27033.31
09:38:04|27033.31
09:38:05|27033.31
09:38:07|27033.31
09:38:08|27033.31
09:38:09|27033.31
09:38:10|27033.3
09:38:11|27033.3
09:38:12|27033.3
09:38:13|27033.3
09:38:14|27033.31
09:38:15|27033.3
09:38:16|27033.3
09:38:17|27033.3
09:38:18|27033.3
09:38:18|27033.3
09:38:19|27040.99
09:38:21|27040.99
09:38:21|27040.99
09:38:23|27040.99
09:38:24|27040.99
09:38:26|27040.59
09:38:27|27040.59
09:38:28|27040.59
09:38:29|27040.59
09:38:29|27040.59
09:38:31|27040.59
09:38:32|27040.59
09:38:32|27040.59
09:38:33|27040.59
09:38:35|27040.59
09:38:35|27040.59
09:38:36|27040.59
09:38:37|27040.59
09:38:39|27040.59
09:38:39|27040.59
09:38:40|27040.59
09:38:42|27040.59
09:38:42|27040.59
09:38:44|27040.59
09:38:44|27040.59
09:38:45|27040.59
09:38:47|27040.59
09:38:47|27040.59
09:38:48|27040.59
09:38:50|27040.59
09:38:51|27040.59
09:38:51|27040.59
09:38:52|27040.59
09:38:53|27040.59
09:38:54|27040.59
09:38:56|27040.59
09:38:56|27040.59
09:38:57|27040.59
09:38:59|27040.59
09:39:01|27040.59
09:39:01|27040.59
09:39:03|27040.59
09:39:04|27040.59
09:39:05|27040.59
09:39:06|27040.59
09:39:07|27040.59
09:39:08|27040.59
09:39:09|27040.29
09:39:10|27040.29
09:39:11|27040.29
09:39:12|27040.29
09:39:13|27040.59
09:39:14|27040.59
09:39:15|27040.59
09:39:16|27040.59
09:39:17|27040.59
09:39:19|27041.65
09:39:19|27041.65
09:39:21|27040.29
09:39:22|27036.9
09:39:22|27036.9
09:39:24|27036.9
09:39:25|27036.9
09:39:25|27038.8
09:39:27|27038.8
09:39:28|27040.3
09:39:28|27040.03
09:39:30|27039.92
09:39:31|27039.92
09:39:32|27039.92
09:39:33|27039.93
09:39:34|27039.93
09:39:35|27039.93
09:39:35|27039.93
09:39:37|27049.43
09:39:38|27049.34
09:39:39|27049.34
09:39:39|27049.34
09:39:40|27049.34
09:39:41|27053.3
09:39:42|27053.3
09:39:44|27053.3
09:39:44|27053.3
09:39:46|27053.3
09:39:46|27053.3
09:39:48|27053.3
09:39:49|27053.3
09:39:49|27051.99
09:39:51|27051.99
09:39:52|27053.16
09:39:52|27054.4
09:39:54|27054.39
09:39:54|27051.99
09:39:56|27051.99
09:39:57|27051.99
09:39:58|27051.99
09:40:00|27051.99
09:40:01|27051.99
09:40:02|27051.99
09:40:03|27051.99
09:40:05|27051.99
09:40:05|27051.99
09:40:07|27051.99
09:40:08|27051.99
09:40:09|27051.99
09:40:10|27051.99
09:40:11|27051.99
09:40:12|27051.99
09:40:13|27051.99
09:40:14|27051.99
09:40:15|27051.99
09:40:16|27051.99
09:40:17|27051.99
09:40:18|27049.49
09:40:19|27049.49
09:40:20|27049.49
09:40:21|27051.54
09:40:22|27051.54
09:40:23|27051.54
09:40:24|27051.54
09:40:25|27051.54
09:40:26|27051.53
09:40:27|27051.53
09:40:28|27051.53
09:40:29|27050.21
09:40:30|27050.21
09:40:31|27050.21
09:40:32|27050.21
09:40:33|27050.21
09:40:34|27050.21
09:40:35|27050.21
09:40:36|27050.21
09:40:37|27050.22
09:40:38|27050.22
09:40:40|27050.22
09:40:40|27050.22
09:40:41|27050.22
09:40:42|27050.22
09:40:43|27050.22
09:40:44|27050.22
09:40:45|27052.88
09:40:47|27052.88
09:40:48|27052.88
09:40:50|27052.88
09:40:50|27051.59
09:40:52|27050.16
09:40:52|27046.79
09:40:54|27045.92
09:40:54|27045.92
09:40:55|27045.92
09:40:56|27045.92
09:40:57|27045.92
09:40:59|27045.92
09:41:00|27045.92
09:41:01|27045.99
09:41:02|27045.99
09:41:04|27045.99
09:41:05|27045.99
09:41:06|27045.99
09:41:07|27046.
09:41:08|27046.
09:41:09|27046.
09:41:11|27046.
09:41:12|27046.43
09:41:12|27046.43
09:41:14|27046.43
09:41:14|27046.43
09:41:15|27046.43
09:41:17|27046.43
09:41:18|27046.43
09:41:19|27046.42
09:41:19|27046.42
09:41:21|27046.42
09:41:21|27046.42
09:41:22|27046.42
09:41:23|27046.43
09:41:24|27046.43
09:41:26|27046.43
09:41:26|27046.43
09:41:27|27046.43
09:41:28|27046.43
09:41:30|27046.43
09:41:31|27046.43
09:41:32|27046.43
09:41:33|27046.43
09:41:34|27046.43
09:41:34|27046.43
09:41:36|27046.43
09:41:36|27046.42
09:41:37|27046.42
09:41:39|27046.42
09:41:39|27046.42
09:41:40|27046.42
09:41:42|27046.42
09:41:42|27046.42
09:41:44|27046.42
09:41:45|27046.42
09:41:46|27046.43
09:41:47|27046.43
09:41:48|27046.43
09:41:49|27046.47
09:41:50|27046.47
09:41:51|27046.47
09:41:52|27046.47
09:41:53|27046.47
09:41:54|27046.47
09:41:55|27046.47
09:41:56|27046.47
09:41:57|27046.47
09:41:58|27046.47
09:41:59|27046.47
09:42:01|27045.83
09:42:02|27045.83
09:42:04|27044.24
09:42:05|27044.24
09:42:07|27041.61
09:42:08|27041.61
09:42:08|27041.61
09:42:10|27041.61
09:42:11|27041.62
09:42:11|27041.62
09:42:13|27041.62
09:42:14|27041.62
09:42:15|27041.62
09:42:15|27041.62
09:42:17|27041.62
09:42:17|27041.62
09:42:19|27041.62
09:42:20|27041.62
09:42:20|27041.62
09:42:22|27041.62
09:42:23|27041.62
09:42:24|27041.62
09:42:25|27041.62
09:42:26|27041.62
09:42:27|27041.62
09:42:28|27041.62
09:42:29|27041.61
09:42:30|27041.61
09:42:31|27041.61
09:42:32|27041.62
09:42:33|27041.62
09:42:34|27041.61
09:42:35|27041.61
09:42:36|27041.61
09:42:37|27041.62
09:42:38|27041.62
09:42:39|27041.62
09:42:40|27042.09
09:42:41|27042.09
09:42:42|27041.82
09:42:44|27041.82
09:42:44|27041.82
09:42:45|27041.82
09:42:46|27041.82
09:42:48|27041.25
09:42:49|27041.25
09:42:50|27041.51
09:42:50|27041.51
09:42:51|27041.51
09:42:52|27041.51
09:42:53|27041.51
09:42:54|27041.51
09:42:55|27041.52
09:42:56|27041.52
09:42:57|27041.52
09:42:58|27041.52
09:42:59|27041.52
09:43:01|27041.52
09:43:02|27041.52
09:43:03|27041.52
09:43:04|27041.52
09:43:05|27041.52
09:43:06|27041.52
09:43:07|27041.52
09:43:08|27041.52
09:43:09|27041.51
09:43:10|27041.51
09:43:11|27041.51
09:43:12|27041.51
09:43:13|27041.51
09:43:14|27041.51
09:43:15|27041.51
09:43:16|27041.51
09:43:17|27041.51
09:43:18|27041.42
09:43:19|27041.42
09:43:20|27041.42
09:43:21|27041.42
09:43:22|27041.42
09:43:23|27041.42
09:43:24|27041.42
09:43:25|27041.42
09:43:26|27041.42
09:43:27|27041.42
09:43:28|27041.42
09:43:29|27038.9
09:43:30|27038.9
09:43:31|27038.9
09:43:32|27039.35
09:43:33|27035.16
09:43:34|27031.68
09:43:35|27031.68
09:43:36|27031.68
09:43:37|27031.68
09:43:38|27031.68
09:43:39|27031.68
09:43:40|27031.68
09:43:41|27031.68
09:43:42|27031.69
09:43:43|27031.69
09:43:44|27031.69
09:43:45|27031.69
09:43:46|27031.73
09:43:47|27031.73
09:43:48|27031.72
09:43:49|27031.72
09:43:50|27031.72
09:43:51|27031.72
09:43:52|27031.72
09:43:53|27031.72
09:43:54|27031.49
09:43:55|27031.49
09:43:56|27031.49
09:43:57|27031.49
09:43:58|27031.49
09:43:59|27032.84
09:44:00|27033.6
09:44:01|27033.6
09:44:03|27033.6
09:44:04|27033.59
09:44:05|27033.59
09:44:06|27033.59
09:44:07|27029.83
09:44:09|27031.04
09:44:10|27031.04
09:44:10|27031.04
09:44:11|27031.04
09:44:12|27031.04
09:44:13|27031.04
09:44:14|27031.04
09:44:15|27031.04
09:44:16|27031.04
09:44:17|27031.04
09:44:18|27029.85
09:44:19|27033.72
09:44:20|27033.72
09:44:22|27033.72
09:44:23|27033.72
09:44:24|27033.72
09:44:25|27033.72
09:44:27|27033.71
09:44:27|27033.71
09:44:28|27033.71
09:44:29|27030.29
09:44:30|27033.18
09:44:31|27033.18
09:44:33|27033.18
09:44:33|27033.18
09:44:34|27033.18
09:44:36|27033.18
09:44:36|27033.18
09:44:37|27033.18
09:44:38|27033.18
09:44:39|27033.88
09:44:40|27033.88
09:44:41|27033.88
09:44:42|27033.88
09:44:43|27033.88
09:44:44|27033.88
09:44:45|27033.88
09:44:46|27033.88
09:44:47|27033.88
09:44:48|27033.88
09:44:49|27030.36
09:44:50|27030.36
09:44:52|27030.36
09:44:52|27030.36
09:44:53|27031.42
09:44:54|27031.42
09:44:55|27031.42
09:44:56|27031.41
09:44:57|27031.41
09:44:58|27031.41
09:44:59|27031.41
09:45:00|27031.41
09:45:02|27031.42
09:45:04|27031.42
09:45:05|27031.42
09:45:06|27037.45
09:45:07|27038.86
09:45:08|27038.86
09:45:09|27038.86
09:45:10|27038.86
09:45:11|27038.86
09:45:12|27038.86
09:45:14|27038.86
09:45:14|27038.86
09:45:15|27038.86
09:45:16|27038.86
09:45:18|27038.86
09:45:18|27038.86
09:45:20|27041.63
09:45:21|27041.63
09:45:22|27041.63
09:45:23|27041.63
09:45:24|27041.63
09:45:25|27042.16
09:45:26|27042.16
09:45:27|27042.16
09:45:28|27046.83
09:45:29|27048.53
09:45:30|27048.53
09:45:31|27048.53
09:45:32|27048.53
09:45:33|27048.94
09:45:34|27048.94
09:45:35|27049.4
09:45:36|27049.4
09:45:37|27049.4
09:45:38|27049.4
09:45:39|27049.4
09:45:40|27049.4
09:45:41|27049.4
09:45:42|27049.4
09:45:43|27049.38
09:45:44|27048.68
09:45:46|27050.04
09:45:47|27050.04
09:45:47|27050.04
09:45:48|27050.04
09:45:50|27050.04
09:45:51|27050.04
09:45:52|27050.04
09:45:53|27049.39
09:45:54|27049.39
09:45:55|27049.39
09:45:56|27049.39
09:45:57|27049.39
09:45:58|27049.39
09:45:59|27050.18
09:46:00|27050.18
09:46:01|27050.18
09:46:02|27050.18
09:46:03|27050.18
09:46:05|27050.17
09:46:05|27050.17
09:46:07|27050.05
09:46:08|27050.05
09:46:09|27050.05
09:46:11|27050.05
09:46:12|27050.05
09:46:14|27050.04
09:46:15|27049.06
09:46:17|27049.06
09:46:17|27049.06
09:46:18|27049.06
09:46:19|27049.86
09:46:20|27050.99
09:46:21|27050.99
09:46:22|27050.99
09:46:23|27050.99
09:46:24|27050.99
09:46:25|27050.99
09:46:26|27050.95
09:46:27|27050.95
09:46:28|27050.95
09:46:29|27049.2
09:46:31|27049.2
09:46:32|27049.2
09:46:33|27049.2
09:46:34|27049.2
09:46:35|27049.2
09:46:37|27049.2
09:46:37|27049.2
09:46:38|27049.2
09:46:39|27049.2
09:46:40|27049.2
09:46:41|27049.2
09:46:42|27049.2
09:46:43|27049.2
09:46:44|27049.21
09:46:45|27049.21
09:46:46|27049.21
09:46:47|27049.21
09:46:48|27049.21
09:46:49|27049.21
09:46:50|27049.21
09:46:51|27049.21
09:46:52|27050.75
09:46:53|27050.75
09:46:54|27050.75
09:46:55|27050.75
09:46:56|27050.75
09:46:57|27050.75
09:46:58|27050.75
09:46:59|27050.75
09:47:00|27050.75
09:47:01|27050.75
09:47:02|27050.75
09:47:04|27050.75
09:47:06|27050.75
09:47:06|27050.75
09:47:07|27050.75
09:47:09|27051.69
09:47:10|27051.69
09:47:11|27051.69
09:47:12|27051.69
09:47:13|27051.69
09:47:14|27051.69
09:47:15|27051.69
09:47:16|27051.69
09:47:17|27051.69
09:47:19|27051.69
09:47:19|27051.7
09:47:20|27045.81
09:47:21|27039.17
09:47:22|27039.17
09:47:23|27039.17
09:47:24|27037.25
09:47:25|27037.25
09:47:26|27037.25
09:47:27|27037.25
09:47:28|27037.25
09:47:29|27037.25
09:47:30|27037.25
09:47:31|27037.25
09:47:32|27037.25
09:47:33|27037.25
09:47:34|27037.25
09:47:36|27037.25
09:47:37|27037.25
09:47:38|27037.25
09:47:39|27037.25
09:47:40|27039.1
09:47:41|27039.1
09:47:42|27039.1
09:47:43|27039.1
09:47:44|27039.1
09:47:45|27039.1
09:47:46|27039.1
09:47:47|27039.1
09:47:47|27040.18
09:47:49|27040.18
09:47:50|27040.18
09:47:50|27040.18
09:47:52|27040.18
09:47:53|27040.18
09:47:54|27040.18
09:47:55|27040.18
09:47:55|27040.18
09:47:57|27040.18
09:47:58|27039.36
09:47:59|27039.36
09:47:59|27040.16
09:48:01|27040.15
09:48:02|27040.15
09:48:04|27040.15
09:48:05|27040.15
09:48:06|27040.15
09:48:06|27041.07
09:48:09|27041.9
09:48:10|27041.9
09:48:12|27041.9
09:48:13|27043.
09:48:14|27043.
09:48:16|27043.
09:48:16|27043.
09:48:18|27043.
09:48:19|27041.65
09:48:20|27041.65
09:48:21|27041.65
09:48:21|27041.65
09:48:23|27041.65
09:48:24|27041.65
09:48:25|27041.65
09:48:26|27041.65
09:48:27|27042.7
09:48:28|27042.7
09:48:29|27042.7
09:48:30|27042.7
09:48:31|27042.7
09:48:32|27042.7
09:48:33|27042.7
09:48:34|27042.7
09:48:35|27042.7
09:48:36|27042.7
09:48:37|27042.7
09:48:37|27042.7
09:48:39|27042.7
09:48:40|27042.7
09:48:41|27042.7
09:48:41|27042.7
09:48:43|27042.7
09:48:44|27042.7
09:48:45|27051.46
09:48:46|27051.46
09:48:47|27051.46
09:48:48|27051.46
09:48:48|27051.46
09:48:50|27051.46
09:48:50|27051.46
09:48:52|27051.46
09:48:52|27051.46
09:48:54|27051.46
09:48:55|27051.46
09:48:56|27051.46
09:48:57|27051.46
09:48:58|27051.46
09:48:59|27051.46
09:48:59|27051.46
09:49:01|27051.46
09:49:02|27051.45
09:49:04|27051.45
09:49:04|27051.45
09:49:05|27051.45
09:49:07|27049.37
09:49:09|27049.37
09:49:09|27049.37
09:49:10|27049.37
09:49:12|27049.37
09:49:13|27049.37
09:49:15|27049.37
09:49:15|27049.37
09:49:16|27049.37
09:49:18|27049.38
09:49:19|27049.38
09:49:19|27049.38
09:49:20|27049.38
09:49:21|27049.38
09:49:22|27049.38
09:49:23|27049.38
09:49:25|27049.38
09:49:26|27049.38
09:49:27|27049.38
09:49:27|27049.38
09:49:28|27049.38
09:49:30|27049.38
09:49:31|27049.38
09:49:32|27049.38
09:49:33|27049.38
09:49:34|27049.38
09:49:35|27049.38
09:49:36|27049.35
09:49:37|27049.35
09:49:38|27049.35
09:49:39|27049.35
09:49:40|27049.35
09:49:41|27049.35
09:49:42|27041.44
09:49:43|27043.21
09:49:44|27043.21
09:49:45|27043.21
09:49:46|27043.15
09:49:47|27043.15
09:49:48|27043.15
09:49:49|27043.15
09:49:50|27043.15
09:49:51|27043.13
09:49:52|27043.13
09:49:53|27043.13
09:49:54|27043.13
09:49:55|27043.13
09:49:56|27041.71
09:49:57|27040.57
09:49:58|27040.57
09:49:59|27040.57
09:50:00|27040.57
09:50:01|27040.58
09:50:02|27040.58
09:50:03|27040.58
09:50:05|27052.46
09:50:05|27052.46
09:50:07|27052.46
09:50:08|27052.46
09:50:09|27052.46
09:50:11|27052.46
09:50:12|27052.46
09:50:13|27052.46
09:50:15|27052.46
09:50:15|27052.46
09:50:17|27052.46
09:50:18|27052.46
09:50:19|27053.06
09:50:19|27053.06
09:50:21|27053.05
09:50:22|27053.05
09:50:23|27053.05
09:50:25|27053.05
09:50:25|27053.05
09:50:26|27053.05
09:50:27|27053.05
09:50:28|27053.05
09:50:29|27053.05
09:50:30|27053.05
09:50:31|27053.05
09:50:32|27053.05
09:50:34|27053.05
09:50:35|27053.05
09:50:36|27053.05
09:50:37|27053.05
09:50:38|27053.05
09:50:39|27053.05
09:50:40|27053.05
09:50:41|27053.05
09:50:42|27053.05
09:50:43|27053.05
09:50:44|27053.05
09:50:45|27051.52
09:50:46|27052.5
09:50:46|27052.5
09:50:48|27051.56
09:50:49|27051.56
09:50:50|27051.56
09:50:51|27051.56
09:50:52|27051.56
09:50:53|27051.56
09:50:54|27051.56
09:50:55|27051.56
09:50:56|27051.56
09:50:57|27051.56
09:50:58|27051.56
09:50:59|27056.01
09:51:00|27052.94
09:51:01|27052.94
09:51:01|27052.94
09:51:03|27052.95
09:51:04|27052.95
09:51:05|27052.95
09:51:05|27052.95
09:51:07|27052.95
09:51:09|27057.19
09:51:10|27057.19
09:51:12|27057.19
09:51:12|27057.19
09:51:13|27054.3
09:51:14|27054.3
09:51:15|27054.3
09:51:16|27054.3
09:51:18|27054.3
09:51:18|27054.3
09:51:19|27054.31
09:51:20|27054.31
09:51:21|27054.31
09:51:22|27054.31
09:51:23|27054.31
09:51:24|27054.31
09:51:25|27054.31
09:51:26|27054.31
09:51:27|27054.31
09:51:29|27054.31
09:51:29|27054.34
09:51:30|27054.3
09:51:31|27054.3
09:51:32|27054.3
09:51:34|27054.3
09:51:34|27054.3
09:51:35|27054.3
09:51:36|27054.3
09:51:37|27054.3
09:51:38|27054.3
09:51:39|27054.31
09:51:40|27054.31
09:51:41|27054.31
09:51:42|27054.31
09:51:43|27054.31
09:51:45|27054.31
09:51:46|27054.31
09:51:47|27053.05
09:51:48|27053.05
09:51:49|27053.05
09:51:50|27053.05
09:51:51|27053.05
09:51:51|27053.05
09:51:52|27046.13
09:51:54|27046.13
09:51:54|27046.13
09:51:55|27046.13
09:51:57|27046.13
09:51:58|27046.13
09:51:59|27046.13
09:52:00|27046.13
09:52:01|27046.13
09:52:02|27046.13
09:52:03|27046.13
09:52:04|27046.13
09:52:05|27046.13
09:52:07|27046.13
09:52:07|27046.13
09:52:09|27051.38
09:52:10|27051.38
09:52:12|27051.38
09:52:13|27051.38
09:52:15|27049.5
09:52:16|27049.5
09:52:17|27049.5
09:52:17|27049.5
09:52:19|27049.5
09:52:20|27049.5
09:52:21|27049.5
09:52:22|27049.5
09:52:23|27049.5
09:52:24|27049.5
09:52:25|27049.5
09:52:26|27052.48
09:52:27|27052.48
09:52:28|27052.48
09:52:29|27052.48
09:52:30|27052.48
09:52:31|27052.48
09:52:32|27052.48
09:52:33|27052.48
09:52:34|27052.48
09:52:35|27052.48
09:52:36|27051.09
09:52:37|27051.09
09:52:37|27051.09
09:52:40|27051.09
09:52:40|27051.09
09:52:41|27051.09
09:52:42|27051.09
09:52:43|27051.09
09:52:44|27051.09
09:52:45|27051.09
09:52:46|27051.09
09:52:47|27051.09
09:52:48|27051.09
09:52:49|27051.09
09:52:50|27051.09
09:52:51|27051.09
09:52:52|27051.09
09:52:53|27051.09
09:52:54|27051.09
09:52:55|27051.09
09:52:57|27050.11
09:52:57|27050.11
09:52:59|27050.11
09:52:59|27050.11
09:53:01|27050.11
09:53:02|27050.11
09:53:03|27050.11
09:53:04|27050.11
09:53:05|27050.11
09:53:06|27050.11
09:53:07|27050.11
09:53:08|27050.1
09:53:09|27050.1
09:53:11|27050.1
09:53:12|27045.97
09:53:14|27045.97
09:53:14|27045.97
09:53:15|27045.98
09:53:16|27045.98
09:53:17|27045.98
09:53:18|27045.98
09:53:19|27046.91
09:53:20|27046.91
09:53:21|27046.91
09:53:22|27046.91
09:53:23|27046.91
09:53:24|27046.91
09:53:25|27046.91
09:53:26|27046.91
09:53:27|27045.83
09:53:28|27045.83
09:53:29|27045.83
09:53:30|27045.83
09:53:31|27045.83
09:53:32|27045.84
09:53:33|27045.84
09:53:34|27045.84
09:53:35|27045.84
09:53:37|27045.84
09:53:37|27045.84
09:53:38|27045.84
09:53:39|27045.84
09:53:40|27045.84
09:53:41|27045.83
09:53:42|27045.83
09:53:43|27043.77
09:53:44|27043.78
09:53:45|27043.78
09:53:46|27043.78
09:53:47|27043.78
09:53:48|27043.78
09:53:49|27043.78
09:53:50|27043.78
09:53:51|27043.78
09:53:52|27043.78
09:53:53|27037.47
09:53:54|27037.47
09:53:55|27037.47
09:53:56|27039.24
09:53:57|27040.82
09:53:58|27040.82
09:53:59|27040.82
09:54:00|27040.82
09:54:01|27040.82
09:54:02|27040.82
09:54:03|27040.82
09:54:04|27040.71
09:54:05|27040.71
09:54:06|27040.71
09:54:07|27040.71
09:54:08|27040.7
09:54:09|27040.7
09:54:10|27040.7
09:54:12|27042.39
09:54:14|27042.39
09:54:14|27042.39
09:54:15|27042.39
09:54:16|27042.39
09:54:18|27044.97
09:54:19|27044.97
09:54:21|27044.97
09:54:21|27044.97
09:54:22|27046.84
09:54:23|27050.66
09:54:24|27050.65
09:54:25|27050.65
09:54:26|27050.65
09:54:27|27050.65
09:54:28|27050.65
09:54:29|27050.65
09:54:30|27050.65
09:54:32|27050.65
09:54:32|27050.65
09:54:33|27050.65
09:54:34|27050.65
09:54:35|27050.65
09:54:36|27050.65
09:54:37|27050.65
09:54:38|27049.17
09:54:39|27049.17
09:54:40|27049.18
09:54:41|27049.17
09:54:43|27049.17
09:54:43|27049.17
09:54:44|27049.17
09:54:45|27049.17
09:54:46|27049.17
09:54:47|27049.17
09:54:49|27049.17
09:54:49|27049.06
09:54:50|27049.06
09:54:51|27049.06
09:54:52|27049.06
09:54:53|27049.06
09:54:54|27049.06
09:54:55|27049.06
09:54:56|27049.06
09:54:57|27049.06
09:54:58|27049.06
09:54:59|27048.29
09:55:00|27049.09
09:55:01|27049.09
09:55:02|27049.09
09:55:03|27049.09
09:55:04|27049.09
09:55:05|27049.09
09:55:06|27049.09
09:55:07|27049.09
09:55:08|27049.09
09:55:09|27049.09
09:55:10|27049.09
09:55:12|27049.09
09:55:13|27049.09
09:55:13|27049.09
09:55:16|27049.09
09:55:17|27049.09
09:55:18|27049.1
09:55:18|27049.1
09:55:20|27049.1
09:55:20|27049.1
09:55:22|27049.1
09:55:22|27049.1
09:55:24|27049.1
09:55:25|27049.1
09:55:26|27049.1
09:55:27|27049.1
09:55:28|27049.1
09:55:28|27049.1
09:55:30|27049.1
09:55:31|27049.09
09:55:31|27049.09
09:55:33|27049.09
09:55:34|27049.09
09:55:35|27049.09
09:55:36|27049.09
09:55:37|27049.09
09:55:38|27049.09
09:55:39|27049.09
09:55:40|27049.09
09:55:41|27049.09
09:55:42|27049.09
09:55:43|27049.09
09:55:44|27049.09
09:55:45|27049.09
09:55:46|27049.09
09:55:47|27049.09
09:55:48|27043.46
09:55:49|27041.16
09:55:50|27030.13
09:55:51|27028.52
09:55:52|27028.52
09:55:53|27028.52
09:55:54|27028.52
09:55:55|27028.49
09:55:56|27028.49
09:55:57|27028.49
09:55:58|27028.49
09:55:59|27028.5
09:56:00|27028.5
09:56:01|27028.5
09:56:02|27028.5
09:56:03|27028.5
09:56:04|27028.49
09:56:05|27028.49
09:56:06|27028.49
09:56:07|27028.49
09:56:08|27028.49
09:56:09|27028.49
09:56:10|27028.49
09:56:11|27028.49
09:56:12|27027.9
09:56:14|27028.61
09:56:15|27028.61
09:56:17|27028.61
09:56:18|27028.61
09:56:19|27028.61
09:56:20|27028.61
09:56:21|27028.61
09:56:21|27028.61
09:56:23|27028.61
09:56:24|27027.92
09:56:25|27027.93
09:56:26|27027.93
09:56:27|27027.93
09:56:28|27027.93
09:56:29|27027.93
09:56:30|27027.92
09:56:31|27027.92
09:56:32|27027.92
09:56:33|27027.92
09:56:34|27027.9
09:56:35|27027.9
09:56:36|27027.9
09:56:37|27027.9
09:56:38|27027.9
09:56:39|27027.9
09:56:40|27027.9
09:56:41|27027.9
09:56:42|27027.9
09:56:43|27027.9
09:56:44|27027.9
09:56:45|27027.9
09:56:46|27027.9
09:56:47|27027.9
09:56:48|27027.9
09:56:49|27027.9
09:56:50|27027.89
09:56:51|27027.9
09:56:52|27027.9
09:56:53|27027.9
09:56:54|27027.9
09:56:55|27027.9
09:56:56|27027.9
09:56:57|27027.9
09:56:58|27027.9
09:56:59|27027.9
09:57:00|27027.9
09:57:01|27027.9
09:57:02|27027.85
09:57:03|27027.85
09:57:04|27027.85
09:57:05|27027.85
09:57:06|27026.61
09:57:07|27026.61
09:57:08|27026.61
09:57:09|27026.6
09:57:10|27026.6
09:57:11|27024.68
09:57:12|27024.68
09:57:14|27024.68
09:57:15|27024.68
09:57:17|27024.68
09:57:18|27024.68
09:57:19|27024.68
09:57:20|27024.68
09:57:21|27024.68
09:57:22|27024.68
09:57:23|27024.68
09:57:24|27024.68
09:57:25|27024.68
09:57:26|27024.68
09:57:27|27024.68
09:57:28|27024.68
09:57:29|27024.68
09:57:30|27024.68
09:57:31|27024.68
09:57:32|27019.49
09:57:33|27019.49
09:57:34|27019.49
09:57:35|27019.49
09:57:36|27019.49
09:57:37|27019.49
09:57:38|27019.31
09:57:39|27019.31
09:57:41|27019.31
09:57:41|27019.31
09:57:43|27019.31
09:57:44|27019.31
09:57:45|27019.31
09:57:46|27019.31
09:57:47|27019.31
09:57:48|27019.31
09:57:49|27019.31
09:57:50|27019.31
09:57:51|27019.31
09:57:51|27019.31
09:57:53|27019.31
09:57:54|27019.31
09:57:55|27019.31
09:57:56|27019.31
09:57:57|27019.31
09:57:57|27028.77
09:57:59|27029.51
09:58:00|27029.51
09:58:00|27029.51
09:58:02|27029.51
09:58:03|27029.51
09:58:04|27029.51
09:58:05|27029.51
09:58:06|27029.51
09:58:07|27029.51
09:58:07|27028.04
09:58:09|27028.04
09:58:09|27028.04
09:58:11|27028.04
09:58:11|27028.04
09:58:13|27028.04
09:58:14|27028.04
09:58:15|27028.04
09:58:16|27028.04
09:58:17|27028.04
09:58:18|27028.04
09:58:20|27028.04
09:58:21|27028.04
09:58:21|27028.04
09:58:23|27028.04
09:58:24|27028.04
09:58:24|27028.04
09:58:26|27028.04
09:58:27|27028.04
09:58:28|27028.04
09:58:29|27028.04
09:58:30|27028.04
09:58:31|27028.04
09:58:32|27028.04
09:58:33|27028.04
09:58:34|27028.04
09:58:35|27028.04
09:58:36|27028.04
09:58:37|27028.04
09:58:38|27027.12
09:58:39|27027.12
09:58:41|27027.12
09:58:42|27027.12
09:58:43|27027.12
09:58:45|27027.12
09:58:45|27027.12
09:58:46|27027.12
09:58:47|27027.12
09:58:48|27027.97
09:58:49|27027.97
09:58:50|27027.97
09:58:51|27027.97
09:58:52|27027.97
09:58:53|27027.97
09:58:54|27027.97
09:58:55|27027.97
09:58:56|27027.97
09:58:57|27027.97
09:58:58|27027.97
09:58:59|27027.97
09:59:00|27027.97
09:59:02|27033.3
09:59:02|27033.3
09:59:04|27033.3
09:59:04|27033.3
09:59:06|27033.3
09:59:07|27033.3
09:59:08|27033.3
09:59:09|27033.3
09:59:09|27033.3
09:59:11|27033.3
09:59:12|27033.3
09:59:13|27033.3
09:59:14|27031.15
09:59:15|27031.15
09:59:16|27031.15
09:59:18|27031.15
09:59:19|27031.15
09:59:20|27031.15
09:59:20|27031.15
09:59:22|27031.15
09:59:23|27031.15
09:59:24|27031.15
09:59:25|27031.15
09:59:26|27031.15
09:59:27|27031.15
09:59:28|27031.15
09:59:29|27031.15
09:59:30|27031.15
09:59:31|27031.15
09:59:32|27029.15
09:59:33|27029.15
09:59:34|27029.15
09:59:35|27029.15
09:59:36|27029.15
09:59:37|27029.15
09:59:38|27032.7
09:59:40|27032.7
09:59:41|27032.7
09:59:42|27032.7
09:59:43|27032.7
09:59:44|27032.7
09:59:45|27032.7
09:59:46|27032.7
09:59:47|27032.7
09:59:49|27032.7
09:59:49|27032.7
09:59:50|27032.7
09:59:51|27032.7
09:59:52|27032.7
09:59:53|27032.7
09:59:54|27032.71
09:59:55|27032.71
09:59:56|27032.71
09:59:57|27032.71
09:59:58|27032.71
09:59:59|27032.71
10:00:00|27032.71
10:00:01|27032.71
10:00:02|27032.86
10:00:03|27032.86
10:00:04|27032.86
10:00:05|27032.86
10:00:06|27032.86
10:00:07|27032.86
10:00:08|27032.86
10:00:09|27032.86
10:00:10|27032.19
10:00:11|27032.19
10:00:12|27032.19
10:00:13|27032.19
10:00:14|27032.19
10:00:15|27032.19
10:00:16|27032.19
10:00:17|27032.19
10:00:18|27032.19
10:00:20|27032.2
10:00:21|27032.2
10:00:22|27032.2
10:00:22|27033.55
10:00:24|27043.2
10:00:25|27043.2
10:00:26|27049.94
10:00:27|27045.23
10:00:28|27045.23
10:00:29|27045.23
10:00:30|27045.23
10:00:31|27044.93
10:00:32|27044.27
10:00:32|27044.26
10:00:34|27044.26
10:00:35|27044.26
10:00:36|27044.26
10:00:37|27044.26
10:00:37|27041.79
10:00:39|27041.79
10:00:40|27041.79
10:00:40|27041.79
10:00:42|27041.79
10:00:43|27041.79
10:00:44|27041.79
10:00:45|27041.79
10:00:46|27041.79
10:00:47|27041.8
10:00:47|27041.8
10:00:49|27041.8
10:00:50|27043.11
10:00:51|27043.11
10:00:52|27043.11
10:00:53|27040.6
10:00:54|27041.65
10:00:55|27041.65
10:00:56|27041.65
10:00:57|27041.65
10:00:59|27041.67
10:00:59|27041.67
10:01:00|27041.67
10:01:01|27041.67
10:01:02|27041.67
10:01:03|27041.67
10:01:04|27043.77
10:01:05|27043.77
10:01:06|27043.77
10:01:07|27043.77
10:01:08|27043.77
10:01:09|27043.77
10:01:10|27043.77
10:01:11|27043.77
10:01:12|27043.77
10:01:13|27042.49
10:01:14|27042.49
10:01:15|27045.21
10:01:17|27045.21
10:01:17|27045.21
10:01:20|27045.21
10:01:20|27045.21
10:01:21|27045.21
10:01:23|27045.21
10:01:24|27045.21
10:01:25|27045.21
10:01:26|27045.21
10:01:27|27045.21
10:01:28|27047.75
10:01:29|27047.71
10:01:30|27047.71
10:01:31|27047.71
10:01:32|27043.56
10:01:33|27043.56
10:01:34|27043.56
10:01:35|27043.56
10:01:36|27043.56
10:01:37|27043.56
10:01:38|27043.56
10:01:39|27043.56
10:01:40|27043.56
10:01:41|27043.56
10:01:42|27043.56
10:01:43|27054.47
10:01:44|27052.9
10:01:45|27060.01
10:01:46|27059.82
10:01:47|27059.82
10:01:48|27059.82
10:01:49|27059.82
10:01:50|27058.66
10:01:51|27058.66
10:01:52|27058.66
10:01:53|27058.66
10:01:54|27058.66
10:01:55|27058.66
10:01:56|27058.66
10:01:57|27059.43
10:01:58|27059.43
10:01:59|27059.43
10:02:00|27059.43
10:02:01|27059.43
10:02:02|27059.43
10:02:03|27059.43
10:02:04|27059.43
10:02:05|27059.43
10:02:06|27059.43
10:02:07|27059.6
10:02:08|27059.6
10:02:09|27059.6
10:02:10|27062.14
10:02:11|27062.14
10:02:12|27062.14
10:02:13|27062.14
10:02:14|27059.93
10:02:16|27055.85
10:02:17|27055.85
10:02:19|27056.52
10:02:19|27056.52
10:02:21|27056.52
10:02:22|27056.52
10:02:23|27056.52
10:02:25|27056.52
10:02:26|27056.52
10:02:27|27056.52
10:02:28|27056.52
10:02:29|27059.89
10:02:30|27059.89
10:02:31|27059.89
10:02:32|27062.28
10:02:32|27061.95
10:02:34|27061.95
10:02:35|27061.95
10:02:36|27059.22
10:02:37|27059.22
10:02:38|27059.22
10:02:39|27059.22
10:02:40|27059.22
10:02:41|27059.22
10:02:42|27059.22
10:02:43|27059.22
10:02:44|27059.22
10:02:45|27059.22
10:02:46|27059.22
10:02:47|27061.95
10:02:47|27061.95
10:02:49|27061.95
10:02:50|27061.56
10:02:51|27061.56
10:02:52|27061.56
10:02:53|27061.56
10:02:54|27061.56
10:02:55|27061.56
10:02:56|27061.56
10:02:57|27061.57
10:02:57|27061.57
10:02:59|27061.57
10:03:00|27061.57
10:03:01|27061.57
10:03:02|27061.57
10:03:03|27061.57
10:03:04|27061.57
10:03:05|27061.57
10:03:06|27061.57
10:03:07|27061.57
10:03:08|27058.76
10:03:09|27058.76
10:03:10|27058.76
10:03:11|27058.76
10:03:11|27058.6
10:03:13|27058.6
10:03:14|27058.6
10:03:15|27058.6
10:03:16|27058.6
10:03:17|27058.62
10:03:19|27058.62
10:03:20|27058.62
10:03:21|27058.62
10:03:22|27058.6
10:03:23|27058.6
10:03:24|27058.6
10:03:25|27058.6
10:03:26|27058.6
10:03:27|27062.01
10:03:28|27062.01
10:03:29|27062.01
10:03:30|27062.01
10:03:31|27062.01
10:03:32|27062.01
10:03:33|27062.02
10:03:34|27062.02
10:03:35|27062.21
10:03:36|27062.21
10:03:37|27062.21
10:03:38|27062.21
10:03:39|27062.21
10:03:40|27062.21
10:03:41|27062.21
10:03:42|27062.21
10:03:43|27062.21
10:03:44|27062.21
10:03:45|27063.
10:03:46|27063.
10:03:47|27063.
10:03:48|27063.
10:03:49|27062.99
10:03:50|27062.99
10:03:51|27062.99
10:03:52|27062.99
10:03:53|27062.99
10:03:54|27062.99
10:03:55|27062.99
10:03:56|27062.99
10:03:57|27062.99
10:03:58|27062.99
10:03:59|27062.99
10:04:00|27062.99
10:04:01|27062.99
10:04:02|27062.99
10:04:03|27062.99
10:04:04|27062.99
10:04:05|27062.99
10:04:06|27062.99
10:04:07|27067.01
10:04:08|27067.01
10:04:09|27067.01
10:04:10|27067.01
10:04:11|27067.01
10:04:12|27067.01
10:04:13|27066.13
10:04:14|27066.13
10:04:15|27066.13
10:04:16|27066.29
10:04:18|27066.29
10:04:18|27066.29
10:04:20|27066.29
10:04:22|27066.28
10:04:23|27066.28
10:04:24|27066.28
10:04:25|27066.28
10:04:26|27065.97
10:04:27|27065.97
10:04:28|27065.97
10:04:29|27065.97
10:04:30|27065.97
10:04:32|27065.57
10:04:33|27065.57
10:04:34|27065.57
10:04:34|27061.57
10:04:35|27056.72
10:04:37|27056.72
10:04:38|27056.72
10:04:38|27059.13
10:04:40|27059.13
10:04:41|27059.14
10:04:42|27059.14
10:04:43|27059.14
10:04:44|27059.14
10:04:45|27059.14
10:04:46|27059.14
10:04:47|27059.14
10:04:48|27059.14
10:04:49|27059.14
10:04:50|27059.14
10:04:51|27059.14
10:04:53|27059.13
10:04:54|27059.13
10:04:54|27059.13
10:04:56|27059.13
10:04:56|27058.58
10:04:58|27058.58
10:04:59|27058.58
10:05:00|27058.58
10:05:01|27058.58
10:05:01|27058.58
10:05:02|27058.58
10:05:04|27059.14
10:05:05|27059.14
10:05:06|27059.14
10:05:07|27059.14
10:05:08|27059.14
10:05:09|27059.14
10:05:10|27059.14
10:05:11|27059.14
10:05:12|27059.14
10:05:13|27059.14
10:05:14|27059.14
10:05:15|27059.14
10:05:16|27059.14
10:05:17|27059.14
10:05:18|27059.14
10:05:20|27059.14
10:05:21|27059.14
10:05:23|27059.14
10:05:24|27059.14
10:05:25|27061.45
10:05:26|27061.44
10:05:27|27061.44
10:05:29|27061.44
10:05:30|27061.44
10:05:30|27061.45
10:05:32|27061.45
10:05:33|27061.44
10:05:34|27061.44
10:05:34|27061.44
10:05:35|27061.44
10:05:36|27061.44
10:05:38|27061.44
10:05:39|27061.44
10:05:39|27061.44
10:05:41|27064.08
10:05:42|27064.08
10:05:43|27064.07
10:05:44|27064.08
10:05:45|27064.08
10:05:46|27064.08
10:05:47|27064.08
10:05:48|27064.08
10:05:49|27064.08
10:05:50|27064.08
10:05:51|27064.08
10:05:52|27067.26
10:05:53|27074.34
10:05:54|27074.03
10:05:55|27074.03
10:05:56|27074.03
10:05:57|27076.18
10:05:58|27076.18
10:05:59|27076.18
10:06:00|27076.18
10:06:01|27076.18
10:06:02|27076.17
10:06:03|27076.17
10:06:04|27076.17
10:06:05|27076.17
10:06:06|27076.18
10:06:07|27076.18
10:06:08|27073.36
10:06:10|27069.87
10:06:10|27069.87
10:06:11|27069.87
10:06:12|27069.87
10:06:13|27069.07
10:06:14|27069.07
10:06:15|27069.07
10:06:17|27069.07
10:06:17|27069.07
10:06:18|27069.07
10:06:21|27069.07
10:06:21|27069.07
10:06:23|27069.07
10:06:25|27072.41
10:06:25|27072.41
10:06:26|27072.41
10:06:27|27072.41
10:06:28|27072.41
10:06:29|27072.41
10:06:30|27072.41
10:06:31|27072.41
10:06:32|27072.41
10:06:33|27072.41
10:06:34|27072.41
10:06:35|27083.05
10:06:36|27083.05
10:06:37|27083.05
10:06:38|27083.05
10:06:39|27083.05
10:06:40|27083.05
10:06:41|27083.05
10:06:42|27083.05
10:06:43|27093.4
10:06:44|27093.4
10:06:46|27093.4
10:06:47|27093.4
10:06:48|27093.4
10:06:49|27093.4
10:06:50|27093.4
10:06:51|27093.4
10:06:52|27093.4
10:06:53|27093.4
10:06:54|27093.4
10:06:55|27093.4
10:06:56|27093.4
10:06:57|27093.4
10:06:58|27093.6
10:06:59|27093.6
10:06:59|27093.6
10:07:00|27093.6
10:07:02|27093.6
10:07:03|27093.6
10:07:05|27093.6
10:07:06|27093.6
10:07:07|27093.6
10:07:08|27089.35
10:07:09|27089.35
10:07:10|27089.35
10:07:11|27089.35
10:07:12|27089.35
10:07:12|27089.35
10:07:13|27088.23
10:07:14|27088.2
10:07:16|27088.2
10:07:17|27088.2
10:07:18|27088.21
10:07:19|27088.21
10:07:20|27094.79
10:07:21|27094.79
10:07:23|27097.45
10:07:24|27097.45
10:07:25|27097.45
10:07:26|27097.46
10:07:27|27097.46
10:07:28|27097.46
10:07:29|27097.46
10:07:31|27099.15
10:07:32|27099.15
10:07:33|27097.19
10:07:33|27097.19
10:07:35|27097.19
10:07:35|27097.24
10:07:36|27097.24
10:07:38|27110.16
10:07:39|27108.83
10:07:39|27113.59
10:07:41|27109.77
10:07:42|27109.77
10:07:43|27109.77
10:07:44|27109.77
10:07:45|27109.77
10:07:46|27109.77
10:07:46|27109.77
10:07:47|27109.77
10:07:49|27109.77
10:07:50|27108.94
10:07:51|27108.94
10:07:52|27108.94
10:07:53|27106.4
10:07:55|27113.6
10:07:56|27113.6
10:07:57|27113.6
10:07:57|27110.7
10:07:59|27110.7
10:08:00|27109.67
10:08:01|27109.67
10:08:02|27109.67
10:08:03|27109.65
10:08:04|27109.65
10:08:04|27109.65
10:08:06|27109.65
10:08:06|27109.65
10:08:08|27109.65
10:08:09|27109.65
10:08:10|27102.87
10:08:10|27102.87
10:08:11|27102.88
10:08:12|27102.88
10:08:14|27108.45
10:08:15|27108.45
10:08:15|27108.45
10:08:16|27108.45
10:08:18|27108.45
10:08:19|27108.45
10:08:20|27108.45
10:08:21|27108.45
10:08:22|27112.87
10:08:23|27113.59
10:08:24|27113.59
10:08:25|27113.59
10:08:26|27111.16
10:08:27|27111.16
10:08:28|27116.63
10:08:30|27116.63
10:08:31|27115.87
10:08:32|27115.87
10:08:33|27114.51
10:08:34|27126.07
10:08:35|27134.78
10:08:36|27134.78
10:08:37|27130.31
10:08:38|27127.07
10:08:38|27129.95
10:08:40|27129.95
10:08:40|27129.95
10:08:42|27129.95
10:08:43|27129.95
10:08:44|27127.48
10:08:46|27126.49
10:08:46|27126.49
10:08:47|27126.49
10:08:48|27126.49
10:08:50|27126.49
10:08:51|27126.49
10:08:51|27130.47
10:08:53|27130.47
10:08:54|27130.47
10:08:55|27130.47
10:08:56|27129.2
10:08:56|27129.2
10:08:58|27129.2
10:08:59|27129.2
10:09:00|27127.65
10:09:01|27127.65
10:09:02|27122.43
10:09:03|27116.56
10:09:04|27115.84
10:09:05|27115.84
10:09:06|27115.84
10:09:07|27115.84
10:09:08|27115.84
10:09:09|27115.84
10:09:10|27115.84
10:09:11|27115.84
10:09:11|27114.06
10:09:13|27114.06
10:09:14|27114.06
10:09:15|27114.06
10:09:16|27114.06
10:09:17|27115.59
10:09:17|27115.59
10:09:19|27115.59
10:09:20|27123.91
10:09:21|27134.84
10:09:22|27138.26
10:09:23|27138.12
10:09:25|27138.12
10:09:25|27135.62
10:09:26|27135.62
10:09:27|27130.35
10:09:28|27130.35
10:09:29|27128.3
10:09:31|27128.3
10:09:31|27128.3
10:09:33|27126.52
10:09:34|27126.52
10:09:34|27126.52
10:09:36|27126.52
10:09:37|27126.52
10:09:38|27122.89
10:09:39|27122.89
10:09:40|27122.89
10:09:41|27122.89
10:09:42|27122.89
10:09:43|27122.89
10:09:44|27123.65
10:09:45|27123.65
10:09:46|27123.65
10:09:47|27123.66
10:09:48|27123.66
10:09:49|27124.4
10:09:50|27124.4
10:09:51|27124.4
10:09:53|27124.4
10:09:53|27124.4
10:09:54|27124.4
10:09:55|27124.58
10:09:56|27124.58
10:09:58|27124.58
10:09:59|27124.58
10:09:59|27124.58
10:10:01|27124.58
10:10:02|27125.17
10:10:03|27124.45
10:10:04|27124.45
10:10:06|27124.45
10:10:07|27124.44
10:10:08|27117.99
10:10:09|27117.99
10:10:09|27117.99
10:10:11|27118.
10:10:13|27118.
10:10:13|27118.
10:10:14|27118.
10:10:15|27118.
10:10:17|27118.
10:10:18|27118.
10:10:19|27118.
10:10:21|27115.46
10:10:21|27115.46
10:10:22|27115.46
10:10:24|27115.46
10:10:26|27117.88
10:10:26|27117.88
10:10:28|27124.52
10:10:29|27124.52
10:10:30|27124.52
10:10:31|27124.52
10:10:32|27126.91
10:10:33|27125.04
10:10:34|27125.04
10:10:35|27125.04
10:10:36|27125.04
10:10:37|27125.04
10:10:38|27123.41
10:10:39|27123.41
10:10:40|27123.39
10:10:41|27123.39
10:10:41|27123.39
10:10:43|27123.39
10:10:45|27123.39
10:10:45|27123.39
10:10:46|27126.5
10:10:47|27126.5
10:10:48|27126.5
10:10:49|27126.5
10:10:50|27126.5
10:10:51|27126.5
10:10:52|27126.49
10:10:53|27128.69
10:10:54|27128.69
10:10:55|27128.69
10:10:56|27128.69
10:10:57|27128.69
10:10:58|27128.69
10:10:59|27130.5
10:11:00|27132.58
10:11:02|27132.95
10:11:02|27133.91
10:11:04|27133.
10:11:05|27133.
10:11:06|27133.
10:11:07|27133.
10:11:08|27133.
10:11:09|27132.99
10:11:09|27133.89
10:11:11|27133.89
10:11:12|27144.3
10:11:13|27144.3
10:11:14|27145.56
10:11:15|27145.56
10:11:16|27145.56
10:11:17|27144.39
10:11:18|27144.24
10:11:18|27142.09
10:11:20|27144.44
10:11:20|27144.44
10:11:22|27144.44
10:11:23|27144.44
10:11:24|27144.44
10:11:25|27150.82
10:11:26|27150.82
10:11:28|27153.98
10:11:28|27153.98
10:11:29|27153.98
10:11:30|27160.16
10:11:31|27160.16
10:11:32|27160.15
10:11:34|27163.94
10:11:35|27163.94
10:11:36|27158.92
10:11:37|27158.92
10:11:38|27167.48
10:11:39|27167.48
10:11:41|27167.48
10:11:41|27166.32
10:11:42|27166.32
10:11:43|27166.32
10:11:44|27166.32
10:11:46|27166.32
10:11:47|27166.32
10:11:48|27163.36
10:11:50|27163.37
10:11:51|27157.61
10:11:53|27157.61
10:11:53|27157.61
10:11:54|27157.69
10:11:55|27157.74
10:11:56|27157.74
10:11:57|27157.74
10:11:58|27157.74
10:11:59|27157.74
10:12:00|27157.74
10:12:01|27157.74
10:12:02|27157.74
10:12:03|27157.74
10:12:04|27157.74
10:12:05|27158.
10:12:06|27155.01
10:12:07|27155.01
10:12:08|27155.
10:12:09|27155.
10:12:10|27154.95
10:12:11|27154.95
10:12:13|27154.95
10:12:13|27154.95
10:12:14|27154.95
10:12:15|27154.95
10:12:16|27136.65
10:12:17|27131.52
10:12:18|27131.52
10:12:19|27135.33
10:12:20|27135.32
10:12:21|27142.16
10:12:22|27138.24
10:12:23|27138.24
10:12:24|27138.24
10:12:25|27136.89
10:12:27|27136.89
10:12:29|27139.47
10:12:30|27139.47
10:12:32|27137.67
10:12:32|27138.19
10:12:33|27138.19
10:12:34|27137.16
10:12:36|27141.57
10:12:37|27141.57
10:12:38|27141.57
10:12:39|27141.57
10:12:40|27141.57
10:12:41|27141.57
10:12:42|27141.57
10:12:43|27141.57
10:12:44|27141.57
10:12:45|27140.29
10:12:46|27150.85
10:12:48|27155.62
10:12:48|27155.62
10:12:49|27155.62
10:12:50|27155.62
10:12:51|27146.22
10:12:52|27146.22
10:12:53|27146.22
10:12:54|27146.21
10:12:55|27148.79
10:12:56|27148.79
10:12:57|27147.89
10:12:58|27147.89
10:12:59|27147.89
10:13:00|27148.79
10:13:01|27148.79
10:13:02|27148.79
10:13:03|27148.79
10:13:05|27148.79
10:13:06|27152.75
10:13:07|27151.38
10:13:07|27143.95
10:13:09|27143.95
10:13:10|27143.95
10:13:11|27143.95
10:13:12|27147.23
10:13:13|27147.23
10:13:14|27146.73
10:13:15|27146.73
10:13:16|27146.73
10:13:17|27146.73
10:13:17|27146.73
10:13:18|27146.73
10:13:20|27148.6
10:13:21|27148.6
10:13:22|27148.6
10:13:22|27148.6
10:13:24|27148.6
10:13:25|27141.71
10:13:26|27141.71
10:13:28|27141.71
10:13:29|27145.55
10:13:30|27145.55
10:13:31|27145.55
10:13:33|27146.93
10:13:33|27146.93
10:13:34|27146.94
10:13:36|27146.32
10:13:37|27146.32
10:13:38|27146.32
10:13:39|27146.32
10:13:40|27146.32
10:13:41|27146.31
10:13:42|27146.31
10:13:43|27146.31
10:13:44|27146.31
10:13:45|27146.31
10:13:47|27146.31
10:13:47|27140.58
10:13:48|27140.58
10:13:49|27140.58
10:13:50|27140.58
10:13:51|27140.58
10:13:52|27140.58
10:13:53|27140.58
10:13:54|27140.92
10:13:55|27139.3
10:13:56|27139.3
10:13:57|27139.3
10:13:58|27139.3
10:13:59|27139.3
10:14:00|27139.3
10:14:01|27139.3
10:14:02|27137.89
10:14:03|27140.54
10:14:04|27143.18
10:14:05|27143.18
10:14:06|27143.18
10:14:07|27143.18
10:14:08|27143.18
10:14:09|27143.18
10:14:10|27143.18
10:14:11|27143.18
10:14:12|27143.18
10:14:13|27143.18
10:14:14|27143.18
10:14:15|27143.18
10:14:16|27143.18
10:14:17|27142.18
10:14:18|27142.18
10:14:19|27142.18
10:14:20|27142.18
10:14:21|27141.99
10:14:22|27141.99
10:14:23|27154.44
10:14:24|27154.44
10:14:25|27149.83
10:14:27|27152.
10:14:29|27152.
10:14:30|27152.
10:14:32|27152.
10:14:33|27150.75
10:14:34|27150.75
10:14:35|27150.75
10:14:36|27150.65
10:14:37|27149.82
10:14:38|27149.82
10:14:39|27149.82
10:14:41|27149.02
10:14:42|27149.02
10:14:43|27150.34
10:14:43|27149.03
10:14:45|27149.03
10:14:47|27149.03
10:14:48|27149.27
10:14:49|27148.82
10:14:50|27148.82
10:14:51|27148.82
10:14:52|27148.82
10:14:53|27148.82
10:14:54|27148.82
10:14:55|27143.02
10:14:56|27143.02
10:14:57|27143.02
10:14:58|27143.02
10:14:59|27145.14
10:15:00|27145.14
10:15:01|27145.14
10:15:01|27145.14
10:15:03|27145.14
10:15:04|27145.14
10:15:05|27144.3
10:15:06|27144.3
10:15:07|27144.3
10:15:08|27143.27
10:15:08|27143.27
10:15:10|27143.26
10:15:11|27143.26
10:15:11|27143.26
10:15:12|27147.95
10:15:14|27147.95
10:15:15|27147.95
10:15:16|27149.86
10:15:17|27149.86
10:15:18|27150.
10:15:19|27150.
10:15:20|27150.
10:15:21|27150.
10:15:22|27150.
10:15:23|27150.
10:15:24|27150.
10:15:25|27150.
10:15:26|27150.
10:15:27|27150.
10:15:27|27150.
10:15:28|27150.
10:15:31|27150.
10:15:31|27150.
10:15:33|27150.
10:15:34|27150.
10:15:35|27150.
10:15:37|27150.
10:15:37|27150.
10:15:38|27150.
10:15:40|27150.
10:15:41|27150.
10:15:42|27150.
10:15:43|27150.
10:15:45|27150.
10:15:45|27150.
10:15:46|27150.
10:15:47|27150.
10:15:48|27170.56
10:15:49|27166.84
10:15:50|27170.62
10:15:51|27165.18
10:15:52|27165.18
10:15:53|27165.18
10:15:54|27165.18
10:15:56|27163.73
10:15:57|27163.73
10:15:58|27163.73
10:15:59|27169.15
10:16:00|27168.44
10:16:01|27172.45
10:16:02|27173.8
10:16:03|27173.8
10:16:05|27169.68
10:16:05|27169.68
10:16:06|27165.17
10:16:07|27163.77
10:16:08|27163.77
10:16:09|27164.14
10:16:10|27164.14
10:16:11|27164.14
10:16:12|27158.03
10:16:13|27158.03
10:16:14|27158.03
10:16:15|27158.03
10:16:16|27158.03
10:16:17|27158.03
10:16:18|27158.03
10:16:19|27158.03
10:16:20|27161.16
10:16:21|27169.92
10:16:22|27171.05
10:16:23|27171.05
10:16:24|27171.05
10:16:25|27171.05
10:16:26|27173.18
10:16:27|27175.82
10:16:28|27175.82
10:16:30|27179.99
10:16:32|27179.99
10:16:32|27177.6
10:16:33|27177.6
10:16:35|27176.32
10:16:36|27176.32
10:16:37|27176.32
10:16:38|27176.32
10:16:39|27176.32
10:16:40|27174.28
10:16:41|27168.25
10:16:43|27168.25
10:16:43|27169.59
10:16:44|27169.59
10:16:45|27169.59
10:16:46|27169.59
10:16:48|27169.59
10:16:49|27169.59
10:16:50|27169.59
10:16:51|27169.59
10:16:52|27169.59
10:16:53|27169.43
10:16:54|27169.43
10:16:55|27169.43
10:16:56|27171.83
10:16:57|27170.
10:16:58|27170.
10:16:59|27170.
10:17:00|27170.
10:17:01|27176.32
10:17:02|27176.32
10:17:03|27176.32
10:17:04|27175.52
10:17:05|27175.52
10:17:06|27175.51
10:17:06|27175.51
10:17:08|27175.51
10:17:09|27175.51
10:17:09|27175.51
10:17:11|27175.51
10:17:12|27175.51
10:17:13|27175.51
10:17:14|27175.51
10:17:15|27175.51
10:17:16|27175.51
10:17:17|27177.06
10:17:17|27177.05
10:17:19|27177.05
10:17:19|27177.05
10:17:21|27177.05
10:17:22|27175.38
10:17:22|27175.38
10:17:24|27175.38
10:17:25|27179.71
10:17:26|27179.71
10:17:27|27179.71
10:17:28|27178.55
10:17:29|27178.55
10:17:30|27190.12
10:17:32|27194.62
10:17:32|27194.62
10:17:34|27212.22
10:17:34|27212.22
10:17:35|27212.22
10:17:37|27210.55
10:17:38|27209.18
10:17:39|27206.24
10:17:39|27201.42
10:17:41|27201.42
10:17:42|27201.42
10:17:43|27201.42
10:17:44|27211.99
10:17:45|27211.99
10:17:46|27211.99
10:17:47|27207.18
10:17:47|27207.18
10:17:49|27207.18
10:17:50|27214.51
10:17:50|27214.51
10:17:52|27208.53
10:17:53|27208.53
10:17:54|27208.53
10:17:55|27212.97
10:17:56|27210.94
10:17:57|27219.71
10:17:59|27231.37
10:17:59|27231.37
10:18:00|27231.37
10:18:01|27230.39
10:18:02|27230.39
10:18:03|27225.6
10:18:04|27223.07
10:18:05|27223.07
10:18:06|27223.25
10:18:07|27216.83
10:18:08|27216.83
10:18:09|27216.83
10:18:10|27216.83
10:18:11|27209.44
10:18:12|27209.44
10:18:13|27205.48
10:18:14|27205.48
10:18:15|27200.46
10:18:16|27201.16
10:18:17|27201.16
10:18:18|27196.59
10:18:19|27196.59
10:18:20|27196.59
10:18:21|27196.59
10:18:22|27196.59
10:18:23|27196.59
10:18:24|27196.59
10:18:25|27196.59
10:18:26|27196.59
10:18:27|27188.97
10:18:28|27188.97
10:18:29|27190.28
10:18:30|27190.28
10:18:32|27190.28
10:18:34|27190.28
10:18:35|27190.28
10:18:36|27186.71
10:18:37|27186.71
10:18:38|27186.71
10:18:39|27192.87
10:18:40|27195.6
10:18:41|27195.6
10:18:42|27195.6
10:18:43|27188.28
10:18:44|27192.87
10:18:45|27192.87
10:18:46|27192.87
10:18:47|27192.87
10:18:48|27193.6
10:18:49|27198.25
10:18:50|27198.25
10:18:51|27198.24
10:18:52|27198.25
10:18:52|27198.25
10:18:54|27198.25
10:18:55|27198.25
10:18:56|27198.23
10:18:57|27200.
10:18:58|27200.
10:18:59|27200.
10:19:00|27200.
10:19:01|27200.
10:19:02|27200.
10:19:03|27202.68
10:19:04|27202.51
10:19:04|27202.51
10:19:06|27204.95
10:19:07|27204.95
10:19:09|27203.84
10:19:09|27203.84
10:19:10|27203.84
10:19:11|27203.84
10:19:12|27203.84
10:19:13|27203.84
10:19:14|27203.84
10:19:15|27203.84
10:19:16|27203.84
10:19:17|27203.84
10:19:18|27203.83
10:19:19|27207.04
10:19:20|27205.69
10:19:21|27205.69
10:19:22|27205.69
10:19:23|27205.69
10:19:24|27205.69
10:19:25|27205.69
10:19:26|27205.69
10:19:28|27206.31
10:19:28|27206.31
10:19:29|27202.55
10:19:30|27196.29
10:19:31|27192.45
10:19:33|27189.02
10:19:35|27187.96
10:19:36|27189.04
10:19:38|27184.79
10:19:38|27184.79
10:19:39|27184.79
10:19:40|27184.79
10:19:41|27185.73
10:19:43|27184.87
10:19:44|27184.87
10:19:45|27184.87
10:19:46|27189.59
10:19:46|27189.59
10:19:48|27189.59
10:19:49|27194.02
10:19:50|27194.01
10:19:51|27187.1
10:19:51|27187.1
10:19:53|27187.1
10:19:54|27187.1
10:19:55|27187.1
10:19:56|27187.1
10:19:58|27184.8
10:19:58|27178.94
10:20:00|27186.38
10:20:01|27186.38
10:20:02|27186.38
10:20:03|27186.38
10:20:04|27186.38
10:20:05|27186.38
10:20:05|27183.98
10:20:08|27183.98
10:20:08|27190.16
10:20:09|27190.16
10:20:10|27190.16
10:20:11|27190.16
10:20:12|27190.16
10:20:13|27190.16
10:20:14|27178.97
10:20:15|27178.97
10:20:16|27178.97
10:20:17|27178.97
10:20:18|27178.97
10:20:19|27179.89
10:20:21|27184.9
10:20:21|27188.89
10:20:22|27188.89
10:20:23|27191.08
10:20:24|27191.08
10:20:25|27191.08
10:20:26|27197.35
10:20:27|27197.35
10:20:29|27197.35
10:20:30|27198.83
10:20:30|27198.84
10:20:31|27198.84
10:20:32|27198.84
10:20:34|27198.83
10:20:36|27198.83
10:20:36|27198.83
10:20:38|27198.83
10:20:39|27196.58
10:20:40|27196.59
10:20:41|27195.53
10:20:43|27195.53
10:20:43|27195.53
10:20:44|27195.53
10:20:45|27195.53
10:20:46|27189.92
10:20:47|27189.92
10:20:49|27183.29
10:20:50|27183.29
10:20:51|27189.91
10:20:53|27189.91
10:20:53|27189.91
10:20:54|27192.
10:20:55|27192.
10:20:56|27191.99
10:20:57|27184.97
10:20:58|27184.97
10:20:59|27184.97
10:21:01|27184.97
10:21:01|27184.97
10:21:02|27185.
10:21:03|27185.
10:21:04|27185.
10:21:05|27185.
10:21:07|27185.
10:21:08|27185.
10:21:08|27186.57
10:21:09|27186.57
10:21:10|27186.56
10:21:11|27182.27
10:21:12|27182.27
10:21:13|27176.48
10:21:14|27176.48
10:21:15|27176.48
10:21:16|27176.48
10:21:17|27173.04
10:21:18|27170.67
10:21:19|27170.67
10:21:20|27170.67
10:21:21|27167.95
10:21:22|27167.95
10:21:24|27167.95
10:21:24|27167.95
10:21:25|27167.95
10:21:26|27167.95
10:21:27|27167.95
10:21:29|27167.95
10:21:29|27167.95
10:21:30|27166.49
10:21:31|27167.95
10:21:32|27167.95
10:21:33|27167.95
10:21:35|27167.95
10:21:37|27167.95
10:21:38|27167.95
10:21:40|27167.95
10:21:41|27167.95
10:21:42|27167.95
10:21:43|27167.95
10:21:44|27167.95
10:21:45|27167.95
10:21:46|27167.95
10:21:47|27167.95
10:21:48|27167.95
10:21:49|27167.95
10:21:50|27163.18
10:21:51|27163.18
10:21:52|27163.18
10:21:54|27163.18
10:21:54|27163.18
10:21:56|27163.18
10:21:57|27163.18
10:21:58|27163.18
10:21:58|27163.18
10:21:59|27163.18
10:22:00|27163.18
10:22:01|27170.73
10:22:02|27171.59
10:22:03|27171.59
10:22:04|27171.54
10:22:06|27171.54
10:22:06|27171.54
10:22:07|27171.54
10:22:08|27169.83
10:22:09|27169.83
10:22:11|27169.83
10:22:12|27169.83
10:22:13|27169.83
10:22:14|27169.83
10:22:16|27179.85
10:22:16|27179.85
10:22:17|27179.85
10:22:18|27179.85
10:22:19|27179.85
10:22:20|27179.85
10:22:21|27179.85
10:22:22|27203.95
10:22:23|27203.95
10:22:24|27203.95
10:22:25|27188.12
10:22:26|27188.12
10:22:27|27188.12
10:22:28|27188.12
10:22:30|27188.12
10:22:30|27188.12
10:22:31|27186.68
10:22:32|27186.68
10:22:33|27186.68
10:22:34|27184.25
10:22:36|27184.45
10:22:38|27184.3
10:22:38|27184.3
10:22:39|27184.3
10:22:40|27184.3
10:22:42|27184.3
10:22:43|27184.3
10:22:45|27184.3
10:22:45|27184.3
10:22:46|27186.63
10:22:48|27186.63
10:22:49|27186.63
10:22:50|27186.63
10:22:51|27186.63
10:22:52|27186.63
10:22:53|27186.63
10:22:55|27186.63
10:22:56|27186.63
10:22:57|27186.63
10:22:57|27186.63
10:22:59|27186.63
10:22:59|27186.63
10:23:01|27188.
10:23:01|27188.35
10:23:03|27187.53
10:23:03|27187.53
10:23:04|27187.53
10:23:06|27187.59
10:23:06|27182.67
10:23:08|27182.67
10:23:08|27182.67
10:23:09|27182.67
10:23:11|27182.67
10:23:12|27182.67
10:23:13|27182.67
10:23:14|27178.39
10:23:15|27178.39
10:23:16|27178.39
10:23:17|27178.39
10:23:18|27178.39
10:23:19|27178.39
10:23:20|27178.39
10:23:21|27178.39
10:23:22|27178.39
10:23:23|27178.39
10:23:24|27178.39
10:23:25|27178.39
10:23:26|27178.62
10:23:27|27178.62
10:23:28|27178.62
10:23:29|27181.56
10:23:30|27181.56
10:23:31|27181.56
10:23:32|27181.56
10:23:33|27181.56
10:23:34|27181.56
10:23:35|27181.56
10:23:36|27181.56
10:23:38|27181.56
10:23:38|27181.56
10:23:40|27181.56
10:23:41|27181.56
10:23:42|27181.56
10:23:44|27181.56
10:23:45|27178.13
10:23:45|27178.13
10:23:47|27178.13
10:23:48|27178.13
10:23:49|27173.03
10:23:50|27173.03
10:23:51|27173.03
10:23:52|27173.03
10:23:53|27173.03
10:23:54|27173.03
10:23:56|27173.03
10:23:57|27173.03
10:23:58|27173.03
10:23:58|27173.03
10:24:00|27173.03
10:24:01|27171.56
10:24:02|27169.98
10:24:03|27169.98
10:24:04|27169.98
10:24:04|27169.98
10:24:06|27169.98
10:24:07|27169.98
10:24:07|27169.98
10:24:09|27169.98
10:24:10|27169.98
10:24:11|27169.98
10:24:12|27175.4
10:24:13|27175.4
10:24:14|27175.4
10:24:15|27175.4
10:24:16|27175.4
10:24:17|27175.4
10:24:18|27175.4
10:24:20|27175.4
10:24:20|27175.4
10:24:21|27175.4
10:24:22|27175.4
10:24:23|27175.4
10:24:24|27175.4
10:24:25|27175.4
10:24:26|27175.4
10:24:27|27175.4
10:24:28|27175.4
10:24:29|27175.39
10:24:30|27175.39
10:24:31|27168.34
10:24:32|27168.34
10:24:33|27168.34
10:24:34|27168.34
10:24:35|27168.34
10:24:36|27168.34
10:24:38|27168.34
10:24:40|27168.34
10:24:40|27168.35
10:24:42|27168.35
10:24:43|27168.35
10:24:44|27168.72
10:24:46|27168.72
10:24:46|27168.72
10:24:48|27168.72
10:24:50|27168.72
10:24:50|27168.72
10:24:51|27168.72
10:24:52|27168.72
10:24:53|27169.45
10:24:54|27169.45
10:24:55|27169.45
10:24:56|27169.44
10:24:57|27169.44
10:24:58|27169.44
10:24:59|27169.45
10:25:00|27169.45
10:25:01|27169.45
10:25:02|27169.45
10:25:03|27169.45
10:25:04|27164.09
10:25:05|27164.09
10:25:06|27163.19
10:25:07|27163.19
10:25:08|27163.18
10:25:09|27163.18
10:25:10|27163.18
10:25:11|27152.16
10:25:12|27152.16
10:25:13|27154.88
10:25:14|27154.88
10:25:15|27154.88
10:25:16|27154.88
10:25:17|27155.84
10:25:18|27152.57
10:25:19|27152.57
10:25:20|27152.57
10:25:21|27157.14
10:25:22|27157.14
10:25:23|27154.9
10:25:24|27154.9
10:25:25|27154.9
10:25:26|27154.9
10:25:27|27154.9
10:25:28|27154.9
10:25:29|27154.9
10:25:31|27154.9
10:25:31|27155.79
10:25:32|27156.44
10:25:33|27156.44
10:25:34|27156.12
10:25:35|27156.12
10:25:36|27157.6
10:25:37|27157.6
10:25:39|27157.6
10:25:41|27157.6
10:25:41|27157.6
10:25:42|27157.6
10:25:44|27161.89
10:25:45|27161.79
10:25:45|27161.79
10:25:47|27170.53
10:25:48|27170.53
10:25:50|27163.35
10:25:50|27170.52
10:25:51|27170.52
10:25:52|27170.52
10:25:53|27170.52
10:25:54|27170.52
10:25:55|27170.52
10:25:56|27170.52
10:25:57|27170.52
10:25:58|27168.56
10:25:59|27168.56
10:26:01|27168.56
10:26:02|27168.56
10:26:03|27168.56
10:26:04|27168.56
10:26:05|27168.56
10:26:06|27168.56
10:26:07|27168.56
10:26:08|27168.56
10:26:09|27168.56
10:26:10|27168.56
10:26:10|27168.56
10:26:12|27165.44
10:26:13|27165.44
10:26:13|27165.44
10:26:15|27165.44
10:26:16|27165.44
10:26:17|27165.44
10:26:18|27165.44
10:26:19|27165.44
10:26:20|27165.44
10:26:21|27165.44
10:26:22|27165.44
10:26:23|27165.44
10:26:24|27165.44
10:26:25|27165.44
10:26:26|27165.44
10:26:27|27165.44
10:26:28|27165.44
10:26:29|27165.44
10:26:29|27165.44
10:26:31|27165.44
10:26:32|27165.44
10:26:33|27165.44
10:26:34|27165.44
10:26:35|27165.44
10:26:35|27165.58
10:26:37|27165.58
10:26:38|27165.58
10:26:39|27165.58
10:26:41|27165.58
10:26:41|27165.58
10:26:42|27165.58
10:26:44|27165.58
10:26:45|27165.58
10:26:46|27165.58
10:26:47|27165.58
10:26:48|27165.58
10:26:49|27165.58
10:26:50|27165.58
10:26:50|27165.58
10:26:52|27163.56
10:26:53|27163.56
10:26:54|27163.56
10:26:55|27163.56
10:26:57|27164.76
10:26:57|27164.76
10:26:58|27164.76
10:26:59|27164.76
10:27:00|27164.89
10:27:01|27164.89
10:27:02|27164.89
10:27:03|27164.89
10:27:04|27164.89
10:27:05|27164.89
10:27:06|27164.89
10:27:07|27164.89
10:27:08|27164.89
10:27:09|27164.89
10:27:10|27164.89
10:27:11|27164.89
10:27:12|27165.98
10:27:13|27165.98
10:27:14|27165.98
10:27:15|27165.98
10:27:16|27165.98
10:27:17|27165.98
10:27:18|27165.98
10:27:19|27165.98
10:27:20|27165.98
10:27:21|27163.92
10:27:22|27163.92
10:27:23|27157.8
10:27:24|27157.8
10:27:25|27153.15
10:27:26|27153.15
10:27:27|27153.15
10:27:28|27148.27
10:27:29|27148.27
10:27:30|27148.27
10:27:31|27148.27
10:27:32|27148.27
10:27:33|27148.27
10:27:34|27148.27
10:27:35|27149.82
10:27:36|27149.82
10:27:37|27149.82
10:27:38|27149.82
10:27:39|27148.28
10:27:41|27148.28
10:27:43|27148.28
10:27:43|27148.28
10:27:45|27148.28
10:27:46|27148.28
10:27:47|27148.28
10:27:48|27148.28
10:27:49|27148.28
10:27:51|27148.28
10:27:51|27148.28
10:27:52|27150.29
10:27:53|27147.93
10:27:54|27147.93
10:27:55|27147.93
10:27:56|27147.93
10:27:57|27147.93
10:27:58|27147.93
10:27:59|27147.93
10:28:00|27147.93
10:28:01|27147.93
10:28:02|27147.93
10:28:04|27147.93
10:28:05|27147.93
10:28:06|27147.93
10:28:07|27147.93
10:28:08|27147.93
10:28:09|27152.01
10:28:10|27152.01
10:28:11|27152.01
10:28:12|27152.01
10:28:13|27152.01
10:28:14|27152.01
10:28:15|27152.01
10:28:16|27152.01
10:28:16|27152.01
10:28:18|27153.47
10:28:19|27152.85
10:28:20|27152.85
10:28:21|27152.85
10:28:22|27152.85
10:28:23|27152.85
10:28:24|27152.85
10:28:25|27152.85
10:28:26|27152.85
10:28:27|27152.85
10:28:28|27152.85
10:28:29|27152.85
10:28:30|27152.85
10:28:31|27152.85
10:28:32|27152.85
10:28:33|27152.85
10:28:34|27152.85
10:28:35|27152.85
10:28:36|27152.85
10:28:37|27151.16
10:28:38|27151.16
10:28:39|27152.65
10:28:40|27152.65
10:28:41|27152.65
10:28:43|27154.35
10:28:44|27154.35
10:28:45|27154.35
10:28:46|27154.35
10:28:47|27154.35
10:28:49|27154.35
10:28:49|27150.6
10:28:51|27150.6
10:28:52|27150.6
10:28:53|27150.6
10:28:54|27150.6
10:28:55|27150.6
10:28:56|27150.5
10:28:57|27150.5
10:28:58|27150.5
10:28:59|27149.19
10:29:00|27149.19
10:29:02|27149.19
10:29:02|27142.52
10:29:03|27142.52
10:29:04|27142.52
10:29:05|27142.52
10:29:06|27142.52
10:29:07|27142.52
10:29:08|27142.52
10:29:09|27142.52
10:29:10|27142.52
10:29:12|27142.45
10:29:13|27142.45
10:29:14|27142.45
10:29:14|27144.47
10:29:16|27144.47
10:29:16|27144.47
10:29:18|27144.47
10:29:19|27144.48
10:29:20|27144.48
10:29:21|27144.48
10:29:22|27144.48
10:29:23|27144.48
10:29:24|27144.48
10:29:25|27144.48
10:29:26|27144.48
10:29:27|27144.48
10:29:28|27144.48
10:29:29|27144.48
10:29:29|27144.48
10:29:31|27144.48
10:29:32|27144.48
10:29:33|27144.48
10:29:34|27144.48
10:29:34|27144.48
10:29:35|27145.82
10:29:36|27145.82
10:29:38|27145.82
10:29:39|27145.83
10:29:40|27145.83
10:29:41|27145.82
10:29:41|27145.82
10:29:44|27145.82
10:29:44|27145.82
10:29:46|27145.82
10:29:48|27143.47
10:29:48|27143.47
10:29:49|27143.47
10:29:50|27143.47
10:29:51|27143.48
10:29:52|27143.48
10:29:53|27143.48
10:29:54|27143.48
10:29:55|27143.48
10:29:56|27143.48
10:29:57|27143.48
10:29:58|27143.48
10:29:59|27143.48
10:30:00|27143.48
10:30:01|27143.48
10:30:02|27143.48
10:30:03|27143.48
10:30:04|27143.48
10:30:05|27143.48
10:30:06|27145.25
10:30:08|27145.25
10:30:09|27145.25
10:30:10|27145.25
10:30:11|27145.25
10:30:12|27145.25
10:30:13|27151.89
10:30:14|27151.89
10:30:15|27151.89
10:30:16|27151.89
10:30:16|27151.89
10:30:17|27151.89
10:30:18|27151.89
10:30:20|27151.89
10:30:21|27151.89
10:30:22|27151.89
10:30:23|27159.35
10:30:24|27159.35
10:30:25|27159.35
10:30:26|27159.35
10:30:27|27159.35
10:30:28|27159.35
10:30:29|27159.35
10:30:30|27159.35
10:30:31|27159.35
10:30:32|27159.35
10:30:33|27159.35
10:30:35|27159.35
10:30:35|27159.35
10:30:36|27159.35
10:30:37|27159.35
10:30:38|27159.35
10:30:39|27159.35
10:30:40|27167.37
10:30:41|27167.37
10:30:42|27167.37
10:30:44|27167.78
10:30:46|27167.78
10:30:47|27167.78
10:30:48|27167.78
10:30:49|27167.78
10:30:50|27170.09
10:30:51|27170.09
10:30:52|27170.09
10:30:53|27170.09
10:30:54|27170.09
10:30:55|27170.09
10:30:56|27171.42
10:30:57|27171.42
10:30:58|27171.42
10:31:00|27171.42
10:31:00|27171.42
10:31:01|27171.42
10:31:03|27171.42
10:31:04|27171.42
10:31:04|27171.42
10:31:06|27171.42
10:31:07|27171.42
10:31:08|27166.38
10:31:09|27164.69
10:31:09|27164.69
10:31:12|27164.69
10:31:12|27164.69
10:31:13|27164.69
10:31:14|27164.69
10:31:15|27164.69
10:31:16|27164.69
10:31:17|27164.69
10:31:18|27164.69
10:31:19|27164.69
10:31:20|27164.69
10:31:21|27164.69
10:31:22|27164.69
10:31:23|27164.69
10:31:24|27164.69
10:31:25|27164.69
10:31:26|27164.69
10:31:27|27164.69
10:31:28|27164.69
10:31:29|27164.69
10:31:30|27164.69
10:31:31|27164.69
10:31:32|27164.69
10:31:33|27164.69
10:31:34|27164.69
10:31:35|27164.69
10:31:36|27164.69
10:31:37|27164.69
10:31:38|27164.69
10:31:39|27164.69
10:31:40|27164.69
10:31:41|27164.69
10:31:42|27164.69
10:31:43|27164.69
10:31:45|27164.69
10:31:47|27164.69
10:31:48|27164.69
10:31:49|27164.69
10:31:50|27164.69
10:31:52|27164.69
10:31:53|27164.69
10:31:54|27164.69
10:31:55|27164.69
10:31:57|27164.69
10:31:58|27164.69
10:31:58|27164.69
10:32:00|27164.69
10:32:01|27164.69
10:32:01|27164.69
10:32:03|27164.69
10:32:03|27166.25
10:32:05|27166.25
10:32:05|27166.25
10:32:07|27166.25
10:32:08|27166.25
10:32:09|27166.25
10:32:10|27166.25
10:32:11|27166.25
10:32:12|27167.32
10:32:13|27167.32
10:32:14|27167.32
10:32:15|27167.32
10:32:16|27167.32
10:32:17|27167.32
10:32:18|27167.32
10:32:19|27167.32
10:32:20|27167.32
10:32:21|27167.32
10:32:22|27167.32
10:32:24|27168.01
10:32:25|27168.01
10:32:25|27168.01
10:32:27|27168.01
10:32:28|27168.01
10:32:28|27167.96
10:32:29|27167.96
10:32:30|27168.01
10:32:31|27171.98
10:32:32|27171.98
10:32:33|27171.98
10:32:34|27171.98
10:32:35|27168.94
10:32:36|27167.46
10:32:37|27166.21
10:32:38|27167.46
10:32:39|27167.46
10:32:41|27167.46
10:32:42|27167.46
10:32:43|27167.46
10:32:43|27167.46
10:32:44|27167.68
10:32:46|27167.85
10:32:48|27167.85
10:32:48|27167.85
10:32:50|27167.85
10:32:52|27164.77
10:32:53|27171.12
10:32:54|27171.12
10:32:55|27171.12
10:32:56|27175.57
10:32:57|27175.57
10:32:58|27175.57
10:32:59|27175.57
10:33:00|27174.51
10:33:01|27174.51
10:33:02|27174.51
10:33:03|27174.51
10:33:04|27174.51
10:33:05|27178.03
10:33:06|27178.05
10:33:07|27184.28
10:33:08|27184.29
10:33:09|27178.66
10:33:10|27178.66
10:33:11|27178.66
10:33:12|27176.43
10:33:13|27176.43
10:33:14|27176.43
10:33:15|27176.43
10:33:16|27170.29
10:33:17|27170.29
10:33:18|27170.29
10:33:19|27170.29
10:33:20|27170.29
10:33:21|27170.29
10:33:22|27166.91
10:33:24|27166.91
10:33:25|27166.59
10:33:25|27166.59
10:33:27|27166.59
10:33:27|27166.59
10:33:29|27166.57
10:33:30|27166.56
10:33:30|27166.57
10:33:32|27166.57
10:33:32|27166.56
10:33:34|27166.56
10:33:34|27166.56
10:33:36|27166.56
10:33:37|27166.56
10:33:38|27166.56
10:33:39|27166.56
10:33:40|27166.56
10:33:41|27166.56
10:33:42|27166.57
10:33:43|27166.57
10:33:44|27166.57
10:33:45|27166.57
10:33:46|27166.57
10:33:48|27166.57
10:33:49|27166.57
10:33:49|27166.56
10:33:51|27166.56
10:33:52|27166.57
10:33:53|27166.57
10:33:54|27166.57
10:33:55|27166.57
10:33:56|27166.57
10:33:57|27166.57
10:33:58|27166.57
10:33:59|27166.57
10:34:00|27166.57
10:34:01|27166.57
10:34:02|27166.57
10:34:03|27166.57
10:34:04|27166.57
10:34:05|27166.57
10:34:06|27171.9
10:34:07|27174.7
10:34:08|27174.7
10:34:09|27174.7
10:34:10|27174.7
10:34:11|27174.7
10:34:12|27175.
10:34:13|27179.42
10:34:14|27179.42
10:34:15|27175.79
10:34:16|27175.79
10:34:17|27175.79
10:34:18|27175.79
10:34:19|27177.68
10:34:20|27177.68
10:34:21|27177.68
10:34:22|27177.68
10:34:23|27177.68
10:34:24|27177.68
10:34:25|27177.68
10:34:26|27177.68
10:34:27|27177.68
10:34:28|27177.68
10:34:29|27177.94
10:34:30|27177.94
10:34:31|27175.68
10:34:32|27175.68
10:34:33|27174.03
10:34:34|27174.03
10:34:35|27174.03
10:34:36|27174.03
10:34:37|27174.03
10:34:38|27175.9
10:34:39|27175.9
10:34:40|27175.89
10:34:41|27175.89
10:34:42|27172.81
10:34:43|27172.81
10:34:44|27173.1
10:34:45|27173.1
10:34:46|27173.1
10:34:47|27173.1
10:34:48|27179.16
10:34:49|27179.16
10:34:51|27179.16
10:34:52|27179.16
10:34:53|27179.16
10:34:55|27175.54
10:34:55|27175.54
10:34:56|27175.54
10:34:58|27175.54
10:34:59|27175.53
10:35:00|27175.53
10:35:01|27175.53
10:35:02|27175.53
10:35:03|27175.53
10:35:04|27172.98
10:35:05|27172.98
10:35:06|27172.98
10:35:07|27172.98
10:35:08|27172.98
10:35:09|27172.98
10:35:10|27172.98
10:35:11|27172.98
10:35:11|27172.99
10:35:13|27172.99
10:35:14|27172.99
10:35:15|27173.03
10:35:16|27173.03
10:35:17|27173.03
10:35:18|27173.03
10:35:20|27173.02
10:35:20|27177.95
10:35:22|27177.95
10:35:23|27177.95
10:35:24|27177.95
10:35:25|27178.
10:35:26|27178.
10:35:28|27184.3
10:35:28|27184.3
10:35:29|27184.3
10:35:30|27184.3
10:35:31|27184.29
10:35:32|27184.29
10:35:33|27184.29
10:35:34|27184.28
10:35:35|27184.28
10:35:36|27184.28
10:35:37|27184.28
10:35:38|27181.18
10:35:39|27181.18
10:35:40|27182.6
10:35:41|27182.59
10:35:42|27182.59
10:35:43|27182.59
10:35:44|27182.59
10:35:45|27182.59
10:35:46|27182.59
10:35:47|27182.59
10:35:49|27181.21
10:35:50|27181.21
10:35:52|27178.66
10:35:52|27178.66
10:35:53|27178.66
10:35:55|27178.66
10:35:56|27178.66
10:35:57|27178.66
10:35:58|27178.66
10:35:59|27178.66
10:36:01|27178.29
10:36:01|27178.29
10:36:02|27178.29
10:36:03|27176.34
10:36:04|27176.35
10:36:05|27176.34
10:36:06|27176.34
10:36:07|27176.34
10:36:08|27173.37
10:36:09|27173.37
10:36:10|27173.37
10:36:11|27173.37
10:36:12|27173.37
10:36:13|27173.37
10:36:14|27173.37
10:36:15|27173.37
10:36:16|27173.37
10:36:17|27173.37
10:36:18|27173.37
10:36:19|27173.37
10:36:20|27170.7
10:36:21|27170.7
10:36:22|27170.36
10:36:23|27166.11
10:36:24|27166.11
10:36:25|27166.11
10:36:26|27166.11
10:36:27|27169.26
10:36:28|27169.26
10:36:29|27169.26
10:36:30|27169.26
10:36:31|27169.26
10:36:33|27169.26
10:36:33|27169.26
10:36:34|27169.26
10:36:35|27169.26
10:36:36|27169.26
10:36:37|27169.26
10:36:38|27168.26
10:36:39|27168.26
10:36:40|27168.27
10:36:41|27168.26
10:36:42|27168.26
10:36:43|27168.26
10:36:44|27168.26
10:36:45|27168.26
10:36:46|27168.26
10:36:47|27168.27
10:36:48|27168.27
10:36:50|27168.27
10:36:52|27168.27
10:36:53|27168.27
10:36:54|27168.27
10:36:55|27168.27
10:36:56|27168.27
10:36:57|27168.27
10:36:58|27168.27
10:37:00|27168.27
10:37:00|27168.27
10:37:01|27168.27
10:37:02|27170.82
10:37:03|27169.53
10:37:05|27169.53
10:37:06|27169.53
10:37:07|27169.53
10:37:07|27169.53
10:37:09|27170.33
10:37:09|27170.33
10:37:11|27170.33
10:37:12|27170.33
10:37:13|27169.54
10:37:14|27169.54
10:37:15|27169.54
10:37:16|27169.54
10:37:17|27169.54
10:37:18|27169.54
10:37:19|27169.54
10:37:20|27169.54
10:37:21|27169.08
10:37:22|27169.08
10:37:23|27169.08
10:37:23|27169.08
10:37:25|27169.08
10:37:26|27169.08
10:37:28|27161.66
10:37:28|27161.66
10:37:29|27153.6
10:37:30|27154.71
10:37:31|27154.71
10:37:32|27154.71
10:37:33|27154.71
10:37:34|27154.71
10:37:35|27154.71
10:37:36|27156.71
10:37:37|27156.71
10:37:38|27156.71
10:37:39|27156.71
10:37:40|27154.71
10:37:41|27154.71
10:37:42|27154.71
10:37:43|27154.71
10:37:44|27154.71
10:37:45|27158.28
10:37:46|27158.28
10:37:47|27158.28
10:37:48|27158.21
10:37:49|27158.21
10:37:51|27158.21
10:37:53|27158.21
10:37:54|27158.21
10:37:55|27158.21
10:37:55|27158.21
10:37:58|27158.21
10:37:58|27158.21
10:37:59|27158.21
10:38:00|27158.21
10:38:01|27159.
10:38:02|27159.
10:38:03|27159.
10:38:04|27159.
10:38:05|27159.
10:38:06|27159.
10:38:07|27159.
10:38:09|27159.
10:38:10|27159.
10:38:12|27158.99
10:38:12|27158.99
10:38:13|27158.99
10:38:14|27158.99
10:38:15|27158.99
10:38:16|27158.99
10:38:17|27158.99
10:38:18|27158.99
10:38:19|27158.99
10:38:20|27158.99
10:38:21|27158.99
10:38:22|27158.99
10:38:23|27158.99
10:38:24|27158.99
10:38:25|27158.99
10:38:26|27159.
10:38:27|27159.
10:38:28|27158.99
10:38:29|27158.99
10:38:30|27158.99
10:38:31|27158.99
10:38:33|27158.99
10:38:34|27158.99
10:38:35|27158.99
10:38:36|27158.99
10:38:37|27158.99
10:38:38|27158.99
10:38:39|27158.99
10:38:40|27158.99
10:38:41|27158.99
10:38:42|27158.99
10:38:43|27158.28
10:38:44|27158.28
10:38:45|27158.28
10:38:46|27158.28
10:38:46|27158.28
10:38:48|27158.22
10:38:48|27158.22
10:38:50|27158.22
10:38:51|27158.22
10:38:53|27158.22
10:38:54|27158.22
10:38:56|27158.23
10:38:56|27158.23
10:38:58|27158.23
10:39:00|27158.23
10:39:00|27158.21
10:39:01|27158.21
10:39:02|27158.21
10:39:03|27158.21
10:39:04|27158.21
10:39:05|27155.18
10:39:07|27159.35
10:39:08|27158.45
10:39:09|27159.29
10:39:11|27159.29
10:39:11|27159.29
10:39:12|27159.29
10:39:13|27159.29
10:39:14|27159.29
10:39:15|27159.29
10:39:17|27159.29
10:39:17|27159.29
10:39:19|27159.29
10:39:20|27159.29
10:39:21|27159.29
10:39:21|27159.29
10:39:23|27159.29
10:39:24|27159.29
10:39:24|27159.29
10:39:26|27159.29
10:39:27|27159.29
10:39:28|27159.29
10:39:29|27159.29
10:39:30|27159.29
10:39:31|27159.29
10:39:32|27156.93
10:39:33|27156.93
10:39:34|27156.93
10:39:35|27156.12
10:39:35|27156.13
10:39:37|27156.13
10:39:38|27156.13
10:39:39|27156.13
10:39:40|27156.13
10:39:41|27156.13
10:39:42|27156.13
10:39:43|27156.13
10:39:43|27156.13
10:39:45|27156.13
10:39:46|27156.13
10:39:48|27156.13
10:39:48|27156.13
10:39:49|27156.13
10:39:50|27156.13
10:39:51|27156.76
10:39:53|27156.76
10:39:55|27156.76
10:39:55|27156.76
10:39:56|27156.76
10:39:57|27156.76
10:39:59|27156.76
10:40:01|27156.76
10:40:01|27156.76
10:40:02|27156.76
10:40:03|27155.5
10:40:04|27155.39
10:40:05|27155.39
10:40:06|27155.39
10:40:07|27155.39
10:40:08|27155.4
10:40:09|27155.4
10:40:10|27155.39
10:40:11|27155.69
10:40:12|27156.83
10:40:14|27156.82
10:40:15|27156.82
10:40:16|27156.82
10:40:17|27156.82
10:40:18|27156.82
10:40:19|27156.82
10:40:20|27156.82
10:40:21|27156.82
10:40:23|27156.82
10:40:23|27156.82
10:40:24|27156.82
10:40:25|27156.82
10:40:26|27156.82
10:40:28|27156.
10:40:29|27163.47
10:40:30|27160.1
10:40:30|27160.1
10:40:31|27160.1
10:40:33|27160.1
10:40:34|27160.1
10:40:34|27160.1
10:40:35|27159.01
10:40:37|27159.01
10:40:38|27159.01
10:40:39|27159.01
10:40:40|27159.01
10:40:41|27159.01
10:40:42|27159.01
10:40:43|27159.01
10:40:44|27159.01
10:40:45|27159.01
10:40:46|27159.01
10:40:47|27159.01
10:40:48|27159.
10:40:49|27159.
10:40:50|27159.
10:40:51|27158.87
10:40:51|27158.87
10:40:52|27158.87
10:40:55|27158.87
10:40:55|27158.87
10:40:57|27158.87
10:40:59|27158.87
10:40:59|27158.87
10:41:00|27157.35
10:41:01|27157.35
10:41:02|27157.35
10:41:03|27157.35
10:41:05|27157.35
10:41:05|27157.35
10:41:07|27157.35
10:41:08|27157.36
10:41:09|27155.62
10:41:10|27155.62
10:41:12|27155.62
10:41:12|27155.62
10:41:13|27155.62
10:41:14|27155.62
10:41:15|27155.62
10:41:16|27155.67
10:41:17|27155.68
10:41:18|27155.67
10:41:19|27155.67
10:41:21|27155.67
10:41:21|27155.68
10:41:23|27155.68
10:41:24|27156.99
10:41:25|27156.89
10:41:26|27156.89
10:41:27|27156.88
10:41:27|27156.88
10:41:29|27156.88
10:41:30|27156.88
10:41:30|27156.88
10:41:32|27156.89
10:41:33|27156.89
10:41:34|27156.88
10:41:35|27155.47
10:41:35|27155.71
10:41:36|27155.71
10:41:38|27155.71
10:41:39|27153.65
10:41:40|27153.65
10:41:41|27152.91
10:41:42|27152.91
10:41:43|27152.91
10:41:44|27152.91
10:41:44|27152.91
10:41:46|27152.91
10:41:47|27152.91
10:41:48|27152.91
10:41:49|27145.33
10:41:50|27145.33
10:41:50|27145.33
10:41:51|27145.33
10:41:53|27149.13
10:41:54|27154.7
10:41:56|27154.7
10:41:56|27154.7
10:41:57|27154.7
10:41:58|27149.7
10:41:59|27149.7
10:42:00|27149.7
10:42:01|27149.7
10:42:02|27149.7
10:42:03|27149.7
10:42:05|27149.74
10:42:06|27149.74
10:42:08|27149.74
10:42:08|27149.76
10:42:09|27149.76
10:42:10|27149.76
10:42:11|27149.76
10:42:12|27149.76
10:42:14|27149.76
10:42:15|27149.76
10:42:15|27149.76
10:42:16|27149.76
10:42:18|27149.76
10:42:19|27149.76
10:42:19|27149.76
10:42:21|27149.76
10:42:22|27149.76
10:42:22|27149.76
10:42:23|27149.76
10:42:24|27149.76
10:42:26|27149.76
10:42:27|27149.76
10:42:27|27149.76
10:42:29|27152.53
10:42:30|27152.27
10:42:31|27149.31
10:42:32|27149.31
10:42:33|27149.31
10:42:34|27149.31
10:42:35|27149.1
10:42:36|27149.1
10:42:37|27149.1
10:42:38|27149.1
10:42:39|27149.1
10:42:39|27149.1
10:42:41|27149.1
10:42:42|27149.1
10:42:43|27149.1
10:42:44|27149.51
10:42:45|27149.51
10:42:45|27146.57
10:42:47|27146.57
10:42:48|27136.37
10:42:49|27136.37
10:42:50|27143.7
10:42:51|27143.7
10:42:52|27143.42
10:42:53|27143.42
10:42:53|27143.42
10:42:55|27143.42
10:42:57|27142.59
10:42:57|27142.59
10:42:58|27142.59
10:43:00|27142.58
10:43:02|27142.58
10:43:03|27142.58
10:43:04|27145.5
10:43:05|27145.5
10:43:06|27145.5
10:43:08|27154.92
10:43:09|27155.71
10:43:09|27159.99
10:43:10|27159.99
10:43:12|27159.99
10:43:12|27157.93
10:43:13|27157.93
10:43:15|27155.04
10:43:15|27149.76
10:43:17|27149.76
10:43:18|27149.76
10:43:19|27147.9
10:43:20|27147.9
10:43:21|27147.9
10:43:22|27147.9
10:43:23|27146.45
10:43:24|27146.45
10:43:25|27146.45
10:43:26|27146.49
10:43:27|27146.49
10:43:28|27146.49
10:43:29|27146.48
10:43:30|27146.49
10:43:31|27146.49
10:43:32|27146.49
10:43:33|27146.49
10:43:34|27146.49
10:43:35|27146.49
10:43:36|27146.49
10:43:37|27146.49
10:43:38|27146.49
10:43:39|27146.49
10:43:40|27146.49
10:43:41|27146.49
10:43:42|27146.49
10:43:43|27146.49
10:43:44|27146.49
10:43:45|27146.49
10:43:46|27146.49
10:43:47|27147.91
10:43:48|27147.91
10:43:49|27148.43
10:43:50|27148.43
10:43:51|27148.43
10:43:53|27148.43
10:43:53|27148.43
10:43:55|27148.43
10:43:55|27148.43
10:43:57|27148.43
10:43:59|27145.14
10:43:59|27145.14
10:44:01|27148.43
10:44:01|27148.43
10:44:03|27147.92
10:44:04|27148.43
10:44:04|27148.43
10:44:05|27148.43
10:44:07|27148.43
10:44:08|27148.43
10:44:09|27148.19
10:44:10|27148.19
10:44:11|27148.19
10:44:12|27148.19
10:44:13|27148.19
10:44:14|27148.19
10:44:15|27148.19
10:44:16|27148.19
10:44:17|27148.19
10:44:18|27148.19
10:44:20|27148.19
10:44:20|27148.19
10:44:21|27148.19
10:44:23|27148.19
10:44:24|27148.19
10:44:25|27148.19
10:44:25|27148.19
10:44:27|27148.19
10:44:28|27148.19
10:44:29|27144.34
10:44:30|27144.34
10:44:31|27144.34
10:44:32|27144.34
10:44:33|27144.34
10:44:34|27144.34
10:44:35|27144.34
10:44:36|27144.34
10:44:37|27146.99
10:44:38|27145.64
10:44:39|27152.5
10:44:40|27152.5
10:44:41|27152.5
10:44:42|27152.5
10:44:43|27152.5
10:44:44|27152.5
10:44:45|27152.5
10:44:46|27152.5
10:44:47|27152.5
10:44:48|27152.5
10:44:49|27152.5
10:44:50|27152.5
10:44:51|27152.5
10:44:52|27157.12
10:44:53|27157.12
10:44:54|27157.12
10:44:55|27157.12
10:44:56|27157.12
10:44:57|27157.11
10:44:59|27157.15
10:45:00|27157.15
10:45:01|27157.15
10:45:03|27157.16
10:45:04|27157.16
10:45:05|27157.16
10:45:06|27157.16
10:45:08|27157.16
10:45:09|27157.16
10:45:09|27157.16
10:45:10|27157.16
10:45:11|27160.
10:45:12|27160.
10:45:13|27160.
10:45:15|27160.
10:45:15|27160.
10:45:17|27160.
10:45:17|27160.
10:45:18|27155.47
10:45:19|27157.09
10:45:21|27157.09
10:45:21|27157.09
10:45:23|27157.09
10:45:24|27157.09
10:45:24|27157.09
10:45:25|27157.09
10:45:27|27155.34
10:45:28|27155.34
10:45:28|27155.67
10:45:29|27155.34
10:45:30|27155.67
10:45:31|27155.34
10:45:32|27155.34
10:45:34|27151.93
10:45:34|27147.61
10:45:36|27147.62
10:45:36|27147.62
10:45:37|27150.13
10:45:39|27150.13
10:45:39|27150.13
10:45:40|27150.13
10:45:41|27148.95
10:45:43|27148.95
10:45:44|27148.95
10:45:44|27148.95
10:45:45|27148.95
10:45:46|27148.95
10:45:48|27148.95
10:45:48|27150.13
10:45:49|27150.13
10:45:51|27150.13
10:45:51|27150.13
10:45:52|27151.48
10:45:53|27151.48
10:45:55|27151.48
10:45:56|27151.48
10:45:57|27151.48
10:45:58|27151.48
10:45:59|27151.48
10:46:01|27151.47
10:46:01|27147.21
10:46:03|27147.21
10:46:04|27147.21
10:46:05|27148.56
10:46:06|27148.56
10:46:07|27148.58
10:46:09|27148.41
10:46:10|27144.7
10:46:11|27147.05
10:46:12|27147.05
10:46:13|27147.05
10:46:14|27146.06
10:46:15|27146.06
10:46:16|27146.06
10:46:17|27146.21
10:46:18|27146.21
10:46:19|27146.21
10:46:20|27146.21
10:46:21|27146.21
10:46:22|27146.21
10:46:23|27146.22
10:46:24|27146.22
10:46:25|27146.22
10:46:26|27147.01
10:46:27|27149.56
10:46:28|27149.39
10:46:29|27154.7
10:46:30|27153.25
10:46:32|27153.24
10:46:32|27153.25
10:46:33|27153.24
10:46:35|27153.24
10:46:36|27153.24
10:46:37|27153.24
10:46:38|27153.24
10:46:39|27153.24
10:46:40|27153.24
10:46:41|27153.24
10:46:42|27153.24
10:46:43|27153.24
10:46:44|27143.54
10:46:45|27143.54
10:46:46|27146.34
10:46:47|27146.34
10:46:48|27146.34
10:46:49|27146.34
10:46:50|27150.81
10:46:52|27150.8
10:46:52|27150.8
10:46:53|27150.8
10:46:54|27150.8
10:46:56|27150.8
10:46:56|27150.8
10:46:57|27143.7
10:47:00|27143.7
10:47:00|27145.29
10:47:02|27145.3
10:47:03|27146.47
10:47:04|27148.54
10:47:06|27148.54
10:47:06|27148.54
10:47:07|27148.54
10:47:08|27150.98
10:47:10|27150.98
10:47:11|27150.98
10:47:11|27150.98
10:47:13|27150.98
10:47:14|27150.98
10:47:15|27150.72
10:47:16|27150.72
10:47:17|27150.72
10:47:18|27150.72
10:47:19|27150.72
10:47:20|27150.72
10:47:21|27148.65
10:47:22|27148.65
10:47:23|27148.65
10:47:24|27148.65
10:47:25|27148.65
10:47:26|27147.57
10:47:27|27147.57
10:47:28|27147.57
10:47:29|27147.56
10:47:30|27147.56
10:47:31|27147.56
10:47:32|27147.56
10:47:33|27141.64
10:47:34|27144.12
10:47:35|27147.59
10:47:36|27147.59
10:47:37|27147.59
10:47:38|27147.59
10:47:39|27147.59
10:47:40|27147.6
10:47:41|27147.6
10:47:42|27147.6
10:47:43|27147.6
10:47:44|27147.6
10:47:45|27147.6
10:47:46|27147.59
10:47:47|27147.59
10:47:48|27147.59
10:47:49|27147.59
10:47:50|27147.59
10:47:51|27147.59
10:47:53|27147.59
10:47:54|27147.59
10:47:54|27147.59
10:47:55|27147.59
10:47:57|27146.97
10:47:57|27146.97
10:47:58|27146.97
10:47:59|27146.97
10:48:01|27146.97
10:48:03|27146.98
10:48:04|27146.98
10:48:05|27146.98
10:48:06|27146.98
10:48:07|27146.98
10:48:08|27146.98
10:48:10|27146.97
10:48:11|27146.97
10:48:12|27146.97
10:48:12|27146.97
10:48:14|27146.97
10:48:15|27141.36
10:48:16|27141.36
10:48:17|27141.36
10:48:18|27147.28
10:48:19|27147.28
10:48:19|27147.28
10:48:20|27147.28
10:48:22|27142.18
10:48:22|27142.18
10:48:24|27142.18
10:48:24|27142.19
10:48:26|27134.75
10:48:27|27134.75
10:48:28|27134.75
10:48:29|27134.57
10:48:30|27134.58
10:48:31|27134.58
10:48:32|27134.58
10:48:33|27134.58
10:48:34|27134.58
10:48:35|27134.58
10:48:36|27135.28
10:48:37|27135.28
10:48:38|27135.27
10:48:39|27136.33
10:48:40|27136.33
10:48:41|27134.17
10:48:42|27134.17
10:48:43|27134.17
10:48:44|27134.17
10:48:45|27134.17
10:48:46|27135.29
10:48:47|27135.29
10:48:48|27135.29
10:48:49|27135.29
10:48:50|27135.29
10:48:51|27134.34
10:48:52|27134.35
10:48:53|27134.34
10:48:54|27134.34
10:48:55|27134.34
10:48:56|27134.34
10:48:57|27134.35
10:48:58|27134.35
10:48:59|27134.35
10:49:00|27134.35
10:49:01|27134.35
10:49:03|27134.35
10:49:04|27134.35
10:49:06|27134.35
10:49:07|27134.35
10:49:08|27134.34
10:49:08|27134.34
10:49:10|27134.34
10:49:11|27134.35
10:49:12|27134.34
10:49:13|27134.34
10:49:15|27134.34
10:49:15|27134.34
10:49:17|27134.06
10:49:17|27134.06
10:49:19|27134.06
10:49:19|27134.06
10:49:20|27134.06
10:49:21|27134.05
10:49:23|27134.05
10:49:23|27134.05
10:49:24|27134.06
10:49:26|27134.06
10:49:26|27137.06
10:49:28|27134.31
10:49:29|27134.31
10:49:29|27134.3
10:49:31|27134.3
10:49:31|27134.3
10:49:33|27134.3
10:49:34|27134.3
10:49:35|27134.3
10:49:36|27131.52
10:49:37|27131.52
10:49:38|27131.52
10:49:39|27134.05
10:49:40|27134.05
10:49:41|27134.05
10:49:42|27134.05
10:49:43|27134.05
10:49:44|27134.05
10:49:45|27134.05
10:49:46|27134.04
10:49:47|27134.04
10:49:48|27133.09
10:49:49|27133.09
10:49:50|27131.73
10:49:51|27131.73
10:49:52|27131.73
10:49:53|27131.73
10:49:54|27131.73
10:49:55|27131.73
10:49:56|27131.73
10:49:57|27131.73
10:49:58|27131.73
10:49:59|27131.73
10:50:00|27131.73
10:50:01|27131.73
10:50:02|27131.73
10:50:04|27127.03
10:50:05|27127.03
10:50:07|27127.03
10:50:08|27127.03
10:50:08|27127.03
10:50:10|27127.7
10:50:10|27127.7
10:50:11|27127.7
10:50:13|27127.7
10:50:13|27127.7
10:50:14|27128.43
10:50:15|27128.43
10:50:17|27128.43
10:50:17|27128.43
10:50:18|27128.43
10:50:20|27127.75
10:50:20|27127.75
10:50:22|27130.08
10:50:23|27130.08
10:50:24|27130.08
10:50:24|27130.08
10:50:26|27130.08
10:50:26|27135.04
10:50:28|27135.04
10:50:28|27133.8
10:50:29|27133.8
10:50:31|27133.8
10:50:31|27133.8
10:50:33|27133.8
10:50:33|27133.8
10:50:35|27133.8
10:50:35|27133.8
10:50:37|27133.8
10:50:38|27133.8
10:50:39|27133.8
10:50:39|27133.8
10:50:40|27133.8
10:50:42|27133.8
10:50:43|27133.8
10:50:43|27133.8
10:50:44|27133.8
10:50:45|27133.8
10:50:46|27133.8
10:50:47|27133.8
10:50:48|27133.8
10:50:49|27133.8
10:50:50|27133.8
10:50:52|27133.8
10:50:52|27133.8
10:50:53|27133.8
10:50:55|27133.8
10:50:55|27133.8
10:50:56|27133.8
10:50:57|27133.8
10:50:59|27133.8
10:51:00|27133.8
10:51:00|27133.8
10:51:01|27133.8
10:51:02|27133.8
10:51:03|27133.8
10:51:05|27133.8
10:51:06|27133.8
10:51:07|27129.85
10:51:09|27132.44
10:51:10|27132.44
10:51:11|27132.44
10:51:12|27132.44
10:51:13|27132.44
10:51:14|27130.58
10:51:15|27130.58
10:51:16|27130.58
10:51:17|27130.58
10:51:18|27130.58
10:51:19|27130.58
10:51:20|27130.58
10:51:21|27130.62
10:51:22|27130.62
10:51:23|27132.04
10:51:24|27132.04
10:51:25|27132.04
10:51:27|27132.04
10:51:28|27132.04
10:51:28|27132.04
10:51:30|27128.88
10:51:30|27128.88
10:51:31|27128.88
10:51:33|27128.88
10:51:34|27128.88
10:51:34|27128.88
10:51:35|27130.08
10:51:36|27131.93
10:51:38|27131.93
10:51:38|27131.93
10:51:40|27131.55
10:51:40|27131.55
10:51:41|27131.55
10:51:42|27132.85
10:51:43|27132.85
10:51:44|27132.85
10:51:45|27132.85
10:51:47|27132.85
10:51:47|27132.84
10:51:48|27132.84
10:51:49|27132.84
10:51:50|27132.84
10:51:52|27132.85
10:51:53|27132.85
10:51:54|27126.73
10:51:55|27126.73
10:51:56|27126.73
10:51:57|27126.73
10:51:58|27126.73
10:51:59|27126.73
10:52:00|27131.12
10:52:01|27131.12
10:52:02|27131.12
10:52:03|27131.12
10:52:04|27131.12
10:52:05|27131.12
10:52:07|27131.12
10:52:08|27131.12
10:52:09|27131.12
10:52:10|27131.12
10:52:11|27131.12
10:52:12|27131.12
10:52:13|27134.65
10:52:14|27134.65
10:52:16|27134.65
10:52:16|27134.65
10:52:17|27134.65
10:52:19|27134.65
10:52:19|27134.65
10:52:21|27134.65
10:52:21|27134.65
10:52:22|27134.65
10:52:24|27134.65
10:52:25|27134.65
10:52:26|27134.65
10:52:28|27134.65
10:52:29|27134.65
10:52:29|27125.
10:52:30|27125.
10:52:32|27125.01
10:52:32|27125.01
10:52:34|27125.01
10:52:35|27125.01
10:52:36|27125.92
10:52:37|27125.92
10:52:38|27125.92
10:52:39|27125.92
10:52:40|27125.92
10:52:41|27125.92
10:52:42|27125.92
10:52:42|27125.92
10:52:43|27125.92
10:52:45|27125.92
10:52:45|27125.
10:52:47|27125.
10:52:48|27125.
10:52:49|27124.98
10:52:50|27124.98
10:52:51|27124.98
10:52:52|27124.98
10:52:53|27124.98
10:52:54|27124.98
10:52:55|27124.98
10:52:56|27124.99
10:52:57|27124.99
10:52:58|27124.99
10:52:59|27125.48
10:53:00|27125.48
10:53:01|27125.48
10:53:02|27125.48
10:53:03|27125.
10:53:04|27126.84
10:53:05|27126.84
10:53:07|27126.84
10:53:08|27126.84
10:53:10|27133.63
10:53:10|27133.63
10:53:12|27133.63
10:53:13|27133.63
10:53:14|27133.63
10:53:16|27133.65
10:53:17|27133.65
10:53:18|27133.65
10:53:19|27133.65
10:53:20|27133.65
10:53:21|27133.65
10:53:22|27133.65
10:53:22|27133.65
10:53:23|27133.65
10:53:25|27133.65
10:53:26|27133.65
10:53:27|27133.65
10:53:28|27133.65
10:53:28|27133.65
10:53:30|27133.65
10:53:30|27133.65
10:53:31|27133.65
10:53:32|27133.65
10:53:34|27133.63
10:53:35|27127.67
10:53:35|27127.67
10:53:37|27127.67
10:53:37|27127.67
10:53:38|27127.67
10:53:40|27127.67
10:53:41|27127.67
10:53:41|27124.21
10:53:43|27124.21
10:53:44|27124.21
10:53:45|27124.21
10:53:46|27124.21
10:53:47|27124.21
10:53:48|27124.21
10:53:49|27125.94
10:53:50|27125.94
10:53:51|27125.94
10:53:52|27125.94
10:53:53|27125.94
10:53:54|27125.94
10:53:55|27125.94
10:53:56|27125.94
10:53:57|27125.94
10:53:58|27125.94
10:53:59|27122.77
10:54:00|27122.77
10:54:01|27122.77
10:54:02|27124.13
10:54:03|27124.13
10:54:04|27124.12
10:54:06|27124.12
10:54:07|27124.12
10:54:09|27124.12
10:54:10|27124.13
10:54:12|27126.21
10:54:12|27131.06
10:54:13|27131.06
10:54:14|27131.06
10:54:15|27131.06
10:54:16|27131.06
10:54:18|27131.06
10:54:19|27131.06
10:54:20|27131.06
10:54:20|27131.06
10:54:21|27131.06
10:54:22|27131.06
10:54:23|27131.06
10:54:25|27131.06
10:54:25|27131.06
10:54:27|27130.98
10:54:28|27130.98
10:54:29|27130.98
10:54:30|27130.98
10:54:31|27130.98
10:54:32|27130.98
10:54:33|27130.98
10:54:34|27130.98
10:54:35|27130.98
10:54:36|27130.98
10:54:37|27130.98
10:54:38|27130.98
10:54:39|27130.98
10:54:41|27130.98
10:54:41|27130.99
10:54:43|27130.99
10:54:43|27130.99
10:54:44|27130.99
10:54:46|27130.98
10:54:47|27130.85
10:54:47|27122.77
10:54:49|27122.78
10:54:50|27124.21
10:54:51|27124.21
10:54:51|27124.14
10:54:53|27124.14
10:54:53|27124.15
10:54:54|27124.15
10:54:55|27124.15
10:54:56|27124.15
10:54:58|27124.15
10:54:58|27124.15
10:54:59|27125.87
10:55:01|27125.87
10:55:02|27125.87
10:55:03|27125.88
10:55:03|27125.88
10:55:04|27128.06
10:55:05|27128.06
10:55:07|27128.06
10:55:09|27128.06
10:55:09|27128.06
10:55:10|27128.06
10:55:12|27134.41
10:55:13|27134.41
10:55:14|27134.41
10:55:15|27134.41
10:55:16|27134.41
10:55:17|27135.18
10:55:18|27135.18
10:55:19|27136.07
10:55:21|27142.93
10:55:22|27142.93
10:55:23|27142.93
10:55:24|27142.93
10:55:24|27142.93
10:55:25|27142.93
10:55:26|27142.93
10:55:28|27142.93
10:55:29|27142.93
10:55:29|27138.48
10:55:30|27138.48
10:55:31|27138.48
10:55:33|27138.48
10:55:33|27137.69
10:55:34|27137.69
10:55:36|27137.69
10:55:37|27137.69
10:55:38|27137.68
10:55:38|27137.68
10:55:39|27137.69
10:55:40|27137.69
10:55:41|27137.69
10:55:42|27137.69
10:55:43|27137.69
10:55:44|27137.69
10:55:45|27137.72
10:55:46|27137.72
10:55:47|27137.72
10:55:48|27137.72
10:55:50|27137.72
10:55:51|27137.72
10:55:51|27142.76
10:55:52|27142.76
10:55:54|27142.76
10:55:54|27153.91
10:55:56|27153.92
10:55:57|27153.92
10:55:57|27155.2
10:55:59|27155.21
10:55:59|27155.21
10:56:00|27155.21
10:56:01|27155.21
10:56:02|27162.04
10:56:03|27162.04
10:56:04|27162.04
10:56:05|27165.74
10:56:07|27165.74
10:56:08|27165.74
10:56:09|27165.26
10:56:10|27165.26
10:56:11|27165.26
10:56:13|27167.05
10:56:14|27167.05
10:56:15|27167.05
10:56:16|27167.05
10:56:17|27167.05
10:56:18|27167.05
10:56:19|27167.05
10:56:20|27167.05
10:56:21|27172.56
10:56:22|27172.57
10:56:23|27172.57
10:56:24|27161.43
10:56:25|27161.43
10:56:26|27161.43
10:56:27|27161.43
10:56:28|27161.43
10:56:29|27170.49
10:56:30|27170.49
10:56:31|27170.49
10:56:32|27170.49
10:56:33|27170.2
10:56:34|27170.2
10:56:35|27170.2
10:56:36|27170.2
10:56:37|27172.58
10:56:38|27172.58
10:56:39|27172.58
10:56:40|27172.58
10:56:41|27177.59
10:56:42|27177.56
10:56:43|27177.56
10:56:44|27177.56
10:56:45|27177.56
10:56:46|27177.56
10:56:47|27173.3
10:56:48|27173.3
10:56:49|27175.51
10:56:50|27175.51
10:56:51|27175.51
10:56:52|27175.4
10:56:53|27175.4
10:56:54|27175.4
10:56:55|27175.4
10:56:56|27175.4
10:56:57|27175.4
10:56:58|27175.4
10:56:59|27175.4
10:57:00|27175.4
10:57:01|27175.4
10:57:02|27175.4
10:57:03|27171.76
10:57:04|27171.76
10:57:05|27171.76
10:57:06|27171.76
10:57:07|27171.76
10:57:08|27171.76
10:57:09|27171.76
10:57:10|27171.76
10:57:11|27171.86
10:57:12|27171.86
10:57:13|27171.86
10:57:14|27171.86
10:57:15|27167.31
10:57:16|27167.31
10:57:17|27164.13
10:57:18|27164.14
10:57:19|27164.14
10:57:20|27164.14
10:57:21|27164.14
10:57:23|27164.14
10:57:24|27164.14
10:57:24|27164.14
10:57:25|27164.14
10:57:27|27164.14
10:57:27|27164.14
10:57:29|27161.31
10:57:30|27161.3
10:57:30|27161.3
10:57:32|27164.72
10:57:33|27169.34
10:57:33|27169.34
10:57:34|27170.29
10:57:36|27170.29
10:57:36|27170.29
10:57:37|27170.29
10:57:39|27170.29
10:57:39|27168.76
10:57:41|27168.76
10:57:42|27168.76
10:57:43|27168.76
10:57:44|27170.27
10:57:45|27170.27
10:57:46|27170.27
10:57:47|27170.27
10:57:48|27170.27
10:57:49|27170.27
10:57:50|27170.27
10:57:51|27170.27
10:57:52|27170.27
10:57:53|27169.29
10:57:54|27170.
10:57:55|27170.
10:57:56|27170.
10:57:57|27170.
10:57:58|27170.
10:57:59|27170.
10:58:00|27170.
10:58:01|27170.
10:58:02|27170.
10:58:03|27170.
10:58:04|27170.
10:58:05|27170.
10:58:06|27170.
10:58:07|27170.
10:58:08|27170.
10:58:09|27170.22
10:58:10|27166.39
10:58:12|27168.57
10:58:13|27168.7
10:58:14|27168.7
10:58:15|27168.7
10:58:16|27168.7
10:58:17|27168.7
10:58:18|27168.7
10:58:20|27168.7
10:58:20|27168.7
10:58:21|27168.59
10:58:22|27168.59
10:58:24|27168.59
10:58:25|27170.07
10:58:25|27170.07
10:58:27|27170.07
10:58:28|27170.07
10:58:29|27170.07
10:58:30|27173.81
10:58:31|27173.81
10:58:32|27188.76
10:58:32|27184.88
10:58:33|27184.88
10:58:35|27179.02
10:58:35|27179.02
10:58:36|27179.02
10:58:37|27179.02
10:58:38|27179.02
10:58:39|27179.02
10:58:40|27179.02
10:58:42|27179.45
10:58:42|27179.45
10:58:43|27179.45
10:58:44|27179.45
10:58:45|27179.45
10:58:47|27179.45
10:58:48|27179.45
10:58:49|27179.45
10:58:49|27179.45
10:58:50|27179.45
10:58:51|27179.45
10:58:53|27178.07
10:58:53|27178.07
10:58:54|27178.07
10:58:56|27178.07
10:58:57|27178.08
10:58:57|27178.08
10:58:59|27178.08
10:59:00|27178.07
10:59:01|27178.07
10:59:01|27178.07
10:59:02|27181.4
10:59:03|27181.4
10:59:05|27181.4
10:59:05|27183.75
10:59:07|27183.75
10:59:08|27183.75
10:59:09|27177.76
10:59:10|27177.76
10:59:11|27176.38
10:59:13|27169.78
10:59:14|27178.3
10:59:16|27178.3
10:59:17|27178.29
10:59:18|27173.36
10:59:19|27173.36
10:59:20|27173.36
10:59:21|27177.79
10:59:22|27177.79
10:59:23|27177.79
10:59:24|27177.79
10:59:25|27177.79
10:59:26|27178.27
10:59:27|27178.27
10:59:28|27178.27
10:59:29|27177.78
10:59:30|27177.78
10:59:31|27176.49
10:59:32|27176.39
10:59:33|27176.39
10:59:34|27176.39
10:59:35|27176.39
10:59:37|27172.5
10:59:37|27172.5
10:59:39|27175.71
10:59:40|27175.71
10:59:41|27175.71
10:59:42|27177.79
10:59:43|27177.79
10:59:44|27183.7
10:59:45|27183.69
10:59:46|27183.69
10:59:47|27183.69
10:59:48|27173.46
10:59:49|27173.46
10:59:50|27173.46
10:59:51|27173.46
10:59:52|27173.46
10:59:53|27173.46
10:59:54|27173.46
10:59:55|27173.46
10:59:56|27175.19
10:59:57|27177.49
10:59:58|27177.49
10:59:59|27177.6
11:00:00|27179.64
11:00:01|27182.8
11:00:02|27185.93
11:00:03|27185.93
11:00:04|27185.93
11:00:05|27192.04
11:00:06|27190.47
11:00:07|27190.47
11:00:08|27190.47
11:00:09|27190.47
11:00:10|27190.47
11:00:11|27190.47
11:00:12|27187.73
11:00:14|27187.73
11:00:14|27187.73
11:00:15|27187.73
11:00:16|27189.08
11:00:17|27189.08
11:00:19|27183.71
11:00:19|27183.71
11:00:21|27181.4
11:00:22|27181.4
11:00:23|27181.4
11:00:24|27181.4
11:00:24|27181.4
11:00:25|27184.2
11:00:26|27184.2
11:00:28|27184.2
11:00:29|27184.2
11:00:30|27183.36
11:00:31|27183.36
11:00:32|27183.36
11:00:33|27184.71
11:00:34|27184.79
11:00:35|27184.79
11:00:35|27184.79
11:00:37|27184.79
11:00:38|27184.79
11:00:39|27184.79
11:00:40|27184.79
11:00:41|27184.79
11:00:41|27184.79
11:00:42|27189.64
11:00:43|27188.29
11:00:44|27188.32
11:00:45|27195.64
11:00:46|27193.7
11:00:48|27197.03
11:00:48|27199.98
11:00:50|27194.79
11:00:51|27194.79
11:00:51|27194.79
11:00:52|27199.93
11:00:53|27199.93
11:00:54|27199.93
11:00:56|27199.93
11:00:56|27198.75
11:00:57|27198.75
11:00:58|27198.75
11:01:00|27198.75
11:01:01|27198.75
11:01:01|27198.91
11:01:03|27200.
11:01:03|27200.
11:01:04|27200.
11:01:05|27200.
11:01:06|27191.89
11:01:07|27194.46
11:01:08|27190.45
11:01:10|27190.45
11:01:11|27190.45
11:01:11|27191.8
11:01:12|27191.79
11:01:14|27191.8
11:01:16|27191.8
11:01:17|27194.92
11:01:18|27194.92
11:01:19|27194.92
11:01:20|27194.92
11:01:21|27193.24
11:01:22|27193.95
11:01:23|27193.95
11:01:24|27193.28
11:01:26|27193.28
11:01:27|27193.28
11:01:27|27188.31
11:01:28|27188.31
11:01:30|27185.83
11:01:30|27185.83
11:01:32|27184.5
11:01:32|27184.49
11:01:34|27184.49
11:01:34|27190.45
11:01:35|27190.45
11:01:37|27190.45
11:01:38|27192.66
11:01:38|27192.66
11:01:39|27196.57
11:01:41|27196.57
11:01:42|27196.57
11:01:43|27196.57
11:01:43|27196.58
11:01:44|27196.58
11:01:46|27196.58
11:01:47|27199.98
11:01:48|27199.98
11:01:49|27199.98
11:01:50|27200.
11:01:51|27200.
11:01:51|27200.
11:01:52|27200.
11:01:53|27200.
11:01:54|27200.
11:01:55|27200.
11:01:56|27200.
11:01:57|27200.
11:01:59|27200.
11:01:59|27200.
11:02:01|27200.
11:02:02|27200.
11:02:03|27200.
11:02:04|27200.
11:02:05|27200.
11:02:06|27200.
11:02:07|27199.99
11:02:08|27199.99
11:02:09|27199.99
11:02:10|27199.99
11:02:11|27199.99
11:02:12|27198.62
11:02:13|27198.62
11:02:14|27198.62
11:02:15|27198.62
11:02:17|27198.66
11:02:18|27198.66
11:02:19|27198.66
11:02:20|27198.66
11:02:21|27198.66
11:02:22|27198.66
11:02:24|27197.05
11:02:25|27197.05
11:02:25|27196.04
11:02:26|27197.07
11:02:27|27196.87
11:02:28|27195.52
11:02:30|27196.88
11:02:30|27196.88
11:02:31|27196.88
11:02:33|27196.87
11:02:34|27196.87
11:02:35|27196.87
11:02:35|27196.87
11:02:37|27196.87
11:02:37|27196.87
11:02:39|27196.87
11:02:40|27196.87
11:02:41|27196.87
11:02:41|27196.87
11:02:42|27198.45
11:02:43|27198.45
11:02:44|27198.45
11:02:46|27198.45
11:02:47|27198.45
11:02:48|27198.45
11:02:49|27198.44
11:02:50|27198.44
11:02:51|27198.44
11:02:52|27198.45
11:02:53|27198.45
11:02:54|27198.44
11:02:55|27198.44
11:02:56|27198.48
11:02:57|27195.51
11:02:58|27192.71
11:02:59|27192.71
11:03:00|27192.71
11:03:02|27192.72
11:03:02|27192.72
11:03:04|27192.72
11:03:05|27198.77
11:03:06|27198.77
11:03:07|27198.77
11:03:08|27198.77
11:03:09|27199.99
11:03:10|27200.4
11:03:11|27200.4
11:03:12|27196.75
11:03:13|27196.75
11:03:14|27196.75
11:03:15|27196.75
11:03:17|27199.45
11:03:18|27199.45
11:03:20|27199.45
11:03:21|27206.4
11:03:23|27206.4
11:03:24|27205.57
11:03:25|27206.87
11:03:26|27206.87
11:03:27|27206.87
11:03:28|27206.87
11:03:29|27205.65
11:03:30|27208.37
11:03:31|27208.37
11:03:32|27208.37
11:03:33|27205.37
11:03:34|27205.37
11:03:35|27205.37
11:03:36|27206.7
11:03:37|27206.7
11:03:38|27206.7
11:03:39|27205.66
11:03:40|27205.7
11:03:41|27205.7
11:03:42|27205.7
11:03:43|27205.7
11:03:44|27205.7
11:03:45|27205.7
11:03:46|27205.7
11:03:47|27202.98
11:03:48|27202.98
11:03:49|27204.34
11:03:50|27204.34
11:03:51|27205.38
11:03:52|27205.38
11:03:53|27205.38
11:03:54|27205.39
11:03:55|27205.38
11:03:56|27205.38
11:03:57|27205.39
11:03:58|27211.37
11:03:59|27211.36
11:04:00|27211.36
11:04:02|27211.36
11:04:03|27211.36
11:04:03|27211.36
11:04:04|27211.36
11:04:06|27211.36
11:04:07|27211.36
11:04:08|27211.36
11:04:08|27211.36
11:04:09|27211.36
11:04:11|27210.01
11:04:12|27210.01
11:04:12|27209.37
11:04:14|27209.37
11:04:15|27209.37
11:04:16|27210.56
11:04:18|27210.57
11:04:19|27211.93
11:04:20|27211.93
11:04:21|27211.93
11:04:22|27211.93
11:04:24|27211.93
11:04:25|27211.93
11:04:25|27212.93
11:04:27|27212.93
11:04:28|27212.93
11:04:29|27212.92
11:04:31|27212.93
11:04:31|27212.93
11:04:32|27214.21
11:04:33|27218.58
11:04:34|27223.73
11:04:35|27223.73
11:04:36|27223.73
11:04:37|27220.86
11:04:38|27220.86
11:04:39|27212.47
11:04:40|27212.47
11:04:41|27212.47
11:04:42|27212.47
11:04:43|27212.47
11:04:44|27212.47
11:04:45|27212.47
11:04:46|27212.47
11:04:47|27202.23
11:04:49|27202.23
11:04:49|27202.23
11:04:50|27202.23
11:04:51|27202.23
11:04:52|27202.61
11:04:53|27202.61
11:04:54|27202.61
11:04:55|27202.61
11:04:56|27202.61
11:04:57|27202.61
11:04:58|27202.61
11:05:00|27202.61
11:05:00|27202.61
11:05:01|27207.21
11:05:02|27224.5
11:05:03|27222.1
11:05:04|27222.1
11:05:05|27222.1
11:05:06|27222.1
11:05:07|27222.1
11:05:08|27222.1
11:05:09|27217.09
11:05:10|27213.3
11:05:11|27213.3
11:05:12|27212.33
11:05:13|27209.75
11:05:14|27209.75
11:05:15|27209.75
11:05:16|27209.75
11:05:18|27212.14
11:05:20|27212.14
11:05:20|27212.66
11:05:21|27212.66
11:05:22|27212.66
11:05:23|27223.05
11:05:24|27223.05
11:05:25|27223.05
11:05:26|27223.05
11:05:27|27223.05
11:05:28|27217.32
11:05:29|27215.94
11:05:30|27215.94
11:05:32|27215.94
11:05:32|27215.94
11:05:33|27215.94
11:05:34|27212.42
11:05:35|27212.42
11:05:36|27212.42
11:05:37|27212.42
11:05:38|27212.42
11:05:39|27212.42
11:05:40|27212.42
11:05:41|27212.42
11:05:42|27212.42
11:05:43|27214.52
11:05:44|27214.52
11:05:45|27210.27
11:05:46|27210.26
11:05:47|27210.27
11:05:48|27210.27
11:05:49|27210.27
11:05:50|27209.51
11:05:51|27209.51
11:05:52|27209.51
11:05:53|27209.51
11:05:54|27214.62
11:05:55|27214.62
11:05:57|27214.63
11:05:58|27214.63
11:05:59|27214.63
11:06:00|27214.63
11:06:01|27214.62
11:06:02|27214.62
11:06:03|27214.62
11:06:04|27214.62
11:06:05|27214.62
11:06:05|27214.62
11:06:07|27214.62
11:06:08|27214.62
11:06:09|27210.7
11:06:09|27210.7
11:06:11|27210.7
11:06:12|27210.36
11:06:13|27210.36
11:06:14|27211.29
11:06:15|27211.29
11:06:16|27212.8
11:06:17|27212.8
11:06:17|27212.8
11:06:20|27212.8
11:06:20|27212.8
11:06:21|27212.8
11:06:22|27212.8
11:06:24|27212.8
11:06:25|27212.8
11:06:26|27212.8
11:06:27|27212.8
11:06:29|27212.8
11:06:29|27210.03
11:06:30|27210.02
11:06:31|27210.01
11:06:32|27210.01
11:06:33|27210.01
11:06:35|27208.25
11:06:36|27206.6
11:06:37|27206.61
11:06:38|27201.33
11:06:39|27200.63
11:06:40|27200.63
11:06:40|27200.63
11:06:42|27200.63
11:06:42|27201.63
11:06:45|27200.56
11:06:45|27200.56
11:06:46|27200.56
11:06:47|27200.55
11:06:48|27200.56
11:06:49|27200.56
11:06:50|27205.78
11:06:51|27205.78
11:06:52|27205.78
11:06:53|27205.78
11:06:54|27205.78
11:06:55|27204.19
11:06:56|27205.57
11:06:57|27202.6
11:06:58|27202.6
11:06:59|27202.66
11:07:00|27202.58
11:07:01|27202.58
11:07:02|27202.58
11:07:03|27200.54
11:07:04|27200.54
11:07:05|27200.54
11:07:06|27200.54
11:07:07|27200.58
11:07:08|27200.58
11:07:09|27200.58
11:07:10|27200.58
11:07:11|27200.58
11:07:12|27205.16
11:07:13|27205.16
11:07:14|27206.47
11:07:15|27206.47
11:07:16|27206.47
11:07:17|27206.47
11:07:18|27203.82
11:07:20|27206.64
11:07:21|27203.99
11:07:23|27205.12
11:07:24|27205.12
11:07:26|27204.1
11:07:26|27205.12
11:07:27|27205.12
11:07:28|27203.76
11:07:29|27206.59
11:07:30|27206.59
11:07:31|27205.24
11:07:32|27205.24
11:07:33|27205.24
11:07:34|27205.29
11:07:35|27205.29
11:07:36|27205.29
11:07:37|27205.28
11:07:38|27207.22
11:07:39|27207.22
11:07:40|27207.22
11:07:41|27207.22
11:07:42|27207.22
11:07:43|27207.22
11:07:44|27207.22
11:07:45|27207.22
11:07:46|27207.22
11:07:47|27204.15
11:07:48|27204.15
11:07:50|27207.95
11:07:51|27207.96
11:07:52|27207.96
11:07:53|27213.88
11:07:54|27213.88
11:07:55|27213.88
11:07:56|27213.88
11:07:57|27213.88
11:07:58|27213.88
11:07:59|27213.88
11:07:59|27210.5
11:08:01|27207.23
11:08:02|27207.23
11:08:03|27207.23
11:08:04|27207.23
11:08:05|27207.22
11:08:06|27207.22
11:08:07|27206.12
11:08:07|27206.13
11:08:09|27206.13
11:08:10|27210.14
11:08:11|27210.14
11:08:12|27210.14
11:08:13|27206.15
11:08:14|27206.15
11:08:14|27206.15
11:08:15|27206.15
11:08:17|27207.38
11:08:18|27207.38
11:08:19|27207.38
11:08:20|27207.38
11:08:22|27207.38
11:08:22|27207.38
11:08:24|27207.38
11:08:25|27207.38
11:08:26|27207.38
11:08:27|27204.64
11:08:28|27204.63
11:08:29|27204.63
11:08:30|27204.64
11:08:31|27204.64
11:08:31|27204.63
11:08:34|27204.63
11:08:34|27204.63
11:08:35|27204.63
11:08:36|27204.63
11:08:37|27204.15
11:08:38|27204.15
11:08:39|27204.15
11:08:40|27204.14
11:08:41|27204.14
11:08:42|27204.14
11:08:43|27206.91
11:08:44|27208.63
11:08:45|27208.63
11:08:46|27208.63
11:08:47|27210.5
11:08:48|27208.83
11:08:49|27208.83
11:08:50|27208.83
11:08:51|27208.83
11:08:52|27208.83
11:08:53|27208.83
11:08:54|27208.83
11:08:55|27208.83
11:08:56|27208.83
11:08:57|27210.28
11:08:58|27210.29
11:08:59|27210.29
11:09:00|27210.29
11:09:01|27208.05
11:09:02|27208.05
11:09:03|27208.05
11:09:04|27208.05
11:09:06|27208.05
11:09:07|27208.05
11:09:08|27208.05
11:09:09|27208.05
11:09:09|27208.05
11:09:11|27211.1
11:09:12|27211.1
11:09:13|27212.46
11:09:14|27212.46
11:09:14|27205.51
11:09:16|27205.51
11:09:17|27205.51
11:09:18|27205.51
11:09:18|27205.51
11:09:20|27205.51
11:09:21|27205.51
11:09:23|27207.95
11:09:24|27207.95
11:09:25|27207.95
11:09:25|27207.86
11:09:28|27207.86
11:09:28|27207.86
11:09:29|27207.85
11:09:30|27207.85
11:09:31|27207.85
11:09:32|27207.85
11:09:33|27207.85
11:09:34|27207.85
11:09:35|27207.85
11:09:36|27207.85
11:09:37|27207.85
11:09:38|27206.9
11:09:39|27206.9
11:09:40|27206.9
11:09:41|27206.9
11:09:42|27206.9
11:09:43|27206.9
11:09:44|27206.9
11:09:45|27206.9
11:09:46|27206.9
11:09:47|27206.9
11:09:48|27206.9
11:09:49|27206.9
11:09:50|27206.9
11:09:51|27206.9
11:09:52|27206.9
11:09:53|27206.9
11:09:54|27206.9
11:09:55|27206.9
11:09:56|27206.9
11:09:57|27206.9
11:09:58|27208.27
11:09:59|27208.27
11:10:00|27208.27
11:10:01|27208.27
11:10:02|27208.27
11:10:03|27208.27
11:10:04|27208.27
11:10:05|27208.27
11:10:06|27208.27
11:10:07|27208.27
11:10:08|27208.27
11:10:09|27208.27
11:10:10|27208.27
11:10:11|27208.27
11:10:12|27199.75
11:10:13|27199.75
11:10:14|27199.75
11:10:15|27199.75
11:10:16|27199.75
11:10:17|27199.75
11:10:18|27199.75
11:10:19|27199.75
11:10:20|27199.75
11:10:21|27199.75
11:10:23|27202.54
11:10:25|27202.54
11:10:26|27202.54
11:10:27|27202.54
11:10:28|27202.54
11:10:30|27199.01
11:10:30|27199.01
11:10:31|27199.
11:10:32|27199.
11:10:34|27199.
11:10:35|27199.
11:10:36|27196.59
11:10:37|27196.59
11:10:38|27196.59
11:10:39|27196.59
11:10:40|27196.59
11:10:41|27196.59
11:10:42|27196.59
11:10:43|27196.59
11:10:44|27196.59
11:10:45|27196.59
11:10:46|27192.
11:10:47|27192.
11:10:48|27192.
11:10:49|27192.
11:10:49|27192.
11:10:51|27192.
11:10:51|27191.99
11:10:53|27191.99
11:10:54|27191.99
11:10:55|27181.13
11:10:56|27181.14
11:10:57|27181.14
11:10:57|27182.44
11:10:59|27182.44
11:11:00|27182.44
11:11:01|27182.44
11:11:02|27182.44
11:11:03|27182.44
11:11:04|27179.78
11:11:04|27179.78
11:11:06|27179.78
11:11:07|27179.78
11:11:07|27179.78
11:11:09|27179.78
11:11:10|27180.6
11:11:12|27180.6
11:11:12|27174.06
11:11:13|27174.06
11:11:14|27178.61
11:11:15|27178.61
11:11:16|27178.6
11:11:17|27178.6
11:11:18|27175.55
11:11:19|27175.54
11:11:20|27175.29
11:11:21|27175.29
11:11:22|27175.29
11:11:24|27175.29
11:11:26|27179.1
11:11:26|27179.1
11:11:28|27179.1
11:11:29|27179.1
11:11:30|27179.09
11:11:31|27179.09
11:11:32|27179.09
11:11:33|27179.09
11:11:34|27179.09
11:11:35|27179.09
11:11:37|27179.09
11:11:37|27179.09
11:11:38|27179.09
11:11:39|27179.09
11:11:40|27179.09
11:11:42|27179.09
11:11:43|27179.09
11:11:44|27179.59
11:11:45|27179.59
11:11:46|27179.59
11:11:47|27179.59
11:11:48|27179.59
11:11:49|27179.59
11:11:50|27179.59
11:11:50|27179.59
11:11:52|27179.59
11:11:53|27175.44
11:11:54|27175.44
11:11:55|27174.66
11:11:56|27174.66
11:11:57|27171.77
11:11:58|27172.92
11:11:59|27172.92
11:12:00|27173.46
11:12:01|27173.46
11:12:02|27173.46
11:12:03|27173.46
11:12:04|27174.53
11:12:06|27174.74
11:12:06|27174.74
11:12:07|27174.74
11:12:08|27174.74
11:12:09|27174.89
11:12:10|27174.89
11:12:11|27176.63
11:12:12|27177.59
11:12:13|27177.59
11:12:14|27177.59
11:12:15|27177.59
11:12:16|27177.59
11:12:17|27177.58
11:12:18|27177.58
11:12:19|27177.58
11:12:20|27177.58
11:12:21|27177.58
11:12:22|27177.58
11:12:23|27177.58
11:12:25|27177.58
11:12:26|27175.64
11:12:27|27175.64
11:12:29|27164.19
11:12:29|27168.85
11:12:30|27168.85
11:12:31|27168.85
11:12:32|27168.85
11:12:33|27169.46
11:12:34|27169.46
11:12:35|27169.46
11:12:37|27168.73
11:12:38|27168.73
11:12:39|27168.73
11:12:40|27168.73
11:12:41|27168.73
11:12:42|27168.73
11:12:43|27168.73
11:12:43|27168.73
11:12:45|27168.73
11:12:46|27168.73
11:12:47|27168.73
11:12:48|27167.73
11:12:48|27167.73
11:12:50|27167.73
11:12:51|27167.73
11:12:52|27167.73
11:12:53|27167.73
11:12:54|27164.19
11:12:55|27168.27
11:12:55|27168.27
11:12:57|27168.27
11:12:58|27168.27
11:12:59|27168.27
11:12:59|27168.27
11:13:01|27168.27
11:13:03|27168.27
11:13:03|27169.69
11:13:04|27169.69
11:13:05|27169.8
11:13:06|27169.8
11:13:07|27169.8
11:13:08|27169.8
11:13:09|27169.8
11:13:10|27169.8
11:13:11|27169.8
11:13:12|27169.79
11:13:13|27169.79
11:13:14|27169.79
11:13:15|27166.87
11:13:16|27166.87
11:13:17|27168.23
11:13:18|27168.51
11:13:19|27168.51
11:13:20|27168.51
11:13:21|27168.51
11:13:22|27168.51
11:13:23|27168.51
11:13:24|27168.51
11:13:26|27168.51
11:13:28|27168.51
11:13:29|27168.51
11:13:31|27168.51
11:13:32|27168.52
11:13:33|27168.52
11:13:34|27168.52
11:13:35|27168.52
11:13:36|27168.52
11:13:37|27168.52
11:13:38|27168.52
11:13:39|27168.52
11:13:40|27168.49
11:13:42|27168.48
11:13:42|27168.48
11:13:43|27168.48
11:13:44|27168.48
11:13:45|27168.48
11:13:46|27168.48
11:13:47|27168.48
11:13:48|27168.48
11:13:49|27168.48
11:13:50|27168.48
11:13:51|27168.48
11:13:52|27166.83
11:13:53|27166.83
11:13:54|27167.54
11:13:55|27167.54
11:13:56|27167.54
11:13:57|27164.14
11:13:58|27164.14
11:13:59|27164.14
11:14:00|27160.89
11:14:01|27160.89
11:14:02|27160.89
11:14:03|27160.89
11:14:04|27160.89
11:14:05|27160.89
11:14:06|27160.89
11:14:07|27160.89
11:14:08|27160.89
11:14:09|27157.81
11:14:10|27161.13
11:14:11|27161.13
11:14:12|27151.23
11:14:13|27150.43
11:14:14|27152.2
11:14:15|27152.35
11:14:16|27152.35
11:14:17|27152.35
11:14:18|27152.35
11:14:19|27152.35
11:14:20|27158.57
11:14:21|27160.29
11:14:22|27160.29
11:14:23|27160.29
11:14:24|27160.29
11:14:25|27160.29
11:14:27|27156.68
11:14:29|27156.68
11:14:30|27157.45
11:14:31|27157.45
11:14:32|27156.95
11:14:34|27161.
11:14:34|27161.
11:14:36|27149.17
11:14:37|27149.17
11:14:38|27149.17
11:14:39|27149.17
11:14:40|27149.17
11:14:41|27149.17
11:14:43|27149.17
11:14:43|27149.17
11:14:44|27149.17
11:14:45|27141.17
11:14:46|27140.27
11:14:47|27137.28
11:14:48|27137.28
11:14:49|27137.28
11:14:50|27137.28
11:14:51|27137.28
11:14:52|27141.13
11:14:53|27141.13
11:14:54|27141.13
11:14:55|27144.86
11:14:56|27144.86
11:14:57|27147.6
11:14:58|27147.6
11:14:59|27147.6
11:15:00|27148.29
11:15:02|27148.29
11:15:03|27148.29
11:15:04|27148.29
11:15:05|27148.29
11:15:06|27148.29
11:15:07|27153.99
11:15:08|27153.99
11:15:08|27153.99
11:15:10|27153.99
11:15:10|27153.99
11:15:12|27153.99
11:15:13|27154.08
11:15:14|27154.08
11:15:15|27154.08
11:15:16|27154.08
11:15:17|27154.08
11:15:18|27154.08
11:15:19|27154.08
11:15:20|27154.08
11:15:21|27154.08
11:15:22|27156.41
11:15:23|27156.41
11:15:24|27156.41
11:15:25|27156.41
11:15:26|27156.41
11:15:27|27156.41
11:15:29|27160.27
11:15:29|27164.36
11:15:31|27164.36
11:15:32|27164.36
11:15:34|27164.36
11:15:34|27164.36
11:15:35|27165.35
11:15:36|27165.35
11:15:37|27165.72
11:15:39|27165.72
11:15:40|27165.72
11:15:42|27165.72
11:15:42|27165.72
11:15:43|27165.72
11:15:44|27165.35
11:15:45|27164.34
11:15:46|27164.34
11:15:48|27164.34
11:15:48|27164.34
11:15:49|27166.11
11:15:50|27166.11
11:15:51|27166.11
11:15:53|27166.11
11:15:53|27166.11
11:15:54|27166.11
11:15:55|27166.11
11:15:56|27166.11
11:15:57|27166.11
11:15:58|27166.11
11:16:00|27166.11
11:16:00|27166.11
11:16:01|27166.11
11:16:02|27166.11
11:16:03|27166.11
11:16:04|27167.47
11:16:06|27167.47
11:16:06|27167.47
11:16:08|27167.47
11:16:08|27167.47
11:16:10|27166.36
11:16:10|27166.36
11:16:11|27166.36
11:16:12|27166.35
11:16:13|27172.
11:16:14|27167.52
11:16:15|27167.52
11:16:16|27167.52
11:16:17|27167.52
11:16:18|27167.52
11:16:20|27167.52
11:16:20|27168.15
11:16:21|27168.15
11:16:22|27168.29
11:16:23|27168.29
11:16:24|27168.29
11:16:25|27168.29
11:16:26|27168.29
11:16:27|27168.29
11:16:28|27168.29
11:16:30|27169.71
11:16:31|27169.71
11:16:33|27169.71
11:16:34|27169.71
11:16:35|27169.71
11:16:36|27169.71
11:16:37|27169.71
11:16:38|27169.71
11:16:39|27169.71
11:16:40|27169.71
11:16:41|27169.78
11:16:42|27169.78
11:16:43|27169.78
11:16:44|27169.78
11:16:45|27169.78
11:16:46|27172.18
11:16:47|27176.4
11:16:48|27177.58
11:16:50|27177.58
11:16:50|27177.58
11:16:51|27177.58
11:16:52|27177.58
11:16:53|27177.58
11:16:55|27176.22
11:16:56|27177.58
11:16:57|27177.58
11:16:58|27178.78
11:16:59|27178.78
11:17:00|27178.57
11:17:01|27178.57
11:17:02|27178.57
11:17:03|27178.57
11:17:04|27178.57
11:17:05|27178.57
11:17:06|27178.57
11:17:07|27178.57
11:17:08|27178.57
11:17:09|27179.1
11:17:10|27179.
11:17:11|27171.08
11:17:12|27166.37
11:17:13|27166.37
11:17:14|27166.37
11:17:15|27166.37
11:17:16|27166.37
11:17:17|27166.37
11:17:18|27166.37
11:17:19|27165.73
11:17:20|27165.73
11:17:21|27165.73
11:17:23|27165.73
11:17:23|27165.73
11:17:25|27165.73
11:17:25|27165.73
11:17:26|27169.14
11:17:27|27169.14
11:17:28|27169.14
11:17:29|27167.77
11:17:31|27167.77
11:17:33|27167.77
11:17:34|27167.77
11:17:35|27167.77
11:17:37|27167.77
11:17:37|27169.14
11:17:38|27169.14
11:17:39|27169.14
11:17:40|27169.14
11:17:42|27169.14
11:17:43|27169.14
11:17:45|27169.14
11:17:46|27169.14
11:17:47|27169.14
11:17:48|27169.14
11:17:49|27169.14
11:17:50|27169.14
11:17:51|27169.14
11:17:52|27169.14
11:17:53|27169.14
11:17:54|27169.14
11:17:55|27169.14
11:17:56|27167.82
11:17:58|27166.64
11:17:59|27166.64
11:17:59|27166.64
11:18:01|27166.64
11:18:02|27166.64
11:18:03|27166.64
11:18:04|27166.64
11:18:05|27166.65
11:18:05|27166.65
11:18:06|27166.65
11:18:07|27166.65
11:18:08|27166.65
11:18:10|27166.65
11:18:10|27166.65
11:18:11|27164.58
11:18:12|27166.06
11:18:13|27166.06
11:18:14|27163.95
11:18:16|27163.95
11:18:16|27163.95
11:18:17|27163.95
11:18:18|27163.95
11:18:19|27163.95
11:18:20|27165.1
11:18:21|27165.1
11:18:22|27165.1
11:18:24|27166.74
11:18:24|27166.74
11:18:25|27166.74
11:18:27|27166.74
11:18:27|27166.74
11:18:29|27166.74
11:18:29|27166.73
11:18:31|27166.73
11:18:33|27166.73
11:18:34|27166.73
11:18:36|27166.73
11:18:37|27163.43
11:18:38|27163.43
11:18:39|27165.35
11:18:41|27165.35
11:18:42|27165.35
11:18:43|27163.78
11:18:44|27163.78
11:18:45|27163.78
11:18:47|27163.78
11:18:48|27163.78
11:18:49|27163.78
11:18:50|27165.99
11:18:51|27165.99
11:18:51|27165.99
11:18:53|27165.99
11:18:53|27165.11
11:18:54|27165.05
11:18:55|27165.05
11:18:57|27165.75
11:18:58|27165.74
11:18:59|27165.57
11:18:59|27165.57
11:19:01|27165.57
11:19:01|27165.12
11:19:02|27165.08
11:19:03|27167.08
11:19:05|27167.08
11:19:06|27167.08
11:19:06|27167.08
11:19:07|27167.46
11:19:08|27167.46
11:19:09|27167.46
11:19:11|27167.46
11:19:11|27171.72
11:19:12|27173.24
11:19:13|27173.24
11:19:14|27173.25
11:19:15|27173.25
11:19:16|27173.25
11:19:17|27174.71
11:19:18|27174.71
11:19:19|27174.71
11:19:21|27174.71
11:19:21|27174.71
11:19:22|27174.71
11:19:23|27174.75
11:19:24|27174.75
11:19:25|27179.41
11:19:26|27179.41
11:19:27|27175.37
11:19:28|27176.28
11:19:29|27176.55
11:19:30|27176.55
11:19:32|27176.55
11:19:33|27176.55
11:19:35|27177.58
11:19:36|27177.58
11:19:37|27177.58
11:19:39|27177.58
11:19:40|27177.57
11:19:41|27177.57
11:19:42|27174.66
11:19:44|27174.66
11:19:45|27174.66
11:19:45|27176.9
11:19:46|27176.9
11:19:47|27176.9
11:19:48|27176.84
11:19:50|27174.74
11:19:50|27174.74
11:19:51|27174.74
11:19:53|27174.74
11:19:54|27174.74
11:19:55|27174.74
11:19:56|27174.74
11:19:57|27175.45
11:19:58|27175.45
11:19:59|27175.45
11:20:00|27175.46
11:20:01|27175.46
11:20:02|27175.46
11:20:03|27175.46
11:20:04|27175.46
11:20:05|27175.46
11:20:06|27175.46
11:20:07|27175.46
11:20:08|27175.46
11:20:09|27175.46
11:20:10|27175.46
11:20:11|27175.49
11:20:12|27175.49
11:20:13|27177.03
11:20:14|27177.03
11:20:15|27177.03
11:20:16|27177.03
11:20:17|27177.03
11:20:18|27177.03
11:20:19|27177.03
11:20:21|27175.45
11:20:21|27170.58
11:20:22|27170.58
11:20:23|27170.58
11:20:24|27170.58
11:20:25|27170.58
11:20:26|27170.58
11:20:27|27170.58
11:20:28|27170.58
11:20:29|27179.95
11:20:31|27179.95
11:20:32|27181.29
11:20:34|27181.29
11:20:35|27181.3
11:20:37|27189.12
11:20:38|27189.12
11:20:39|27189.12
11:20:40|27189.12
11:20:41|27189.12
11:20:42|27189.12
11:20:43|27189.12
11:20:44|27189.12
11:20:45|27190.85
11:20:46|27190.85
11:20:47|27190.85
11:20:48|27190.85
11:20:49|27189.84
11:20:50|27189.84
11:20:51|27189.84
11:20:52|27189.84
11:20:53|27189.84
11:20:54|27189.84
11:20:55|27189.84
11:20:56|27189.84
11:20:57|27189.84
11:20:58|27189.84
11:20:59|27191.13
11:21:00|27191.14
11:21:01|27191.14
11:21:02|27191.14
11:21:03|27191.14
11:21:04|27191.14
11:21:05|27191.14
11:21:06|27191.14
11:21:07|27191.14
11:21:08|27191.14
11:21:10|27191.14
11:21:11|27191.14
11:21:11|27191.14
11:21:12|27189.94
11:21:13|27189.94
11:21:14|27189.94
11:21:15|27189.94
11:21:16|27189.94
11:21:18|27189.94
11:21:18|27189.94
11:21:20|27189.94
11:21:20|27189.94
11:21:22|27189.94
11:21:23|27189.94
11:21:24|27189.99
11:21:24|27189.99
11:21:25|27189.99
11:21:27|27189.99
11:21:27|27189.99
11:21:29|27189.99
11:21:29|27189.98
11:21:31|27192.28
11:21:32|27192.28
11:21:33|27192.28
11:21:34|27192.28
11:21:36|27192.28
11:21:37|27192.28
11:21:38|27192.28
11:21:40|27192.28
11:21:41|27191.72
11:21:43|27191.72
11:21:44|27191.72
11:21:45|27191.72
11:21:46|27191.72
11:21:46|27191.72
11:21:48|27191.72
11:21:49|27191.72
11:21:50|27191.72
11:21:51|27191.72
11:21:52|27191.72
11:21:53|27193.97
11:21:54|27193.97
11:21:55|27193.97
11:21:56|27193.97
11:21:57|27193.97
11:21:58|27193.97
11:21:59|27193.97
11:22:00|27193.97
11:22:01|27193.97
11:22:02|27193.97
11:22:03|27193.97
11:22:04|27193.09
11:22:05|27193.09
11:22:06|27193.09
11:22:07|27190.82
11:22:08|27190.82
11:22:09|27190.82
11:22:10|27190.82
11:22:11|27190.82
11:22:12|27191.73
11:22:13|27191.73
11:22:14|27191.73
11:22:15|27191.73
11:22:16|27191.73
11:22:17|27191.73
11:22:18|27191.73
11:22:19|27191.73
11:22:20|27191.73
11:22:21|27191.88
11:22:22|27191.88
11:22:23|27192.94
11:22:24|27192.94
11:22:25|27192.94
11:22:26|27192.94
11:22:27|27192.94
11:22:28|27192.94
11:22:29|27192.95
11:22:30|27192.95
11:22:31|27192.95
11:22:32|27192.95
11:22:33|27192.95
11:22:34|27192.95
11:22:36|27192.95
11:22:37|27192.95
11:22:38|27192.95
11:22:40|27192.95
11:22:40|27192.95
11:22:42|27192.95
11:22:43|27192.95
11:22:44|27192.95
11:22:45|27192.95
11:22:46|27192.95
11:22:48|27192.95
11:22:49|27192.95
11:22:50|27192.95
11:22:51|27192.95
11:22:52|27192.95
11:22:53|27192.95
11:22:54|27194.17
11:22:55|27194.17
11:22:56|27194.17
11:22:57|27194.17
11:22:58|27194.17
11:22:59|27194.17
11:23:00|27194.17
11:23:01|27194.17
11:23:02|27194.17
11:23:03|27194.18
11:23:04|27194.18
11:23:05|27194.18
11:23:06|27194.18
11:23:07|27187.27
11:23:08|27176.02
11:23:09|27180.62
11:23:10|27180.62
11:23:11|27180.62
11:23:12|27180.61
11:23:13|27180.61
11:23:14|27180.61
11:23:15|27180.61
11:23:16|27180.61
11:23:17|27180.61
11:23:18|27180.62
11:23:19|27180.62
11:23:20|27176.03
11:23:21|27176.03
11:23:23|27176.03
11:23:24|27175.7
11:23:25|27175.7
11:23:25|27175.7
11:23:27|27180.41
11:23:28|27177.19
11:23:29|27177.19
11:23:30|27178.88
11:23:31|27178.88
11:23:32|27176.73
11:23:33|27176.73
11:23:34|27176.73
11:23:36|27176.73
11:23:38|27178.88
11:23:39|27178.88
11:23:40|27178.88
11:23:41|27178.88
11:23:42|27178.88
11:23:43|27178.88
11:23:44|27178.88
11:23:45|27178.88
11:23:46|27178.88
11:23:48|27178.88
11:23:49|27178.88
11:23:50|27180.19
11:23:51|27193.26
11:23:52|27195.45
11:23:54|27192.89
11:23:55|27191.62
11:23:56|27191.62
11:23:57|27191.62
11:23:58|27191.62
11:23:59|27188.45
11:24:00|27188.45
11:24:01|27188.45
11:24:01|27188.45
11:24:03|27190.22
11:24:04|27196.21
11:24:05|27196.21
11:24:05|27200.
11:24:07|27200.
11:24:08|27200.
11:24:09|27200.
11:24:10|27200.
11:24:12|27199.99
11:24:13|27199.99
11:24:13|27199.99
11:24:14|27199.99
11:24:15|27202.43
11:24:16|27202.43
11:24:18|27202.43
11:24:19|27202.43
11:24:19|27202.43
11:24:21|27202.43
11:24:22|27202.43
11:24:22|27202.43
11:24:24|27202.43
11:24:24|27202.43
11:24:25|27202.43
11:24:26|27202.43
11:24:27|27202.43
11:24:28|27202.43
11:24:30|27202.43
11:24:30|27202.43
11:24:32|27202.43
11:24:33|27203.28
11:24:33|27209.08
11:24:34|27212.31
11:24:36|27212.31
11:24:37|27212.31
11:24:39|27212.31
11:24:39|27212.31
11:24:41|27212.31
11:24:42|27212.31
11:24:42|27212.31
11:24:44|27212.31
11:24:45|27212.31
11:24:46|27215.36
11:24:47|27215.36
11:24:48|27215.31
11:24:50|27215.31
11:24:51|27215.31
11:24:52|27215.31
11:24:52|27215.31
11:24:54|27220.
11:24:55|27220.01
11:24:55|27220.01
11:24:56|27220.01
11:24:57|27218.23
11:24:59|27219.43
11:25:00|27219.43
11:25:01|27219.43
11:25:02|27219.43
11:25:03|27219.43
11:25:04|27219.43
11:25:05|27221.98
11:25:06|27224.09
11:25:07|27224.09
11:25:08|27224.09
11:25:09|27224.09
11:25:10|27224.09
11:25:11|27218.59
11:25:12|27211.89
11:25:13|27211.89
11:25:14|27215.13
11:25:15|27215.13
11:25:16|27215.13
11:25:17|27215.13
11:25:18|27215.13
11:25:19|27215.13
11:25:20|27215.13
11:25:21|27215.13
11:25:22|27215.78
11:25:23|27215.78
11:25:24|27215.78
11:25:25|27215.78
11:25:26|27215.78
11:25:27|27215.78
11:25:28|27198.52
11:25:29|27198.52
11:25:30|27198.52
11:25:31|27198.52
11:25:32|27199.5
11:25:33|27199.5
11:25:34|27199.5
11:25:35|27199.5
11:25:36|27199.5
11:25:37|27199.5
11:25:39|27199.5
11:25:41|27201.14
11:25:42|27201.14
11:25:44|27201.14
11:25:45|27201.14
11:25:46|27201.14
11:25:47|27201.14
11:25:48|27200.58
11:25:49|27199.49
11:25:50|27199.49
11:25:51|27199.49
11:25:52|27199.49
11:25:53|27199.49
11:25:54|27199.49
11:25:55|27206.91
11:25:57|27207.37
11:25:57|27207.37
11:25:59|27207.37
11:26:00|27207.37
11:26:01|27207.37
11:26:01|27207.37
11:26:02|27207.37
11:26:03|27207.37
11:26:04|27208.53
11:26:06|27208.53
11:26:06|27208.53
11:26:08|27208.53
11:26:09|27211.31
11:26:10|27211.31
11:26:11|27211.31
11:26:11|27211.31
11:26:13|27211.3
11:26:14|27211.3
11:26:15|27211.3
11:26:16|27211.3
11:26:17|27211.3
11:26:17|27209.61
11:26:19|27209.61
11:26:20|27209.61
11:26:20|27206.96
11:26:22|27204.18
11:26:23|27204.18
11:26:24|27204.18
11:26:25|27204.18
11:26:26|27204.18
11:26:27|27204.18
11:26:28|27204.18
11:26:29|27204.18
11:26:30|27203.48
11:26:30|27202.72
11:26:31|27205.74
11:26:33|27204.06
11:26:34|27204.06
11:26:34|27204.06
11:26:36|27204.06
11:26:37|27204.06
11:26:38|27204.06
11:26:40|27204.06
11:26:41|27205.34
11:26:42|27205.34
11:26:43|27205.34
11:26:44|27210.12
11:26:46|27210.29
11:26:46|27210.29
11:26:47|27210.29
11:26:48|27210.29
11:26:49|27216.46
11:26:50|27223.76
11:26:51|27223.77
11:26:52|27223.77
11:26:53|27223.76
11:26:54|27223.76
11:26:55|27223.76
11:26:57|27223.76
11:26:59|27223.76
11:26:59|27220.77
11:27:00|27220.77
11:27:01|27235.
11:27:02|27235.
11:27:03|27235.
11:27:04|27235.29
11:27:05|27235.29
11:27:06|27235.29
11:27:07|27228.27
11:27:08|27228.27
11:27:09|27228.27
11:27:10|27230.27
11:27:11|27230.27
11:27:12|27233.5
11:27:13|27233.5
11:27:14|27234.86
11:27:15|27234.86
11:27:16|27234.86
11:27:17|27234.86
11:27:18|27237.98
11:27:19|27237.98
11:27:20|27237.98
11:27:21|27237.98
11:27:22|27237.98
11:27:23|27237.98
11:27:24|27237.98
11:27:25|27237.98
11:27:26|27237.98
11:27:27|27237.98
11:27:28|27237.98
11:27:29|27232.55
11:27:30|27232.55
11:27:31|27230.96
11:27:32|27232.41
11:27:33|27232.41
11:27:34|27233.13
11:27:35|27233.13
11:27:36|27233.13
11:27:37|27233.13
11:27:38|27227.08
11:27:39|27226.07
11:27:41|27226.07
11:27:42|27228.43
11:27:43|27221.8
11:27:45|27221.8
11:27:45|27221.8
11:27:46|27221.8
11:27:48|27221.8
11:27:49|27221.8
11:27:50|27221.8
11:27:51|27221.8
11:27:52|27221.62
11:27:54|27220.9
11:27:54|27220.9
11:27:55|27220.9
11:27:56|27220.9
11:27:58|27222.24
11:27:58|27222.24
11:28:00|27221.18
11:28:01|27221.18
11:28:02|27221.17
11:28:04|27221.17
11:28:04|27221.17
11:28:05|27221.17
11:28:06|27221.17
11:28:07|27221.17
11:28:08|27221.17
11:28:09|27217.47
11:28:10|27217.47
11:28:12|27216.67
11:28:13|27216.67
11:28:14|27217.
11:28:15|27217.
11:28:16|27217.
11:28:18|27217.
11:28:18|27217.
11:28:19|27217.
11:28:20|27217.
11:28:22|27217.
11:28:23|27215.31
11:28:23|27215.31
11:28:25|27215.31
11:28:26|27215.31
11:28:27|27213.44
11:28:28|27213.44
11:28:29|27213.44
11:28:29|27213.44
11:28:31|27213.44
11:28:32|27213.44
11:28:33|27213.44
11:28:34|27213.44
11:28:35|27213.44
11:28:36|27213.44
11:28:37|27213.44
11:28:38|27213.44
11:28:39|27213.44
11:28:40|27213.44
11:28:42|27213.44
11:28:43|27213.44
11:28:45|27218.83
11:28:46|27218.83
11:28:47|27218.83
11:28:48|27218.83
11:28:50|27218.83
11:28:50|27218.83
11:28:51|27218.83
11:28:52|27218.83
11:28:53|27218.82
11:28:54|27218.82
11:28:55|27218.82
11:28:56|27218.82
11:28:57|27218.82
11:28:58|27218.82
11:28:59|27218.82
11:29:00|27218.82
11:29:01|27218.82
11:29:03|27218.82
11:29:03|27218.82
11:29:04|27214.74
11:29:05|27214.75
11:29:06|27214.75
11:29:07|27214.79
11:29:08|27214.79
11:29:09|27214.79
11:29:10|27214.79
11:29:11|27214.79
11:29:12|27215.88
11:29:13|27215.88
11:29:14|27215.88
11:29:15|27215.88
11:29:16|27216.55
11:29:17|27216.55
11:29:18|27216.55
11:29:19|27216.55
11:29:20|27216.55
11:29:21|27216.55
11:29:23|27216.55
11:29:24|27228.5
11:29:25|27228.5
11:29:26|27228.5
11:29:27|27228.5
11:29:27|27228.5
11:29:29|27228.5
11:29:30|27228.5
11:29:31|27228.5
11:29:32|27228.5
11:29:33|27228.5
11:29:33|27228.5
11:29:35|27217.27
11:29:36|27217.27
11:29:37|27214.74
11:29:38|27214.74
11:29:39|27214.18
11:29:40|27214.19
11:29:41|27215.65
11:29:41|27215.65
11:29:43|27215.65
11:29:45|27215.65
11:29:46|27215.65
11:29:47|27215.65
11:29:48|27206.33
11:29:49|27208.85
11:29:50|27204.94
11:29:51|27204.94
11:29:52|27195.03
11:29:53|27195.03
11:29:54|27195.03
11:29:56|27197.91
11:29:56|27197.91
11:29:57|27197.91
11:29:58|27188.64
11:29:59|27192.1
11:30:00|27192.1
11:30:01|27193.13
11:30:02|27193.13
11:30:03|27193.43
11:30:04|27193.43
11:30:05|27193.43
11:30:06|27193.43
11:30:07|27193.43
11:30:08|27193.43
11:30:09|27193.43
11:30:10|27196.62
11:30:11|27193.64
11:30:12|27194.05
11:30:13|27194.05
11:30:14|27194.05
11:30:15|27194.05
11:30:16|27194.05
11:30:17|27194.05
11:30:18|27193.64
11:30:19|27193.64
11:30:20|27193.64
11:30:21|27193.64
11:30:22|27193.64
11:30:23|27193.64
11:30:24|27193.67
11:30:25|27193.67
11:30:26|27193.67
11:30:27|27193.67
11:30:28|27193.67
11:30:30|27193.67
11:30:31|27193.67
11:30:32|27193.67
11:30:33|27193.67
11:30:34|27193.67
11:30:35|27193.67
11:30:36|27189.33
11:30:37|27189.33
11:30:37|27188.42
11:30:38|27189.84
11:30:40|27189.84
11:30:41|27189.84
11:30:42|27189.84
11:30:44|27189.84
11:30:45|27189.99
11:30:46|27189.99
11:30:48|27190.09
11:30:49|27191.94
11:30:50|27191.94
11:30:51|27191.94
11:30:52|27191.93
11:30:53|27191.93
11:30:53|27191.93
11:30:55|27191.93
11:30:56|27191.93
11:30:56|27191.93
11:30:58|27194.33
11:30:59|27199.27
11:31:00|27208.46
11:31:01|27208.46
11:31:02|27208.46
11:31:03|27208.46
11:31:04|27208.46
11:31:05|27212.28
11:31:06|27213.25
11:31:07|27213.25
11:31:08|27213.25
11:31:09|27213.25
11:31:09|27213.25
11:31:10|27213.25
11:31:11|27213.25
11:31:13|27208.41
11:31:14|27208.41
11:31:15|27210.21
11:31:16|27209.97
11:31:17|27209.97
11:31:18|27209.97
11:31:19|27209.97
11:31:19|27209.97
11:31:21|27209.97
11:31:22|27209.97
11:31:23|27209.93
11:31:24|27209.93
11:31:25|27208.93
11:31:26|27208.93
11:31:26|27208.93
11:31:28|27208.93
11:31:29|27208.37
11:31:30|27208.37
11:31:31|27208.37
11:31:32|27208.37
11:31:33|27208.37
11:31:34|27201.61
11:31:35|27201.61
11:31:35|27201.61
11:31:37|27201.61
11:31:38|27201.61
11:31:39|27201.61
11:31:40|27201.61
11:31:41|27203.09
11:31:42|27203.09
11:31:44|27211.79
11:31:45|27211.79
11:31:46|27211.79
11:31:48|27211.79
11:31:49|27204.03
11:31:50|27204.03
11:31:51|27204.03
11:31:52|27204.03
11:31:53|27204.03
11:31:54|27207.9
11:31:56|27207.9
11:31:57|27207.9
11:31:58|27207.9
11:31:59|27207.9
11:32:00|27207.9
11:32:01|27207.9
11:32:02|27207.9
11:32:03|27207.9
11:32:04|27207.9
11:32:05|27207.9
11:32:06|27207.9
11:32:07|27207.9
11:32:08|27207.9
11:32:09|27207.9
11:32:10|27207.9
11:32:11|27207.9
11:32:12|27210.08
11:32:13|27210.08
11:32:14|27210.08
11:32:15|27210.08
11:32:16|27210.08
11:32:17|27210.09
11:32:18|27210.09
11:32:19|27210.09
11:32:20|27210.09
11:32:21|27210.09
11:32:22|27210.09
11:32:23|27210.09
11:32:24|27210.09
11:32:25|27210.09
11:32:26|27210.09
11:32:27|27210.09
11:32:28|27210.09
11:32:29|27210.09
11:32:30|27210.09
11:32:31|27210.09
11:32:32|27210.09
11:32:33|27211.9
11:32:34|27211.9
11:32:35|27211.9
11:32:36|27211.9
11:32:37|27203.29
11:32:38|27203.29
11:32:39|27203.29
11:32:40|27203.74
11:32:41|27203.74
11:32:42|27203.74
11:32:43|27203.74
11:32:44|27202.35
11:32:46|27200.98
11:32:47|27200.98
11:32:49|27200.98
11:32:50|27200.98
11:32:51|27200.98
11:32:52|27200.98
11:32:53|27200.98
11:32:54|27200.98
11:32:56|27200.98
11:32:57|27200.98
11:32:58|27200.98
11:32:59|27201.05
11:33:00|27199.56
11:33:01|27199.56
11:33:02|27199.56
11:33:03|27199.57
11:33:04|27199.57
11:33:05|27204.22
11:33:06|27204.22
11:33:07|27201.58
11:33:08|27201.58
11:33:09|27199.41
11:33:10|27199.41
11:33:11|27199.41
11:33:12|27200.77
11:33:13|27200.77
11:33:14|27200.77
11:33:15|27200.77
11:33:16|27200.77
11:33:17|27200.77
11:33:18|27200.77
11:33:19|27200.77
11:33:20|27200.77
11:33:21|27199.53
11:33:22|27199.53
11:33:23|27199.53
11:33:24|27199.53
11:33:25|27199.53
11:33:26|27199.53
11:33:27|27199.53
11:33:28|27199.53
11:33:29|27199.53
11:33:30|27199.53
11:33:31|27199.53
11:33:32|27198.04
11:33:33|27198.04
11:33:34|27198.04
11:33:35|27198.04
11:33:36|27198.04
11:33:37|27198.03
11:33:38|27198.03
11:33:39|27198.03
11:33:40|27198.03
11:33:41|27198.03
11:33:42|27198.03
11:33:43|27198.03
11:33:44|27198.03
11:33:45|27198.03
11:33:47|27198.07
11:33:48|27198.07
11:33:49|27198.07
11:33:50|27198.07
11:33:52|27198.07
11:33:52|27198.07
11:33:54|27198.07
11:33:55|27198.07
11:33:56|27198.07
11:33:56|27198.07
11:33:57|27198.07
11:33:59|27198.07
11:34:00|27194.42
11:34:02|27194.42
11:34:03|27194.42
11:34:04|27194.42
11:34:05|27194.42
11:34:06|27194.42
11:34:07|27194.42
11:34:08|27194.42
11:34:08|27194.42
11:34:10|27194.42
11:34:10|27194.42
11:34:11|27194.42
11:34:12|27193.34
11:34:13|27193.34
11:34:15|27193.34
11:34:16|27193.34
11:34:17|27193.34
11:34:18|27193.34
11:34:19|27193.34
11:34:19|27193.34
11:34:20|27194.28
11:34:22|27194.28
11:34:22|27194.28
11:34:24|27194.28
11:34:24|27194.28
11:34:26|27194.28
11:34:27|27194.28
11:34:27|27194.28
11:34:29|27194.28
11:34:29|27194.28
11:34:31|27194.28
11:34:32|27194.28
11:34:32|27194.28
11:34:33|27194.28
11:34:34|27194.28
11:34:36|27194.28
11:34:36|27194.28
11:34:37|27194.28
11:34:38|27194.28
11:34:39|27194.28
11:34:40|27194.28
11:34:41|27194.28
11:34:42|27194.28
11:34:43|27194.28
11:34:44|27194.28
11:34:46|27194.28
11:34:47|27197.37
11:34:49|27197.37
11:34:50|27197.37
11:34:50|27197.37
11:34:51|27197.37
11:34:53|27197.37
11:34:54|27197.37
11:34:55|27197.37
11:34:56|27197.37
11:34:58|27197.37
11:34:59|27197.37
11:34:59|27197.37
11:35:00|27197.37
11:35:02|27197.37
11:35:03|27197.37
11:35:04|27197.37
11:35:04|27197.37
11:35:06|27197.37
11:35:07|27197.37
11:35:08|27195.96
11:35:09|27195.96
11:35:09|27199.
11:35:10|27199.
11:35:11|27199.
11:35:13|27199.01
11:35:14|27199.01
11:35:15|27199.01
11:35:16|27199.01
11:35:16|27199.01
11:35:18|27203.37
11:35:18|27203.37
11:35:20|27203.37
11:35:20|27203.37
11:35:21|27213.82
11:35:22|27213.82
11:35:23|27213.82
11:35:25|27213.82
11:35:25|27213.82
11:35:26|27212.27
11:35:28|27212.24
11:35:28|27212.24
11:35:29|27212.24
11:35:30|27212.24
11:35:32|27212.24
11:35:33|27212.24
11:35:33|27212.24
11:35:35|27212.24
11:35:36|27212.24
11:35:36|27212.24
11:35:38|27212.24
11:35:39|27212.24
11:35:39|27212.24
11:35:41|27212.24
11:35:41|27212.24
11:35:42|27212.24
11:35:43|27212.24
11:35:45|27213.81
11:35:46|27213.81
11:35:46|27213.81
11:35:48|27213.81
11:35:50|27213.81
11:35:51|27213.81
11:35:51|27213.81
11:35:53|27213.81
11:35:54|27213.84
11:35:55|27213.84
11:35:56|27213.84
11:35:57|27213.84
11:35:58|27213.84
11:35:58|27217.
11:36:00|27217.
11:36:01|27216.99
11:36:02|27216.99
11:36:03|27216.99
11:36:04|27216.99
11:36:05|27216.99
11:36:06|27216.99
11:36:07|27216.99
11:36:08|27216.99
11:36:09|27216.99
11:36:10|27216.99
11:36:11|27216.99
11:36:12|27216.99
11:36:13|27216.99
11:36:14|27216.99
11:36:15|27216.99
11:36:17|27216.99
11:36:18|27216.99
11:36:18|27215.53
11:36:20|27210.19
11:36:21|27210.19
11:36:21|27210.19
11:36:23|27214.41
11:36:24|27214.41
11:36:24|27213.38
11:36:26|27213.38
11:36:26|27213.38
11:36:27|27213.38
11:36:28|27213.38
11:36:30|27212.24
11:36:31|27212.24
11:36:32|27212.24
11:36:33|27217.
11:36:34|27217.
11:36:35|27217.
11:36:36|27217.
11:36:37|27217.
11:36:38|27217.
11:36:39|27217.
11:36:40|27217.
11:36:41|27217.
11:36:42|27217.
11:36:43|27217.
11:36:44|27217.
11:36:45|27211.74
11:36:46|27211.74
11:36:47|27211.74
11:36:48|27211.74
11:36:50|27211.74
11:36:51|27212.41
11:36:53|27212.41
11:36:54|27212.41
11:36:55|27212.41
11:36:56|27212.41
11:36:57|27212.41
11:36:58|27212.6
11:36:59|27212.6
11:37:00|27212.6
11:37:01|27212.6
11:37:02|27212.6
11:37:03|27212.6
11:37:04|27212.6
11:37:05|27212.6
11:37:06|27212.6
11:37:07|27212.6
11:37:08|27212.6
11:37:09|27212.6
11:37:10|27212.6
11:37:11|27212.6
11:37:12|27212.94
11:37:13|27212.94
11:37:14|27212.94
11:37:16|27212.94
11:37:16|27212.94
11:37:18|27212.94
11:37:19|27212.94
11:37:20|27212.94
11:37:20|27212.94
11:37:21|27212.94
11:37:23|27212.94
11:37:24|27212.94
11:37:25|27212.94
11:37:26|27212.94
11:37:27|27212.94
11:37:28|27212.94
11:37:29|27212.94
11:37:30|27212.94
11:37:31|27212.94
11:37:32|27212.94
11:37:33|27212.94
11:37:34|27212.94
11:37:35|27212.94
11:37:36|27212.94
11:37:37|27212.94
11:37:38|27215.83
11:37:39|27215.83
11:37:40|27215.83
11:37:41|27215.83
11:37:42|27215.83
11:37:43|27215.79
11:37:44|27215.79
11:37:45|27215.79
11:37:46|27202.39
11:37:48|27202.39
11:37:49|27209.53
11:37:50|27207.42
11:37:51|27207.42
11:37:52|27207.42
11:37:54|27207.42
11:37:55|27207.42
11:37:56|27207.42
11:37:57|27207.42
11:37:58|27207.42
11:37:59|27207.42
11:38:00|27207.42
11:38:01|27207.41
11:38:02|27207.41
11:38:03|27207.41
11:38:04|27206.45
11:38:05|27206.45
11:38:07|27207.42
11:38:08|27207.42
11:38:08|27207.42
11:38:10|27207.42
11:38:10|27207.42
11:38:12|27207.42
11:38:13|27208.12
11:38:14|27208.12
11:38:15|27208.12
11:38:16|27208.12
11:38:17|27208.12
11:38:18|27208.12
11:38:19|27208.12
11:38:20|27208.12
11:38:21|27208.12
11:38:22|27208.13
11:38:22|27208.13
11:38:23|27208.13
11:38:25|27208.13
11:38:25|27195.2
11:38:27|27195.2
11:38:27|27195.2
11:38:29|27195.2
11:38:29|27195.2
11:38:31|27195.2
11:38:31|27195.2
11:38:32|27195.2
11:38:34|27195.2
11:38:35|27195.2
11:38:35|27195.2
11:38:37|27195.2
11:38:37|27195.2
11:38:39|27195.2
11:38:39|27208.47
11:38:40|27208.47
11:38:42|27208.47
11:38:43|27208.47
11:38:44|27208.47
11:38:44|27209.09
11:38:45|27209.09
11:38:46|27209.09
11:38:47|27208.3
11:38:48|27208.3
11:38:49|27208.3
11:38:51|27208.3
11:38:53|27208.3
11:38:54|27208.3
11:38:55|27208.3
11:38:57|27208.3
11:38:58|27207.49
11:38:59|27207.49
11:39:00|27207.49
11:39:01|27207.49
11:39:02|27207.48
11:39:03|27207.48
11:39:04|27207.48
11:39:04|27207.48
11:39:06|27207.48
11:39:07|27205.02
11:39:08|27205.02
11:39:09|27205.02
11:39:10|27202.35
11:39:11|27202.35
11:39:13|27203.59
11:39:13|27203.59
11:39:14|27208.04
11:39:15|27205.47
11:39:16|27202.35
11:39:17|27202.8
11:39:18|27202.8
11:39:19|27202.8
11:39:20|27202.8
11:39:22|27202.8
11:39:22|27202.8
11:39:23|27202.8
11:39:24|27202.8
11:39:25|27202.8
11:39:26|27202.8
11:39:27|27202.8
11:39:28|27202.8
11:39:29|27202.8
11:39:30|27204.04
11:39:31|27204.04
11:39:32|27204.04
11:39:33|27204.04
11:39:34|27205.27
11:39:35|27205.28
11:39:36|27205.28
11:39:37|27205.28
11:39:38|27205.28
11:39:39|27205.28
11:39:40|27205.28
11:39:41|27205.28
11:39:42|27205.28
11:39:43|27205.28
11:39:45|27205.28
11:39:46|27205.28
11:39:47|27205.28
11:39:47|27205.28
11:39:49|27205.28
11:39:50|27205.28
11:39:52|27205.28
11:39:53|27205.28
11:39:54|27205.28
11:39:56|27205.28
11:39:56|27205.28
11:39:57|27205.28
11:39:59|27205.28
11:40:00|27205.28
11:40:02|27202.35
11:40:02|27202.35
11:40:03|27202.35
11:40:04|27202.35
11:40:05|27202.35
11:40:06|27202.35
11:40:07|27202.35
11:40:08|27201.24
11:40:09|27201.24
11:40:10|27201.24
11:40:11|27201.24
11:40:12|27203.36
11:40:13|27203.36
11:40:14|27203.36
11:40:15|27203.36
11:40:16|27203.36
11:40:17|27203.36
11:40:18|27203.36
11:40:19|27207.45
11:40:20|27207.45
11:40:21|27207.45
11:40:22|27207.45
11:40:24|27207.45
11:40:25|27207.45
11:40:26|27207.45
11:40:27|27207.45
11:40:27|27207.45
11:40:29|27209.39
11:40:30|27209.39
11:40:31|27209.39
11:40:32|27209.39
11:40:33|27209.39
11:40:34|27209.4
11:40:35|27209.4
11:40:36|27209.4
11:40:37|27209.4
11:40:39|27209.4
11:40:39|27207.39
11:40:40|27207.39
11:40:41|27207.39
11:40:42|27207.27
11:40:43|27207.28
11:40:44|27209.14
11:40:45|27209.14
11:40:47|27209.14
11:40:48|27209.14
11:40:49|27209.14
11:40:50|27209.14
11:40:51|27209.14
11:40:51|27209.14
11:40:54|27209.14
11:40:55|27209.14
11:40:57|27209.14
11:40:57|27208.65
11:40:58|27208.65
11:40:59|27208.65
11:41:00|27208.65
11:41:01|27208.81
11:41:03|27208.81
11:41:04|27208.81
11:41:05|27208.81
11:41:05|27208.81
11:41:07|27208.81
11:41:08|27208.81
11:41:09|27208.81
11:41:10|27204.25
11:41:11|27204.25
11:41:12|27204.81
11:41:14|27204.25
11:41:14|27204.25
11:41:16|27204.25
11:41:16|27204.25
11:41:18|27204.26
11:41:18|27204.3
11:41:19|27204.3
11:41:20|27204.3
11:41:21|27204.3
11:41:23|27210.15
11:41:24|27210.15
11:41:24|27210.15
11:41:26|27210.15
11:41:27|27208.15
11:41:28|27208.15
11:41:29|27208.15
11:41:30|27208.14
11:41:31|27208.14
11:41:32|27206.78
11:41:33|27206.78
11:41:34|27206.78
11:41:35|27206.78
11:41:36|27206.78
11:41:37|27206.78
11:41:38|27206.78
11:41:39|27206.79
11:41:40|27206.79
11:41:41|27208.86
11:41:42|27212.16
11:41:43|27212.21
11:41:44|27211.37
11:41:45|27211.37
11:41:46|27211.37
11:41:47|27211.37
11:41:48|27211.37
11:41:49|27211.37
11:41:50|27211.37
11:41:51|27211.37
11:41:52|27211.37
11:41:53|27211.37
11:41:55|27211.37
11:41:56|27211.37
11:41:57|27211.37
11:41:59|27211.37
11:41:59|27211.37
11:42:01|27211.37
11:42:02|27211.37
11:42:03|27211.37
11:42:04|27208.8
11:42:05|27208.8
11:42:06|27208.8
11:42:07|27208.8
11:42:08|27208.8
11:42:09|27208.79
11:42:10|27208.79
11:42:11|27208.79
11:42:12|27207.39
11:42:13|27207.39
11:42:14|27207.39
11:42:15|27207.39
11:42:16|27207.62
11:42:17|27207.62
11:42:18|27211.2
11:42:19|27211.2
11:42:20|27211.2
11:42:21|27215.81
11:42:22|27215.81
11:42:23|27215.81
11:42:24|27215.81
11:42:25|27215.81
11:42:26|27215.81
11:42:27|27215.79
11:42:28|27215.79
11:42:29|27215.79
11:42:30|27215.79
11:42:31|27212.91
11:42:32|27212.91
11:42:33|27212.91
11:42:34|27212.9
11:42:35|27212.9
11:42:36|27212.27
11:42:37|27212.27
11:42:38|27212.27
11:42:39|27212.27
11:42:40|27212.27
11:42:41|27212.27
11:42:42|27212.27
11:42:43|27212.27
11:42:44|27212.27
11:42:45|27208.62
11:42:46|27208.85
11:42:47|27208.85
11:42:48|27208.85
11:42:50|27202.96
11:42:51|27199.56
11:42:52|27199.56
11:42:52|27199.56
11:42:53|27199.56
11:42:55|27199.56
11:42:56|27199.56
11:42:58|27204.02
11:42:59|27204.02
11:42:59|27204.02
11:43:01|27204.02
11:43:02|27204.02
11:43:02|27204.02
11:43:04|27198.74
11:43:05|27194.19
11:43:06|27194.19
11:43:07|27194.19
11:43:09|27194.19
11:43:09|27195.01
11:43:10|27195.01
11:43:11|27195.01
11:43:12|27197.33
11:43:14|27197.33
11:43:15|27197.33
11:43:16|27195.37
11:43:17|27195.37
11:43:18|27195.37
11:43:20|27195.37
11:43:20|27195.37
11:43:22|27196.16
11:43:22|27194.99
11:43:24|27195.75
11:43:24|27195.75
11:43:26|27195.75
11:43:27|27195.75
11:43:27|27195.75
11:43:29|27195.75
11:43:30|27195.75
11:43:31|27195.75
11:43:32|27195.75
11:43:33|27195.11
11:43:34|27197.9
11:43:35|27197.9
11:43:36|27197.9
11:43:37|27194.48
11:43:38|27194.48
11:43:39|27194.48
11:43:40|27196.23
11:43:41|27196.23
11:43:42|27196.23
11:43:43|27196.23
11:43:44|27196.23
11:43:45|27196.23
11:43:46|27196.23
11:43:47|27196.23
11:43:48|27196.23
11:43:49|27196.23
11:43:50|27196.23
11:43:51|27196.23
11:43:52|27196.23
11:43:53|27196.23
11:43:54|27196.23
11:43:55|27196.23
11:43:57|27196.23
11:43:58|27196.23
11:43:59|27196.23
11:44:00|27196.23
11:44:01|27196.23
11:44:03|27196.23
11:44:03|27196.23
11:44:05|27196.23
11:44:06|27196.23
11:44:07|27196.23
11:44:08|27196.23
11:44:09|27196.23
11:44:10|27196.23
11:44:11|27196.23
11:44:12|27196.23
11:44:13|27196.23
11:44:14|27196.23
11:44:15|27196.23
11:44:16|27196.23
11:44:17|27196.23
11:44:18|27197.9
11:44:19|27203.01
11:44:20|27203.01
11:44:21|27203.01
11:44:22|27203.01
11:44:23|27203.01
11:44:24|27203.01
11:44:25|27203.01
11:44:27|27203.01
11:44:28|27203.01
11:44:28|27203.01
11:44:30|27203.01
11:44:30|27203.01
11:44:32|27203.01
11:44:33|27201.48
11:44:34|27201.48
11:44:34|27194.48
11:44:35|27196.18
11:44:36|27196.18
11:44:37|27196.18
11:44:39|27196.19
11:44:40|27196.19
11:44:40|27196.19
11:44:42|27196.19
11:44:42|27196.19
11:44:43|27196.19
11:44:44|27196.19
11:44:46|27196.19
11:44:46|27196.19
11:44:47|27196.19
11:44:49|27196.19
11:44:49|27196.19
11:44:50|27196.19
11:44:52|27196.19
11:44:52|27196.19
11:44:54|27196.19
11:44:54|27196.19
11:44:56|27196.19
11:44:57|27196.19
11:44:59|27196.19
11:45:00|27196.19
11:45:01|27196.19
11:45:03|27196.19
11:45:04|27194.89
11:45:05|27188.61
11:45:06|27188.61
11:45:08|27188.61
11:45:09|27188.61
11:45:10|27194.72
11:45:11|27205.49
11:45:12|27205.49
11:45:12|27210.4
11:45:13|27210.4
11:45:15|27211.86
11:45:15|27211.86
11:45:16|27211.86
11:45:18|27211.85
11:45:18|27211.85
11:45:19|27211.85
11:45:20|27211.85
11:45:21|27211.85
11:45:22|27211.85
11:45:23|27211.85
11:45:24|27202.55
11:45:26|27208.44
11:45:26|27208.44
11:45:27|27208.44
11:45:28|27208.44
11:45:29|27208.44
11:45:30|27208.44
11:45:31|27208.44
11:45:33|27208.44
11:45:33|27208.44
11:45:35|27208.44
11:45:36|27208.44
11:45:36|27208.44
11:45:38|27208.44
11:45:39|27211.13
11:45:39|27211.13
11:45:40|27211.13
11:45:41|27211.13
11:45:43|27211.13
11:45:43|27211.13
11:45:44|27211.13
11:45:45|27211.13
11:45:47|27211.13
11:45:48|27211.13
11:45:49|27211.13
11:45:50|27211.13
11:45:51|27211.13
11:45:52|27215.71
11:45:53|27215.71
11:45:54|27215.
11:45:55|27215.
11:45:56|27215.
11:45:57|27215.
11:45:59|27215.
11:46:00|27215.
11:46:02|27215.
11:46:02|27216.99
11:46:03|27216.99
11:46:04|27216.99
11:46:05|27216.99
11:46:06|27217.
11:46:08|27217.
11:46:08|27217.
11:46:09|27217.
11:46:10|27217.
11:46:11|27217.
11:46:12|27217.84
11:46:13|27217.84
11:46:14|27216.99
11:46:15|27216.99
11:46:17|27216.99
11:46:17|27216.99
11:46:19|27216.99
11:46:19|27216.99
11:46:20|27216.99
11:46:21|27216.99
11:46:22|27216.99
11:46:23|27219.58
11:46:24|27219.58
11:46:25|27219.58
11:46:26|27219.58
11:46:27|27219.58
11:46:28|27219.58
11:46:30|27230.02
11:46:31|27232.55
11:46:32|27232.55
11:46:32|27232.55
11:46:34|27230.75
11:46:35|27230.75
11:46:36|27230.76
11:46:37|27230.76
11:46:38|27232.26
11:46:39|27231.1
11:46:40|27231.1
11:46:41|27231.1
11:46:42|27231.14
11:46:43|27231.14
11:46:44|27240.86
11:46:45|27242.04
11:46:47|27240.45
11:46:48|27240.45
11:46:48|27240.17
11:46:49|27240.17
11:46:50|27240.13
11:46:51|27240.12
11:46:52|27240.12
11:46:54|27240.12
11:46:54|27240.12
11:46:56|27240.13
11:46:57|27240.12
11:46:58|27240.12
11:47:00|27240.12
11:47:00|27240.12
11:47:02|27240.12
11:47:02|27240.12
11:47:03|27240.12
11:47:04|27236.26
11:47:05|27236.26
11:47:07|27238.85
11:47:08|27238.85
11:47:10|27238.85
11:47:10|27238.39
11:47:11|27238.39
11:47:12|27233.48
11:47:13|27233.48
11:47:14|27232.95
11:47:15|27225.21
11:47:16|27225.21
11:47:17|27225.21
11:47:18|27225.21
11:47:19|27225.21
11:47:20|27230.82
11:47:21|27230.68
11:47:22|27230.68
11:47:23|27230.68
11:47:24|27230.68
11:47:25|27230.68
11:47:26|27230.68
11:47:27|27230.68
11:47:28|27230.68
11:47:29|27230.68
11:47:30|27230.68
11:47:32|27230.68
11:47:32|27230.68
11:47:34|27230.68
11:47:35|27230.68
11:47:36|27230.68
11:47:37|27226.24
11:47:38|27226.24
11:47:39|27226.24
11:47:40|27226.24
11:47:41|27226.24
11:47:42|27226.24
11:47:43|27226.24
11:47:44|27226.24
11:47:45|27226.24
11:47:46|27226.24
11:47:47|27226.24
11:47:48|27208.75
11:47:49|27216.42
11:47:49|27220.48
11:47:51|27220.48
11:47:52|27220.48
11:47:53|27220.48
11:47:53|27220.48
11:47:54|27220.48
11:47:56|27220.48
11:47:57|27220.47
11:47:58|27216.68
11:47:58|27216.68
11:48:01|27216.68
11:48:01|27216.68
11:48:03|27216.68
11:48:05|27221.35
11:48:05|27221.35
11:48:06|27221.35
11:48:07|27221.36
11:48:08|27221.36
11:48:09|27221.36
11:48:10|27221.36
11:48:11|27221.36
11:48:12|27221.35
11:48:14|27219.88
11:48:14|27219.88
11:48:15|27221.35
11:48:16|27227.1
11:48:17|27227.73
11:48:18|27227.87
11:48:19|27228.25
11:48:20|27228.25
11:48:21|27224.8
11:48:22|27224.16
11:48:23|27225.93
11:48:25|27225.93
11:48:25|27225.93
11:48:26|27225.93
11:48:27|27225.93
11:48:28|27227.56
11:48:29|27227.56
11:48:30|27227.56
11:48:31|27227.56
11:48:32|27227.56
11:48:33|27227.56
11:48:34|27227.56
11:48:35|27227.56
11:48:36|27227.56
11:48:37|27227.56
11:48:38|27225.67
11:48:39|27225.67
11:48:40|27225.67
11:48:41|27225.67
11:48:42|27225.67
11:48:43|27225.67
11:48:44|27225.67
11:48:45|27225.67
11:48:46|27225.67
11:48:47|27225.67
11:48:49|27225.66
11:48:50|27225.66
11:48:51|27225.66
11:48:52|27225.66
11:48:53|27225.66
11:48:54|27225.66
11:48:55|27225.66
11:48:56|27227.02
11:48:57|27227.02
11:48:57|27227.02
11:48:58|27227.02
11:49:00|27227.02
11:49:02|27227.02
11:49:03|27225.71
11:49:05|27225.71
11:49:05|27225.71
11:49:06|27225.71
11:49:08|27226.55
11:49:10|27226.55
11:49:10|27226.55
11:49:11|27226.55
11:49:12|27226.55
11:49:13|27227.1
11:49:14|27227.11
11:49:15|27229.24
11:49:16|27229.24
11:49:17|27229.24
11:49:18|27229.24
11:49:19|27229.24
11:49:20|27229.24
11:49:21|27229.24
11:49:22|27229.24
11:49:23|27229.24
11:49:24|27229.24
11:49:25|27229.98
11:49:26|27229.98
11:49:27|27229.98
11:49:28|27229.98
11:49:29|27229.98
11:49:30|27229.98
11:49:31|27229.98
11:49:33|27229.98
11:49:34|27228.63
11:49:35|27226.56
11:49:36|27226.56
11:49:37|27226.56
11:49:38|27226.56
11:49:39|27226.56
11:49:40|27226.56
11:49:41|27227.93
11:49:42|27227.93
11:49:43|27227.93
11:49:44|27227.93
11:49:45|27230.
11:49:46|27230.
11:49:47|27230.
11:49:48|27230.
11:49:48|27230.
11:49:49|27230.
11:49:52|27230.
11:49:52|27230.
11:49:53|27230.
11:49:54|27230.
11:49:55|27230.
11:49:56|27230.
11:49:57|27228.25
11:49:58|27228.25
11:49:59|27228.25
11:50:00|27228.25
11:50:02|27228.25
11:50:03|27228.25
11:50:05|27233.56
11:50:05|27233.56
11:50:06|27233.56
11:50:08|27221.42
11:50:09|27228.51
11:50:10|27226.49
11:50:11|27222.3
11:50:11|27222.3
11:50:12|27221.46
11:50:14|27221.49
11:50:14|27221.49
11:50:16|27221.49
11:50:17|27221.49
11:50:18|27221.49
11:50:19|27221.49
11:50:19|27221.5
11:50:21|27223.33
11:50:22|27223.33
11:50:23|27223.33
11:50:24|27223.33
11:50:25|27223.33
11:50:26|27223.33
11:50:26|27223.33
11:50:28|27223.33
11:50:29|27223.33
11:50:30|27223.33
11:50:31|27223.59
11:50:32|27223.59
11:50:33|27221.54
11:50:34|27221.54
11:50:35|27221.54
11:50:36|27221.54
11:50:37|27221.54
11:50:38|27221.54
11:50:39|27221.54
11:50:41|27221.54
11:50:41|27221.54
11:50:42|27221.54
11:50:43|27221.54
11:50:44|27221.54
11:50:45|27221.54
11:50:46|27221.54
11:50:47|27221.54
11:50:48|27221.54
11:50:49|27221.54
11:50:50|27221.54
11:50:51|27221.54
11:50:52|27222.74
11:50:53|27222.74
11:50:54|27222.74
11:50:55|27222.74
11:50:56|27222.74
11:50:57|27222.74
11:50:58|27222.74
11:50:59|27222.74
11:51:00|27222.74
11:51:01|27222.74
11:51:03|27222.74
11:51:04|27222.74
11:51:06|27221.95
11:51:07|27221.95
11:51:08|27221.46
11:51:09|27221.46
11:51:11|27221.46
11:51:11|27221.46
11:51:12|27221.43
11:51:13|27221.43
11:51:15|27221.43
11:51:16|27221.43
11:51:17|27221.43
11:51:18|27221.43
11:51:19|27221.43
11:51:19|27221.43
11:51:21|27221.43
11:51:22|27221.43
11:51:23|27221.43
11:51:24|27221.43
11:51:25|27221.43
11:51:26|27221.43
11:51:26|27213.45
11:51:28|27213.45
11:51:29|27213.45
11:51:30|27213.45
11:51:31|27213.45
11:51:32|27213.45
11:51:32|27213.45
11:51:34|27214.93
11:51:34|27214.93
11:51:37|27214.93
11:51:37|27212.48
11:51:38|27212.48
11:51:39|27212.79
11:51:40|27215.91
11:51:41|27215.91
11:51:42|27217.27
11:51:43|27217.27
11:51:44|27217.27
11:51:45|27217.27
11:51:46|27215.92
11:51:47|27215.92
11:51:48|27215.92
11:51:49|27215.92
11:51:50|27217.8
11:51:51|27217.8
11:51:52|27217.8
11:51:53|27217.8
11:51:54|27217.8
11:51:55|27217.8
11:51:56|27217.8
11:51:57|27217.8
11:51:58|27217.8
11:51:59|27217.8
11:52:00|27216.71
11:52:01|27216.71
11:52:02|27216.71
11:52:04|27216.71
11:52:06|27216.71
11:52:07|27212.41
11:52:09|27212.41
11:52:10|27212.41
11:52:11|27212.41
11:52:12|27206.31
11:52:13|27206.31
11:52:14|27206.31
11:52:15|27206.31
11:52:16|27206.31
11:52:18|27210.61
11:52:18|27210.61
11:52:20|27210.61
11:52:20|27210.61
11:52:22|27210.61
11:52:23|27210.61
11:52:23|27210.61
11:52:24|27215.22
11:52:25|27211.55
11:52:26|27211.55
11:52:28|27211.55
11:52:28|27211.55
11:52:30|27211.55
11:52:30|27211.55
11:52:31|27211.55
11:52:33|27209.94
11:52:33|27209.94
11:52:35|27209.94
11:52:35|27209.94
11:52:37|27209.94
11:52:38|27209.94
11:52:39|27209.94
11:52:40|27209.94
11:52:41|27209.94
11:52:42|27209.94
11:52:43|27209.94
11:52:44|27209.94
11:52:45|27209.94
11:52:46|27209.94
11:52:47|27209.94
11:52:48|27209.94
11:52:49|27209.94
11:52:50|27209.94
11:52:51|27209.94
11:52:52|27209.91
11:52:53|27209.91
11:52:54|27209.91
11:52:55|27211.92
11:52:56|27211.92
11:52:57|27211.92
11:52:58|27211.92
11:52:59|27211.92
11:53:00|27211.92
11:53:01|27211.92
11:53:02|27211.92
11:53:03|27211.92
11:53:04|27211.92
11:53:05|27211.92
11:53:07|27211.92
11:53:07|27211.92
11:53:09|27211.92
11:53:11|27211.92
11:53:12|27211.92
11:53:14|27211.91
11:53:14|27211.91
11:53:15|27211.91
11:53:16|27211.91
11:53:17|27211.91
11:53:18|27211.8
11:53:20|27211.8
11:53:20|27211.8
11:53:22|27211.8
11:53:23|27211.8
11:53:24|27211.81
11:53:25|27211.81
11:53:26|27211.81
11:53:27|27211.81
11:53:28|27211.81
11:53:28|27211.81
11:53:30|27211.81
11:53:30|27209.87
11:53:32|27209.87
11:53:33|27209.87
11:53:34|27209.87
11:53:35|27209.87
11:53:37|27209.87
11:53:37|27209.87
11:53:38|27209.87
11:53:39|27209.87
11:53:40|27209.87
11:53:41|27209.87
11:53:42|27206.3
11:53:43|27206.3
11:53:44|27206.66
11:53:45|27206.66
11:53:46|27206.66
11:53:47|27206.66
11:53:48|27209.13
11:53:49|27209.13
11:53:50|27209.13
11:53:51|27209.13
11:53:52|27209.13
11:53:53|27209.13
11:53:54|27209.13
11:53:55|27209.13
11:53:56|27209.13
11:53:57|27209.13
11:53:58|27209.13
11:53:59|27209.13
11:54:00|27209.13
11:54:01|27209.13
11:54:02|27209.13
11:54:03|27209.13
11:54:04|27209.13
11:54:06|27209.13
11:54:08|27209.13
11:54:08|27209.13
11:54:09|27209.13
11:54:10|27209.13
11:54:11|27209.13
11:54:12|27206.04
11:54:14|27206.04
11:54:15|27206.04
11:54:16|27206.04
11:54:17|27206.04
11:54:18|27206.04
11:54:19|27206.04
11:54:21|27206.04
11:54:21|27206.04
11:54:22|27206.04
11:54:23|27206.04
11:54:24|27206.04
11:54:25|27206.04
11:54:26|27206.04
11:54:27|27206.04
11:54:28|27206.04
11:54:29|27206.04
11:54:30|27206.04
11:54:31|27213.82
11:54:32|27213.82
11:54:33|27221.4
11:54:34|27221.6
11:54:35|27221.6
11:54:36|27221.6
11:54:37|27221.6
11:54:38|27221.6
11:54:39|27221.6
11:54:40|27221.6
11:54:41|27221.6
11:54:42|27221.6
11:54:43|27221.6
11:54:44|27221.6
11:54:45|27221.59
11:54:46|27221.59
11:54:47|27221.59
11:54:48|27221.59
11:54:49|27221.59
11:54:50|27210.93
11:54:51|27210.93
11:54:52|27218.26
11:54:53|27218.26
11:54:54|27218.27
11:54:55|27218.27
11:54:56|27218.27
11:54:57|27218.27
11:54:58|27217.22
11:54:59|27217.22
11:55:00|27217.22
11:55:01|27217.22
11:55:02|27217.22
11:55:03|27218.27
11:55:04|27218.27
11:55:05|27218.27
11:55:07|27222.38
11:55:09|27222.38
11:55:09|27222.38
11:55:10|27225.34
11:55:11|27225.34
11:55:12|27222.89
11:55:13|27222.89
11:55:15|27222.89
11:55:16|27223.91
11:55:17|27223.91
11:55:17|27229.82
11:55:19|27228.61
11:55:20|27228.61
11:55:21|27228.65
11:55:22|27233.07
11:55:22|27233.07
11:55:24|27236.96
11:55:25|27238.96
11:55:26|27238.96
11:55:27|27245.94
11:55:27|27248.34
11:55:29|27248.34
11:55:30|27248.34
11:55:31|27245.19
11:55:33|27245.64
11:55:33|27244.86
11:55:34|27243.46
11:55:35|27243.46
11:55:36|27243.46
11:55:37|27243.46
11:55:38|27243.46
11:55:39|27243.07
11:55:40|27243.07
11:55:41|27243.07
11:55:42|27243.07
11:55:43|27242.07
11:55:44|27238.67
11:55:45|27238.67
11:55:46|27238.67
11:55:47|27238.67
11:55:48|27237.33
11:55:49|27240.67
11:55:50|27240.67
11:55:51|27240.67
11:55:52|27240.67
11:55:53|27240.67
11:55:55|27245.29
11:55:55|27245.29
11:55:57|27245.29
11:55:58|27245.29
11:55:59|27245.29
11:56:00|27245.29
11:56:01|27245.29
11:56:03|27241.19
11:56:03|27241.19
11:56:04|27241.19
11:56:05|27243.88
11:56:06|27243.88
11:56:08|27243.88
11:56:10|27243.89
11:56:11|27241.38
11:56:12|27241.38
11:56:14|27242.44
11:56:14|27240.88
11:56:15|27240.88
11:56:16|27240.88
11:56:17|27240.88
11:56:18|27240.88
11:56:19|27238.57
11:56:21|27243.16
11:56:22|27243.16
11:56:23|27243.16
11:56:24|27247.41
11:56:25|27247.41
11:56:26|27247.41
11:56:27|27247.41
11:56:28|27247.41
11:56:29|27247.41
11:56:30|27247.22
11:56:31|27247.22
11:56:32|27247.22
11:56:33|27248.18
11:56:33|27248.18
11:56:35|27248.18
11:56:36|27246.08
11:56:37|27246.07
11:56:38|27249.98
11:56:39|27249.98
11:56:40|27249.98
11:56:40|27249.98
11:56:42|27246.34
11:56:43|27246.34
11:56:43|27246.34
11:56:45|27246.34
11:56:45|27246.34
11:56:47|27243.46
11:56:48|27242.04
11:56:50|27242.04
11:56:50|27242.04
11:56:51|27242.04
11:56:52|27239.86
11:56:53|27239.86
11:56:54|27239.86
11:56:55|27239.86
11:56:56|27239.86
11:56:57|27239.86
11:56:58|27239.86
11:56:59|27239.86
11:57:00|27239.86
11:57:01|27239.86
11:57:02|27239.86
11:57:03|27239.86
11:57:04|27240.13
11:57:05|27240.13
11:57:06|27240.13
11:57:07|27241.3
11:57:08|27241.3
11:57:10|27241.31
11:57:12|27241.31
11:57:13|27241.31
11:57:15|27241.31
11:57:16|27241.31
11:57:16|27241.31
11:57:17|27242.37
11:57:18|27242.37
11:57:20|27241.49
11:57:21|27241.49
11:57:22|27241.5
11:57:23|27241.5
11:57:24|27241.5
11:57:25|27241.5
11:57:26|27241.5
11:57:27|27241.5
11:57:28|27241.5
11:57:29|27241.5
11:57:30|27241.5
11:57:31|27241.5
11:57:32|27232.14
11:57:33|27228.01
11:57:34|27228.01
11:57:35|27228.01
11:57:36|27225.
11:57:37|27225.
11:57:38|27225.
11:57:39|27225.
11:57:40|27225.
11:57:41|27225.
11:57:42|27225.
11:57:43|27227.17
11:57:44|27227.17
11:57:45|27227.17
11:57:46|27227.17
11:57:47|27227.21
11:57:48|27227.21
11:57:49|27227.21
11:57:50|27227.21
11:57:51|27227.21
11:57:52|27227.21
11:57:53|27227.22
11:57:54|27227.22
11:57:55|27229.26
11:57:56|27229.26
11:57:57|27229.25
11:57:58|27229.25
11:57:59|27229.25
11:58:00|27229.25
11:58:01|27229.25
11:58:02|27229.26
11:58:03|27229.26
11:58:04|27229.26
11:58:05|27229.26
11:58:06|27229.26
11:58:07|27229.26
11:58:09|27229.26
11:58:09|27229.26
11:58:11|27227.33
11:58:12|27224.48
11:58:13|27224.48
11:58:14|27224.48
11:58:15|27224.48
11:58:17|27225.4
11:58:18|27225.4
11:58:18|27225.4
11:58:20|27225.4
11:58:21|27225.4
11:58:22|27228.86
11:58:24|27231.83
11:58:24|27231.83
11:58:25|27241.04
11:58:26|27241.04
11:58:28|27241.04
11:58:29|27241.04
11:58:30|27241.13
11:58:31|27241.13
11:58:31|27237.87
11:58:33|27230.77
11:58:33|27234.47
11:58:35|27234.47
11:58:36|27230.78
11:58:36|27230.78
11:58:38|27230.78
11:58:39|27230.78
11:58:39|27230.78
11:58:41|27230.78
11:58:41|27230.78
11:58:43|27234.68
11:58:44|27234.68
11:58:45|27238.07
11:58:46|27240.01
11:58:47|27240.01
11:58:47|27240.01
11:58:49|27240.01
11:58:49|27240.01
11:58:50|27237.97
11:58:51|27240.9
11:58:53|27240.9
11:58:53|27240.91
11:58:54|27240.91
11:58:56|27240.91
11:58:56|27240.91
11:58:57|27235.25
11:58:58|27235.25
11:58:59|27236.51
11:59:01|27236.51
11:59:01|27235.86
11:59:03|27235.86
11:59:04|27235.86
11:59:05|27235.86
11:59:06|27235.86
11:59:07|27235.86
11:59:07|27235.86
11:59:08|27235.86
11:59:09|27233.68
11:59:11|27233.68
11:59:13|27234.16
11:59:14|27234.16
11:59:15|27237.15
11:59:16|27237.15
11:59:17|27237.15
11:59:18|27237.15
11:59:19|27237.15
11:59:20|27237.14
11:59:22|27237.1
11:59:22|27237.1
11:59:24|27237.1
11:59:24|27237.11
11:59:26|27235.07
11:59:27|27235.07
11:59:28|27235.07
11:59:29|27233.84
11:59:31|27233.84
11:59:32|27233.84
11:59:33|27233.84
11:59:33|27233.84
11:59:35|27233.84
11:59:36|27234.71
11:59:37|27234.71
11:59:38|27234.71
11:59:39|27234.71
11:59:40|27232.01
11:59:41|27232.01
11:59:42|27228.2
11:59:43|27228.21
11:59:44|27228.21
11:59:45|27228.21
11:59:46|27229.35
11:59:47|27229.35
11:59:48|27229.35
11:59:49|27229.35
11:59:50|27229.35
11:59:51|27229.35
11:59:52|27229.35
11:59:53|27229.35
11:59:54|27229.35
11:59:55|27229.35
11:59:56|27229.35
11:59:57|27229.35
11:59:58|27227.95
11:59:59|27227.96
12:00:00|27229.37
12:00:01|27233.5
12:00:02|27238.29
12:00:03|27239.38
12:00:04|27239.38
12:00:05|27239.38
12:00:06|27239.38
12:00:07|27239.38
12:00:08|27239.38
12:00:09|27239.38
12:00:10|27239.38
12:00:12|27239.38
12:00:13|27241.07
12:00:14|27241.07
12:00:16|27241.07
12:00:17|27241.07
12:00:17|27241.07
12:00:19|27241.07
12:00:20|27241.07
12:00:20|27241.07
12:00:22|27241.07
12:00:22|27241.07
12:00:23|27241.07
12:00:24|27241.07
12:00:26|27229.5
12:00:27|27223.4
12:00:28|27223.4
12:00:28|27225.47
12:00:29|27223.5
12:00:30|27223.5
12:00:31|27223.5
12:00:32|27223.5
12:00:33|27223.5
12:00:35|27223.5
12:00:35|27225.54
12:00:37|27225.54
12:00:38|27225.54
12:00:38|27225.54
12:00:40|27236.29
12:00:40|27236.49
12:00:42|27236.49
12:00:42|27236.49
12:00:43|27231.59
12:00:44|27231.59
12:00:45|27231.59
12:00:47|27231.6
12:00:47|27231.6
12:00:49|27231.6
12:00:49|27231.6
12:00:50|27232.94
12:00:51|27232.94
12:00:52|27232.94
12:00:53|27233.23
12:00:54|27233.22
12:00:56|27233.22
12:00:56|27233.19
12:00:58|27233.19
12:00:59|27233.19
12:00:59|27233.19
12:01:00|27233.19
12:01:01|27233.18
12:01:02|27233.18
12:01:04|27229.51
12:01:05|27229.51
12:01:05|27229.51
12:01:06|27229.51
12:01:07|27229.52
12:01:08|27229.52
12:01:09|27229.52
12:01:10|27229.52
12:01:12|27229.52
12:01:14|27229.52
12:01:15|27229.52
12:01:16|27229.52
12:01:17|27229.52
12:01:18|27229.52
12:01:19|27229.52
12:01:20|27230.82
12:01:22|27230.82
12:01:22|27230.82
12:01:23|27230.82
12:01:24|27230.82
12:01:26|27230.2
12:01:27|27230.2
12:01:28|27230.53
12:01:29|27230.53
12:01:30|27230.53
12:01:31|27230.53
12:01:31|27230.53
12:01:33|27230.53
12:01:34|27230.53
12:01:34|27230.53
12:01:36|27230.53
12:01:37|27230.53
12:01:38|27230.53
12:01:39|27230.52
12:01:43|27230.52
12:01:44|27229.28
12:01:45|27229.28
12:01:47|27229.28
12:01:47|27229.28
12:01:49|27230.6
12:01:49|27230.6
12:01:51|27229.42
12:01:52|27229.42
12:01:53|27229.42
12:01:54|27229.42
12:01:55|27229.42
12:01:56|27229.42
12:01:56|27229.42
12:01:58|27229.42
12:01:59|27229.42
12:02:00|27229.42
12:02:01|27229.42
12:02:02|27229.42
12:02:03|27229.42
12:02:04|27229.42
12:02:05|27229.42
12:02:05|27229.42
12:02:07|27229.42
12:02:08|27229.42
12:02:09|27229.42
12:02:10|27229.42
12:02:11|27229.75
12:02:12|27229.74
12:02:14|27225.05
12:02:15|27225.05
12:02:16|27225.05
12:02:17|27225.05
12:02:18|27225.05
12:02:20|27225.05
12:02:21|27225.05
12:02:23|27229.92
12:02:23|27229.92
12:02:24|27229.92
12:02:26|27229.92
12:02:27|27229.92
12:02:28|27226.22
12:02:29|27228.71
12:02:30|27228.71
12:02:31|27228.71
12:02:32|27228.71
12:02:33|27228.71
12:02:34|27228.71
12:02:35|27228.71
12:02:36|27228.71
12:02:37|27228.71
12:02:39|27228.55
12:02:39|27227.74
12:02:40|27227.74
12:02:41|27227.74
12:02:42|27227.74
12:02:43|27227.74
12:02:44|27227.74
12:02:45|27227.07
12:02:46|27227.07
12:02:47|27227.74
12:02:48|27227.74
12:02:49|27227.71
12:02:50|27227.71
12:02:51|27222.36
12:02:52|27222.36
12:02:53|27222.36
12:02:54|27222.36
12:02:55|27222.36
12:02:56|27222.36
12:02:57|27222.36
12:02:58|27222.36
12:02:59|27223.99
12:03:00|27223.99
12:03:01|27223.99
12:03:02|27223.99
12:03:03|27223.99
12:03:04|27223.1
12:03:05|27216.51
12:03:06|27216.51
12:03:07|27216.51
12:03:08|27216.51
12:03:09|27216.51
12:03:10|27216.51
12:03:11|27216.51
12:03:12|27218.68
12:03:14|27218.68
12:03:15|27218.68
12:03:17|27216.54
12:03:18|27216.54
12:03:20|27218.54
12:03:20|27218.54
12:03:22|27218.54
12:03:23|27218.54
12:03:24|27218.54
12:03:25|27218.54
12:03:25|27218.54
12:03:27|27218.54
12:03:29|27218.54
12:03:30|27218.54
12:03:30|27216.58
12:03:31|27216.58
12:03:33|27218.81
12:03:33|27218.81
12:03:35|27218.81
12:03:36|27218.81
12:03:36|27218.81
12:03:38|27218.81
12:03:40|27218.81
12:03:40|27218.81
12:03:41|27227.67
12:03:42|27227.67
12:03:43|27227.67
12:03:44|27223.38
12:03:45|27223.38
12:03:46|27223.38
12:03:47|27223.38
12:03:48|27223.38
12:03:49|27223.38
12:03:51|27223.38
12:03:51|27223.38
12:03:52|27223.38
12:03:53|27223.38
12:03:54|27223.38
12:03:55|27223.38
12:03:56|27223.38
12:03:57|27223.38
12:03:58|27223.38
12:03:59|27226.09
12:04:00|27226.1
12:04:01|27227.59
12:04:02|27227.59
12:04:03|27227.59
12:04:05|27227.59
12:04:06|27227.59
12:04:07|27227.59
12:04:08|27227.59
12:04:08|27227.59
12:04:09|27227.59
12:04:11|27227.59
12:04:12|27227.59
12:04:13|27227.59
12:04:14|27227.59
12:04:16|27227.59
12:04:17|27227.59
12:04:18|27227.59
12:04:19|27227.59
12:04:21|27227.58
12:04:22|27227.59
12:04:23|27227.59
12:04:24|27227.59
12:04:25|27227.59
12:04:26|27227.59
12:04:27|27227.59
12:04:28|27227.59
12:04:29|27227.59
12:04:30|27227.59
12:04:31|27227.49
12:04:33|27227.49
12:04:33|27225.37
12:04:34|27224.11
12:04:35|27224.11
12:04:36|27224.11
12:04:37|27224.11
12:04:39|27224.11
12:04:40|27224.11
12:04:41|27224.11
12:04:42|27224.11
12:04:43|27224.11
12:04:44|27224.11
12:04:45|27224.11
12:04:46|27224.12
12:04:47|27224.12
12:04:48|27224.12
12:04:49|27224.12
12:04:50|27224.12
12:04:51|27224.12
12:04:52|27228.73
12:04:53|27228.73
12:04:54|27228.73
12:04:55|27228.73
12:04:56|27228.73
12:04:57|27226.4
12:04:58|27226.4
12:04:59|27223.23
12:05:00|27223.23
12:05:01|27223.23
12:05:02|27223.23
12:05:05|27223.23
12:05:05|27224.42
12:05:07|27224.42
12:05:07|27224.42
12:05:08|27224.42
12:05:09|27224.53
12:05:10|27224.53
12:05:11|27224.53
12:05:12|27224.53
12:05:13|27224.53
12:05:15|27224.53
12:05:16|27224.53
12:05:18|27224.52
12:05:19|27224.52
12:05:20|27224.52
12:05:21|27224.6
12:05:22|27224.6
12:05:23|27224.6
12:05:24|27224.6
12:05:25|27224.6
12:05:26|27224.6
12:05:27|27224.6
12:05:28|27224.6
12:05:29|27224.6
12:05:30|27224.6
12:05:31|27224.6
12:05:32|27224.6
12:05:33|27224.6
12:05:34|27224.6
12:05:36|27224.6
12:05:36|27224.6
12:05:37|27224.6
12:05:38|27225.37
12:05:39|27225.37
12:05:40|27225.37
12:05:42|27225.37
12:05:42|27225.37
12:05:43|27225.37
12:05:44|27225.37
12:05:45|27225.37
12:05:46|27225.37
12:05:47|27225.37
12:05:48|27225.37
12:05:49|27225.37
12:05:50|27225.37
12:05:52|27225.37
12:05:53|27225.37
12:05:54|27225.37
12:05:55|27225.35
12:05:56|27225.35
12:05:57|27225.35
12:05:58|27225.35
12:05:59|27225.39
12:06:00|27225.39
12:06:01|27240.79
12:06:02|27240.79
12:06:04|27243.93
12:06:04|27243.93
12:06:05|27243.93
12:06:06|27243.93
12:06:07|27239.49
12:06:08|27239.49
12:06:09|27239.09
12:06:10|27239.09
12:06:11|27239.09
12:06:12|27237.65
12:06:13|27237.65
12:06:15|27237.65
12:06:16|27237.65
12:06:18|27237.65
12:06:19|27237.65
12:06:21|27237.65
12:06:21|27239.52
12:06:22|27239.52
12:06:23|27239.52
12:06:25|27242.46
12:06:27|27249.97
12:06:27|27249.97
12:06:28|27261.4
12:06:29|27255.03
12:06:30|27259.97
12:06:31|27260.6
12:06:32|27263.14
12:06:33|27261.02
12:06:34|27260.99
12:06:35|27260.99
12:06:36|27260.99
12:06:37|27260.99
12:06:38|27260.99
12:06:39|27260.99
12:06:40|27260.99
12:06:41|27268.48
12:06:42|27300.
12:06:43|27314.91
12:06:44|27319.28
12:06:45|27329.51
12:06:46|27314.1
12:06:47|27330.44
12:06:48|27330.09
12:06:49|27342.42
12:06:50|27356.77
12:06:51|27351.36
12:06:52|27348.64
12:06:53|27339.99
12:06:55|27332.78
12:06:55|27324.1
12:06:56|27324.1
12:06:57|27329.67
12:06:58|27329.67
12:06:59|27314.66
12:07:00|27317.99
12:07:01|27320.6
12:07:02|27321.35
12:07:03|27332.89
12:07:05|27333.71
12:07:06|27336.31
12:07:07|27339.22
12:07:08|27363.81
12:07:09|27363.16
12:07:10|27362.21
12:07:11|27357.51
12:07:12|27362.21
12:07:13|27366.54
12:07:14|27366.54
12:07:15|27360.24
12:07:16|27353.1
12:07:18|27353.1
12:07:19|27351.86
12:07:20|27343.07
12:07:21|27343.03
12:07:23|27343.03
12:07:24|27332.9
12:07:25|27329.13
12:07:26|27322.71
12:07:27|27324.4
12:07:28|27323.78
12:07:29|27322.41
12:07:30|27322.41
12:07:31|27318.09
12:07:32|27315.05
12:07:33|27314.66
12:07:35|27314.65
12:07:35|27314.65
12:07:36|27314.65
12:07:37|27318.17
12:07:38|27318.23
12:07:39|27322.63
12:07:40|27322.63
12:07:41|27322.63
12:07:42|27322.63
12:07:43|27332.58
12:07:44|27342.7
12:07:45|27335.59
12:07:46|27338.38
12:07:48|27338.38
12:07:49|27338.38
12:07:50|27330.71
12:07:51|27330.71
12:07:52|27330.71
12:07:53|27326.44
12:07:54|27331.7
12:07:54|27331.69
12:07:56|27331.69
12:07:56|27324.45
12:07:57|27322.43
12:07:58|27322.43
12:07:59|27320.72
12:08:01|27312.84
12:08:02|27314.2
12:08:02|27315.85
12:08:04|27315.85
12:08:05|27315.85
12:08:06|27315.85
12:08:08|27315.85
12:08:08|27315.85
12:08:09|27314.21
12:08:10|27306.73
12:08:11|27306.73
12:08:12|27294.53
12:08:13|27294.54
12:08:14|27294.54
12:08:15|27294.54
12:08:16|27283.45
12:08:18|27289.53
12:08:20|27276.21
12:08:21|27279.09
12:08:21|27279.09
12:08:24|27291.73
12:08:24|27291.73
12:08:26|27291.73
12:08:27|27291.73
12:08:29|27299.2
12:08:29|27299.2
12:08:30|27297.63
12:08:32|27297.88
12:08:32|27298.96
12:08:33|27298.96
12:08:34|27299.21
12:08:35|27299.21
12:08:36|27299.21
12:08:37|27299.21
12:08:38|27308.77
12:08:40|27308.77
12:08:41|27308.77
12:08:42|27308.77
12:08:43|27307.02
12:08:44|27309.9
12:08:45|27312.95
12:08:46|27312.95
12:08:47|27312.95
12:08:48|27312.95
12:08:50|27312.95
12:08:50|27309.87
12:08:51|27303.51
12:08:52|27301.79
12:08:53|27301.79
12:08:54|27301.79
12:08:55|27301.79
12:08:56|27306.69
12:08:58|27306.69
12:08:59|27295.86
12:09:00|27297.86
12:09:01|27298.8
12:09:02|27299.02
12:09:03|27297.42
12:09:04|27297.41
12:09:05|27290.45
12:09:06|27290.45
12:09:07|27292.64
12:09:08|27293.68
12:09:09|27293.68
12:09:10|27293.68
12:09:11|27292.22
12:09:12|27292.22
12:09:13|27289.9
12:09:14|27289.19
12:09:15|27289.18
12:09:16|27289.18
12:09:17|27290.78
12:09:18|27286.86
12:09:20|27286.86
12:09:21|27286.86
12:09:22|27286.86
12:09:23|27286.72
12:09:24|27294.3
12:09:25|27294.3
12:09:26|27294.3
12:09:28|27295.4
12:09:29|27295.4
12:09:30|27295.4
12:09:31|27295.4
12:09:32|27295.4
12:09:33|27295.4
12:09:34|27295.4
12:09:36|27299.99
12:09:36|27300.
12:09:37|27300.
12:09:39|27311.89
12:09:40|27311.89
12:09:41|27315.4
12:09:42|27315.7
12:09:43|27315.69
12:09:44|27314.33
12:09:45|27314.33
12:09:46|27314.33
12:09:47|27314.71
12:09:48|27315.7
12:09:49|27316.24
12:09:50|27316.24
12:09:51|27318.99
12:09:52|27318.99
12:09:53|27318.99
12:09:54|27318.99
12:09:55|27318.99
12:09:56|27318.99
12:09:57|27312.73
12:09:58|27318.55
12:09:59|27314.89
12:10:00|27314.89
12:10:01|27314.89
12:10:02|27314.89
12:10:03|27312.72
12:10:04|27325.17
12:10:05|27325.17
12:10:06|27325.17
12:10:07|27322.48
12:10:08|27322.48
12:10:09|27322.48
12:10:10|27338.42
12:10:11|27360.71
12:10:12|27349.32
12:10:13|27349.32
12:10:14|27359.14
12:10:15|27350.14
12:10:16|27350.14
12:10:17|27346.5
12:10:18|27345.68
12:10:19|27346.74
12:10:20|27342.36
12:10:22|27342.36
12:10:23|27342.36
12:10:24|27335.28
12:10:25|27335.28
12:10:26|27329.97
12:10:28|27331.8
12:10:29|27331.8
12:10:29|27331.8
12:10:30|27342.75
12:10:31|27344.59
12:10:33|27344.59
12:10:34|27344.59
12:10:35|27344.59
12:10:36|27344.59
12:10:37|27344.59
12:10:38|27344.59
12:10:39|27344.59
12:10:40|27334.51
12:10:41|27346.7
12:10:42|27353.03
12:10:43|27352.9
12:10:44|27351.43
12:10:45|27351.43
12:10:46|27351.43
12:10:47|27351.43
12:10:48|27351.43
12:10:49|27345.89
12:10:50|27356.41
12:10:51|27351.76
12:10:52|27352.36
12:10:53|27352.36
12:10:54|27352.36
12:10:55|27352.36
12:10:56|27349.92
12:10:57|27349.32
12:10:58|27341.89
12:10:59|27341.66
12:11:00|27341.66
12:11:01|27341.66
12:11:02|27341.66
12:11:03|27340.82
12:11:04|27340.82
12:11:05|27340.82
12:11:06|27340.82
12:11:07|27340.82
12:11:08|27340.82
12:11:09|27345.32
12:11:10|27345.32
12:11:11|27341.91
12:11:12|27340.34
12:11:13|27338.08
12:11:14|27338.08
12:11:15|27338.07
12:11:16|27338.07
12:11:17|27337.42
12:11:18|27340.19
12:11:19|27340.19
12:11:20|27340.19
12:11:22|27340.19
12:11:23|27371.66
12:11:25|27381.5
12:11:26|27401.94
12:11:27|27429.42
12:11:28|27441.07
12:11:29|27449.95
12:11:30|27453.03
12:11:31|27459.99
12:11:32|27444.
12:11:33|27443.06
12:11:34|27463.88
12:11:35|27457.1
12:11:36|27445.85
12:11:38|27474.48
12:11:39|27469.47
12:11:40|27469.04
12:11:40|27454.08
12:11:41|27447.91
12:11:43|27433.63
12:11:44|27423.19
12:11:45|27417.49
12:11:46|27414.45
12:11:47|27410.51
12:11:48|27410.51
12:11:50|27410.51
12:11:51|27410.51
12:11:52|27410.51
12:11:53|27412.15
12:11:53|27412.14
12:11:55|27405.93
12:11:56|27405.93
12:11:57|27414.89
12:11:58|27422.04
12:11:59|27427.56
12:11:59|27426.31
12:12:00|27426.31
12:12:01|27426.31
12:12:02|27426.31
12:12:04|27426.08
12:12:05|27426.08
12:12:06|27416.44
12:12:07|27432.24
12:12:08|27432.24
12:12:09|27432.24
12:12:10|27424.99
12:12:11|27407.23
12:12:12|27411.52
12:12:13|27411.52
12:12:14|27411.52
12:12:15|27411.52
12:12:16|27411.52
12:12:17|27411.52
12:12:18|27411.52
12:12:19|27415.3
12:12:20|27415.3
12:12:21|27415.3
12:12:22|27420.63
12:12:24|27413.48
12:12:25|27413.48
12:12:25|27413.48
12:12:27|27413.48
12:12:28|27413.48
12:12:29|27413.48
12:12:31|27413.48
12:12:31|27413.48
12:12:33|27413.48
12:12:35|27418.77
12:12:36|27418.77
12:12:37|27418.77
12:12:38|27418.77
12:12:39|27418.77
12:12:39|27417.89
12:12:41|27417.89
12:12:41|27416.84
12:12:43|27423.21
12:12:44|27420.45
12:12:45|27420.45
12:12:46|27418.05
12:12:47|27414.94
12:12:48|27414.71
12:12:48|27414.71
12:12:50|27410.01
12:12:51|27408.69
12:12:52|27408.69
12:12:53|27410.36
12:12:54|27410.36
12:12:55|27410.35
12:12:56|27399.58
12:12:57|27399.87
12:12:58|27399.87
12:12:59|27399.86
12:13:00|27399.86
12:13:01|27399.86
12:13:02|27399.91
12:13:03|27399.91
12:13:04|27399.91
12:13:05|27396.52
12:13:06|27396.52
12:13:07|27396.52
12:13:08|27396.52
12:13:09|27396.52
12:13:10|27399.92
12:13:12|27399.92
12:13:13|27399.92
12:13:13|27399.92
12:13:14|27399.92
12:13:15|27399.92
12:13:17|27399.92
12:13:17|27399.92
12:13:19|27399.48
12:13:20|27399.93
12:13:21|27399.93
12:13:22|27399.92
12:13:23|27394.86
12:13:24|27394.86
12:13:25|27394.86
12:13:26|27394.86
12:13:28|27394.86
12:13:29|27394.56
12:13:30|27394.56
12:13:31|27394.56
12:13:32|27394.56
12:13:33|27394.56
12:13:34|27394.56
12:13:35|27397.77
12:13:36|27397.77
12:13:37|27397.77
12:13:38|27399.93
12:13:39|27399.92
12:13:40|27399.92
12:13:41|27399.92
12:13:42|27399.92
12:13:43|27399.92
12:13:44|27399.92
12:13:45|27398.71
12:13:46|27395.13
12:13:47|27395.13
12:13:49|27391.18
12:13:50|27390.55
12:13:50|27390.55
12:13:52|27390.55
12:13:52|27390.55
12:13:53|27390.55
12:13:55|27394.58
12:13:55|27396.6
12:13:56|27396.6
12:13:57|27396.6
12:13:59|27396.6
12:14:00|27409.13
12:14:00|27409.13
12:14:02|27402.54
12:14:02|27405.89
12:14:03|27405.89
12:14:05|27405.89
12:14:06|27405.89
12:14:06|27405.89
12:14:07|27405.89
12:14:08|27405.89
12:14:10|27405.89
12:14:11|27405.89
12:14:12|27405.89
12:14:12|27409.42
12:14:14|27409.42
12:14:15|27409.42
12:14:15|27409.43
12:14:16|27412.52
12:14:18|27412.52
12:14:18|27413.24
12:14:19|27406.16
12:14:20|27406.16
12:14:22|27406.16
12:14:22|27406.16
12:14:24|27406.16
12:14:27|27413.82
12:14:27|27418.77
12:14:28|27429.2
12:14:30|27437.74
12:14:31|27437.21
12:14:32|27436.02
12:14:33|27436.02
12:14:35|27434.06
12:14:35|27434.06
12:14:36|27434.23
12:14:37|27429.67
12:14:38|27429.67
12:14:39|27426.39
12:14:40|27426.39
12:14:41|27426.39
12:14:43|27426.39
12:14:43|27426.39
12:14:44|27433.82
12:14:45|27433.82
12:14:46|27432.29
12:14:47|27424.34
12:14:48|27424.34
12:14:49|27424.34
12:14:50|27424.39
12:14:51|27426.54
12:14:52|27426.54
12:14:53|27427.95
12:14:54|27427.95
12:14:55|27427.95
12:14:56|27428.14
12:14:57|27424.57
12:14:58|27424.57
12:14:59|27428.74
12:15:00|27428.74
12:15:01|27428.74
12:15:02|27431.6
12:15:03|27436.45
12:15:04|27436.45
12:15:05|27436.45
12:15:06|27440.95
12:15:07|27444.95
12:15:08|27444.95
12:15:09|27436.04
12:15:10|27436.04
12:15:11|27436.04
12:15:12|27444.95
12:15:13|27447.87
12:15:14|27442.82
12:15:15|27442.82
12:15:16|27442.82
12:15:17|27442.82
12:15:18|27424.14
12:15:19|27416.93
12:15:20|27420.66
12:15:21|27420.66
12:15:22|27426.92
12:15:23|27422.01
12:15:25|27422.01
12:15:27|27420.98
12:15:28|27421.88
12:15:28|27421.88
12:15:29|27421.88
12:15:30|27421.88
12:15:32|27421.88
12:15:33|27422.99
12:15:35|27422.99
12:15:35|27422.99
12:15:36|27422.99
12:15:37|27422.99
12:15:38|27420.92
12:15:40|27422.16
12:15:41|27422.16
12:15:42|27422.16
12:15:43|27422.16
12:15:44|27420.53
12:15:45|27420.52
12:15:47|27414.82
12:15:47|27414.82
12:15:48|27414.82
12:15:49|27412.79
12:15:50|27418.3
12:15:51|27415.54
12:15:52|27411.42
12:15:54|27413.48
12:15:55|27413.48
12:15:56|27412.17
12:15:56|27412.18
12:15:58|27414.66
12:15:58|27412.43
12:16:00|27412.44
12:16:01|27412.44
12:16:02|27412.44
12:16:03|27413.63
12:16:04|27413.63
12:16:05|27413.63
12:16:06|27413.63
12:16:07|27413.63
12:16:08|27404.81
12:16:09|27405.78
12:16:10|27405.78
12:16:11|27405.78
12:16:11|27408.57
12:16:13|27408.57
12:16:14|27408.57
12:16:15|27408.57
12:16:16|27408.57
12:16:17|27408.57
12:16:18|27407.76
12:16:19|27403.68
12:16:20|27403.68
12:16:20|27403.68
12:16:22|27403.68
12:16:23|27401.88
12:16:23|27401.88
12:16:25|27401.88
12:16:27|27400.45
12:16:27|27400.45
12:16:29|27395.04
12:16:30|27395.07
12:16:32|27395.07
12:16:33|27395.07
12:16:34|27395.06
12:16:35|27395.06
12:16:37|27395.03
12:16:37|27395.03
12:16:38|27395.43
12:16:39|27401.66
12:16:40|27401.64
12:16:41|27401.64
12:16:42|27401.64
12:16:43|27401.64
12:16:44|27401.64
12:16:45|27401.64
12:16:46|27412.92
12:16:47|27411.86
12:16:49|27408.92
12:16:50|27408.92
12:16:51|27408.92
12:16:52|27408.92
12:16:52|27408.79
12:16:54|27408.79
12:16:54|27402.82
12:16:55|27401.12
12:16:57|27401.12
12:16:58|27393.96
12:16:59|27393.96
12:16:59|27393.96
12:17:01|27393.96
12:17:02|27393.97
12:17:03|27393.97
12:17:04|27393.97
12:17:05|27393.97
12:17:06|27393.97
12:17:07|27393.97
12:17:08|27393.97
12:17:09|27393.97
12:17:10|27394.92
12:17:11|27394.92
12:17:12|27394.92
12:17:13|27394.92
12:17:14|27394.92
12:17:15|27394.92
12:17:16|27394.92
12:17:17|27394.11
12:17:18|27394.11
12:17:19|27394.11
12:17:20|27391.46
12:17:21|27391.46
12:17:21|27391.47
12:17:23|27391.47
12:17:23|27391.47
12:17:25|27391.78
12:17:27|27391.78
12:17:28|27391.78
12:17:30|27391.78
12:17:30|27391.78
12:17:32|27391.78
12:17:33|27391.78
12:17:34|27391.78
12:17:35|27396.41
12:17:36|27396.41
12:17:37|27395.32
12:17:38|27395.32
12:17:39|27395.31
12:17:40|27395.31
12:17:41|27395.31
12:17:42|27395.31
12:17:43|27395.31
12:17:44|27395.31
12:17:45|27395.31
12:17:46|27395.31
12:17:47|27395.31
12:17:48|27395.31
12:17:49|27394.73
12:17:50|27394.73
12:17:51|27394.73
12:17:52|27394.12
12:17:53|27394.12
12:17:54|27394.12
12:17:55|27394.12
12:17:56|27394.12
12:17:57|27394.12
12:17:58|27390.94
12:17:59|27392.25
12:18:00|27392.25
12:18:01|27392.25
12:18:02|27391.73
12:18:03|27391.73
12:18:04|27391.73
12:18:05|27391.73
12:18:06|27391.73
12:18:07|27388.56
12:18:08|27389.23
12:18:09|27391.28
12:18:10|27391.28
12:18:11|27391.28
12:18:12|27391.28
12:18:13|27391.28
12:18:14|27391.28
12:18:15|27391.28
12:18:16|27391.28
12:18:17|27391.28
12:18:18|27385.67
12:18:19|27385.67
12:18:20|27385.67
12:18:21|27383.7
12:18:22|27383.7
12:18:23|27383.7
12:18:24|27381.78
12:18:25|27381.78
12:18:26|27381.78
12:18:28|27380.01
12:18:29|27380.
12:18:31|27380.
12:18:32|27380.
12:18:32|27380.
12:18:34|27380.
12:18:36|27380.
12:18:37|27380.
12:18:38|27380.
12:18:38|27374.11
12:18:39|27374.11
12:18:41|27375.26
12:18:42|27375.26
12:18:43|27375.26
12:18:44|27375.26
12:18:44|27375.26
12:18:46|27373.97
12:18:47|27373.7
12:18:48|27373.7
12:18:50|27373.7
12:18:51|27373.7
12:18:52|27373.7
12:18:52|27373.7
12:18:54|27372.6
12:18:55|27372.6
12:18:56|27370.
12:18:57|27370.
12:18:58|27370.
12:18:59|27370.
12:19:00|27370.
12:19:01|27376.16
12:19:02|27376.16
12:19:03|27376.5
12:19:04|27386.73
12:19:05|27386.73
12:19:06|27386.73
12:19:08|27386.73
12:19:08|27386.73
12:19:10|27386.73
12:19:10|27386.73
12:19:11|27386.73
12:19:13|27386.73
12:19:13|27386.73
12:19:15|27386.72
12:19:15|27386.72
12:19:17|27386.72
12:19:18|27383.98
12:19:18|27383.98
12:19:19|27367.78
12:19:20|27369.12
12:19:21|27367.79
12:19:22|27363.64
12:19:23|27362.28
12:19:24|27367.21
12:19:25|27360.5
12:19:26|27363.46
12:19:28|27360.91
12:19:29|27360.91
12:19:31|27362.94
12:19:32|27360.14
12:19:33|27361.1
12:19:34|27361.1
12:19:36|27362.84
12:19:37|27362.84
12:19:38|27362.84
12:19:39|27362.84
12:19:40|27362.84
12:19:41|27356.22
12:19:42|27356.22
12:19:43|27356.22
12:19:45|27358.87
12:19:45|27358.88
12:19:47|27362.87
12:19:47|27362.87
12:19:49|27362.87
12:19:49|27362.87
12:19:51|27362.87
12:19:51|27362.87
12:19:52|27362.87
12:19:53|27362.87
12:19:54|27362.87
12:19:55|27362.87
12:19:57|27362.87
12:19:58|27362.87
12:19:59|27362.87
12:20:00|27366.51
12:20:00|27366.51
12:20:01|27366.51
12:20:03|27366.51
12:20:04|27365.3
12:20:04|27365.3
12:20:05|27371.19
12:20:07|27376.29
12:20:07|27376.29
12:20:08|27375.73
12:20:09|27375.73
12:20:11|27375.73
12:20:11|27375.73
12:20:13|27375.73
12:20:13|27375.73
12:20:14|27375.73
12:20:16|27375.73
12:20:16|27375.73
12:20:17|27375.73
12:20:18|27375.73
12:20:20|27375.73
12:20:20|27375.73
12:20:22|27378.18
12:20:22|27378.18
12:20:23|27378.18
12:20:24|27379.
12:20:25|27379.
12:20:27|27379.
12:20:28|27379.
12:20:29|27382.8
12:20:31|27382.8
12:20:32|27382.8
12:20:34|27382.25
12:20:35|27382.25
12:20:40|27382.25
12:20:42|27382.25
12:20:42|27382.25
12:20:43|27384.05
12:20:44|27384.05
12:20:45|27384.05
12:20:47|27384.05
12:20:48|27384.05
12:20:51|27384.05
12:20:51|27384.05
12:20:52|27384.05
12:20:53|27375.36
12:20:54|27375.36
12:20:55|27375.36
12:20:56|27375.36
12:20:57|27375.36
12:20:58|27375.36
12:20:59|27375.36
12:21:00|27375.36
12:21:01|27372.94
12:21:03|27369.99
12:21:04|27369.99
12:21:05|27369.99
12:21:07|27369.99
12:21:08|27369.99
12:21:09|27371.46
12:21:10|27367.64
12:21:11|27367.64
12:21:12|27367.64
12:21:13|27367.64
12:21:13|27367.62
12:21:15|27367.62
12:21:16|27367.62
12:21:16|27367.62
12:21:18|27353.01
12:21:19|27353.01
12:21:20|27353.01
12:21:21|27353.01
12:21:22|27358.57
12:21:23|27358.96
12:21:24|27358.97
12:21:25|27358.97
12:21:26|27358.97
12:21:27|27358.97
12:21:28|27357.92
12:21:28|27356.76
12:21:31|27347.39
12:21:31|27347.38
12:21:33|27345.41
12:21:34|27347.39
12:21:36|27355.55
12:21:37|27361.95
12:21:39|27360.47
12:21:40|27360.47
12:21:41|27360.47
12:21:41|27360.47
12:21:42|27357.94
12:21:44|27348.96
12:21:45|27348.97
12:21:45|27348.98
12:21:47|27348.98
12:21:47|27348.98
12:21:48|27348.98
12:21:50|27348.98
12:21:50|27349.76
12:21:51|27349.76
12:21:53|27349.76
12:21:53|27349.76
12:21:54|27356.73
12:21:56|27356.89
12:21:56|27356.89
12:21:58|27356.89
12:21:59|27358.19
12:21:59|27358.81
12:22:00|27358.81
12:22:02|27358.81
12:22:03|27358.81
12:22:03|27355.29
12:22:04|27365.25
12:22:06|27369.68
12:22:06|27369.68
12:22:07|27369.17
12:22:08|27369.17
12:22:09|27369.17
12:22:10|27369.17
12:22:11|27369.17
12:22:12|27371.77
12:22:13|27369.72
12:22:14|27369.72
12:22:15|27374.6
12:22:16|27374.6
12:22:18|27374.6
12:22:18|27374.6
12:22:19|27374.6
12:22:21|27374.6
12:22:21|27374.6
12:22:23|27374.6
12:22:23|27374.6
12:22:24|27374.6
12:22:26|27374.6
12:22:26|27374.6
12:22:27|27374.6
12:22:28|27374.38
12:22:29|27374.38
12:22:31|27374.38
12:22:32|27365.79
12:22:34|27364.34
12:22:35|27364.34
12:22:36|27364.34
12:22:37|27364.34
12:22:38|27364.34
12:22:39|27364.34
12:22:40|27366.79
12:22:42|27366.78
12:22:43|27367.34
12:22:44|27367.34
12:22:45|27367.34
12:22:46|27367.34
12:22:47|27367.34
12:22:48|27367.43
12:22:49|27375.96
12:22:50|27374.12
12:22:51|27374.12
12:22:52|27374.12
12:22:53|27374.12
12:22:55|27374.13
12:22:56|27374.13
12:22:57|27374.13
12:22:58|27374.13
12:22:59|27374.13
12:23:00|27374.13
12:23:01|27374.13
12:23:02|27374.13
12:23:03|27374.13
12:23:04|27374.13
12:23:05|27374.13
12:23:06|27374.13
12:23:07|27374.13
12:23:08|27374.13
12:23:09|27374.13
12:23:10|27374.13
12:23:11|27374.13
12:23:12|27374.13
12:23:13|27374.13
12:23:14|27374.13
12:23:15|27374.13
12:23:16|27384.29
12:23:17|27385.46
12:23:18|27385.46
12:23:19|27386.27
12:23:20|27386.27
12:23:21|27385.54
12:23:22|27378.35
12:23:23|27378.35
12:23:24|27378.35
12:23:25|27378.35
12:23:26|27386.26
12:23:27|27386.26
12:23:28|27386.26
12:23:29|27386.26
12:23:30|27386.26
12:23:31|27386.26
12:23:33|27386.72
12:23:34|27393.88
12:23:35|27396.59
12:23:37|27411.62
12:23:38|27411.62
12:23:39|27405.02
12:23:39|27405.02
12:23:41|27405.02
12:23:42|27405.98
12:23:42|27405.98
12:23:44|27405.98
12:23:44|27405.98
12:23:46|27401.68
12:23:46|27401.68
12:23:48|27401.68
12:23:49|27397.89
12:23:49|27397.89
12:23:51|27397.89
12:23:51|27397.89
12:23:53|27397.89
12:23:54|27394.5
12:23:54|27394.5
12:23:56|27394.5
12:23:57|27394.5
12:23:58|27394.5
12:23:59|27394.5
12:24:00|27394.5
12:24:01|27394.5
12:24:02|27394.5
12:24:03|27394.5
12:24:04|27394.5
12:24:05|27396.69
12:24:06|27396.69
12:24:07|27396.69
12:24:08|27394.27
12:24:09|27387.97
12:24:10|27387.97
12:24:11|27387.97
12:24:12|27387.97
12:24:13|27387.97
12:24:14|27387.97
12:24:15|27382.47
12:24:16|27382.47
12:24:17|27383.12
12:24:18|27383.12
12:24:19|27383.12
12:24:21|27383.12
12:24:21|27383.12
12:24:23|27383.12
12:24:24|27383.12
12:24:24|27383.12
12:24:25|27383.12
12:24:26|27383.12
12:24:27|27383.12
12:24:29|27386.17
12:24:30|27386.17
12:24:30|27387.34
12:24:31|27387.34
12:24:33|27387.34
12:24:34|27387.34
12:24:36|27391.64
12:24:37|27391.75
12:24:38|27391.63
12:24:39|27387.22
12:24:40|27387.22
12:24:41|27387.22
12:24:42|27387.22
12:24:43|27387.22
12:24:44|27387.22
12:24:45|27387.84
12:24:46|27389.27
12:24:47|27389.27
12:24:48|27387.98
12:24:49|27384.67
12:24:50|27384.67
12:24:51|27387.4
12:24:52|27387.4
12:24:53|27387.4
12:24:54|27387.69
12:24:55|27387.73
12:24:56|27387.73
12:24:57|27387.73
12:24:58|27386.2
12:24:59|27386.2
12:25:00|27386.2
12:25:01|27386.2
12:25:02|27389.49
12:25:03|27389.49
12:25:04|27389.49
12:25:05|27389.49
12:25:06|27389.49
12:25:07|27389.49
12:25:08|27387.67
12:25:09|27386.05
12:25:10|27386.06
12:25:11|27386.06
12:25:12|27386.06
12:25:13|27385.64
12:25:14|27385.64
12:25:15|27385.64
12:25:16|27385.64
12:25:17|27385.64
12:25:18|27385.54
12:25:19|27385.54
12:25:20|27385.55
12:25:21|27385.55
12:25:22|27385.55
12:25:23|27385.55
12:25:24|27385.55
12:25:25|27388.34
12:25:27|27388.34
12:25:28|27388.34
12:25:29|27388.34
12:25:30|27388.34
12:25:31|27388.34
12:25:32|27388.34
12:25:33|27388.34
12:25:35|27388.34
12:25:36|27385.87
12:25:37|27385.87
12:25:38|27385.87
12:25:39|27385.91
12:25:40|27385.91
12:25:41|27385.91
12:25:42|27385.91
12:25:43|27385.91
12:25:44|27385.16
12:25:45|27385.16
12:25:46|27388.23
12:25:47|27388.23
12:25:48|27388.23
12:25:49|27388.23
12:25:50|27388.23
12:25:51|27388.23
12:25:52|27388.23
12:25:53|27386.01
12:25:54|27386.01
12:25:55|27386.01
12:25:56|27386.01
12:25:57|27386.01
12:25:58|27386.01
12:25:59|27386.01
12:26:00|27386.01
12:26:01|27386.01
12:26:03|27388.16
12:26:04|27388.16
12:26:05|27388.16
12:26:06|27388.16
12:26:06|27388.16
12:26:07|27388.15
12:26:09|27388.15
12:26:10|27388.15
12:26:11|27388.32
12:26:12|27388.32
12:26:13|27388.32
12:26:14|27388.32
12:26:15|27388.32
12:26:16|27388.31
12:26:17|27388.32
12:26:18|27388.32
12:26:19|27388.32
12:26:20|27388.32
12:26:21|27388.32
12:26:22|27388.32
12:26:23|27388.32
12:26:24|27388.31
12:26:25|27388.31
12:26:26|27388.34
12:26:27|27396.68
12:26:28|27396.68
12:26:29|27394.68
12:26:30|27396.5
12:26:31|27396.51
12:26:32|27396.51
12:26:33|27396.51
12:26:34|27400.63
12:26:36|27400.63
12:26:36|27400.63
12:26:37|27400.63
12:26:38|27405.11
12:26:40|27405.11
12:26:42|27405.11
12:26:42|27405.11
12:26:44|27405.11
12:26:44|27405.1
12:26:46|27402.37
12:26:47|27402.37
12:26:48|27402.37
12:26:48|27402.37
12:26:50|27402.51
12:26:50|27402.51
12:26:52|27402.51
12:26:52|27402.51
12:26:54|27402.51
12:26:55|27402.51
12:26:56|27406.31
12:26:56|27406.31
12:26:57|27406.31
12:26:59|27406.31
12:27:00|27404.87
12:27:01|27403.86
12:27:02|27402.49
12:27:03|27402.48
12:27:04|27402.48
12:27:05|27402.48
12:27:06|27402.48
12:27:07|27400.
12:27:08|27400.
12:27:09|27394.37
12:27:10|27394.38
12:27:11|27394.38
12:27:12|27394.38
12:27:13|27394.38
12:27:14|27394.38
12:27:15|27394.38
12:27:16|27394.37
12:27:17|27386.73
12:27:18|27386.73
12:27:19|27386.73
12:27:20|27386.73
12:27:21|27386.73
12:27:22|27386.73
12:27:23|27386.73
12:27:24|27382.4
12:27:25|27381.03
12:27:26|27381.03
12:27:27|27381.03
12:27:28|27381.03
12:27:29|27381.03
12:27:30|27381.06
12:27:31|27381.06
12:27:32|27382.86
12:27:33|27382.86
12:27:34|27382.68
12:27:35|27382.63
12:27:37|27382.63
12:27:38|27382.63
12:27:39|27382.63
12:27:41|27387.65
12:27:41|27387.65
12:27:42|27387.65
12:27:44|27387.65
12:27:45|27371.64
12:27:47|27371.64
12:27:48|27371.64
12:27:49|27371.64
12:27:50|27371.64
12:27:51|27373.71
12:27:52|27374.52
12:27:53|27374.52
12:27:54|27374.52
12:27:55|27374.52
12:27:56|27374.53
12:27:57|27374.53
12:27:58|27374.53
12:27:59|27374.53
12:28:00|27374.53
12:28:00|27374.53
12:28:02|27374.53
12:28:03|27374.53
12:28:04|27374.53
12:28:04|27374.53
12:28:05|27368.54
12:28:07|27368.54
12:28:07|27367.11
12:28:08|27367.11
12:28:10|27366.01
12:28:11|27366.01
12:28:12|27366.01
12:28:12|27366.01
12:28:13|27366.01
12:28:14|27366.01
12:28:15|27366.01
12:28:16|27365.45
12:28:18|27365.45
12:28:18|27365.46
12:28:19|27365.46
12:28:20|27365.46
12:28:22|27365.46
12:28:22|27365.46
12:28:23|27365.46
12:28:24|27365.46
12:28:25|27365.46
12:28:26|27365.46
12:28:28|27365.46
12:28:28|27365.46
12:28:30|27366.21
12:28:30|27366.21
12:28:31|27366.21
12:28:32|27363.56
12:28:33|27365.88
12:28:34|27365.88
12:28:35|27365.88
12:28:37|27365.88
12:28:39|27365.88
12:28:40|27365.88
12:28:41|27365.88
12:28:42|27365.9
12:28:43|27365.9
12:28:44|27365.9
12:28:45|27365.9
12:28:46|27364.34
12:28:48|27364.34
12:28:49|27364.34
12:28:49|27364.34
12:28:51|27364.34
12:28:52|27364.34
12:28:53|27364.34
12:28:53|27364.34
12:28:55|27364.34
12:28:56|27364.34
12:28:56|27364.34
12:28:58|27364.34
12:28:59|27364.34
12:29:00|27364.34
12:29:01|27364.34
12:29:02|27364.34
12:29:03|27364.34
12:29:04|27364.34
12:29:05|27364.34
12:29:06|27364.34
12:29:08|27364.34
12:29:08|27364.34
12:29:09|27365.88
12:29:10|27365.88
12:29:11|27365.88
12:29:12|27365.88
12:29:13|27365.88
12:29:14|27365.87
12:29:15|27365.87
12:29:16|27365.87
12:29:17|27366.88
12:29:18|27367.2
12:29:19|27367.2
12:29:20|27367.2
12:29:22|27367.2
12:29:23|27367.2
12:29:24|27367.2
12:29:24|27367.2
12:29:26|27367.2
12:29:27|27367.2
12:29:29|27367.2
12:29:29|27374.6
12:29:30|27374.6
12:29:31|27374.6
12:29:32|27374.6
12:29:33|27375.22
12:29:34|27375.22
12:29:35|27375.22
12:29:36|27375.22
12:29:38|27375.22
12:29:40|27375.22
12:29:40|27375.22
12:29:41|27375.22
12:29:42|27375.22
12:29:43|27375.22
12:29:44|27375.22
12:29:45|27376.43
12:29:46|27376.43
12:29:47|27376.43
12:29:48|27376.43
12:29:49|27376.43
12:29:50|27376.43
12:29:51|27377.05
12:29:52|27376.79
12:29:53|27376.79
12:29:54|27375.7
12:29:55|27371.06
12:29:56|27371.06
12:29:57|27372.39
12:29:59|27372.39
12:30:00|27372.39
12:30:00|27372.39
12:30:02|27371.28
12:30:03|27371.28
12:30:04|27371.28
12:30:05|27371.28
12:30:06|27371.28
12:30:07|27371.28
12:30:08|27371.28
12:30:09|27371.28
12:30:10|27371.28
12:30:11|27371.28
12:30:11|27371.28
12:30:13|27371.28
12:30:14|27371.28
12:30:15|27371.28
12:30:16|27371.28
12:30:17|27371.28
12:30:18|27371.28
12:30:19|27371.28
12:30:21|27371.28
12:30:21|27371.28
12:30:22|27375.76
12:30:23|27375.76
12:30:24|27380.83
12:30:25|27380.81
12:30:26|27381.43
12:30:27|27381.43
12:30:28|27381.43
12:30:29|27381.43
12:30:30|27384.07
12:30:31|27384.07
12:30:32|27384.07
12:30:33|27384.07
12:30:34|27384.07
12:30:35|27384.07
12:30:36|27384.07
12:30:37|27384.06
12:30:39|27384.06
12:30:41|27384.06
12:30:42|27384.06
12:30:43|27384.06
12:30:44|27384.06
12:30:45|27384.06
12:30:46|27384.06
12:30:47|27384.06
12:30:49|27384.06
12:30:49|27384.06
12:30:51|27384.06
12:30:52|27384.07
12:30:53|27384.07
12:30:55|27384.07
12:30:55|27384.06
12:30:56|27384.06
12:30:57|27384.07
12:30:58|27384.07
12:30:59|27384.07
12:31:00|27384.07
12:31:01|27384.07
12:31:02|27384.07
12:31:03|27384.06
12:31:04|27383.7
12:31:05|27383.7
12:31:06|27383.7
12:31:07|27384.68
12:31:08|27384.68
12:31:09|27384.68
12:31:10|27384.68
12:31:11|27384.68
12:31:12|27388.94
12:31:13|27388.94
12:31:14|27388.94
12:31:15|27389.12
12:31:16|27389.12
12:31:17|27389.12
12:31:18|27389.12
12:31:19|27389.12
12:31:20|27389.11
12:31:21|27389.11
12:31:22|27389.12
12:31:23|27389.12
12:31:24|27389.12
12:31:25|27389.12
12:31:26|27389.12
12:31:27|27389.12
12:31:28|27389.12
12:31:29|27389.12
12:31:30|27380.61
12:31:31|27376.74
12:31:32|27375.24
12:31:33|27375.24
12:31:34|27375.24
12:31:35|27375.24
12:31:36|27374.21
12:31:37|27374.21
12:31:38|27374.21
12:31:39|27374.21
12:31:41|27374.21
12:31:42|27374.21
12:31:44|27374.21
12:31:44|27374.21
12:31:45|27374.21
12:31:46|27374.21
12:31:47|27374.22
12:31:49|27374.22
12:31:50|27374.22
12:31:51|27374.22
12:31:51|27374.22
12:31:52|27375.26
12:31:54|27378.02
12:31:55|27381.42
12:31:56|27381.41
12:31:57|27381.41
12:31:58|27381.41
12:31:59|27381.41
12:32:00|27386.6
12:32:01|27386.6
12:32:02|27386.6
12:32:04|27386.6
12:32:04|27381.95
12:32:05|27382.7
12:32:06|27382.7
12:32:08|27382.7
12:32:09|27382.7
12:32:11|27381.97
12:32:12|27381.97
12:32:13|27382.75
12:32:13|27382.75
12:32:14|27382.75
12:32:16|27382.75
12:32:17|27382.75
12:32:18|27382.75
12:32:19|27382.75
12:32:20|27382.75
12:32:21|27382.75
12:32:22|27382.58
12:32:23|27382.58
12:32:24|27382.58
12:32:25|27382.58
12:32:26|27382.58
12:32:27|27382.58
12:32:28|27382.57
12:32:30|27375.96
12:32:30|27375.96
12:32:31|27375.96
12:32:32|27375.96
12:32:33|27375.96
12:32:34|27375.96
12:32:35|27381.41
12:32:36|27381.41
12:32:37|27381.41
12:32:38|27381.41
12:32:39|27381.41
12:32:41|27381.41
12:32:43|27381.41
12:32:44|27381.41
12:32:45|27381.41
12:32:46|27381.41
12:32:47|27374.35
12:32:48|27374.35
12:32:49|27374.35
12:32:50|27374.35
12:32:51|27374.47
12:32:53|27371.88
12:32:53|27371.88
12:32:54|27371.88
12:32:55|27371.88
12:32:56|27371.88
12:32:58|27374.41
12:32:58|27374.41
12:33:00|27374.41
12:33:01|27374.41
12:33:02|27374.41
12:33:03|27374.42
12:33:04|27374.42
12:33:05|27374.42
12:33:06|27374.42
12:33:07|27374.42
12:33:08|27374.42
12:33:09|27374.42
12:33:10|27374.42
12:33:11|27374.42
12:33:12|27374.41
12:33:13|27374.41
12:33:14|27374.41
12:33:15|27374.41
12:33:16|27374.41
12:33:17|27374.41
12:33:18|27374.42
12:33:19|27374.42
12:33:20|27374.41
12:33:20|27374.41
12:33:22|27374.41
12:33:23|27374.41
12:33:24|27374.41
12:33:25|27374.41
12:33:25|27374.41
12:33:27|27374.41
12:33:28|27374.42
12:33:29|27374.42
12:33:29|27374.42
12:33:31|27374.42
12:33:32|27374.42
12:33:33|27374.42
12:33:34|27374.42
12:33:35|27374.42
12:33:36|27374.42
12:33:37|27374.41
12:33:39|27374.41
12:33:39|27374.41
12:33:40|27369.49
12:33:42|27369.49
12:33:44|27369.49
12:33:45|27369.49
12:33:47|27366.99
12:33:47|27366.99
12:33:49|27366.99
12:33:50|27366.99
12:33:50|27366.99
12:33:52|27366.99
12:33:53|27366.64
12:33:54|27364.55
12:33:55|27364.55
12:33:56|27364.55
12:33:56|27362.06
12:33:58|27362.06
12:33:58|27362.06
12:34:00|27362.06
12:34:01|27362.06
12:34:02|27362.06
12:34:03|27364.55
12:34:03|27364.55
12:34:05|27364.55
12:34:05|27364.55
12:34:06|27364.55
12:34:07|27364.55
12:34:09|27364.55
12:34:10|27364.55
12:34:11|27364.55
12:34:11|27364.55
12:34:12|27364.55
12:34:14|27364.55
12:34:14|27364.55
12:34:16|27364.55
12:34:16|27364.55
12:34:17|27364.55
12:34:19|27364.55
12:34:20|27364.55
12:34:20|27364.55
12:34:22|27364.55
12:34:23|27364.54
12:34:23|27364.54
12:34:24|27364.54
12:34:26|27364.54
12:34:27|27364.54
12:34:27|27364.54
12:34:29|27374.04
12:34:30|27375.7
12:34:31|27376.28
12:34:32|27376.28
12:34:33|27376.28
12:34:34|27376.28
12:34:35|27376.28
12:34:36|27376.28
12:34:37|27373.99
12:34:38|27373.84
12:34:39|27373.84
12:34:40|27373.84
12:34:41|27373.84
12:34:42|27373.84
12:34:44|27373.84
12:34:45|27375.86
12:34:45|27375.86
12:34:47|27375.85
12:34:48|27374.11
12:34:49|27374.11
12:34:50|27367.83
12:34:51|27367.83
12:34:52|27367.83
12:34:53|27367.83
12:34:54|27367.83
12:34:55|27367.83
12:34:56|27367.83
12:34:57|27366.21
12:34:58|27362.82
12:35:00|27362.82
12:35:01|27362.82
12:35:01|27364.34
12:35:03|27364.34
12:35:03|27364.34
12:35:04|27364.34
12:35:06|27364.34
12:35:07|27364.34
12:35:08|27364.34
12:35:09|27364.34
12:35:10|27364.34
12:35:10|27364.34
12:35:12|27364.34
12:35:13|27364.34
12:35:13|27373.8
12:35:14|27373.8
12:35:15|27373.8
12:35:16|27373.8
12:35:18|27371.94
12:35:18|27371.94
12:35:19|27371.94
12:35:21|27371.94
12:35:21|27371.94
12:35:23|27371.94
12:35:23|27371.33
12:35:24|27369.21
12:35:25|27369.21
12:35:27|27369.21
12:35:28|27369.21
12:35:28|27369.21
12:35:30|27369.21
12:35:31|27369.21
12:35:31|27369.21
12:35:32|27369.21
12:35:33|27365.32
12:35:35|27365.32
12:35:35|27365.32
12:35:36|27365.32
12:35:37|27375.33
12:35:39|27375.33
12:35:39|27375.04
12:35:40|27375.04
12:35:41|27375.04
12:35:43|27377.01
12:35:45|27377.01
12:35:46|27377.01
12:35:47|27377.
12:35:48|27377.
12:35:49|27377.
12:35:50|27377.
12:35:51|27377.
12:35:52|27377.
12:35:54|27377.
12:35:55|27377.
12:35:56|27377.
12:35:57|27377.
12:35:58|27377.
12:35:59|27377.
12:36:00|27377.
12:36:01|27377.
12:36:02|27377.
12:36:04|27377.
12:36:05|27377.
12:36:06|27374.37
12:36:07|27374.41
12:36:08|27374.41
12:36:08|27374.41
12:36:10|27374.41
12:36:11|27374.41
12:36:12|27376.12
12:36:13|27377.84
12:36:14|27377.84
12:36:15|27377.84
12:36:16|27377.84
12:36:17|27377.84
12:36:18|27377.3
12:36:19|27377.3
12:36:20|27377.3
12:36:21|27377.3
12:36:22|27377.3
12:36:23|27377.3
12:36:24|27377.3
12:36:25|27377.3
12:36:26|27377.3
12:36:27|27377.3
12:36:28|27377.3
12:36:29|27377.3
12:36:30|27377.3
12:36:31|27377.3
12:36:32|27377.3
12:36:33|27377.3
12:36:34|27377.3
12:36:35|27377.3
12:36:36|27377.3
12:36:37|27377.3
12:36:38|27377.3
12:36:39|27377.3
12:36:40|27377.3
12:36:41|27377.3
12:36:42|27377.3
12:36:44|27376.12
12:36:45|27376.12
12:36:46|27376.12
12:36:47|27376.12
12:36:48|27376.12
12:36:49|27376.12
12:36:51|27376.12
12:36:52|27376.12
12:36:53|27376.12
12:36:55|27371.09
12:36:55|27371.09
12:36:56|27371.09
12:36:57|27371.09
12:36:58|27371.09
12:36:59|27371.09
12:37:00|27371.09
12:37:01|27371.09
12:37:02|27371.09
12:37:03|27371.09
12:37:04|27370.
12:37:05|27364.61
12:37:06|27364.61
12:37:07|27364.61
12:37:08|27367.5
12:37:09|27367.5
12:37:10|27367.5
12:37:11|27367.5
12:37:12|27367.5
12:37:13|27367.5
12:37:14|27367.5
12:37:15|27367.5
12:37:16|27367.5
12:37:18|27366.41
12:37:19|27366.41
12:37:20|27366.41
12:37:21|27366.41
12:37:22|27366.41
12:37:23|27367.49
12:37:24|27367.49
12:37:25|27367.49
12:37:26|27367.49
12:37:27|27367.49
12:37:28|27367.49
12:37:29|27367.49
12:37:30|27366.13
12:37:30|27366.13
12:37:32|27366.13
12:37:33|27366.13
12:37:34|27366.13
12:37:35|27366.13
12:37:36|27366.13
12:37:37|27366.13
12:37:39|27366.13
12:37:39|27366.13
12:37:40|27366.13
12:37:41|27366.13
12:37:42|27366.13
12:37:43|27366.13
12:37:45|27366.13
12:37:47|27361.66
12:37:48|27361.66
12:37:49|27361.66
12:37:50|27361.66
12:37:51|27361.66
12:37:52|27361.66
12:37:53|27361.66
12:37:54|27361.66
12:37:56|27361.66
12:37:57|27361.66
12:37:57|27361.66
12:37:58|27362.4
12:38:00|27362.4
12:38:01|27362.4
12:38:02|27362.4
12:38:03|27362.4
12:38:04|27362.4
12:38:05|27362.4
12:38:06|27362.4
12:38:06|27362.4
12:38:08|27362.4
12:38:10|27362.4
12:38:10|27362.4
12:38:11|27362.4
12:38:12|27362.4
12:38:13|27359.3
12:38:14|27359.3
12:38:15|27359.3
12:38:16|27359.3
12:38:17|27359.3
12:38:18|27359.3
12:38:19|27359.3
12:38:20|27359.3
12:38:21|27358.12
12:38:22|27358.13
12:38:23|27358.12
12:38:24|27358.12
12:38:25|27358.12
12:38:26|27358.12
12:38:28|27358.12
12:38:29|27358.12
12:38:30|27358.12
12:38:31|27358.12
12:38:32|27358.12
12:38:33|27358.12
12:38:34|27359.92
12:38:35|27359.92
12:38:36|27359.92
12:38:36|27359.92
12:38:38|27359.92
12:38:39|27359.92
12:38:40|27359.92
12:38:41|27359.92
12:38:42|27359.92
12:38:43|27356.59
12:38:44|27355.71
12:38:45|27355.71
12:38:47|27355.71
12:38:48|27355.
12:38:50|27355.
12:38:51|27355.
12:38:52|27355.
12:38:53|27355.
12:38:54|27355.
12:38:55|27355.
12:38:56|27355.
12:38:57|27355.
12:38:58|27355.
12:38:59|27355.
12:39:01|27353.1
12:39:01|27353.1
12:39:02|27351.24
12:39:03|27351.24
12:39:04|27351.24
12:39:05|27351.24
12:39:06|27351.24
12:39:07|27350.01
12:39:08|27350.01
12:39:09|27350.01
12:39:10|27350.01
12:39:11|27350.01
12:39:12|27350.01
12:39:13|27350.01
12:39:14|27350.01
12:39:15|27350.01
12:39:16|27350.01
12:39:17|27350.01
12:39:19|27352.02
12:39:19|27352.02
12:39:21|27352.02
12:39:22|27352.02
12:39:23|27352.02
12:39:24|27352.02
12:39:25|27352.02
12:39:26|27360.62
12:39:27|27360.62
12:39:28|27360.62
12:39:28|27360.62
12:39:30|27360.62
12:39:30|27360.62
12:39:32|27360.62
12:39:33|27360.62
12:39:34|27360.62
12:39:34|27360.62
12:39:36|27360.62
12:39:37|27360.62
12:39:38|27360.62
12:39:39|27360.62
12:39:40|27360.62
12:39:41|27360.62
12:39:42|27360.62
12:39:43|27360.62
12:39:45|27360.62
12:39:45|27360.62
12:39:47|27360.62
12:39:49|27359.78
12:39:50|27359.78
12:39:51|27359.78
12:39:52|27359.78
12:39:53|27359.78
12:39:54|27359.78
12:39:55|27359.78
12:39:56|27359.77
12:39:57|27359.77
12:39:58|27359.77
12:39:59|27359.77
12:40:00|27359.77
12:40:01|27359.77
12:40:02|27359.77
12:40:03|27359.77
12:40:04|27359.77
12:40:05|27359.77
12:40:06|27359.77
12:40:07|27359.77
12:40:08|27359.78
12:40:09|27359.78
12:40:10|27359.78
12:40:11|27359.78
12:40:12|27359.78
12:40:13|27359.78
12:40:14|27359.78
12:40:15|27359.78
12:40:16|27359.78
12:40:17|27359.78
12:40:18|27359.78
12:40:19|27359.78
12:40:20|27359.78
12:40:21|27359.78
12:40:22|27359.78
12:40:23|27359.78
12:40:24|27359.78
12:40:25|27359.78
12:40:26|27359.78
12:40:27|27359.78
12:40:28|27359.78
12:40:29|27359.78
12:40:30|27359.78
12:40:31|27359.78
12:40:32|27359.78
12:40:33|27359.78
12:40:34|27359.78
12:40:35|27359.78
12:40:37|27360.96
12:40:37|27360.96
12:40:38|27360.96
12:40:39|27360.96
12:40:41|27360.96
12:40:41|27360.96
12:40:42|27360.96
12:40:43|27360.96
12:40:44|27359.75
12:40:46|27353.28
12:40:46|27353.28
12:40:48|27350.1
12:40:49|27350.1
12:40:51|27350.1
12:40:51|27350.1
12:40:53|27350.1
12:40:54|27350.1
12:40:56|27350.05
12:40:58|27348.35
12:40:58|27337.5
12:40:59|27337.5
12:41:00|27337.5
12:41:01|27337.5
12:41:03|27337.5
12:41:04|27337.5
12:41:05|27337.5
12:41:05|27337.5
12:41:07|27337.5
12:41:09|27337.5
12:41:09|27337.5
12:41:10|27351.44
12:41:11|27351.44
12:41:12|27351.44
12:41:13|27349.92
12:41:14|27349.92
12:41:15|27349.92
12:41:16|27349.92
12:41:17|27349.92
12:41:18|27349.92
12:41:19|27349.92
12:41:20|27349.92
12:41:21|27353.25
12:41:22|27353.25
12:41:23|27353.25
12:41:24|27353.25
12:41:25|27351.72
12:41:26|27351.8
12:41:28|27358.23
12:41:29|27358.23
12:41:30|27358.23
12:41:31|27358.23
12:41:32|27358.23
12:41:33|27355.9
12:41:34|27355.9
12:41:35|27355.9
12:41:36|27355.9
12:41:37|27355.9
12:41:37|27355.9
12:41:39|27359.13
12:41:40|27359.13
12:41:41|27359.13
12:41:42|27359.13
12:41:43|27359.13
12:41:45|27359.13
12:41:45|27358.08
12:41:46|27358.07
12:41:47|27358.07
12:41:49|27356.59
12:41:51|27355.63
12:41:52|27355.62
12:41:54|27351.5
12:41:54|27351.5
12:41:55|27351.5
12:41:56|27351.5
12:41:57|27351.5
12:41:58|27351.53
12:41:59|27351.53
12:42:00|27351.53
12:42:01|27351.53
12:42:02|27351.53
12:42:04|27351.53
12:42:05|27351.53
12:42:06|27351.53
12:42:08|27351.53
12:42:08|27351.53
12:42:09|27351.53
12:42:10|27351.53
12:42:11|27351.53
12:42:13|27351.53
12:42:15|27351.53
12:42:15|27354.84
12:42:16|27354.84
12:42:17|27357.64
12:42:18|27357.64
12:42:19|27357.64
12:42:20|27357.64
12:42:21|27357.64
12:42:22|27357.64
12:42:24|27357.64
12:42:24|27357.64
12:42:26|27359.88
12:42:26|27359.88
12:42:28|27359.88
12:42:29|27359.88
12:42:30|27359.88
12:42:30|27359.88
12:42:32|27359.88
12:42:33|27360.7
12:42:34|27360.7
12:42:35|27360.7
12:42:36|27360.7
12:42:36|27360.7
12:42:38|27360.7
12:42:39|27359.25
12:42:40|27359.24
12:42:41|27359.24
12:42:42|27359.24
12:42:42|27359.24
12:42:43|27359.24
12:42:45|27359.24
12:42:46|27359.24
12:42:47|27359.24
12:42:47|27356.13
12:42:49|27356.13
12:42:51|27356.43
12:42:52|27356.43
12:42:53|27356.43
12:42:54|27356.43
12:42:55|27356.43
12:42:56|27356.43
12:42:57|27356.43
12:42:58|27356.43
12:43:00|27359.14
12:43:01|27359.14
12:43:01|27359.14
12:43:03|27359.14
12:43:03|27359.14
12:43:05|27359.13
12:43:05|27358.02
12:43:07|27358.02
12:43:07|27358.02
12:43:08|27358.02
12:43:10|27358.02
12:43:11|27358.02
12:43:11|27358.02
12:43:13|27358.02
12:43:14|27358.02
12:43:14|27358.02
12:43:15|27358.02
12:43:17|27358.02
12:43:17|27358.02
12:43:18|27358.02
12:43:20|27356.3
12:43:20|27356.3
12:43:21|27356.3
12:43:23|27356.3
12:43:23|27356.3
12:43:24|27356.3
12:43:25|27351.92
12:43:27|27351.92
12:43:27|27351.92
12:43:29|27351.92
12:43:29|27351.92
12:43:30|27351.92
12:43:32|27351.92
12:43:33|27351.92
12:43:33|27351.92
12:43:34|27351.92
12:43:36|27351.92
12:43:37|27351.92
12:43:38|27351.92
12:43:39|27351.92
12:43:40|27351.92
12:43:41|27351.92
12:43:42|27351.92
12:43:43|27351.92
12:43:44|27351.92
12:43:45|27351.92
12:43:46|27351.92
12:43:47|27351.9
12:43:48|27351.9
12:43:49|27351.9
12:43:50|27351.9
12:43:52|27351.9
12:43:53|27351.9
12:43:54|27351.9
12:43:54|27351.9
12:43:56|27351.9
12:43:57|27351.9
12:43:57|27351.9
12:43:58|27351.9
12:44:00|27351.9
12:44:01|27351.9
12:44:01|27351.9
12:44:03|27351.9
12:44:04|27351.9
12:44:05|27351.9
12:44:06|27351.9
12:44:08|27351.9
12:44:09|27351.9
12:44:09|27351.9
12:44:10|27351.9
12:44:12|27351.89
12:44:13|27351.09
12:44:14|27351.09
12:44:15|27351.05
12:44:16|27351.05
12:44:17|27351.05
12:44:17|27351.8
12:44:19|27351.8
12:44:19|27351.8
12:44:20|27351.8
12:44:22|27351.8
12:44:23|27351.8
12:44:24|27351.8
12:44:24|27351.8
12:44:26|27362.63
12:44:27|27362.63
12:44:28|27362.63
12:44:28|27362.63
12:44:29|27363.8
12:44:31|27363.8
12:44:31|27363.8
12:44:32|27363.8
12:44:34|27363.77
12:44:34|27363.77
12:44:35|27363.77
12:44:37|27363.77
12:44:37|27363.77
12:44:38|27356.69
12:44:39|27356.69
12:44:40|27356.69
12:44:42|27356.69
12:44:42|27356.69
12:44:43|27356.69
12:44:44|27356.94
12:44:45|27356.94
12:44:47|27356.94
12:44:47|27356.94
12:44:49|27356.94
12:44:49|27356.94
12:44:50|27356.94
12:44:52|27356.94
12:44:54|27357.98
12:44:54|27357.98
12:44:56|27357.98
12:44:57|27357.98
12:44:58|27357.07
12:44:59|27357.07
12:45:00|27357.07
12:45:01|27357.07
12:45:02|27356.68
12:45:03|27354.78
12:45:04|27354.78
12:45:05|27352.04
12:45:06|27344.61
12:45:07|27344.61
12:45:08|27344.61
12:45:09|27348.53
12:45:10|27348.53
12:45:11|27348.53
12:45:12|27348.53
12:45:13|27348.53
12:45:14|27348.53
12:45:15|27348.53
12:45:16|27348.53
12:45:17|27348.53
12:45:18|27352.71
12:45:19|27352.71
12:45:20|27352.71
12:45:21|27352.71
12:45:22|27352.71
12:45:23|27352.71
12:45:24|27352.71
12:45:25|27352.7
12:45:26|27352.7
12:45:27|27352.7
12:45:28|27352.69
12:45:29|27352.69
12:45:30|27352.69
12:45:31|27352.69
12:45:32|27352.69
12:45:33|27348.85
12:45:34|27348.85
12:45:35|27348.85
12:45:36|27348.85
12:45:37|27348.85
12:45:38|27347.1
12:45:39|27347.1
12:45:40|27347.1
12:45:41|27347.34
12:45:42|27347.34
12:45:43|27347.34
12:45:44|27347.34
12:45:45|27347.34
12:45:46|27347.34
12:45:47|27346.65
12:45:48|27346.65
12:45:49|27346.65
12:45:50|27347.28
12:45:51|27347.28
12:45:52|27347.28
12:45:54|27347.28
12:45:55|27346.8
12:45:57|27346.8
12:45:58|27346.8
12:45:59|27346.8
12:46:01|27346.8
12:46:02|27349.87
12:46:03|27352.39
12:46:04|27352.39
12:46:05|27354.95
12:46:06|27356.76
12:46:07|27356.76
12:46:08|27364.49
12:46:09|27364.49
12:46:10|27364.49
12:46:11|27364.49
12:46:12|27364.49
12:46:14|27364.49
12:46:15|27364.49
12:46:16|27378.02
12:46:16|27378.02
12:46:18|27378.02
12:46:19|27378.02
12:46:20|27380.96
12:46:21|27380.97
12:46:22|27380.97
12:46:23|27380.97
12:46:24|27380.97
12:46:25|27382.24
12:46:26|27382.24
12:46:27|27382.45
12:46:29|27382.45
12:46:29|27382.45
12:46:30|27382.45
12:46:31|27382.45
12:46:33|27382.45
12:46:34|27384.96
12:46:34|27384.96
12:46:36|27384.97
12:46:36|27384.97
12:46:37|27384.97
12:46:38|27384.97
12:46:39|27384.97
12:46:41|27384.97
12:46:41|27384.97
12:46:42|27384.97
12:46:44|27399.81
12:46:44|27399.81
12:46:46|27399.81
12:46:47|27399.81
12:46:47|27399.81
12:46:48|27398.69
12:46:49|27398.69
12:46:51|27393.56
12:46:51|27393.56
12:46:53|27393.56
12:46:54|27393.56
12:46:56|27393.56
12:46:57|27404.1
12:46:58|27404.1
12:46:59|27404.1
12:47:00|27404.1
12:47:02|27401.17
12:47:02|27401.17
12:47:04|27397.69
12:47:05|27397.69
12:47:06|27401.42
12:47:07|27401.42
12:47:08|27401.42
12:47:10|27401.42
12:47:10|27401.42
12:47:12|27400.91
12:47:12|27400.91
12:47:13|27400.91
12:47:14|27400.91
12:47:15|27400.91
12:47:16|27400.91
12:47:18|27400.91
12:47:18|27400.91
12:47:20|27400.91
12:47:21|27405.
12:47:22|27405.
12:47:22|27405.
12:47:23|27405.
12:47:25|27405.
12:47:26|27410.
12:47:27|27410.
12:47:28|27406.76
12:47:29|27406.76
12:47:30|27406.76
12:47:31|27406.76
12:47:32|27406.76
12:47:33|27406.76
12:47:34|27406.76
12:47:35|27410.14
12:47:36|27408.44
12:47:37|27410.06
12:47:38|27410.06
12:47:39|27406.43
12:47:40|27409.47
12:47:41|27408.79
12:47:42|27408.79
12:47:43|27408.79
12:47:44|27408.79
12:47:45|27408.79
12:47:46|27408.79
12:47:47|27409.47
12:47:48|27409.47
12:47:49|27409.47
12:47:50|27406.62
12:47:51|27406.62
12:47:52|27406.62
12:47:53|27410.7
12:47:54|27410.7
12:47:56|27409.21
12:47:56|27409.21
12:47:58|27409.21
12:48:00|27409.21
12:48:01|27409.21
12:48:02|27409.21
12:48:03|27409.21
12:48:04|27409.21
12:48:05|27409.21
12:48:06|27409.21
12:48:07|27409.21
12:48:09|27409.21
12:48:09|27409.21
12:48:10|27413.09
12:48:11|27413.09
12:48:12|27413.09
12:48:14|27412.73
12:48:15|27412.73
12:48:16|27412.73
12:48:16|27412.73
12:48:17|27412.73
12:48:19|27412.73
12:48:19|27412.73
12:48:20|27412.74
12:48:21|27412.74
12:48:23|27412.74
12:48:24|27412.93
12:48:24|27428.22
12:48:26|27426.88
12:48:27|27426.88
12:48:28|27426.88
12:48:29|27426.88
12:48:30|27426.88
12:48:31|27426.88
12:48:32|27426.06
12:48:33|27426.06
12:48:34|27423.41
12:48:35|27423.41
12:48:36|27418.83
12:48:36|27418.83
12:48:38|27418.83
12:48:39|27418.83
12:48:40|27421.01
12:48:41|27421.01
12:48:42|27421.01
12:48:43|27421.01
12:48:44|27421.01
12:48:45|27421.01
12:48:46|27414.24
12:48:47|27414.25
12:48:48|27414.25
12:48:49|27414.25
12:48:49|27414.25
12:48:51|27414.25
12:48:52|27419.57
12:48:53|27419.57
12:48:54|27419.57
12:48:55|27419.57
12:48:57|27419.57
12:48:57|27417.32
12:48:58|27417.32
12:49:00|27417.33
12:49:01|27417.33
12:49:02|27417.33
12:49:04|27417.33
12:49:05|27417.33
12:49:06|27417.33
12:49:07|27417.33
12:49:08|27413.11
12:49:09|27413.11
12:49:10|27413.1
12:49:11|27413.1
12:49:12|27413.1
12:49:13|27413.1
12:49:14|27413.1
12:49:15|27413.1
12:49:16|27413.1
12:49:17|27413.1
12:49:18|27413.1
12:49:19|27413.1
12:49:20|27413.1
12:49:21|27413.1
12:49:22|27411.68
12:49:23|27411.68
12:49:24|27411.68
12:49:25|27414.23
12:49:26|27414.23
12:49:27|27414.22
12:49:28|27414.22
12:49:29|27414.22
12:49:30|27414.22
12:49:32|27414.22
12:49:32|27414.22
12:49:33|27414.22
12:49:34|27414.22
12:49:35|27414.22
12:49:36|27414.22
12:49:37|27414.22
12:49:38|27414.22
12:49:39|27414.22
12:49:40|27414.22
12:49:41|27414.22
12:49:42|27412.99
12:49:43|27404.24
12:49:44|27404.24
12:49:45|27404.24
12:49:46|27404.24
12:49:47|27404.24
12:49:48|27404.24
12:49:49|27404.24
12:49:50|27402.02
12:49:51|27402.02
12:49:52|27403.53
12:49:53|27403.53
12:49:54|27403.53
12:49:55|27403.53
12:49:57|27403.27
12:49:59|27403.27
12:50:00|27403.27
12:50:02|27403.27
12:50:03|27407.89
12:50:04|27407.89
12:50:05|27407.89
12:50:06|27407.89
12:50:08|27407.89
12:50:08|27409.38
12:50:09|27409.38
12:50:10|27408.43
12:50:11|27408.43
12:50:12|27402.73
12:50:13|27402.73
12:50:14|27402.36
12:50:15|27402.36
12:50:16|27402.36
12:50:17|27402.36
12:50:18|27402.36
12:50:19|27402.36
12:50:20|27403.
12:50:21|27403.
12:50:22|27403.
12:50:23|27403.
12:50:24|27403.
12:50:25|27403.01
12:50:26|27403.
12:50:27|27403.
12:50:28|27403.
12:50:29|27403.
12:50:30|27403.
12:50:31|27403.
12:50:32|27403.
12:50:33|27403.01
12:50:34|27403.01
12:50:35|27403.01
12:50:36|27403.01
12:50:38|27403.01
12:50:38|27403.01
12:50:39|27403.01
12:50:40|27403.01
12:50:41|27403.01
12:50:42|27403.01
12:50:43|27402.42
12:50:44|27402.42
12:50:45|27402.42
12:50:46|27402.42
12:50:47|27402.42
12:50:48|27402.42
12:50:49|27402.45
12:50:50|27402.45
12:50:52|27403.11
12:50:53|27403.11
12:50:54|27403.11
12:50:55|27406.46
12:50:56|27406.46
12:50:57|27406.46
12:50:59|27400.98
12:50:59|27400.98
12:51:00|27400.97
12:51:03|27400.97
12:51:03|27400.97
12:51:05|27400.97
12:51:06|27400.97
12:51:07|27400.97
12:51:08|27404.53
12:51:09|27404.53
12:51:10|27404.53
12:51:11|27404.53
12:51:11|27406.86
12:51:12|27406.86
12:51:13|27406.86
12:51:14|27406.86
12:51:16|27406.86
12:51:16|27419.28
12:51:17|27419.28
12:51:18|27422.34
12:51:19|27422.34
12:51:20|27422.34
12:51:21|27422.34
12:51:23|27422.34
12:51:23|27422.34
12:51:24|27422.34
12:51:26|27422.34
12:51:26|27422.34
12:51:27|27422.34
12:51:28|27430.94
12:51:30|27430.94
12:51:31|27430.94
12:51:31|27430.94
12:51:33|27430.94
12:51:34|27430.94
12:51:34|27430.94
12:51:35|27431.23
12:51:36|27427.18
12:51:37|27425.41
12:51:38|27422.32
12:51:40|27422.32
12:51:41|27422.32
12:51:41|27422.32
12:51:43|27422.32
12:51:43|27422.82
12:51:45|27422.82
12:51:46|27427.27
12:51:47|27427.27
12:51:48|27427.27
12:51:49|27427.27
12:51:50|27433.64
12:51:51|27433.64
12:51:52|27433.99
12:51:53|27433.99
12:51:54|27434.
12:51:55|27434.
12:51:56|27434.17
12:51:57|27434.17
12:51:58|27434.01
12:52:00|27434.01
12:52:01|27434.01
12:52:02|27435.69
12:52:04|27435.69
12:52:05|27435.69
12:52:06|27435.69
12:52:07|27435.69
12:52:08|27435.69
12:52:10|27435.69
12:52:11|27435.69
12:52:12|27436.36
12:52:12|27436.36
12:52:14|27436.36
12:52:15|27436.36
12:52:16|27436.36
12:52:16|27436.36
12:52:18|27436.36
12:52:18|27436.36
12:52:20|27436.36
12:52:21|27436.36
12:52:22|27437.57
12:52:23|27434.82
12:52:24|27434.82
12:52:25|27434.82
12:52:25|27434.82
12:52:27|27434.82
12:52:28|27429.81
12:52:29|27429.81
12:52:30|27429.81
12:52:31|27429.81
12:52:33|27429.81
12:52:33|27429.81
12:52:34|27429.81
12:52:35|27429.81
12:52:36|27429.81
12:52:37|27429.81
12:52:39|27424.79
12:52:40|27424.79
12:52:41|27424.79
12:52:41|27424.79
12:52:43|27424.79
12:52:44|27424.79
12:52:45|27424.79
12:52:46|27424.79
12:52:47|27424.79
12:52:47|27424.79
12:52:48|27424.79
12:52:50|27424.79
12:52:50|27424.79
12:52:51|27424.79
12:52:53|27423.29
12:52:54|27423.29
12:52:55|27423.29
12:52:56|27423.29
12:52:57|27423.29
12:52:58|27423.29
12:52:59|27423.29
12:53:01|27423.29
12:53:02|27423.29
12:53:04|27423.29
12:53:04|27423.29
12:53:06|27416.94
12:53:07|27423.18
12:53:08|27423.18
12:53:09|27423.18
12:53:09|27421.41
12:53:11|27420.92
12:53:12|27420.92
12:53:13|27420.92
12:53:14|27420.92
12:53:15|27420.92
12:53:16|27420.92
12:53:17|27420.92
12:53:18|27420.92
12:53:19|27420.92
12:53:20|27420.92
12:53:21|27420.92
12:53:22|27420.92
12:53:23|27420.92
12:53:24|27420.92
12:53:26|27420.14
12:53:26|27420.14
12:53:27|27420.14
12:53:29|27420.14
12:53:30|27420.14
12:53:31|27420.14
12:53:31|27420.14
12:53:33|27416.57
12:53:34|27416.57
12:53:34|27416.57
12:53:36|27416.62
12:53:36|27416.62
12:53:37|27416.62
12:53:39|27416.62
12:53:39|27416.62
12:53:41|27418.
12:53:42|27418.
12:53:42|27418.
12:53:43|27418.28
12:53:47|27424.47
12:53:47|27424.47
12:53:48|27424.47
12:53:49|27424.47
12:53:50|27425.92
12:53:51|27425.92
12:53:52|27425.92
12:53:53|27429.38
12:53:54|27425.92
12:53:55|27421.47
12:53:56|27421.47
12:53:57|27417.92
12:53:58|27417.92
12:53:59|27417.92
12:54:00|27417.92
12:54:02|27418.86
12:54:03|27418.86
12:54:05|27418.86
12:54:05|27418.86
12:54:06|27418.86
12:54:07|27418.86
12:54:08|27418.86
12:54:09|27418.86
12:54:10|27418.86
12:54:11|27419.4
12:54:12|27419.4
12:54:13|27420.5
12:54:14|27420.5
12:54:15|27421.13
12:54:16|27421.13
12:54:17|27421.13
12:54:18|27421.13
12:54:19|27421.13
12:54:21|27412.36
12:54:21|27412.36
12:54:22|27412.36
12:54:23|27412.36
12:54:24|27412.36
12:54:25|27412.36
12:54:27|27412.36
12:54:28|27416.56
12:54:30|27416.56
12:54:30|27416.56
12:54:31|27416.99
12:54:32|27416.99
12:54:33|27418.39
12:54:34|27418.59
12:54:35|27418.59
12:54:36|27418.59
12:54:37|27418.59
12:54:38|27417.01
12:54:39|27417.01
12:54:40|27418.89
12:54:41|27419.35
12:54:42|27419.36
12:54:43|27420.09
12:54:44|27424.99
12:54:45|27429.67
12:54:46|27429.67
12:54:47|27429.67
12:54:48|27440.08
12:54:49|27440.08
12:54:50|27440.08
12:54:51|27440.08
12:54:52|27437.16
12:54:53|27434.64
12:54:54|27434.64
12:54:55|27433.03
12:54:56|27433.03
12:54:57|27433.03
12:54:58|27432.09
12:55:00|27432.09
12:55:01|27432.09
12:55:03|27437.85
12:55:03|27445.4
12:55:05|27444.03
12:55:06|27444.03
12:55:07|27444.03
12:55:08|27444.03
12:55:09|27444.03
12:55:10|27443.9
12:55:11|27443.9
12:55:12|27443.9
12:55:13|27449.12
12:55:14|27449.12
12:55:15|27449.12
12:55:15|27450.
12:55:16|27450.
12:55:18|27450.
12:55:19|27450.
12:55:19|27450.
12:55:21|27450.
12:55:22|27450.
12:55:23|27450.
12:55:24|27449.95
12:55:25|27444.42
12:55:26|27444.42
12:55:27|27444.42
12:55:28|27444.44
12:55:29|27432.65
12:55:30|27429.13
12:55:31|27430.49
12:55:32|27430.49
12:55:33|27430.49
12:55:34|27430.49
12:55:35|27423.02
12:55:36|27420.74
12:55:37|27408.16
12:55:38|27412.98
12:55:39|27411.61
12:55:40|27411.61
12:55:41|27412.33
12:55:42|27414.34
12:55:42|27414.34
12:55:44|27414.34
12:55:44|27412.24
12:55:46|27412.24
12:55:48|27407.92
12:55:48|27409.28
12:55:49|27409.28
12:55:50|27409.28
12:55:51|27407.92
12:55:52|27410.41
12:55:53|27414.7
12:55:55|27419.45
12:55:56|27419.45
12:55:57|27416.56
12:55:58|27416.56
12:55:59|27415.97
12:56:01|27415.97
12:56:01|27415.97
12:56:03|27415.96
12:56:04|27411.65
12:56:06|27413.06
12:56:06|27413.14
12:56:07|27413.14
12:56:08|27413.14
12:56:10|27406.26
12:56:10|27407.73
12:56:12|27407.73
12:56:13|27407.72
12:56:14|27400.57
12:56:15|27400.57
12:56:16|27400.57
12:56:17|27400.57
12:56:18|27400.57
12:56:19|27400.57
12:56:20|27398.51
12:56:21|27398.51
12:56:21|27398.51
12:56:23|27394.67
12:56:25|27392.97
12:56:25|27392.97
12:56:26|27395.82
12:56:27|27395.79
12:56:28|27395.79
12:56:29|27400.26
12:56:30|27399.26
12:56:31|27399.26
12:56:32|27399.28
12:56:34|27399.28
12:56:34|27399.28
12:56:35|27399.28
12:56:36|27399.28
12:56:37|27399.28
12:56:39|27399.28
12:56:39|27399.28
12:56:40|27399.28
12:56:41|27399.28
12:56:42|27399.28
12:56:44|27399.28
12:56:44|27399.28
12:56:45|27399.28
12:56:46|27399.28
12:56:47|27399.28
12:56:49|27399.28
12:56:49|27398.59
12:56:50|27392.28
12:56:51|27392.28
12:56:52|27392.29
12:56:54|27392.28
12:56:54|27392.28
12:56:55|27392.28
12:56:56|27392.28
12:56:57|27392.12
12:56:58|27392.12
12:56:59|27392.12
12:57:00|27392.12
12:57:01|27391.79
12:57:02|27391.79
12:57:04|27391.79
12:57:05|27391.79
12:57:07|27391.77
12:57:08|27394.7
12:57:09|27394.7
12:57:10|27396.86
12:57:11|27396.86
12:57:11|27396.86
12:57:13|27396.86
12:57:13|27396.86
12:57:15|27396.86
12:57:16|27396.86
12:57:17|27396.86
12:57:18|27396.86
12:57:20|27392.88
12:57:20|27394.65
12:57:21|27394.65
12:57:22|27394.65
12:57:23|27394.65
12:57:24|27394.65
12:57:25|27394.65
12:57:26|27394.65
12:57:27|27394.65
12:57:28|27394.65
12:57:29|27394.65
12:57:30|27394.65
12:57:31|27394.65
12:57:32|27394.65
12:57:33|27394.65
12:57:34|27394.65
12:57:35|27394.65
12:57:36|27384.26
12:57:37|27384.26
12:57:38|27384.26
12:57:39|27384.26
12:57:40|27383.67
12:57:41|27383.67
12:57:42|27382.33
12:57:43|27382.33
12:57:45|27382.33
12:57:45|27382.33
12:57:46|27382.33
12:57:47|27381.78
12:57:49|27381.78
12:57:49|27381.78
12:57:51|27381.78
12:57:52|27381.78
12:57:53|27381.78
12:57:53|27381.78
12:57:55|27381.78
12:57:55|27381.78
12:57:57|27381.78
12:57:58|27381.78
12:57:58|27383.16
12:58:00|27383.16
12:58:01|27383.16
12:58:01|27383.16
12:58:02|27383.16
12:58:04|27383.16
12:58:06|27383.16
12:58:07|27383.16
12:58:08|27383.16
12:58:09|27383.16
12:58:11|27391.32
12:58:11|27394.86
12:58:12|27394.86
12:58:14|27394.86
12:58:15|27394.86
12:58:16|27394.86
12:58:17|27394.86
12:58:18|27394.86
12:58:19|27394.86
12:58:19|27393.62
12:58:21|27393.62
12:58:22|27393.62
12:58:23|27393.62
12:58:25|27392.28
12:58:25|27392.28
12:58:26|27392.28
12:58:27|27393.47
12:58:28|27393.47
12:58:29|27393.47
12:58:30|27393.36
12:58:31|27393.36
12:58:32|27393.36
12:58:33|27393.36
12:58:34|27392.42
12:58:35|27392.42
12:58:36|27392.42
12:58:38|27392.42
12:58:38|27392.42
12:58:39|27392.42
12:58:40|27392.42
12:58:41|27392.42
12:58:42|27392.42
12:58:43|27392.42
12:58:44|27392.42
12:58:45|27392.42
12:58:46|27397.01
12:58:47|27397.01
12:58:48|27397.01
12:58:50|27397.01
12:58:51|27397.01
12:58:52|27397.01
12:58:53|27397.01
12:58:54|27397.01
12:58:55|27397.01
12:58:56|27397.01
12:58:57|27397.01
12:58:58|27397.01
12:58:58|27397.01
12:59:00|27397.01
12:59:01|27397.01
12:59:02|27397.01
12:59:03|27393.77
12:59:04|27393.77
12:59:05|27393.77
12:59:05|27393.77
12:59:08|27393.77
12:59:09|27393.77
12:59:10|27396.11
12:59:11|27395.97
12:59:12|27395.97
12:59:13|27395.97
12:59:14|27395.98
12:59:15|27395.98
12:59:16|27395.98
12:59:18|27395.98
12:59:18|27395.97
12:59:20|27392.42
12:59:20|27392.42
12:59:22|27391.73
12:59:23|27391.73
12:59:24|27391.73
12:59:26|27391.74
12:59:26|27391.74
12:59:27|27391.74
12:59:28|27391.74
12:59:29|27391.74
12:59:31|27386.49
12:59:31|27386.49
12:59:33|27386.49
12:59:34|27386.49
12:59:35|27386.49
12:59:36|27386.49
12:59:37|27386.49
12:59:39|27386.49
12:59:39|27386.49
12:59:41|27386.49
12:59:42|27386.49
12:59:43|27386.49
12:59:44|27391.73
12:59:46|27391.73
12:59:47|27391.73
12:59:48|27391.73
12:59:48|27390.96
12:59:49|27390.96
12:59:51|27390.96
12:59:52|27390.96
12:59:52|27390.96
12:59:53|27390.96
12:59:55|27391.
12:59:56|27390.85
12:59:56|27390.85
12:59:57|27390.85
12:59:58|27390.85
12:59:59|27390.85
13:00:00|27390.85
13:00:02|27390.4
13:00:02|27394.54
13:00:03|27403.47
13:00:05|27406.82
13:00:06|27406.82
13:00:08|27414.38
13:00:09|27414.38
13:00:09|27414.39
13:00:11|27414.4
13:00:12|27414.4
13:00:13|27423.57
13:00:14|27423.57
13:00:16|27423.56
13:00:16|27423.56
13:00:17|27423.56
13:00:18|27423.56
13:00:19|27411.91
13:00:20|27405.81
13:00:21|27405.81
13:00:22|27405.81
13:00:23|27405.81
13:00:24|27405.81
13:00:25|27410.32
13:00:26|27410.32
13:00:27|27407.19
13:00:28|27407.19
13:00:29|27407.19
13:00:30|27398.12
13:00:31|27394.71
13:00:32|27394.71
13:00:33|27394.71
13:00:34|27394.71
13:00:35|27396.92
13:00:36|27396.92
13:00:37|27396.92
13:00:38|27396.92
13:00:39|27396.92
13:00:40|27396.92
13:00:41|27396.92
13:00:42|27400.98
13:00:43|27400.98
13:00:44|27400.98
13:00:45|27400.98
13:00:46|27400.98
13:00:47|27400.98
13:00:48|27400.97
13:00:49|27398.85
13:00:50|27396.23
13:00:51|27396.23
13:00:52|27396.23
13:00:53|27396.23
13:00:54|27396.23
13:00:55|27396.23
13:00:56|27396.23
13:00:57|27393.57
13:00:58|27393.57
13:00:59|27393.57
13:01:00|27393.57
13:01:01|27393.57
13:01:02|27393.57
13:01:03|27393.57
13:01:04|27395.69
13:01:05|27395.69
13:01:06|27395.69
13:01:08|27400.64
13:01:09|27400.64
13:01:10|27403.8
13:01:12|27402.5
13:01:12|27403.66
13:01:13|27403.66
13:01:15|27406.56
13:01:16|27406.56
13:01:17|27406.56
13:01:18|27406.56
13:01:19|27406.56
13:01:19|27406.56
13:01:21|27406.56
13:01:22|27406.56
13:01:23|27406.56
13:01:24|27406.56
13:01:25|27406.56
13:01:26|27406.56
13:01:27|27407.14
13:01:28|27407.14
13:01:29|27407.14
13:01:30|27406.47
13:01:31|27406.47
13:01:31|27406.47
13:01:33|27406.47
13:01:34|27406.47
13:01:34|27406.47
13:01:36|27406.47
13:01:37|27406.47
13:01:38|27417.54
13:01:39|27417.54
13:01:40|27417.54
13:01:41|27417.54
13:01:42|27417.54
13:01:44|27417.54
13:01:44|27417.54
13:01:46|27417.54
13:01:46|27417.54
13:01:47|27417.54
13:01:48|27417.54
13:01:49|27417.54
13:01:51|27417.54
13:01:51|27411.88
13:01:52|27411.88
13:01:53|27411.88
13:01:54|27409.45
13:01:55|27409.45
13:01:56|27409.45
13:01:57|27409.45
13:01:58|27409.45
13:01:59|27409.45
13:02:00|27409.45
13:02:02|27409.45
13:02:02|27409.45
13:02:03|27409.45
13:02:04|27409.45
13:02:05|27409.45
13:02:06|27409.45
13:02:07|27406.6
13:02:09|27406.6
13:02:11|27406.6
13:02:11|27406.6
13:02:12|27406.6
13:02:13|27406.6
13:02:14|27406.49
13:02:15|27406.13
13:02:16|27406.13
13:02:17|27406.49
13:02:19|27409.13
13:02:20|27409.13
13:02:21|27409.13
13:02:23|27409.13
13:02:23|27409.13
13:02:24|27409.13
13:02:25|27409.44
13:02:27|27409.44
13:02:28|27409.44
13:02:29|27409.44
13:02:29|27409.44
13:02:31|27409.45
13:02:32|27412.8
13:02:33|27412.8
13:02:34|27412.8
13:02:35|27412.8
13:02:36|27412.8
13:02:37|27412.8
13:02:38|27412.8
13:02:39|27412.8
13:02:40|27412.8
13:02:41|27412.43
13:02:42|27412.43
13:02:43|27412.43
13:02:44|27412.43
13:02:45|27412.42
13:02:46|27412.42
13:02:47|27412.42
13:02:48|27412.42
13:02:49|27410.64
13:02:50|27410.64
13:02:51|27410.64
13:02:52|27410.64
13:02:53|27410.64
13:02:54|27410.64
13:02:55|27410.64
13:02:56|27417.26
13:02:57|27419.88
13:02:58|27425.19
13:02:59|27425.84
13:03:00|27425.84
13:03:01|27425.84
13:03:02|27425.84
13:03:03|27425.84
13:03:04|27425.84
13:03:05|27425.84
13:03:06|27425.84
13:03:07|27428.25
13:03:08|27428.25
13:03:09|27428.23
13:03:11|27428.23
13:03:12|27428.23
13:03:13|27428.23
13:03:14|27428.23
13:03:15|27435.16
13:03:17|27435.17
13:03:18|27435.17
13:03:20|27433.98
13:03:21|27433.98
13:03:22|27432.3
13:03:23|27432.3
13:03:24|27432.3
13:03:25|27432.3
13:03:26|27429.62
13:03:27|27429.62
13:03:28|27429.62
13:03:29|27429.62
13:03:30|27429.62
13:03:31|27429.62
13:03:32|27429.62
13:03:33|27429.63
13:03:34|27429.66
13:03:35|27431.48
13:03:36|27431.48
13:03:37|27431.48
13:03:38|27431.48
13:03:39|27431.48
13:03:40|27431.48
13:03:41|27431.48
13:03:42|27431.48
13:03:43|27431.48
13:03:44|27431.48
13:03:45|27431.48
13:03:46|27421.
13:03:47|27409.88
13:03:48|27409.89
13:03:49|27413.09
13:03:50|27414.79
13:03:51|27414.2
13:03:52|27414.2
13:03:53|27414.2
13:03:54|27414.2
13:03:55|27414.2
13:03:56|27414.2
13:03:57|27414.2
13:03:58|27414.2
13:03:59|27414.19
13:04:00|27414.2
13:04:01|27414.2
13:04:02|27414.2
13:04:03|27414.19
13:04:04|27414.19
13:04:05|27414.2
13:04:06|27414.2
13:04:07|27414.2
13:04:08|27414.2
13:04:10|27409.91
13:04:11|27413.21
13:04:12|27413.21
13:04:13|27413.21
13:04:14|27413.21
13:04:16|27413.21
13:04:17|27413.21
13:04:18|27412.48
13:04:18|27413.21
13:04:19|27413.2
13:04:21|27413.2
13:04:22|27413.2
13:04:23|27413.2
13:04:24|27413.21
13:04:25|27413.21
13:04:26|27420.02
13:04:27|27420.02
13:04:28|27420.02
13:04:29|27420.02
13:04:30|27420.02
13:04:31|27420.02
13:04:32|27420.02
13:04:34|27420.02
13:04:35|27417.12
13:04:36|27417.12
13:04:37|27417.12
13:04:38|27413.82
13:04:39|27413.82
13:04:40|27413.82
13:04:41|27413.82
13:04:42|27413.82
13:04:43|27413.82
13:04:44|27413.82
13:04:45|27413.82
13:04:46|27413.82
13:04:47|27415.62
13:04:47|27415.61
13:04:49|27415.61
13:04:50|27415.61
13:04:51|27415.61
13:04:52|27415.61
13:04:53|27415.61
13:04:54|27415.61
13:04:54|27415.61
13:04:56|27415.61
13:04:56|27415.61
13:04:57|27415.61
13:04:59|27415.61
13:05:00|27415.61
13:05:01|27415.61
13:05:01|27415.61
13:05:02|27415.62
13:05:04|27424.65
13:05:04|27424.65
13:05:06|27424.61
13:05:06|27424.61
13:05:07|27419.49
13:05:09|27419.49
13:05:10|27419.49
13:05:12|27419.49
13:05:13|27419.49
13:05:14|27419.49
13:05:15|27419.49
13:05:16|27419.49
13:05:17|27419.49
13:05:19|27419.49
13:05:20|27419.49
13:05:21|27419.49
13:05:22|27419.49
13:05:23|27419.49
13:05:24|27419.49
13:05:25|27419.49
13:05:26|27419.49
13:05:27|27427.17
13:05:28|27427.17
13:05:29|27427.16
13:05:30|27428.91
13:05:31|27428.91
13:05:32|27428.91
13:05:33|27428.91
13:05:34|27428.91
13:05:35|27428.91
13:05:36|27428.91
13:05:37|27460.
13:05:38|27474.48
13:05:39|27472.97
13:05:40|27470.08
13:05:41|27470.08
13:05:42|27453.55
13:05:43|27458.99
13:05:44|27458.99
13:05:45|27458.09
13:05:46|27458.58
13:05:47|27458.58
13:05:48|27440.18
13:05:49|27440.18
13:05:50|27440.18
13:05:51|27440.18
13:05:52|27440.18
13:05:53|27442.47
13:05:54|27439.34
13:05:55|27439.34
13:05:56|27441.76
13:05:57|27441.76
13:05:58|27441.76
13:05:59|27443.81
13:06:00|27447.19
13:06:01|27442.97
13:06:02|27442.97
13:06:03|27442.97
13:06:04|27445.46
13:06:05|27438.81
13:06:06|27428.2
13:06:07|27441.28
13:06:08|27441.28
13:06:09|27441.28
13:06:10|27441.28
13:06:11|27441.28
13:06:13|27425.12
13:06:14|27426.25
13:06:15|27426.26
13:06:16|27426.25
13:06:17|27426.25
13:06:18|27426.25
13:06:19|27426.25
13:06:20|27427.55
13:06:21|27432.29
13:06:23|27437.02
13:06:23|27437.02
13:06:24|27437.02
13:06:26|27437.02
13:06:27|27437.02
13:06:27|27426.79
13:06:29|27426.79
13:06:30|27426.79
13:06:31|27426.79
13:06:33|27424.93
13:06:33|27423.58
13:06:34|27423.58
13:06:36|27423.58
13:06:37|27423.58
13:06:37|27423.58
13:06:39|27423.58
13:06:40|27423.58
13:06:41|27424.22
13:06:42|27424.22
13:06:43|27418.2
13:06:44|27418.2
13:06:45|27418.2
13:06:46|27418.2
13:06:47|27418.2
13:06:48|27418.2
13:06:49|27418.2
13:06:50|27419.94
13:06:51|27419.94
13:06:52|27419.94
13:06:53|27419.94
13:06:54|27419.45
13:06:55|27419.45
13:06:56|27419.45
13:06:57|27419.45
13:06:58|27419.45
13:06:59|27418.19
13:07:00|27412.04
13:07:01|27412.04
13:07:02|27411.94
13:07:03|27412.64
13:07:04|27411.45
13:07:05|27411.45
13:07:06|27411.45
13:07:07|27411.43
13:07:08|27411.42
13:07:09|27411.43
13:07:10|27411.43
13:07:11|27408.91
13:07:13|27398.09
13:07:14|27399.88
13:07:16|27397.57
13:07:17|27397.57
13:07:18|27397.57
13:07:19|27397.57
13:07:20|27397.57
13:07:21|27397.11
13:07:23|27393.92
13:07:23|27397.12
13:07:24|27397.12
13:07:25|27397.12
13:07:26|27397.12
13:07:27|27397.12
13:07:28|27397.12
13:07:29|27397.12
13:07:31|27397.12
13:07:32|27397.12
13:07:33|27397.12
13:07:35|27410.73
13:07:35|27410.73
13:07:36|27410.73
13:07:37|27403.25
13:07:38|27403.25
13:07:39|27403.69
13:07:40|27401.59
13:07:42|27401.59
13:07:42|27401.59
13:07:43|27401.59
13:07:44|27401.59
13:07:45|27401.59
13:07:46|27401.59
13:07:47|27401.59
13:07:48|27408.05
13:07:49|27408.06
13:07:50|27408.06
13:07:51|27404.59
13:07:52|27404.59
13:07:53|27404.59
13:07:54|27404.59
13:07:55|27404.59
13:07:56|27404.59
13:07:58|27404.59
13:07:58|27404.59
13:07:59|27404.59
13:08:00|27404.59
13:08:01|27404.59
13:08:03|27403.83
13:08:03|27403.83
13:08:04|27403.83
13:08:05|27398.58
13:08:06|27398.58
13:08:08|27397.16
13:08:08|27397.16
13:08:09|27397.16
13:08:10|27395.67
13:08:11|27400.27
13:08:13|27400.27
13:08:14|27400.27
13:08:16|27400.27
13:08:16|27400.27
13:08:18|27400.27
13:08:19|27400.27
13:08:21|27402.98
13:08:21|27402.98
13:08:23|27402.98
13:08:24|27402.98
13:08:25|27402.98
13:08:26|27402.98
13:08:28|27402.98
13:08:28|27402.98
13:08:29|27402.98
13:08:30|27402.98
13:08:31|27402.96
13:08:32|27404.33
13:08:33|27404.33
13:08:34|27404.33
13:08:35|27404.33
13:08:37|27404.33
13:08:38|27404.33
13:08:39|27401.31
13:08:40|27401.31
13:08:40|27401.31
13:08:42|27401.31
13:08:43|27401.31
13:08:43|27401.31
13:08:45|27398.58
13:08:46|27398.58
13:08:47|27398.58
13:08:48|27398.59
13:08:48|27398.58
13:08:50|27398.58
13:08:51|27398.58
13:08:52|27398.58
13:08:53|27395.53
13:08:53|27395.53
13:08:54|27395.53
13:08:56|27395.53
13:08:57|27395.53
13:08:58|27395.53
13:08:59|27395.53
13:09:00|27390.88
13:09:01|27390.88
13:09:02|27390.88
13:09:03|27390.88
13:09:04|27390.
13:09:04|27386.44
13:09:06|27386.44
13:09:07|27384.58
13:09:08|27380.97
13:09:08|27380.97
13:09:10|27380.97
13:09:11|27380.97
13:09:12|27381.18
13:09:12|27384.97
13:09:14|27389.21
13:09:15|27389.21
13:09:17|27380.97
13:09:18|27380.96
13:09:19|27380.96
13:09:21|27377.21
13:09:21|27377.21
13:09:22|27377.2
13:09:23|27377.2
13:09:24|27379.29
13:09:26|27377.94
13:09:27|27377.94
13:09:28|27377.94
13:09:30|27377.94
13:09:30|27377.94
13:09:31|27380.51
13:09:32|27380.51
13:09:33|27380.51
13:09:34|27380.51
13:09:36|27380.51
13:09:36|27380.51
13:09:37|27380.51
13:09:38|27380.51
13:09:39|27380.51
13:09:40|27380.51
13:09:41|27380.51
13:09:42|27377.2
13:09:43|27377.2
13:09:44|27377.2
13:09:45|27377.2
13:09:46|27377.2
13:09:47|27377.2
13:09:48|27377.2
13:09:50|27377.2
13:09:50|27377.2
13:09:51|27377.2
13:09:52|27377.2
13:09:53|27377.21
13:09:55|27377.21
13:09:55|27377.21
13:09:56|27377.21
13:09:57|27377.21
13:09:58|27373.52
13:09:59|27373.52
13:10:00|27373.52
13:10:01|27373.52
13:10:02|27372.39
13:10:03|27372.39
13:10:04|27372.39
13:10:05|27372.39
13:10:06|27372.39
13:10:08|27372.39
13:10:08|27372.39
13:10:09|27372.39
13:10:10|27372.39
13:10:11|27372.39
13:10:12|27372.39
13:10:13|27372.39
13:10:14|27372.39
13:10:16|27372.39
13:10:17|27371.17
13:10:19|27371.37
13:10:20|27368.05
13:10:21|27368.05
13:10:21|27368.05
13:10:22|27368.05
13:10:23|27368.05
13:10:24|27368.05
13:10:25|27368.05
13:10:26|27368.05
13:10:28|27368.05
13:10:29|27372.42
13:10:30|27372.42
13:10:31|27372.42
13:10:32|27372.42
13:10:33|27372.42
13:10:34|27372.42
13:10:35|27372.42
13:10:36|27372.42
13:10:37|27372.42
13:10:38|27372.42
13:10:39|27372.42
13:10:40|27372.42
13:10:41|27372.42
13:10:42|27372.42
13:10:43|27372.42
13:10:44|27372.42
13:10:45|27372.42
13:10:46|27372.42
13:10:47|27372.42
13:10:48|27370.84
13:10:49|27370.84
13:10:50|27370.84
13:10:51|27372.75
13:10:52|27372.75
13:10:53|27372.75
13:10:54|27372.75
13:10:55|27378.23
13:10:56|27378.23
13:10:56|27378.23
13:10:58|27378.23
13:10:59|27378.23
13:10:59|27378.23
13:11:01|27378.23
13:11:02|27378.23
13:11:02|27378.23
13:11:04|27378.23
13:11:05|27378.23
13:11:06|27378.23
13:11:07|27378.23
13:11:08|27374.39
13:11:09|27374.39
13:11:10|27374.39
13:11:11|27374.39
13:11:13|27374.39
13:11:13|27374.44
13:11:14|27374.44
13:11:15|27374.44
13:11:16|27375.18
13:11:17|27375.18
13:11:18|27375.18
13:11:19|27373.8
13:11:20|27368.2
13:11:21|27368.2
13:11:22|27368.2
13:11:23|27368.2
13:11:24|27368.2
13:11:25|27368.81
13:11:26|27366.56
13:11:27|27368.33
13:11:28|27368.33
13:11:29|27368.33
13:11:30|27368.33
13:11:31|27368.33
13:11:32|27368.33
13:11:33|27368.33
13:11:34|27368.33
13:11:35|27365.3
13:11:36|27365.3
13:11:37|27365.3
13:11:38|27365.3
13:11:39|27367.97
13:11:41|27365.38
13:11:42|27365.38
13:11:43|27365.38
13:11:44|27362.72
13:11:45|27361.86
13:11:45|27361.86
13:11:47|27361.86
13:11:48|27361.86
13:11:49|27361.86
13:11:50|27361.86
13:11:51|27361.86
13:11:52|27361.86
13:11:54|27361.86
13:11:54|27361.86
13:11:55|27361.86
13:11:56|27361.86
13:11:57|27361.86
13:11:58|27361.86
13:11:59|27361.86
13:12:00|27351.78
13:12:01|27351.78
13:12:02|27354.04
13:12:03|27359.59
13:12:04|27361.02
13:12:05|27361.02
13:12:06|27369.08
13:12:07|27369.08
13:12:08|27375.28
13:12:09|27375.28
13:12:10|27376.18
13:12:12|27376.18
13:12:12|27376.18
13:12:13|27376.18
13:12:14|27376.18
13:12:15|27376.18
13:12:17|27376.18
13:12:19|27376.18
13:12:21|27376.19
13:12:22|27376.21
13:12:23|27379.39
13:12:24|27379.39
13:12:25|27379.39
13:12:26|27379.39
13:12:27|27379.39
13:12:28|27379.39
13:12:29|27379.39
13:12:30|27379.39
13:12:31|27379.39
13:12:32|27379.39
13:12:33|27363.89
13:12:33|27368.35
13:12:35|27368.35
13:12:36|27373.03
13:12:37|27372.85
13:12:38|27370.7
13:12:39|27366.02
13:12:40|27366.02
13:12:41|27366.02
13:12:42|27366.02
13:12:43|27366.02
13:12:44|27366.02
13:12:45|27366.02
13:12:46|27366.02
13:12:47|27366.02
13:12:48|27361.86
13:12:49|27359.87
13:12:50|27359.87
13:12:51|27356.95
13:12:52|27356.95
13:12:53|27356.95
13:12:55|27355.55
13:12:56|27355.55
13:12:57|27355.55
13:12:58|27355.55
13:12:59|27355.55
13:12:59|27355.55
13:13:00|27355.55
13:13:02|27355.55
13:13:03|27355.55
13:13:04|27355.55
13:13:04|27355.55
13:13:06|27355.55
13:13:06|27356.4
13:13:08|27359.43
13:13:08|27359.43
13:13:10|27359.43
13:13:11|27359.43
13:13:12|27359.43
13:13:13|27359.43
13:13:14|27362.91
13:13:15|27362.91
13:13:16|27362.91
13:13:17|27362.91
13:13:19|27362.91
13:13:20|27362.91
13:13:21|27362.91
13:13:22|27363.66
13:13:22|27363.66
13:13:24|27363.66
13:13:25|27363.71
13:13:27|27363.7
13:13:27|27363.7
13:13:28|27359.82
13:13:29|27359.82
13:13:30|27359.76
13:13:31|27359.76
13:13:33|27350.
13:13:33|27350.
13:13:34|27350.
13:13:35|27350.
13:13:36|27350.
13:13:38|27350.
13:13:38|27350.
13:13:39|27350.
13:13:40|27350.
13:13:41|27350.
13:13:42|27350.
13:13:43|27350.
13:13:44|27350.
13:13:45|27350.
13:13:46|27350.
13:13:47|27356.
13:13:48|27359.58
13:13:49|27359.58
13:13:51|27359.58
13:13:52|27359.58
13:13:53|27364.36
13:13:54|27364.36
13:13:55|27364.36
13:13:56|27364.36
13:13:57|27364.36
13:13:58|27364.36
13:13:59|27364.36
13:14:00|27364.36
13:14:01|27360.5
13:14:01|27360.5
13:14:03|27360.5
13:14:04|27360.5
13:14:05|27360.5
13:14:06|27360.5
13:14:06|27351.93
13:14:08|27351.93
13:14:09|27351.93
13:14:10|27351.93
13:14:11|27351.93
13:14:12|27351.93
13:14:13|27351.93
13:14:14|27351.93
13:14:15|27351.57
13:14:16|27351.57
13:14:16|27351.57
13:14:18|27351.57
13:14:20|27351.57
13:14:20|27351.57
13:14:21|27351.58
13:14:22|27351.58
13:14:23|27351.58
13:14:24|27351.58
13:14:26|27351.58
13:14:27|27351.58
13:14:28|27351.58
13:14:30|27351.61
13:14:30|27351.61
13:14:31|27351.61
13:14:32|27351.6
13:14:33|27351.6
13:14:34|27351.6
13:14:36|27351.6
13:14:37|27351.6
13:14:38|27351.6
13:14:39|27351.6
13:14:40|27339.53
13:14:41|27339.53
13:14:42|27339.53
13:14:43|27335.43
13:14:44|27335.43
13:14:45|27335.43
13:14:45|27340.3
13:14:47|27339.58
13:14:47|27332.83
13:14:49|27332.83
13:14:50|27332.83
13:14:51|27332.83
13:14:52|27339.58
13:14:53|27339.58
13:14:54|27339.58
13:14:55|27339.58
13:14:56|27337.25
13:14:57|27337.25
13:14:58|27337.25
13:14:59|27337.25
13:14:59|27337.25
13:15:01|27337.25
13:15:02|27337.25
13:15:03|27337.25
13:15:04|27337.25
13:15:05|27337.25
13:15:06|27337.25
13:15:07|27337.75
13:15:08|27337.75
13:15:09|27333.27
13:15:10|27333.27
13:15:11|27333.27
13:15:12|27335.84
13:15:13|27335.84
13:15:13|27335.84
13:15:14|27335.34
13:15:16|27335.34
13:15:18|27346.06
13:15:18|27346.06
13:15:20|27348.98
13:15:22|27353.72
13:15:23|27356.36
13:15:24|27356.36
13:15:25|27356.36
13:15:26|27356.36
13:15:27|27356.48
13:15:28|27355.19
13:15:28|27355.19
13:15:30|27354.41
13:15:31|27354.41
13:15:32|27351.31
13:15:33|27351.31
13:15:34|27351.31
13:15:35|27351.31
13:15:36|27349.97
13:15:37|27349.97
13:15:38|27349.97
13:15:39|27349.97
13:15:40|27349.97
13:15:41|27349.98
13:15:42|27351.76
13:15:43|27350.15
13:15:44|27350.15
13:15:45|27350.15
13:15:46|27350.15
13:15:47|27354.81
13:15:48|27356.83
13:15:48|27356.83
13:15:50|27356.83
13:15:51|27356.83
13:15:52|27356.83
13:15:53|27353.12
13:15:54|27353.12
13:15:54|27353.12
13:15:56|27350.25
13:15:57|27350.25
13:15:58|27350.25
13:15:59|27350.25
13:16:00|27350.25
13:16:01|27350.51
13:16:02|27350.51
13:16:03|27342.94
13:16:03|27339.02
13:16:05|27339.02
13:16:06|27339.01
13:16:06|27339.01
13:16:07|27339.01
13:16:09|27339.01
13:16:09|27347.36
13:16:11|27349.37
13:16:12|27349.37
13:16:13|27349.37
13:16:13|27349.37
13:16:15|27349.37
13:16:16|27349.37
13:16:17|27349.37
13:16:18|27349.37
13:16:18|27349.37
13:16:20|27349.37
13:16:22|27349.37
13:16:22|27345.73
13:16:23|27345.73
13:16:25|27345.73
13:16:26|27340.01
13:16:27|27344.35
13:16:28|27344.35
13:16:29|27345.71
13:16:30|27349.37
13:16:31|27349.37
13:16:33|27349.37
13:16:33|27349.37
13:16:34|27349.37
13:16:35|27349.37
13:16:36|27349.37
13:16:37|27349.37
13:16:38|27349.37
13:16:39|27349.37
13:16:40|27349.37
13:16:41|27349.37
13:16:42|27349.37
13:16:43|27349.37
13:16:44|27349.37
13:16:45|27349.37
13:16:46|27349.37
13:16:47|27349.37
13:16:49|27349.37
13:16:50|27349.37
13:16:51|27349.37
13:16:52|27345.82
13:16:53|27345.82
13:16:54|27345.82
13:16:55|27345.82
13:16:56|27345.82
13:16:57|27345.82
13:16:58|27345.82
13:16:59|27345.94
13:17:00|27345.94
13:17:00|27345.94
13:17:02|27345.94
13:17:03|27345.94
13:17:04|27345.94
13:17:05|27356.8
13:17:05|27359.14
13:17:07|27360.56
13:17:08|27360.56
13:17:09|27360.56
13:17:10|27360.56
13:17:11|27360.56
13:17:12|27360.56
13:17:13|27360.56
13:17:14|27360.56
13:17:15|27360.56
13:17:16|27363.6
13:17:17|27368.68
13:17:18|27368.68
13:17:19|27368.68
13:17:20|27368.68
13:17:21|27368.68
13:17:22|27366.04
13:17:23|27366.04
13:17:25|27366.04
13:17:26|27366.04
13:17:28|27373.24
13:17:28|27373.24
13:17:29|27373.24
13:17:31|27373.24
13:17:32|27373.24
13:17:33|27373.24
13:17:34|27373.24
13:17:35|27373.24
13:17:36|27373.24
13:17:37|27373.24
13:17:38|27373.24
13:17:39|27377.78
13:17:40|27377.78
13:17:40|27377.78
13:17:42|27377.78
13:17:43|27377.78
13:17:44|27372.68
13:17:45|27372.68
13:17:46|27372.68
13:17:47|27372.68
13:17:47|27372.68
13:17:49|27372.68
13:17:50|27372.68
13:17:51|27372.68
13:17:52|27372.68
13:17:52|27372.86
13:17:54|27372.86
13:17:54|27372.86
13:17:56|27376.85
13:17:57|27376.85
13:17:58|27376.85
13:17:59|27376.85
13:18:00|27376.85
13:18:01|27376.85
13:18:01|27376.85
13:18:03|27376.85
13:18:04|27376.85
13:18:05|27376.85
13:18:07|27375.02
13:18:07|27375.02
13:18:08|27378.79
13:18:09|27378.79
13:18:10|27373.19
13:18:11|27373.19
13:18:12|27373.19
13:18:13|27369.18
13:18:14|27368.45
13:18:15|27367.59
13:18:16|27360.76
13:18:17|27355.9
13:18:18|27355.9
13:18:19|27355.9
13:18:20|27357.98
13:18:22|27357.98
13:18:23|27357.98
13:18:24|27357.98
13:18:26|27357.98
13:18:26|27357.98
13:18:27|27357.98
13:18:28|27356.25
13:18:29|27356.25
13:18:30|27359.92
13:18:31|27359.92
13:18:32|27359.92
13:18:33|27359.92
13:18:34|27360.13
13:18:35|27360.13
13:18:36|27360.13
13:18:37|27360.13
13:18:38|27360.13
13:18:39|27360.13
13:18:40|27360.13
13:18:42|27360.13
13:18:43|27360.13
13:18:43|27360.13
13:18:45|27357.65
13:18:46|27357.65
13:18:47|27357.65
13:18:48|27358.16
13:18:49|27358.16
13:18:50|27358.16
13:18:51|27358.16
13:18:53|27363.4
13:18:53|27363.4
13:18:54|27363.4
13:18:55|27362.45
13:18:56|27363.46
13:18:57|27363.46
13:18:58|27364.22
13:18:59|27364.22
13:19:00|27364.22
13:19:01|27364.22
13:19:03|27364.22
13:19:04|27364.22
13:19:05|27364.22
13:19:06|27364.22
13:19:07|27364.22
13:19:08|27366.91
13:19:08|27363.7
13:19:10|27363.7
13:19:11|27358.06
13:19:12|27355.24
13:19:13|27355.24
13:19:14|27355.24
13:19:15|27350.56
13:19:16|27350.56
13:19:17|27350.56
13:19:18|27350.56
13:19:19|27350.56
13:19:20|27350.56
13:19:22|27350.56
13:19:22|27350.56
13:19:24|27350.56
13:19:26|27349.99
13:19:27|27349.99
13:19:28|27349.99
13:19:28|27349.99
13:19:29|27349.99
13:19:31|27353.42
13:19:32|27353.42
13:19:34|27353.42
13:19:35|27353.42
13:19:36|27353.42
13:19:37|27353.42
13:19:38|27353.42
13:19:39|27353.42
13:19:40|27353.42
13:19:41|27353.42
13:19:42|27353.42
13:19:43|27353.42
13:19:44|27353.42
13:19:45|27353.42
13:19:46|27353.42
13:19:47|27353.42
13:19:48|27353.41
13:19:49|27353.41
13:19:49|27352.3
13:19:50|27352.3
13:19:51|27352.3
13:19:53|27352.3
13:19:54|27352.3
13:19:55|27352.3
13:19:55|27349.42
13:19:57|27349.42
13:19:57|27351.88
13:19:59|27351.88
13:20:00|27351.88
13:20:01|27351.88
13:20:02|27351.88
13:20:03|27351.88
13:20:04|27349.74
13:20:05|27349.74
13:20:06|27351.64
13:20:06|27351.64
13:20:08|27351.64
13:20:09|27351.64
13:20:09|27351.64
13:20:11|27351.64
13:20:12|27351.64
13:20:13|27351.64
13:20:14|27351.64
13:20:15|27351.64
13:20:16|27348.4
13:20:17|27348.4
13:20:18|27348.4
13:20:18|27349.53
13:20:20|27349.53
13:20:21|27349.53
13:20:22|27347.7
13:20:23|27347.7
13:20:25|27347.7
13:20:27|27347.7
13:20:27|27347.7
13:20:28|27347.7
13:20:29|27345.71
13:20:30|27345.71
13:20:31|27345.71
13:20:32|27345.71
13:20:33|27345.71
13:20:34|27349.7
13:20:36|27349.7
13:20:36|27349.7
13:20:37|27349.7
13:20:38|27349.7
13:20:39|27349.7
13:20:40|27349.7
13:20:42|27349.7
13:20:42|27349.7
13:20:44|27349.7
13:20:45|27349.7
13:20:47|27349.7
13:20:48|27349.7
13:20:50|27349.7
13:20:50|27349.7
13:20:51|27349.7
13:20:52|27349.7
13:20:53|27357.22
13:20:54|27356.55
13:20:55|27356.55
13:20:56|27356.55
13:20:57|27356.55
13:20:58|27356.54
13:20:59|27356.54
13:21:00|27356.54
13:21:01|27356.54
13:21:02|27356.54
13:21:04|27356.54
13:21:05|27356.54
13:21:06|27356.54
13:21:07|27356.81
13:21:08|27357.1
13:21:09|27364.62
13:21:10|27364.62
13:21:11|27364.62
13:21:12|27361.86
13:21:14|27361.86
13:21:14|27361.86
13:21:15|27361.86
13:21:16|27361.86
13:21:17|27361.86
13:21:18|27361.86
13:21:19|27361.86
13:21:20|27361.86
13:21:21|27359.96
13:21:22|27359.96
13:21:24|27359.96
13:21:26|27359.96
13:21:26|27359.96
13:21:28|27359.96
13:21:29|27359.96
13:21:31|27359.96
13:21:31|27358.16
13:21:32|27363.46
13:21:33|27363.46
13:21:34|27363.46
13:21:36|27357.22
13:21:37|27357.22
13:21:38|27357.22
13:21:39|27357.22
13:21:40|27357.22
13:21:41|27357.22
13:21:42|27357.22
13:21:42|27357.22
13:21:44|27357.22
13:21:45|27357.22
13:21:46|27357.22
13:21:47|27357.22
13:21:48|27357.22
13:21:49|27357.22
13:21:50|27357.22
13:21:51|27360.36
13:21:52|27360.36
13:21:53|27360.36
13:21:54|27360.36
13:21:55|27360.36
13:21:56|27360.36
13:21:57|27360.36
13:21:57|27360.36
13:21:59|27361.9
13:21:59|27361.9
13:22:01|27361.9
13:22:02|27361.9
13:22:03|27361.9
13:22:04|27361.9
13:22:04|27361.9
13:22:06|27361.9
13:22:07|27361.9
13:22:08|27361.9
13:22:09|27361.9
13:22:10|27361.89
13:22:11|27361.89
13:22:12|27365.
13:22:13|27365.
13:22:13|27365.
13:22:14|27365.
13:22:16|27365.
13:22:17|27365.
13:22:18|27365.
13:22:19|27364.99
13:22:20|27364.99
13:22:21|27364.99
13:22:22|27364.99
13:22:23|27364.99
13:22:24|27365.04
13:22:26|27365.04
13:22:27|27365.04
13:22:29|27369.52
13:22:29|27369.52
13:22:31|27369.52
13:22:31|27369.52
13:22:32|27369.52
13:22:33|27369.52
13:22:34|27369.52
13:22:35|27369.52
13:22:36|27369.52
13:22:37|27370.13
13:22:38|27370.13
13:22:40|27370.14
13:22:41|27370.14
13:22:42|27370.14
13:22:43|27370.14
13:22:44|27370.12
13:22:45|27368.45
13:22:46|27368.45
13:22:47|27368.45
13:22:48|27368.45
13:22:49|27368.45
13:22:50|27368.45
13:22:51|27368.45
13:22:51|27368.45
13:22:53|27368.45
13:22:54|27368.45
13:22:55|27368.45
13:22:56|27368.45
13:22:57|27368.45
13:22:59|27367.54
13:22:59|27367.54
13:23:00|27367.54
13:23:01|27367.54
13:23:02|27367.54
13:23:03|27367.54
13:23:04|27367.54
13:23:05|27370.26
13:23:06|27370.26
13:23:07|27370.26
13:23:08|27370.26
13:23:09|27370.26
13:23:10|27370.26
13:23:11|27370.26
13:23:12|27370.26
13:23:13|27370.26
13:23:14|27370.26
13:23:15|27370.26
13:23:16|27370.26
13:23:17|27370.26
13:23:18|27370.26
13:23:19|27370.26
13:23:20|27370.26
13:23:21|27370.26
13:23:22|27370.26
13:23:23|27370.26
13:23:24|27370.26
13:23:26|27370.26
13:23:27|27370.26
13:23:28|27370.26
13:23:30|27370.26
13:23:31|27370.26
13:23:32|27370.26
13:23:34|27370.26
13:23:34|27370.26
13:23:36|27370.26
13:23:36|27370.26
13:23:38|27370.26
13:23:38|27366.76
13:23:39|27366.76
13:23:40|27366.76
13:23:42|27366.77
13:23:43|27366.77
13:23:44|27366.77
13:23:45|27366.77
13:23:46|27366.77
13:23:47|27366.77
13:23:48|27366.77
13:23:49|27366.77
13:23:50|27366.77
13:23:51|27366.77
13:23:52|27366.77
13:23:53|27366.76
13:23:54|27366.76
13:23:55|27366.76
13:23:56|27366.76
13:23:57|27366.09
13:23:58|27366.08
13:23:59|27366.08
13:24:00|27366.08
13:24:01|27366.08
13:24:02|27366.08
13:24:03|27366.08
13:24:04|27366.08
13:24:05|27366.08
13:24:06|27366.08
13:24:07|27366.08
13:24:08|27366.08
13:24:09|27366.08
13:24:10|27366.09
13:24:11|27371.71
13:24:12|27372.38
13:24:13|27372.38
13:24:14|27371.71
13:24:15|27371.71
13:24:16|27371.02
13:24:17|27371.02
13:24:18|27371.02
13:24:19|27371.36
13:24:20|27367.2
13:24:21|27367.2
13:24:22|27367.2
13:24:23|27367.2
13:24:25|27367.2
13:24:25|27367.2
13:24:26|27367.2
13:24:28|27367.2
13:24:29|27367.2
13:24:30|27367.2
13:24:32|27367.2
13:24:33|27367.2
13:24:34|27367.2
13:24:35|27367.2
13:24:36|27368.54
13:24:38|27368.54
13:24:38|27368.54
13:24:40|27366.55
13:24:41|27366.56
13:24:42|27366.56
13:24:43|27366.56
13:24:44|27366.56
13:24:45|27366.56
13:24:46|27366.56
13:24:47|27366.56
13:24:48|27366.56
13:24:49|27366.56
13:24:50|27367.61
13:24:51|27367.61
13:24:52|27358.54
13:24:53|27353.18
13:24:54|27353.19
13:24:56|27353.19
13:24:57|27353.19
13:24:57|27353.19
13:24:58|27353.19
13:24:59|27353.19
13:25:01|27352.01
13:25:01|27352.01
13:25:03|27352.01
13:25:03|27352.01
13:25:05|27352.01
13:25:05|27352.01
13:25:07|27352.01
13:25:08|27352.01
13:25:08|27352.01
13:25:10|27352.01
13:25:11|27352.01
13:25:12|27352.01
13:25:13|27352.01
13:25:14|27352.01
13:25:15|27356.44
13:25:16|27356.44
13:25:17|27356.44
13:25:18|27356.44
13:25:19|27356.44
13:25:20|27361.14
13:25:21|27361.14
13:25:22|27361.14
13:25:23|27361.14
13:25:24|27361.14
13:25:25|27361.15
13:25:26|27361.15
13:25:27|27361.15
13:25:29|27361.15
13:25:30|27361.15
13:25:31|27361.15
13:25:32|27361.15
13:25:33|27361.15
13:25:35|27363.84
13:25:37|27362.45
13:25:37|27362.45
13:25:38|27362.45
13:25:39|27361.54
13:25:40|27361.54
13:25:41|27361.54
13:25:42|27361.54
13:25:43|27361.54
13:25:44|27361.54
13:25:45|27361.54
13:25:46|27361.54
13:25:47|27361.54
13:25:48|27361.54
13:25:49|27361.54
13:25:50|27361.54
13:25:51|27361.54
13:25:52|27361.54
13:25:53|27361.54
13:25:54|27361.54
13:25:55|27361.54
13:25:56|27361.54
13:25:57|27361.54
13:25:58|27361.54
13:25:59|27361.54
13:26:00|27361.54
13:26:01|27361.54
13:26:02|27361.54
13:26:03|27361.54
13:26:04|27361.54
13:26:05|27361.54
13:26:06|27358.85
13:26:07|27358.85
13:26:08|27358.85
13:26:09|27358.85
13:26:10|27360.78
13:26:11|27360.78
13:26:12|27360.78
13:26:13|27360.78
13:26:14|27360.78
13:26:15|27360.78
13:26:16|27362.22
13:26:17|27362.22
13:26:19|27362.17
13:26:19|27362.17
13:26:20|27355.58
13:26:21|27355.58
13:26:22|27355.58
13:26:23|27355.58
13:26:24|27355.58
13:26:25|27358.6
13:26:26|27358.6
13:26:27|27358.74
13:26:28|27358.74
13:26:30|27358.74
13:26:31|27355.58
13:26:32|27355.58
13:26:33|27355.58
13:26:34|27355.58
13:26:35|27355.58
13:26:36|27358.55
13:26:37|27358.55
13:26:38|27358.55
13:26:39|27358.55
13:26:40|27355.55
13:26:41|27355.55
13:26:42|27355.55
13:26:43|27355.55
13:26:45|27353.96
13:26:45|27353.96
13:26:46|27353.96
13:26:47|27353.96
13:26:48|27353.96
13:26:49|27353.96
13:26:50|27353.96
13:26:51|27353.96
13:26:52|27353.96
13:26:53|27353.96
13:26:54|27353.96
13:26:55|27353.96
13:26:56|27357.02
13:26:57|27357.02
13:26:58|27357.02
13:26:59|27357.02
13:27:00|27357.02
13:27:01|27357.02
13:27:02|27357.02
13:27:03|27357.02
13:27:04|27357.02
13:27:05|27360.04
13:27:06|27360.04
13:27:07|27360.04
13:27:08|27360.04
13:27:09|27360.04
13:27:10|27363.37
13:27:11|27363.37
13:27:12|27363.37
13:27:13|27363.37
13:27:14|27363.37
13:27:15|27363.37
13:27:16|27363.37
13:27:17|27363.37
13:27:18|27363.37
13:27:19|27363.37
13:27:20|27362.32
13:27:21|27362.32
13:27:22|27362.32
13:27:23|27362.32
13:27:24|27362.32
13:27:25|27362.32
13:27:26|27362.32
13:27:27|27362.32
13:27:28|27363.64
13:27:30|27363.64
13:27:30|27363.65
13:27:32|27363.64
13:27:33|27363.64
13:27:34|27363.64
13:27:35|27363.64
13:27:36|27363.64
13:27:37|27363.64
13:27:38|27363.64
13:27:39|27363.64
13:27:40|27363.64
13:27:41|27363.64
13:27:42|27363.37
13:27:43|27363.37
13:27:44|27363.37
13:27:45|27363.37
13:27:46|27362.53
13:27:47|27362.53
13:27:47|27362.53
13:27:49|27362.53
13:27:50|27362.53
13:27:51|27362.53
13:27:52|27362.53
13:27:53|27362.53
13:27:55|27362.53
13:27:55|27362.54
13:27:56|27362.54
13:27:57|27362.54
13:27:58|27362.54
13:27:59|27362.54
13:28:00|27362.54
13:28:01|27362.54
13:28:02|27362.68
13:28:03|27362.68
13:28:04|27362.68
13:28:05|27361.11
13:28:07|27361.11
13:28:08|27361.11
13:28:08|27361.11
13:28:09|27361.11
13:28:11|27361.11
13:28:12|27361.11
13:28:13|27361.11
13:28:13|27361.11
13:28:15|27361.11
13:28:16|27361.11
13:28:17|27361.11
13:28:18|27361.11
13:28:19|27361.11
13:28:19|27361.11
13:28:21|27361.09
13:28:22|27361.09
13:28:23|27367.09
13:28:24|27374.65
13:28:25|27374.65
13:28:26|27374.65
13:28:27|27374.65
13:28:27|27374.65
13:28:29|27377.74
13:28:30|27377.74
13:28:32|27373.62
13:28:33|27372.46
13:28:35|27372.35
13:28:36|27372.35
13:28:37|27372.35
13:28:37|27372.35
13:28:39|27372.35
13:28:40|27370.56
13:28:41|27370.57
13:28:43|27370.57
13:28:43|27370.57
13:28:45|27370.57
13:28:45|27370.57
13:28:47|27370.57
13:28:48|27370.57
13:28:49|27370.57
13:28:49|27370.57
13:28:50|27370.57
13:28:52|27370.57
13:28:52|27370.57
13:28:53|27370.57
13:28:55|27370.57
13:28:56|27370.57
13:28:57|27370.57
13:28:57|27370.57
13:28:59|27370.57
13:28:59|27373.56
13:29:01|27373.56
13:29:02|27373.56
13:29:02|27373.56
13:29:04|27373.57
13:29:04|27373.57
13:29:05|27373.57
13:29:07|27373.57
13:29:08|27373.56
13:29:08|27373.56
13:29:10|27373.56
13:29:10|27373.56
13:29:11|27373.57
13:29:13|27377.51
13:29:14|27377.51
13:29:14|27377.51
13:29:15|27377.51
13:29:16|27377.51
13:29:17|27377.51
13:29:19|27377.51
13:29:19|27377.51
13:29:20|27379.72
13:29:21|27379.72
13:29:22|27382.34
13:29:24|27382.56
13:29:24|27382.56
13:29:25|27382.56
13:29:27|27382.56
13:29:27|27382.56
13:29:28|27389.17
13:29:29|27389.17
13:29:30|27389.17
13:29:32|27389.17
13:29:32|27389.15
13:29:34|27389.15
13:29:35|27393.48
13:29:36|27391.8
13:29:37|27391.8
13:29:39|27391.81
13:29:40|27391.8
13:29:42|27391.8
13:29:43|27391.81
13:29:44|27391.81
13:29:44|27391.81
13:29:45|27391.81
13:29:46|27391.8
13:29:48|27391.8
13:29:48|27391.8
13:29:49|27391.8
13:29:51|27391.81
13:29:52|27391.81
13:29:52|27391.81
13:29:53|27385.74
13:29:55|27385.08
13:29:56|27385.08
13:29:57|27385.08
13:29:57|27385.08
13:29:59|27385.08
13:30:00|27385.08
13:30:00|27385.08
13:30:01|27385.08
13:30:02|27385.08
13:30:03|27379.71
13:30:04|27379.71
13:30:05|27379.71
13:30:07|27379.72
13:30:08|27379.72
13:30:08|27379.72
13:30:10|27379.72
13:30:10|27379.72
13:30:11|27383.14
13:30:12|27383.13
13:30:13|27383.13
13:30:14|27383.13
13:30:16|27383.13
13:30:16|27383.13
13:30:17|27383.13
13:30:18|27383.13
13:30:19|27383.13
13:30:21|27381.33
13:30:22|27381.33
13:30:23|27381.33
13:30:23|27381.34
13:30:24|27381.34
13:30:25|27381.34
13:30:26|27387.02
13:30:27|27387.02
13:30:29|27395.01
13:30:29|27395.01
13:30:30|27395.01
13:30:31|27395.01
13:30:33|27395.01
13:30:34|27395.01
13:30:36|27395.01
13:30:37|27395.01
13:30:38|27395.01
13:30:38|27395.01
13:30:40|27395.01
13:30:41|27395.01
13:30:42|27395.01
13:30:43|27395.01
13:30:43|27393.32
13:30:44|27393.32
13:30:46|27390.07
13:30:46|27390.07
13:30:47|27390.07
13:30:48|27390.07
13:30:50|27390.07
13:30:50|27390.07
13:30:51|27390.07
13:30:53|27390.07
13:30:54|27390.07
13:30:55|27390.07
13:30:56|27390.07
13:30:56|27389.81
13:30:57|27389.8
13:30:58|27391.74
13:30:59|27391.74
13:31:00|27391.74
13:31:02|27391.74
13:31:03|27391.74
13:31:04|27391.73
13:31:05|27391.73
13:31:06|27391.73
13:31:08|27391.73
13:31:09|27392.27
13:31:10|27392.27
13:31:11|27392.29
13:31:12|27389.63
13:31:13|27389.63
13:31:14|27389.63
13:31:15|27389.63
13:31:16|27389.63
13:31:17|27389.63
13:31:18|27384.77
13:31:19|27384.77
13:31:20|27384.77
13:31:21|27384.77
13:31:22|27384.77
13:31:23|27384.77
13:31:24|27384.77
13:31:25|27384.77
13:31:26|27384.77
13:31:27|27384.77
13:31:28|27386.28
13:31:29|27386.28
13:31:30|27386.28
13:31:31|27383.06
13:31:32|27380.96
13:31:34|27374.93
13:31:36|27375.4
13:31:36|27375.4
13:31:37|27375.4
13:31:39|27375.4
13:31:40|27375.4
13:31:41|27375.4
13:31:42|27375.4
13:31:44|27374.83
13:31:44|27374.83
13:31:45|27374.83
13:31:46|27374.83
13:31:47|27374.83
13:31:49|27374.83
13:31:50|27374.83
13:31:51|27374.83
13:31:53|27374.83
13:31:54|27374.83
13:31:55|27374.83
13:31:57|27374.83
13:31:57|27374.83
13:31:58|27374.83
13:31:59|27374.83
13:32:00|27374.83
13:32:01|27374.83
13:32:02|27374.83
13:32:03|27373.4
13:32:04|27376.52
13:32:05|27376.52
13:32:06|27376.52
13:32:07|27376.52
13:32:08|27376.52
13:32:09|27376.52
13:32:11|27376.52
13:32:12|27376.52
13:32:13|27376.52
13:32:14|27376.52
13:32:15|27376.52
13:32:16|27382.59
13:32:17|27384.12
13:32:18|27384.12
13:32:18|27384.12
13:32:20|27384.12
13:32:21|27384.12
13:32:22|27384.12
13:32:23|27384.12
13:32:24|27384.12
13:32:25|27384.12
13:32:26|27384.12
13:32:27|27383.61
13:32:27|27383.61
13:32:29|27383.61
13:32:30|27376.96
13:32:31|27376.97
13:32:32|27376.97
13:32:33|27376.97
13:32:34|27376.92
13:32:35|27376.92
13:32:37|27368.63
13:32:37|27368.63
13:32:38|27368.63
13:32:40|27373.77
13:32:41|27373.77
13:32:43|27373.77
13:32:43|27373.77
13:32:44|27373.77
13:32:46|27373.77
13:32:46|27373.77
13:32:47|27373.77
13:32:49|27372.02
13:32:50|27372.02
13:32:51|27372.02
13:32:53|27372.02
13:32:53|27372.01
13:32:55|27372.01
13:32:56|27372.01
13:32:57|27372.01
13:32:58|27372.01
13:32:59|27372.01
13:33:00|27372.01
13:33:02|27372.01
13:33:02|27372.01
13:33:03|27372.01
13:33:04|27372.01
13:33:05|27372.01
13:33:06|27372.01
13:33:07|27372.1
13:33:08|27372.1
13:33:09|27372.1
13:33:10|27372.1
13:33:11|27372.1
13:33:12|27372.1
13:33:13|27376.77
13:33:14|27376.77
13:33:15|27376.77
13:33:16|27376.77
13:33:17|27376.77
13:33:18|27376.77
13:33:19|27376.77
13:33:20|27376.77
13:33:21|27376.77
13:33:23|27376.77
13:33:23|27376.45
13:33:25|27376.45
13:33:25|27376.45
13:33:26|27376.45
13:33:28|27376.45
13:33:28|27376.45
13:33:29|27376.45
13:33:31|27376.45
13:33:31|27376.44
13:33:32|27376.44
13:33:34|27376.44
13:33:34|27376.44
13:33:36|27376.44
13:33:37|27376.44
13:33:39|27373.25
13:33:41|27373.25
13:33:41|27373.25
13:33:42|27373.25
13:33:44|27373.21
13:33:45|27368.64
13:33:46|27368.64
13:33:47|27368.64
13:33:48|27368.64
13:33:50|27368.64
13:33:51|27368.64
13:33:52|27368.64
13:33:54|27368.64
13:33:54|27368.64
13:33:55|27368.64
13:33:56|27368.64
13:33:57|27368.64
13:33:58|27368.64
13:33:59|27368.64
13:34:00|27368.64
13:34:02|27368.64
13:34:03|27369.18
13:34:04|27369.63
13:34:04|27369.63
13:34:06|27369.63
13:34:07|27369.63
13:34:08|27369.63
13:34:09|27369.63
13:34:10|27369.63
13:34:11|27369.63
13:34:12|27369.63
13:34:13|27369.63
13:34:14|27369.63
13:34:14|27369.63
13:34:16|27369.63
13:34:17|27369.27
13:34:18|27369.27
13:34:19|27369.27
13:34:20|27369.27
13:34:21|27369.27
13:34:23|27371.09
13:34:23|27371.09
13:34:24|27371.5
13:34:25|27371.5
13:34:26|27371.5
13:34:28|27368.63
13:34:29|27368.64
13:34:30|27368.64
13:34:31|27368.64
13:34:32|27368.63
13:34:32|27368.63
13:34:34|27365.26
13:34:35|27365.26
13:34:36|27365.26
13:34:37|27365.26
13:34:39|27365.26
13:34:39|27365.26
13:34:41|27365.26
13:34:42|27365.26
13:34:43|27365.26
13:34:44|27365.56
13:34:45|27365.56
13:34:46|27365.56
13:34:47|27365.56
13:34:48|27365.56
13:34:49|27365.56
13:34:50|27365.56
13:34:52|27365.56
13:34:52|27366.3
13:34:53|27366.3
13:34:54|27366.3
13:34:55|27366.3
13:34:56|27366.3
13:34:57|27366.3
13:34:58|27366.3
13:34:59|27366.3
13:35:00|27366.3
13:35:01|27365.4
13:35:02|27365.4
13:35:03|27365.41
13:35:04|27365.41
13:35:05|27365.41
13:35:06|27366.59
13:35:07|27366.59
13:35:08|27366.59
13:35:09|27366.59
13:35:10|27366.59
13:35:12|27366.59
13:35:12|27366.59
13:35:13|27366.59
13:35:14|27366.59
13:35:15|27366.59
13:35:16|27366.59
13:35:17|27366.59
13:35:18|27366.57
13:35:20|27362.61
13:35:20|27362.61
13:35:21|27364.3
13:35:22|27364.3
13:35:23|27364.3
13:35:24|27364.3
13:35:25|27364.3
13:35:26|27364.3
13:35:27|27364.3
13:35:28|27367.26
13:35:29|27367.26
13:35:30|27367.26
13:35:31|27367.26
13:35:32|27367.26
13:35:33|27367.44
13:35:34|27367.44
13:35:35|27367.44
13:35:36|27364.45
13:35:38|27366.15
13:35:39|27367.08
13:35:40|27367.08
13:35:42|27367.08
13:35:43|27367.08
13:35:44|27367.08
13:35:45|27367.08
13:35:46|27367.09
13:35:47|27367.09
13:35:48|27367.09
13:35:49|27367.09
13:35:50|27367.09
13:35:52|27367.09
13:35:52|27367.09
13:35:53|27367.09
13:35:54|27367.09
13:35:55|27367.08
13:35:56|27367.08
13:35:57|27367.08
13:35:58|27365.99
13:35:59|27365.99
13:36:00|27365.99
13:36:01|27365.99
13:36:02|27365.99
13:36:03|27365.99
13:36:04|27365.99
13:36:06|27365.99
13:36:07|27366.54
13:36:08|27366.54
13:36:09|27366.54
13:36:10|27366.54
13:36:11|27366.54
13:36:12|27366.54
13:36:13|27366.54
13:36:14|27366.54
13:36:15|27366.55
13:36:15|27366.55
13:36:17|27366.55
13:36:18|27366.55
13:36:19|27366.55
13:36:20|27371.53
13:36:21|27371.53
13:36:21|27371.53
13:36:23|27371.53
13:36:24|27371.53
13:36:25|27371.53
13:36:26|27371.53
13:36:27|27371.53
13:36:28|27371.53
13:36:29|27371.53
13:36:30|27371.53
13:36:31|27371.53
13:36:32|27371.53
13:36:33|27371.53
13:36:33|27378.17
13:36:35|27378.17
13:36:36|27378.17
13:36:37|27378.17
13:36:38|27378.17
13:36:39|27378.17
13:36:41|27378.17
13:36:42|27377.8
13:36:43|27377.8
13:36:44|27377.8
13:36:45|27377.8
13:36:46|27377.8
13:36:47|27377.8
13:36:48|27377.8
13:36:49|27377.8
13:36:50|27377.8
13:36:50|27377.8
13:36:52|27377.8
13:36:52|27373.14
13:36:54|27373.15
13:36:55|27373.15
13:36:56|27373.15
13:36:57|27373.15
13:36:58|27373.15
13:36:59|27373.93
13:37:01|27373.93
13:37:01|27373.93
13:37:02|27373.93
13:37:03|27373.93
13:37:04|27373.93
13:37:05|27373.93
13:37:06|27373.93
13:37:07|27373.93
13:37:08|27373.93
13:37:09|27373.93
13:37:10|27373.93
13:37:11|27373.93
13:37:12|27373.93
13:37:13|27373.93
13:37:14|27373.93
13:37:15|27373.93
13:37:16|27373.93
13:37:17|27381.52
13:37:18|27381.52
13:37:19|27386.06
13:37:20|27386.06
13:37:21|27386.06
13:37:22|27386.06
13:37:23|27386.06
13:37:24|27386.05
13:37:25|27386.05
13:37:26|27386.05
13:37:27|27385.98
13:37:28|27385.98
13:37:29|27385.99
13:37:30|27385.99
13:37:31|27385.99
13:37:32|27384.52
13:37:33|27382.28
13:37:34|27382.28
13:37:35|27382.28
13:37:36|27382.28
13:37:37|27382.28
13:37:38|27384.36
13:37:39|27384.36
13:37:41|27384.36
13:37:42|27381.33
13:37:44|27381.33
13:37:45|27381.33
13:37:46|27383.89
13:37:47|27383.89
13:37:48|27382.33
13:37:49|27382.33
13:37:51|27383.03
13:37:52|27383.03
13:37:53|27383.03
13:37:53|27383.03
13:37:55|27383.03
13:37:56|27383.03
13:37:57|27383.03
13:37:58|27383.03
13:37:59|27385.42
13:38:00|27385.42
13:38:01|27385.42
13:38:02|27385.42
13:38:03|27385.42
13:38:04|27385.42
13:38:05|27386.59
13:38:06|27386.59
13:38:07|27386.63
13:38:08|27386.63
13:38:09|27386.63
13:38:10|27386.63
13:38:11|27386.63
13:38:12|27386.63
13:38:13|27386.63
13:38:14|27386.63
13:38:15|27386.63
13:38:16|27386.63
13:38:17|27386.63
13:38:18|27386.63
13:38:19|27386.63
13:38:20|27386.63
13:38:21|27386.63
13:38:22|27386.77
13:38:23|27386.77
13:38:24|27386.77
13:38:25|27385.27
13:38:26|27385.27
13:38:27|27385.27
13:38:29|27385.27
13:38:30|27385.27
13:38:30|27385.27
13:38:31|27385.27
13:38:32|27385.16
13:38:34|27385.16
13:38:35|27385.16
13:38:35|27385.16
13:38:36|27385.16
13:38:38|27385.16
13:38:38|27385.16
13:38:39|27385.16
13:38:41|27385.16
13:38:42|27385.97
13:38:43|27385.97
13:38:44|27385.97
13:38:45|27385.97
13:38:46|27384.76
13:38:47|27384.76
13:38:48|27384.76
13:38:49|27384.76
13:38:50|27384.76
13:38:51|27384.76
13:38:52|27384.76
13:38:53|27384.76
13:38:54|27384.75
13:38:55|27384.75
13:38:56|27384.75
13:38:57|27384.04
13:38:58|27384.04
13:38:59|27384.04
13:39:00|27382.5
13:39:01|27382.5
13:39:02|27383.82
13:39:03|27383.87
13:39:04|27383.87
13:39:05|27383.87
13:39:06|27383.87
13:39:07|27383.87
13:39:08|27385.15
13:39:09|27386.96
13:39:10|27386.96
13:39:11|27387.59
13:39:12|27387.59
13:39:14|27387.59
13:39:15|27387.59
13:39:16|27387.59
13:39:17|27387.59
13:39:18|27387.59
13:39:19|27392.04
13:39:20|27392.04
13:39:21|27392.04
13:39:22|27392.07
13:39:23|27392.08
13:39:24|27392.08
13:39:25|27392.08
13:39:26|27392.08
13:39:27|27392.08
13:39:28|27392.08
13:39:29|27392.08
13:39:30|27392.08
13:39:31|27392.08
13:39:32|27392.08
13:39:33|27392.08
13:39:34|27392.08
13:39:36|27394.6
13:39:37|27389.53
13:39:37|27389.53
13:39:39|27389.53
13:39:39|27389.53
13:39:41|27389.53
13:39:42|27393.7
13:39:44|27393.7
13:39:46|27389.52
13:39:46|27389.52
13:39:47|27389.52
13:39:48|27389.52
13:39:49|27389.52
13:39:50|27389.56
13:39:52|27389.56
13:39:53|27391.38
13:39:54|27391.38
13:39:55|27391.38
13:39:56|27391.38
13:39:57|27391.38
13:39:58|27391.38
13:39:59|27391.38
13:40:00|27391.38
13:40:01|27390.81
13:40:02|27390.81
13:40:03|27390.81
13:40:04|27390.81
13:40:05|27390.81
13:40:06|27390.81
13:40:07|27389.53
13:40:08|27389.53
13:40:10|27389.53
13:40:10|27389.53
13:40:11|27389.53
13:40:13|27389.53
13:40:13|27389.53
13:40:14|27389.99
13:40:15|27389.99
13:40:16|27389.99
13:40:17|27389.99
13:40:18|27389.99
13:40:19|27390.
13:40:20|27390.
13:40:21|27390.
13:40:22|27390.
13:40:23|27390.38
13:40:24|27390.38
13:40:25|27390.38
13:40:26|27382.73
13:40:27|27384.03
13:40:29|27375.81
13:40:30|27374.81
13:40:31|27374.81
13:40:32|27374.81
13:40:32|27374.81
13:40:34|27372.
13:40:35|27372.
13:40:35|27372.
13:40:37|27375.44
13:40:38|27374.07
13:40:39|27374.07
13:40:40|27374.07
13:40:40|27374.07
13:40:41|27374.07
13:40:43|27374.07
13:40:44|27374.07
13:40:45|27374.36
13:40:46|27374.36
13:40:47|27374.36
13:40:49|27374.42
13:40:49|27377.53
13:40:50|27377.53
13:40:51|27377.53
13:40:52|27377.53
13:40:54|27374.66
13:40:55|27371.99
13:40:56|27371.99
13:40:57|27371.98
13:40:59|27371.98
13:41:00|27371.98
13:41:00|27371.98
13:41:01|27371.98
13:41:02|27371.98
13:41:03|27373.4
13:41:04|27373.4
13:41:05|27373.4
13:41:06|27373.4
13:41:07|27375.77
13:41:08|27375.77
13:41:10|27375.77
13:41:11|27375.76
13:41:13|27375.76
13:41:13|27375.76
13:41:14|27375.76
13:41:15|27375.76
13:41:16|27375.76
13:41:17|27375.76
13:41:18|27372.17
13:41:20|27372.17
13:41:20|27372.17
13:41:21|27372.17
13:41:22|27372.17
13:41:23|27371.69
13:41:24|27375.71
13:41:25|27375.71
13:41:26|27372.29
13:41:27|27372.29
13:41:28|27372.29
13:41:29|27372.29
13:41:30|27372.29
13:41:31|27372.29
13:41:33|27372.29
13:41:33|27372.29
13:41:34|27372.29
13:41:36|27372.29
13:41:37|27372.29
13:41:38|27372.29
13:41:38|27372.29
13:41:39|27372.29
13:41:40|27372.29
13:41:41|27372.29
13:41:43|27371.
13:41:45|27371.
13:41:46|27371.
13:41:47|27371.
13:41:49|27371.
13:41:50|27371.
13:41:51|27372.1
13:41:52|27372.1
13:41:53|27372.
13:41:54|27372.
13:41:56|27372.
13:41:56|27372.
13:41:58|27372.
13:41:58|27372.
13:42:00|27372.
13:42:00|27372.
13:42:01|27372.
13:42:02|27372.
13:42:04|27372.03
13:42:05|27372.03
13:42:05|27372.03
13:42:06|27372.03
13:42:08|27372.02
13:42:09|27372.02
13:42:10|27372.02
13:42:11|27372.02
13:42:12|27372.02
13:42:14|27372.02
13:42:14|27372.02
13:42:15|27372.02
13:42:16|27372.02
13:42:17|27372.02
13:42:18|27372.03
13:42:20|27372.03
13:42:21|27372.03
13:42:22|27380.73
13:42:23|27380.73
13:42:24|27380.73
13:42:25|27380.73
13:42:26|27383.23
13:42:27|27383.23
13:42:28|27383.23
13:42:29|27383.23
13:42:30|27383.23
13:42:31|27383.23
13:42:32|27383.23
13:42:33|27383.36
13:42:34|27383.35
13:42:35|27383.35
13:42:36|27383.35
13:42:37|27383.35
13:42:38|27383.35
13:42:39|27383.35
13:42:40|27383.36
13:42:41|27383.35
13:42:42|27383.35
13:42:43|27383.32
13:42:45|27383.32
13:42:45|27383.32
13:42:47|27383.32
13:42:48|27383.32
13:42:49|27383.32
13:42:50|27383.32
13:42:52|27383.32
13:42:53|27383.32
13:42:54|27383.32
13:42:55|27383.32
13:42:56|27383.32
13:42:58|27383.32
13:42:58|27383.18
13:42:59|27383.18
13:43:00|27383.18
13:43:02|27383.18
13:43:03|27383.18
13:43:03|27383.18
13:43:05|27383.18
13:43:05|27383.18
13:43:06|27383.19
13:43:07|27383.19
13:43:08|27383.19
13:43:10|27383.19
13:43:10|27383.19
13:43:11|27383.33
13:43:12|27383.33
13:43:13|27383.33
13:43:15|27383.33
13:43:16|27383.33
13:43:17|27383.33
13:43:17|27383.33
13:43:19|27383.33
13:43:19|27383.32
13:43:20|27383.32
13:43:22|27383.32
13:43:23|27383.32
13:43:23|27383.33
13:43:24|27383.33
13:43:25|27383.33
13:43:26|27383.33
13:43:27|27383.33
13:43:29|27383.33
13:43:30|27378.6
13:43:31|27378.6
13:43:32|27378.6
13:43:32|27378.6
13:43:33|27378.6
13:43:34|27380.38
13:43:36|27380.38
13:43:36|27380.38
13:43:37|27380.38
13:43:38|27380.38
13:43:39|27380.38
13:43:41|27380.38
13:43:41|27380.38
13:43:43|27380.38
13:43:43|27380.38
13:43:45|27380.38
13:43:47|27383.01
13:43:48|27383.01
13:43:49|27383.01
13:43:51|27383.01
13:43:52|27383.01
13:43:53|27383.01
13:43:53|27383.71
13:43:54|27383.71
13:43:56|27383.71
13:43:57|27383.71
13:43:57|27383.71
13:43:59|27383.71
13:44:00|27383.71
13:44:01|27383.71
13:44:02|27383.71
13:44:03|27387.47
13:44:04|27387.47
13:44:06|27387.47
13:44:06|27387.47
13:44:07|27387.47
13:44:08|27387.47
13:44:09|27387.47
13:44:10|27387.47
13:44:11|27387.47
13:44:12|27383.06
13:44:13|27383.06
13:44:14|27383.06
13:44:16|27383.1
13:44:16|27383.1
13:44:18|27383.1
13:44:19|27384.18
13:44:20|27384.18
13:44:21|27384.18
13:44:22|27384.18
13:44:23|27384.18
13:44:25|27391.18
13:44:25|27392.05
13:44:26|27392.05
13:44:27|27392.05
13:44:28|27392.05
13:44:29|27392.05
13:44:30|27392.05
13:44:31|27392.05
13:44:32|27392.05
13:44:33|27392.05
13:44:34|27392.05
13:44:35|27392.05
13:44:36|27394.12
13:44:37|27394.12
13:44:38|27398.48
13:44:39|27398.48
13:44:40|27399.82
13:44:41|27399.82
13:44:42|27399.82
13:44:43|27399.82
13:44:44|27399.82
13:44:45|27399.82
13:44:46|27399.82
13:44:48|27396.18
13:44:50|27396.18
13:44:51|27392.98
13:44:52|27396.33
13:44:53|27396.33
13:44:55|27396.33
13:44:55|27396.33
13:44:57|27396.33
13:44:58|27396.33
13:44:59|27396.33
13:45:00|27396.33
13:45:01|27396.23
13:45:02|27396.23
13:45:03|27393.45
13:45:04|27393.45
13:45:05|27393.45
13:45:06|27393.45
13:45:07|27393.45
13:45:08|27393.45
13:45:09|27392.29
13:45:10|27391.56
13:45:11|27391.56
13:45:12|27391.4
13:45:14|27391.4
13:45:14|27391.4
13:45:15|27391.4
13:45:16|27391.4
13:45:17|27391.4
13:45:18|27391.4
13:45:19|27391.44
13:45:20|27391.44
13:45:21|27391.44
13:45:22|27391.44
13:45:23|27391.44
13:45:24|27391.44
13:45:25|27391.44
13:45:26|27391.44
13:45:27|27391.44
13:45:28|27391.44
13:45:29|27391.44
13:45:30|27391.44
13:45:31|27391.44
13:45:32|27391.44
13:45:33|27391.44
13:45:34|27391.44
13:45:35|27391.44
13:45:36|27391.44
13:45:38|27391.44
13:45:38|27392.47
13:45:39|27392.47
13:45:40|27392.47
13:45:41|27392.48
13:45:42|27392.48
13:45:43|27392.48
13:45:44|27392.47
13:45:45|27392.47
13:45:46|27392.47
13:45:48|27392.47
13:45:50|27392.47
13:45:51|27392.47
13:45:52|27392.47
13:45:54|27393.83
13:45:55|27393.83
13:45:56|27393.83
13:45:57|27393.83
13:45:58|27402.69
13:46:00|27398.07
13:46:01|27398.9
13:46:01|27398.9
13:46:02|27398.9
13:46:03|27398.9
13:46:04|27401.14
13:46:05|27401.14
13:46:08|27401.15
13:46:09|27401.15
13:46:09|27401.15
13:46:11|27401.15
13:46:11|27401.18
13:46:12|27401.18
13:46:13|27393.19
13:46:15|27395.93
13:46:16|27395.93
13:46:17|27395.93
13:46:18|27395.93
13:46:19|27395.93
13:46:20|27395.93
13:46:21|27395.93
13:46:22|27395.93
13:46:23|27395.94
13:46:24|27395.94
13:46:25|27395.94
13:46:26|27395.94
13:46:27|27395.94
13:46:28|27395.94
13:46:29|27395.93
13:46:30|27395.93
13:46:31|27392.48
13:46:32|27392.48
13:46:33|27392.48
13:46:34|27392.48
13:46:35|27392.48
13:46:36|27392.48
13:46:37|27392.48
13:46:38|27392.48
13:46:39|27392.48
13:46:40|27392.48
13:46:41|27392.48
13:46:42|27392.48
13:46:43|27392.48
13:46:44|27392.48
13:46:45|27392.48
13:46:46|27392.48
13:46:47|27393.89
13:46:48|27393.89
13:46:50|27393.89
13:46:51|27393.89
13:46:52|27393.89
13:46:52|27393.89
13:46:54|27393.61
13:46:55|27393.61
13:46:56|27393.62
13:46:58|27393.62
13:47:00|27393.62
13:47:01|27393.62
13:47:02|27393.62
13:47:03|27393.62
13:47:04|27393.62
13:47:05|27393.62
13:47:06|27393.62
13:47:07|27393.62
13:47:08|27389.22
13:47:08|27389.22
13:47:10|27389.22
13:47:12|27389.22
13:47:12|27389.22
13:47:13|27389.22
13:47:14|27389.22
13:47:15|27387.92
13:47:16|27386.91
13:47:17|27386.91
13:47:18|27386.91
13:47:19|27386.91
13:47:20|27386.91
13:47:21|27386.91
13:47:22|27386.91
13:47:23|27386.9
13:47:24|27386.9
13:47:25|27386.9
13:47:26|27384.69
13:47:27|27384.69
13:47:28|27382.64
13:47:29|27382.64
13:47:31|27382.64
13:47:32|27382.64
13:47:32|27379.65
13:47:33|27379.65
13:47:35|27379.65
13:47:36|27379.65
13:47:36|27377.94
13:47:38|27377.94
13:47:39|27377.94
13:47:39|27377.94
13:47:40|27377.94
13:47:41|27377.94
13:47:43|27377.94
13:47:44|27377.94
13:47:44|27377.94
13:47:45|27377.94
13:47:46|27377.93
13:47:48|27377.93
13:47:50|27377.93
13:47:51|27377.93
13:47:53|27377.93
13:47:54|27377.93
13:47:56|27378.2
13:47:57|27378.2
13:47:58|27377.95
13:47:59|27377.95
13:48:00|27377.95
13:48:01|27377.95
13:48:02|27377.95
13:48:02|27377.95
13:48:04|27377.95
13:48:05|27377.95
13:48:06|27377.95
13:48:07|27377.95
13:48:08|27375.
13:48:09|27375.
13:48:10|27375.
13:48:11|27375.
13:48:12|27375.
13:48:13|27375.
13:48:14|27375.
13:48:15|27371.98
13:48:16|27361.2
13:48:17|27361.2
13:48:18|27361.2
13:48:19|27360.1
13:48:20|27360.1
13:48:22|27360.1
13:48:22|27359.69
13:48:23|27359.69
13:48:24|27359.69
13:48:25|27359.69
13:48:26|27359.69
13:48:27|27365.14
13:48:28|27368.45
13:48:29|27368.45
13:48:30|27368.45
13:48:31|27368.45
13:48:32|27368.45
13:48:33|27368.45
13:48:34|27368.45
13:48:35|27368.45
13:48:36|27368.45
13:48:37|27368.45
13:48:38|27368.45
13:48:39|27368.45
13:48:40|27368.45
13:48:41|27368.45
13:48:42|27368.45
13:48:44|27368.45
13:48:45|27368.45
13:48:46|27368.45
13:48:47|27368.45
13:48:48|27368.44
13:48:49|27368.44
13:48:51|27368.44
13:48:51|27368.44
13:48:53|27368.44
13:48:54|27368.45
13:48:55|27368.45
13:48:56|27368.45
13:48:57|27368.45
13:48:58|27368.45
13:48:59|27368.45
13:49:00|27368.45
13:49:01|27368.45
13:49:02|27368.45
13:49:03|27368.45
13:49:04|27368.45
13:49:05|27368.44
13:49:06|27368.44
13:49:07|27368.44
13:49:08|27368.45
13:49:09|27368.45
13:49:10|27368.45
13:49:11|27368.45
13:49:13|27368.45
13:49:14|27368.44
13:49:15|27368.44
13:49:16|27368.44
13:49:17|27368.44
13:49:18|27368.44
13:49:19|27368.44
13:49:20|27368.44
13:49:21|27368.44
13:49:22|27368.44
13:49:22|27368.44
13:49:24|27368.44
13:49:25|27368.44
13:49:26|27368.44
13:49:27|27368.44
13:49:28|27368.45
13:49:29|27368.45
13:49:30|27368.45
13:49:31|27368.45
13:49:32|27368.44
13:49:33|27368.44
13:49:34|27368.44
13:49:35|27368.44
13:49:36|27364.77
13:49:37|27365.61
13:49:38|27365.61
13:49:39|27365.61
13:49:40|27365.61
13:49:41|27365.61
13:49:42|27365.61
13:49:43|27365.93
13:49:44|27365.93
13:49:45|27365.93
13:49:46|27365.93
13:49:47|27367.96
13:49:48|27367.96
13:49:49|27367.96
13:49:50|27367.96
13:49:52|27367.96
13:49:53|27367.96
13:49:54|27367.96
13:49:55|27367.95
13:49:57|27365.22
13:49:59|27365.22
13:50:00|27355.
13:50:01|27352.4
13:50:02|27353.28
13:50:03|27353.28
13:50:05|27349.
13:50:06|27349.
13:50:06|27349.
13:50:08|27349.
13:50:09|27349.
13:50:09|27349.
13:50:10|27350.45
13:50:12|27350.46
13:50:13|27350.46
13:50:14|27350.47
13:50:15|27350.47
13:50:16|27350.47
13:50:17|27350.47
13:50:18|27350.47
13:50:19|27350.47
13:50:21|27350.47
13:50:22|27350.47
13:50:23|27350.47
13:50:24|27350.47
13:50:25|27351.81
13:50:26|27351.82
13:50:27|27351.82
13:50:28|27351.82
13:50:29|27351.82
13:50:30|27351.82
13:50:31|27351.82
13:50:32|27351.82
13:50:33|27351.82
13:50:34|27356.57
13:50:35|27356.57
13:50:36|27356.57
13:50:37|27356.57
13:50:38|27356.57
13:50:39|27356.57
13:50:40|27356.57
13:50:41|27356.57
13:50:42|27356.57
13:50:43|27365.31
13:50:44|27365.31
13:50:45|27365.31
13:50:46|27365.31
13:50:47|27365.31
13:50:48|27365.31
13:50:49|27365.31
13:50:50|27365.31
13:50:52|27368.16
13:50:52|27367.98
13:50:55|27367.98
13:50:56|27367.98
13:50:57|27364.04
13:50:59|27364.04
13:50:59|27364.04
13:51:00|27364.03
13:51:01|27364.03
13:51:02|27364.03
13:51:04|27364.03
13:51:06|27364.03
13:51:07|27364.03
13:51:07|27364.03
13:51:08|27364.03
13:51:10|27364.03
13:51:11|27361.84
13:51:12|27361.84
13:51:13|27361.84
13:51:14|27361.84
13:51:15|27361.84
13:51:16|27361.84
13:51:17|27361.84
13:51:18|27361.84
13:51:19|27357.18
13:51:20|27357.18
13:51:21|27357.18
13:51:22|27357.18
13:51:23|27357.18
13:51:24|27357.17
13:51:25|27357.18
13:51:26|27357.18
13:51:27|27357.18
13:51:28|27357.18
13:51:29|27357.18
13:51:30|27357.18
13:51:31|27357.18
13:51:32|27357.18
13:51:33|27357.18
13:51:34|27357.18
13:51:35|27357.18
13:51:36|27357.18
13:51:37|27357.18
13:51:38|27356.87
13:51:39|27356.87
13:51:40|27356.87
13:51:41|27356.87
13:51:42|27356.87
13:51:43|27357.19
13:51:45|27357.19
13:51:45|27358.34
13:51:46|27358.34
13:51:47|27357.27
13:51:48|27357.27
13:51:49|27357.27
13:51:50|27357.27
13:51:52|27357.28
13:51:54|27357.28
13:51:55|27357.28
13:51:56|27357.28
13:51:58|27357.28
13:51:59|27357.28
13:51:59|27357.28
13:52:01|27357.28
13:52:02|27357.28
13:52:03|27360.79
13:52:04|27360.79
13:52:05|27360.79
13:52:06|27360.79
13:52:07|27360.79
13:52:08|27360.79
13:52:10|27360.79
13:52:10|27360.79
13:52:12|27360.79
13:52:13|27360.79
13:52:14|27360.79
13:52:14|27360.79
13:52:16|27360.79
13:52:16|27363.12
13:52:17|27363.12
13:52:18|27363.12
13:52:20|27363.12
13:52:21|27363.25
13:52:22|27363.25
13:52:22|27363.25
13:52:24|27363.25
13:52:25|27363.25
13:52:26|27363.25
13:52:27|27363.25
13:52:28|27363.25
13:52:29|27363.25
13:52:30|27363.25
13:52:31|27363.25
13:52:32|27367.39
13:52:33|27367.39
13:52:34|27367.39
13:52:35|27367.39
13:52:36|27367.39
13:52:37|27367.39
13:52:38|27367.39
13:52:39|27367.39
13:52:41|27367.39
13:52:41|27367.39
13:52:42|27367.39
13:52:43|27367.39
13:52:44|27367.39
13:52:45|27367.39
13:52:46|27367.39
13:52:47|27367.39
13:52:48|27367.39
13:52:49|27367.39
13:52:50|27367.39
13:52:51|27367.39
13:52:52|27367.39
13:52:53|27367.38
13:52:54|27367.38
13:52:56|27358.58
13:52:57|27359.68
13:52:58|27359.68
13:52:59|27359.68
13:53:00|27359.68
13:53:01|27359.68
13:53:02|27359.68
13:53:04|27358.6
13:53:04|27358.6
13:53:06|27358.6
13:53:07|27358.6
13:53:08|27358.31
13:53:09|27358.31
13:53:10|27358.32
13:53:10|27358.32
13:53:12|27358.32
13:53:13|27358.32
13:53:14|27358.32
13:53:15|27355.48
13:53:15|27355.48
13:53:17|27357.63
13:53:18|27357.63
13:53:19|27357.63
13:53:20|27357.63
13:53:21|27357.63
13:53:22|27355.52
13:53:24|27355.52
13:53:24|27355.52
13:53:26|27355.52
13:53:27|27355.52
13:53:28|27355.52
13:53:29|27355.52
13:53:29|27356.47
13:53:31|27356.47
13:53:32|27356.47
13:53:33|27355.12
13:53:34|27355.12
13:53:35|27355.12
13:53:36|27355.12
13:53:37|27355.12
13:53:38|27353.8
13:53:39|27353.8
13:53:40|27353.8
13:53:41|27353.8
13:53:42|27353.8
13:53:43|27353.8
13:53:44|27353.8
13:53:45|27353.81
13:53:46|27353.82
13:53:47|27353.82
13:53:49|27355.1
13:53:50|27355.1
13:53:51|27355.1
13:53:51|27355.1
13:53:53|27355.1
13:53:54|27355.1
13:53:55|27355.1
13:53:56|27355.1
13:53:58|27356.66
13:54:00|27356.66
13:54:00|27356.66
13:54:01|27356.66
13:54:03|27356.66
13:54:05|27356.66
13:54:05|27354.56
13:54:07|27358.46
13:54:08|27358.46
13:54:08|27358.46
13:54:09|27358.46
13:54:10|27359.55
13:54:11|27359.55
13:54:12|27359.55
13:54:14|27359.55
13:54:15|27359.55
13:54:16|27359.55
13:54:17|27359.55
13:54:18|27359.55
13:54:19|27359.55
13:54:20|27359.55
13:54:21|27359.55
13:54:22|27359.55
13:54:23|27359.55
13:54:24|27359.55
13:54:25|27359.55
13:54:25|27359.55
13:54:27|27359.55
13:54:28|27359.55
13:54:29|27359.55
13:54:30|27359.54
13:54:31|27359.54
13:54:32|27359.54
13:54:33|27356.2
13:54:34|27356.2
13:54:35|27350.7
13:54:36|27350.73
13:54:37|27350.73
13:54:38|27350.73
13:54:39|27350.73
13:54:40|27350.73
13:54:42|27350.73
13:54:42|27350.73
13:54:43|27350.73
13:54:44|27355.13
13:54:45|27340.3
13:54:46|27340.3
13:54:47|27340.99
13:54:48|27344.09
13:54:49|27344.09
13:54:50|27344.09
13:54:51|27344.09
13:54:52|27344.09
13:54:53|27346.76
13:54:55|27346.76
13:54:57|27343.38
13:54:58|27336.99
13:54:59|27335.84
13:55:01|27335.84
13:55:01|27335.84
13:55:03|27335.84
13:55:04|27335.84
13:55:05|27335.84
13:55:06|27335.84
13:55:07|27335.84
13:55:08|27335.84
13:55:09|27335.84
13:55:11|27335.84
13:55:11|27335.84
13:55:12|27335.84
13:55:14|27335.84
13:55:15|27335.83
13:55:16|27335.83
13:55:17|27332.92
13:55:17|27332.92
13:55:19|27332.93
13:55:19|27332.93
13:55:22|27338.11
13:55:22|27338.11
13:55:23|27350.26
13:55:24|27350.26
13:55:26|27350.26
13:55:27|27350.26
13:55:28|27350.26
13:55:29|27350.26
13:55:30|27350.26
13:55:31|27350.26
13:55:32|27350.26
13:55:32|27347.6
13:55:34|27347.6
13:55:35|27347.6
13:55:36|27347.6
13:55:37|27347.6
13:55:38|27347.6
13:55:39|27347.6
13:55:40|27347.6
13:55:41|27347.6
13:55:42|27347.6
13:55:43|27347.6
13:55:44|27347.6
13:55:45|27347.6
13:55:46|27347.6
13:55:47|27340.9
13:55:48|27340.85
13:55:49|27340.85
13:55:50|27340.85
13:55:51|27340.85
13:55:52|27340.85
13:55:53|27340.85
13:55:54|27340.85
13:55:55|27340.85
13:55:56|27340.85
13:55:57|27334.96
13:55:59|27334.96
13:56:00|27334.96
13:56:01|27334.96
13:56:02|27334.96
13:56:02|27338.83
13:56:03|27338.83
13:56:05|27338.83
13:56:06|27338.83
13:56:07|27338.83
13:56:08|27332.28
13:56:09|27336.38
13:56:10|27331.54
13:56:11|27331.54
13:56:12|27331.54
13:56:13|27330.
13:56:14|27328.35
13:56:15|27328.35
13:56:16|27328.36
13:56:17|27328.36
13:56:19|27327.41
13:56:20|27327.41
13:56:20|27327.41
13:56:21|27332.8
13:56:23|27337.31
13:56:23|27337.31
13:56:25|27337.31
13:56:26|27337.31
13:56:27|27337.31
13:56:28|27337.31
13:56:29|27337.31
13:56:30|27337.31
13:56:30|27337.31
13:56:32|27337.31
13:56:32|27344.63
13:56:33|27344.63
13:56:34|27344.63
13:56:35|27344.63
13:56:37|27344.63
13:56:37|27345.56
13:56:38|27346.53
13:56:40|27346.53
13:56:40|27346.52
13:56:41|27346.73
13:56:42|27339.3
13:56:44|27339.3
13:56:45|27339.3
13:56:45|27339.3
13:56:47|27339.3
13:56:47|27339.3
13:56:49|27336.45
13:56:49|27336.45
13:56:51|27336.45
13:56:51|27336.45
13:56:53|27336.45
13:56:54|27336.45
13:56:54|27336.45
13:56:55|27336.45
13:56:57|27336.45
13:56:59|27336.45
13:57:00|27336.45
13:57:01|27336.45
13:57:02|27330.27
13:57:03|27330.27
13:57:04|27330.27
13:57:05|27330.27
13:57:06|27342.52
13:57:07|27342.52
13:57:08|27342.52
13:57:09|27342.52
13:57:10|27342.52
13:57:11|27342.52
13:57:12|27342.52
13:57:13|27342.52
13:57:15|27342.52
13:57:15|27349.5
13:57:17|27349.5
13:57:18|27349.51
13:57:19|27349.51
13:57:20|27349.51
13:57:21|27349.51
13:57:22|27349.5
13:57:23|27348.48
13:57:24|27348.48
13:57:25|27348.48
13:57:27|27352.11
13:57:27|27352.26
13:57:29|27352.26
13:57:29|27352.26
13:57:30|27350.9
13:57:31|27350.9
13:57:32|27350.9
13:57:33|27350.9
13:57:34|27350.9
13:57:35|27350.9
13:57:36|27350.9
13:57:37|27350.9
13:57:38|27353.12
13:57:39|27354.08
13:57:40|27357.05
13:57:41|27355.93
13:57:42|27355.93
13:57:43|27355.93
13:57:45|27356.81
13:57:45|27356.81
13:57:47|27356.81
13:57:48|27356.81
13:57:49|27356.81
13:57:49|27356.08
13:57:51|27356.08
13:57:52|27356.07
13:57:53|27356.07
13:57:53|27351.11
13:57:54|27347.16
13:57:56|27347.16
13:57:57|27347.16
13:57:58|27347.16
13:57:59|27347.16
13:58:00|27347.16
13:58:02|27347.16
13:58:02|27347.16
13:58:03|27347.16
13:58:04|27347.16
13:58:05|27347.16
13:58:07|27341.31
13:58:07|27342.26
13:58:08|27342.26
13:58:09|27342.26
13:58:11|27342.26
13:58:12|27342.26
13:58:13|27339.96
13:58:14|27339.96
13:58:15|27339.96
13:58:17|27339.96
13:58:18|27341.42
13:58:19|27341.42
13:58:20|27341.42
13:58:21|27341.42
13:58:22|27341.42
13:58:23|27341.42
13:58:24|27341.42
13:58:25|27341.42
13:58:26|27341.42
13:58:27|27341.42
13:58:28|27341.42
13:58:29|27341.42
13:58:30|27341.42
13:58:31|27341.42
13:58:32|27341.42
13:58:33|27341.42
13:58:34|27341.42
13:58:35|27341.42
13:58:36|27341.42
13:58:37|27341.42
13:58:38|27345.24
13:58:39|27345.24
13:58:41|27345.24
13:58:42|27345.24
13:58:43|27343.85
13:58:44|27341.42
13:58:45|27341.42
13:58:46|27341.42
13:58:47|27341.42
13:58:48|27341.42
13:58:49|27341.42
13:58:50|27341.42
13:58:51|27341.42
13:58:52|27341.41
13:58:53|27341.41
13:58:55|27341.41
13:58:55|27341.41
13:58:56|27341.41
13:58:57|27341.41
13:58:59|27341.42
13:59:00|27344.12
13:59:02|27354.33
13:59:03|27354.33
13:59:05|27354.33
13:59:05|27354.33
13:59:07|27354.33
13:59:07|27354.33
13:59:09|27354.33
13:59:09|27354.33
13:59:11|27354.33
13:59:12|27354.33
13:59:13|27350.03
13:59:13|27350.03
13:59:15|27350.03
13:59:16|27350.03
13:59:17|27350.03
13:59:18|27350.03
13:59:19|27350.03
13:59:20|27350.03
13:59:22|27350.03
13:59:22|27350.03
13:59:24|27350.03
13:59:24|27350.03
13:59:26|27350.03
13:59:26|27350.03
13:59:28|27350.03
13:59:29|27345.53
13:59:29|27345.53
13:59:31|27344.12
13:59:32|27343.43
13:59:32|27343.43
13:59:34|27343.43
13:59:35|27343.43
13:59:35|27343.43
13:59:36|27343.43
13:59:38|27343.43
13:59:39|27343.43
13:59:40|27341.28
13:59:40|27341.28
13:59:41|27341.28
13:59:42|27341.28
13:59:43|27341.28
13:59:45|27341.28
13:59:46|27341.28
13:59:47|27339.98
13:59:48|27339.98
13:59:49|27339.98
13:59:50|27339.98
13:59:51|27339.98
13:59:51|27339.88
13:59:52|27339.88
13:59:53|27339.88
13:59:54|27339.88
13:59:56|27339.88
13:59:57|27339.88
13:59:58|27339.88
13:59:58|27339.88
14:00:01|27339.88
14:00:02|27350.04
14:00:03|27350.04
14:00:04|27350.04
14:00:05|27350.03
14:00:06|27350.03
14:00:08|27350.03
14:00:08|27350.03
14:00:10|27350.03
14:00:11|27350.03
14:00:11|27353.82
14:00:13|27353.82
14:00:14|27354.55
14:00:15|27354.55
14:00:16|27354.55
14:00:16|27354.55
14:00:17|27354.55
14:00:19|27354.55
14:00:20|27354.55
14:00:21|27354.54
14:00:21|27354.54
14:00:23|27354.54
14:00:24|27354.54
14:00:25|27354.54
14:00:25|27354.57
14:00:26|27354.57
14:00:27|27354.57
14:00:29|27354.57
14:00:29|27354.57
14:00:31|27354.57
14:00:32|27354.57
14:00:32|27354.57
14:00:33|27354.57
14:00:35|27354.57
14:00:35|27354.57
14:00:37|27354.56
14:00:38|27354.56
14:00:39|27354.56
14:00:40|27350.62
14:00:40|27350.58
14:00:42|27350.58
14:00:42|27344.19
14:00:44|27343.18
14:00:45|27340.12
14:00:46|27340.12
14:00:47|27340.12
14:00:48|27340.12
14:00:49|27340.1
14:00:50|27340.1
14:00:51|27340.11
14:00:52|27343.13
14:00:53|27343.12
14:00:54|27343.12
14:00:55|27343.12
14:00:56|27343.12
14:00:57|27343.12
14:00:58|27343.12
14:00:59|27343.12
14:01:00|27341.67
14:01:01|27340.07
14:01:03|27340.07
14:01:04|27340.07
14:01:05|27340.07
14:01:06|27340.07
14:01:07|27340.07
14:01:09|27339.38
14:01:10|27339.38
14:01:11|27339.38
14:01:12|27339.38
14:01:13|27339.38
14:01:14|27339.38
14:01:16|27339.38
14:01:17|27339.38
14:01:18|27339.38
14:01:19|27339.38
14:01:20|27338.52
14:01:20|27333.42
14:01:22|27335.65
14:01:22|27335.65
14:01:24|27335.65
14:01:24|27335.65
14:01:25|27335.65
14:01:27|27335.69
14:01:27|27334.8
14:01:28|27334.8
14:01:29|27334.8
14:01:31|27334.8
14:01:32|27334.8
14:01:33|27334.8
14:01:34|27334.97
14:01:35|27334.98
14:01:35|27334.97
14:01:36|27334.97
14:01:38|27334.97
14:01:38|27334.97
14:01:40|27334.61
14:01:41|27334.61
14:01:42|27334.61
14:01:43|27332.22
14:01:43|27332.22
14:01:45|27332.22
14:01:46|27333.59
14:01:46|27333.59
14:01:47|27333.59
14:01:49|27333.59
14:01:50|27334.
14:01:50|27334.
14:01:52|27334.
14:01:52|27334.
14:01:53|27334.
14:01:54|27334.
14:01:55|27334.
14:01:57|27323.6
14:01:58|27326.44
14:01:59|27326.44
14:02:00|27324.27
14:02:01|27324.27
14:02:02|27324.27
14:02:03|27329.74
14:02:05|27329.74
14:02:06|27329.74
14:02:07|27329.74
14:02:08|27329.74
14:02:10|27331.95
14:02:11|27334.38
14:02:12|27334.38
14:02:13|27334.38
14:02:14|27334.38
14:02:15|27334.38
14:02:16|27334.38
14:02:17|27334.38
14:02:18|27334.38
14:02:19|27334.38
14:02:20|27334.38
14:02:21|27334.38
14:02:23|27338.42
14:02:24|27338.42
14:02:25|27337.15
14:02:26|27337.15
14:02:27|27337.15
14:02:28|27337.15
14:02:29|27338.37
14:02:29|27338.37
14:02:31|27338.37
14:02:31|27338.37
14:02:32|27338.37
14:02:33|27338.37
14:02:34|27338.37
14:02:36|27338.37
14:02:36|27338.37
14:02:37|27338.55
14:02:39|27338.55
14:02:39|27338.55
14:02:41|27338.55
14:02:42|27338.55
14:02:43|27338.55
14:02:43|27338.55
14:02:44|27338.55
14:02:46|27338.55
14:02:46|27338.55
14:02:47|27338.55
14:02:49|27338.55
14:02:49|27345.51
14:02:51|27345.51
14:02:51|27345.51
14:02:53|27345.51
14:02:54|27346.88
14:02:54|27348.17
14:02:56|27348.17
14:02:56|27348.18
14:02:57|27348.22
14:02:59|27348.22
14:03:00|27348.22
14:03:00|27348.22
14:03:01|27348.22
14:03:03|27348.22
14:03:04|27348.22
14:03:05|27348.22
14:03:07|27348.22
14:03:08|27343.86
14:03:09|27343.86
14:03:10|27343.86
14:03:11|27332.89
14:03:12|27332.89
14:03:13|27332.89
14:03:14|27332.89
14:03:15|27332.89
14:03:16|27332.89
14:03:17|27332.89
14:03:18|27332.89
14:03:19|27332.89
14:03:20|27332.89
14:03:21|27335.23
14:03:22|27335.23
14:03:23|27335.23
14:03:24|27341.9
14:03:25|27341.9
14:03:26|27341.9
14:03:27|27341.9
14:03:28|27341.9
14:03:29|27341.9
14:03:30|27342.32
14:03:31|27342.32
14:03:32|27342.32
14:03:33|27342.32
14:03:34|27342.32
14:03:35|27342.32
14:03:36|27342.32
14:03:37|27342.32
14:03:38|27342.32
14:03:39|27342.32
14:03:40|27342.32
14:03:41|27342.32
14:03:42|27342.32
14:03:43|27342.32
14:03:44|27341.75
14:03:45|27341.75
14:03:46|27341.75
14:03:47|27341.75
14:03:48|27339.55
14:03:49|27339.56
14:03:50|27339.56
14:03:51|27339.56
14:03:52|27339.55
14:03:53|27339.55
14:03:54|27339.55
14:03:56|27338.71
14:03:57|27338.71
14:03:57|27338.71
14:03:58|27338.71
14:04:00|27338.71
14:04:01|27338.71
14:04:02|27338.71
14:04:03|27338.71
14:04:04|27338.71
14:04:06|27338.71
14:04:07|27338.71
14:04:08|27338.71
14:04:10|27341.96
14:04:11|27341.96
14:04:12|27342.41
14:04:12|27342.41
14:04:13|27342.41
14:04:15|27342.41
14:04:15|27342.41
14:04:16|27342.41
14:04:18|27342.45
14:04:19|27342.45
14:04:20|27342.45
14:04:21|27342.45
14:04:22|27342.45
14:04:23|27342.45
14:04:24|27342.45
14:04:25|27342.45
14:04:26|27342.44
14:04:27|27342.44
14:04:28|27342.44
14:04:29|27342.44
14:04:30|27342.44
14:04:31|27342.44
14:04:32|27342.44
14:04:33|27342.44
14:04:34|27342.44
14:04:35|27342.44
14:04:36|27342.44
14:04:37|27342.44
14:04:38|27342.44
14:04:40|27342.44
14:04:41|27342.44
14:04:42|27342.44
14:04:43|27342.44
14:04:44|27342.56
14:04:45|27342.57
14:04:46|27342.57
14:04:46|27334.73
14:04:48|27326.9
14:04:49|27328.95
14:04:50|27329.14
14:04:51|27326.9
14:04:52|27322.34
14:04:53|27322.34
14:04:54|27325.84
14:04:55|27325.84
14:04:56|27325.85
14:04:57|27325.85
14:04:58|27325.85
14:04:59|27325.81
14:05:00|27325.81
14:05:01|27325.8
14:05:02|27325.8
14:05:03|27325.8
14:05:04|27325.8
14:05:06|27323.83
14:05:06|27326.21
14:05:08|27326.21
14:05:09|27326.21
14:05:09|27328.18
14:05:11|27328.18
14:05:12|27328.18
14:05:13|27331.52
14:05:14|27334.2
14:05:15|27334.2
14:05:16|27334.2
14:05:17|27334.2
14:05:18|27334.2
14:05:19|27334.2
14:05:20|27334.2
14:05:21|27334.2
14:05:22|27334.2
14:05:23|27334.2
14:05:24|27334.2
14:05:25|27334.2
14:05:26|27334.2
14:05:27|27334.2
14:05:28|27334.2
14:05:29|27334.2
14:05:30|27334.2
14:05:31|27334.2
14:05:32|27334.2
14:05:33|27334.2
14:05:34|27334.2
14:05:35|27334.2
14:05:36|27334.2
14:05:37|27334.2
14:05:38|27334.2
14:05:39|27334.2
14:05:40|27334.2
14:05:41|27334.2
14:05:42|27334.2
14:05:43|27334.2
14:05:44|27342.47
14:05:45|27343.27
14:05:46|27337.35
14:05:47|27337.35
14:05:48|27337.35
14:05:50|27333.18
14:05:50|27333.18
14:05:51|27333.18
14:05:53|27333.18
14:05:54|27313.09
14:05:55|27308.88
14:05:56|27311.61
14:05:57|27311.61
14:05:58|27314.21
14:05:59|27317.15
14:06:00|27317.15
14:06:01|27317.15
14:06:02|27317.15
14:06:02|27317.15
14:06:03|27314.23
14:06:05|27314.23
14:06:06|27314.23
14:06:08|27319.
14:06:09|27319.77
14:06:11|27319.77
14:06:11|27319.77
14:06:13|27319.4
14:06:14|27319.81
14:06:16|27319.81
14:06:17|27319.81
14:06:18|27319.81
14:06:19|27319.81
14:06:20|27319.81
14:06:21|27319.81
14:06:22|27317.75
14:06:23|27317.75
14:06:24|27317.75
14:06:25|27317.75
14:06:26|27317.75
14:06:27|27317.75
14:06:28|27317.75
14:06:29|27317.75
14:06:31|27317.75
14:06:32|27317.75
14:06:33|27316.3
14:06:33|27316.3
14:06:34|27316.3
14:06:36|27316.3
14:06:36|27316.3
14:06:38|27316.3
14:06:39|27318.53
14:06:40|27316.94
14:06:40|27316.94
14:06:42|27316.94
14:06:43|27316.94
14:06:44|27316.94
14:06:45|27318.53
14:06:46|27318.53
14:06:47|27316.94
14:06:48|27316.94
14:06:49|27316.94
14:06:50|27316.94
14:06:51|27316.94
14:06:52|27317.24
14:06:53|27317.24
14:06:54|27317.24
14:06:55|27317.24
14:06:56|27317.24
14:06:57|27317.28
14:06:58|27317.28
14:06:59|27317.28
14:07:00|27317.83
14:07:01|27317.83
14:07:02|27317.83
14:07:03|27319.78
14:07:04|27319.78
14:07:05|27318.29
14:07:07|27321.12
14:07:08|27321.12
14:07:10|27329.74
14:07:11|27326.21
14:07:13|27326.21
14:07:14|27326.21
14:07:15|27326.21
14:07:16|27326.21
14:07:17|27326.21
14:07:18|27326.6
14:07:19|27326.64
14:07:20|27330.9
14:07:21|27333.59
14:07:22|27335.05
14:07:23|27335.05
14:07:24|27339.24
14:07:25|27339.24
14:07:26|27339.24
14:07:27|27339.24
14:07:28|27339.24
14:07:29|27339.24
14:07:30|27339.24
14:07:31|27339.24
14:07:32|27339.24
14:07:33|27339.24
14:07:34|27339.24
14:07:35|27339.24
14:07:36|27337.57
14:07:37|27337.56
14:07:38|27333.61
14:07:39|27333.61
14:07:40|27333.92
14:07:41|27333.92
14:07:42|27333.92
14:07:43|27333.92
14:07:44|27333.92
14:07:45|27333.92
14:07:46|27333.92
14:07:47|27333.92
14:07:48|27333.92
14:07:49|27333.92
14:07:50|27333.92
14:07:51|27333.92
14:07:52|27333.92
14:07:53|27333.92
14:07:54|27335.04
14:07:55|27335.04
14:07:56|27335.04
14:07:57|27336.26
14:07:58|27336.26
14:07:59|27336.26
14:08:00|27336.26
14:08:01|27336.26
14:08:02|27335.54
14:08:03|27335.54
14:08:04|27335.54
14:08:05|27335.54
14:08:06|27335.54
14:08:08|27335.54
14:08:08|27335.54
14:08:10|27335.54
14:08:12|27333.61
14:08:12|27333.61
14:08:14|27333.61
14:08:15|27331.7
14:08:16|27331.7
14:08:17|27331.7
14:08:18|27331.7
14:08:19|27331.7
14:08:20|27331.7
14:08:21|27329.12
14:08:22|27329.12
14:08:23|27329.13
14:08:25|27329.13
14:08:25|27329.13
14:08:26|27329.13
14:08:27|27329.13
14:08:28|27336.26
14:08:29|27336.26
14:08:31|27336.26
14:08:31|27336.26
14:08:33|27336.26
14:08:33|27336.26
14:08:35|27336.26
14:08:36|27336.26
14:08:36|27336.26
14:08:38|27336.26
14:08:39|27336.26
14:08:40|27336.26
14:08:41|27336.26
14:08:41|27336.25
14:08:42|27336.25
14:08:44|27336.25
14:08:44|27330.02
14:08:46|27330.02
14:08:46|27330.02
14:08:47|27330.06
14:08:48|27330.06
14:08:49|27330.06
14:08:50|27329.95
14:08:52|27329.95
14:08:53|27329.95
14:08:53|27329.96
14:08:54|27332.67
14:08:55|27332.67
14:08:56|27332.67
14:08:57|27332.67
14:08:58|27332.67
14:08:59|27332.67
14:09:01|27332.67
14:09:01|27332.67
14:09:02|27332.67
14:09:03|27332.67
14:09:04|27332.67
14:09:05|27332.67
14:09:07|27332.66
14:09:08|27332.66
14:09:09|27332.66
14:09:11|27332.66
14:09:12|27332.66
14:09:13|27332.66
14:09:15|27332.67
14:09:15|27332.66
14:09:17|27329.8
14:09:18|27329.8
14:09:19|27329.8
14:09:20|27329.8
14:09:21|27328.68
14:09:23|27328.68
14:09:23|27328.68
14:09:24|27328.68
14:09:26|27328.68
14:09:26|27328.68
14:09:27|27328.68
14:09:29|27328.68
14:09:30|27328.68
14:09:31|27328.68
14:09:32|27328.68
14:09:33|27328.68
14:09:34|27328.68
14:09:35|27328.68
14:09:35|27328.68
14:09:37|27328.68
14:09:38|27328.68
14:09:40|27326.93
14:09:40|27326.93
14:09:41|27320.89
14:09:42|27320.89
14:09:43|27320.88
14:09:44|27320.89
14:09:46|27320.89
14:09:47|27320.89
14:09:48|27320.88
14:09:49|27320.88
14:09:50|27320.88
14:09:51|27319.52
14:09:52|27319.41
14:09:53|27319.41
14:09:54|27320.84
14:09:55|27320.84
14:09:56|27320.84
14:09:57|27320.84
14:09:58|27324.02
14:09:59|27324.02
14:10:01|27324.51
14:10:01|27324.51
14:10:02|27324.51
14:10:04|27324.51
14:10:04|27327.07
14:10:05|27329.47
14:10:07|27329.47
14:10:07|27329.47
14:10:09|27331.56
14:10:10|27331.56
14:10:11|27331.56
14:10:12|27331.56
14:10:14|27331.56
14:10:15|27328.39
14:10:16|27325.03
14:10:18|27325.03
14:10:19|27325.03
14:10:19|27325.95
14:10:21|27325.95
14:10:23|27325.95
14:10:24|27325.96
14:10:25|27325.96
14:10:26|27327.05
14:10:26|27327.05
14:10:27|27327.05
14:10:29|27327.05
14:10:30|27327.05
14:10:30|27327.05
14:10:31|27327.05
14:10:32|27327.05
14:10:33|27327.05
14:10:35|27327.27
14:10:36|27328.46
14:10:36|27328.46
14:10:37|27328.46
14:10:38|27328.46
14:10:39|27328.46
14:10:41|27328.46
14:10:42|27328.46
14:10:43|27328.46
14:10:44|27328.46
14:10:44|27328.46
14:10:45|27328.46
14:10:46|27328.46
14:10:47|27325.95
14:10:48|27325.95
14:10:49|27326.53
14:10:51|27326.53
14:10:52|27326.53
14:10:53|27326.53
14:10:54|27326.53
14:10:55|27327.66
14:10:56|27327.66
14:10:57|27327.66
14:10:58|27327.66
14:11:00|27327.66
14:11:01|27320.95
14:11:01|27320.95
14:11:02|27320.95
14:11:04|27320.95
14:11:04|27320.95
14:11:05|27320.95
14:11:07|27320.95
14:11:08|27320.95
14:11:09|27320.96
14:11:10|27320.96
14:11:12|27322.53
14:11:13|27322.53
14:11:14|27322.53
14:11:16|27322.53
14:11:17|27322.53
14:11:18|27322.52
14:11:19|27322.52
14:11:21|27322.52
14:11:22|27323.71
14:11:23|27323.71
14:11:24|27323.71
14:11:25|27323.71
14:11:25|27323.71
14:11:28|27323.71
14:11:28|27323.71
14:11:29|27323.71
14:11:30|27323.71
14:11:31|27323.71
14:11:33|27323.84
14:11:34|27323.84
14:11:35|27323.84
14:11:36|27323.84
14:11:37|27323.84
14:11:38|27323.84
14:11:39|27323.84
14:11:40|27323.84
14:11:41|27323.84
14:11:41|27319.25
14:11:42|27320.72
14:11:44|27320.72
14:11:45|27320.72
14:11:46|27320.72
14:11:47|27325.74
14:11:48|27325.74
14:11:49|27325.74
14:11:50|27331.23
14:11:51|27331.23
14:11:52|27331.23
14:11:53|27331.23
14:11:54|27331.23
14:11:55|27331.23
14:11:56|27331.23
14:11:57|27331.23
14:11:58|27327.82
14:11:59|27327.82
14:11:59|27327.82
14:12:01|27327.82
14:12:02|27330.8
14:12:03|27331.95
14:12:04|27331.95
14:12:05|27331.95
14:12:06|27331.95
14:12:06|27331.95
14:12:08|27331.95
14:12:09|27331.95
14:12:10|27331.95
14:12:11|27331.96
14:12:13|27331.96
14:12:14|27331.96
14:12:16|27331.96
14:12:16|27331.96
14:12:18|27331.96
14:12:19|27331.96
14:12:19|27331.96
14:12:21|27331.96
14:12:22|27335.83
14:12:23|27335.83
14:12:24|27335.83
14:12:25|27335.83
14:12:26|27335.83
14:12:27|27335.83
14:12:27|27335.83
14:12:29|27335.83
14:12:30|27336.26
14:12:31|27336.26
14:12:32|27336.26
14:12:33|27336.26
14:12:33|27336.26
14:12:35|27336.26
14:12:36|27336.26
14:12:36|27336.26
14:12:38|27336.26
14:12:39|27336.26
14:12:40|27342.43
14:12:41|27339.49
14:12:42|27339.49
14:12:43|27339.49
14:12:43|27324.91
14:12:45|27324.91
14:12:46|27326.67
14:12:47|27326.67
14:12:47|27327.02
14:12:49|27327.22
14:12:50|27327.22
14:12:51|27327.22
14:12:52|27327.22
14:12:52|27327.22
14:12:53|27327.22
14:12:55|27327.22
14:12:56|27327.22
14:12:57|27327.22
14:12:58|27327.22
14:12:59|27327.22
14:13:00|27332.02
14:13:01|27341.29
14:13:02|27341.29
14:13:02|27341.29
14:13:04|27341.29
14:13:05|27339.47
14:13:06|27339.47
14:13:07|27339.47
14:13:08|27339.47
14:13:09|27339.5
14:13:10|27339.5
14:13:10|27339.5
14:13:12|27339.5
14:13:13|27339.5
14:13:14|27339.5
14:13:16|27339.5
14:13:17|27339.5
14:13:18|27339.5
14:13:20|27339.5
14:13:21|27339.5
14:13:22|27339.5
14:13:24|27339.51
14:13:25|27339.5
14:13:26|27339.5
14:13:27|27339.5
14:13:28|27339.5
14:13:29|27339.5
14:13:30|27339.5
14:13:31|27339.5
14:13:32|27339.5
14:13:33|27339.5
14:13:34|27339.5
14:13:35|27339.5
14:13:36|27340.37
14:13:37|27340.37
14:13:38|27340.37
14:13:39|27340.37
14:13:40|27340.37
14:13:41|27340.37
14:13:42|27341.76
14:13:43|27341.76
14:13:44|27341.76
14:13:45|27341.76
14:13:46|27341.76
14:13:48|27341.76
14:13:48|27341.76
14:13:50|27341.76
14:13:51|27341.76
14:13:51|27341.76
14:13:52|27341.76
14:13:53|27341.76
14:13:54|27341.76
14:13:56|27341.76
14:13:56|27341.76
14:13:57|27341.76
14:13:58|27341.76
14:14:00|27341.76
14:14:01|27341.76
14:14:02|27341.49
14:14:03|27341.49
14:14:04|27341.49
14:14:05|27341.49
14:14:06|27341.49
14:14:07|27341.49
14:14:08|27341.49
14:14:09|27341.49
14:14:10|27341.49
14:14:11|27341.49
14:14:12|27341.49
14:14:14|27341.49
14:14:14|27341.49
14:14:16|27341.49
14:14:17|27341.49
14:14:18|27341.49
14:14:19|27335.3
14:14:20|27331.35
14:14:21|27332.66
14:14:22|27333.63
14:14:23|27333.63
14:14:24|27333.63
14:14:25|27333.63
14:14:26|27333.63
14:14:27|27333.63
14:14:28|27333.63
14:14:29|27333.76
14:14:30|27333.76
14:14:31|27333.76
14:14:32|27333.76
14:14:33|27333.76
14:14:34|27333.76
14:14:35|27333.76
14:14:36|27333.76
14:14:37|27333.76
14:14:38|27335.75
14:14:39|27335.75
14:14:40|27338.3
14:14:41|27338.3
14:14:42|27338.3
14:14:43|27338.3
14:14:44|27338.3
14:14:45|27338.3
14:14:47|27338.3
14:14:48|27338.3
14:14:48|27338.3
14:14:50|27340.14
14:14:50|27340.14
14:14:52|27340.14
14:14:52|27340.14
14:14:54|27340.14
14:14:54|27340.14
14:14:56|27340.14
14:14:56|27340.14
14:14:57|27340.14
14:14:58|27340.14
14:15:00|27340.14
14:15:00|27340.14
14:15:02|27340.14
14:15:03|27340.14
14:15:03|27340.14
14:15:05|27340.14
14:15:05|27340.07
14:15:06|27340.07
14:15:08|27342.59
14:15:09|27343.58
14:15:10|27343.58
14:15:10|27343.58
14:15:12|27343.58
14:15:12|27343.58
14:15:13|27343.58
14:15:15|27340.42
14:15:16|27340.42
14:15:17|27340.94
14:15:19|27340.94
14:15:20|27340.94
14:15:20|27340.94
14:15:22|27338.57
14:15:23|27338.57
14:15:24|27338.57
14:15:25|27335.85
14:15:26|27335.85
14:15:27|27332.15
14:15:27|27332.15
14:15:28|27336.16
14:15:30|27336.88
14:15:31|27340.78
14:15:32|27341.66
14:15:33|27341.66
14:15:34|27341.66
14:15:35|27341.66
14:15:36|27340.67
14:15:38|27340.91
14:15:38|27342.28
14:15:39|27342.28
14:15:41|27342.28
14:15:41|27342.28
14:15:43|27342.28
14:15:44|27342.28
14:15:45|27342.28
14:15:45|27342.28
14:15:47|27342.28
14:15:48|27342.28
14:15:49|27342.28
14:15:49|27342.28
14:15:50|27342.28
14:15:52|27342.28
14:15:52|27342.27
14:15:54|27342.27
14:15:54|27342.04
14:15:56|27342.04
14:15:56|27342.04
14:15:57|27341.29
14:15:59|27341.29
14:15:59|27341.29
14:16:00|27341.29
14:16:02|27341.29
14:16:03|27341.29
14:16:04|27341.29
14:16:05|27341.29
14:16:06|27341.3
14:16:07|27341.3
14:16:08|27341.3
14:16:09|27343.02
14:16:10|27343.02
14:16:11|27343.01
14:16:12|27343.01
14:16:13|27343.01
14:16:14|27343.02
14:16:16|27350.
14:16:17|27350.
14:16:18|27350.
14:16:19|27350.
14:16:20|27350.
14:16:21|27350.
14:16:22|27350.
14:16:23|27350.
14:16:24|27350.
14:16:25|27350.
14:16:26|27350.
14:16:27|27351.24
14:16:28|27351.24
14:16:29|27351.24
14:16:30|27351.25
14:16:31|27351.25
14:16:32|27351.25
14:16:33|27351.25
14:16:34|27351.25
14:16:35|27351.25
14:16:36|27351.25
14:16:37|27351.25
14:16:38|27353.72
14:16:39|27353.72
14:16:40|27353.72
14:16:42|27353.72
14:16:42|27353.72
14:16:43|27353.72
14:16:45|27353.72
14:16:46|27353.72
14:16:46|27353.72
14:16:48|27353.72
14:16:49|27353.72
14:16:49|27353.72
14:16:50|27353.72
14:16:52|27353.72
14:16:53|27353.71
14:16:53|27353.71
14:16:55|27353.71
14:16:56|27353.71
14:16:57|27353.71
14:16:58|27353.71
14:16:59|27353.71
14:17:00|27353.71
14:17:01|27353.71
14:17:02|27353.71
14:17:03|27353.71
14:17:04|27349.33
14:17:05|27349.33
14:17:06|27349.33
14:17:07|27349.33
14:17:08|27349.33
14:17:09|27349.33
14:17:10|27349.33
14:17:11|27349.33
14:17:12|27349.33
14:17:13|27352.77
14:17:14|27352.77
14:17:15|27352.77
14:17:17|27352.77
14:17:18|27352.75
14:17:19|27352.75
14:17:20|27352.75
14:17:22|27351.29
14:17:22|27351.29
14:17:23|27351.29
14:17:24|27351.29
14:17:25|27351.29
14:17:27|27352.66
14:17:28|27352.66
14:17:29|27352.67
14:17:30|27352.67
14:17:31|27352.67
14:17:32|27352.67
14:17:33|27352.67
14:17:34|27357.29
14:17:35|27357.29
14:17:36|27357.29
14:17:37|27357.28
14:17:38|27360.54
14:17:40|27360.54
14:17:40|27360.54
14:17:41|27360.54
14:17:42|27360.54
14:17:43|27360.54
14:17:44|27360.54
14:17:45|27360.54
14:17:46|27360.53
14:17:47|27360.53
14:17:48|27360.53
14:17:49|27360.53
14:17:51|27355.71
14:17:51|27355.71
14:17:52|27355.71
14:17:53|27355.71
14:17:54|27355.71
14:17:55|27355.71
14:17:56|27355.71
14:17:57|27355.71
14:17:58|27355.71
14:17:59|27355.71
14:18:01|27355.71
14:18:01|27355.71
14:18:02|27355.71
14:18:03|27355.71
14:18:04|27355.71
14:18:05|27355.71
14:18:06|27356.27
14:18:07|27356.26
14:18:08|27356.29
14:18:09|27356.29
14:18:11|27360.44
14:18:11|27360.44
14:18:12|27356.34
14:18:13|27356.34
14:18:14|27356.34
14:18:15|27356.34
14:18:16|27356.34
14:18:18|27356.34
14:18:19|27359.56
14:18:20|27359.56
14:18:21|27359.53
14:18:21|27359.53
14:18:23|27359.53
14:18:24|27359.53
14:18:26|27358.84
14:18:26|27358.84
14:18:27|27357.65
14:18:28|27357.65
14:18:29|27357.65
14:18:30|27357.65
14:18:31|27357.65
14:18:32|27357.65
14:18:33|27357.65
14:18:34|27357.65
14:18:35|27357.65
14:18:36|27353.12
14:18:37|27353.12
14:18:38|27357.43
14:18:39|27357.43
14:18:40|27357.43
14:18:41|27357.43
14:18:42|27357.43
14:18:43|27357.43
14:18:44|27357.43
14:18:45|27357.43
14:18:46|27357.43
14:18:47|27359.51
14:18:48|27359.52
14:18:49|27359.52
14:18:50|27359.52
14:18:51|27359.52
14:18:52|27359.52
14:18:53|27363.17
14:18:54|27363.17
14:18:55|27363.17
14:18:56|27363.17
14:18:57|27363.17
14:18:58|27363.17
14:18:59|27363.17
14:19:00|27361.77
14:19:01|27361.77
14:19:02|27361.77
14:19:03|27361.77
14:19:04|27361.77
14:19:05|27361.77
14:19:06|27361.77
14:19:07|27361.77
14:19:09|27361.77
14:19:09|27361.77
14:19:10|27357.95
14:19:11|27350.61
14:19:12|27349.02
14:19:13|27346.55
14:19:14|27346.55
14:19:15|27346.55
14:19:16|27346.55
14:19:18|27346.55
14:19:20|27346.55
14:19:21|27346.5
14:19:22|27346.5
14:19:24|27346.5
14:19:25|27346.5
14:19:26|27346.5
14:19:26|27346.5
14:19:28|27346.5
14:19:29|27344.65
14:19:30|27349.84
14:19:31|27350.35
14:19:32|27350.35
14:19:33|27350.35
14:19:34|27350.35
14:19:35|27350.35
14:19:36|27350.35
14:19:37|27350.35
14:19:38|27350.35
14:19:40|27350.35
14:19:41|27350.35
14:19:42|27350.31
14:19:43|27350.31
14:19:44|27350.31
14:19:45|27350.31
14:19:46|27350.32
14:19:48|27350.32
14:19:48|27350.32
14:19:49|27350.32
14:19:50|27350.32
14:19:51|27350.32
14:19:52|27350.32
14:19:53|27350.32
14:19:54|27350.32
14:19:56|27350.32
14:19:56|27350.32
14:19:58|27350.32
14:19:59|27350.32
14:20:00|27350.32
14:20:01|27350.32
14:20:02|27350.32
14:20:03|27350.32
14:20:04|27350.32
14:20:05|27350.32
14:20:07|27350.32
14:20:07|27350.32
14:20:08|27350.45
14:20:09|27350.45
14:20:10|27350.45
14:20:11|27350.45
14:20:12|27350.45
14:20:13|27350.45
14:20:14|27350.45
14:20:15|27350.45
14:20:16|27350.45
14:20:17|27350.45
14:20:18|27350.45
14:20:19|27350.45
14:20:21|27350.45
14:20:22|27350.45
14:20:23|27350.45
14:20:25|27350.79
14:20:26|27350.79
14:20:27|27350.79
14:20:28|27350.79
14:20:29|27350.79
14:20:30|27350.79
14:20:31|27350.79
14:20:32|27350.79
14:20:33|27350.79
14:20:34|27350.79
14:20:35|27350.79
14:20:36|27350.79
14:20:37|27350.78
14:20:38|27350.78
14:20:39|27350.78
14:20:40|27350.78
14:20:42|27350.78
14:20:42|27350.78
14:20:44|27350.78
14:20:44|27350.78
14:20:45|27350.78
14:20:46|27350.78
14:20:47|27348.13
14:20:48|27351.42
14:20:49|27351.42
14:20:50|27351.42
14:20:52|27351.42
14:20:53|27351.42
14:20:54|27351.42
14:20:55|27351.41
14:20:56|27344.93
14:20:56|27344.93
14:20:58|27344.93
14:20:59|27344.93
14:21:00|27344.93
14:21:01|27344.93
14:21:02|27344.93
14:21:03|27344.93
14:21:04|27346.56
14:21:05|27346.56
14:21:06|27346.57
14:21:07|27346.57
14:21:08|27346.57
14:21:09|27352.58
14:21:10|27352.62
14:21:11|27352.62
14:21:12|27352.62
14:21:13|27352.62
14:21:14|27352.62
14:21:15|27352.62
14:21:16|27352.66
14:21:17|27352.66
14:21:18|27352.66
14:21:18|27352.66
14:21:20|27357.62
14:21:22|27355.77
14:21:22|27355.77
14:21:24|27355.77
14:21:25|27355.77
14:21:26|27355.77
14:21:27|27360.
14:21:28|27360.
14:21:29|27360.
14:21:30|27360.
14:21:32|27360.
14:21:33|27360.
14:21:34|27360.
14:21:35|27360.
14:21:36|27360.
14:21:37|27360.
14:21:38|27360.
14:21:39|27360.
14:21:40|27360.
14:21:41|27360.
14:21:42|27360.
14:21:44|27353.65
14:21:44|27353.65
14:21:45|27353.65
14:21:46|27353.65
14:21:47|27353.65
14:21:48|27352.6
14:21:49|27352.6
14:21:50|27352.6
14:21:51|27347.94
14:21:52|27343.01
14:21:53|27343.01
14:21:54|27343.01
14:21:55|27343.01
14:21:56|27343.01
14:21:57|27343.01
14:21:58|27343.01
14:21:59|27343.01
14:22:00|27343.01
14:22:01|27343.01
14:22:02|27343.01
14:22:03|27343.82
14:22:04|27343.82
14:22:05|27355.74
14:22:06|27355.74
14:22:07|27355.74
14:22:08|27359.64
14:22:09|27359.64
14:22:10|27359.64
14:22:11|27359.64
14:22:12|27359.64
14:22:13|27358.98
14:22:14|27358.98
14:22:15|27358.98
14:22:16|27358.98
14:22:17|27358.98
14:22:18|27358.98
14:22:19|27358.98
14:22:21|27358.98
14:22:23|27358.98
14:22:23|27358.98
14:22:24|27358.98
14:22:25|27358.98
14:22:26|27358.99
14:22:28|27358.99
14:22:30|27358.99
14:22:30|27358.99
14:22:31|27358.99
14:22:32|27358.99
14:22:33|27358.99
14:22:35|27358.99
14:22:36|27358.98
14:22:36|27358.98
14:22:38|27356.1
14:22:39|27356.1
14:22:40|27356.1
14:22:41|27357.58
14:22:42|27357.58
14:22:43|27357.58
14:22:44|27358.89
14:22:44|27358.89
14:22:46|27358.89
14:22:47|27358.89
14:22:48|27358.89
14:22:49|27358.89
14:22:50|27358.89
14:22:51|27358.89
14:22:52|27358.89
14:22:53|27358.89
14:22:54|27358.89
14:22:55|27358.89
14:22:56|27358.89
14:22:57|27358.89
14:22:58|27359.09
14:22:59|27359.09
14:23:00|27359.09
14:23:01|27359.09
14:23:02|27359.09
14:23:02|27359.09
14:23:04|27359.09
14:23:05|27359.73
14:23:06|27359.73
14:23:07|27359.73
14:23:07|27359.73
14:23:09|27359.73
14:23:11|27359.73
14:23:11|27359.73
14:23:12|27359.73
14:23:13|27359.73
14:23:14|27359.73
14:23:15|27359.73
14:23:17|27359.73
14:23:17|27359.73
14:23:18|27359.73
14:23:19|27359.73
14:23:20|27359.68
14:23:22|27359.68
14:23:23|27359.68
14:23:25|27372.
14:23:25|27372.
14:23:27|27376.95
14:23:29|27376.95
14:23:30|27376.95
14:23:31|27376.95
14:23:32|27376.95
14:23:33|27376.95
14:23:34|27376.95
14:23:35|27376.95
14:23:36|27376.95
14:23:37|27376.95
14:23:38|27376.95
14:23:39|27376.95
14:23:41|27378.71
14:23:42|27378.71
14:23:42|27378.71
14:23:44|27378.71
14:23:44|27378.71
14:23:45|27378.71
14:23:47|27378.71
14:23:47|27378.71
14:23:49|27378.71
14:23:50|27380.21
14:23:50|27379.86
14:23:52|27379.86
14:23:52|27379.86
14:23:54|27379.86
14:23:54|27379.86
14:23:56|27379.86
14:23:57|27380.09
14:23:58|27380.09
14:23:59|27380.09
14:24:00|27380.09
14:24:00|27380.09
14:24:02|27380.09
14:24:02|27392.47
14:24:03|27392.47
14:24:05|27392.47
14:24:06|27387.54
14:24:07|27387.54
14:24:07|27378.73
14:24:08|27378.72
14:24:10|27378.72
14:24:11|27378.72
14:24:11|27378.72
14:24:12|27378.72
14:24:14|27378.72
14:24:15|27380.34
14:24:16|27380.34
14:24:17|27380.34
14:24:18|27380.34
14:24:19|27380.34
14:24:20|27380.54
14:24:22|27380.54
14:24:23|27370.87
14:24:25|27368.1
14:24:26|27368.11
14:24:28|27368.11
14:24:29|27368.11
14:24:29|27368.11
14:24:31|27368.11
14:24:32|27368.11
14:24:33|27368.11
14:24:34|27368.11
14:24:35|27368.11
14:24:36|27368.11
14:24:37|27368.11
14:24:38|27368.11
14:24:39|27368.11
14:24:40|27368.11
14:24:42|27369.3
14:24:42|27369.3
14:24:44|27369.3
14:24:45|27369.3
14:24:46|27369.3
14:24:46|27369.3
14:24:48|27369.3
14:24:48|27369.3
14:24:49|27369.3
14:24:51|27369.3
14:24:52|27369.3
14:24:52|27369.3
14:24:54|27369.3
14:24:55|27369.3
14:24:56|27369.3
14:24:57|27369.3
14:24:58|27369.3
14:24:59|27369.3
14:25:00|27370.
14:25:01|27370.
14:25:03|27370.
14:25:04|27369.93
14:25:05|27369.93
14:25:07|27369.93
14:25:07|27369.93
14:25:08|27369.93
14:25:10|27377.38
14:25:12|27384.77
14:25:12|27384.77
14:25:13|27384.77
14:25:14|27384.27
14:25:15|27384.27
14:25:16|27384.27
14:25:17|27384.27
14:25:18|27384.27
14:25:19|27384.27
14:25:20|27384.27
14:25:21|27384.27
14:25:22|27384.27
14:25:24|27384.27
14:25:26|27384.27
14:25:27|27384.27
14:25:28|27384.27
14:25:29|27384.27
14:25:30|27384.27
14:25:31|27384.27
14:25:32|27384.27
14:25:33|27384.27
14:25:34|27384.27
14:25:36|27384.27
14:25:37|27384.27
14:25:38|27384.27
14:25:39|27384.27
14:25:40|27384.27
14:25:40|27384.27
14:25:42|27384.28
14:25:43|27384.28
14:25:43|27384.28
14:25:45|27384.27
14:25:45|27384.27
14:25:47|27384.27
14:25:48|27380.69
14:25:49|27380.69
14:25:50|27380.69
14:25:50|27380.69
14:25:51|27380.69
14:25:53|27380.69
14:25:53|27380.69
14:25:55|27380.69
14:25:56|27380.69
14:25:56|27380.68
14:25:57|27380.68
14:25:59|27380.68
14:25:59|27380.68
14:26:00|27380.68
14:26:01|27371.91
14:26:02|27371.91
14:26:04|27371.91
14:26:04|27371.91
14:26:05|27371.91
14:26:06|27371.91
14:26:08|27371.91
14:26:09|27371.91
14:26:09|27371.91
14:26:11|27371.9
14:26:11|27371.9
14:26:13|27371.9
14:26:13|27371.9
14:26:15|27371.9
14:26:16|27371.9
14:26:17|27371.9
14:26:18|27371.9
14:26:18|27371.9
14:26:19|27371.9
14:26:20|27371.9
14:26:22|27371.9
14:26:22|27371.9
14:26:23|27371.9
14:26:25|27371.03
14:26:25|27371.03
14:26:26|27371.04
14:26:28|27371.04
14:26:29|27371.04
14:26:31|27371.04
14:26:31|27371.04
14:26:33|27371.04
14:26:34|27371.04
14:26:36|27371.04
14:26:36|27371.03
14:26:37|27371.03
14:26:38|27371.03
14:26:40|27371.03
14:26:41|27371.03
14:26:42|27371.7
14:26:42|27371.7
14:26:45|27371.7
14:26:46|27371.7
14:26:47|27371.7
14:26:48|27371.7
14:26:50|27371.7
14:26:50|27371.7
14:26:51|27371.69
14:26:52|27371.69
14:26:53|27371.69
14:26:54|27370.97
14:26:55|27370.97
14:26:56|27370.97
14:26:57|27370.97
14:26:58|27370.97
14:26:59|27370.97
14:27:00|27370.97
14:27:01|27370.97
14:27:02|27370.97
14:27:03|27370.97
14:27:04|27370.97
14:27:05|27370.97
14:27:06|27370.6
14:27:08|27370.6
14:27:08|27366.37
14:27:09|27366.37
14:27:10|27366.37
14:27:11|27366.37
14:27:12|27366.37
14:27:13|27366.37
14:27:14|27366.37
14:27:15|27366.37
14:27:16|27366.37
14:27:17|27366.37
14:27:18|27366.37
14:27:19|27366.37
14:27:20|27366.37
14:27:21|27366.37
14:27:22|27366.37
14:27:23|27366.37
14:27:24|27366.37
14:27:25|27366.37
14:27:26|27366.37
14:27:27|27366.37
14:27:29|27365.13
14:27:31|27365.13
14:27:32|27365.13
14:27:33|27365.13
14:27:35|27365.13
14:27:35|27365.12
14:27:37|27365.12
14:27:38|27365.12
14:27:39|27365.12
14:27:40|27365.12
14:27:41|27365.12
14:27:42|27365.12
14:27:43|27365.12
14:27:44|27365.12
14:27:45|27365.12
14:27:47|27360.57
14:27:47|27360.57
14:27:48|27360.57
14:27:49|27360.57
14:27:50|27360.57
14:27:51|27360.57
14:27:52|27360.56
14:27:53|27360.56
14:27:54|27360.56
14:27:56|27360.57
14:27:57|27361.71
14:27:58|27365.37
14:27:59|27368.58
14:28:00|27368.58
14:28:01|27368.58
14:28:02|27368.58
14:28:03|27368.58
14:28:04|27368.58
14:28:05|27368.58
14:28:06|27368.58
14:28:07|27368.58
14:28:08|27368.58
14:28:09|27368.58
14:28:10|27368.58
14:28:11|27368.58
14:28:12|27368.57
14:28:12|27368.53
14:28:14|27368.53
14:28:14|27368.53
14:28:16|27368.53
14:28:16|27368.53
14:28:17|27368.53
14:28:18|27368.53
14:28:20|27368.53
14:28:21|27368.53
14:28:22|27364.12
14:28:23|27364.12
14:28:24|27364.12
14:28:25|27364.12
14:28:26|27364.12
14:28:27|27364.12
14:28:29|27364.12
14:28:30|27364.12
14:28:32|27364.12
14:28:32|27364.12
14:28:33|27364.12
14:28:34|27364.12
14:28:35|27364.12
14:28:36|27364.13
14:28:37|27364.13
14:28:39|27364.13
14:28:40|27364.13
14:28:41|27364.13
14:28:42|27364.13
14:28:43|27364.13
14:28:44|27364.13
14:28:44|27364.13
14:28:46|27364.13
14:28:47|27364.13
14:28:47|27364.13
14:28:49|27364.13
14:28:50|27364.13
14:28:51|27364.13
14:28:52|27364.13
14:28:53|27364.13
14:28:54|27364.13
14:28:55|27364.13
14:28:56|27364.13
14:28:56|27364.13
14:28:58|27364.13
14:28:58|27364.13
14:29:00|27364.13
14:29:01|27364.13
14:29:02|27364.13
14:29:03|27364.13
14:29:03|27364.13
14:29:05|27364.13
14:29:06|27364.13
14:29:07|27364.13
14:29:08|27364.13
14:29:09|27364.13
14:29:10|27364.13
14:29:11|27364.13
14:29:12|27364.13
14:29:13|27364.13
14:29:14|27364.13
14:29:15|27364.13
14:29:16|27364.13
14:29:17|27364.13
14:29:18|27364.13
14:29:20|27356.93
14:29:20|27356.93
14:29:21|27356.93
14:29:22|27356.93
14:29:24|27356.93
14:29:25|27356.93
14:29:25|27356.93
14:29:27|27361.47
14:29:28|27361.47
14:29:30|27361.47
14:29:31|27361.47
14:29:33|27361.47
14:29:34|27361.47
14:29:35|27361.47
14:29:37|27359.24
14:29:38|27359.24
14:29:39|27359.24
14:29:40|27359.24
14:29:41|27359.25
14:29:42|27359.25
14:29:43|27358.24
14:29:44|27358.24
14:29:45|27358.24
14:29:46|27359.6
14:29:47|27359.6
14:29:48|27359.6
14:29:49|27359.59
14:29:50|27359.59
14:29:51|27359.59
14:29:52|27359.59
14:29:53|27359.59
14:29:54|27359.59
14:29:55|27359.59
14:29:56|27359.59
14:29:57|27359.59
14:29:58|27359.59
14:29:59|27360.39
14:30:00|27360.39
14:30:01|27360.39
14:30:02|27360.39
14:30:03|27360.5
14:30:04|27360.5
14:30:05|27360.5
14:30:06|27360.5
14:30:07|27360.5
14:30:08|27360.5
14:30:09|27360.5
14:30:11|27360.5
14:30:12|27363.59
14:30:12|27363.59
14:30:13|27363.59
14:30:14|27363.59
14:30:15|27363.59
14:30:17|27363.59
14:30:17|27363.59
14:30:19|27363.59
14:30:20|27363.33
14:30:21|27363.33
14:30:22|27363.33
14:30:22|27363.33
14:30:23|27363.33
14:30:24|27363.33
14:30:26|27363.33
14:30:27|27363.37
14:30:27|27363.37
14:30:29|27363.37
14:30:31|27363.37
14:30:32|27363.37
14:30:33|27363.37
14:30:34|27363.37
14:30:35|27363.37
14:30:36|27363.37
14:30:37|27363.41
14:30:38|27363.41
14:30:39|27363.42
14:30:40|27363.42
14:30:41|27363.42
14:30:42|27363.42
14:30:43|27363.42
14:30:44|27363.42
14:30:45|27363.42
14:30:46|27363.42
14:30:47|27363.42
14:30:48|27363.42
14:30:49|27363.42
14:30:50|27363.42
14:30:51|27363.42
14:30:52|27363.42
14:30:53|27363.41
14:30:54|27363.41
14:30:55|27363.41
14:30:56|27363.41
14:30:57|27363.41
14:30:58|27363.41
14:30:59|27363.41
14:31:00|27363.41
14:31:02|27363.41
14:31:03|27363.41
14:31:03|27363.41
14:31:04|27363.41
14:31:05|27363.41
14:31:07|27363.41
14:31:07|27367.63
14:31:08|27374.21
14:31:09|27374.21
14:31:10|27374.21
14:31:11|27374.21
14:31:12|27374.21
14:31:13|27374.21
14:31:14|27374.21
14:31:15|27374.21
14:31:16|27374.21
14:31:17|27374.21
14:31:18|27374.21
14:31:19|27374.21
14:31:20|27374.21
14:31:21|27374.21
14:31:22|27374.21
14:31:23|27374.21
14:31:24|27374.21
14:31:25|27374.21
14:31:26|27374.21
14:31:27|27374.21
14:31:28|27374.21
14:31:30|27366.66
14:31:31|27366.66
14:31:33|27366.66
14:31:33|27366.66
14:31:35|27366.66
14:31:36|27366.66
14:31:37|27366.66
14:31:38|27366.66
14:31:40|27366.66
14:31:41|27366.66
14:31:42|27366.66
14:31:43|27366.66
14:31:44|27366.66
14:31:45|27366.66
14:31:46|27369.7
14:31:47|27369.7
14:31:48|27369.7
14:31:49|27369.7
14:31:51|27369.7
14:31:51|27369.7
14:31:52|27368.29
14:31:53|27368.29
14:31:54|27368.27
14:31:55|27366.65
14:31:56|27366.65
14:31:57|27366.65
14:31:58|27366.65
14:32:00|27366.65
14:32:01|27366.65
14:32:02|27366.65
14:32:03|27368.66
14:32:04|27368.66
14:32:05|27368.66
14:32:05|27368.66
14:32:07|27368.66
14:32:09|27368.66
14:32:09|27368.66
14:32:10|27368.85
14:32:11|27368.85
14:32:12|27368.85
14:32:13|27368.85
14:32:14|27368.38
14:32:15|27368.38
14:32:16|27368.38
14:32:17|27368.38
14:32:18|27368.38
14:32:19|27369.4
14:32:20|27369.4
14:32:21|27369.4
14:32:22|27369.4
14:32:23|27369.4
14:32:24|27369.4
14:32:25|27369.4
14:32:26|27369.4
14:32:28|27369.4
14:32:29|27369.4
14:32:30|27369.4
14:32:32|27369.4
14:32:33|27369.4
14:32:35|27369.4
14:32:36|27369.4
14:32:37|27369.4
14:32:38|27369.4
14:32:40|27369.4
14:32:40|27369.4
14:32:41|27369.4
14:32:42|27369.4
14:32:43|27369.4
14:32:44|27368.47
14:32:45|27368.47
14:32:46|27368.47
14:32:47|27368.47
14:32:48|27368.47
14:32:49|27365.49
14:32:50|27365.49
14:32:51|27365.49
14:32:52|27365.49
14:32:53|27365.49
14:32:54|27365.49
14:32:55|27367.96
14:32:56|27367.96
14:32:57|27367.96
14:32:58|27367.96
14:32:59|27370.38
14:33:00|27370.38
14:33:01|27370.38
14:33:03|27373.14
14:33:04|27373.14
14:33:05|27371.1
14:33:06|27371.1
14:33:07|27371.1
14:33:08|27374.64
14:33:09|27374.64
14:33:11|27374.64
14:33:11|27374.64
14:33:12|27374.64
14:33:13|27374.64
14:33:14|27374.64
14:33:15|27374.64
14:33:16|27374.64
14:33:17|27374.64
14:33:19|27374.64
14:33:19|27374.64
14:33:21|27374.64
14:33:21|27375.07
14:33:23|27375.07
14:33:24|27375.07
14:33:25|27375.07
14:33:26|27375.07
14:33:27|27375.07
14:33:28|27375.07
14:33:29|27375.07
14:33:30|27375.07
14:33:31|27375.07
14:33:33|27375.07
14:33:33|27375.07
14:33:34|27375.07
14:33:36|27375.07
14:33:38|27375.07
14:33:38|27375.07
14:33:39|27375.07
14:33:40|27375.07
14:33:42|27375.07
14:33:43|27373.59
14:33:44|27373.59
14:33:45|27373.59
14:33:46|27373.59
14:33:47|27373.59
14:33:48|27373.59
14:33:49|27373.59
14:33:50|27373.59
14:33:51|27373.59
14:33:52|27373.59
14:33:54|27373.59
14:33:55|27373.59
14:33:55|27373.59
14:33:56|27373.59
14:33:58|27373.59
14:33:59|27373.59
14:33:59|27372.9
14:34:00|27372.9
14:34:02|27372.06
14:34:02|27372.06
14:34:03|27372.06
14:34:05|27370.56
14:34:05|27367.41
14:34:07|27366.04
14:34:07|27362.32
14:34:08|27362.32
14:34:10|27355.23
14:34:11|27355.23
14:34:12|27355.23
14:34:13|27355.23
14:34:14|27355.23
14:34:15|27355.23
14:34:16|27355.23
14:34:17|27355.23
14:34:18|27351.31
14:34:18|27351.31
14:34:20|27351.31
14:34:21|27351.31
14:34:22|27351.31
14:34:22|27347.87
14:34:24|27347.87
14:34:25|27347.87
14:34:26|27347.87
14:34:27|27347.87
14:34:28|27347.87
14:34:28|27349.77
14:34:30|27349.77
14:34:31|27349.77
14:34:32|27349.77
14:34:34|27349.77
14:34:35|27346.5
14:34:36|27346.5
14:34:38|27343.02
14:34:39|27343.02
14:34:40|27343.02
14:34:42|27343.02
14:34:43|27343.02
14:34:43|27343.02
14:34:45|27343.01
14:34:46|27343.01
14:34:47|27336.16
14:34:47|27336.16
14:34:49|27336.16
14:34:49|27336.16
14:34:51|27336.16
14:34:51|27336.44
14:34:53|27336.44
14:34:54|27336.44
14:34:55|27336.44
14:34:55|27331.18
14:34:57|27331.18
14:34:58|27331.18
14:34:59|27327.45
14:34:59|27326.75
14:35:01|27326.75
14:35:03|27326.75
14:35:03|27328.16
14:35:04|27330.46
14:35:05|27330.46
14:35:06|27330.46
14:35:07|27330.46
14:35:08|27330.46
14:35:10|27330.46
14:35:10|27330.46
14:35:11|27330.46
14:35:12|27334.42
14:35:14|27334.42
14:35:14|27334.42
14:35:15|27334.42
14:35:16|27334.42
14:35:17|27334.42
14:35:18|27337.69
14:35:19|27337.69
14:35:20|27337.69
14:35:21|27340.94
14:35:22|27342.48
14:35:23|27342.48
14:35:24|27342.48
14:35:25|27342.48
14:35:26|27342.49
14:35:28|27346.49
14:35:28|27342.24
14:35:29|27342.24
14:35:30|27342.24
14:35:32|27342.24
14:35:32|27342.24
14:35:34|27344.83
14:35:35|27344.83
14:35:37|27344.83
14:35:38|27344.82
14:35:39|27338.92
14:35:40|27338.92
14:35:41|27338.92
14:35:42|27338.92
14:35:43|27338.92
14:35:44|27338.92
14:35:45|27338.92
14:35:46|27338.92
14:35:47|27338.92
14:35:48|27338.92
14:35:49|27338.92
14:35:50|27338.92
14:35:51|27338.92
14:35:52|27336.59
14:35:53|27336.59
14:35:54|27336.59
14:35:55|27336.59
14:35:56|27336.59
14:35:57|27336.59
14:35:58|27336.59
14:35:59|27340.5
14:36:00|27340.5
14:36:01|27339.06
14:36:02|27339.06
14:36:03|27339.06
14:36:04|27339.06
14:36:05|27339.06
14:36:06|27339.06
14:36:07|27339.07
14:36:08|27337.4
14:36:09|27337.4
14:36:10|27337.4
14:36:11|27337.4
14:36:12|27337.4
14:36:13|27337.4
14:36:14|27337.4
14:36:15|27337.4
14:36:16|27337.4
14:36:17|27337.4
14:36:18|27336.26
14:36:20|27336.26
14:36:21|27336.26
14:36:21|27336.27
14:36:22|27336.27
14:36:23|27336.27
14:36:24|27337.89
14:36:26|27337.89
14:36:26|27338.1
14:36:27|27338.1
14:36:28|27338.14
14:36:29|27338.14
14:36:30|27338.14
14:36:31|27338.14
14:36:32|27338.14
14:36:33|27338.14
14:36:34|27338.14
14:36:36|27338.14
14:36:37|27341.66
14:36:39|27341.66
14:36:39|27341.66
14:36:41|27341.66
14:36:42|27341.66
14:36:43|27341.66
14:36:44|27341.66
14:36:45|27341.66
14:36:46|27341.66
14:36:47|27341.66
14:36:49|27341.93
14:36:49|27341.93
14:36:50|27341.93
14:36:51|27341.93
14:36:52|27341.93
14:36:53|27341.93
14:36:54|27341.93
14:36:55|27341.93
14:36:56|27341.93
14:36:57|27341.93
14:36:58|27341.93
14:37:00|27342.48
14:37:01|27342.48
14:37:01|27342.48
14:37:03|27342.48
14:37:04|27342.48
14:37:05|27342.48
14:37:06|27342.48
14:37:07|27342.48
14:37:09|27342.48
14:37:09|27342.48
14:37:10|27342.48
14:37:11|27342.48
14:37:13|27342.48
14:37:14|27342.48
14:37:15|27340.
14:37:15|27340.
14:37:16|27341.06
14:37:17|27341.06
14:37:18|27341.05
14:37:19|27341.05
14:37:21|27341.05
14:37:21|27341.05
14:37:22|27341.05
14:37:23|27341.05
14:37:24|27340.01
14:37:25|27340.01
14:37:26|27340.01
14:37:28|27340.01
14:37:29|27340.01
14:37:29|27340.01
14:37:30|27340.01
14:37:31|27340.01
14:37:33|27340.01
14:37:33|27340.01
14:37:34|27340.01
14:37:36|27340.01
14:37:37|27340.01
14:37:39|27340.01
14:37:40|27340.01
14:37:40|27340.01
14:37:42|27340.01
14:37:43|27340.01
14:37:44|27340.01
14:37:45|27340.02
14:37:47|27340.02
14:37:47|27340.02
14:37:48|27340.02
14:37:49|27341.76
14:37:50|27341.76
14:37:52|27341.76
14:37:52|27341.76
14:37:53|27341.76
14:37:55|27341.76
14:37:55|27341.76
14:37:56|27341.74
14:37:57|27341.74
14:37:58|27341.74
14:38:00|27339.97
14:38:02|27339.98
14:38:02|27339.98
14:38:03|27339.98
14:38:04|27339.98
14:38:05|27339.98
14:38:06|27339.98
14:38:07|27339.98
14:38:08|27339.98
14:38:10|27339.98
14:38:10|27339.98
14:38:11|27339.98
14:38:12|27339.98
14:38:13|27339.98
14:38:15|27339.98
14:38:16|27339.98
14:38:18|27339.98
14:38:19|27339.98
14:38:19|27339.98
14:38:20|27339.98
14:38:21|27339.98
14:38:23|27339.98
14:38:24|27339.98
14:38:25|27339.98
14:38:26|27339.98
14:38:28|27339.98
14:38:28|27339.98
14:38:29|27339.98
14:38:31|27339.98
14:38:32|27339.98
14:38:33|27339.98
14:38:34|27339.98
14:38:35|27339.98
14:38:36|27339.97
14:38:37|27342.47
14:38:39|27342.47
14:38:40|27342.46
14:38:42|27342.46
14:38:43|27341.62
14:38:44|27341.63
14:38:45|27341.63
14:38:46|27341.63
14:38:47|27341.63
14:38:48|27341.63
14:38:50|27341.63
14:38:50|27341.63
14:38:51|27341.63
14:38:52|27341.63
14:38:53|27341.63
14:38:54|27341.63
14:38:55|27341.63
14:38:56|27341.63
14:38:57|27341.63
14:38:58|27341.63
14:38:59|27341.62
14:39:00|27341.62
14:39:01|27341.62
14:39:02|27341.63
14:39:03|27341.63
14:39:04|27341.63
14:39:05|27341.63
14:39:06|27341.63
14:39:07|27341.63
14:39:08|27341.62
14:39:09|27341.62
14:39:10|27341.62
14:39:11|27341.62
14:39:12|27341.62
14:39:13|27341.62
14:39:14|27341.62
14:39:15|27341.62
14:39:16|27341.62
14:39:17|27341.62
14:39:18|27341.62
14:39:19|27341.62
14:39:20|27341.62
14:39:21|27341.62
14:39:22|27341.62
14:39:23|27341.63
14:39:24|27341.63
14:39:25|27341.63
14:39:26|27341.63
14:39:27|27341.63
14:39:28|27341.63
14:39:29|27333.71
14:39:30|27333.71
14:39:31|27333.71
14:39:32|27332.52
14:39:33|27332.52
14:39:34|27332.51
14:39:35|27332.51
14:39:36|27332.52
14:39:38|27332.56
14:39:38|27334.45
14:39:41|27334.45
14:39:41|27334.45
14:39:42|27334.45
14:39:43|27334.45
14:39:44|27334.45
14:39:45|27334.45
14:39:46|27334.45
14:39:47|27334.45
14:39:49|27334.45
14:39:49|27334.46
14:39:51|27334.46
14:39:51|27334.46
14:39:53|27334.46
14:39:54|27334.46
14:39:55|27334.46
14:39:57|27334.46
14:39:57|27334.46
14:39:58|27334.46
14:39:59|27333.11
14:40:00|27333.11
14:40:01|27333.11
14:40:03|27330.45
14:40:04|27330.45
14:40:05|27330.45
14:40:06|27330.45
14:40:07|27330.45
14:40:08|27330.45
14:40:09|27330.45
14:40:10|27330.45
14:40:11|27330.45
14:40:11|27330.45
14:40:13|27330.45
14:40:15|27330.45
14:40:15|27330.45
14:40:16|27336.44
14:40:17|27336.71
14:40:18|27336.71
14:40:19|27336.71
14:40:20|27336.71
14:40:22|27336.71
14:40:23|27336.71
14:40:23|27336.71
14:40:25|27336.71
14:40:26|27337.45
14:40:27|27337.45
14:40:28|27337.45
14:40:28|27337.45
14:40:30|27337.45
14:40:31|27337.45
14:40:32|27337.45
14:40:33|27337.45
14:40:34|27337.45
14:40:35|27337.45
14:40:36|27337.45
14:40:36|27337.45
14:40:38|27337.45
14:40:40|27337.44
14:40:41|27337.44
14:40:42|27337.44
14:40:43|27337.44
14:40:44|27337.44
14:40:45|27337.44
14:40:46|27337.44
14:40:47|27337.44
14:40:48|27337.44
14:40:49|27337.44
14:40:50|27337.44
14:40:51|27334.98
14:40:52|27334.98
14:40:53|27334.97
14:40:54|27334.97
14:40:55|27334.97
14:40:56|27334.97
14:40:57|27334.98
14:40:58|27334.98
14:40:59|27334.98
14:41:00|27334.97
14:41:01|27334.97
14:41:02|27334.97
14:41:03|27334.97
14:41:04|27336.26
14:41:05|27336.26
14:41:06|27336.26
14:41:07|27336.26
14:41:07|27336.26
14:41:09|27336.26
14:41:10|27336.26
14:41:11|27336.26
14:41:12|27336.26
14:41:13|27336.26
14:41:14|27334.97
14:41:15|27334.97
14:41:16|27334.97
14:41:17|27334.98
14:41:19|27334.98
14:41:19|27334.98
14:41:20|27334.98
14:41:21|27334.98
14:41:22|27334.98
14:41:23|27334.95
14:41:24|27334.95
14:41:25|27334.95
14:41:26|27334.95
14:41:27|27334.96
14:41:28|27334.96
14:41:29|27334.96
14:41:30|27334.96
14:41:31|27338.16
14:41:32|27338.16
14:41:33|27338.16
14:41:34|27338.47
14:41:35|27338.47
14:41:36|27338.47
14:41:37|27338.47
14:41:38|27338.47
14:41:39|27338.15
14:41:41|27338.44
14:41:43|27330.35
14:41:44|27330.35
14:41:45|27330.35
14:41:47|27330.35
14:41:47|27330.35
14:41:48|27330.35
14:41:49|27330.35
14:41:50|27330.35
14:41:52|27330.35
14:41:52|27330.35
14:41:54|27330.35
14:41:55|27330.35
14:41:56|27330.35
14:41:56|27330.35
14:41:58|27327.67
14:41:59|27327.66
14:42:00|27327.66
14:42:01|27326.31
14:42:02|27326.31
14:42:04|27326.31
14:42:05|27326.31
14:42:05|27331.87
14:42:07|27331.87
14:42:08|27331.87
14:42:09|27331.87
14:42:10|27331.87
14:42:11|27331.87
14:42:12|27331.87
14:42:12|27331.87
14:42:14|27331.87
14:42:15|27331.87
14:42:16|27326.87
14:42:17|27326.87
14:42:18|27326.87
14:42:19|27326.87
14:42:20|27326.87
14:42:21|27326.87
14:42:23|27323.8
14:42:23|27325.
14:42:25|27325.
14:42:25|27325.
14:42:27|27325.
14:42:27|27325.
14:42:29|27325.
14:42:30|27326.78
14:42:31|27326.78
14:42:32|27326.78
14:42:33|27326.78
14:42:34|27326.78
14:42:35|27326.78
14:42:36|27326.78
14:42:37|27326.78
14:42:38|27326.78
14:42:39|27326.78
14:42:40|27326.78
14:42:41|27326.78
14:42:42|27326.78
14:42:43|27326.78
14:42:45|27326.78
14:42:46|27326.78
14:42:48|27326.78
14:42:49|27325.57
14:42:50|27325.57
14:42:51|27325.57
14:42:52|27325.57
14:42:52|27325.57
14:42:54|27325.57
14:42:55|27325.57
14:42:56|27325.57
14:42:57|27325.57
14:42:58|27325.57
14:42:59|27326.98
14:43:00|27326.98
14:43:01|27326.98
14:43:03|27326.98
14:43:03|27326.98
14:43:04|27329.14
14:43:05|27331.19
14:43:06|27331.19
14:43:07|27331.19
14:43:08|27331.19
14:43:09|27331.19
14:43:10|27331.19
14:43:11|27331.19
14:43:12|27331.19
14:43:13|27331.19
14:43:15|27331.19
14:43:16|27331.19
14:43:17|27331.67
14:43:18|27331.67
14:43:19|27331.67
14:43:20|27331.67
14:43:20|27331.87
14:43:22|27331.87
14:43:23|27331.87
14:43:24|27331.87
14:43:25|27331.87
14:43:26|27331.87
14:43:27|27331.86
14:43:29|27331.87
14:43:29|27331.87
14:43:30|27331.87
14:43:31|27331.87
14:43:32|27331.87
14:43:33|27331.87
14:43:35|27331.87
14:43:36|27331.86
14:43:37|27331.86
14:43:38|27331.86
14:43:39|27331.86
14:43:40|27331.86
14:43:41|27331.86
14:43:42|27331.86
14:43:43|27331.86
14:43:45|27331.86
14:43:45|27331.86
14:43:47|27331.86
14:43:50|27331.86
14:43:50|27330.51
14:43:52|27330.51
14:43:53|27330.51
14:43:54|27330.51
14:43:55|27330.51
14:43:56|27330.51
14:43:58|27330.52
14:43:59|27330.52
14:43:59|27330.51
14:44:01|27331.76
14:44:01|27331.76
14:44:02|27331.76
14:44:04|27331.76
14:44:05|27331.76
14:44:05|27331.46
14:44:07|27331.46
14:44:08|27331.46
14:44:09|27331.46
14:44:10|27331.46
14:44:10|27331.46
14:44:11|27331.46
14:44:13|27331.46
14:44:14|27331.46
14:44:15|27331.46
14:44:16|27331.46
14:44:17|27331.46
14:44:18|27331.46
14:44:18|27331.46
14:44:19|27331.46
14:44:21|27331.46
14:44:21|27331.46
14:44:22|27331.46
14:44:23|27330.37
14:44:24|27330.37
14:44:25|27330.37
14:44:26|27330.37
14:44:28|27330.37
14:44:29|27330.37
14:44:29|27330.37
14:44:30|27331.05
14:44:32|27331.05
14:44:32|27331.05
14:44:33|27331.05
14:44:34|27331.05
14:44:35|27331.04
14:44:37|27331.86
14:44:38|27331.86
14:44:39|27331.86
14:44:39|27331.86
14:44:41|27331.86
14:44:42|27331.86
14:44:44|27331.86
14:44:45|27331.86
14:44:45|27331.86
14:44:46|27331.86
14:44:48|27331.86
14:44:50|27331.86
14:44:50|27331.86
14:44:51|27331.86
14:44:53|27331.86
14:44:54|27331.86
14:44:55|27331.86
14:44:55|27331.86
14:44:57|27331.86
14:44:58|27331.86
14:44:59|27331.86
14:45:00|27331.86
14:45:01|27331.86
14:45:03|27331.28
14:45:03|27331.28
14:45:04|27324.19
14:45:05|27324.19
14:45:06|27324.19
14:45:07|27324.19
14:45:09|27324.19
14:45:10|27325.86
14:45:11|27325.86
14:45:12|27325.85
14:45:13|27328.2
14:45:14|27331.8
14:45:15|27331.8
14:45:16|27331.8
14:45:17|27331.8
14:45:18|27331.86
14:45:19|27331.86
14:45:20|27331.86
14:45:21|27331.86
14:45:22|27331.87
14:45:23|27331.87
14:45:25|27331.87
14:45:25|27331.87
14:45:26|27331.87
14:45:27|27331.87
14:45:28|27331.87
14:45:29|27331.87
14:45:30|27331.87
14:45:31|27331.87
14:45:32|27331.87
14:45:33|27331.87
14:45:34|27342.48
14:45:35|27342.48
14:45:36|27347.98
14:45:37|27347.98
14:45:38|27347.98
14:45:39|27347.98
14:45:40|27347.98
14:45:41|27347.98
14:45:42|27347.98
14:45:43|27347.98
14:45:45|27347.98
14:45:47|27347.98
14:45:48|27346.85
14:45:50|27343.11
14:45:50|27343.75
14:45:51|27343.74
14:45:53|27343.74
14:45:54|27343.74
14:45:54|27343.74
14:45:56|27343.75
14:45:57|27343.75
14:45:59|27343.75
14:45:59|27343.75
14:46:00|27343.75
14:46:01|27343.74
14:46:02|27343.7
14:46:03|27343.71
14:46:04|27343.71
14:46:05|27343.71
14:46:06|27343.71
14:46:07|27343.71
14:46:08|27343.71
14:46:09|27344.23
14:46:10|27344.23
14:46:11|27345.77
14:46:12|27345.75
14:46:13|27345.75
14:46:14|27345.75
14:46:15|27345.75
14:46:16|27345.75
14:46:17|27345.75
14:46:18|27345.75
14:46:19|27345.75
14:46:20|27347.51
14:46:21|27347.51
14:46:22|27347.51
14:46:24|27347.5
14:46:25|27347.5
14:46:26|27347.5
14:46:27|27347.5
14:46:28|27347.5
14:46:28|27347.5
14:46:30|27347.5
14:46:31|27346.05
14:46:32|27346.05
14:46:33|27346.05
14:46:34|27346.05
14:46:35|27346.05
14:46:36|27346.05
14:46:37|27346.05
14:46:38|27346.05
14:46:39|27346.05
14:46:40|27346.05
14:46:41|27346.04
14:46:42|27342.6
14:46:43|27342.6
14:46:44|27342.6
14:46:44|27342.6
14:46:47|27341.47
14:46:48|27341.47
14:46:49|27341.47
14:46:51|27341.47
14:46:51|27341.47
14:46:52|27341.47
14:46:53|27344.53
14:46:55|27344.53
14:46:56|27344.53
14:46:57|27344.53
14:46:58|27344.53
14:46:59|27344.53
14:47:00|27344.02
14:47:01|27344.01
14:47:02|27344.01
14:47:03|27342.83
14:47:05|27342.83
14:47:05|27342.83
14:47:06|27342.83
14:47:07|27342.83
14:47:08|27342.83
14:47:09|27342.83
14:47:10|27345.49
14:47:11|27345.49
14:47:12|27345.49
14:47:13|27345.79
14:47:14|27345.79
14:47:15|27345.79
14:47:16|27345.79
14:47:17|27350.
14:47:19|27350.
14:47:20|27350.
14:47:21|27350.
14:47:22|27350.
14:47:22|27350.
14:47:24|27350.
14:47:25|27350.
14:47:26|27350.
14:47:27|27350.
14:47:27|27349.99
14:47:29|27349.99
14:47:30|27349.99
14:47:31|27350.
14:47:32|27349.99
14:47:33|27349.99
14:47:34|27350.
14:47:35|27350.
14:47:36|27350.
14:47:38|27350.
14:47:38|27350.
14:47:39|27350.
14:47:40|27350.
14:47:41|27344.06
14:47:42|27344.06
14:47:43|27344.06
14:47:44|27341.07
14:47:45|27341.07
14:47:47|27341.07
14:47:48|27339.43
14:47:50|27342.44
14:47:51|27342.44
14:47:53|27342.44
14:47:53|27342.44
14:47:54|27342.44
14:47:55|27342.44
14:47:57|27342.44
14:47:58|27342.44
14:47:59|27342.44
14:48:00|27342.44
14:48:01|27342.44
14:48:02|27342.44
14:48:03|27342.43
14:48:05|27342.43
14:48:05|27342.43
14:48:07|27342.43
14:48:07|27342.43
14:48:08|27342.43
14:48:10|27345.26
14:48:11|27345.25
14:48:12|27345.25
14:48:13|27345.25
14:48:13|27344.28
14:48:15|27344.28
14:48:17|27344.28
14:48:17|27344.28
14:48:18|27344.28
14:48:19|27344.28
14:48:20|27344.28
14:48:21|27344.28
14:48:22|27344.28
14:48:23|27344.28
14:48:24|27344.28
14:48:25|27344.28
14:48:26|27345.88
14:48:27|27345.06
14:48:28|27345.06
14:48:29|27345.06
14:48:30|27345.07
14:48:31|27345.07
14:48:32|27345.07
14:48:33|27345.07
14:48:34|27345.07
14:48:35|27343.68
14:48:36|27343.68
14:48:37|27343.68
14:48:38|27343.68
14:48:39|27343.68
14:48:40|27343.68
14:48:41|27343.68
14:48:42|27343.68
14:48:43|27343.68
14:48:44|27343.68
14:48:45|27343.68
14:48:47|27343.68
14:48:49|27343.68
14:48:50|27343.68
14:48:52|27343.68
14:48:52|27343.68
14:48:54|27344.73
14:48:56|27344.73
14:48:57|27344.73
14:48:58|27344.73
14:48:59|27344.73
14:49:00|27344.17
14:49:01|27344.17
14:49:02|27344.17
14:49:03|27344.17
14:49:04|27344.17
14:49:05|27344.17
14:49:06|27344.17
14:49:07|27344.17
14:49:08|27344.17
14:49:09|27344.17
14:49:11|27344.17
14:49:11|27344.18
14:49:12|27344.18
14:49:13|27344.18
14:49:14|27346.15
14:49:15|27346.15
14:49:17|27346.14
14:49:19|27346.14
14:49:19|27346.14
14:49:20|27344.39
14:49:21|27344.39
14:49:22|27344.39
14:49:23|27347.73
14:49:24|27347.73
14:49:25|27347.73
14:49:26|27347.73
14:49:27|27347.73
14:49:28|27347.73
14:49:29|27347.73
14:49:30|27347.83
14:49:31|27347.83
14:49:33|27347.83
14:49:34|27347.83
14:49:34|27347.83
14:49:36|27347.83
14:49:37|27347.83
14:49:38|27347.83
14:49:39|27347.83
14:49:40|27347.83
14:49:41|27347.83
14:49:42|27347.83
14:49:43|27347.83
14:49:44|27347.83
14:49:45|27347.83
14:49:46|27347.83
14:49:48|27347.83
14:49:49|27347.83
14:49:51|27347.83
14:49:52|27347.83
14:49:53|27347.83
14:49:53|27347.83
14:49:55|27347.83
14:49:55|27347.83
14:49:57|27347.91
14:49:58|27347.83
14:49:59|27347.83
14:50:00|27344.46
14:50:01|27344.46
14:50:02|27344.46
14:50:03|27344.46
14:50:05|27344.46
14:50:05|27346.85
14:50:07|27346.85
14:50:07|27346.16
14:50:09|27346.16
14:50:10|27346.16
14:50:10|27346.16
14:50:11|27346.16
14:50:13|27346.16
14:50:14|27346.16
14:50:15|27346.68
14:50:16|27346.68
14:50:17|27346.68
14:50:18|27346.68
14:50:19|27346.68
14:50:20|27346.68
14:50:21|27346.68
14:50:22|27346.68
14:50:23|27346.68
14:50:24|27346.68
14:50:25|27346.68
14:50:26|27346.68
14:50:27|27346.68
14:50:28|27346.68
14:50:29|27346.68
14:50:30|27346.69
14:50:31|27346.69
14:50:32|27346.69
14:50:33|27346.69
14:50:34|27346.69
14:50:35|27346.69
14:50:36|27346.69
14:50:37|27346.69
14:50:38|27346.68
14:50:39|27346.68
14:50:40|27346.68
14:50:41|27346.68
14:50:42|27346.68
14:50:43|27346.68
14:50:44|27346.68
14:50:45|27346.68
14:50:46|27346.68
14:50:47|27346.68
14:50:49|27346.68
14:50:50|27346.69
14:50:51|27346.69
14:50:53|27346.69
14:50:54|27346.69
14:50:55|27346.69
14:50:57|27346.69
14:50:58|27346.69
14:50:58|27346.69
14:50:59|27346.69
14:51:01|27346.69
14:51:02|27346.72
14:51:03|27346.72
14:51:04|27348.3
14:51:05|27348.3
14:51:06|27348.3
14:51:07|27348.3
14:51:08|27348.3
14:51:09|27348.78
14:51:10|27348.78
14:51:11|27348.78
14:51:12|27348.78
14:51:13|27346.16
14:51:14|27346.17
14:51:15|27346.17
14:51:16|27346.16
14:51:17|27346.16
14:51:18|27346.16
14:51:19|27346.82
14:51:20|27346.82
14:51:21|27346.82
14:51:22|27346.82
14:51:23|27346.82
14:51:24|27346.82
14:51:25|27346.83
14:51:26|27346.83
14:51:27|27346.83
14:51:28|27346.83
14:51:29|27346.83
14:51:30|27346.83
14:51:31|27346.83
14:51:32|27346.83
14:51:33|27346.83
14:51:34|27346.83
14:51:35|27346.83
14:51:36|27346.83
14:51:37|27346.83
14:51:38|27346.83
14:51:39|27346.83
14:51:40|27346.83
14:51:41|27346.83
14:51:43|27347.56
14:51:43|27347.56
14:51:44|27347.56
14:51:46|27347.56
14:51:46|27347.56
14:51:48|27347.56
14:51:49|27347.56
14:51:50|27347.56
14:51:51|27347.56
14:51:53|27347.56
14:51:53|27347.56
14:51:56|27347.56
14:51:56|27347.56
14:51:58|27347.56
14:51:59|27347.56
14:52:00|27347.56
14:52:02|27347.56
14:52:02|27347.56
14:52:03|27347.56
14:52:05|27347.56
14:52:06|27347.56
14:52:08|27347.56
14:52:08|27347.56
14:52:09|27347.56
14:52:10|27347.56
14:52:11|27347.56
14:52:12|27347.56
14:52:13|27347.56
14:52:14|27347.56
14:52:15|27347.56
14:52:17|27347.56
14:52:18|27347.56
14:52:19|27347.56
14:52:20|27347.56
14:52:21|27347.56
14:52:22|27347.56
14:52:23|27347.56
14:52:24|27347.56
14:52:26|27347.56
14:52:26|27347.56
14:52:27|27347.56
14:52:28|27347.56
14:52:29|27347.56
14:52:30|27347.56
14:52:31|27347.56
14:52:33|27347.56
14:52:33|27347.56
14:52:35|27347.56
14:52:35|27347.56
14:52:36|27347.56
14:52:38|27347.55
14:52:39|27347.55
14:52:40|27341.01
14:52:41|27341.01
14:52:41|27341.01
14:52:43|27341.01
14:52:44|27341.01
14:52:45|27341.01
14:52:46|27341.01
14:52:47|27341.01
14:52:48|27341.01
14:52:49|27341.01
14:52:50|27341.01
14:52:50|27341.01
14:52:52|27341.01
14:52:54|27341.01
14:52:54|27341.01
14:52:55|27341.01
14:52:57|27341.01
14:52:58|27341.01
14:52:59|27341.01
14:53:00|27341.01
14:53:01|27341.01
14:53:02|27341.01
14:53:03|27341.01
14:53:05|27341.01
14:53:05|27341.01
14:53:07|27347.56
14:53:08|27347.56
14:53:09|27347.56
14:53:10|27347.56
14:53:11|27347.56
14:53:12|27347.56
14:53:13|27349.99
14:53:14|27349.99
14:53:15|27350.
14:53:16|27350.
14:53:17|27350.
14:53:18|27350.
14:53:19|27350.
14:53:20|27350.
14:53:21|27350.
14:53:22|27350.
14:53:23|27350.
14:53:24|27350.
14:53:25|27350.
14:53:26|27350.
14:53:27|27350.
14:53:28|27350.
14:53:29|27350.
14:53:30|27350.
14:53:31|27350.
14:53:32|27350.
14:53:33|27350.
14:53:34|27350.
14:53:35|27350.
14:53:36|27349.99
14:53:37|27348.23
14:53:38|27348.23
14:53:39|27348.23
14:53:40|27348.23
14:53:41|27348.23
14:53:42|27348.23
14:53:43|27348.23
14:53:44|27348.23
14:53:45|27348.23
14:53:47|27348.07
14:53:47|27348.07
14:53:49|27348.07
14:53:50|27348.07
14:53:50|27348.07
14:53:52|27348.06
14:53:53|27348.06
14:53:55|27348.06
14:53:56|27348.06
14:53:57|27348.06
14:53:58|27348.07
14:54:00|27348.07
14:54:01|27348.07
14:54:02|27348.07
14:54:03|27348.07
14:54:04|27344.8
14:54:05|27344.8
14:54:06|27344.8
14:54:07|27344.79
14:54:08|27344.79
14:54:10|27344.79
14:54:10|27344.79
14:54:12|27344.79
14:54:12|27344.79
14:54:14|27344.79
14:54:15|27344.79
14:54:16|27344.79
14:54:17|27344.79
14:54:18|27344.79
14:54:19|27335.59
14:54:20|27335.06
14:54:21|27335.06
14:54:23|27335.06
14:54:24|27335.06
14:54:25|27335.14
14:54:26|27335.14
14:54:28|27335.14
14:54:28|27335.14
14:54:29|27335.14
14:54:30|27333.72
14:54:31|27333.72
14:54:32|27333.72
14:54:33|27331.4
14:54:34|27331.4
14:54:35|27331.4
14:54:36|27331.4
14:54:37|27331.4
14:54:38|27337.36
14:54:39|27337.36
14:54:40|27339.69
14:54:41|27339.69
14:54:43|27339.69
14:54:43|27339.69
14:54:44|27339.69
14:54:46|27339.69
14:54:46|27339.69
14:54:47|27339.69
14:54:48|27339.69
14:54:49|27339.69
14:54:50|27338.5
14:54:51|27338.5
14:54:53|27337.13
14:54:54|27337.13
14:54:55|27337.13
14:54:57|27337.13
14:54:58|27333.25
14:54:59|27333.25
14:54:59|27333.25
14:55:00|27333.25
14:55:02|27333.25
14:55:02|27333.41
14:55:04|27333.41
14:55:05|27333.41
14:55:06|27333.41
14:55:07|27333.41
14:55:09|27333.41
14:55:10|27333.41
14:55:11|27336.78
14:55:11|27336.79
14:55:12|27336.79
14:55:13|27336.79
14:55:15|27336.79
14:55:16|27336.79
14:55:16|27336.79
14:55:18|27336.79
14:55:19|27336.79
14:55:20|27336.79
14:55:21|27336.79
14:55:22|27336.79
14:55:23|27336.79
14:55:24|27336.79
14:55:25|27336.79
14:55:26|27336.79
14:55:28|27336.79
14:55:29|27336.79
14:55:30|27336.79
14:55:30|27336.68
14:55:31|27336.68
14:55:33|27336.68
14:55:33|27336.68
14:55:35|27336.68
14:55:35|27336.68
14:55:37|27336.68
14:55:37|27336.68
14:55:38|27336.68
14:55:39|27336.68
14:55:40|27336.68
14:55:41|27336.68
14:55:42|27336.68
14:55:43|27336.68
14:55:44|27336.68
14:55:45|27336.68
14:55:46|27337.18
14:55:48|27337.18
14:55:48|27337.18
14:55:50|27337.18
14:55:51|27337.18
14:55:52|27337.18
14:55:52|27337.18
14:55:54|27337.18
14:55:55|27332.39
14:55:56|27332.39
14:55:57|27332.39
14:55:58|27332.39
14:56:00|27332.39
14:56:01|27332.39
14:56:02|27332.39
14:56:03|27332.39
14:56:03|27332.39
14:56:04|27332.39
14:56:06|27337.07
14:56:06|27337.07
14:56:08|27337.07
14:56:09|27337.07
14:56:10|27337.07
14:56:11|27337.07
14:56:13|27337.06
14:56:13|27337.06
14:56:14|27337.06
14:56:16|27332.15
14:56:17|27331.45
14:56:17|27331.44
14:56:19|27331.45
14:56:19|27331.45
14:56:21|27331.45
14:56:22|27331.45
14:56:23|27331.45
14:56:23|27331.45
14:56:25|27331.45
14:56:25|27331.45
14:56:26|27331.45
14:56:27|27331.45
14:56:28|27331.45
14:56:29|27331.45
14:56:30|27331.45
14:56:32|27331.45
14:56:32|27333.19
14:56:33|27333.19
14:56:35|27333.19
14:56:35|27333.18
14:56:37|27333.18
14:56:37|27333.18
14:56:38|27331.46
14:56:40|27331.46
14:56:40|27331.46
14:56:41|27331.46
14:56:43|27331.46
14:56:44|27331.46
14:56:44|27331.46
14:56:46|27334.94
14:56:47|27334.94
14:56:48|27334.94
14:56:49|27334.77
14:56:50|27334.77
14:56:51|27334.77
14:56:52|27334.77
14:56:53|27334.77
14:56:54|27334.77
14:56:56|27336.42
14:56:57|27336.42
14:56:58|27336.42
14:56:59|27336.42
14:57:00|27336.42
14:57:02|27336.42
14:57:03|27336.42
14:57:05|27336.42
14:57:05|27336.42
14:57:07|27336.42
14:57:08|27336.42
14:57:09|27336.41
14:57:11|27336.41
14:57:12|27336.41
14:57:12|27336.41
14:57:14|27336.41
14:57:15|27336.41
14:57:16|27336.41
14:57:17|27336.41
14:57:17|27336.41
14:57:19|27336.41
14:57:19|27336.41
14:57:21|27333.47
14:57:22|27333.47
14:57:22|27333.47
14:57:23|27333.47
14:57:25|27333.47
14:57:26|27333.46
14:57:27|27333.46
14:57:28|27333.46
14:57:29|27333.46
14:57:30|27333.47
14:57:31|27333.47
14:57:32|27333.47
14:57:33|27333.47
14:57:34|27333.47
14:57:35|27333.47
14:57:36|27333.47
14:57:37|27333.47
14:57:38|27335.37
14:57:39|27335.37
14:57:40|27335.37
14:57:41|27335.37
14:57:42|27335.37
14:57:43|27335.37
14:57:44|27335.37
14:57:45|27335.37
14:57:46|27335.37
14:57:47|27335.37
14:57:48|27335.37
14:57:49|27334.86
14:57:50|27334.86
14:57:51|27334.86
14:57:52|27334.86
14:57:53|27334.86
14:57:54|27334.86
14:57:56|27334.86
14:57:56|27334.86
14:57:58|27334.86
14:58:00|27334.97
14:58:01|27334.97
14:58:02|27334.97
14:58:04|27334.97
14:58:04|27334.97
14:58:05|27334.97
14:58:06|27339.72
14:58:07|27338.2
14:58:08|27338.2
14:58:10|27336.04
14:58:10|27338.19
14:58:11|27338.19
14:58:12|27338.19
14:58:14|27338.19
14:58:15|27338.19
14:58:16|27338.19
14:58:17|27338.19
14:58:18|27334.56
14:58:19|27334.56
14:58:20|27334.56
14:58:21|27334.56
14:58:22|27334.56
14:58:23|27334.56
14:58:24|27334.56
14:58:25|27334.56
14:58:26|27334.56
14:58:27|27334.56
14:58:28|27334.56
14:58:29|27332.84
14:58:29|27332.84
14:58:31|27337.06
14:58:32|27337.06
14:58:33|27337.06
14:58:33|27337.06
14:58:36|27334.28
14:58:36|27331.28
14:58:37|27331.28
14:58:38|27331.28
14:58:39|27331.28
14:58:40|27331.28
14:58:41|27331.28
14:58:42|27331.28
14:58:43|27331.29
14:58:44|27331.29
14:58:45|27331.29
14:58:46|27331.29
14:58:47|27331.29
14:58:48|27331.28
14:58:49|27331.28
14:58:50|27331.28
14:58:51|27331.28
14:58:52|27331.29
14:58:53|27331.29
14:58:54|27331.28
14:58:55|27331.28
14:58:56|27331.28
14:58:57|27331.28
14:58:58|27331.28
14:59:00|27331.28
14:59:01|27331.28
14:59:02|27331.28
14:59:03|27331.28
14:59:03|27331.29
14:59:04|27331.29
14:59:07|27331.29
14:59:08|27331.29
14:59:08|27331.29
14:59:11|27331.29
14:59:11|27331.29
14:59:12|27331.29
14:59:13|27331.29
14:59:14|27331.29
14:59:15|27331.29
14:59:16|27331.29
14:59:17|27331.29
14:59:18|27331.29
14:59:19|27331.29
14:59:20|27331.29
14:59:22|27331.29
14:59:23|27331.28
14:59:24|27331.28
14:59:24|27331.28
14:59:25|27331.28
14:59:26|27331.28
14:59:27|27331.28
14:59:29|27323.77
14:59:29|27323.77
14:59:30|27308.61
14:59:31|27308.92
14:59:33|27306.5
14:59:33|27307.75
14:59:34|27303.8
14:59:35|27303.8
14:59:36|27305.23
14:59:37|27305.23
14:59:38|27305.23
14:59:40|27307.91
14:59:41|27314.99
14:59:42|27314.99
14:59:43|27319.36
14:59:44|27319.36
14:59:45|27319.36
14:59:46|27319.36
14:59:47|27319.36
14:59:48|27319.36
14:59:49|27319.36
14:59:50|27319.36
14:59:51|27319.36
14:59:52|27319.36
14:59:53|27320.88
14:59:54|27320.88
14:59:55|27320.88
14:59:56|27316.69
14:59:58|27316.69
14:59:58|27316.69
15:00:00|27316.69
15:00:02|27316.69
15:00:02|27316.69
15:00:04|27316.69
15:00:04|27309.09
15:00:06|27304.27
15:00:07|27304.27
15:00:07|27303.26
15:00:09|27303.26
15:00:10|27303.26
15:00:11|27303.26
15:00:12|27303.26
15:00:13|27304.86
15:00:14|27300.68
15:00:15|27300.
15:00:16|27300.01
15:00:18|27290.25
15:00:18|27290.25
15:00:19|27290.25
15:00:20|27290.25
15:00:22|27294.11
15:00:22|27297.14
15:00:23|27297.14
15:00:24|27297.14
15:00:25|27297.14
15:00:26|27296.95
15:00:27|27282.93
15:00:28|27282.93
15:00:29|27294.1
15:00:30|27294.1
15:00:31|27294.09
15:00:32|27282.93
15:00:33|27292.03
15:00:34|27293.36
15:00:35|27293.36
15:00:37|27290.67
15:00:37|27290.67
15:00:39|27288.08
15:00:39|27289.99
15:00:40|27289.99
15:00:41|27290.
15:00:42|27290.
15:00:43|27290.
15:00:44|27288.63
15:00:45|27284.43
15:00:46|27275.55
15:00:48|27281.26
15:00:48|27280.65
15:00:49|27280.65
15:00:50|27280.65
15:00:51|27280.65
15:00:53|27280.66
15:00:53|27280.66
15:00:54|27280.66
15:00:55|27278.99
15:00:56|27280.69
15:00:58|27280.69
15:00:59|27280.69
15:01:00|27280.43
15:01:02|27277.1
15:01:02|27277.1
15:01:03|27277.11
15:01:04|27277.11
15:01:05|27278.36
15:01:06|27278.36
15:01:07|27275.53
15:01:08|27276.14
15:01:09|27266.16
15:01:10|27254.23
15:01:11|27254.23
15:01:13|27268.07
15:01:14|27268.07
15:01:15|27277.69
15:01:16|27266.71
15:01:17|27268.85
15:01:18|27280.14
15:01:19|27270.67
15:01:20|27269.09
15:01:21|27261.9
15:01:22|27261.9
15:01:22|27260.01
15:01:24|27260.
15:01:25|27260.
15:01:26|27255.54
15:01:27|27246.21
15:01:29|27250.66
15:01:29|27250.66
15:01:30|27253.33
15:01:31|27253.17
15:01:32|27253.17
15:01:33|27253.17
15:01:34|27253.17
15:01:35|27253.17
15:01:36|27253.17
15:01:37|27251.82
15:01:38|27251.81
15:01:39|27251.82
15:01:40|27256.07
15:01:41|27256.07
15:01:42|27258.25
15:01:43|27261.9
15:01:44|27261.9
15:01:45|27261.9
15:01:46|27261.9
15:01:47|27259.02
15:01:48|27259.17
15:01:49|27259.17
15:01:50|27259.17
15:01:51|27259.17
15:01:52|27255.18
15:01:53|27255.18
15:01:54|27255.18
15:01:55|27255.18
15:01:56|27255.18
15:01:57|27255.18
15:01:59|27247.06
15:02:00|27247.06
15:02:02|27254.09
15:02:03|27254.09
15:02:04|27250.11
15:02:06|27250.11
15:02:06|27250.11
15:02:07|27250.11
15:02:08|27250.11
15:02:09|27244.71
15:02:11|27233.29
15:02:12|27233.29
15:02:13|27233.29
15:02:14|27239.79
15:02:15|27239.79
15:02:16|27245.05
15:02:17|27245.05
15:02:18|27245.05
15:02:19|27245.05
15:02:20|27238.96
15:02:21|27238.96
15:02:22|27235.52
15:02:23|27229.91
15:02:24|27224.47
15:02:25|27226.75
15:02:26|27232.9
15:02:27|27232.9
15:02:28|27232.9
15:02:29|27227.95
15:02:30|27227.95
15:02:32|27223.09
15:02:32|27213.78
15:02:34|27200.
15:02:34|27207.29
15:02:35|27207.56
15:02:36|27217.75
15:02:37|27217.75
15:02:38|27225.51
15:02:39|27222.73
15:02:40|27226.03
15:02:41|27226.03
15:02:42|27226.03
15:02:43|27223.37
15:02:44|27223.37
15:02:45|27223.37
15:02:46|27223.37
15:02:47|27221.31
15:02:48|27222.87
15:02:49|27222.87
15:02:50|27222.87
15:02:52|27222.87
15:02:53|27225.89
15:02:54|27225.89
15:02:55|27225.89
15:02:56|27225.89
15:02:57|27225.89
15:02:58|27225.89
15:02:59|27225.89
15:03:00|27225.89
15:03:02|27225.89
15:03:02|27225.89
15:03:04|27220.17
15:03:05|27225.07
15:03:07|27217.54
15:03:07|27210.43
15:03:09|27211.12
15:03:10|27213.5
15:03:11|27212.48
15:03:11|27218.15
15:03:12|27215.49
15:03:14|27215.49
15:03:15|27218.15
15:03:17|27218.15
15:03:17|27218.15
15:03:18|27218.15
15:03:20|27218.15
15:03:21|27230.77
15:03:22|27231.35
15:03:22|27231.35
15:03:24|27231.35
15:03:24|27231.35
15:03:25|27227.84
15:03:26|27227.84
15:03:27|27221.91
15:03:28|27221.91
15:03:30|27221.91
15:03:31|27221.91
15:03:32|27220.28
15:03:33|27220.28
15:03:33|27220.28
15:03:34|27221.01
15:03:35|27208.44
15:03:36|27211.69
15:03:37|27214.33
15:03:39|27214.33
15:03:39|27219.85
15:03:41|27219.85
15:03:41|27219.85
15:03:42|27214.34
15:03:43|27214.34
15:03:44|27214.34
15:03:46|27214.35
15:03:46|27214.35
15:03:47|27214.35
15:03:49|27214.35
15:03:50|27214.35
15:03:50|27214.35
15:03:51|27207.73
15:03:52|27207.73
15:03:53|27207.73
15:03:54|27207.73
15:03:55|27207.73
15:03:57|27201.57
15:03:58|27201.57
15:03:58|27192.51
15:03:59|27185.03
15:04:01|27182.54
15:04:03|27188.5
15:04:04|27187.14
15:04:05|27187.14
15:04:06|27187.14
15:04:07|27187.14
15:04:08|27204.93
15:04:10|27199.
15:04:11|27199.
15:04:12|27199.
15:04:13|27198.31
15:04:14|27198.31
15:04:15|27198.36
15:04:16|27198.36
15:04:17|27183.47
15:04:18|27196.5
15:04:19|27193.67
15:04:20|27193.61
15:04:21|27193.61
15:04:22|27193.61
15:04:23|27197.29
15:04:24|27197.29
15:04:25|27189.22
15:04:26|27189.22
15:04:27|27189.22
15:04:29|27189.22
15:04:29|27189.22
15:04:31|27193.01
15:04:32|27193.01
15:04:33|27193.01
15:04:34|27193.01
15:04:35|27193.01
15:04:36|27193.26
15:04:37|27193.26
15:04:39|27188.54
15:04:39|27193.37
15:04:40|27193.37
15:04:41|27193.37
15:04:43|27193.37
15:04:44|27193.37
15:04:45|27199.
15:04:46|27199.
15:04:47|27199.
15:04:48|27199.
15:04:49|27199.
15:04:50|27199.
15:04:51|27199.
15:04:52|27199.04
15:04:53|27199.04
15:04:54|27198.79
15:04:55|27198.79
15:04:56|27198.79
15:04:57|27194.56
15:04:58|27194.56
15:04:59|27195.08
15:05:00|27195.08
15:05:01|27195.08
15:05:02|27195.08
15:05:04|27195.08
15:05:05|27195.08
15:05:06|27195.08
15:05:07|27195.08
15:05:08|27200.09
15:05:09|27200.09
15:05:10|27200.09
15:05:11|27201.51
15:05:12|27201.51
15:05:13|27202.37
15:05:15|27203.22
15:05:15|27203.23
15:05:17|27203.23
15:05:18|27205.38
15:05:19|27205.38
15:05:20|27205.38
15:05:21|27205.38
15:05:22|27205.38
15:05:23|27205.38
15:05:24|27205.38
15:05:25|27205.38
15:05:26|27205.38
15:05:27|27205.02
15:05:28|27205.02
15:05:29|27208.48
15:05:30|27207.98
15:05:31|27207.98
15:05:32|27207.98
15:05:33|27207.98
15:05:34|27208.32
15:05:35|27199.89
15:05:36|27199.89
15:05:37|27192.53
15:05:38|27192.53
15:05:39|27192.89
15:05:40|27194.3
15:05:41|27194.3
15:05:42|27194.3
15:05:43|27190.52
15:05:44|27190.52
15:05:45|27190.52
15:05:46|27195.07
15:05:47|27196.9
15:05:48|27196.9
15:05:49|27194.8
15:05:50|27193.77
15:05:51|27193.78
15:05:52|27193.78
15:05:53|27193.78
15:05:54|27193.78
15:05:55|27194.98
15:05:56|27194.98
15:05:57|27194.98
15:05:58|27194.98
15:05:59|27194.98
15:06:00|27194.98
15:06:01|27196.26
15:06:02|27196.26
15:06:04|27192.31
15:06:06|27195.58
15:06:07|27180.27
15:06:09|27184.59
15:06:10|27187.98
15:06:12|27187.98
15:06:12|27187.98
15:06:13|27187.98
15:06:14|27187.98
15:06:15|27187.21
15:06:16|27189.14
15:06:18|27189.14
15:06:19|27189.12
15:06:20|27189.12
15:06:21|27203.88
15:06:22|27206.76
15:06:23|27199.71
15:06:24|27199.71
15:06:25|27199.71
15:06:26|27199.71
15:06:27|27201.89
15:06:28|27201.89
15:06:29|27207.11
15:06:31|27205.86
15:06:31|27205.86
15:06:32|27205.86
15:06:33|27205.22
15:06:34|27205.22
15:06:36|27211.6
15:06:37|27211.6
15:06:38|27211.6
15:06:39|27215.63
15:06:40|27215.63
15:06:41|27215.63
15:06:43|27225.43
15:06:43|27235.29
15:06:45|27235.29
15:06:45|27235.29
15:06:47|27235.29
15:06:48|27231.74
15:06:49|27230.29
15:06:50|27230.29
15:06:51|27230.29
15:06:52|27230.29
15:06:53|27230.29
15:06:54|27227.93
15:06:55|27222.91
15:06:56|27222.91
15:06:57|27219.26
15:06:58|27219.26
15:06:59|27219.26
15:07:00|27219.27
15:07:01|27219.27
15:07:02|27219.27
15:07:03|27219.27
15:07:05|27219.27
15:07:06|27229.86
15:07:07|27229.86
15:07:08|27225.05
15:07:09|27226.09
15:07:10|27226.09
15:07:11|27226.1
15:07:12|27227.04
15:07:13|27227.04
15:07:14|27227.04
15:07:15|27227.04
15:07:16|27227.04
15:07:17|27226.1
15:07:18|27226.1
15:07:19|27226.1
15:07:20|27226.1
15:07:21|27226.1
15:07:22|27226.1
15:07:23|27226.1
15:07:24|27222.04
15:07:25|27222.04
15:07:26|27220.8
15:07:27|27220.8
15:07:28|27220.8
15:07:29|27220.8
15:07:30|27220.8
15:07:32|27220.8
15:07:33|27220.8
15:07:33|27219.1
15:07:35|27219.1
15:07:36|27219.1
15:07:36|27219.1
15:07:37|27219.1
15:07:39|27248.98
15:07:40|27254.54
15:07:40|27260.
15:07:41|27260.69
15:07:42|27259.56
15:07:44|27259.56
15:07:45|27259.56
15:07:46|27259.56
15:07:47|27259.56
15:07:48|27259.01
15:07:50|27256.28
15:07:51|27252.19
15:07:51|27252.19
15:07:53|27252.19
15:07:54|27252.19
15:07:54|27252.19
15:07:55|27244.35
15:07:56|27257.6
15:07:57|27268.61
15:07:58|27268.61
15:07:59|27266.02
15:08:01|27266.02
15:08:02|27264.81
15:08:02|27264.81
15:08:03|27260.33
15:08:05|27260.33
15:08:06|27260.33
15:08:07|27260.33
15:08:09|27260.33
15:08:10|27260.33
15:08:12|27260.33
15:08:13|27260.33
15:08:14|27262.89
15:08:15|27262.89
15:08:16|27262.89
15:08:17|27262.89
15:08:18|27262.89
15:08:18|27260.32
15:08:19|27258.77
15:08:21|27258.77
15:08:22|27258.77
15:08:23|27258.77
15:08:23|27259.1
15:08:24|27259.1
15:08:25|27259.1
15:08:27|27259.1
15:08:28|27259.1
15:08:29|27259.1
15:08:30|27259.1
15:08:30|27259.1
15:08:32|27259.11
15:08:32|27259.11
15:08:34|27259.11
15:08:35|27259.1
15:08:35|27259.1
15:08:36|27259.1
15:08:37|27259.1
15:08:39|27259.1
15:08:39|27259.1
15:08:40|27248.51
15:08:42|27248.51
15:08:43|27248.51
15:08:43|27257.47
15:08:45|27252.58
15:08:46|27252.58
15:08:47|27252.58
15:08:47|27252.58
15:08:49|27252.58
15:08:49|27259.48
15:08:51|27259.48
15:08:52|27259.48
15:08:52|27259.48
15:08:53|27259.48
15:08:55|27259.48
15:08:55|27256.6
15:08:57|27256.6
15:08:58|27256.6
15:08:59|27252.11
15:09:00|27247.47
15:09:01|27247.47
15:09:02|27247.47
15:09:03|27247.47
15:09:04|27247.47
15:09:05|27247.47
15:09:06|27247.47
15:09:07|27247.47
15:09:08|27247.47
15:09:09|27245.44
15:09:10|27245.44
15:09:11|27245.44
15:09:13|27245.45
15:09:13|27245.45
15:09:15|27245.45
15:09:17|27245.45
15:09:17|27242.07
15:09:19|27244.03
15:09:20|27244.03
15:09:21|27249.89
15:09:22|27249.89
15:09:23|27249.89
15:09:24|27249.89
15:09:25|27251.57
15:09:26|27251.57
15:09:27|27251.57
15:09:28|27251.57
15:09:29|27251.57
15:09:30|27251.57
15:09:31|27251.57
15:09:32|27251.57
15:09:34|27251.57
15:09:34|27251.56
15:09:35|27251.56
15:09:37|27251.56
15:09:38|27251.56
15:09:39|27251.56
15:09:39|27251.56
15:09:41|27251.56
15:09:42|27251.56
15:09:43|27249.87
15:09:44|27249.87
15:09:45|27249.87
15:09:46|27249.87
15:09:47|27250.15
15:09:48|27250.18
15:09:49|27250.19
15:09:50|27250.19
15:09:51|27250.19
15:09:52|27250.18
15:09:53|27250.18
15:09:54|27250.18
15:09:55|27250.18
15:09:56|27250.18
15:09:57|27250.18
15:09:57|27250.18
15:09:59|27250.18
15:10:00|27251.35
15:10:00|27251.35
15:10:02|27251.35
15:10:03|27251.35
15:10:04|27251.35
15:10:05|27248.42
15:10:06|27241.23
15:10:08|27242.98
15:10:08|27243.63
15:10:09|27243.86
15:10:10|27243.86
15:10:12|27243.86
15:10:13|27243.86
15:10:15|27241.92
15:10:16|27241.92
15:10:16|27241.92
15:10:18|27241.92
15:10:19|27241.92
15:10:20|27241.92
15:10:20|27239.92
15:10:22|27239.92
15:10:23|27238.21
15:10:23|27238.21
15:10:24|27233.78
15:10:25|27231.84
15:10:27|27231.84
15:10:27|27231.84
15:10:28|27231.84
15:10:29|27231.84
15:10:30|27231.84
15:10:31|27231.84
15:10:32|27231.84
15:10:33|27237.99
15:10:35|27237.99
15:10:36|27244.84
15:10:37|27240.88
15:10:38|27245.25
15:10:39|27245.25
15:10:40|27245.25
15:10:41|27245.25
15:10:41|27245.25
15:10:42|27245.25
15:10:43|27245.25
15:10:44|27245.25
15:10:45|27245.25
15:10:46|27245.25
15:10:48|27245.25
15:10:48|27245.25
15:10:49|27245.25
15:10:51|27245.25
15:10:51|27245.24
15:10:52|27245.24
15:10:54|27245.24
15:10:55|27245.24
15:10:55|27245.24
15:10:56|27245.24
15:10:57|27245.24
15:10:58|27245.24
15:10:59|27245.24
15:11:00|27245.24
15:11:01|27245.24
15:11:02|27245.24
15:11:03|27245.24
15:11:04|27245.24
15:11:05|27245.24
15:11:07|27245.24
15:11:07|27245.24
15:11:09|27245.24
15:11:10|27245.24
15:11:12|27245.24
15:11:13|27245.24
15:11:14|27245.24
15:11:15|27245.64
15:11:17|27245.64
15:11:17|27245.64
15:11:18|27245.64
15:11:19|27245.64
15:11:20|27245.64
15:11:21|27245.63
15:11:22|27245.63
15:11:23|27245.63
15:11:25|27245.63
15:11:26|27245.63
15:11:27|27244.4
15:11:28|27244.4
15:11:29|27244.4
15:11:30|27244.77
15:11:31|27235.03
15:11:32|27235.03
15:11:33|27243.29
15:11:34|27243.29
15:11:35|27235.54
15:11:36|27235.54
15:11:37|27234.49
15:11:38|27234.49
15:11:39|27234.49
15:11:40|27234.49
15:11:41|27234.49
15:11:42|27234.49
15:11:43|27234.49
15:11:44|27234.49
15:11:45|27237.01
15:11:46|27237.01
15:11:47|27237.01
15:11:49|27237.01
15:11:49|27237.01
15:11:50|27237.01
15:11:51|27234.94
15:11:53|27234.94
15:11:53|27233.58
15:11:55|27233.58
15:11:56|27233.58
15:11:57|27233.58
15:11:58|27233.58
15:11:58|27233.58
15:11:59|27233.58
15:12:01|27233.58
15:12:01|27240.09
15:12:02|27240.09
15:12:04|27240.09
15:12:04|27240.09
15:12:06|27240.09
15:12:06|27240.09
15:12:07|27240.09
15:12:09|27240.09
15:12:10|27240.09
15:12:12|27240.09
15:12:13|27240.09
15:12:14|27240.09
15:12:14|27240.09
15:12:16|27240.09
15:12:16|27240.09
15:12:17|27240.09
15:12:19|27240.09
15:12:20|27240.09
15:12:21|27240.09
15:12:22|27240.09
15:12:23|27240.09
15:12:24|27240.09
15:12:25|27240.09
15:12:26|27240.09
15:12:27|27238.09
15:12:28|27238.09
15:12:29|27238.09
15:12:30|27238.09
15:12:31|27238.09
15:12:32|27238.09
15:12:33|27238.09
15:12:34|27238.09
15:12:35|27238.09
15:12:36|27244.02
15:12:38|27244.02
15:12:38|27244.02
15:12:39|27244.02
15:12:41|27244.02
15:12:42|27244.01
15:12:43|27244.01
15:12:43|27252.17
15:12:45|27250.8
15:12:45|27248.18
15:12:46|27248.18
15:12:48|27248.18
15:12:49|27248.18
15:12:50|27248.18
15:12:50|27248.18
15:12:52|27248.18
15:12:53|27248.18
15:12:54|27251.68
15:12:55|27251.72
15:12:56|27251.72
15:12:57|27251.72
15:12:58|27251.72
15:12:59|27245.23
15:13:00|27245.23
15:13:01|27245.23
15:13:02|27245.23
15:13:03|27247.1
15:13:04|27247.1
15:13:05|27247.1
15:13:06|27247.1
15:13:07|27247.1
15:13:08|27247.1
15:13:09|27247.1
15:13:11|27247.1
15:13:11|27251.26
15:13:13|27251.26
15:13:14|27251.26
15:13:16|27251.26
15:13:17|27251.26
15:13:17|27251.26
15:13:19|27251.26
15:13:19|27251.26
15:13:21|27251.26
15:13:21|27251.26
15:13:22|27251.26
15:13:23|27251.26
15:13:24|27251.26
15:13:25|27251.26
15:13:27|27250.11
15:13:28|27250.11
15:13:29|27250.11
15:13:30|27250.11
15:13:31|27250.11
15:13:32|27250.11
15:13:34|27250.11
15:13:35|27250.11
15:13:36|27250.11
15:13:36|27250.11
15:13:37|27250.11
15:13:39|27250.11
15:13:39|27250.11
15:13:40|27250.11
15:13:42|27250.11
15:13:43|27250.11
15:13:43|27250.11
15:13:45|27246.4
15:13:46|27246.4
15:13:46|27246.4
15:13:48|27246.4
15:13:48|27246.4
15:13:50|27246.4
15:13:50|27246.4
15:13:52|27246.4
15:13:52|27246.4
15:13:54|27245.01
15:13:55|27245.02
15:13:56|27245.02
15:13:56|27245.02
15:13:58|27245.02
15:13:58|27245.02
15:13:59|27245.02
15:14:00|27247.34
15:14:02|27247.34
15:14:03|27247.34
15:14:03|27248.27
15:14:04|27248.27
15:14:06|27248.27
15:14:07|27248.27
15:14:08|27248.27
15:14:08|27248.27
15:14:10|27248.27
15:14:11|27248.27
15:14:13|27248.27
15:14:14|27248.27
15:14:16|27248.27
15:14:16|27248.27
15:14:17|27248.27
15:14:19|27248.27
15:14:20|27248.27
15:14:21|27248.27
15:14:22|27248.27
15:14:23|27248.27
15:14:24|27248.27
15:14:25|27250.8
15:14:26|27250.8
15:14:27|27250.8
15:14:28|27250.8
15:14:29|27250.8
15:14:29|27250.8
15:14:31|27250.8
15:14:32|27250.8
15:14:33|27250.8
15:14:34|27250.8
15:14:35|27250.8
15:14:36|27250.8
15:14:37|27250.8
15:14:38|27250.8
15:14:39|27250.8
15:14:40|27250.8
15:14:41|27250.8
15:14:43|27250.8
15:14:43|27251.26
15:14:44|27251.26
15:14:45|27251.26
15:14:46|27251.26
15:14:47|27251.26
15:14:48|27251.26
15:14:49|27251.26
15:14:50|27251.26
15:14:51|27252.64
15:14:52|27254.54
15:14:53|27254.54
15:14:54|27254.54
15:14:55|27254.54
15:14:56|27254.54
15:14:57|27254.54
15:14:58|27254.54
15:15:00|27254.54
15:15:00|27254.54
15:15:01|27252.32
15:15:02|27252.32
15:15:03|27252.32
15:15:05|27255.14
15:15:05|27255.14
15:15:07|27255.14
15:15:08|27255.14
15:15:08|27255.14
15:15:10|27255.14
15:15:12|27255.14
15:15:12|27255.14
15:15:14|27255.14
15:15:16|27255.14
15:15:16|27256.33
15:15:17|27256.33
15:15:18|27256.33
15:15:19|27256.33
15:15:20|27253.85
15:15:21|27253.85
15:15:22|27253.85
15:15:23|27254.55
15:15:24|27254.55
15:15:25|27254.55
15:15:26|27252.38
15:15:27|27252.38
15:15:28|27247.66
15:15:29|27247.66
15:15:30|27247.66
15:15:31|27247.66
15:15:32|27247.66
15:15:33|27247.66
15:15:34|27247.66
15:15:35|27241.28
15:15:36|27241.28
15:15:37|27241.28
15:15:38|27241.28
15:15:39|27241.28
15:15:40|27241.28
15:15:41|27241.28
15:15:42|27241.28
15:15:43|27241.28
15:15:44|27241.28
15:15:45|27241.28
15:15:46|27241.28
15:15:47|27241.28
15:15:48|27235.75
15:15:49|27235.75
15:15:50|27235.75
15:15:51|27237.38
15:15:52|27237.38
15:15:54|27237.38
15:15:55|27237.38
15:15:56|27237.38
15:15:57|27229.98
15:15:58|27235.92
15:15:59|27234.11
15:16:00|27234.11
15:16:01|27234.11
15:16:02|27234.11
15:16:02|27234.11
15:16:04|27227.82
15:16:05|27227.82
15:16:06|27229.76
15:16:06|27230.39
15:16:08|27230.39
15:16:09|27229.15
15:16:10|27229.15
15:16:11|27229.15
15:16:12|27231.84
15:16:14|27235.27
15:16:15|27235.27
15:16:17|27235.27
15:16:17|27235.27
15:16:18|27234.58
15:16:20|27234.59
15:16:21|27234.59
15:16:22|27234.6
15:16:23|27234.6
15:16:24|27234.6
15:16:25|27234.6
15:16:26|27234.6
15:16:27|27234.6
15:16:28|27234.6
15:16:29|27234.61
15:16:30|27234.61
15:16:31|27234.61
15:16:32|27234.61
15:16:33|27234.33
15:16:35|27238.41
15:16:35|27238.41
15:16:36|27238.41
15:16:37|27238.41
15:16:38|27238.41
15:16:39|27238.41
15:16:40|27238.41
15:16:41|27238.41
15:16:42|27238.41
15:16:43|27238.41
15:16:44|27238.41
15:16:45|27238.41
15:16:46|27238.41
15:16:47|27235.54
15:16:48|27235.54
15:16:49|27235.54
15:16:50|27235.54
15:16:51|27235.54
15:16:52|27235.54
15:16:53|27233.28
15:16:54|27232.48
15:16:55|27232.48
15:16:56|27232.48
15:16:57|27232.48
15:16:58|27232.48
15:16:59|27232.48
15:17:00|27230.36
15:17:01|27230.36
15:17:03|27230.36
15:17:04|27239.08
15:17:04|27239.08
15:17:06|27239.08
15:17:08|27233.59
15:17:08|27233.59
15:17:09|27233.59
15:17:10|27233.59
15:17:11|27236.12
15:17:13|27236.11
15:17:15|27236.11
15:17:16|27234.84
15:17:17|27234.84
15:17:18|27234.84
15:17:20|27234.84
15:17:20|27234.84
15:17:22|27234.84
15:17:22|27234.84
15:17:24|27231.1
15:17:25|27231.1
15:17:26|27234.78
15:17:27|27233.01
15:17:28|27225.34
15:17:29|27225.34
15:17:31|27225.34
15:17:32|27226.87
15:17:33|27226.87
15:17:35|27226.87
15:17:35|27226.87
15:17:36|27226.87
15:17:37|27226.87
15:17:38|27226.87
15:17:39|27229.11
15:17:40|27229.11
15:17:41|27229.11
15:17:42|27229.11
15:17:43|27229.11
15:17:44|27229.11
15:17:45|27229.11
15:17:46|27229.11
15:17:47|27229.11
15:17:48|27225.67
15:17:49|27225.67
15:17:50|27225.67
15:17:51|27221.05
15:17:52|27219.02
15:17:53|27218.35
15:17:54|27218.35
15:17:55|27218.35
15:17:56|27218.35
15:17:57|27220.39
15:17:58|27220.39
15:17:59|27220.39
15:18:01|27218.08
15:18:02|27218.08
15:18:03|27218.08
15:18:04|27218.06
15:18:05|27218.06
15:18:06|27218.06
15:18:07|27218.06
15:18:08|27218.06
15:18:09|27218.06
15:18:11|27218.06
15:18:11|27218.06
15:18:12|27218.06
15:18:13|27218.06
15:18:15|27218.06
15:18:17|27216.07
15:18:18|27216.07
15:18:20|27216.07
15:18:21|27216.06
15:18:23|27216.06
15:18:23|27220.16
15:18:24|27225.19
15:18:25|27225.19
15:18:26|27225.19
15:18:27|27225.19
15:18:29|27225.19
15:18:30|27225.19
15:18:31|27225.23
15:18:33|27229.11
15:18:33|27229.11
15:18:34|27232.33
15:18:35|27232.33
15:18:36|27232.33
15:18:37|27232.33
15:18:38|27232.33
15:18:39|27232.33
15:18:40|27232.33
15:18:41|27232.33
15:18:42|27232.33
15:18:43|27232.33
15:18:44|27232.33
15:18:46|27232.33
15:18:47|27232.33
15:18:48|27232.33
15:18:50|27232.33
15:18:51|27232.33
15:18:52|27232.33
15:18:52|27232.32
15:18:54|27232.32
15:18:55|27232.32
15:18:56|27232.32
15:18:57|27232.32
15:18:58|27232.32
15:18:59|27232.32
15:19:00|27232.32
15:19:01|27232.32
15:19:02|27232.33
15:19:03|27232.33
15:19:04|27232.33
15:19:05|27232.32
15:19:06|27232.32
15:19:07|27232.33
15:19:08|27232.33
15:19:09|27232.33
15:19:10|27232.33
15:19:11|27232.33
15:19:12|27232.33
15:19:13|27232.33
15:19:14|27232.33
15:19:15|27232.32
15:19:16|27228.31
15:19:18|27221.62
15:19:18|27221.62
15:19:20|27221.62
15:19:21|27221.62
15:19:22|27221.62
15:19:23|27221.62
15:19:24|27221.62
15:19:26|27216.07
15:19:26|27216.08
15:19:28|27216.08
15:19:28|27216.08
15:19:29|27216.08
15:19:31|27216.08
15:19:32|27216.08
15:19:33|27216.08
15:19:34|27216.08
15:19:35|27216.08
15:19:36|27216.08
15:19:37|27216.08
15:19:38|27216.08
15:19:39|27216.08
15:19:40|27216.08
15:19:41|27213.63
15:19:42|27212.23
15:19:43|27212.23
15:19:44|27212.23
15:19:45|27212.23
15:19:46|27208.1
15:19:47|27208.1
15:19:48|27208.1
15:19:49|27208.1
15:19:50|27208.09
15:19:51|27212.09
15:19:52|27212.09
15:19:53|27212.16
15:19:54|27212.16
15:19:55|27212.16
15:19:56|27211.38
15:19:57|27211.38
15:19:58|27211.38
15:19:59|27211.38
15:20:00|27211.38
15:20:01|27211.38
15:20:03|27211.38
15:20:04|27211.38
15:20:05|27211.38
15:20:07|27216.66
15:20:08|27216.66
15:20:08|27216.66
15:20:09|27216.68
15:20:10|27216.67
15:20:12|27216.67
15:20:12|27212.65
15:20:14|27212.65
15:20:15|27212.65
15:20:16|27212.65
15:20:17|27212.65
15:20:19|27212.65
15:20:20|27215.79
15:20:21|27212.57
15:20:22|27207.57
15:20:23|27207.57
15:20:24|27207.57
15:20:25|27207.57
15:20:26|27207.57
15:20:27|27207.57
15:20:28|27210.16
15:20:29|27219.25
15:20:30|27219.25
15:20:31|27219.25
15:20:32|27219.25
15:20:33|27211.46
15:20:34|27218.2
15:20:35|27213.06
15:20:36|27213.06
15:20:37|27206.56
15:20:39|27206.56
15:20:39|27206.56
15:20:40|27206.56
15:20:41|27206.56
15:20:42|27206.56
15:20:44|27218.15
15:20:44|27218.15
15:20:46|27218.15
15:20:47|27218.15
15:20:47|27218.15
15:20:49|27218.15
15:20:50|27213.93
15:20:50|27213.93
15:20:52|27213.93
15:20:52|27213.93
15:20:53|27216.78
15:20:54|27216.78
15:20:55|27213.15
15:20:57|27213.15
15:20:57|27213.15
15:20:59|27213.15
15:21:00|27213.15
15:21:01|27213.15
15:21:02|27214.55
15:21:03|27214.55
15:21:04|27214.55
15:21:05|27214.55
15:21:06|27214.55
15:21:07|27214.55
15:21:08|27220.98
15:21:09|27220.98
15:21:10|27220.98
15:21:11|27220.98
15:21:12|27220.98
15:21:13|27220.98
15:21:14|27224.22
15:21:15|27217.17
15:21:16|27217.17
15:21:18|27217.17
15:21:19|27217.17
15:21:20|27218.25
15:21:21|27218.25
15:21:22|27218.25
15:21:24|27212.36
15:21:25|27212.36
15:21:25|27212.36
15:21:27|27216.26
15:21:28|27216.26
15:21:29|27216.26
15:21:31|27216.26
15:21:31|27216.26
15:21:32|27216.26
15:21:33|27216.26
15:21:34|27216.26
15:21:35|27216.26
15:21:37|27220.66
15:21:37|27220.66
15:21:39|27220.66
15:21:40|27223.33
15:21:41|27223.33
15:21:42|27223.33
15:21:43|27223.33
15:21:44|27223.33
15:21:45|27223.33
15:21:46|27223.33
15:21:47|27223.33
15:21:48|27223.33
15:21:49|27223.33
15:21:50|27230.72
15:21:51|27230.72
15:21:52|27230.72
15:21:53|27230.71
15:21:54|27230.72
15:21:55|27230.72
15:21:56|27230.72
15:21:57|27230.72
15:21:57|27230.26
15:21:59|27230.26
15:21:59|27230.26
15:22:01|27230.26
15:22:02|27230.26
15:22:03|27226.34
15:22:04|27226.34
15:22:05|27226.34
15:22:07|27226.34
15:22:07|27226.35
15:22:08|27226.35
15:22:09|27226.35
15:22:10|27226.35
15:22:11|27226.35
15:22:12|27226.35
15:22:13|27226.35
15:22:14|27226.35
15:22:15|27228.8
15:22:16|27228.8
15:22:17|27228.8
15:22:19|27228.8
15:22:21|27228.8
15:22:21|27228.8
15:22:22|27228.79
15:22:23|27228.79
15:22:24|27228.79
15:22:25|27228.79
15:22:26|27226.35
15:22:27|27226.35
15:22:28|27226.35
15:22:29|27226.35
15:22:30|27226.35
15:22:31|27226.35
15:22:32|27226.35
15:22:34|27226.35
15:22:35|27226.35
15:22:36|27227.48
15:22:37|27227.48
15:22:38|27227.48
15:22:40|27227.48
15:22:40|27227.48
15:22:42|27227.48
15:22:43|27227.48
15:22:43|27227.48
15:22:44|27227.48
15:22:45|27227.48
15:22:47|27227.48
15:22:47|27227.48
15:22:49|27227.48
15:22:50|27227.48
15:22:51|27227.48
15:22:52|27227.48
15:22:53|27227.48
15:22:54|27227.48
15:22:55|27228.08
15:22:56|27228.08
15:22:57|27228.08
15:22:58|27228.08
15:22:59|27228.08
15:23:00|27228.08
15:23:01|27228.83
15:23:02|27228.83
15:23:03|27227.75
15:23:04|27227.75
15:23:05|27227.75
15:23:06|27229.49
15:23:07|27229.49
15:23:08|27229.49
15:23:10|27229.49
15:23:10|27229.49
15:23:11|27229.49
15:23:12|27229.49
15:23:13|27229.49
15:23:14|27226.35
15:23:15|27226.4
15:23:17|27226.4
15:23:17|27226.4
15:23:18|27226.4
15:23:19|27226.4
15:23:21|27226.4
15:23:22|27226.4
15:23:23|27226.4
15:23:25|27226.4
15:23:26|27226.4
15:23:27|27226.4
15:23:28|27227.67
15:23:30|27228.82
15:23:31|27228.82
15:23:32|27228.82
15:23:33|27228.82
15:23:34|27228.82
15:23:35|27221.95
15:23:36|27221.02
15:23:38|27223.3
15:23:39|27223.3
15:23:40|27223.3
15:23:41|27222.37
15:23:42|27222.37
15:23:42|27222.37
15:23:44|27222.37
15:23:45|27222.38
15:23:46|27222.38
15:23:47|27222.38
15:23:48|27222.38
15:23:49|27222.38
15:23:51|27222.66
15:23:51|27222.66
15:23:53|27222.66
15:23:53|27222.67
15:23:54|27222.67
15:23:55|27222.67
15:23:57|27222.67
15:23:57|27222.67
15:23:58|27222.67
15:24:00|27222.67
15:24:00|27222.67
15:24:02|27222.67
15:24:03|27222.67
15:24:04|27222.67
15:24:05|27222.67
15:24:06|27222.67
15:24:07|27222.67
15:24:08|27222.67
15:24:09|27222.67
15:24:10|27222.67
15:24:11|27222.67
15:24:12|27222.67
15:24:12|27222.67
15:24:14|27222.67
15:24:15|27223.85
15:24:16|27223.85
15:24:17|27223.85
15:24:18|27223.85
15:24:19|27222.37
15:24:20|27222.38
15:24:21|27222.38
15:24:22|27222.38
15:24:23|27222.38
15:24:24|27222.38
15:24:25|27222.38
15:24:26|27222.38
15:24:27|27222.38
15:24:28|27222.38
15:24:30|27222.38
15:24:31|27222.38
15:24:32|27222.82
15:24:33|27222.82
15:24:34|27222.82
15:24:35|27222.82
15:24:36|27222.82
15:24:37|27222.82
15:24:38|27222.82
15:24:39|27223.89
15:24:40|27221.11
15:24:41|27221.11
15:24:43|27221.11
15:24:44|27221.11
15:24:44|27221.11
15:24:46|27221.11
15:24:47|27223.3
15:24:48|27223.3
15:24:48|27223.3
15:24:50|27223.3
15:24:50|27223.3
15:24:52|27223.3
15:24:53|27225.
15:24:54|27225.
15:24:55|27225.
15:24:56|27225.
15:24:56|27225.
15:24:57|27225.
15:24:59|27225.
15:24:59|27225.
15:25:01|27228.82
15:25:02|27228.82
15:25:02|27228.82
15:25:03|27228.82
15:25:04|27228.82
15:25:06|27228.82
15:25:07|27228.82
15:25:07|27228.82
15:25:09|27228.82
15:25:10|27228.82
15:25:10|27228.82
15:25:12|27228.82
15:25:13|27240.19
15:25:13|27245.1
15:25:15|27249.7
15:25:15|27250.87
15:25:17|27247.18
15:25:18|27247.18
15:25:19|27247.18
15:25:19|27247.18
15:25:21|27247.18
15:25:22|27247.18
15:25:23|27247.18
15:25:24|27247.18
15:25:25|27247.18
15:25:26|27247.18
15:25:28|27247.18
15:25:29|27247.18
15:25:30|27247.18
15:25:32|27247.18
15:25:33|27247.18
15:25:33|27247.18
15:25:34|27247.18
15:25:35|27247.18
15:25:36|27247.18
15:25:37|27247.19
15:25:38|27247.19
15:25:39|27247.19
15:25:40|27239.03
15:25:41|27239.03
15:25:42|27239.03
15:25:43|27239.03
15:25:44|27234.97
15:25:45|27234.97
15:25:46|27234.97
15:25:47|27234.97
15:25:48|27234.97
15:25:49|27234.97
15:25:50|27234.97
15:25:51|27236.69
15:25:52|27235.83
15:25:53|27235.58
15:25:54|27235.58
15:25:55|27235.58
15:25:56|27235.58
15:25:57|27235.58
15:25:58|27235.58
15:25:59|27235.58
15:26:00|27235.58
15:26:01|27235.58
15:26:02|27235.58
15:26:03|27235.58
15:26:04|27235.58
15:26:05|27235.58
15:26:06|27235.58
15:26:07|27235.58
15:26:08|27236.53
15:26:09|27236.53
15:26:10|27236.53
15:26:11|27236.53
15:26:12|27236.53
15:26:13|27236.53
15:26:14|27236.53
15:26:15|27236.53
15:26:16|27235.68
15:26:17|27235.68
15:26:18|27234.31
15:26:19|27234.31
15:26:20|27234.31
15:26:21|27232.21
15:26:23|27232.21
15:26:25|27232.21
15:26:26|27232.21
15:26:28|27233.35
15:26:28|27233.35
15:26:30|27233.35
15:26:31|27233.35
15:26:32|27233.35
15:26:33|27233.35
15:26:34|27232.39
15:26:34|27232.39
15:26:36|27232.39
15:26:37|27232.39
15:26:38|27235.14
15:26:39|27235.14
15:26:40|27235.14
15:26:41|27235.14
15:26:42|27235.14
15:26:43|27242.09
15:26:43|27242.09
15:26:46|27240.93
15:26:46|27240.93
15:26:47|27240.93
15:26:48|27240.93
15:26:49|27240.93
15:26:50|27240.92
15:26:51|27240.92
15:26:52|27240.92
15:26:53|27240.92
15:26:54|27240.92
15:26:55|27240.92
15:26:56|27240.92
15:26:57|27240.92
15:26:58|27240.92
15:26:59|27240.92
15:27:00|27240.92
15:27:01|27240.92
15:27:02|27240.92
15:27:03|27238.42
15:27:04|27238.42
15:27:05|27238.42
15:27:06|27234.52
15:27:07|27234.52
15:27:08|27243.65
15:27:09|27231.59
15:27:10|27231.59
15:27:11|27231.59
15:27:12|27231.59
15:27:13|27231.59
15:27:14|27236.
15:27:15|27236.38
15:27:16|27236.38
15:27:17|27236.38
15:27:18|27236.38
15:27:19|27236.38
15:27:20|27236.38
15:27:21|27236.38
15:27:23|27236.38
15:27:25|27236.38
15:27:25|27236.38
15:27:27|27236.38
15:27:28|27236.38
15:27:29|27236.38
15:27:31|27236.38
15:27:31|27236.38
15:27:32|27236.38
15:27:34|27236.38
15:27:35|27237.4
15:27:36|27237.4
15:27:37|27237.4
15:27:38|27237.39
15:27:39|27237.39
15:27:40|27237.39
15:27:41|27237.39
15:27:42|27237.39
15:27:43|27237.39
15:27:44|27237.69
15:27:45|27237.69
15:27:46|27237.69
15:27:47|27237.69
15:27:48|27234.85
15:27:50|27234.85
15:27:50|27234.85
15:27:52|27234.85
15:27:52|27234.85
15:27:54|27234.85
15:27:55|27234.85
15:27:57|27236.41
15:27:57|27236.41
15:27:58|27235.98
15:27:59|27235.98
15:28:00|27235.98
15:28:01|27235.98
15:28:02|27235.99
15:28:03|27235.99
15:28:04|27234.74
15:28:05|27234.74
15:28:06|27234.74
15:28:07|27234.74
15:28:08|27234.74
15:28:10|27234.74
15:28:11|27234.74
15:28:12|27234.74
15:28:13|27234.74
15:28:14|27234.74
15:28:14|27234.74
15:28:16|27234.74
15:28:17|27228.46
15:28:17|27228.46
15:28:19|27228.46
15:28:19|27228.46
15:28:21|27228.46
15:28:22|27228.46
15:28:23|27228.46
15:28:24|27228.46
15:28:25|27228.46
15:28:26|27228.46
15:28:28|27232.44
15:28:29|27232.44
15:28:30|27232.44
15:28:31|27232.44
15:28:32|27232.44
15:28:33|27232.44
15:28:34|27232.44
15:28:35|27232.44
15:28:36|27232.44
15:28:37|27232.44
15:28:38|27232.44
15:28:40|27232.44
15:28:41|27232.44
15:28:42|27232.44
15:28:42|27232.44
15:28:44|27232.44
15:28:45|27232.44
15:28:45|27232.44
15:28:47|27232.44
15:28:47|27232.44
15:28:49|27232.44
15:28:50|27232.44
15:28:51|27232.44
15:28:51|27232.44
15:28:52|27232.44
15:28:54|27233.07
15:28:55|27233.07
15:28:55|27233.07
15:28:56|27233.07
15:28:57|27233.07
15:28:59|27233.07
15:29:00|27233.07
15:29:00|27233.07
15:29:02|27233.07
15:29:02|27233.07
15:29:03|27233.07
15:29:05|27233.07
15:29:06|27233.07
15:29:07|27233.07
15:29:08|27233.07
15:29:09|27233.07
15:29:10|27233.08
15:29:11|27233.08
15:29:12|27233.08
15:29:13|27233.08
15:29:14|27233.07
15:29:15|27233.07
15:29:17|27233.07
15:29:18|27233.07
15:29:19|27233.08
15:29:19|27233.08
15:29:20|27233.08
15:29:21|27233.08
15:29:22|27233.08
15:29:23|27233.08
15:29:25|27233.08
15:29:26|27233.08
15:29:28|27233.08
15:29:29|27233.08
15:29:30|27233.08
15:29:32|27233.08
15:29:33|27233.08
15:29:34|27233.08
15:29:34|27233.07
15:29:35|27233.07
15:29:36|27233.51
15:29:38|27233.51
15:29:38|27233.51
15:29:40|27233.51
15:29:41|27233.51
15:29:42|27234.79
15:29:43|27234.8
15:29:43|27234.8
15:29:45|27234.8
15:29:45|27234.8
15:29:46|27234.8
15:29:48|27234.79
15:29:48|27234.79
15:29:50|27234.79
15:29:50|27234.79
15:29:51|27234.79
15:29:54|27234.79
15:29:54|27234.79
15:29:55|27234.79
15:29:56|27234.79
15:29:57|27234.79
15:29:59|27234.79
15:30:00|27234.79
15:30:01|27234.79
15:30:02|27234.79
15:30:03|27234.8
15:30:04|27234.84
15:30:05|27234.84
15:30:06|27234.84
15:30:07|27234.84
15:30:08|27234.84
15:30:09|27234.84
15:30:10|27234.84
15:30:11|27234.84
15:30:12|27234.84
15:30:13|27234.84
15:30:14|27234.84
15:30:15|27234.84
15:30:16|27234.84
15:30:17|27234.84
15:30:18|27234.84
15:30:19|27234.84
15:30:20|27234.84
15:30:21|27245.62
15:30:22|27245.62
15:30:23|27245.62
15:30:24|27245.62
15:30:25|27245.62
15:30:27|27245.62
15:30:27|27245.62
15:30:28|27245.62
15:30:29|27245.62
15:30:30|27245.81
15:30:32|27245.81
15:30:33|27245.81
15:30:33|27245.81
15:30:35|27245.81
15:30:36|27245.81
15:30:37|27245.81
15:30:38|27245.81
15:30:39|27245.81
15:30:40|27245.81
15:30:41|27246.14
15:30:42|27239.67
15:30:43|27239.67
15:30:44|27239.67
15:30:46|27239.67
15:30:47|27239.67
15:30:48|27239.67
15:30:49|27239.67
15:30:50|27239.67
15:30:51|27239.67
15:30:52|27241.24
15:30:53|27241.24
15:30:54|27241.24
15:30:55|27241.24
15:30:56|27241.24
15:30:57|27241.24
15:30:58|27241.25
15:30:59|27241.25
15:31:00|27241.25
15:31:01|27241.25
15:31:02|27241.25
15:31:03|27241.25
15:31:04|27241.25
15:31:05|27241.25
15:31:06|27241.25
15:31:07|27241.25
15:31:08|27241.19
15:31:10|27243.58
15:31:10|27241.69
15:31:11|27243.05
15:31:12|27243.05
15:31:13|27243.05
15:31:14|27243.05
15:31:15|27243.05
15:31:16|27243.05
15:31:17|27243.05
15:31:19|27243.1
15:31:20|27243.1
15:31:22|27237.58
15:31:22|27237.58
15:31:23|27240.55
15:31:24|27240.55
15:31:25|27240.55
15:31:27|27240.55
15:31:28|27240.55
15:31:29|27240.55
15:31:31|27240.55
15:31:32|27240.55
15:31:33|27240.55
15:31:34|27240.55
15:31:36|27240.55
15:31:36|27240.55
15:31:37|27242.89
15:31:38|27242.89
15:31:39|27242.89
15:31:40|27242.89
15:31:41|27242.89
15:31:42|27242.88
15:31:43|27242.88
15:31:44|27242.88
15:31:45|27242.88
15:31:46|27242.88
15:31:47|27242.88
15:31:48|27242.88
15:31:49|27242.88
15:31:50|27242.88
15:31:51|27242.88
15:31:52|27242.88
15:31:53|27242.88
15:31:54|27242.88
15:31:55|27242.93
15:31:56|27240.
15:31:58|27240.
15:31:59|27240.
15:32:00|27234.9
15:32:01|27231.67
15:32:02|27231.67
15:32:03|27230.04
15:32:04|27230.04
15:32:06|27230.03
15:32:06|27223.74
15:32:07|27223.74
15:32:08|27226.83
15:32:09|27226.83
15:32:10|27221.86
15:32:11|27221.87
15:32:12|27221.87
15:32:13|27221.87
15:32:14|27221.87
15:32:15|27221.87
15:32:16|27221.87
15:32:17|27221.87
15:32:18|27216.61
15:32:19|27216.61
15:32:20|27216.61
15:32:21|27216.61
15:32:22|27211.71
15:32:23|27211.71
15:32:24|27211.71
15:32:25|27211.71
15:32:26|27211.71
15:32:28|27209.75
15:32:29|27209.75
15:32:30|27209.75
15:32:30|27209.75
15:32:31|27208.73
15:32:33|27207.09
15:32:33|27207.09
15:32:35|27207.28
15:32:36|27207.28
15:32:37|27207.28
15:32:38|27204.12
15:32:39|27204.12
15:32:41|27206.49
15:32:41|27206.49
15:32:42|27206.49
15:32:43|27206.49
15:32:44|27206.44
15:32:45|27202.11
15:32:46|27202.11
15:32:47|27202.11
15:32:48|27202.11
15:32:49|27202.11
15:32:50|27202.11
15:32:51|27202.11
15:32:52|27202.77
15:32:53|27202.77
15:32:54|27202.77
15:32:55|27202.77
15:32:56|27202.77
15:32:57|27202.77
15:32:58|27202.77
15:32:59|27202.71
15:33:00|27202.71
15:33:01|27202.71
15:33:02|27202.71
15:33:03|27202.71
15:33:04|27202.71
15:33:05|27202.78
15:33:06|27202.13
15:33:07|27202.13
15:33:08|27202.13
15:33:09|27202.13
15:33:10|27202.13
15:33:11|27202.13
15:33:12|27202.13
15:33:13|27202.13
15:33:14|27200.76
15:33:15|27200.76
15:33:16|27200.76
15:33:17|27200.76
15:33:18|27200.76
15:33:19|27200.76
15:33:20|27200.76
15:33:21|27200.76
15:33:22|27200.76
15:33:23|27200.76
15:33:24|27200.76
15:33:26|27200.76
15:33:26|27200.76
15:33:27|27200.76
15:33:29|27202.2
15:33:30|27202.2
15:33:32|27202.77
15:33:33|27202.77
15:33:34|27202.77
15:33:35|27202.77
15:33:36|27202.77
15:33:37|27202.77
15:33:38|27202.77
15:33:39|27202.77
15:33:40|27202.77
15:33:41|27202.77
15:33:42|27202.77
15:33:43|27202.78
15:33:44|27202.77
15:33:45|27202.77
15:33:46|27202.78
15:33:47|27208.65
15:33:48|27208.65
15:33:49|27208.65
15:33:50|27208.65
15:33:51|27208.65
15:33:52|27208.65
15:33:53|27208.65
15:33:54|27208.65
15:33:56|27212.47
15:33:57|27212.48
15:33:58|27208.91
15:33:58|27208.91
15:33:59|27208.9
15:34:01|27208.9
15:34:02|27208.9
15:34:03|27208.9
15:34:04|27208.9
15:34:05|27208.9
15:34:06|27208.9
15:34:07|27208.9
15:34:08|27208.9
15:34:09|27208.9
15:34:10|27208.9
15:34:12|27208.9
15:34:12|27208.9
15:34:13|27208.9
15:34:14|27208.9
15:34:15|27200.68
15:34:17|27200.68
15:34:18|27200.68
15:34:19|27200.68
15:34:20|27200.68
15:34:21|27200.69
15:34:22|27202.45
15:34:23|27202.45
15:34:24|27202.45
15:34:25|27200.63
15:34:26|27200.63
15:34:27|27200.63
15:34:28|27200.63
15:34:29|27200.63
15:34:31|27200.63
15:34:32|27200.63
15:34:34|27200.63
15:34:35|27200.63
15:34:36|27200.63
15:34:37|27200.63
15:34:38|27200.63
15:34:40|27200.6
15:34:40|27200.6
15:34:41|27200.6
15:34:42|27200.6
15:34:44|27200.6
15:34:44|27200.6
15:34:45|27200.6
15:34:47|27200.6
15:34:47|27200.6
15:34:48|27200.56
15:34:50|27200.56
15:34:51|27200.57
15:34:51|27200.54
15:34:53|27200.54
15:34:54|27200.54
15:34:55|27200.54
15:34:56|27200.54
15:34:57|27200.54
15:34:58|27199.92
15:34:59|27199.92
15:35:00|27200.12
15:35:01|27200.12
15:35:02|27200.12
15:35:03|27200.13
15:35:04|27200.13
15:35:06|27200.12
15:35:06|27200.12
15:35:07|27200.12
15:35:08|27200.12
15:35:09|27205.99
15:35:10|27205.99
15:35:12|27213.92
15:35:12|27213.92
15:35:13|27213.92
15:35:14|27213.92
15:35:15|27213.92
15:35:16|27213.92
15:35:18|27214.82
15:35:19|27214.82
15:35:20|27213.06
15:35:21|27213.06
15:35:22|27205.74
15:35:23|27205.74
15:35:24|27205.74
15:35:25|27205.74
15:35:26|27205.74
15:35:27|27205.74
15:35:28|27205.74
15:35:29|27205.74
15:35:30|27205.74
15:35:32|27202.58
15:35:33|27204.18
15:35:35|27204.19
15:35:36|27204.21
15:35:38|27204.21
15:35:38|27204.21
15:35:40|27204.21
15:35:41|27204.21
15:35:42|27204.21
15:35:43|27204.21
15:35:44|27204.21
15:35:46|27204.21
15:35:47|27204.21
15:35:48|27210.77
15:35:49|27210.77
15:35:50|27204.21
15:35:52|27204.21
15:35:53|27204.21
15:35:54|27204.21
15:35:55|27204.21
15:35:56|27204.21
15:35:57|27204.21
15:35:57|27204.21
15:35:58|27199.99
15:36:00|27199.99
15:36:01|27199.99
15:36:01|27199.99
15:36:02|27199.99
15:36:04|27199.99
15:36:05|27199.99
15:36:06|27200.02
15:36:06|27200.02
15:36:08|27200.02
15:36:08|27200.02
15:36:09|27200.02
15:36:11|27200.02
15:36:12|27200.02
15:36:13|27200.02
15:36:13|27200.02
15:36:15|27200.02
15:36:16|27209.22
15:36:17|27209.22
15:36:17|27209.22
15:36:19|27209.22
15:36:20|27209.22
15:36:20|27207.71
15:36:21|27207.71
15:36:22|27207.71
15:36:23|27207.71
15:36:24|27207.71
15:36:26|27207.7
15:36:26|27208.39
15:36:28|27208.39
15:36:29|27208.39
15:36:29|27210.03
15:36:30|27210.15
15:36:32|27210.15
15:36:33|27210.15
15:36:34|27210.15
15:36:36|27210.15
15:36:37|27210.15
15:36:38|27210.15
15:36:39|27210.15
15:36:40|27210.15
15:36:41|27210.14
15:36:42|27210.14
15:36:43|27210.14
15:36:44|27210.14
15:36:44|27210.14
15:36:46|27210.14
15:36:47|27210.15
15:36:48|27210.15
15:36:49|27210.15
15:36:50|27210.15
15:36:51|27210.14
15:36:52|27210.14
15:36:53|27210.14
15:36:54|27211.41
15:36:55|27211.4
15:36:56|27211.41
15:36:57|27211.41
15:36:58|27211.41
15:36:59|27211.41
15:37:00|27211.41
15:37:01|27211.41
15:37:02|27215.83
15:37:03|27215.83
15:37:04|27215.83
15:37:05|27215.83
15:37:06|27215.83
15:37:08|27215.98
15:37:08|27215.98
15:37:10|27215.98
15:37:11|27215.98
15:37:12|27215.98
15:37:13|27215.98
15:37:14|27215.98
15:37:15|27215.98
15:37:16|27212.31
15:37:17|27207.17
15:37:18|27204.5
15:37:19|27204.21
15:37:20|27204.21
15:37:21|27204.21
15:37:22|27204.21
15:37:23|27204.21
15:37:24|27200.98
15:37:25|27200.98
15:37:26|27200.98
15:37:27|27201.79
15:37:29|27201.79
15:37:30|27201.79
15:37:30|27202.61
15:37:31|27207.43
15:37:32|27207.43
15:37:33|27207.43
15:37:35|27207.43
15:37:36|27207.43
15:37:37|27207.43
15:37:38|27209.76
15:37:39|27209.76
15:37:40|27209.76
15:37:41|27209.76
15:37:43|27209.76
15:37:43|27201.03
15:37:44|27201.03
15:37:45|27201.03
15:37:46|27201.03
15:37:47|27201.02
15:37:48|27201.02
15:37:50|27203.7
15:37:50|27203.7
15:37:51|27203.7
15:37:52|27203.15
15:37:54|27203.15
15:37:54|27203.15
15:37:55|27203.8
15:37:56|27203.8
15:37:57|27203.8
15:37:59|27203.8
15:37:59|27203.8
15:38:00|27203.8
15:38:01|27203.8
15:38:02|27203.8
15:38:04|27205.
15:38:04|27200.98
15:38:05|27200.98
15:38:06|27200.98
15:38:07|27200.98
15:38:08|27200.98
15:38:09|27200.99
15:38:11|27200.99
15:38:11|27200.99
15:38:13|27200.99
15:38:13|27200.99
15:38:15|27200.99
15:38:16|27201.02
15:38:17|27201.03
15:38:18|27201.03
15:38:19|27201.03
15:38:20|27201.03
15:38:21|27201.03
15:38:22|27201.03
15:38:24|27201.07
15:38:24|27201.07
15:38:25|27201.07
15:38:26|27201.65
15:38:28|27201.65
15:38:28|27201.65
15:38:29|27203.74
15:38:30|27204.98
15:38:31|27204.98
15:38:33|27204.98
15:38:34|27204.98
15:38:35|27204.98
15:38:37|27205.03
15:38:38|27205.03
15:38:39|27212.57
15:38:40|27212.57
15:38:42|27212.57
15:38:43|27212.57
15:38:44|27212.58
15:38:44|27212.58
15:38:46|27212.58
15:38:47|27212.58
15:38:48|27214.03
15:38:48|27214.03
15:38:50|27214.03
15:38:51|27214.03
15:38:52|27214.03
15:38:53|27214.03
15:38:54|27214.03
15:38:55|27214.03
15:38:56|27214.04
15:38:57|27214.04
15:38:58|27220.23
15:38:59|27220.23
15:39:00|27220.23
15:39:01|27220.23
15:39:02|27220.23
15:39:03|27221.41
15:39:05|27221.41
15:39:05|27221.41
15:39:07|27221.41
15:39:07|27226.46
15:39:09|27226.46
15:39:11|27226.48
15:39:11|27226.48
15:39:12|27226.48
15:39:13|27226.48
15:39:14|27226.48
15:39:15|27226.48
15:39:16|27226.48
15:39:17|27222.66
15:39:18|27213.88
15:39:19|27212.31
15:39:20|27211.84
15:39:22|27211.84
15:39:23|27211.84
15:39:24|27211.85
15:39:25|27211.85
15:39:26|27215.54
15:39:27|27215.54
15:39:28|27215.53
15:39:29|27215.53
15:39:30|27215.53
15:39:31|27215.53
15:39:32|27215.53
15:39:33|27215.53
15:39:34|27215.53
15:39:35|27215.53
15:39:37|27215.53
15:39:38|27215.53
15:39:39|27215.53
15:39:39|27218.99
15:39:41|27218.99
15:39:42|27218.99
15:39:43|27218.99
15:39:43|27218.99
15:39:46|27218.73
15:39:46|27218.73
15:39:47|27218.73
15:39:48|27218.73
15:39:49|27218.73
15:39:50|27220.78
15:39:52|27220.78
15:39:52|27220.78
15:39:53|27220.78
15:39:54|27224.76
15:39:55|27224.76
15:39:56|27224.76
15:39:57|27224.76
15:39:58|27224.76
15:39:59|27227.56
15:40:01|27227.56
15:40:02|27227.56
15:40:04|27227.9
15:40:04|27227.9
15:40:05|27227.9
15:40:06|27227.9
15:40:07|27227.9
15:40:08|27227.9
15:40:09|27227.9
15:40:10|27231.86
15:40:11|27231.86
15:40:12|27231.86
15:40:13|27231.87
15:40:14|27231.87
15:40:15|27231.87
15:40:16|27231.87
15:40:17|27231.87
15:40:18|27231.86
15:40:19|27231.04
15:40:20|27231.04
15:40:21|27228.4
15:40:22|27227.33
15:40:23|27227.33
15:40:24|27227.33
15:40:25|27227.33
15:40:26|27227.33
15:40:27|27227.33
15:40:28|27227.33
15:40:29|27227.33
15:40:30|27227.33
15:40:31|27227.33
15:40:32|27227.33
15:40:33|27227.33
15:40:34|27226.45
15:40:35|27226.37
15:40:37|27226.37
15:40:38|27226.37
15:40:39|27226.37
15:40:40|27226.37
15:40:42|27226.37
15:40:42|27226.37
15:40:43|27226.37
15:40:44|27226.09
15:40:46|27227.26
15:40:47|27227.26
15:40:48|27227.26
15:40:49|27227.26
15:40:50|27227.26
15:40:51|27227.26
15:40:52|27227.26
15:40:54|27227.26
15:40:54|27227.26
15:40:55|27227.26
15:40:56|27227.26
15:40:58|27227.34
15:40:59|27227.34
15:40:59|27227.34
15:41:00|27227.34
15:41:02|27227.34
15:41:02|27227.34
15:41:04|27227.38
15:41:05|27227.38
15:41:06|27227.35
15:41:07|27227.35
15:41:07|27230.69
15:41:09|27239.42
15:41:10|27239.42
15:41:11|27239.42
15:41:11|27239.42
15:41:13|27239.42
15:41:13|27239.42
15:41:14|27239.42
15:41:16|27238.91
15:41:17|27238.91
15:41:17|27238.91
15:41:19|27238.91
15:41:19|27236.
15:41:21|27236.
15:41:21|27236.
15:41:23|27236.
15:41:24|27236.
15:41:24|27232.1
15:41:25|27232.1
15:41:27|27232.1
15:41:28|27232.1
15:41:29|27236.26
15:41:30|27236.26
15:41:31|27238.08
15:41:32|27238.08
15:41:33|27238.08
15:41:34|27238.08
15:41:35|27238.08
15:41:36|27238.08
15:41:37|27238.08
15:41:38|27238.08
15:41:40|27238.08
15:41:41|27238.08
15:41:42|27233.84
15:41:43|27233.83
15:41:44|27233.83
15:41:45|27219.56
15:41:46|27212.95
15:41:47|27212.95
15:41:48|27212.95
15:41:49|27212.95
15:41:50|27212.95
15:41:52|27214.3
15:41:52|27214.3
15:41:54|27214.3
15:41:55|27212.22
15:41:57|27214.14
15:41:58|27214.14
15:41:58|27214.14
15:42:00|27214.14
15:42:00|27214.14
15:42:01|27214.14
15:42:03|27215.33
15:42:04|27215.33
15:42:05|27215.33
15:42:05|27215.33
15:42:07|27215.33
15:42:07|27215.33
15:42:09|27223.36
15:42:09|27223.36
15:42:10|27223.36
15:42:12|27223.36
15:42:12|27223.78
15:42:13|27223.78
15:42:14|27223.78
15:42:15|27223.78
15:42:17|27223.78
15:42:17|27222.24
15:42:18|27222.24
15:42:19|27230.39
15:42:21|27230.39
15:42:21|27236.44
15:42:23|27236.44
15:42:23|27236.44
15:42:25|27236.44
15:42:25|27236.44
15:42:26|27236.44
15:42:27|27227.94
15:42:28|27227.94
15:42:29|27227.94
15:42:30|27227.94
15:42:31|27227.94
15:42:32|27227.94
15:42:33|27227.94
15:42:35|27227.94
15:42:35|27227.94
15:42:37|27227.94
15:42:37|27227.94
15:42:38|27227.94
15:42:40|27227.94
15:42:41|27227.94
15:42:41|27227.98
15:42:43|27227.98
15:42:43|27227.98
15:42:45|27227.98
15:42:46|27227.98
15:42:47|27227.98
15:42:48|27227.99
15:42:50|27227.99
15:42:50|27230.89
15:42:51|27230.89
15:42:53|27230.89
15:42:53|27230.89
15:42:55|27230.89
15:42:56|27230.89
15:42:56|27230.89
15:42:57|27234.09
15:42:58|27234.09
15:43:00|27234.08
15:43:00|27234.08
15:43:02|27232.32
15:43:02|27232.31
15:43:04|27232.31
15:43:05|27232.31
15:43:05|27232.31
15:43:06|27232.31
15:43:07|27232.31
15:43:08|27232.31
15:43:09|27232.31
15:43:10|27232.31
15:43:12|27232.31
15:43:12|27232.31
15:43:14|27232.31
15:43:14|27232.31
15:43:15|27232.31
15:43:17|27232.31
15:43:17|27232.31
15:43:19|27232.31
15:43:20|27232.31
15:43:20|27232.31
15:43:21|27232.31
15:43:22|27232.31
15:43:23|27232.31
15:43:24|27232.31
15:43:25|27232.31
15:43:26|27232.31
15:43:27|27232.31
15:43:28|27232.31
15:43:29|27232.31
15:43:31|27232.31
15:43:32|27232.31
15:43:32|27232.31
15:43:33|27231.11
15:43:34|27231.11
15:43:36|27231.11
15:43:36|27232.93
15:43:38|27234.12
15:43:39|27234.12
15:43:41|27234.12
15:43:41|27234.12
15:43:42|27234.12
15:43:44|27234.12
15:43:45|27234.12
15:43:46|27234.12
15:43:48|27234.12
15:43:48|27232.94
15:43:50|27232.94
15:43:50|27232.94
15:43:52|27232.94
15:43:52|27232.94
15:43:54|27232.94
15:43:55|27232.94
15:43:56|27232.94
15:43:57|27232.94
15:43:58|27232.94
15:43:59|27232.94
15:44:00|27232.94
15:44:01|27234.12
15:44:02|27234.12
15:44:03|27234.12
15:44:05|27234.12
15:44:05|27234.36
15:44:08|27234.36
15:44:09|27234.36
15:44:10|27234.36
15:44:11|27234.36
15:44:12|27234.36
15:44:13|27234.36
15:44:14|27234.36
15:44:15|27234.36
15:44:16|27234.36
15:44:16|27234.36
15:44:18|27234.35
15:44:19|27234.35
15:44:20|27234.35
15:44:21|27234.35
15:44:22|27234.35
15:44:22|27234.35
15:44:24|27234.35
15:44:25|27234.35
15:44:26|27234.35
15:44:27|27242.81
15:44:28|27242.81
15:44:29|27246.24
15:44:30|27246.24
15:44:31|27246.24
15:44:31|27246.24
15:44:33|27246.23
15:44:33|27246.23
15:44:35|27246.23
15:44:36|27246.23
15:44:37|27246.23
15:44:38|27246.23
15:44:39|27244.48
15:44:40|27244.48
15:44:42|27244.13
15:44:43|27238.61
15:44:44|27234.34
15:44:45|27234.34
15:44:47|27234.34
15:44:47|27234.45
15:44:48|27234.45
15:44:49|27234.45
15:44:51|27234.4
15:44:53|27234.4
15:44:53|27234.4
15:44:54|27234.4
15:44:55|27234.4
15:44:57|27234.4
15:44:58|27234.4
15:44:58|27234.4
15:45:00|27234.4
15:45:01|27234.4
15:45:02|27237.68
15:45:03|27237.68
15:45:03|27237.68
15:45:06|27237.68
15:45:06|27237.68
15:45:07|27237.68
15:45:08|27237.68
15:45:09|27237.68
15:45:10|27237.68
15:45:11|27237.68
15:45:12|27236.38
15:45:13|27237.53
15:45:14|27237.53
15:45:15|27237.53
15:45:16|27237.53
15:45:18|27237.53
15:45:18|27237.53
15:45:20|27237.53
15:45:21|27236.01
15:45:22|27236.01
15:45:23|27236.01
15:45:23|27236.01
15:45:24|27236.01
15:45:26|27235.46
15:45:26|27235.86
15:45:28|27235.86
15:45:29|27235.86
15:45:30|27235.86
15:45:31|27235.86
15:45:31|27235.86
15:45:32|27235.86
15:45:33|27235.86
15:45:35|27235.86
15:45:36|27235.86
15:45:37|27235.86
15:45:37|27235.86
15:45:40|27235.86
15:45:41|27235.86
15:45:42|27235.86
15:45:44|27235.86
15:45:45|27235.86
15:45:47|27235.86
15:45:47|27235.86
15:45:48|27235.86
15:45:49|27235.86
15:45:51|27235.86
15:45:51|27236.06
15:45:52|27236.98
15:45:54|27236.98
15:45:55|27236.98
15:45:56|27234.54
15:45:57|27234.61
15:45:58|27234.61
15:45:59|27234.61
15:46:01|27234.61
15:46:02|27234.61
15:46:03|27234.61
15:46:04|27234.61
15:46:05|27234.61
15:46:06|27236.
15:46:07|27236.
15:46:08|27236.76
15:46:09|27236.76
15:46:10|27236.76
15:46:11|27236.76
15:46:12|27231.28
15:46:13|27231.28
15:46:14|27236.76
15:46:15|27236.76
15:46:16|27236.76
15:46:17|27236.76
15:46:18|27236.76
15:46:19|27236.76
15:46:20|27236.75
15:46:21|27236.75
15:46:22|27236.75
15:46:23|27236.76
15:46:24|27236.76
15:46:25|27227.99
15:46:26|27229.43
15:46:27|27229.43
15:46:28|27229.43
15:46:29|27229.43
15:46:30|27229.43
15:46:31|27229.43
15:46:33|27229.43
15:46:34|27229.43
15:46:35|27229.43
15:46:36|27229.43
15:46:36|27229.22
15:46:38|27229.22
15:46:38|27229.22
15:46:40|27229.22
15:46:40|27229.22
15:46:42|27229.22
15:46:44|27229.22
15:46:44|27229.22
15:46:45|27228.54
15:46:47|27228.53
15:46:48|27228.54
15:46:49|27228.54
15:46:50|27228.54
15:46:51|27228.54
15:46:53|27228.54
15:46:54|27228.54
15:46:54|27230.3
15:46:55|27230.3
15:46:57|27230.3
15:46:58|27230.3
15:46:58|27230.3
15:46:59|27230.3
15:47:01|27230.3
15:47:02|27230.3
15:47:03|27230.3
15:47:04|27228.76
15:47:05|27228.76
15:47:06|27228.76
15:47:07|27230.08
15:47:08|27230.08
15:47:09|27230.08
15:47:10|27230.08
15:47:11|27230.08
15:47:12|27230.08
15:47:13|27230.08
15:47:14|27230.08
15:47:15|27230.09
15:47:16|27230.09
15:47:17|27230.09
15:47:18|27230.09
15:47:19|27230.09
15:47:20|27230.09
15:47:21|27230.09
15:47:22|27230.09
15:47:23|27230.09
15:47:24|27230.09
15:47:25|27230.09
15:47:26|27230.09
15:47:27|27230.09
15:47:28|27230.09
15:47:29|27230.09
15:47:30|27230.09
15:47:31|27230.09
15:47:32|27230.09
15:47:33|27230.09
15:47:34|27230.09
15:47:35|27230.09
15:47:36|27230.09
15:47:37|27230.09
15:47:38|27230.09
15:47:39|27233.39
15:47:40|27233.39
15:47:41|27233.39
15:47:42|27233.39
15:47:44|27233.39
15:47:45|27233.39
15:47:46|27233.39
15:47:48|27233.39
15:47:49|27233.39
15:47:50|27233.39
15:47:51|27233.39
15:47:52|27233.39
15:47:53|27231.83
15:47:55|27231.83
15:47:55|27231.83
15:47:57|27231.83
15:47:58|27231.83
15:47:59|27231.83
15:48:01|27224.26
15:48:01|27224.26
15:48:02|27224.26
15:48:03|27224.26
15:48:04|27224.26
15:48:05|27224.26
15:48:06|27224.26
15:48:08|27224.26
15:48:09|27224.26
15:48:10|27224.26
15:48:11|27214.25
15:48:12|27214.25
15:48:14|27214.25
15:48:14|27215.61
15:48:16|27215.19
15:48:17|27215.19
15:48:18|27215.19
15:48:19|27215.19
15:48:20|27214.99
15:48:21|27220.61
15:48:22|27224.15
15:48:23|27224.15
15:48:24|27224.15
15:48:25|27224.15
15:48:26|27224.14
15:48:27|27224.14
15:48:28|27224.14
15:48:29|27224.14
15:48:30|27224.14
15:48:31|27224.14
15:48:32|27224.15
15:48:33|27224.14
15:48:34|27224.14
15:48:35|27224.14
15:48:36|27224.14
15:48:37|27224.14
15:48:38|27224.14
15:48:39|27224.14
15:48:40|27224.14
15:48:41|27224.14
15:48:42|27224.14
15:48:43|27224.14
15:48:45|27224.14
15:48:45|27224.15
15:48:47|27224.15
15:48:48|27224.15
15:48:50|27224.14
15:48:51|27224.14
15:48:52|27224.15
15:48:53|27224.15
15:48:54|27224.15
15:48:55|27224.15
15:48:56|27224.15
15:48:57|27224.15
15:48:58|27224.15
15:48:59|27224.15
15:49:01|27224.15
15:49:01|27224.15
15:49:02|27224.15
15:49:03|27224.15
15:49:04|27224.15
15:49:05|27224.15
15:49:06|27224.15
15:49:07|27224.15
15:49:08|27224.15
15:49:10|27224.15
15:49:11|27224.15
15:49:12|27224.15
15:49:13|27224.15
15:49:14|27224.15
15:49:16|27224.15
15:49:16|27224.15
15:49:17|27224.15
15:49:18|27224.15
15:49:19|27224.15
15:49:20|27224.15
15:49:22|27224.15
15:49:24|27224.15
15:49:24|27224.15
15:49:25|27224.15
15:49:26|27224.15
15:49:27|27224.15
15:49:28|27224.15
15:49:29|27224.15
15:49:30|27224.15
15:49:31|27224.15
15:49:32|27224.15
15:49:33|27224.15
15:49:34|27224.51
15:49:35|27224.51
15:49:36|27224.51
15:49:37|27224.51
15:49:38|27224.51
15:49:39|27224.62
15:49:40|27224.62
15:49:41|27224.62
15:49:42|27224.62
15:49:43|27224.62
15:49:44|27224.62
15:49:45|27224.62
15:49:46|27224.62
15:49:48|27224.62
15:49:49|27224.62
15:49:50|27224.62
15:49:51|27224.62
15:49:52|27224.61
15:49:53|27224.61
15:49:55|27224.61
15:49:55|27224.61
15:49:56|27224.61
15:49:57|27224.15
15:49:58|27224.15
15:49:59|27224.15
15:50:00|27224.15
15:50:01|27224.15
15:50:02|27224.15
15:50:03|27224.15
15:50:04|27224.15
15:50:05|27224.15
15:50:06|27224.15
15:50:07|27224.15
15:50:09|27224.15
15:50:10|27224.15
15:50:11|27224.19
15:50:12|27224.19
15:50:14|27224.19
15:50:14|27224.2
15:50:15|27224.2
15:50:16|27225.44
15:50:17|27225.44
15:50:18|27225.44
15:50:19|27225.44
15:50:20|27225.44
15:50:21|27225.44
15:50:22|27225.44
15:50:23|27225.44
15:50:24|27225.44
15:50:25|27225.44
15:50:26|27225.44
15:50:27|27225.44
15:50:28|27225.44
15:50:29|27225.44
15:50:30|27225.44
15:50:31|27225.44
15:50:32|27225.44
15:50:33|27226.31
15:50:34|27226.31
15:50:35|27226.34
15:50:36|27226.34
15:50:37|27226.34
15:50:38|27226.34
15:50:39|27226.34
15:50:40|27226.34
15:50:41|27226.47
15:50:42|27226.47
15:50:43|27226.47
15:50:45|27225.56
15:50:45|27225.56
15:50:48|27225.65
15:50:48|27225.65
15:50:49|27226.19
15:50:51|27226.19
15:50:53|27226.19
15:50:53|27226.19
15:50:54|27226.19
15:50:55|27226.19
15:50:56|27226.19
15:50:57|27226.19
15:50:58|27226.19
15:50:59|27226.19
15:51:00|27226.19
15:51:02|27226.16
15:51:03|27226.17
15:51:04|27226.16
15:51:05|27226.16
15:51:06|27228.79
15:51:07|27228.79
15:51:08|27228.79
15:51:09|27228.79
15:51:09|27243.76
15:51:11|27244.11
15:51:13|27244.11
15:51:13|27244.11
15:51:14|27244.11
15:51:15|27244.11
15:51:16|27244.11
15:51:17|27244.11
15:51:18|27244.11
15:51:19|27244.11
15:51:20|27243.94
15:51:21|27242.64
15:51:22|27242.64
15:51:23|27241.61
15:51:24|27242.62
15:51:25|27242.62
15:51:26|27242.62
15:51:27|27242.62
15:51:28|27242.62
15:51:29|27242.62
15:51:30|27242.62
15:51:31|27242.63
15:51:32|27242.63
15:51:33|27243.17
15:51:34|27243.17
15:51:35|27243.17
15:51:36|27245.06
15:51:37|27245.06
15:51:38|27245.06
15:51:39|27244.15
15:51:41|27244.15
15:51:42|27244.15
15:51:43|27244.15
15:51:44|27244.15
15:51:44|27244.15
15:51:46|27244.16
15:51:48|27246.76
15:51:48|27246.76
15:51:49|27253.36
15:51:50|27253.36
15:51:51|27253.36
15:51:52|27253.63
15:51:53|27252.56
15:51:54|27253.5
15:51:55|27253.5
15:51:57|27253.5
15:51:58|27252.43
15:51:59|27252.43
15:52:00|27252.43
15:52:01|27253.45
15:52:02|27253.45
15:52:03|27253.45
15:52:04|27253.45
15:52:05|27253.45
15:52:07|27253.45
15:52:07|27253.45
15:52:09|27253.45
15:52:10|27253.45
15:52:11|27249.6
15:52:12|27249.6
15:52:13|27249.6
15:52:14|27248.78
15:52:15|27248.78
15:52:16|27248.78
15:52:17|27248.78
15:52:18|27248.78
15:52:19|27248.79
15:52:20|27248.79
15:52:21|27248.79
15:52:22|27247.57
15:52:23|27247.57
15:52:24|27247.57
15:52:25|27247.57
15:52:26|27247.57
15:52:27|27247.57
15:52:28|27247.57
15:52:29|27247.57
15:52:30|27247.57
15:52:31|27247.57
15:52:32|27247.58
15:52:33|27247.58
15:52:34|27247.58
15:52:35|27247.58
15:52:36|27247.58
15:52:37|27247.58
15:52:38|27247.58
15:52:39|27247.58
15:52:40|27247.58
15:52:41|27247.58
15:52:43|27247.58
15:52:43|27247.58
15:52:45|27247.58
15:52:45|27247.58
15:52:46|27249.39
15:52:47|27249.39
15:52:49|27249.39
15:52:50|27249.39
15:52:52|27249.39
15:52:52|27249.39
15:52:54|27249.34
15:52:54|27249.34
15:52:55|27249.34
15:52:56|27249.34
15:52:58|27249.34
15:52:59|27249.34
15:53:00|27249.34
15:53:01|27249.34
15:53:02|27249.35
15:53:03|27249.35
15:53:04|27249.35
15:53:05|27249.35
15:53:06|27249.35
15:53:07|27249.35
15:53:08|27249.35
15:53:09|27247.65
15:53:10|27247.65
15:53:11|27247.65
15:53:12|27247.65
15:53:14|27247.65
15:53:14|27247.65
15:53:16|27247.65
15:53:17|27247.65
15:53:18|27247.65
15:53:19|27247.65
15:53:20|27247.65
15:53:21|27247.65
15:53:22|27250.01
15:53:24|27250.01
15:53:25|27250.01
15:53:26|27250.01
15:53:27|27250.01
15:53:28|27250.01
15:53:28|27250.01
15:53:29|27250.01
15:53:30|27250.01
15:53:31|27250.01
15:53:33|27251.28
15:53:34|27251.28
15:53:35|27251.28
15:53:36|27251.28
15:53:36|27251.28
15:53:37|27251.28
15:53:38|27251.28
15:53:39|27251.28
15:53:40|27251.28
15:53:41|27251.28
15:53:42|27252.64
15:53:43|27252.64
15:53:44|27252.64
15:53:45|27252.64
15:53:47|27249.78
15:53:48|27249.78
15:53:48|27249.78
15:53:49|27249.78
15:53:51|27249.78
15:53:52|27249.78
15:53:53|27249.78
15:53:54|27249.78
15:53:56|27249.78
15:53:57|27249.78
15:53:58|27249.78
15:53:59|27249.78
15:54:00|27249.78
15:54:01|27249.78
15:54:02|27249.78
15:54:03|27249.78
15:54:04|27249.78
15:54:06|27249.78
15:54:07|27249.78
15:54:07|27249.78
15:54:09|27249.78
15:54:09|27249.78
15:54:10|27249.78
15:54:11|27249.78
15:54:13|27249.78
15:54:14|27249.78
15:54:14|27249.78
15:54:16|27249.78
15:54:17|27249.78
15:54:18|27249.78
15:54:19|27249.78
15:54:20|27249.78
15:54:20|27249.78
15:54:22|27249.78
15:54:23|27249.78
15:54:24|27249.78
15:54:25|27249.78
15:54:26|27249.78
15:54:26|27249.78
15:54:27|27249.78
15:54:29|27249.78
15:54:29|27249.78
15:54:30|27249.78
15:54:31|27249.78
15:54:32|27249.78
15:54:34|27249.78
15:54:35|27249.78
15:54:36|27249.78
15:54:36|27249.78
15:54:37|27249.78
15:54:38|27249.78
15:54:39|27249.78
15:54:41|27249.78
15:54:42|27249.78
15:54:43|27249.78
15:54:44|27249.78
15:54:44|27249.78
15:54:46|27249.78
15:54:46|27246.33
15:54:48|27244.16
15:54:49|27244.16
15:54:50|27244.16
15:54:51|27244.16
15:54:52|27244.16
15:54:53|27244.16
15:54:55|27244.16
15:54:56|27244.16
15:54:56|27244.16
15:54:57|27244.15
15:54:59|27244.15
15:54:59|27244.15
15:55:01|27244.15
15:55:02|27244.15
15:55:03|27244.15
15:55:04|27244.15
15:55:04|27244.15
15:55:06|27241.41
15:55:07|27241.41
15:55:08|27243.15
15:55:09|27243.15
15:55:10|27243.15
15:55:11|27243.15
15:55:12|27247.14
15:55:13|27247.14
15:55:14|27247.13
15:55:15|27247.13
15:55:16|27247.13
15:55:17|27247.13
15:55:18|27247.13
15:55:19|27247.13
15:55:20|27247.13
15:55:21|27247.13
15:55:22|27247.13
15:55:23|27247.13
15:55:24|27247.13
15:55:25|27247.13
15:55:26|27247.13
15:55:27|27247.13
15:55:28|27247.13
15:55:29|27247.13
15:55:30|27247.13
15:55:31|27247.13
15:55:32|27247.13
15:55:33|27247.13
15:55:34|27247.13
15:55:35|27247.13
15:55:36|27247.13
15:55:37|27247.13
15:55:38|27247.14
15:55:39|27247.14
15:55:40|27247.14
15:55:41|27247.14
15:55:42|27247.14
15:55:43|27247.14
15:55:44|27247.14
15:55:45|27247.14
15:55:46|27247.14
15:55:47|27247.14
15:55:48|27247.14
15:55:49|27247.14
15:55:51|27247.14
15:55:51|27247.14
15:55:53|27247.14
15:55:54|27247.14
15:55:55|27247.14
15:55:57|27247.14
15:55:58|27247.14
15:56:00|27247.14
15:56:00|27247.14
15:56:02|27247.14
15:56:03|27247.14
15:56:04|27247.14
15:56:06|27247.13
15:56:07|27247.13
15:56:08|27247.13
15:56:09|27247.13
15:56:10|27247.13
15:56:11|27247.13
15:56:12|27247.13
15:56:13|27247.13
15:56:14|27247.13
15:56:15|27247.13
15:56:16|27247.13
15:56:17|27247.13
15:56:18|27247.93
15:56:19|27244.05
15:56:20|27244.05
15:56:22|27244.05
15:56:22|27247.93
15:56:23|27247.93
15:56:25|27247.93
15:56:25|27247.93
15:56:26|27246.48
15:56:27|27246.44
15:56:28|27246.44
15:56:29|27246.44
15:56:30|27246.44
15:56:31|27246.44
15:56:32|27246.44
15:56:33|27246.44
15:56:34|27246.44
15:56:35|27246.44
15:56:36|27246.44
15:56:37|27246.43
15:56:38|27246.43
15:56:39|27246.43
15:56:41|27246.44
15:56:41|27246.44
15:56:42|27246.44
15:56:43|27246.43
15:56:44|27246.43
15:56:45|27246.43
15:56:46|27246.43
15:56:47|27246.43
15:56:49|27246.43
15:56:51|27246.43
15:56:52|27246.43
15:56:54|27246.43
15:56:54|27246.43
15:56:55|27249.04
15:56:56|27249.04
15:56:57|27253.44
15:56:58|27253.45
15:57:00|27253.45
15:57:00|27253.45
15:57:01|27253.45
15:57:02|27253.45
15:57:03|27253.45
15:57:04|27253.45
15:57:06|27254.46
15:57:06|27254.46
15:57:08|27254.46
15:57:09|27254.46
15:57:10|27254.46
15:57:11|27254.46
15:57:11|27254.46
15:57:13|27254.96
15:57:14|27254.96
15:57:15|27254.96
15:57:16|27254.96
15:57:17|27254.86
15:57:18|27254.96
15:57:19|27254.96
15:57:21|27254.96
15:57:21|27254.96
15:57:22|27254.96
15:57:23|27254.96
15:57:24|27254.96
15:57:25|27254.96
15:57:26|27254.96
15:57:27|27254.96
15:57:28|27254.96
15:57:29|27254.97
15:57:30|27254.97
15:57:32|27254.97
15:57:32|27254.97
15:57:33|27254.97
15:57:34|27254.97
15:57:35|27254.97
15:57:36|27254.97
15:57:37|27254.97
15:57:38|27254.97
15:57:40|27254.97
15:57:41|27254.97
15:57:42|27254.97
15:57:43|27254.97
15:57:44|27254.97
15:57:46|27248.79
15:57:46|27248.79
15:57:47|27248.79
15:57:49|27248.79
15:57:50|27248.79
15:57:52|27248.79
15:57:53|27248.79
15:57:55|27248.79
15:57:55|27254.03
15:57:56|27254.03
15:57:57|27254.03
15:57:59|27254.03
15:58:00|27254.03
15:58:02|27254.03
15:58:02|27254.03
15:58:04|27254.03
15:58:05|27254.03
15:58:06|27254.03
15:58:07|27254.03
15:58:08|27254.03
15:58:09|27254.03
15:58:10|27254.03
15:58:12|27254.03
15:58:13|27254.03
15:58:13|27254.03
15:58:15|27254.03
15:58:16|27254.03
15:58:17|27254.03
15:58:17|27254.03
15:58:19|27254.03
15:58:20|27254.03
15:58:21|27254.03
15:58:22|27254.03
15:58:23|27254.03
15:58:25|27254.03
15:58:25|27254.03
15:58:26|27254.03
15:58:27|27254.03
15:58:28|27254.03
15:58:29|27254.03
15:58:30|27254.03
15:58:31|27254.03
15:58:32|27254.03
15:58:33|27254.03
15:58:34|27254.03
15:58:35|27254.03
15:58:36|27254.03
15:58:37|27254.03
15:58:38|27254.03
15:58:39|27254.03
15:58:40|27254.03
15:58:41|27254.03
15:58:42|27254.03
15:58:43|27254.03
15:58:44|27254.03
15:58:45|27254.03
15:58:46|27254.03
15:58:47|27254.03
15:58:48|27254.03
15:58:50|27254.03
15:58:51|27254.03
15:58:53|27254.03
15:58:54|27254.03
15:58:55|27254.03
15:58:57|27254.03
15:58:57|27254.03
15:58:58|27255.05
15:58:59|27255.06
15:59:00|27255.06
15:59:01|27255.05
15:59:02|27244.81
15:59:03|27244.81
15:59:04|27245.22
15:59:05|27245.22
15:59:07|27245.22
15:59:08|27245.22
15:59:09|27245.22
15:59:10|27245.22
15:59:11|27241.54
15:59:12|27241.54
15:59:13|27241.54
15:59:14|27241.54
15:59:15|27241.54
15:59:16|27241.54
15:59:17|27241.54
15:59:18|27241.54
15:59:19|27245.22
15:59:20|27245.22
15:59:21|27245.22
15:59:22|27245.22
15:59:23|27245.22
15:59:24|27245.22
15:59:24|27245.22
15:59:25|27242.32
15:59:27|27242.32
15:59:28|27242.32
15:59:29|27242.32
15:59:30|27241.84
15:59:32|27241.84
15:59:32|27241.83
15:59:33|27241.83
15:59:34|27241.84
15:59:35|27241.84
15:59:36|27241.84
15:59:37|27241.84
15:59:38|27241.84
15:59:39|27241.84
15:59:40|27241.84
15:59:41|27241.84
15:59:42|27241.84
15:59:43|27241.84
15:59:44|27241.84
15:59:45|27241.84
15:59:46|27241.84
15:59:47|27242.85
15:59:48|27240.
15:59:49|27231.7
15:59:50|27231.71
15:59:51|27231.71
15:59:52|27231.71
15:59:54|27231.71
15:59:56|27239.17
15:59:56|27239.17
15:59:58|27239.17
15:59:59|27239.17
16:00:01|27239.17
16:00:01|27239.17
16:00:03|27239.17
16:00:04|27239.17
16:00:06|27239.17
16:00:06|27239.17
16:00:07|27239.17
16:00:08|27239.17
16:00:10|27239.17
16:00:12|27239.17
16:00:12|27239.17
16:00:13|27239.17
16:00:14|27239.17
16:00:15|27239.17
16:00:16|27239.17
16:00:17|27238.87
16:00:18|27240.96
16:00:20|27240.96
16:00:21|27242.32
16:00:22|27242.32
16:00:23|27242.32
16:00:24|27242.32
16:00:25|27242.32
16:00:26|27242.32
16:00:27|27242.32
16:00:28|27242.32
16:00:29|27242.32
16:00:29|27242.32
16:00:30|27242.32
16:00:32|27242.32
16:00:33|27242.32
16:00:34|27242.32
16:00:34|27242.32
16:00:36|27242.32
16:00:38|27242.32
16:00:38|27242.32
16:00:39|27242.32
16:00:40|27242.32
16:00:41|27242.32
16:00:42|27242.32
16:00:43|27242.31
16:00:44|27242.31
16:00:45|27242.31
16:00:46|27242.32
16:00:47|27242.32
16:00:48|27242.31
16:00:49|27242.31
16:00:50|27242.31
16:00:51|27242.32
16:00:52|27242.32
16:00:54|27242.32
16:00:55|27242.32
16:00:56|27242.32
16:00:58|27242.32
16:00:58|27242.32
16:00:59|27242.32
16:01:01|27242.28
16:01:02|27242.32
16:01:04|27242.32
16:01:04|27242.32
16:01:05|27242.32
16:01:07|27242.32
16:01:08|27242.32
16:01:09|27247.55
16:01:10|27247.55
16:01:12|27249.66
16:01:13|27249.66
16:01:14|27249.66
16:01:15|27249.66
16:01:16|27249.66
16:01:17|27249.66
16:01:18|27249.66
16:01:19|27249.66
16:01:20|27249.66
16:01:21|27256.01
16:01:22|27254.3
16:01:23|27254.3
16:01:24|27254.3
16:01:25|27254.3
16:01:27|27254.3
16:01:27|27250.66
16:01:28|27250.67
16:01:29|27250.67
16:01:31|27250.67
16:01:32|27248.78
16:01:33|27248.78
16:01:34|27248.78
16:01:34|27248.78
16:01:35|27248.78
16:01:37|27248.78
16:01:38|27248.78
16:01:39|27248.78
16:01:39|27248.78
16:01:40|27248.78
16:01:41|27248.78
16:01:43|27248.78
16:01:44|27248.78
16:01:45|27242.55
16:01:46|27242.55
16:01:47|27242.55
16:01:47|27242.55
16:01:49|27242.55
16:01:49|27242.55
16:01:51|27242.71
16:01:52|27242.71
16:01:53|27242.71
16:01:54|27242.71
16:01:56|27242.71
16:01:57|27242.71
16:01:58|27242.71
16:01:59|27248.82
16:02:00|27248.82
16:02:02|27248.82
16:02:03|27248.82
16:02:04|27254.04
16:02:06|27254.05
16:02:06|27254.05
16:02:08|27254.05
16:02:09|27254.05
16:02:10|27254.05
16:02:11|27254.05
16:02:12|27254.05
16:02:13|27254.05
16:02:14|27255.16
16:02:15|27255.16
16:02:16|27255.16
16:02:16|27255.16
16:02:17|27255.16
16:02:19|27249.09
16:02:20|27249.09
16:02:21|27249.09
16:02:22|27249.09
16:02:23|27249.09
16:02:24|27252.8
16:02:24|27252.8
16:02:26|27252.8
16:02:27|27252.8
16:02:28|27252.8
16:02:29|27252.8
16:02:29|27256.03
16:02:31|27256.03
16:02:32|27256.03
16:02:33|27256.03
16:02:34|27256.02
16:02:35|27256.02
16:02:36|27256.02
16:02:37|27256.02
16:02:38|27256.02
16:02:38|27256.02
16:02:39|27256.02
16:02:41|27256.02
16:02:42|27256.02
16:02:42|27256.03
16:02:44|27256.03
16:02:45|27256.03
16:02:46|27256.03
16:02:47|27256.03
16:02:48|27256.03
16:02:49|27256.03
16:02:50|27256.03
16:02:50|27256.03
16:02:52|27256.03
16:02:53|27256.03
16:02:54|27256.03
16:02:55|27256.03
16:02:57|27256.03
16:02:57|27256.03
16:02:58|27256.02
16:02:59|27256.02
16:03:00|27256.02
16:03:02|27256.02
16:03:03|27256.02
16:03:04|27256.02
16:03:05|27256.02
16:03:06|27256.02
16:03:07|27264.58
16:03:08|27264.58
16:03:08|27264.58
16:03:10|27264.58
16:03:11|27262.28
16:03:12|27262.28
16:03:12|27262.29
16:03:14|27262.29
16:03:15|27262.29
16:03:16|27262.29
16:03:18|27262.29
16:03:18|27261.85
16:03:19|27261.85
16:03:20|27261.85
16:03:21|27261.85
16:03:23|27261.85
16:03:24|27261.85
16:03:25|27261.85
16:03:26|27261.85
16:03:27|27261.85
16:03:28|27259.17
16:03:29|27259.17
16:03:30|27259.17
16:03:31|27260.91
16:03:32|27260.91
16:03:33|27260.91
16:03:34|27260.91
16:03:35|27259.18
16:03:36|27259.18
16:03:36|27261.35
16:03:37|27261.35
16:03:39|27261.35
16:03:40|27267.15
16:03:40|27267.15
16:03:42|27267.74
16:03:43|27267.74
16:03:43|27267.74
16:03:44|27273.43
16:03:46|27273.43
16:03:47|27282.09
16:03:48|27282.09
16:03:49|27282.09
16:03:50|27282.09
16:03:51|27280.99
16:03:52|27280.99
16:03:53|27280.99
16:03:54|27280.99
16:03:55|27280.99
16:03:56|27280.99
16:03:57|27280.99
16:03:58|27275.96
16:03:59|27275.96
16:04:00|27275.96
16:04:01|27275.96
16:04:03|27275.96
16:04:04|27275.96
16:04:06|27275.96
16:04:07|27274.45
16:04:08|27274.45
16:04:09|27274.46
16:04:10|27274.46
16:04:11|27279.89
16:04:12|27279.89
16:04:13|27279.89
16:04:14|27279.89
16:04:15|27279.89
16:04:16|27277.21
16:04:17|27277.21
16:04:18|27277.21
16:04:19|27277.21
16:04:20|27277.21
16:04:21|27277.21
16:04:22|27277.21
16:04:23|27277.21
16:04:24|27277.21
16:04:24|27277.21
16:04:26|27277.21
16:04:27|27277.21
16:04:28|27277.21
16:04:29|27277.27
16:04:30|27277.27
16:04:32|27281.86
16:04:32|27281.86
16:04:33|27281.86
16:04:34|27281.86
16:04:35|27279.66
16:04:36|27282.3
16:04:37|27280.19
16:04:38|27280.14
16:04:39|27280.14
16:04:40|27280.17
16:04:41|27280.18
16:04:42|27280.17
16:04:43|27280.17
16:04:44|27280.17
16:04:46|27280.17
16:04:46|27280.17
16:04:47|27280.12
16:04:48|27280.12
16:04:49|27280.12
16:04:50|27280.12
16:04:51|27284.31
16:04:52|27284.27
16:04:53|27284.27
16:04:54|27284.27
16:04:55|27284.27
16:04:56|27284.27
16:04:57|27284.27
16:04:59|27281.53
16:05:00|27281.53
16:05:01|27281.53
16:05:03|27281.57
16:05:03|27281.57
16:05:04|27281.57
16:05:05|27281.57
16:05:06|27281.57
16:05:07|27281.57
16:05:09|27278.29
16:05:10|27278.29
16:05:11|27278.29
16:05:13|27274.56
16:05:13|27274.56
16:05:14|27274.56
16:05:15|27274.56
16:05:16|27274.56
16:05:17|27274.56
16:05:18|27274.56
16:05:19|27274.56
16:05:20|27274.56
16:05:21|27274.56
16:05:23|27274.56
16:05:25|27273.14
16:05:25|27273.14
16:05:27|27273.14
16:05:27|27273.14
16:05:29|27273.14
16:05:29|27273.14
16:05:31|27273.14
16:05:31|27273.14
16:05:33|27273.14
16:05:33|27273.13
16:05:35|27273.13
16:05:35|27273.13
16:05:37|27273.13
16:05:37|27273.13
16:05:38|27273.13
16:05:40|27273.13
16:05:40|27273.13
16:05:41|27273.13
16:05:43|27273.13
16:05:44|27273.13
16:05:44|27273.13
16:05:45|27273.13
16:05:46|27273.13
16:05:47|27273.13
16:05:49|27273.13
16:05:50|27273.13
16:05:51|27273.13
16:05:52|27270.4
16:05:53|27270.4
16:05:54|27270.4
16:05:55|27270.4
16:05:56|27270.4
16:05:57|27270.4
16:05:58|27270.4
16:06:00|27270.4
16:06:01|27270.4
16:06:03|27270.4
16:06:03|27270.4
16:06:05|27270.41
16:06:06|27270.41
16:06:07|27270.41
16:06:09|27270.41
16:06:09|27270.4
16:06:10|27270.41
16:06:11|27270.4
16:06:13|27278.83
16:06:15|27278.83
16:06:16|27278.83
16:06:16|27278.83
16:06:17|27278.83
16:06:19|27278.83
16:06:19|27283.91
16:06:21|27283.91
16:06:22|27283.91
16:06:23|27283.91
16:06:25|27283.91
16:06:26|27283.91
16:06:26|27283.91
16:06:27|27280.2
16:06:29|27280.2
16:06:29|27280.2
16:06:31|27280.2
16:06:31|27280.2
16:06:32|27280.2
16:06:33|27280.2
16:06:34|27280.2
16:06:35|27280.2
16:06:36|27280.19
16:06:38|27280.19
16:06:39|27280.2
16:06:40|27280.2
16:06:41|27280.2
16:06:41|27280.2
16:06:43|27279.27
16:06:44|27279.27
16:06:44|27279.27
16:06:46|27279.27
16:06:47|27279.27
16:06:47|27281.15
16:06:49|27281.15
16:06:50|27281.15
16:06:50|27281.15
16:06:51|27281.15
16:06:52|27281.15
16:06:54|27281.15
16:06:55|27281.15
16:06:55|27277.64
16:06:56|27277.64
16:06:57|27277.64
16:06:59|27277.64
16:06:59|27277.64
16:07:01|27277.64
16:07:02|27277.64
16:07:03|27277.64
16:07:04|27277.64
16:07:06|27277.64
16:07:07|27277.64
16:07:08|27277.64
16:07:09|27277.64
16:07:10|27277.64
16:07:11|27277.64
16:07:13|27277.64
16:07:13|27278.95
16:07:14|27278.95
16:07:16|27278.95
16:07:16|27278.95
16:07:18|27278.95
16:07:19|27278.95
16:07:19|27278.95
16:07:20|27278.95
16:07:22|27278.95
16:07:22|27278.95
16:07:23|27278.95
16:07:25|27278.95
16:07:26|27278.95
16:07:27|27278.95
16:07:28|27278.95
16:07:28|27278.95
16:07:30|27279.51
16:07:31|27268.27
16:07:32|27261.31
16:07:33|27261.31
16:07:34|27261.31
16:07:35|27261.31
16:07:36|27261.31
16:07:37|27261.31
16:07:38|27260.46
16:07:39|27260.46
16:07:40|27260.46
16:07:41|27261.85
16:07:42|27261.85
16:07:43|27261.85
16:07:44|27261.85
16:07:45|27261.85
16:07:46|27261.85
16:07:47|27261.85
16:07:48|27261.85
16:07:49|27261.85
16:07:50|27261.85
16:07:51|27261.85
16:07:52|27261.85
16:07:53|27261.85
16:07:54|27261.85
16:07:55|27261.85
16:07:56|27261.85
16:07:57|27261.85
16:07:58|27261.85
16:07:59|27261.85
16:08:00|27261.85
16:08:01|27261.85
16:08:03|27261.85
16:08:04|27261.85
16:08:05|27261.85
16:08:06|27261.85
16:08:07|27261.85
16:08:08|27261.85
16:08:10|27261.85
16:08:11|27261.85
16:08:12|27261.85
16:08:14|27261.85
16:08:14|27261.85
16:08:16|27261.85
16:08:17|27261.85
16:08:18|27261.85
16:08:19|27261.85
16:08:20|27261.85
16:08:22|27261.85
16:08:23|27261.85
16:08:24|27261.85
16:08:25|27261.85
16:08:26|27261.85
16:08:27|27261.85
16:08:29|27260.84
16:08:31|27260.84
16:08:31|27260.84
16:08:32|27260.84
16:08:33|27260.84
16:08:34|27260.84
16:08:35|27260.84
16:08:36|27260.83
16:08:38|27260.83
16:08:39|27260.84
16:08:39|27260.84
16:08:41|27260.84
16:08:41|27260.84
16:08:42|27260.84
16:08:43|27260.84
16:08:44|27260.84
16:08:45|27260.84
16:08:46|27260.84
16:08:47|27260.84
16:08:48|27260.84
16:08:49|27260.84
16:08:50|27260.84
16:08:51|27261.87
16:08:52|27261.87
16:08:53|27261.87
16:08:54|27261.87
16:08:55|27261.87
16:08:56|27261.87
16:08:57|27261.87
16:08:59|27261.87
16:09:00|27261.87
16:09:01|27261.87
16:09:03|27261.88
16:09:04|27261.85
16:09:05|27261.85
16:09:06|27261.85
16:09:07|27261.85
16:09:09|27261.85
16:09:09|27261.85
16:09:11|27259.6
16:09:12|27259.6
16:09:13|27259.6
16:09:14|27259.6
16:09:16|27259.6
16:09:17|27259.6
16:09:18|27259.6
16:09:19|27259.6
16:09:20|27259.6
16:09:22|27259.6
16:09:22|27259.6
16:09:23|27252.97
16:09:24|27255.23
16:09:25|27255.23
16:09:26|27255.23
16:09:27|27255.23
16:09:28|27255.23
16:09:29|27242.31
16:09:30|27242.31
16:09:32|27253.41
16:09:32|27252.9
16:09:33|27252.9
16:09:34|27252.9
16:09:35|27252.9
16:09:36|27252.9
16:09:37|27256.44
16:09:38|27262.14
16:09:39|27275.71
16:09:40|27275.71
16:09:41|27275.71
16:09:42|27269.07
16:09:43|27269.07
16:09:44|27269.07
16:09:45|27269.07
16:09:47|27269.07
16:09:47|27269.07
16:09:48|27269.07
16:09:49|27269.07
16:09:50|27269.07
16:09:52|27269.07
16:09:52|27269.07
16:09:53|27269.07
16:09:55|27269.07
16:09:55|27266.85
16:09:56|27266.85
16:09:58|27266.85
16:09:58|27266.85
16:10:00|27266.85
16:10:00|27266.85
16:10:01|27266.85
16:10:03|27266.85
16:10:04|27266.85
16:10:05|27266.85
16:10:06|27266.85
16:10:08|27266.85
16:10:09|27266.85
16:10:10|27266.85
16:10:11|27266.85
16:10:13|27266.85
16:10:14|27266.85
16:10:15|27266.85
16:10:16|27266.85
16:10:17|27266.85
16:10:19|27266.85
16:10:20|27266.85
16:10:22|27266.85
16:10:22|27266.85
16:10:23|27266.85
16:10:24|27266.85
16:10:25|27266.85
16:10:26|27261.7
16:10:27|27261.7
16:10:28|27262.56
16:10:29|27262.56
16:10:30|27262.56
16:10:31|27262.56
16:10:32|27262.56
16:10:33|27262.56
16:10:34|27262.56
16:10:35|27262.56
16:10:36|27262.56
16:10:37|27262.56
16:10:38|27262.56
16:10:39|27262.54
16:10:40|27262.53
16:10:41|27262.53
16:10:42|27262.53
16:10:43|27262.53
16:10:44|27262.53
16:10:45|27262.53
16:10:46|27261.17
16:10:47|27261.17
16:10:48|27261.17
16:10:49|27261.17
16:10:50|27261.17
16:10:51|27261.17
16:10:52|27261.17
16:10:53|27261.17
16:10:54|27261.17
16:10:55|27261.17
16:10:56|27261.17
16:10:57|27261.17
16:10:58|27261.17
16:10:59|27259.83
16:11:00|27259.83
16:11:01|27258.51
16:11:02|27258.51
16:11:04|27258.51
16:11:06|27258.51
16:11:06|27259.84
16:11:07|27259.84
16:11:08|27261.82
16:11:10|27261.82
16:11:11|27261.82
16:11:12|27261.82
16:11:13|27261.82
16:11:14|27261.82
16:11:15|27261.82
16:11:16|27261.82
16:11:18|27261.82
16:11:18|27261.82
16:11:19|27261.82
16:11:20|27261.82
16:11:21|27261.86
16:11:22|27261.85
16:11:23|27263.34
16:11:24|27262.83
16:11:26|27262.83
16:11:27|27262.83
16:11:27|27262.83
16:11:28|27262.83
16:11:29|27262.83
16:11:30|27262.83
16:11:32|27262.82
16:11:32|27262.82
16:11:33|27262.82
16:11:34|27262.82
16:11:35|27262.82
16:11:37|27262.82
16:11:38|27262.82
16:11:39|27262.82
16:11:40|27262.82
16:11:41|27262.82
16:11:42|27262.82
16:11:43|27262.82
16:11:44|27262.82
16:11:45|27262.82
16:11:46|27262.82
16:11:47|27262.82
16:11:48|27262.82
16:11:50|27262.82
16:11:50|27262.82
16:11:51|27262.07
16:11:52|27262.07
16:11:53|27262.08
16:11:54|27262.08
16:11:55|27262.08
16:11:56|27262.08
16:11:58|27262.08
16:11:59|27262.08
16:11:59|27262.08
16:12:00|27262.08
16:12:01|27262.08
16:12:02|27262.08
16:12:03|27262.08
16:12:05|27262.08
16:12:07|27262.08
16:12:08|27262.08
16:12:10|27262.08
16:12:11|27262.07
16:12:13|27259.43
16:12:13|27259.43
16:12:14|27260.84
16:12:15|27261.2
16:12:16|27261.2
16:12:17|27255.84
16:12:18|27255.84
16:12:20|27255.94
16:12:21|27255.94
16:12:21|27255.94
16:12:23|27255.94
16:12:24|27255.94
16:12:25|27255.94
16:12:25|27255.94
16:12:27|27255.94
16:12:28|27260.12
16:12:28|27260.12
16:12:30|27260.12
16:12:31|27260.12
16:12:32|27260.12
16:12:33|27260.12
16:12:34|27260.14
16:12:34|27260.14
16:12:35|27260.14
16:12:37|27260.14
16:12:38|27260.14
16:12:39|27260.14
16:12:40|27260.14
16:12:41|27261.87
16:12:42|27261.87
16:12:42|27261.87
16:12:44|27261.87
16:12:45|27261.87
16:12:46|27261.87
16:12:47|27261.87
16:12:48|27261.87
16:12:49|27261.89
16:12:50|27261.89
16:12:51|27261.89
16:12:52|27257.45
16:12:53|27257.45
16:12:54|27257.45
16:12:55|27257.45
16:12:56|27257.45
16:12:57|27257.45
16:12:58|27257.45
16:12:59|27257.45
16:13:00|27257.45
16:13:01|27257.45
16:13:02|27257.45
16:13:03|27257.45
16:13:04|27257.45
16:13:05|27257.45
16:13:06|27258.82
16:13:08|27258.82
16:13:08|27258.41
16:13:09|27258.41
16:13:11|27258.41
16:13:13|27258.41
16:13:13|27258.41
16:13:14|27258.41
16:13:15|27258.41
16:13:17|27258.41
16:13:18|27258.41
16:13:20|27262.
16:13:20|27262.
16:13:22|27262.
16:13:24|27262.
16:13:24|27262.
16:13:25|27262.
16:13:26|27262.
16:13:27|27262.
16:13:28|27262.
16:13:29|27262.
16:13:30|27262.
16:13:31|27262.
16:13:32|27262.
16:13:33|27262.
16:13:34|27262.
16:13:35|27262.02
16:13:36|27262.02
16:13:37|27262.02
16:13:38|27262.06
16:13:40|27262.07
16:13:40|27262.07
16:13:41|27262.07
16:13:42|27262.07
16:13:43|27262.07
16:13:44|27262.07
16:13:45|27262.07
16:13:46|27262.07
16:13:47|27262.08
16:13:48|27268.2
16:13:49|27268.47
16:13:50|27268.47
16:13:51|27268.47
16:13:52|27268.47
16:13:53|27268.47
16:13:54|27269.35
16:13:55|27269.39
16:13:56|27269.39
16:13:57|27269.39
16:13:58|27269.91
16:13:59|27269.91
16:14:00|27269.91
16:14:01|27269.91
16:14:03|27263.7
16:14:04|27263.7
16:14:04|27263.7
16:14:06|27263.7
16:14:08|27263.7
16:14:09|27260.88
16:14:11|27260.88
16:14:12|27260.88
16:14:14|27259.89
16:14:14|27259.89
16:14:15|27259.89
16:14:17|27260.1
16:14:18|27260.1
16:14:19|27260.11
16:14:20|27260.11
16:14:21|27260.11
16:14:22|27260.11
16:14:23|27260.11
16:14:24|27260.11
16:14:25|27260.11
16:14:26|27260.11
16:14:27|27260.11
16:14:28|27260.11
16:14:29|27260.11
16:14:30|27265.97
16:14:31|27265.97
16:14:32|27265.97
16:14:33|27265.97
16:14:34|27265.97
16:14:35|27265.97
16:14:36|27265.97
16:14:37|27265.97
16:14:38|27265.97
16:14:39|27265.97
16:14:40|27263.04
16:14:41|27263.04
16:14:42|27263.04
16:14:42|27263.04
16:14:44|27263.04
16:14:45|27263.04
16:14:46|27263.04
16:14:48|27263.04
16:14:48|27265.56
16:14:49|27265.56
16:14:50|27265.56
16:14:51|27265.56
16:14:52|27265.56
16:14:53|27265.56
16:14:54|27265.56
16:14:55|27265.56
16:14:56|27265.56
16:14:57|27267.16
16:14:58|27267.16
16:14:59|27267.15
16:15:00|27267.15
16:15:01|27267.15
16:15:02|27268.33
16:15:03|27268.33
16:15:04|27267.51
16:15:05|27263.92
16:15:06|27263.92
16:15:08|27263.92
16:15:09|27263.92
16:15:11|27263.92
16:15:12|27259.26
16:15:13|27259.26
16:15:14|27259.26
16:15:15|27259.26
16:15:16|27259.26
16:15:17|27259.26
16:15:18|27259.26
16:15:19|27259.26
16:15:20|27259.26
16:15:21|27259.26
16:15:22|27259.26
16:15:23|27259.26
16:15:24|27259.27
16:15:25|27259.27
16:15:27|27259.27
16:15:28|27259.27
16:15:28|27259.27
16:15:29|27259.27
16:15:31|27259.27
16:15:31|27259.27
16:15:32|27259.27
16:15:33|27259.27
16:15:34|27259.27
16:15:36|27259.27
16:15:36|27259.26
16:15:38|27259.26
16:15:39|27259.26
16:15:40|27259.26
16:15:40|27259.27
16:15:42|27259.27
16:15:42|27259.27
16:15:43|27259.27
16:15:45|27259.27
16:15:46|27259.27
16:15:47|27259.27
16:15:48|27259.27
16:15:49|27259.27
16:15:49|27259.27
16:15:51|27259.27
16:15:52|27259.27
16:15:52|27259.27
16:15:53|27259.27
16:15:55|27259.27
16:15:56|27259.27
16:15:57|27259.27
16:15:57|27259.27
16:15:59|27259.27
16:15:59|27259.27
16:16:00|27259.27
16:16:02|27259.27
16:16:02|27259.27
16:16:04|27259.27
16:16:05|27259.27
16:16:06|27259.27
16:16:06|27259.26
16:16:07|27259.26
16:16:09|27259.26
16:16:11|27259.26
16:16:12|27259.26
16:16:14|27259.26
16:16:15|27259.26
16:16:16|27259.27
16:16:18|27259.27
16:16:19|27259.26
16:16:20|27259.26
16:16:21|27259.26
16:16:22|27265.14
16:16:23|27265.14
16:16:23|27265.14
16:16:25|27265.14
16:16:25|27265.14
16:16:26|27265.14
16:16:27|27265.14
16:16:29|27265.14
16:16:30|27265.14
16:16:31|27265.14
16:16:31|27265.14
16:16:33|27271.77
16:16:34|27271.77
16:16:35|27271.77
16:16:36|27272.87
16:16:37|27272.87
16:16:38|27272.87
16:16:39|27272.87
16:16:40|27272.87
16:16:41|27272.87
16:16:42|27272.87
16:16:43|27272.87
16:16:44|27272.87
16:16:45|27272.87
16:16:46|27272.87
16:16:47|27270.24
16:16:49|27270.24
16:16:49|27270.24
16:16:51|27270.24
16:16:51|27270.24
16:16:53|27270.24
16:16:54|27270.24
16:16:55|27270.24
16:16:56|27270.24
16:16:57|27270.24
16:16:58|27270.24
16:17:00|27270.24
16:17:00|27270.24
16:17:01|27270.24
16:17:02|27270.24
16:17:03|27270.24
16:17:04|27270.24
16:17:05|27270.24
16:17:07|27270.25
16:17:07|27270.25
16:17:09|27270.25
16:17:11|27270.25
16:17:12|27270.25
16:17:13|27270.25
16:17:15|27270.25
16:17:16|27270.25
16:17:17|27270.25
16:17:18|27270.25
16:17:19|27270.28
16:17:19|27270.28
16:17:21|27270.28
16:17:22|27270.28
16:17:23|27283.8
16:17:25|27290.88
16:17:26|27289.5
16:17:27|27289.5
16:17:28|27289.5
16:17:29|27289.5
16:17:30|27289.5
16:17:31|27289.5
16:17:32|27289.49
16:17:33|27289.49
16:17:34|27289.5
16:17:35|27287.61
16:17:36|27287.61
16:17:37|27287.61
16:17:38|27287.61
16:17:38|27287.61
16:17:39|27287.61
16:17:41|27282.67
16:17:42|27282.67
16:17:43|27282.67
16:17:44|27282.67
16:17:44|27282.67
16:17:46|27282.67
16:17:47|27282.67
16:17:48|27281.84
16:17:48|27281.84
16:17:50|27281.84
16:17:51|27284.04
16:17:52|27284.04
16:17:53|27284.04
16:17:54|27284.04
16:17:55|27284.04
16:17:56|27284.04
16:17:57|27284.04
16:17:58|27284.04
16:17:59|27284.04
16:17:59|27284.04
16:18:01|27284.04
16:18:02|27284.04
16:18:03|27284.04
16:18:04|27284.04
16:18:04|27284.03
16:18:05|27283.26
16:18:07|27280.12
16:18:08|27280.12
16:18:08|27280.12
16:18:11|27281.66
16:18:12|27281.66
16:18:13|27281.66
16:18:14|27281.64
16:18:15|27281.64
16:18:16|27281.64
16:18:18|27281.64
16:18:18|27281.64
16:18:20|27281.64
16:18:21|27281.64
16:18:23|27281.64
16:18:24|27281.64
16:18:25|27281.64
16:18:26|27282.67
16:18:27|27282.67
16:18:28|27282.67
16:18:28|27282.67
16:18:31|27282.67
16:18:31|27282.67
16:18:32|27282.67
16:18:33|27282.67
16:18:34|27282.67
16:18:35|27282.74
16:18:36|27282.74
16:18:37|27282.74
16:18:38|27282.74
16:18:39|27282.74
16:18:41|27282.74
16:18:42|27282.74
16:18:43|27282.74
16:18:43|27282.74
16:18:46|27282.74
16:18:46|27282.74
16:18:47|27282.74
16:18:48|27282.74
16:18:49|27282.74
16:18:50|27282.74
16:18:51|27283.87
16:18:52|27283.87
16:18:53|27283.87
16:18:54|27283.87
16:18:55|27283.87
16:18:56|27289.49
16:18:57|27289.49
16:18:59|27297.56
16:19:00|27297.56
16:19:00|27297.56
16:19:02|27290.42
16:19:03|27290.37
16:19:04|27290.37
16:19:05|27290.37
16:19:07|27290.37
16:19:08|27290.37
16:19:08|27290.37
16:19:10|27287.06
16:19:11|27287.06
16:19:13|27287.06
16:19:13|27293.7
16:19:15|27293.7
16:19:16|27295.1
16:19:17|27295.1
16:19:18|27295.1
16:19:20|27295.1
16:19:21|27295.1
16:19:22|27295.1
16:19:23|27295.1
16:19:24|27293.99
16:19:25|27293.99
16:19:26|27293.99
16:19:27|27293.99
16:19:28|27293.99
16:19:29|27290.85
16:19:31|27290.85
16:19:32|27290.85
16:19:32|27290.85
16:19:34|27290.85
16:19:35|27295.09
16:19:36|27295.09
16:19:37|27295.04
16:19:38|27295.04
16:19:39|27295.04
16:19:40|27295.04
16:19:41|27295.04
16:19:41|27291.98
16:19:43|27295.96
16:19:44|27295.96
16:19:45|27295.96
16:19:45|27296.94
16:19:46|27296.94
16:19:48|27297.2
16:19:49|27300.4
16:19:49|27300.4
16:19:50|27305.64
16:19:52|27305.64
16:19:52|27305.64
16:19:53|27305.64
16:19:54|27305.64
16:19:55|27305.64
16:19:56|27308.89
16:19:58|27315.47
16:19:58|27315.59
16:19:59|27309.05
16:20:00|27308.67
16:20:01|27308.67
16:20:02|27308.67
16:20:03|27308.67
16:20:04|27308.67
16:20:05|27308.67
16:20:06|27308.67
16:20:07|27308.67
16:20:09|27310.96
16:20:10|27310.96
16:20:10|27310.96
16:20:11|27310.96
16:20:12|27310.96
16:20:14|27314.27
16:20:14|27312.9
16:20:15|27312.9
16:20:17|27312.9
16:20:18|27312.9
16:20:20|27306.54
16:20:21|27306.54
16:20:22|27306.54
16:20:24|27301.4
16:20:25|27301.4
16:20:26|27301.4
16:20:27|27301.4
16:20:27|27301.4
16:20:29|27301.4
16:20:30|27301.4
16:20:31|27301.4
16:20:32|27299.7
16:20:33|27299.7
16:20:34|27300.55
16:20:35|27300.76
16:20:36|27300.76
16:20:37|27300.76
16:20:39|27301.39
16:20:39|27301.39
16:20:40|27301.39
16:20:42|27301.39
16:20:42|27301.39
16:20:44|27301.39
16:20:45|27301.39
16:20:47|27301.39
16:20:47|27301.39
16:20:48|27301.39
16:20:49|27301.39
16:20:50|27307.68
16:20:51|27309.33
16:20:52|27309.33
16:20:53|27306.77
16:20:54|27306.77
16:20:55|27306.77
16:20:56|27306.77
16:20:57|27306.77
16:20:59|27306.77
16:20:59|27306.77
16:21:00|27308.2
16:21:01|27308.2
16:21:02|27308.2
16:21:04|27308.2
16:21:04|27308.2
16:21:05|27308.2
16:21:06|27308.2
16:21:07|27315.18
16:21:09|27315.43
16:21:09|27320.29
16:21:10|27320.29
16:21:11|27326.94
16:21:12|27333.05
16:21:13|27326.49
16:21:15|27326.49
16:21:17|27326.49
16:21:17|27327.1
16:21:19|27330.93
16:21:20|27330.98
16:21:21|27330.98
16:21:22|27330.98
16:21:23|27330.98
16:21:24|27330.98
16:21:25|27337.9
16:21:26|27337.91
16:21:27|27337.91
16:21:28|27337.1
16:21:29|27337.1
16:21:30|27323.85
16:21:31|27323.85
16:21:32|27323.85
16:21:32|27323.85
16:21:34|27323.85
16:21:36|27324.49
16:21:36|27324.49
16:21:38|27325.76
16:21:39|27325.76
16:21:39|27327.58
16:21:40|27327.58
16:21:41|27327.58
16:21:43|27327.87
16:21:43|27327.87
16:21:44|27327.87
16:21:45|27327.87
16:21:46|27327.87
16:21:48|27327.87
16:21:49|27327.87
16:21:50|27327.87
16:21:51|27327.87
16:21:52|27327.87
16:21:53|27327.87
16:21:54|27327.87
16:21:55|27327.87
16:21:56|27327.87
16:21:57|27327.87
16:21:58|27327.87
16:21:59|27327.87
16:22:00|27327.87
16:22:01|27335.33
16:22:02|27335.33
16:22:03|27335.33
16:22:04|27335.33
16:22:05|27335.33
16:22:06|27335.33
16:22:07|27335.33
16:22:08|27335.33
16:22:09|27338.35
16:22:10|27341.22
16:22:11|27347.37
16:22:12|27348.1
16:22:13|27348.1
16:22:14|27348.1
16:22:15|27348.1
16:22:16|27347.48
16:22:17|27347.48
16:22:18|27341.61
16:22:19|27342.86
16:22:20|27349.23
16:22:22|27344.92
16:22:23|27342.77
16:22:24|27342.77
16:22:25|27342.77
16:22:26|27342.77
16:22:28|27341.42
16:22:28|27341.42
16:22:29|27341.42
16:22:30|27341.42
16:22:32|27341.42
16:22:32|27341.42
16:22:33|27341.42
16:22:34|27341.41
16:22:35|27343.88
16:22:36|27343.88
16:22:37|27343.88
16:22:38|27343.88
16:22:39|27342.84
16:22:41|27342.84
16:22:41|27342.84
16:22:42|27342.84
16:22:43|27342.84
16:22:44|27341.26
16:22:45|27341.26
16:22:46|27341.26
16:22:47|27349.96
16:22:48|27349.96
16:22:49|27346.1
16:22:50|27346.1
16:22:52|27346.91
16:22:52|27346.91
16:22:53|27346.91
16:22:54|27346.91
16:22:55|27346.91
16:22:56|27346.91
16:22:57|27346.91
16:22:59|27345.05
16:23:00|27342.12
16:23:00|27342.12
16:23:02|27342.12
16:23:03|27342.12
16:23:04|27344.38
16:23:05|27344.38
16:23:06|27344.38
16:23:07|27344.38
16:23:08|27343.7
16:23:10|27343.7
16:23:10|27343.7
16:23:11|27343.7
16:23:12|27343.7
16:23:13|27343.7
16:23:14|27343.7
16:23:15|27343.7
16:23:16|27343.7
16:23:18|27342.38
16:23:19|27342.38
16:23:20|27342.38
16:23:21|27342.38
16:23:22|27342.38
16:23:23|27342.38
16:23:25|27342.38
16:23:25|27342.38
16:23:27|27342.38
16:23:28|27335.81
16:23:29|27335.81
16:23:30|27339.56
16:23:31|27339.56
16:23:32|27339.56
16:23:33|27339.56
16:23:34|27339.56
16:23:36|27338.7
16:23:36|27337.96
16:23:38|27337.96
16:23:38|27337.96
16:23:40|27337.96
16:23:40|27337.96
16:23:41|27335.91
16:23:43|27337.4
16:23:44|27337.4
16:23:44|27337.4
16:23:45|27337.4
16:23:46|27337.4
16:23:48|27337.4
16:23:48|27337.4
16:23:50|27337.4
16:23:50|27337.4
16:23:52|27337.4
16:23:53|27337.4
16:23:53|27331.33
16:23:54|27331.33
16:23:56|27331.33
16:23:56|27331.33
16:23:57|27331.33
16:23:58|27331.33
16:23:59|27331.33
16:24:00|27331.33
16:24:01|27331.33
16:24:03|27331.33
16:24:03|27331.33
16:24:04|27331.33
16:24:05|27331.33
16:24:06|27331.33
16:24:07|27331.33
16:24:09|27331.33
16:24:09|27329.83
16:24:11|27325.98
16:24:11|27325.98
16:24:12|27325.98
16:24:13|27325.98
16:24:15|27325.98
16:24:15|27325.98
16:24:17|27325.98
16:24:18|27325.98
16:24:19|27325.98
16:24:21|27325.98
16:24:21|27325.98
16:24:23|27325.98
16:24:24|27325.98
16:24:25|27325.98
16:24:26|27325.98
16:24:28|27325.98
16:24:29|27325.98
16:24:31|27325.98
16:24:32|27325.98
16:24:33|27325.98
16:24:34|27325.98
16:24:35|27323.2
16:24:36|27323.2
16:24:37|27323.2
16:24:38|27323.2
16:24:40|27325.99
16:24:40|27325.99
16:24:41|27325.99
16:24:42|27325.99
16:24:43|27334.28
16:24:44|27347.73
16:24:45|27347.73
16:24:46|27347.35
16:24:47|27348.44
16:24:48|27348.44
16:24:49|27348.44
16:24:51|27348.44
16:24:51|27348.44
16:24:53|27348.44
16:24:53|27348.44
16:24:54|27348.44
16:24:55|27348.44
16:24:56|27348.44
16:24:57|27348.44
16:24:58|27350.
16:24:59|27350.
16:25:01|27350.
16:25:01|27349.05
16:25:02|27349.05
16:25:04|27344.69
16:25:04|27344.69
16:25:05|27348.33
16:25:07|27348.33
16:25:07|27348.33
16:25:09|27348.33
16:25:10|27347.86
16:25:11|27347.86
16:25:12|27347.86
16:25:13|27347.86
16:25:14|27349.78
16:25:15|27349.78
16:25:16|27349.78
16:25:17|27349.78
16:25:18|27349.78
16:25:20|27349.78
16:25:20|27349.78
16:25:22|27349.78
16:25:23|27346.06
16:25:24|27346.06
16:25:25|27346.06
16:25:26|27346.06
16:25:28|27343.27
16:25:28|27343.27
16:25:30|27343.27
16:25:31|27343.27
16:25:32|27343.28
16:25:33|27343.28
16:25:34|27343.28
16:25:35|27345.88
16:25:36|27345.88
16:25:38|27345.88
16:25:38|27345.88
16:25:39|27345.88
16:25:40|27345.88
16:25:41|27345.88
16:25:42|27345.91
16:25:43|27345.91
16:25:44|27345.91
16:25:45|27345.91
16:25:46|27345.91
16:25:48|27350.2
16:25:48|27350.2
16:25:49|27356.39
16:25:50|27356.39
16:25:51|27353.59
16:25:52|27353.59
16:25:53|27353.59
16:25:54|27353.59
16:25:55|27353.59
16:25:57|27353.59
16:25:57|27353.59
16:25:58|27353.59
16:25:59|27353.59
16:26:00|27356.42
16:26:01|27356.42
16:26:02|27356.42
16:26:03|27358.
16:26:04|27358.
16:26:05|27357.99
16:26:06|27357.99
16:26:07|27357.99
16:26:08|27357.99
16:26:10|27357.99
16:26:10|27358.
16:26:11|27358.
16:26:12|27358.
16:26:13|27358.
16:26:14|27358.
16:26:15|27358.
16:26:16|27358.
16:26:17|27358.
16:26:19|27358.
16:26:21|27357.99
16:26:21|27354.44
16:26:23|27352.98
16:26:24|27352.98
16:26:25|27352.97
16:26:26|27350.01
16:26:28|27350.01
16:26:28|27350.01
16:26:29|27350.01
16:26:30|27350.02
16:26:31|27350.01
16:26:33|27350.01
16:26:34|27350.01
16:26:35|27350.01
16:26:36|27350.02
16:26:37|27350.
16:26:38|27350.
16:26:39|27350.
16:26:40|27350.
16:26:41|27350.
16:26:42|27350.
16:26:43|27350.
16:26:44|27347.29
16:26:45|27347.29
16:26:46|27347.29
16:26:47|27347.29
16:26:48|27347.3
16:26:49|27347.3
16:26:50|27347.3
16:26:51|27347.3
16:26:52|27347.3
16:26:52|27347.3
16:26:54|27347.3
16:26:55|27347.3
16:26:56|27347.41
16:26:57|27347.41
16:26:58|27347.41
16:26:59|27347.41
16:27:00|27347.41
16:27:01|27347.42
16:27:01|27347.42
16:27:03|27347.42
16:27:03|27347.41
16:27:06|27347.41
16:27:06|27347.41
16:27:08|27347.41
16:27:09|27347.41
16:27:10|27347.41
16:27:10|27347.41
16:27:12|27347.41
16:27:13|27347.41
16:27:13|27347.41
16:27:15|27341.75
16:27:16|27341.75
16:27:17|27341.75
16:27:18|27341.62
16:27:19|27341.62
16:27:21|27342.45
16:27:21|27342.45
16:27:22|27342.45
16:27:24|27342.45
16:27:25|27342.45
16:27:27|27351.77
16:27:27|27351.77
16:27:29|27351.77
16:27:30|27351.77
16:27:31|27351.77
16:27:32|27351.77
16:27:33|27351.77
16:27:35|27351.77
16:27:36|27351.77
16:27:37|27351.77
16:27:38|27351.77
16:27:39|27351.77
16:27:40|27351.73
16:27:41|27351.72
16:27:42|27351.72
16:27:43|27351.72
16:27:44|27351.72
16:27:45|27348.34
16:27:46|27348.34
16:27:47|27348.34
16:27:49|27349.62
16:27:50|27349.62
16:27:50|27349.62
16:27:51|27349.62
16:27:52|27349.62
16:27:54|27349.62
16:27:55|27346.61
16:27:56|27346.61
16:27:57|27341.65
16:27:58|27341.65
16:27:59|27341.65
16:28:00|27341.65
16:28:01|27332.26
16:28:02|27332.26
16:28:03|27332.26
16:28:04|27332.26
16:28:05|27332.26
16:28:06|27332.26
16:28:07|27332.26
16:28:08|27330.6
16:28:09|27327.52
16:28:10|27327.52
16:28:11|27327.52
16:28:12|27327.52
16:28:13|27327.52
16:28:14|27327.52
16:28:15|27327.52
16:28:16|27327.52
16:28:17|27327.52
16:28:18|27325.81
16:28:19|27325.81
16:28:20|27325.82
16:28:22|27325.8
16:28:22|27325.8
16:28:23|27325.8
16:28:25|27329.04
16:28:26|27329.04
16:28:28|27329.04
16:28:29|27329.04
16:28:31|27329.04
16:28:31|27332.48
16:28:32|27332.43
16:28:33|27332.43
16:28:34|27332.43
16:28:35|27329.66
16:28:36|27329.66
16:28:38|27329.64
16:28:39|27329.64
16:28:40|27329.64
16:28:41|27329.64
16:28:42|27329.64
16:28:43|27329.64
16:28:44|27329.64
16:28:45|27329.64
16:28:46|27329.64
16:28:47|27329.64
16:28:48|27329.8
16:28:48|27329.8
16:28:50|27326.77
16:28:51|27326.77
16:28:52|27326.77
16:28:52|27326.85
16:28:54|27326.85
16:28:55|27326.85
16:28:56|27327.03
16:28:56|27327.03
16:28:58|27327.03
16:28:59|27327.03
16:29:00|27327.03
16:29:01|27327.03
16:29:03|27326.99
16:29:03|27326.99
16:29:04|27326.99
16:29:05|27326.99
16:29:06|27326.99
16:29:07|27326.99
16:29:08|27326.99
16:29:09|27326.99
16:29:10|27326.99
16:29:11|27327.64
16:29:12|27327.64
16:29:13|27331.63
16:29:14|27330.06
16:29:15|27330.06
16:29:16|27330.05
16:29:17|27330.05
16:29:18|27330.05
16:29:19|27330.05
16:29:20|27328.83
16:29:22|27328.83
16:29:22|27328.83
16:29:25|27328.79
16:29:25|27328.79
16:29:27|27328.79
16:29:29|27326.33
16:29:30|27326.33
16:29:31|27330.81
16:29:33|27330.81
16:29:33|27332.74
16:29:34|27332.74
16:29:35|27334.29
16:29:36|27334.29
16:29:37|27334.29
16:29:38|27334.29
16:29:39|27334.28
16:29:40|27334.28
16:29:41|27334.28
16:29:42|27334.28
16:29:43|27334.28
16:29:44|27334.28
16:29:46|27332.56
16:29:47|27332.56
16:29:49|27332.56
16:29:50|27332.56
16:29:50|27332.56
16:29:52|27332.56
16:29:53|27332.56
16:29:54|27332.56
16:29:55|27332.56
16:29:56|27332.56
16:29:57|27332.56
16:29:58|27332.56
16:29:59|27332.56
16:30:00|27332.56
16:30:01|27330.52
16:30:02|27330.52
16:30:03|27329.18
16:30:04|27335.23
16:30:05|27340.36
16:30:07|27342.01
16:30:08|27342.01
16:30:09|27342.01
16:30:09|27342.01
16:30:10|27336.84
16:30:11|27336.84
16:30:12|27336.84
16:30:14|27336.84
16:30:14|27335.03
16:30:15|27329.96
16:30:16|27327.79
16:30:18|27327.79
16:30:18|27327.78
16:30:19|27325.32
16:30:20|27325.32
16:30:21|27325.32
16:30:23|27327.31
16:30:24|27327.31
16:30:26|27327.31
16:30:26|27327.31
16:30:27|27327.32
16:30:28|27327.32
16:30:29|27327.32
16:30:30|27327.32
16:30:31|27327.32
16:30:33|27327.32
16:30:35|27327.31
16:30:35|27327.32
16:30:37|27327.32
16:30:37|27327.32
16:30:38|27327.32
16:30:39|27327.32
16:30:40|27327.31
16:30:41|27327.31
16:30:42|27327.31
16:30:43|27325.87
16:30:44|27325.87
16:30:45|27324.79
16:30:46|27324.79
16:30:47|27324.79
16:30:48|27324.79
16:30:49|27325.87
16:30:51|27325.87
16:30:52|27325.87
16:30:53|27325.87
16:30:54|27325.11
16:30:55|27325.11
16:30:55|27325.12
16:30:57|27325.12
16:30:58|27325.12
16:31:00|27330.35
16:31:00|27330.35
16:31:01|27330.35
16:31:02|27335.29
16:31:04|27335.29
16:31:05|27335.29
16:31:05|27335.29
16:31:06|27335.29
16:31:08|27335.29
16:31:09|27335.29
16:31:10|27335.29
16:31:12|27335.05
16:31:12|27335.05
16:31:13|27335.05
16:31:14|27335.05
16:31:15|27335.04
16:31:16|27335.04
16:31:17|27335.04
16:31:18|27335.04
16:31:19|27335.04
16:31:20|27335.04
16:31:21|27335.04
16:31:22|27335.04
16:31:23|27330.23
16:31:24|27330.23
16:31:25|27330.23
16:31:26|27330.23
16:31:27|27330.23
16:31:28|27330.23
16:31:29|27330.23
16:31:30|27330.23
16:31:31|27330.23
16:31:32|27330.22
16:31:33|27330.22
16:31:34|27330.23
16:31:35|27333.59
16:31:36|27333.59
16:31:37|27333.59
16:31:38|27333.59
16:31:39|27333.59
16:31:40|27333.59
16:31:41|27333.59
16:31:42|27333.59
16:31:43|27333.59
16:31:44|27333.59
16:31:45|27333.59
16:31:46|27334.91
16:31:47|27334.91
16:31:48|27334.91
16:31:49|27334.91
16:31:50|27334.91
16:31:51|27334.91
16:31:52|27334.91
16:31:53|27334.91
16:31:54|27334.91
16:31:55|27334.91
16:31:56|27334.91
16:31:57|27334.91
16:31:58|27334.91
16:32:00|27334.9
16:32:01|27334.9
16:32:02|27334.9
16:32:03|27334.9
16:32:04|27334.9
16:32:05|27334.9
16:32:06|27334.9
16:32:07|27334.9
16:32:08|27334.9
16:32:09|27334.9
16:32:10|27334.9
16:32:11|27334.9
16:32:12|27334.9
16:32:12|27334.9
16:32:14|27334.9
16:32:15|27334.9
16:32:16|27334.91
16:32:17|27334.91
16:32:17|27334.91
16:32:19|27334.91
16:32:21|27334.91
16:32:21|27334.91
16:32:22|27334.91
16:32:24|27334.91
16:32:26|27332.14
16:32:26|27332.14
16:32:27|27334.3
16:32:29|27334.3
16:32:30|27334.3
16:32:31|27334.3
16:32:32|27334.3
16:32:33|27334.3
16:32:34|27334.3
16:32:35|27345.18
16:32:37|27346.57
16:32:37|27346.57
16:32:38|27354.62
16:32:39|27354.62
16:32:40|27354.62
16:32:41|27354.62
16:32:42|27354.62
16:32:43|27354.62
16:32:44|27354.62
16:32:45|27354.62
16:32:46|27354.62
16:32:47|27354.62
16:32:49|27354.62
16:32:50|27349.12
16:32:51|27355.25
16:32:52|27355.25
16:32:53|27355.25
16:32:53|27356.9
16:32:54|27356.9
16:32:56|27358.22
16:32:57|27358.22
16:32:58|27358.22
16:32:59|27358.22
16:33:01|27358.22
16:33:01|27358.22
16:33:02|27358.22
16:33:03|27358.08
16:33:04|27353.59
16:33:05|27349.33
16:33:06|27349.84
16:33:07|27349.84
16:33:08|27351.72
16:33:09|27351.43
16:33:10|27351.43
16:33:11|27349.87
16:33:12|27348.67
16:33:13|27348.87
16:33:14|27348.87
16:33:15|27348.87
16:33:16|27347.98
16:33:17|27349.39
16:33:18|27349.39
16:33:19|27349.39
16:33:20|27349.39
16:33:21|27352.3
16:33:22|27352.3
16:33:23|27352.3
16:33:24|27352.3
16:33:25|27352.3
16:33:27|27352.3
16:33:28|27352.3
16:33:29|27352.3
16:33:30|27352.3
16:33:30|27350.7
16:33:32|27350.7
16:33:33|27350.7
16:33:34|27350.7
16:33:35|27350.7
16:33:36|27350.7
16:33:37|27350.7
16:33:38|27350.71
16:33:39|27350.71
16:33:40|27350.71
16:33:41|27350.71
16:33:42|27350.71
16:33:43|27350.71
16:33:44|27350.71
16:33:45|27350.71
16:33:46|27350.71
16:33:47|27350.71
16:33:48|27350.71
16:33:49|27350.71
16:33:50|27350.71
16:33:51|27350.71
16:33:52|27350.71
16:33:53|27350.71
16:33:54|27350.71
16:33:55|27350.71
16:33:56|27350.71
16:33:57|27350.71
16:33:58|27350.73
16:33:59|27350.73
16:34:00|27350.73
16:34:01|27347.12
16:34:02|27340.15
16:34:03|27340.15
16:34:04|27340.15
16:34:05|27340.15
16:34:06|27340.15
16:34:07|27340.15
16:34:08|27340.15
16:34:09|27339.16
16:34:10|27339.16
16:34:11|27339.16
16:34:12|27339.16
16:34:13|27339.16
16:34:14|27339.16
16:34:15|27339.15
16:34:16|27339.15
16:34:17|27339.15
16:34:18|27338.79
16:34:19|27338.79
16:34:20|27338.79
16:34:21|27338.79
16:34:22|27338.79
16:34:23|27338.79
16:34:24|27338.79
16:34:25|27338.8
16:34:26|27338.8
16:34:27|27338.8
16:34:28|27338.8
16:34:29|27338.8
16:34:31|27338.8
16:34:31|27338.8
16:34:33|27338.8
16:34:34|27338.8
16:34:35|27338.8
16:34:36|27338.8
16:34:37|27338.8
16:34:38|27338.8
16:34:39|27338.8
16:34:40|27338.8
16:34:41|27338.8
16:34:42|27338.8
16:34:43|27338.8
16:34:44|27338.79
16:34:45|27338.79
16:34:46|27338.79
16:34:47|27338.79
16:34:48|27338.79
16:34:49|27338.8
16:34:50|27338.8
16:34:51|27338.8
16:34:52|27338.8
16:34:53|27338.8
16:34:54|27338.8
16:34:55|27338.8
16:34:56|27338.8
16:34:57|27338.8
16:34:58|27338.8
16:34:59|27338.8
16:35:00|27339.88
16:35:01|27339.88
16:35:02|27339.88
16:35:03|27339.88
16:35:04|27339.88
16:35:05|27339.88
16:35:06|27339.87
16:35:07|27339.88
16:35:08|27339.88
16:35:09|27339.88
16:35:10|27339.88
16:35:11|27339.88
16:35:13|27339.88
16:35:13|27339.88
16:35:15|27339.88
16:35:16|27339.88
16:35:17|27339.88
16:35:17|27339.
16:35:19|27339.
16:35:19|27339.
16:35:20|27339.
16:35:22|27339.
16:35:22|27339.
16:35:24|27339.
16:35:24|27339.09
16:35:25|27339.09
16:35:27|27339.09
16:35:28|27339.09
16:35:30|27339.08
16:35:30|27339.08
16:35:32|27339.08
16:35:33|27336.32
16:35:34|27336.32
16:35:35|27339.09
16:35:36|27339.09
16:35:37|27339.09
16:35:38|27337.69
16:35:39|27337.69
16:35:40|27337.69
16:35:42|27336.35
16:35:43|27336.35
16:35:43|27336.34
16:35:44|27336.34
16:35:46|27336.34
16:35:46|27336.34
16:35:48|27336.34
16:35:48|27336.29
16:35:49|27336.29
16:35:50|27336.29
16:35:52|27336.29
16:35:53|27336.29
16:35:54|27335.04
16:35:55|27335.04
16:35:56|27328.55
16:35:57|27328.55
16:35:58|27328.55
16:35:59|27328.55
16:36:00|27328.55
16:36:01|27328.55
16:36:02|27328.55
16:36:03|27328.55
16:36:04|27328.55
16:36:05|27328.55
16:36:06|27328.55
16:36:07|27324.8
16:36:08|27324.8
16:36:09|27324.79
16:36:10|27320.66
16:36:11|27320.66
16:36:12|27320.66
16:36:13|27320.66
16:36:14|27320.66
16:36:15|27320.66
16:36:16|27320.66
16:36:17|27320.7
16:36:18|27325.35
16:36:19|27325.35
16:36:20|27325.35
16:36:21|27325.34
16:36:22|27325.34
16:36:23|27325.34
16:36:25|27325.34
16:36:26|27325.34
16:36:26|27325.34
16:36:28|27326.96
16:36:30|27336.23
16:36:31|27336.23
16:36:32|27336.23
16:36:34|27336.23
16:36:34|27336.23
16:36:36|27336.59
16:36:37|27336.59
16:36:38|27336.59
16:36:39|27336.59
16:36:40|27336.59
16:36:41|27336.59
16:36:42|27336.59
16:36:43|27336.59
16:36:44|27336.59
16:36:45|27333.39
16:36:47|27333.39
16:36:48|27333.39
16:36:48|27333.39
16:36:50|27333.
16:36:51|27333.
16:36:52|27333.
16:36:53|27333.
16:36:54|27333.
16:36:55|27331.57
16:36:56|27331.57
16:36:57|27331.57
16:36:58|27331.57
16:36:59|27331.57
16:37:00|27331.57
16:37:01|27331.57
16:37:02|27331.57
16:37:03|27331.57
16:37:04|27331.57
16:37:05|27331.57
16:37:06|27331.57
16:37:07|27331.57
16:37:08|27331.57
16:37:09|27331.57
16:37:10|27331.57
16:37:11|27331.57
16:37:12|27331.57
16:37:14|27334.91
16:37:15|27334.91
16:37:15|27340.87
16:37:16|27340.87
16:37:17|27340.87
16:37:18|27340.87
16:37:19|27345.54
16:37:21|27345.54
16:37:21|27345.54
16:37:23|27345.54
16:37:24|27345.54
16:37:25|27345.54
16:37:26|27348.98
16:37:27|27348.98
16:37:27|27345.3
16:37:28|27345.3
16:37:30|27345.3
16:37:31|27345.3
16:37:33|27340.73
16:37:33|27340.73
16:37:35|27340.83
16:37:37|27340.1
16:37:38|27340.1
16:37:38|27340.1
16:37:40|27340.1
16:37:41|27340.1
16:37:42|27340.1
16:37:43|27340.1
16:37:45|27340.1
16:37:46|27340.1
16:37:46|27340.1
16:37:48|27340.1
16:37:49|27340.1
16:37:50|27340.1
16:37:50|27340.1
16:37:52|27340.11
16:37:52|27340.11
16:37:54|27340.11
16:37:54|27340.3
16:37:55|27340.3
16:37:56|27340.3
16:37:57|27340.3
16:37:58|27340.3
16:37:59|27340.3
16:38:01|27343.98
16:38:01|27343.98
16:38:03|27343.98
16:38:04|27342.62
16:38:05|27342.62
16:38:06|27346.47
16:38:08|27346.48
16:38:09|27346.48
16:38:09|27343.73
16:38:10|27339.59
16:38:11|27337.95
16:38:13|27337.95
16:38:14|27337.95
16:38:14|27337.95
16:38:16|27337.95
16:38:17|27337.95
16:38:18|27337.95
16:38:18|27332.73
16:38:20|27332.73
16:38:20|27332.73
16:38:22|27332.73
16:38:23|27332.73
16:38:24|27332.73
16:38:25|27332.73
16:38:26|27332.73
16:38:27|27332.73
16:38:28|27332.73
16:38:29|27332.73
16:38:30|27332.73
16:38:32|27336.81
16:38:33|27336.81
16:38:35|27336.81
16:38:36|27338.64
16:38:36|27338.64
16:38:37|27338.64
16:38:39|27338.63
16:38:40|27338.63
16:38:42|27338.63
16:38:43|27338.63
16:38:44|27333.89
16:38:45|27333.89
16:38:46|27333.89
16:38:46|27333.89
16:38:48|27334.39
16:38:49|27334.39
16:38:50|27334.39
16:38:51|27334.39
16:38:52|27334.39
16:38:53|27334.39
16:38:54|27334.39
16:38:55|27341.86
16:38:56|27341.86
16:38:57|27341.86
16:38:58|27341.86
16:38:59|27341.86
16:39:00|27341.86
16:39:01|27336.29
16:39:02|27336.29
16:39:03|27336.29
16:39:04|27336.29
16:39:05|27336.29
16:39:06|27336.29
16:39:07|27336.29
16:39:08|27336.28
16:39:09|27336.09
16:39:10|27336.09
16:39:11|27339.31
16:39:12|27339.31
16:39:14|27339.31
16:39:15|27339.31
16:39:16|27339.31
16:39:17|27339.31
16:39:18|27339.31
16:39:19|27339.31
16:39:20|27339.31
16:39:21|27336.62
16:39:22|27336.62
16:39:23|27336.62
16:39:24|27336.62
16:39:25|27336.62
16:39:26|27336.62
16:39:27|27336.62
16:39:28|27336.52
16:39:29|27336.52
16:39:30|27336.52
16:39:32|27335.1
16:39:33|27335.1
16:39:34|27335.1
16:39:35|27335.1
16:39:36|27335.1
16:39:38|27335.11
16:39:38|27335.11
16:39:39|27335.11
16:39:40|27335.11
16:39:41|27335.11
16:39:42|27335.11
16:39:44|27335.11
16:39:45|27335.11
16:39:46|27337.88
16:39:47|27337.88
16:39:48|27337.87
16:39:49|27338.45
16:39:50|27338.45
16:39:52|27338.45
16:39:52|27338.45
16:39:53|27338.45
16:39:54|27338.45
16:39:55|27342.35
16:39:57|27345.42
16:39:58|27345.42
16:39:59|27345.42
16:40:00|27338.14
16:40:01|27338.14
16:40:02|27343.
16:40:03|27343.
16:40:05|27343.
16:40:05|27343.
16:40:07|27343.
16:40:07|27343.
16:40:08|27343.
16:40:09|27343.
16:40:10|27343.
16:40:11|27343.
16:40:12|27343.
16:40:13|27343.01
16:40:14|27343.
16:40:15|27343.
16:40:16|27343.
16:40:17|27343.
16:40:18|27343.
16:40:19|27343.
16:40:20|27343.
16:40:21|27343.
16:40:22|27343.
16:40:23|27343.
16:40:24|27339.64
16:40:25|27339.64
16:40:26|27339.64
16:40:27|27339.64
16:40:29|27339.64
16:40:30|27339.64
16:40:31|27339.64
16:40:33|27339.64
16:40:33|27339.64
16:40:35|27339.64
16:40:35|27339.64
16:40:36|27339.64
16:40:37|27339.64
16:40:39|27339.64
16:40:40|27339.64
16:40:42|27339.64
16:40:42|27339.64
16:40:44|27339.64
16:40:45|27347.34
16:40:46|27347.34
16:40:47|27347.34
16:40:48|27347.34
16:40:49|27347.34
16:40:50|27347.34
16:40:50|27347.34
16:40:51|27347.34
16:40:53|27347.34
16:40:54|27347.34
16:40:55|27347.34
16:40:56|27347.35
16:40:57|27347.35
16:40:58|27347.35
16:40:59|27347.35
16:41:00|27347.35
16:41:00|27347.35
16:41:02|27347.35
16:41:03|27347.35
16:41:05|27347.35
16:41:05|27347.35
16:41:06|27347.35
16:41:07|27347.35
16:41:08|27347.35
16:41:09|27347.35
16:41:10|27347.35
16:41:11|27347.35
16:41:12|27358.34
16:41:13|27358.34
16:41:14|27358.34
16:41:15|27358.34
16:41:16|27360.
16:41:17|27360.
16:41:18|27362.34
16:41:19|27363.43
16:41:20|27363.43
16:41:21|27357.7
16:41:23|27352.89
16:41:24|27352.89
16:41:25|27352.89
16:41:26|27347.34
16:41:27|27340.98
16:41:28|27340.98
16:41:29|27339.64
16:41:30|27338.14
16:41:31|27330.97
16:41:32|27330.97
16:41:32|27330.97
16:41:34|27330.97
16:41:35|27330.97
16:41:37|27337.13
16:41:37|27337.13
16:41:38|27337.13
16:41:39|27334.17
16:41:41|27334.17
16:41:42|27334.17
16:41:43|27334.17
16:41:44|27334.17
16:41:45|27334.17
16:41:46|27334.17
16:41:47|27334.17
16:41:48|27335.5
16:41:49|27335.5
16:41:50|27335.49
16:41:52|27335.49
16:41:53|27335.49
16:41:53|27335.49
16:41:54|27335.49
16:41:56|27334.84
16:41:57|27334.84
16:41:57|27334.85
16:41:59|27333.65
16:42:00|27333.65
16:42:01|27333.65
16:42:02|27333.65
16:42:04|27332.85
16:42:05|27332.85
16:42:06|27332.85
16:42:07|27332.85
16:42:08|27332.85
16:42:09|27336.08
16:42:10|27336.08
16:42:11|27336.08
16:42:12|27336.08
16:42:12|27336.08
16:42:14|27336.08
16:42:15|27336.08
16:42:16|27336.08
16:42:17|27336.08
16:42:18|27336.08
16:42:18|27336.06
16:42:20|27336.06
16:42:21|27333.87
16:42:21|27333.87
16:42:23|27333.87
16:42:24|27333.87
16:42:25|27333.87
16:42:26|27333.87
16:42:27|27333.87
16:42:28|27333.87
16:42:29|27333.87
16:42:30|27333.87
16:42:31|27333.87
16:42:32|27332.69
16:42:34|27332.69
16:42:35|27332.69
16:42:35|27332.69
16:42:36|27332.76
16:42:37|27332.76
16:42:39|27332.77
16:42:40|27333.18
16:42:42|27333.2
16:42:42|27333.19
16:42:44|27324.02
16:42:45|27324.02
16:42:46|27324.02
16:42:47|27324.02
16:42:48|27324.02
16:42:49|27324.02
16:42:50|27324.02
16:42:51|27324.02
16:42:52|27324.02
16:42:53|27324.02
16:42:54|27324.02
16:42:55|27319.19
16:42:56|27319.19
16:42:57|27319.19
16:42:58|27319.19
16:42:59|27319.19
16:43:00|27319.19
16:43:01|27319.19
16:43:02|27319.32
16:43:03|27319.33
16:43:04|27319.33
16:43:05|27320.46
16:43:06|27320.46
16:43:08|27320.46
16:43:09|27320.46
16:43:10|27320.46
16:43:11|27320.46
16:43:12|27318.27
16:43:13|27318.27
16:43:14|27318.27
16:43:15|27318.27
16:43:16|27318.27
16:43:17|27318.27
16:43:18|27318.27
16:43:19|27318.27
16:43:20|27318.27
16:43:21|27318.27
16:43:22|27315.2
16:43:23|27315.2
16:43:24|27319.74
16:43:26|27319.74
16:43:27|27319.74
16:43:27|27322.07
16:43:29|27322.07
16:43:29|27322.07
16:43:30|27322.07
16:43:31|27322.07
16:43:33|27315.62
16:43:33|27315.62
16:43:34|27315.62
16:43:36|27315.62
16:43:38|27315.28
16:43:39|27315.28
16:43:40|27315.28
16:43:41|27315.28
16:43:42|27315.28
16:43:43|27315.28
16:43:44|27315.28
16:43:45|27315.28
16:43:47|27315.28
16:43:47|27315.28
16:43:49|27315.28
16:43:50|27315.28
16:43:51|27315.28
16:43:52|27315.28
16:43:53|27315.28
16:43:54|27315.28
16:43:55|27315.28
16:43:56|27315.28
16:43:57|27315.28
16:43:58|27315.28
16:43:59|27315.28
16:44:00|27315.28
16:44:01|27315.28
16:44:02|27315.28
16:44:03|27315.28
16:44:04|27315.28
16:44:05|27315.28
16:44:06|27315.28
16:44:07|27315.28
16:44:08|27315.28
16:44:09|27315.28
16:44:10|27315.28
16:44:11|27315.28
16:44:12|27315.28
16:44:13|27315.28
16:44:14|27315.28
16:44:15|27315.28
16:44:16|27315.28
16:44:17|27318.27
16:44:18|27318.27
16:44:19|27318.27
16:44:20|27318.27
16:44:21|27318.27
16:44:22|27318.27
16:44:23|27318.27
16:44:24|27318.27
16:44:25|27318.27
16:44:26|27318.27
16:44:27|27319.57
16:44:28|27329.02
16:44:29|27331.92
16:44:30|27339.67
16:44:31|27341.4
16:44:32|27341.4
16:44:33|27341.39
16:44:34|27341.39
16:44:35|27341.39
16:44:37|27341.39
16:44:38|27337.61
16:44:39|27337.61
16:44:40|27337.61
16:44:41|27337.61
16:44:42|27337.61
16:44:43|27337.61
16:44:44|27337.61
16:44:45|27336.63
16:44:46|27336.63
16:44:47|27336.63
16:44:49|27336.63
16:44:49|27336.63
16:44:50|27336.63
16:44:52|27337.28
16:44:52|27337.28
16:44:54|27337.28
16:44:54|27336.77
16:44:55|27330.04
16:44:57|27330.04
16:44:58|27330.04
16:44:59|27330.04
16:44:59|27330.04
16:45:00|27330.04
16:45:02|27330.04
16:45:03|27330.08
16:45:04|27330.08
16:45:05|27330.08
16:45:05|27330.08
16:45:07|27330.08
16:45:08|27330.08
16:45:09|27330.08
16:45:10|27330.08
16:45:11|27330.08
16:45:12|27330.08
16:45:13|27330.08
16:45:14|27330.08
16:45:15|27330.08
16:45:16|27330.08
16:45:17|27330.08
16:45:18|27330.08
16:45:19|27330.08
16:45:20|27330.08
16:45:21|27330.08
16:45:22|27330.08
16:45:23|27330.08
16:45:24|27330.07
16:45:25|27330.07
16:45:26|27330.07
16:45:27|27330.07
16:45:28|27330.07
16:45:29|27330.07
16:45:30|27330.07
16:45:31|27330.07
16:45:32|27330.07
16:45:33|27330.07
16:45:34|27330.07
16:45:35|27330.07
16:45:37|27330.4
16:45:38|27330.39
16:45:39|27330.39
16:45:40|27330.39
16:45:41|27330.39
16:45:42|27330.39
16:45:43|27330.39
16:45:44|27330.39
16:45:45|27330.39
16:45:46|27330.39
16:45:47|27330.39
16:45:48|27330.39
16:45:49|27330.39
16:45:50|27330.39
16:45:51|27330.39
16:45:52|27330.39
16:45:53|27330.39
16:45:54|27330.39
16:45:55|27330.39
16:45:56|27330.39
16:45:57|27330.39
16:45:58|27330.39
16:45:59|27330.39
16:46:00|27330.39
16:46:01|27330.39
16:46:02|27330.39
16:46:03|27330.39
16:46:04|27330.39
16:46:05|27328.7
16:46:07|27328.7
16:46:07|27328.7
16:46:08|27328.7
16:46:09|27328.7
16:46:10|27328.7
16:46:11|27328.7
16:46:12|27328.7
16:46:13|27328.7
16:46:14|27328.7
16:46:15|27328.7
16:46:16|27328.7
16:46:17|27328.7
16:46:18|27328.7
16:46:20|27329.29
16:46:21|27329.29
16:46:21|27329.29
16:46:22|27329.29
16:46:24|27329.29
16:46:25|27329.29
16:46:25|27329.29
16:46:27|27329.31
16:46:27|27329.32
16:46:29|27329.32
16:46:30|27329.32
16:46:31|27329.32
16:46:32|27329.32
16:46:33|27329.32
16:46:34|27329.32
16:46:35|27329.31
16:46:36|27329.31
16:46:37|27324.42
16:46:39|27324.42
16:46:40|27324.42
16:46:41|27324.42
16:46:42|27324.42
16:46:42|27328.22
16:46:43|27328.22
16:46:45|27328.22
16:46:46|27328.22
16:46:48|27328.22
16:46:49|27328.22
16:46:50|27328.22
16:46:51|27328.22
16:46:52|27328.22
16:46:53|27328.22
16:46:54|27328.22
16:46:55|27328.22
16:46:56|27328.22
16:46:56|27328.22
16:46:58|27328.22
16:46:59|27329.76
16:47:00|27329.76
16:47:01|27329.76
16:47:02|27329.76
16:47:03|27329.76
16:47:04|27329.76
16:47:05|27329.76
16:47:06|27329.76
16:47:07|27329.76
16:47:08|27329.76
16:47:09|27329.76
16:47:10|27329.76
16:47:11|27329.76
16:47:12|27329.76
16:47:13|27329.76
16:47:14|27329.76
16:47:15|27329.76
16:47:16|27329.76
16:47:17|27329.76
16:47:18|27329.76
16:47:19|27329.76
16:47:20|27329.76
16:47:21|27329.76
16:47:22|27332.12
16:47:23|27332.12
16:47:24|27332.12
16:47:25|27332.12
16:47:26|27332.12
16:47:27|27330.51
16:47:28|27330.51
16:47:29|27330.51
16:47:30|27330.51
16:47:31|27330.51
16:47:32|27331.81
16:47:33|27331.81
16:47:34|27331.81
16:47:35|27331.81
16:47:36|27331.81
16:47:38|27331.81
16:47:39|27331.81
16:47:40|27331.8
16:47:41|27331.8
16:47:43|27331.8
16:47:44|27331.8
16:47:45|27331.8
16:47:46|27331.8
16:47:47|27331.8
16:47:48|27331.8
16:47:49|27331.8
16:47:50|27331.8
16:47:51|27331.8
16:47:52|27331.8
16:47:53|27331.8
16:47:55|27331.8
16:47:56|27331.8
16:47:56|27331.8
16:47:58|27331.8
16:47:59|27331.8
16:48:00|27331.8
16:48:01|27331.8
16:48:02|27331.8
16:48:03|27331.8
16:48:03|27331.8
16:48:05|27331.8
16:48:05|27331.8
16:48:07|27331.8
16:48:08|27331.8
16:48:09|27331.8
16:48:10|27331.56
16:48:11|27331.56
16:48:12|27331.56
16:48:13|27331.56
16:48:14|27331.56
16:48:15|27331.56
16:48:16|27331.56
16:48:17|27331.56
16:48:18|27331.56
16:48:19|27330.33
16:48:20|27330.33
16:48:21|27328.88
16:48:22|27328.88
16:48:23|27328.89
16:48:24|27328.89
16:48:24|27328.89
16:48:26|27328.89
16:48:28|27328.89
16:48:28|27330.28
16:48:29|27330.28
16:48:30|27330.28
16:48:31|27330.28
16:48:32|27330.28
16:48:33|27330.28
16:48:34|27330.28
16:48:35|27330.28
16:48:36|27330.28
16:48:37|27329.84
16:48:39|27329.84
16:48:39|27329.84
16:48:41|27328.95
16:48:42|27329.86
16:48:44|27324.55
16:48:45|27316.06
16:48:46|27314.84
16:48:47|27314.84
16:48:48|27314.84
16:48:49|27314.84
16:48:50|27314.85
16:48:51|27316.98
16:48:52|27321.44
16:48:53|27321.44
16:48:54|27319.7
16:48:55|27319.7
16:48:56|27319.7
16:48:57|27319.7
16:48:58|27319.7
16:49:00|27319.7
16:49:01|27319.7
16:49:02|27319.7
16:49:02|27319.16
16:49:04|27319.16
16:49:05|27321.02
16:49:05|27321.02
16:49:07|27321.02
16:49:08|27321.02
16:49:09|27321.03
16:49:10|27321.03
16:49:11|27321.02
16:49:12|27321.02
16:49:13|27321.03
16:49:14|27321.03
16:49:15|27321.03
16:49:16|27321.03
16:49:17|27321.03
16:49:18|27321.03
16:49:19|27321.03
16:49:20|27321.03
16:49:21|27321.03
16:49:22|27321.03
16:49:23|27321.03
16:49:24|27321.03
16:49:25|27321.02
16:49:26|27321.02
16:49:27|27321.02
16:49:28|27321.02
16:49:29|27314.25
16:49:30|27308.47
16:49:31|27308.31
16:49:31|27308.31
16:49:33|27308.31
16:49:34|27308.31
16:49:35|27308.31
16:49:36|27308.31
16:49:37|27312.61
16:49:38|27312.61
16:49:39|27312.61
16:49:40|27312.61
16:49:42|27312.61
16:49:44|27312.61
16:49:44|27312.61
16:49:46|27312.61
16:49:47|27308.59
16:49:48|27308.59
16:49:50|27308.59
16:49:50|27308.59
16:49:52|27308.59
16:49:53|27308.59
16:49:55|27308.59
16:49:55|27308.59
16:49:56|27306.29
16:49:57|27306.29
16:49:58|27306.29
16:49:59|27306.29
16:50:00|27306.29
16:50:01|27306.29
16:50:02|27306.29
16:50:03|27306.29
16:50:04|27306.29
16:50:05|27306.29
16:50:06|27306.29
16:50:07|27306.29
16:50:08|27306.29
16:50:09|27306.29
16:50:10|27306.29
16:50:11|27306.29
16:50:12|27306.29
16:50:13|27306.29
16:50:14|27306.3
16:50:15|27312.12
16:50:16|27312.12
16:50:17|27312.12
16:50:18|27312.12
16:50:19|27312.12
16:50:20|27312.12
16:50:21|27312.12
16:50:22|27312.12
16:50:23|27312.11
16:50:24|27312.11
16:50:25|27312.11
16:50:26|27312.11
16:50:27|27312.11
16:50:28|27312.11
16:50:29|27307.47
16:50:30|27307.47
16:50:31|27307.47
16:50:32|27307.47
16:50:33|27307.47
16:50:34|27307.47
16:50:36|27307.47
16:50:36|27307.47
16:50:38|27307.47
16:50:39|27306.31
16:50:40|27306.31
16:50:40|27306.31
16:50:43|27306.31
16:50:44|27306.31
16:50:45|27306.31
16:50:46|27306.31
16:50:47|27306.31
16:50:48|27306.31
16:50:49|27306.31
16:50:50|27306.31
16:50:51|27306.34
16:50:52|27310.38
16:50:53|27310.38
16:50:54|27310.38
16:50:56|27310.38
16:50:56|27310.38
16:50:58|27311.29
16:50:59|27311.29
16:51:00|27311.29
16:51:01|27311.29
16:51:02|27311.27
16:51:03|27311.27
16:51:04|27311.27
16:51:05|27311.27
16:51:07|27311.28
16:51:07|27311.28
16:51:08|27311.28
16:51:09|27311.28
16:51:10|27311.28
16:51:11|27311.27
16:51:12|27311.27
16:51:13|27311.27
16:51:14|27307.01
16:51:15|27309.58
16:51:16|27309.58
16:51:17|27309.58
16:51:19|27309.59
16:51:20|27309.59
16:51:21|27309.59
16:51:22|27310.9
16:51:23|27310.9
16:51:24|27310.91
16:51:25|27293.71
16:51:25|27290.75
16:51:27|27294.87
16:51:29|27294.3
16:51:29|27294.3
16:51:30|27294.31
16:51:31|27294.28
16:51:32|27294.28
16:51:33|27294.28
16:51:34|27294.28
16:51:35|27290.34
16:51:36|27290.34
16:51:37|27290.34
16:51:38|27290.34
16:51:39|27290.34
16:51:40|27290.34
16:51:41|27290.34
16:51:42|27292.68
16:51:44|27292.68
16:51:45|27292.64
16:51:46|27292.64
16:51:48|27292.64
16:51:48|27292.64
16:51:49|27292.64
16:51:50|27292.64
16:51:51|27283.81
16:51:52|27283.81
16:51:53|27283.81
16:51:55|27283.81
16:51:56|27283.81
16:51:57|27283.81
16:51:58|27283.81
16:51:59|27284.86
16:52:01|27288.7
16:52:01|27290.86
16:52:02|27290.86
16:52:03|27285.
16:52:04|27285.
16:52:05|27285.
16:52:06|27285.
16:52:07|27285.
16:52:08|27285.
16:52:10|27285.
16:52:11|27285.
16:52:12|27285.
16:52:13|27285.
16:52:14|27285.
16:52:15|27285.
16:52:15|27285.
16:52:17|27285.
16:52:18|27285.
16:52:19|27285.
16:52:20|27286.19
16:52:21|27286.19
16:52:22|27292.97
16:52:23|27292.79
16:52:24|27292.79
16:52:25|27292.79
16:52:26|27292.9
16:52:27|27292.9
16:52:28|27292.9
16:52:29|27292.9
16:52:30|27292.9
16:52:31|27292.9
16:52:32|27292.9
16:52:33|27292.9
16:52:34|27292.9
16:52:35|27292.9
16:52:35|27292.9
16:52:37|27292.9
16:52:38|27292.9
16:52:39|27292.9
16:52:40|27292.9
16:52:41|27292.9
16:52:42|27297.44
16:52:44|27297.44
16:52:45|27297.44
16:52:46|27297.44
16:52:48|27297.44
16:52:49|27297.44
16:52:50|27297.44
16:52:50|27297.44
16:52:52|27297.44
16:52:53|27297.44
16:52:54|27297.44
16:52:55|27297.44
16:52:56|27297.44
16:52:56|27297.44
16:52:58|27297.44
16:52:59|27297.44
16:53:00|27297.44
16:53:01|27299.99
16:53:02|27299.99
16:53:03|27299.99
16:53:04|27298.29
16:53:05|27298.29
16:53:06|27298.43
16:53:07|27298.43
16:53:08|27298.43
16:53:09|27298.43
16:53:10|27299.64
16:53:11|27299.64
16:53:12|27299.64
16:53:13|27299.64
16:53:14|27299.64
16:53:14|27299.64
16:53:16|27299.64
16:53:16|27299.64
16:53:18|27299.64
16:53:18|27299.64
16:53:20|27299.64
16:53:21|27299.64
16:53:22|27299.64
16:53:23|27299.64
16:53:24|27299.64
16:53:25|27299.95
16:53:26|27299.95
16:53:27|27299.95
16:53:28|27299.95
16:53:28|27299.95
16:53:30|27299.95
16:53:31|27299.95
16:53:32|27299.95
16:53:33|27299.95
16:53:34|27299.95
16:53:35|27299.95
16:53:36|27299.95
16:53:37|27299.95
16:53:38|27299.95
16:53:39|27299.95
16:53:40|27299.98
16:53:41|27299.98
16:53:43|27299.98
16:53:44|27299.98
16:53:45|27299.98
16:53:47|27299.98
16:53:47|27299.98
16:53:49|27299.98
16:53:51|27299.98
16:53:51|27299.98
16:53:52|27299.97
16:53:53|27299.97
16:53:56|27299.97
16:53:57|27299.97
16:53:58|27299.97
16:53:59|27299.98
16:54:00|27299.98
16:54:01|27299.98
16:54:02|27299.98
16:54:03|27299.98
16:54:04|27299.98
16:54:05|27299.98
16:54:06|27299.98
16:54:08|27296.53
16:54:09|27296.53
16:54:10|27296.53
16:54:10|27296.53
16:54:11|27296.53
16:54:12|27296.53
16:54:13|27296.53
16:54:15|27296.53
16:54:16|27296.53
16:54:17|27296.53
16:54:18|27296.53
16:54:19|27296.53
16:54:20|27296.53
16:54:21|27298.67
16:54:22|27298.67
16:54:23|27298.67
16:54:24|27298.67
16:54:25|27298.67
16:54:26|27298.67
16:54:27|27298.66
16:54:28|27298.66
16:54:29|27298.66
16:54:30|27298.66
16:54:31|27298.66
16:54:32|27299.97
16:54:33|27300.
16:54:34|27300.
16:54:35|27300.
16:54:36|27300.
16:54:37|27300.
16:54:38|27300.
16:54:39|27300.
16:54:40|27300.11
16:54:41|27300.11
16:54:42|27300.11
16:54:43|27300.11
16:54:44|27300.11
16:54:46|27300.11
16:54:47|27300.11
16:54:48|27300.11
16:54:50|27300.11
16:54:50|27300.11
16:54:52|27300.11
16:54:53|27300.11
16:54:54|27305.28
16:54:55|27305.28
16:54:56|27305.28
16:54:57|27305.28
16:54:58|27305.28
16:54:59|27305.28
16:55:00|27305.28
16:55:00|27305.28
16:55:02|27305.28
16:55:03|27305.28
16:55:04|27305.28
16:55:05|27305.28
16:55:06|27305.27
16:55:07|27305.27
16:55:08|27305.27
16:55:09|27305.27
16:55:10|27305.27
16:55:11|27305.27
16:55:12|27305.27
16:55:13|27305.27
16:55:14|27305.27
16:55:15|27305.27
16:55:16|27305.27
16:55:17|27305.27
16:55:18|27305.27
16:55:19|27305.27
16:55:20|27305.27
16:55:21|27305.27
16:55:22|27305.27
16:55:23|27305.27
16:55:25|27305.27
16:55:25|27305.27
16:55:26|27305.27
16:55:27|27305.27
16:55:28|27305.27
16:55:30|27305.27
16:55:30|27305.27
16:55:31|27305.27
16:55:32|27305.27
16:55:33|27305.27
16:55:35|27305.27
16:55:35|27305.27
16:55:36|27305.27
16:55:38|27305.27
16:55:38|27305.27
16:55:39|27305.27
16:55:40|27305.27
16:55:41|27305.27
16:55:43|27305.27
16:55:43|27305.27
16:55:44|27305.27
16:55:46|27305.27
16:55:47|27305.27
16:55:49|27305.27
16:55:50|27305.27
16:55:51|27305.27
16:55:52|27305.27
16:55:53|27305.28
16:55:55|27305.28
16:55:56|27305.28
16:55:56|27305.28
16:55:58|27305.27
16:55:58|27305.27
16:56:00|27305.27
16:56:00|27305.27
16:56:02|27302.76
16:56:03|27302.76
16:56:03|27302.76
16:56:05|27302.76
16:56:05|27302.76
16:56:06|27302.76
16:56:07|27302.76
16:56:08|27303.52
16:56:09|27303.52
16:56:11|27303.52
16:56:12|27303.5
16:56:13|27303.2
16:56:14|27303.2
16:56:15|27303.2
16:56:16|27303.2
16:56:17|27302.46
16:56:18|27302.46
16:56:19|27302.46
16:56:20|27302.46
16:56:21|27302.46
16:56:22|27302.46
16:56:23|27302.46
16:56:24|27302.46
16:56:25|27302.46
16:56:26|27302.46
16:56:27|27302.46
16:56:28|27302.46
16:56:29|27302.46
16:56:30|27302.47
16:56:31|27302.47
16:56:32|27302.47
16:56:33|27302.47
16:56:34|27302.47
16:56:35|27302.47
16:56:36|27302.47
16:56:37|27302.47
16:56:38|27302.47
16:56:39|27302.47
16:56:40|27302.46
16:56:41|27302.46
16:56:42|27302.46
16:56:43|27302.46
16:56:44|27302.46
16:56:45|27302.46
16:56:46|27302.46
16:56:48|27302.46
16:56:49|27302.46
16:56:49|27302.46
16:56:51|27302.46
16:56:52|27302.46
16:56:53|27302.46
16:56:54|27302.46
16:56:55|27302.46
16:56:56|27302.46
16:56:57|27302.46
16:56:58|27302.46
16:56:59|27302.46
16:57:00|27301.68
16:57:01|27296.57
16:57:02|27296.57
16:57:03|27291.75
16:57:04|27289.89
16:57:06|27289.89
16:57:06|27289.89
16:57:07|27289.89
16:57:08|27289.89
16:57:09|27289.89
16:57:10|27289.89
16:57:11|27289.89
16:57:12|27289.89
16:57:13|27289.89
16:57:14|27289.89
16:57:15|27289.89
16:57:17|27289.89
16:57:17|27289.89
16:57:19|27289.89
16:57:19|27289.89
16:57:21|27289.89
16:57:22|27289.89
16:57:23|27289.89
16:57:24|27289.89
16:57:25|27291.71
16:57:26|27297.47
16:57:27|27297.47
16:57:28|27297.47
16:57:29|27297.47
16:57:30|27297.47
16:57:31|27297.47
16:57:32|27297.47
16:57:33|27297.47
16:57:34|27297.47
16:57:35|27297.47
16:57:36|27297.47
16:57:37|27293.98
16:57:38|27293.98
16:57:39|27293.98
16:57:40|27293.98
16:57:41|27293.98
16:57:42|27293.98
16:57:43|27293.98
16:57:44|27293.98
16:57:45|27293.98
16:57:46|27293.98
16:57:47|27293.98
16:57:49|27293.97
16:57:50|27293.97
16:57:52|27293.97
16:57:53|27293.97
16:57:54|27293.97
16:57:55|27293.97
16:57:56|27293.98
16:57:57|27293.98
16:57:59|27293.98
16:58:00|27293.98
16:58:01|27293.98
16:58:02|27293.98
16:58:04|27293.98
16:58:05|27293.98
16:58:06|27293.97
16:58:06|27293.97
16:58:07|27291.7
16:58:09|27291.7
16:58:09|27291.7
16:58:11|27291.7
16:58:11|27291.7
16:58:12|27292.42
16:58:14|27292.42
16:58:14|27292.41
16:58:16|27292.41
16:58:16|27292.41
16:58:17|27292.41
16:58:19|27292.41
16:58:19|27292.41
16:58:20|27292.41
16:58:21|27292.41
16:58:23|27292.41
16:58:24|27292.41
16:58:25|27292.41
16:58:26|27292.41
16:58:27|27292.41
16:58:28|27292.41
16:58:29|27292.41
16:58:29|27295.15
16:58:31|27295.15
16:58:32|27295.15
16:58:33|27295.15
16:58:33|27295.15
16:58:35|27295.14
16:58:36|27295.14
16:58:37|27295.14
16:58:38|27295.15
16:58:39|27295.15
16:58:40|27295.15
16:58:41|27295.15
16:58:42|27295.15
16:58:43|27295.15
16:58:44|27295.15
16:58:45|27295.15
16:58:46|27295.15
16:58:47|27295.15
16:58:47|27295.15
16:58:49|27295.14
16:58:50|27295.14
16:58:51|27295.14
16:58:53|27291.84
16:58:54|27291.84
16:58:56|27291.84
16:58:56|27291.84
16:58:58|27291.84
16:58:59|27292.34
16:59:00|27292.34
16:59:01|27292.34
16:59:02|27292.34
16:59:03|27292.34
16:59:04|27292.34
16:59:04|27292.34
16:59:06|27292.34
16:59:07|27292.35
16:59:08|27292.35
16:59:09|27292.35
16:59:10|27292.35
16:59:11|27292.35
16:59:12|27292.35
16:59:13|27292.35
16:59:15|27292.35
16:59:15|27292.35
16:59:16|27292.35
16:59:17|27292.35
16:59:18|27292.35
16:59:19|27292.36
16:59:20|27292.36
16:59:21|27292.36
16:59:22|27292.35
16:59:23|27292.35
16:59:24|27292.35
16:59:25|27292.35
16:59:26|27292.35
16:59:27|27292.35
16:59:28|27292.35
16:59:29|27299.84
16:59:30|27300.06
16:59:31|27300.06
16:59:32|27300.06
16:59:33|27300.11
16:59:34|27300.11
16:59:35|27300.11
16:59:36|27300.11
16:59:37|27300.11
16:59:38|27300.11
16:59:39|27300.11
16:59:40|27300.11
16:59:41|27300.11
16:59:42|27300.11
16:59:43|27300.11
16:59:44|27300.11
16:59:45|27304.79
16:59:46|27304.79
16:59:47|27304.79
16:59:49|27304.79
16:59:51|27304.79
16:59:51|27304.31
16:59:53|27304.31
16:59:54|27304.31
16:59:55|27304.32
16:59:56|27304.32
16:59:58|27304.31
16:59:58|27304.31
16:59:59|27304.31
17:00:00|27304.31
17:00:01|27304.32
17:00:02|27304.32
17:00:04|27304.32
17:00:04|27304.32
17:00:06|27304.32
17:00:07|27304.32
17:00:09|27304.32
17:00:09|27304.32
17:00:10|27304.32
17:00:11|27304.32
17:00:13|27304.32
17:00:14|27304.32
17:00:15|27304.32
17:00:16|27304.32
17:00:16|27304.32
17:00:18|27304.32
17:00:19|27304.32
17:00:20|27304.32
17:00:21|27304.32
17:00:22|27304.32
17:00:23|27300.11
17:00:24|27300.11
17:00:25|27300.11
17:00:26|27300.11
17:00:27|27300.11
17:00:28|27300.11
17:00:29|27300.11
17:00:30|27300.11
17:00:31|27300.11
17:00:32|27300.11
17:00:33|27300.11
17:00:34|27300.11
17:00:35|27300.11
17:00:36|27300.11
17:00:37|27300.1
17:00:38|27294.6
17:00:39|27294.6
17:00:40|27294.6
17:00:41|27294.6
17:00:42|27290.47
17:00:43|27290.47
17:00:44|27290.47
17:00:44|27290.47
17:00:46|27290.47
17:00:47|27290.47
17:00:48|27290.47
17:00:49|27290.47
17:00:50|27290.47
17:00:52|27290.47
17:00:53|27290.47
17:00:54|27290.47
17:00:55|27290.47
17:00:56|27294.02
17:00:58|27294.02
17:00:59|27294.02
17:01:00|27293.15
17:01:01|27293.15
17:01:02|27293.15
17:01:03|27293.15
17:01:04|27293.15
17:01:05|27293.15
17:01:07|27292.73
17:01:08|27292.73
17:01:09|27292.73
17:01:10|27292.73
17:01:11|27292.73
17:01:12|27292.73
17:01:13|27292.74
17:01:13|27292.74
17:01:15|27292.74
17:01:16|27292.74
17:01:18|27292.74
17:01:18|27292.74
17:01:19|27292.7
17:01:20|27289.38
17:01:21|27289.38
17:01:22|27289.38
17:01:23|27289.38
17:01:24|27289.38
17:01:25|27289.38
17:01:26|27289.38
17:01:27|27289.38
17:01:28|27289.38
17:01:29|27289.38
17:01:30|27289.38
17:01:31|27289.38
17:01:32|27289.38
17:01:33|27289.38
17:01:35|27292.04
17:01:35|27292.04
17:01:37|27295.72
17:01:37|27295.72
17:01:39|27295.72
17:01:40|27295.81
17:01:41|27295.81
17:01:42|27295.81
17:01:43|27292.37
17:01:44|27292.41
17:01:44|27292.41
17:01:46|27292.41
17:01:47|27292.41
17:01:48|27292.41
17:01:49|27292.41
17:01:50|27292.41
17:01:51|27292.41
17:01:52|27292.41
17:01:54|27292.41
17:01:54|27292.41
17:01:55|27292.41
17:01:56|27292.4
17:01:57|27292.4
17:01:59|27292.41
17:02:01|27292.41
17:02:01|27292.41
17:02:02|27292.41
17:02:03|27292.41
17:02:04|27292.41
17:02:05|27292.41
17:02:06|27295.29
17:02:07|27295.29
17:02:08|27295.29
17:02:09|27295.29
17:02:10|27295.29
17:02:11|27295.29
17:02:12|27295.29
17:02:13|27295.29
17:02:14|27295.29
17:02:16|27291.28
17:02:16|27291.28
17:02:17|27291.28
17:02:18|27291.28
17:02:20|27291.28
17:02:20|27291.28
17:02:21|27291.28
17:02:23|27291.28
17:02:23|27291.28
17:02:24|27291.28
17:02:25|27291.28
17:02:26|27291.28
17:02:27|27291.28
17:02:28|27291.28
17:02:29|27291.28
17:02:30|27292.29
17:02:31|27292.29
17:02:32|27292.29
17:02:33|27292.29
17:02:34|27292.29
17:02:36|27292.29
17:02:36|27292.29
17:02:37|27292.29
17:02:38|27292.3
17:02:40|27292.3
17:02:40|27292.3
17:02:41|27292.31
17:02:42|27292.31
17:02:43|27292.41
17:02:44|27295.39
17:02:45|27295.39
17:02:47|27295.39
17:02:48|27295.39
17:02:49|27295.39
17:02:50|27295.39
17:02:51|27295.39
17:02:52|27295.39
17:02:53|27295.39
17:02:54|27295.39
17:02:56|27295.39
17:02:57|27295.39
17:02:58|27295.39
17:02:59|27295.39
17:03:00|27295.39
17:03:02|27295.39
17:03:02|27295.39
17:03:03|27295.39
17:03:05|27295.39
17:03:05|27293.87
17:03:07|27293.87
17:03:07|27293.87
17:03:09|27293.87
17:03:10|27293.87
17:03:11|27293.87
17:03:13|27293.87
17:03:13|27293.87
17:03:15|27293.87
17:03:16|27293.87
17:03:17|27293.87
17:03:18|27293.87
17:03:19|27293.87
17:03:20|27293.87
17:03:21|27293.86
17:03:22|27293.86
17:03:23|27293.86
17:03:25|27293.86
17:03:26|27293.86
17:03:27|27293.86
17:03:28|27293.86
17:03:28|27293.86
17:03:29|27293.86
17:03:30|27293.87
17:03:32|27293.87
17:03:32|27293.87
17:03:34|27293.86
17:03:34|27293.86
17:03:35|27289.74
17:03:36|27289.74
17:03:38|27289.74
17:03:38|27292.49
17:03:40|27292.49
17:03:40|27292.49
17:03:41|27292.49
17:03:43|27292.5
17:03:43|27292.5
17:03:45|27292.5
17:03:45|27292.5
17:03:46|27292.5
17:03:47|27292.5
17:03:48|27293.85
17:03:49|27293.85
17:03:51|27293.85
17:03:52|27293.85
17:03:52|27293.85
17:03:54|27293.85
17:03:55|27293.85
17:03:56|27293.85
17:03:58|27293.85
17:03:58|27293.85
17:03:59|27293.85
17:04:01|27293.65
17:04:02|27293.65
17:04:04|27293.65
17:04:05|27293.65
17:04:06|27293.65
17:04:07|27293.65
17:04:08|27293.65
17:04:09|27293.65
17:04:10|27293.65
17:04:11|27293.65
17:04:12|27293.65
17:04:13|27293.65
17:04:14|27293.65
17:04:15|27293.65
17:04:16|27293.65
17:04:17|27293.65
17:04:18|27293.65
17:04:19|27293.65
17:04:20|27293.65
17:04:21|27293.65
17:04:22|27293.65
17:04:23|27293.65
17:04:24|27293.65
17:04:25|27293.65
17:04:26|27293.65
17:04:27|27293.65
17:04:28|27293.65
17:04:29|27293.65
17:04:30|27293.65
17:04:31|27293.65
17:04:32|27293.65
17:04:33|27293.65
17:04:34|27293.65
17:04:35|27293.64
17:04:36|27293.64
17:04:37|27293.64
17:04:38|27293.64
17:04:39|27293.65
17:04:40|27293.65
17:04:41|27293.65
17:04:42|27293.65
17:04:44|27293.65
17:04:45|27293.65
17:04:45|27293.65
17:04:47|27293.65
17:04:48|27293.65
17:04:49|27300.06
17:04:50|27300.06
17:04:51|27305.27
17:04:51|27305.27
17:04:52|27305.27
17:04:53|27305.27
17:04:55|27305.27
17:04:56|27305.27
17:04:58|27305.27
17:04:59|27305.27
17:05:00|27305.27
17:05:01|27305.27
17:05:02|27305.27
17:05:04|27305.27
17:05:05|27305.27
17:05:07|27305.27
17:05:07|27303.97
17:05:09|27303.97
17:05:10|27303.97
17:05:11|27303.97
17:05:12|27303.97
17:05:13|27304.14
17:05:14|27304.14
17:05:15|27304.14
17:05:16|27304.14
17:05:17|27304.14
17:05:18|27304.14
17:05:18|27304.14
17:05:20|27304.14
17:05:21|27304.14
17:05:23|27304.28
17:05:23|27304.28
17:05:24|27304.28
17:05:25|27304.28
17:05:27|27304.29
17:05:28|27307.76
17:05:29|27307.76
17:05:30|27307.76
17:05:31|27307.76
17:05:32|27307.76
17:05:33|27307.76
17:05:35|27307.76
17:05:35|27307.76
17:05:37|27307.76
17:05:38|27307.76
17:05:38|27307.76
17:05:40|27307.76
17:05:40|27307.76
17:05:41|27307.76
17:05:42|27307.76
17:05:44|27307.76
17:05:45|27307.76
17:05:46|27307.76
17:05:47|27306.4
17:05:48|27306.4
17:05:48|27306.4
17:05:49|27306.4
17:05:51|27306.4
17:05:51|27306.4
17:05:53|27306.4
17:05:54|27306.43
17:05:55|27306.43
17:05:56|27306.22
17:05:58|27306.22
17:05:59|27306.22
17:05:59|27306.22
17:06:01|27306.22
17:06:02|27306.22
17:06:02|27306.22
17:06:04|27306.22
17:06:05|27306.22
17:06:06|27306.22
17:06:07|27306.22
17:06:08|27306.22
17:06:09|27307.95
17:06:11|27307.95
17:06:11|27307.95
17:06:13|27307.95
17:06:14|27307.95
17:06:15|27307.95
17:06:16|27307.95
17:06:17|27307.95
17:06:18|27307.95
17:06:20|27307.95
17:06:20|27307.95
17:06:21|27307.95
17:06:22|27307.95
17:06:23|27307.95
17:06:24|27307.95
17:06:25|27307.95
17:06:26|27299.45
17:06:27|27299.45
17:06:28|27299.45
17:06:29|27299.45
17:06:30|27299.45
17:06:31|27297.57
17:06:32|27297.57
17:06:33|27297.57
17:06:34|27297.57
17:06:35|27297.57
17:06:36|27299.41
17:06:37|27299.42
17:06:38|27299.42
17:06:39|27299.42
17:06:40|27299.42
17:06:41|27299.42
17:06:42|27299.42
17:06:43|27299.42
17:06:44|27299.42
17:06:45|27299.42
17:06:46|27299.42
17:06:47|27299.42
17:06:48|27299.42
17:06:49|27299.42
17:06:50|27299.42
17:06:51|27299.42
17:06:52|27299.42
17:06:53|27299.42
17:06:54|27299.42
17:06:55|27299.42
17:06:57|27299.42
17:06:59|27299.42
17:06:59|27299.42
17:07:00|27299.42
17:07:02|27299.41
17:07:03|27299.41
17:07:04|27299.41
17:07:05|27299.41
17:07:06|27299.41
17:07:07|27299.41
17:07:08|27299.42
17:07:09|27299.42
17:07:10|27299.42
17:07:11|27299.42
17:07:12|27299.42
17:07:13|27299.42
17:07:14|27299.42
17:07:15|27299.42
17:07:16|27299.42
17:07:17|27299.42
17:07:18|27299.42
17:07:20|27299.42
17:07:20|27299.42
17:07:23|27299.41
17:07:24|27299.41
17:07:24|27299.41
17:07:26|27299.41
17:07:27|27299.41
17:07:28|27299.41
17:07:28|27299.41
17:07:30|27299.41
17:07:31|27299.41
17:07:32|27299.41
17:07:33|27299.41
17:07:34|27299.41
17:07:35|27299.41
17:07:36|27299.41
17:07:37|27299.41
17:07:38|27299.42
17:07:39|27299.42
17:07:40|27299.42
17:07:41|27299.42
17:07:41|27299.42
17:07:43|27299.42
17:07:44|27299.42
17:07:44|27299.42
17:07:46|27299.42
17:07:47|27299.42
17:07:47|27299.42
17:07:49|27299.42
17:07:49|27299.42
17:07:50|27299.42
17:07:52|27299.42
17:07:53|27299.42
17:07:54|27299.42
17:07:55|27299.42
17:07:56|27299.42
17:07:57|27299.42
17:07:58|27299.42
17:08:00|27299.42
17:08:00|27299.42
17:08:01|27299.42
17:08:03|27299.42
17:08:04|27299.42
17:08:05|27299.42
17:08:06|27299.42
17:08:07|27299.42
17:08:08|27299.42
17:08:09|27299.42
17:08:11|27306.73
17:08:12|27306.73
17:08:12|27306.73
17:08:14|27305.35
17:08:15|27305.51
17:08:16|27305.52
17:08:17|27305.52
17:08:18|27305.52
17:08:19|27305.52
17:08:20|27305.52
17:08:21|27306.2
17:08:21|27306.2
17:08:23|27306.2
17:08:23|27306.2
17:08:25|27306.2
17:08:26|27306.2
17:08:26|27306.19
17:08:27|27306.2
17:08:29|27306.2
17:08:30|27306.2
17:08:30|27305.1
17:08:31|27305.1
17:08:34|27305.11
17:08:34|27305.11
17:08:35|27305.11
17:08:37|27305.11
17:08:38|27305.11
17:08:39|27305.11
17:08:40|27305.11
17:08:41|27305.11
17:08:42|27305.11
17:08:43|27305.11
17:08:44|27305.11
17:08:45|27305.11
17:08:46|27305.11
17:08:47|27305.1
17:08:48|27305.1
17:08:48|27305.1
17:08:49|27305.1
17:08:51|27305.1
17:08:52|27305.1
17:08:53|27305.1
17:08:54|27305.1
17:08:55|27305.08
17:08:55|27305.08
17:08:57|27305.08
17:08:58|27305.08
17:09:00|27305.08
17:09:00|27305.08
17:09:01|27305.08
17:09:02|27305.08
17:09:04|27305.08
17:09:06|27305.08
17:09:06|27305.08
17:09:07|27305.08
17:09:08|27305.08
17:09:09|27305.08
17:09:11|27305.08
17:09:12|27305.08
17:09:14|27305.08
17:09:15|27305.08
17:09:16|27305.07
17:09:17|27305.07
17:09:18|27305.07
17:09:19|27305.07
17:09:20|27305.07
17:09:21|27305.07
17:09:22|27305.07
17:09:23|27305.07
17:09:24|27305.07
17:09:24|27305.07
17:09:26|27305.07
17:09:26|27305.07
17:09:28|27305.07
17:09:28|27305.07
17:09:29|27305.07
17:09:31|27305.07
17:09:32|27305.07
17:09:33|27305.07
17:09:34|27305.07
17:09:35|27305.07
17:09:36|27305.07
17:09:37|27305.07
17:09:38|27305.07
17:09:39|27305.07
17:09:40|27305.07
17:09:41|27305.07
17:09:42|27305.07
17:09:43|27305.07
17:09:44|27305.08
17:09:45|27305.08
17:09:46|27310.06
17:09:47|27310.06
17:09:48|27310.06
17:09:48|27310.06
17:09:50|27311.9
17:09:50|27311.9
17:09:52|27311.9
17:09:53|27311.9
17:09:54|27313.25
17:09:55|27313.25
17:09:56|27313.25
17:09:57|27313.25
17:09:57|27313.25
17:09:59|27313.25
17:10:01|27313.25
17:10:02|27313.25
17:10:02|27313.25
17:10:03|27313.25
17:10:05|27313.25
17:10:06|27312.84
17:10:07|27312.84
17:10:08|27312.84
17:10:09|27312.84
17:10:10|27312.84
17:10:11|27312.84
17:10:12|27312.84
17:10:13|27312.84
17:10:14|27312.84
17:10:15|27312.84
17:10:16|27312.84
17:10:18|27308.66
17:10:18|27308.66
17:10:19|27308.66
17:10:20|27308.66
17:10:21|27308.66
17:10:22|27308.66
17:10:23|27308.66
17:10:24|27308.66
17:10:25|27308.66
17:10:26|27308.65
17:10:27|27308.65
17:10:28|27308.65
17:10:30|27308.65
17:10:30|27308.65
17:10:31|27308.65
17:10:33|27311.56
17:10:34|27311.56
17:10:35|27311.56
17:10:35|27311.56
17:10:37|27311.56
17:10:38|27311.56
17:10:39|27311.56
17:10:39|27311.56
17:10:41|27311.56
17:10:42|27311.56
17:10:43|27311.56
17:10:44|27311.55
17:10:45|27311.55
17:10:46|27311.55
17:10:47|27311.55
17:10:48|27311.55
17:10:49|27311.55
17:10:50|27311.55
17:10:51|27311.55
17:10:51|27311.55
17:10:53|27311.55
17:10:54|27311.55
17:10:55|27311.55
17:10:56|27311.55
17:10:56|27311.55
17:10:58|27311.55
17:10:59|27311.55
17:11:00|27311.55
17:11:01|27311.55
17:11:03|27311.2
17:11:03|27311.2
17:11:04|27311.2
17:11:06|27311.2
17:11:07|27311.2
17:11:08|27311.2
17:11:10|27311.2
17:11:11|27311.2
17:11:12|27311.2
17:11:13|27311.2
17:11:14|27311.2
17:11:15|27311.2
17:11:16|27311.2
17:11:17|27311.2
17:11:19|27311.2
17:11:20|27311.2
17:11:21|27311.2
17:11:22|27311.2
17:11:23|27305.07
17:11:25|27300.1
17:11:25|27300.09
17:11:26|27300.09
17:11:27|27300.09
17:11:28|27300.09
17:11:29|27297.57
17:11:30|27297.57
17:11:31|27297.57
17:11:32|27297.57
17:11:33|27297.58
17:11:34|27297.58
17:11:35|27297.58
17:11:36|27297.58
17:11:37|27297.58
17:11:38|27297.58
17:11:39|27297.58
17:11:41|27299.96
17:11:42|27298.59
17:11:43|27298.59
17:11:44|27298.59
17:11:45|27298.59
17:11:45|27298.59
17:11:46|27298.59
17:11:48|27298.59
17:11:49|27298.59
17:11:50|27298.59
17:11:51|27298.59
17:11:52|27298.59
17:11:53|27298.59
17:11:54|27298.59
17:11:56|27298.59
17:11:56|27298.59
17:11:57|27298.59
17:11:59|27298.59
17:12:00|27298.59
17:12:01|27298.59
17:12:03|27297.21
17:12:04|27297.21
17:12:05|27298.57
17:12:05|27298.51
17:12:08|27298.51
17:12:08|27298.51
17:12:09|27298.51
17:12:10|27298.51
17:12:11|27299.75
17:12:12|27299.75
17:12:13|27300.
17:12:14|27300.
17:12:15|27299.99
17:12:16|27299.99
17:12:17|27299.99
17:12:18|27299.99
17:12:19|27299.99
17:12:20|27299.99
17:12:21|27299.99
17:12:22|27299.99
17:12:23|27299.99
17:12:24|27299.99
17:12:25|27299.99
17:12:26|27299.99
17:12:27|27299.99
17:12:28|27299.99
17:12:29|27299.99
17:12:30|27299.99
17:12:31|27299.99
17:12:32|27299.99
17:12:33|27299.99
17:12:34|27299.99
17:12:35|27299.99
17:12:36|27299.99
17:12:37|27299.99
17:12:38|27299.99
17:12:39|27299.99
17:12:40|27299.99
17:12:41|27299.99
17:12:42|27299.99
17:12:43|27301.3
17:12:45|27301.3
17:12:45|27301.3
17:12:47|27301.3
17:12:47|27301.3
17:12:49|27301.3
17:12:49|27301.3
17:12:51|27301.
17:12:52|27301.
17:12:53|27301.
17:12:54|27301.
17:12:56|27301.
17:12:56|27301.
17:12:57|27301.
17:12:58|27301.
17:12:59|27301.
17:13:00|27301.
17:13:01|27301.
17:13:02|27301.
17:13:04|27301.
17:13:06|27301.
17:13:07|27301.
17:13:09|27301.
17:13:09|27301.
17:13:10|27301.
17:13:11|27301.
17:13:12|27301.
17:13:13|27301.
17:13:14|27301.
17:13:15|27300.99
17:13:16|27300.99
17:13:17|27300.99
17:13:18|27300.99
17:13:19|27300.99
17:13:20|27300.99
17:13:21|27300.99
17:13:22|27300.99
17:13:23|27300.99
17:13:24|27300.99
17:13:25|27300.99
17:13:26|27301.
17:13:27|27301.
17:13:28|27301.
17:13:29|27301.
17:13:30|27301.
17:13:32|27301.
17:13:33|27301.
17:13:34|27301.
17:13:34|27301.
17:13:36|27301.
17:13:37|27301.
17:13:38|27300.02
17:13:39|27300.02
17:13:39|27300.02
17:13:41|27300.02
17:13:42|27300.02
17:13:42|27300.02
17:13:44|27300.08
17:13:45|27300.08
17:13:46|27300.08
17:13:47|27300.08
17:13:48|27300.08
17:13:49|27300.08
17:13:50|27300.08
17:13:50|27300.08
17:13:52|27300.08
17:13:53|27300.08
17:13:54|27300.08
17:13:55|27300.08
17:13:56|27301.65
17:13:56|27301.64
17:13:57|27301.64
17:13:59|27301.65
17:13:59|27301.65
17:14:01|27301.65
17:14:02|27301.65
17:14:03|27301.65
17:14:05|27301.69
17:14:06|27301.69
17:14:08|27301.68
17:14:08|27301.68
17:14:09|27301.68
17:14:11|27301.68
17:14:12|27301.68
17:14:13|27301.68
17:14:14|27301.68
17:14:15|27301.68
17:14:16|27301.68
17:14:17|27301.68
17:14:18|27301.68
17:14:19|27301.68
17:14:20|27301.68
17:14:21|27301.68
17:14:22|27301.69
17:14:23|27301.69
17:14:24|27301.69
17:14:25|27301.69
17:14:27|27301.69
17:14:28|27301.69
17:14:28|27301.69
17:14:31|27301.69
17:14:31|27301.69
17:14:32|27301.69
17:14:33|27301.69
17:14:34|27301.69
17:14:35|27301.69
17:14:36|27301.69
17:14:37|27302.39
17:14:38|27307.4
17:14:39|27307.4
17:14:40|27307.4
17:14:41|27307.4
17:14:42|27307.4
17:14:43|27307.41
17:14:44|27307.41
17:14:45|27307.41
17:14:46|27307.4
17:14:47|27307.4
17:14:48|27307.4
17:14:49|27307.4
17:14:50|27307.4
17:14:51|27307.4
17:14:52|27307.4
17:14:53|27307.4
17:14:54|27307.4
17:14:55|27307.4
17:14:56|27307.4
17:14:57|27307.4
17:14:58|27307.4
17:14:59|27307.4
17:15:00|27307.4
17:15:01|27307.4
17:15:02|27307.4
17:15:03|27307.4
17:15:05|27307.4
17:15:06|27307.38
17:15:07|27307.38
17:15:08|27307.38
17:15:09|27307.38
17:15:10|27307.38
17:15:11|27307.38
17:15:12|27307.38
17:15:13|27307.38
17:15:14|27307.38
17:15:15|27307.38
17:15:16|27307.38
17:15:17|27307.38
17:15:18|27307.38
17:15:20|27307.38
17:15:21|27307.38
17:15:22|27307.38
17:15:23|27307.38
17:15:24|27307.38
17:15:25|27307.38
17:15:26|27307.38
17:15:27|27307.38
17:15:28|27307.38
17:15:29|27307.38
17:15:30|27307.38
17:15:31|27307.38
17:15:32|27307.38
17:15:33|27307.38
17:15:34|27307.38
17:15:35|27307.39
17:15:36|27307.39
17:15:37|27307.39
17:15:38|27311.61
17:15:39|27312.92
17:15:40|27312.92
17:15:41|27314.98
17:15:42|27314.97
17:15:43|27314.97
17:15:44|27314.97
17:15:45|27314.97
17:15:46|27312.37
17:15:47|27312.37
17:15:48|27312.37
17:15:49|27312.37
17:15:50|27312.37
17:15:51|27312.37
17:15:52|27312.37
17:15:53|27312.37
17:15:54|27312.37
17:15:55|27312.37
17:15:56|27312.37
17:15:57|27312.37
17:15:58|27312.37
17:15:59|27312.37
17:16:00|27312.37
17:16:01|27312.37
17:16:02|27312.37
17:16:03|27312.37
17:16:04|27308.52
17:16:06|27308.52
17:16:08|27308.52
17:16:08|27308.52
17:16:10|27308.52
17:16:10|27308.52
17:16:11|27308.52
17:16:13|27308.52
17:16:14|27308.52
17:16:16|27308.52
17:16:16|27308.52
17:16:17|27307.66
17:16:18|27307.66
17:16:19|27309.76
17:16:20|27309.76
17:16:21|27309.76
17:16:22|27309.76
17:16:23|27309.76
17:16:24|27309.76
17:16:26|27309.76
17:16:27|27309.76
17:16:28|27309.76
17:16:29|27309.76
17:16:30|27309.76
17:16:31|27309.76
17:16:32|27309.76
17:16:33|27309.76
17:16:34|27309.76
17:16:36|27309.75
17:16:37|27309.75
17:16:38|27309.75
17:16:39|27309.75
17:16:39|27309.75
17:16:41|27304.85
17:16:41|27304.85
17:16:42|27304.85
17:16:43|27304.85
17:16:44|27304.85
17:16:46|27301.71
17:16:47|27301.7
17:16:47|27301.7
17:16:48|27301.7
17:16:50|27301.7
17:16:51|27301.7
17:16:51|27301.7
17:16:53|27301.71
17:16:53|27301.71
17:16:55|27301.71
17:16:55|27301.71
17:16:57|27301.71
17:16:58|27301.71
17:16:58|27301.71
17:17:00|27301.71
17:17:01|27301.71
17:17:02|27301.71
17:17:03|27301.71
17:17:04|27301.71
17:17:05|27301.71
17:17:06|27301.69
17:17:08|27301.69
17:17:09|27313.53
17:17:10|27313.53
17:17:11|27313.53
17:17:12|27313.53
17:17:12|27313.53
17:17:15|27313.53
17:17:15|27313.53
17:17:16|27313.53
17:17:17|27312.14
17:17:18|27312.14
17:17:19|27300.01
17:17:21|27300.01
17:17:21|27300.01
17:17:22|27300.01
17:17:23|27300.01
17:17:25|27300.01
17:17:25|27300.01
17:17:26|27300.01
17:17:27|27300.01
17:17:28|27300.01
17:17:29|27310.
17:17:30|27310.
17:17:31|27310.
17:17:32|27310.
17:17:33|27310.
17:17:34|27310.
17:17:35|27310.
17:17:36|27310.
17:17:37|27310.
17:17:38|27310.
17:17:39|27310.
17:17:41|27310.
17:17:42|27310.
17:17:43|27310.
17:17:44|27309.55
17:17:44|27309.55
17:17:46|27309.55
17:17:47|27309.55
17:17:48|27309.55
17:17:49|27309.55
17:17:49|27309.55
17:17:52|27309.55
17:17:52|27309.55
17:17:53|27309.55
17:17:54|27309.95
17:17:55|27309.95
17:17:56|27309.95
17:17:57|27311.58
17:17:58|27311.58
17:17:59|27311.58
17:18:00|27311.58
17:18:01|27311.58
17:18:02|27311.58
17:18:03|27311.58
17:18:04|27311.58
17:18:05|27311.58
17:18:06|27308.29
17:18:08|27308.29
17:18:09|27308.29
17:18:11|27308.29
17:18:11|27308.29
17:18:13|27306.33
17:18:14|27306.32
17:18:16|27306.32
17:18:17|27306.32
17:18:18|27306.32
17:18:19|27306.32
17:18:20|27306.32
17:18:21|27306.32
17:18:21|27306.32
17:18:23|27306.32
17:18:24|27306.32
17:18:24|27306.32
17:18:25|27306.32
17:18:27|27306.32
17:18:28|27306.32
17:18:29|27306.32
17:18:29|27307.36
17:18:31|27307.36
17:18:32|27307.36
17:18:33|27307.36
17:18:34|27306.61
17:18:35|27306.61
17:18:36|27306.61
17:18:37|27306.61
17:18:39|27307.36
17:18:39|27307.36
17:18:40|27307.36
17:18:41|27307.36
17:18:43|27308.04
17:18:44|27308.04
17:18:44|27308.04
17:18:45|27308.04
17:18:46|27308.04
17:18:48|27308.04
17:18:49|27308.04
17:18:50|27308.04
17:18:51|27308.04
17:18:52|27309.02
17:18:53|27309.02
17:18:53|27309.02
17:18:55|27309.02
17:18:56|27309.02
17:18:57|27309.02
17:18:58|27309.02
17:18:59|27309.03
17:19:00|27309.29
17:19:01|27309.29
17:19:02|27309.29
17:19:03|27309.29
17:19:04|27309.29
17:19:05|27309.29
17:19:06|27310.67
17:19:07|27310.66
17:19:08|27310.66
17:19:09|27310.66
17:19:09|27310.66
17:19:12|27310.66
17:19:12|27310.66
17:19:13|27310.66
17:19:14|27310.66
17:19:15|27310.66
17:19:16|27300.
17:19:17|27300.
17:19:19|27300.
17:19:20|27300.
17:19:20|27300.
17:19:21|27300.
17:19:24|27290.79
17:19:25|27290.79
17:19:26|27290.79
17:19:27|27290.79
17:19:28|27290.79
17:19:29|27290.79
17:19:30|27290.79
17:19:31|27290.79
17:19:32|27290.79
17:19:33|27290.79
17:19:34|27289.8
17:19:35|27291.03
17:19:36|27291.03
17:19:37|27291.02
17:19:38|27291.02
17:19:39|27291.02
17:19:40|27291.02
17:19:41|27291.02
17:19:42|27291.02
17:19:43|27291.02
17:19:44|27291.02
17:19:45|27291.02
17:19:46|27291.02
17:19:47|27291.02
17:19:48|27287.78
17:19:49|27287.41
17:19:50|27287.41
17:19:51|27284.98
17:19:52|27281.85
17:19:53|27280.46
17:19:54|27280.5
17:19:55|27280.5
17:19:56|27280.5
17:19:57|27280.5
17:19:58|27280.5
17:19:59|27280.5
17:19:59|27280.5
17:20:01|27280.5
17:20:02|27280.5
17:20:03|27280.5
17:20:04|27280.5
17:20:05|27280.5
17:20:06|27280.5
17:20:07|27277.03
17:20:08|27279.83
17:20:09|27279.83
17:20:11|27279.83
17:20:12|27279.83
17:20:13|27279.83
17:20:14|27279.83
17:20:15|27279.82
17:20:17|27279.83
17:20:18|27279.83
17:20:19|27279.83
17:20:20|27279.83
17:20:22|27279.99
17:20:22|27279.99
17:20:23|27279.99
17:20:24|27280.
17:20:25|27280.
17:20:26|27280.
17:20:27|27280.
17:20:28|27280.
17:20:29|27280.
17:20:30|27280.
17:20:31|27280.
17:20:32|27280.
17:20:34|27280.
17:20:35|27286.24
17:20:36|27286.24
17:20:37|27286.23
17:20:38|27286.23
17:20:39|27286.23
17:20:40|27286.23
17:20:41|27286.23
17:20:42|27286.23
17:20:43|27286.23
17:20:44|27286.23
17:20:45|27286.23
17:20:46|27286.23
17:20:46|27286.23
17:20:48|27286.23
17:20:49|27286.23
17:20:50|27286.23
17:20:51|27286.24
17:20:52|27286.24
17:20:52|27286.24
17:20:54|27286.24
17:20:55|27286.24
17:20:56|27286.24
17:20:57|27286.23
17:20:58|27286.23
17:20:59|27286.24
17:21:00|27286.24
17:21:01|27286.24
17:21:01|27286.24
17:21:02|27286.24
17:21:04|27286.24
17:21:05|27286.24
17:21:06|27286.23
17:21:06|27286.23
17:21:08|27286.23
17:21:09|27286.23
17:21:10|27286.23
17:21:11|27286.23
17:21:12|27286.23
17:21:13|27286.24
17:21:13|27286.24
17:21:16|27293.74
17:21:17|27293.3
17:21:18|27293.3
17:21:20|27293.29
17:21:20|27293.29
17:21:21|27293.29
17:21:23|27293.29
17:21:23|27293.29
17:21:25|27293.29
17:21:26|27290.14
17:21:27|27289.08
17:21:27|27289.08
17:21:28|27289.08
17:21:30|27289.09
17:21:31|27289.09
17:21:32|27289.09
17:21:33|27289.09
17:21:34|27289.09
17:21:35|27289.09
17:21:36|27289.08
17:21:37|27289.09
17:21:38|27289.09
17:21:39|27289.09
17:21:40|27289.09
17:21:41|27289.09
17:21:42|27289.09
17:21:43|27289.09
17:21:44|27286.24
17:21:45|27286.24
17:21:46|27286.24
17:21:47|27286.24
17:21:48|27286.24
17:21:49|27286.24
17:21:50|27285.25
17:21:51|27285.25
17:21:52|27285.24
17:21:53|27285.24
17:21:55|27285.24
17:21:56|27285.24
17:21:57|27285.24
17:21:58|27285.24
17:21:59|27285.24
17:22:00|27285.24
17:22:01|27285.24
17:22:02|27285.25
17:22:04|27285.24
17:22:05|27285.24
17:22:06|27285.24
17:22:07|27285.24
17:22:08|27285.24
17:22:09|27285.25
17:22:10|27285.25
17:22:11|27285.24
17:22:12|27285.24
17:22:13|27285.24
17:22:15|27285.25
17:22:15|27285.25
17:22:17|27285.25
17:22:18|27285.25
17:22:19|27285.25
17:22:20|27285.25
17:22:21|27285.25
17:22:22|27285.25
17:22:23|27285.25
17:22:25|27285.25
17:22:25|27285.25
17:22:26|27285.25
17:22:27|27285.25
17:22:28|27285.25
17:22:29|27285.24
17:22:30|27285.24
17:22:31|27285.24
17:22:32|27285.24
17:22:33|27285.24
17:22:34|27285.24
17:22:35|27285.25
17:22:37|27285.25
17:22:38|27285.25
17:22:38|27285.25
17:22:40|27285.25
17:22:41|27285.25
17:22:42|27285.25
17:22:43|27285.24
17:22:44|27285.24
17:22:45|27285.24
17:22:46|27285.25
17:22:47|27285.25
17:22:47|27285.25
17:22:49|27285.25
17:22:50|27285.25
17:22:51|27285.25
17:22:51|27285.25
17:22:53|27285.25
17:22:54|27285.25
17:22:55|27285.25
17:22:56|27285.25
17:22:57|27285.25
17:22:58|27285.25
17:22:59|27285.25
17:23:00|27285.25
17:23:01|27285.25
17:23:02|27286.37
17:23:03|27286.37
17:23:04|27286.37
17:23:05|27286.37
17:23:06|27286.37
17:23:07|27286.72
17:23:08|27286.72
17:23:09|27286.72
17:23:10|27286.72
17:23:11|27286.72
17:23:12|27286.71
17:23:14|27286.71
17:23:14|27286.71
17:23:16|27286.71
17:23:16|27286.71
17:23:18|27286.71
17:23:19|27286.71
17:23:21|27286.71
17:23:21|27286.71
17:23:22|27286.71
17:23:24|27285.26
17:23:25|27281.8
17:23:27|27281.8
17:23:27|27281.8
17:23:28|27281.8
17:23:29|27281.8
17:23:31|27274.36
17:23:32|27274.36
17:23:33|27274.36
17:23:34|27274.36
17:23:35|27274.36
17:23:36|27274.36
17:23:37|27274.36
17:23:38|27274.36
17:23:39|27274.36
17:23:40|27274.36
17:23:41|27274.36
17:23:42|27274.36
17:23:43|27277.92
17:23:45|27277.92
17:23:45|27277.92
17:23:46|27277.92
17:23:48|27277.92
17:23:49|27277.92
17:23:49|27277.92
17:23:50|27277.92
17:23:52|27277.92
17:23:52|27277.92
17:23:54|27277.92
17:23:55|27277.92
17:23:56|27271.38
17:23:57|27271.38
17:23:57|27271.38
17:23:58|27271.38
17:23:59|27271.39
17:24:01|27271.39
17:24:01|27271.39
17:24:03|27272.67
17:24:04|27272.67
17:24:05|27272.67
17:24:06|27272.67
17:24:07|27272.67
17:24:07|27272.4
17:24:08|27272.4
17:24:10|27272.4
17:24:11|27272.4
17:24:12|27272.4
17:24:13|27272.4
17:24:14|27272.4
17:24:15|27272.4
17:24:17|27272.4
17:24:18|27272.4
17:24:19|27272.4
17:24:20|27272.4
17:24:21|27272.39
17:24:23|27272.4
17:24:23|27272.4
17:24:25|27272.4
17:24:26|27272.4
17:24:27|27272.4
17:24:29|27272.4
17:24:30|27272.4
17:24:31|27272.4
17:24:31|27272.4
17:24:33|27272.4
17:24:33|27272.4
17:24:35|27272.4
17:24:35|27272.4
17:24:36|27272.4
17:24:37|27272.4
17:24:39|27272.4
17:24:39|27272.4
17:24:41|27272.4
17:24:42|27272.4
17:24:42|27272.4
17:24:44|27272.4
17:24:45|27272.4
17:24:46|27272.4
17:24:47|27272.4
17:24:48|27272.4
17:24:49|27272.4
17:24:50|27272.4
17:24:51|27272.4
17:24:52|27267.3
17:24:53|27267.3
17:24:54|27267.3
17:24:55|27267.3
17:24:56|27267.3
17:24:56|27266.69
17:24:58|27264.99
17:24:58|27262.92
17:25:00|27262.92
17:25:01|27264.6
17:25:02|27271.44
17:25:03|27271.44
17:25:04|27271.44
17:25:05|27271.44
17:25:06|27281.94
17:25:07|27281.94
17:25:08|27281.94
17:25:09|27280.62
17:25:10|27280.62
17:25:11|27280.62
17:25:12|27280.62
17:25:13|27280.62
17:25:14|27280.62
17:25:16|27280.62
17:25:17|27280.62
17:25:18|27271.23
17:25:20|27271.52
17:25:21|27271.52
17:25:22|27271.52
17:25:22|27271.52
17:25:23|27271.82
17:25:25|27271.82
17:25:26|27271.82
17:25:28|27271.82
17:25:29|27271.82
17:25:29|27271.82
17:25:30|27271.82
17:25:32|27271.82
17:25:33|27271.82
17:25:34|27271.82
17:25:35|27270.26
17:25:36|27270.26
17:25:37|27270.26
17:25:38|27271.36
17:25:40|27271.36
17:25:40|27271.36
17:25:41|27271.36
17:25:42|27271.36
17:25:43|27271.36
17:25:44|27271.39
17:25:45|27271.39
17:25:46|27271.39
17:25:47|27271.39
17:25:48|27271.39
17:25:49|27271.4
17:25:50|27271.4
17:25:51|27271.44
17:25:52|27271.44
17:25:53|27271.44
17:25:54|27271.44
17:25:55|27271.44
17:25:56|27271.44
17:25:57|27271.44
17:25:58|27271.44
17:25:59|27271.44
17:26:00|27271.44
17:26:01|27271.46
17:26:02|27276.23
17:26:03|27276.23
17:26:04|27276.23
17:26:06|27276.23
17:26:07|27276.23
17:26:08|27276.23
17:26:09|27277.7
17:26:10|27277.7
17:26:11|27278.03
17:26:12|27278.12
17:26:13|27281.14
17:26:14|27281.14
17:26:15|27281.14
17:26:17|27285.11
17:26:17|27285.11
17:26:18|27285.11
17:26:19|27285.11
17:26:20|27285.11
17:26:21|27285.11
17:26:23|27285.11
17:26:23|27286.64
17:26:24|27286.64
17:26:25|27285.31
17:26:26|27285.31
17:26:28|27285.31
17:26:29|27285.31
17:26:30|27285.31
17:26:30|27285.31
17:26:32|27285.31
17:26:33|27285.31
17:26:34|27285.31
17:26:35|27285.31
17:26:35|27285.31
17:26:37|27285.31
17:26:38|27285.31
17:26:39|27285.31
17:26:39|27285.31
17:26:41|27285.31
17:26:42|27288.2
17:26:44|27288.2
17:26:44|27288.2
17:26:45|27288.2
17:26:46|27288.2
17:26:47|27285.07
17:26:48|27284.98
17:26:50|27284.7
17:26:51|27284.7
17:26:52|27284.7
17:26:53|27284.7
17:26:54|27284.7
17:26:55|27284.7
17:26:56|27284.7
17:26:57|27284.71
17:26:58|27284.71
17:26:59|27284.71
17:27:00|27284.71
17:27:01|27284.7
17:27:03|27284.7
17:27:04|27284.7
17:27:05|27284.7
17:27:06|27284.7
17:27:07|27284.71
17:27:08|27284.71
17:27:09|27284.71
17:27:10|27284.71
17:27:11|27284.71
17:27:12|27284.71
17:27:13|27284.73
17:27:14|27284.73
17:27:15|27299.99
17:27:15|27304.38
17:27:17|27304.38
17:27:19|27302.06
17:27:19|27302.06
17:27:20|27305.75
17:27:21|27302.17
17:27:22|27302.17
17:27:24|27302.17
17:27:25|27302.17
17:27:26|27299.29
17:27:27|27299.29
17:27:28|27299.29
17:27:29|27299.29
17:27:30|27299.29
17:27:31|27299.29
17:27:32|27299.29
17:27:33|27299.29
17:27:34|27299.29
17:27:35|27304.07
17:27:36|27309.53
17:27:37|27309.53
17:27:38|27309.53
17:27:39|27309.53
17:27:40|27309.53
17:27:41|27309.54
17:27:42|27309.54
17:27:43|27309.02
17:27:44|27321.63
17:27:45|27333.13
17:27:46|27334.48
17:27:47|27331.87
17:27:48|27332.28
17:27:49|27332.28
17:27:50|27332.28
17:27:51|27332.28
17:27:52|27332.28
17:27:53|27332.28
17:27:53|27332.28
17:27:55|27340.38
17:27:56|27341.43
17:27:57|27341.44
17:27:58|27341.44
17:27:59|27341.44
17:28:00|27341.44
17:28:01|27340.39
17:28:02|27340.39
17:28:03|27340.39
17:28:03|27340.39
17:28:05|27340.39
17:28:06|27340.39
17:28:07|27340.39
17:28:08|27340.39
17:28:08|27340.39
17:28:10|27339.01
17:28:11|27332.7
17:28:12|27331.02
17:28:13|27331.02
17:28:14|27331.01
17:28:15|27331.01
17:28:16|27331.01
17:28:17|27331.01
17:28:18|27331.01
17:28:19|27331.01
17:28:21|27331.01
17:28:21|27331.01
17:28:22|27331.01
17:28:23|27331.01
17:28:25|27331.01
17:28:26|27331.01
17:28:27|27331.01
17:28:28|27331.01
17:28:30|27331.01
17:28:30|27331.01
17:28:31|27331.01
17:28:32|27331.01
17:28:33|27331.01
17:28:34|27331.01
17:28:36|27331.01
17:28:37|27331.01
17:28:38|27331.01
17:28:39|27331.02
17:28:40|27331.02
17:28:40|27331.02
17:28:42|27331.02
17:28:43|27331.02
17:28:44|27331.02
17:28:45|27331.02
17:28:46|27331.02
17:28:47|27331.02
17:28:48|27331.01
17:28:48|27331.01
17:28:51|27328.99
17:28:52|27329.
17:28:53|27329.
17:28:54|27329.
17:28:55|27329.
17:28:55|27329.33
17:28:56|27329.33
17:28:58|27329.33
17:28:59|27329.33
17:29:00|27329.33
17:29:01|27329.33
17:29:01|27329.33
17:29:02|27329.33
17:29:03|27329.33
17:29:04|27329.33
17:29:06|27329.33
17:29:06|27329.33
17:29:08|27330.2
17:29:08|27330.2
17:29:09|27330.2
17:29:10|27330.2
17:29:12|27330.19
17:29:12|27330.19
17:29:14|27330.2
17:29:14|27330.19
17:29:15|27330.19
17:29:16|27330.19
17:29:17|27330.19
17:29:19|27330.19
17:29:20|27330.19
17:29:21|27330.19
17:29:22|27330.19
17:29:23|27330.19
17:29:24|27330.2
17:29:25|27330.2
17:29:27|27330.2
17:29:28|27330.2
17:29:29|27340.39
17:29:30|27340.39
17:29:31|27340.39
17:29:31|27340.39
17:29:32|27339.11
17:29:34|27339.11
17:29:35|27339.11
17:29:36|27339.11
17:29:37|27339.98
17:29:38|27339.98
17:29:39|27339.98
17:29:41|27339.98
17:29:42|27339.98
17:29:42|27339.98
17:29:44|27339.98
17:29:45|27339.98
17:29:45|27340.73
17:29:46|27340.83
17:29:47|27340.83
17:29:48|27340.83
17:29:50|27340.7
17:29:51|27340.7
17:29:52|27340.7
17:29:53|27340.7
17:29:54|27340.7
17:29:55|27339.29
17:29:57|27339.3
17:29:58|27339.3
17:29:59|27339.3
17:29:59|27339.3
17:30:00|27339.3
17:30:02|27339.3
17:30:03|27339.3
17:30:03|27339.3
17:30:04|27339.3
17:30:06|27339.3
17:30:07|27339.9
17:30:07|27339.9
17:30:08|27339.9
17:30:09|27339.9
17:30:11|27339.9
17:30:11|27338.43
17:30:12|27338.51
17:30:14|27338.51
17:30:14|27338.51
17:30:15|27338.51
17:30:16|27338.51
17:30:18|27339.21
17:30:19|27339.21
17:30:20|27339.21
17:30:21|27339.21
17:30:22|27339.21
17:30:23|27339.21
17:30:24|27339.21
17:30:25|27339.21
17:30:27|27339.21
17:30:28|27339.21
17:30:29|27339.31
17:30:29|27339.31
17:30:31|27339.31
17:30:32|27339.31
17:30:33|27339.31
17:30:33|27339.31
17:30:35|27339.31
17:30:36|27339.31
17:30:36|27339.31
17:30:37|27339.31
17:30:39|27339.31
17:30:39|27339.31
17:30:40|27339.31
17:30:41|27339.31
17:30:43|27339.31
17:30:43|27339.31
17:30:45|27339.32
17:30:46|27339.31
17:30:47|27339.31
17:30:49|27338.22
17:30:50|27339.3
17:30:50|27340.13
17:30:51|27340.13
17:30:52|27340.13
17:30:54|27340.13
17:30:54|27340.13
17:30:55|27340.95
17:30:57|27340.95
17:30:58|27340.95
17:30:59|27345.96
17:30:59|27346.09
17:31:01|27348.28
17:31:02|27350.65
17:31:03|27350.65
17:31:04|27350.65
17:31:05|27350.65
17:31:06|27350.65
17:31:07|27350.65
17:31:08|27350.65
17:31:09|27350.65
17:31:11|27350.65
17:31:11|27350.65
17:31:13|27345.91
17:31:13|27345.91
17:31:14|27345.91
17:31:16|27345.91
17:31:16|27344.85
17:31:18|27344.85
17:31:18|27344.85
17:31:19|27344.85
17:31:21|27344.81
17:31:23|27342.8
17:31:24|27342.8
17:31:25|27342.76
17:31:26|27342.76
17:31:27|27342.76
17:31:28|27342.76
17:31:29|27342.76
17:31:30|27342.76
17:31:31|27342.76
17:31:32|27342.76
17:31:33|27342.76
17:31:35|27342.76
17:31:36|27346.43
17:31:37|27346.43
17:31:38|27346.43
17:31:39|27346.43
17:31:39|27346.43
17:31:40|27346.43
17:31:42|27346.43
17:31:42|27346.43
17:31:44|27349.09
17:31:44|27349.09
17:31:46|27350.65
17:31:46|27350.65
17:31:48|27350.65
17:31:49|27350.65
17:31:50|27355.
17:31:51|27355.
17:31:51|27362.97
17:31:53|27367.91
17:31:53|27369.46
17:31:55|27361.62
17:31:56|27361.62
17:31:57|27361.62
17:31:58|27361.62
17:31:58|27358.31
17:32:00|27358.31
17:32:01|27358.31
17:32:01|27358.31
17:32:02|27362.31
17:32:04|27362.31
17:32:05|27362.31
17:32:05|27357.58
17:32:06|27357.63
17:32:08|27359.85
17:32:08|27359.76
17:32:09|27355.64
17:32:10|27355.64
17:32:12|27355.64
17:32:13|27358.91
17:32:14|27358.91
17:32:15|27360.32
17:32:16|27360.32
17:32:17|27360.32
17:32:18|27360.32
17:32:19|27360.32
17:32:20|27360.32
17:32:21|27360.32
17:32:22|27360.32
17:32:23|27360.32
17:32:25|27360.32
17:32:25|27360.32
17:32:26|27360.32
17:32:28|27360.32
17:32:29|27360.31
17:32:30|27358.38
17:32:31|27358.38
17:32:32|27358.38
17:32:33|27355.3
17:32:34|27355.3
17:32:35|27349.25
17:32:37|27349.23
17:32:38|27349.23
17:32:38|27349.23
17:32:40|27349.23
17:32:41|27349.23
17:32:41|27349.23
17:32:43|27349.23
17:32:44|27349.23
17:32:44|27349.23
17:32:46|27349.23
17:32:46|27349.23
17:32:47|27349.23
17:32:49|27349.23
17:32:50|27349.23
17:32:51|27344.66
17:32:52|27344.66
17:32:53|27344.66
17:32:53|27344.66
17:32:54|27344.66
17:32:56|27344.66
17:32:57|27344.66
17:32:58|27344.66
17:32:58|27344.66
17:33:00|27344.66
17:33:00|27344.65
17:33:01|27344.66
17:33:03|27344.66
17:33:03|27344.66
17:33:05|27344.66
17:33:06|27353.69
17:33:06|27353.69
17:33:07|27353.69
17:33:09|27353.69
17:33:10|27353.69
17:33:11|27353.69
17:33:12|27353.69
17:33:13|27356.43
17:33:14|27356.43
17:33:15|27356.43
17:33:16|27356.42
17:33:17|27356.42
17:33:18|27356.42
17:33:19|27356.42
17:33:20|27356.42
17:33:21|27356.42
17:33:23|27350.72
17:33:24|27353.12
17:33:26|27353.12
17:33:26|27353.12
17:33:27|27353.12
17:33:28|27353.12
17:33:30|27356.78
17:33:31|27356.78
17:33:32|27356.78
17:33:34|27353.34
17:33:35|27353.34
17:33:35|27353.34
17:33:37|27353.34
17:33:37|27353.34
17:33:39|27353.34
17:33:39|27353.34
17:33:41|27353.34
17:33:41|27353.35
17:33:43|27353.35
17:33:43|27352.63
17:33:45|27352.63
17:33:45|27352.63
17:33:46|27347.22
17:33:48|27347.21
17:33:48|27347.21
17:33:50|27347.21
17:33:51|27347.21
17:33:51|27347.21
17:33:53|27347.21
17:33:53|27347.21
17:33:55|27347.21
17:33:55|27347.21
17:33:57|27347.21
17:33:58|27347.21
17:33:59|27347.21
17:33:59|27347.36
17:34:00|27350.81
17:34:01|27350.81
17:34:02|27350.81
17:34:03|27350.81
17:34:05|27350.81
17:34:06|27350.81
17:34:07|27350.81
17:34:07|27350.81
17:34:08|27350.81
17:34:09|27350.81
17:34:11|27350.81
17:34:11|27350.81
17:34:12|27350.81
17:34:13|27350.81
17:34:15|27350.81
17:34:15|27350.81
17:34:16|27349.15
17:34:17|27349.15
17:34:19|27349.15
17:34:19|27349.15
17:34:20|27349.15
17:34:21|27349.15
17:34:22|27349.15
17:34:24|27349.15
17:34:25|27349.14
17:34:27|27349.15
17:34:27|27349.15
17:34:29|27349.15
17:34:30|27349.15
17:34:31|27349.14
17:34:32|27349.14
17:34:33|27349.14
17:34:34|27349.14
17:34:35|27349.14
17:34:36|27349.14
17:34:37|27349.14
17:34:38|27349.14
17:34:39|27349.14
17:34:40|27349.14
17:34:41|27349.14
17:34:42|27349.14
17:34:43|27349.14
17:34:45|27349.14
17:34:45|27349.14
17:34:46|27349.14
17:34:47|27349.14
17:34:49|27349.14
17:34:49|27349.14
17:34:51|27349.15
17:34:51|27349.15
17:34:52|27350.38
17:34:54|27349.32
17:34:55|27349.32
17:34:55|27349.32
17:34:56|27349.31
17:34:58|27349.31
17:34:58|27349.31
17:35:00|27349.31
17:35:00|27349.31
17:35:01|27349.31
17:35:03|27349.31
17:35:03|27349.31
17:35:04|27349.31
17:35:06|27349.31
17:35:07|27349.31
17:35:08|27349.31
17:35:09|27349.31
17:35:10|27349.31
17:35:11|27349.31
17:35:12|27349.31
17:35:13|27349.31
17:35:14|27349.31
17:35:15|27349.31
17:35:16|27349.31
17:35:17|27349.31
17:35:18|27349.31
17:35:19|27349.31
17:35:20|27349.31
17:35:22|27349.31
17:35:23|27349.31
17:35:23|27349.31
17:35:25|27349.31
17:35:26|27350.15
17:35:27|27350.15
17:35:28|27350.16
17:35:29|27350.16
17:35:30|27350.16
17:35:31|27350.16
17:35:32|27350.16
17:35:34|27350.16
17:35:35|27350.16
17:35:36|27350.16
17:35:37|27350.16
17:35:37|27349.54
17:35:39|27349.54
17:35:40|27349.54
17:35:41|27349.54
17:35:41|27344.56
17:35:43|27344.56
17:35:43|27344.56
17:35:44|27344.55
17:35:46|27343.2
17:35:47|27343.2
17:35:48|27343.2
17:35:48|27343.2
17:35:49|27337.94
17:35:51|27337.93
17:35:52|27337.93
17:35:53|27337.93
17:35:54|27337.93
17:35:54|27337.93
17:35:56|27337.93
17:35:56|27336.74
17:35:57|27336.74
17:35:58|27336.74
17:35:59|27336.74
17:36:01|27336.75
17:36:02|27336.75
17:36:03|27336.75
17:36:03|27335.4
17:36:04|27335.4
17:36:06|27336.69
17:36:07|27336.69
17:36:08|27336.69
17:36:09|27338.38
17:36:10|27338.38
17:36:11|27338.38
17:36:12|27338.15
17:36:14|27338.15
17:36:14|27338.15
17:36:16|27338.14
17:36:16|27338.14
17:36:17|27338.14
17:36:18|27338.14
17:36:20|27338.14
17:36:20|27338.14
17:36:22|27338.14
17:36:22|27336.81
17:36:24|27336.81
17:36:25|27336.81
17:36:27|27336.81
17:36:28|27335.27
17:36:29|27336.02
17:36:30|27336.02
17:36:31|27336.02
17:36:32|27336.02
17:36:33|27340.75
17:36:35|27340.75
17:36:36|27340.75
17:36:38|27340.75
17:36:39|27340.75
17:36:40|27340.75
17:36:41|27340.75
17:36:42|27333.23
17:36:43|27333.23
17:36:44|27333.23
17:36:45|27333.23
17:36:46|27333.23
17:36:47|27333.23
17:36:48|27333.23
17:36:49|27333.23
17:36:50|27333.23
17:36:51|27332.61
17:36:52|27332.61
17:36:53|27332.61
17:36:54|27332.61
17:36:55|27332.61
17:36:56|27332.03
17:36:57|27332.03
17:36:58|27332.04
17:37:00|27332.04
17:37:01|27332.04
17:37:02|27332.04
17:37:02|27332.04
17:37:04|27336.
17:37:04|27336.
17:37:06|27336.
17:37:06|27336.
17:37:08|27334.32
17:37:09|27334.32
17:37:10|27334.32
17:37:11|27334.32
17:37:12|27334.32
17:37:13|27334.32
17:37:15|27334.32
17:37:16|27334.32
17:37:16|27334.32
17:37:17|27334.32
17:37:19|27334.32
17:37:20|27334.32
17:37:21|27334.32
17:37:22|27334.32
17:37:23|27334.32
17:37:24|27334.32
17:37:25|27334.32
17:37:25|27332.64
17:37:27|27332.64
17:37:28|27332.64
17:37:29|27332.64
17:37:30|27332.64
17:37:31|27332.64
17:37:33|27332.64
17:37:33|27332.64
17:37:35|27332.64
17:37:36|27332.64
17:37:36|27332.64
17:37:37|27332.64
17:37:39|27332.61
17:37:40|27332.61
17:37:41|27332.61
17:37:42|27332.61
17:37:43|27332.61
17:37:44|27332.61
17:37:45|27332.61
17:37:46|27332.61
17:37:47|27332.61
17:37:48|27332.61
17:37:49|27332.61
17:37:50|27332.61
17:37:51|27332.61
17:37:53|27332.61
17:37:53|27332.61
17:37:55|27332.61
17:37:56|27330.21
17:37:56|27330.21
17:37:58|27330.22
17:37:58|27330.22
17:38:00|27330.22
17:38:00|27330.22
17:38:02|27330.22
17:38:03|27330.22
17:38:04|27330.22
17:38:05|27330.22
17:38:06|27330.21
17:38:07|27330.21
17:38:08|27330.21
17:38:08|27330.21
17:38:10|27330.21
17:38:10|27330.21
17:38:12|27330.21
17:38:13|27330.21
17:38:14|27330.91
17:38:15|27332.3
17:38:16|27330.9
17:38:17|27330.9
17:38:18|27330.9
17:38:18|27332.63
17:38:20|27332.63
17:38:20|27332.63
17:38:22|27332.63
17:38:23|27332.63
17:38:24|27332.63
17:38:25|27332.63
17:38:26|27332.63
17:38:27|27332.63
17:38:28|27332.63
17:38:29|27332.63
17:38:30|27332.63
17:38:31|27332.63
17:38:32|27332.63
17:38:34|27332.63
17:38:36|27332.63
17:38:37|27332.63
17:38:38|27332.62
17:38:39|27332.62
17:38:40|27332.63
17:38:41|27332.63
17:38:42|27332.63
17:38:43|27332.63
17:38:44|27332.63
17:38:45|27332.63
17:38:46|27332.63
17:38:47|27332.63
17:38:48|27332.63
17:38:49|27332.63
17:38:50|27332.62
17:38:51|27332.62
17:38:51|27332.62
17:38:53|27332.62
17:38:55|27332.62
17:38:55|27332.62
17:38:56|27332.64
17:38:57|27332.64
17:38:58|27332.64
17:38:59|27332.64
17:39:00|27332.64
17:39:01|27332.64
17:39:02|27332.64
17:39:03|27332.64
17:39:05|27332.64
17:39:05|27332.64
17:39:07|27332.64
17:39:08|27332.64
17:39:09|27332.64
17:39:10|27332.64
17:39:11|27332.64
17:39:12|27332.64
17:39:13|27332.64
17:39:14|27332.64
17:39:15|27332.64
17:39:16|27332.64
17:39:17|27332.64
17:39:18|27332.64
17:39:19|27332.64
17:39:20|27332.64
17:39:21|27332.64
17:39:22|27332.64
17:39:23|27332.64
17:39:24|27332.64
17:39:25|27332.64
17:39:26|27332.64
17:39:27|27337.51
17:39:29|27337.51
17:39:31|27337.51
17:39:32|27337.51
17:39:32|27337.51
17:39:34|27337.51
17:39:35|27337.51
17:39:36|27337.51
17:39:38|27335.42
17:39:39|27335.42
17:39:41|27335.42
17:39:41|27335.42
17:39:42|27335.43
17:39:43|27335.43
17:39:44|27335.43
17:39:45|27335.43
17:39:47|27335.43
17:39:48|27335.43
17:39:49|27335.43
17:39:50|27335.43
17:39:51|27335.43
17:39:52|27335.43
17:39:53|27335.43
17:39:54|27335.43
17:39:55|27335.43
17:39:56|27335.43
17:39:56|27335.43
17:39:57|27335.43
17:39:59|27335.43
17:40:00|27335.43
17:40:01|27335.43
17:40:01|27335.43
17:40:03|27338.09
17:40:04|27338.09
17:40:05|27338.09
17:40:06|27338.09
17:40:06|27336.28
17:40:08|27336.28
17:40:09|27336.27
17:40:10|27336.27
17:40:11|27336.27
17:40:12|27336.27
17:40:13|27336.27
17:40:13|27336.27
17:40:14|27336.27
17:40:16|27336.27
17:40:17|27336.27
17:40:18|27336.27
17:40:19|27336.27
17:40:20|27336.27
17:40:21|27336.27
17:40:22|27336.27
17:40:23|27336.27
17:40:23|27336.47
17:40:25|27336.47
17:40:26|27336.47
17:40:27|27336.47
17:40:28|27336.47
17:40:29|27336.47
17:40:31|27336.47
17:40:32|27336.47
17:40:32|27336.47
17:40:34|27336.47
17:40:35|27336.47
17:40:37|27336.47
17:40:37|27336.47
17:40:39|27336.47
17:40:40|27336.47
17:40:41|27336.47
17:40:42|27336.47
17:40:43|27336.47
17:40:44|27336.47
17:40:45|27336.47
17:40:47|27336.47
17:40:48|27336.47
17:40:49|27336.47
17:40:50|27336.47
17:40:51|27336.47
17:40:52|27337.15
17:40:53|27337.15
17:40:53|27337.15
17:40:55|27337.15
17:40:56|27337.15
17:40:57|27335.82
17:40:58|27335.82
17:40:59|27335.82
17:40:59|27335.82
17:41:00|27335.82
17:41:01|27335.82
17:41:03|27335.82
17:41:04|27335.82
17:41:04|27335.82
17:41:05|27335.82
17:41:07|27335.83
17:41:07|27335.83
17:41:08|27335.83
17:41:09|27335.83
17:41:10|27335.83
17:41:12|27335.83
17:41:12|27335.83
17:41:14|27335.83
17:41:14|27335.83
17:41:15|27335.83
17:41:17|27335.83
17:41:18|27335.83
17:41:18|27335.83
17:41:20|27335.83
17:41:21|27335.83
17:41:22|27335.83
17:41:23|27335.83
17:41:25|27335.83
17:41:26|27335.83
17:41:27|27335.83
17:41:28|27335.83
17:41:29|27335.83
17:41:30|27335.83
17:41:32|27335.83
17:41:32|27335.83
17:41:34|27335.83
17:41:35|27335.83
17:41:36|27335.83
17:41:37|27336.35
17:41:38|27336.35
17:41:39|27336.35
17:41:41|27336.
17:41:41|27335.43
17:41:42|27335.43
17:41:43|27335.43
17:41:44|27335.43
17:41:46|27335.43
17:41:47|27335.43
17:41:48|27335.43
17:41:49|27335.43
17:41:50|27335.43
17:41:51|27335.43
17:41:52|27335.43
17:41:54|27335.43
17:41:54|27335.43
17:41:55|27335.43
17:41:56|27335.43
17:41:57|27335.43
17:41:58|27335.43
17:41:59|27335.43
17:42:00|27335.44
17:42:01|27335.43
17:42:02|27335.43
17:42:03|27335.43
17:42:04|27335.43
17:42:06|27335.43
17:42:07|27334.45
17:42:08|27334.45
17:42:09|27334.45
17:42:10|27334.46
17:42:11|27334.46
17:42:12|27334.46
17:42:13|27334.46
17:42:14|27334.46
17:42:15|27334.46
17:42:15|27334.46
17:42:17|27334.46
17:42:18|27334.46
17:42:19|27334.46
17:42:20|27334.46
17:42:22|27334.46
17:42:23|27335.41
17:42:24|27335.41
17:42:25|27335.41
17:42:26|27335.41
17:42:27|27335.41
17:42:28|27335.41
17:42:29|27335.43
17:42:30|27335.43
17:42:31|27335.43
17:42:33|27335.42
17:42:34|27335.42
17:42:36|27335.42
17:42:36|27335.42
17:42:38|27335.42
17:42:39|27335.42
17:42:39|27335.42
17:42:40|27335.42
17:42:42|27335.43
17:42:42|27335.43
17:42:44|27335.42
17:42:46|27335.42
17:42:47|27335.42
17:42:48|27335.42
17:42:49|27335.42
17:42:50|27335.42
17:42:50|27335.42
17:42:52|27335.42
17:42:53|27335.42
17:42:54|27335.42
17:42:55|27335.43
17:42:55|27335.43
17:42:56|27335.43
17:42:58|27335.43
17:42:59|27335.43
17:43:00|27335.43
17:43:00|27335.43
17:43:02|27334.93
17:43:02|27334.93
17:43:04|27334.93
17:43:05|27334.93
17:43:05|27334.93
17:43:07|27334.93
17:43:07|27334.93
17:43:09|27334.18
17:43:09|27334.1
17:43:11|27334.1
17:43:12|27334.1
17:43:13|27334.1
17:43:14|27334.11
17:43:15|27334.11
17:43:16|27334.11
17:43:17|27334.11
17:43:18|27334.11
17:43:19|27334.11
17:43:20|27334.11
17:43:21|27334.11
17:43:22|27334.11
17:43:23|27334.1
17:43:24|27334.1
17:43:25|27334.1
17:43:26|27334.1
17:43:27|27334.1
17:43:28|27334.1
17:43:29|27334.1
17:43:30|27334.1
17:43:31|27334.1
17:43:32|27334.1
17:43:33|27334.1
17:43:34|27334.1
17:43:35|27334.1
17:43:37|27334.1
17:43:38|27334.1
17:43:38|27334.1
17:43:40|27334.1
17:43:41|27334.1
17:43:43|27334.1
17:43:43|27334.1
17:43:45|27334.11
17:43:47|27340.74
17:43:48|27340.74
17:43:50|27340.74
17:43:51|27340.74
17:43:52|27340.74
17:43:53|27340.74
17:43:54|27340.74
17:43:55|27340.74
17:43:56|27340.74
17:43:57|27340.74
17:43:58|27340.74
17:43:59|27340.74
17:44:00|27340.74
17:44:01|27340.74
17:44:02|27340.74
17:44:03|27340.74
17:44:04|27340.74
17:44:05|27340.74
17:44:06|27340.74
17:44:07|27340.74
17:44:08|27340.74
17:44:09|27340.74
17:44:10|27340.74
17:44:11|27340.74
17:44:12|27340.74
17:44:13|27340.74
17:44:14|27340.74
17:44:15|27340.74
17:44:16|27340.74
17:44:17|27340.74
17:44:18|27335.68
17:44:20|27335.68
17:44:20|27335.68
17:44:21|27335.68
17:44:22|27335.68
17:44:23|27335.68
17:44:24|27335.68
17:44:26|27335.68
17:44:26|27335.68
17:44:27|27335.68
17:44:28|27335.68
17:44:29|27335.68
17:44:31|27335.44
17:44:32|27335.44
17:44:32|27335.44
17:44:34|27335.44
17:44:35|27335.44
17:44:37|27335.44
17:44:37|27335.44
17:44:38|27335.07
17:44:40|27335.07
17:44:41|27335.07
17:44:43|27335.07
17:44:43|27335.07
17:44:44|27335.07
17:44:45|27339.31
17:44:46|27339.31
17:44:47|27339.31
17:44:48|27339.31
17:44:49|27339.31
17:44:50|27339.31
17:44:52|27340.4
17:44:53|27340.4
17:44:54|27340.4
17:44:55|27340.39
17:44:56|27340.39
17:44:57|27340.39
17:44:58|27340.39
17:44:59|27340.39
17:45:00|27340.39
17:45:01|27340.39
17:45:02|27340.39
17:45:03|27340.39
17:45:04|27337.94
17:45:05|27337.94
17:45:06|27337.94
17:45:08|27337.95
17:45:08|27337.95
17:45:09|27337.95
17:45:10|27337.95
17:45:11|27337.95
17:45:12|27337.94
17:45:13|27337.94
17:45:14|27332.64
17:45:15|27332.63
17:45:16|27332.63
17:45:18|27332.64
17:45:19|27332.64
17:45:20|27332.64
17:45:21|27332.64
17:45:22|27332.64
17:45:23|27332.64
17:45:24|27332.64
17:45:25|27332.64
17:45:26|27332.64
17:45:27|27332.64
17:45:28|27332.64
17:45:29|27332.64
17:45:30|27332.64
17:45:31|27332.64
17:45:31|27332.64
17:45:33|27332.64
17:45:34|27332.64
17:45:34|27332.64
17:45:37|27332.64
17:45:37|27332.64
17:45:39|27332.64
17:45:39|27332.64
17:45:41|27332.64
17:45:42|27332.64
17:45:43|27332.64
17:45:44|27332.64
17:45:46|27332.64
17:45:47|27332.64
17:45:47|27332.64
17:45:49|27332.64
17:45:50|27332.64
17:45:51|27332.64
17:45:51|27332.64
17:45:52|27332.64
17:45:53|27332.64
17:45:55|27332.64
17:45:55|27330.2
17:45:56|27322.96
17:45:58|27322.96
17:45:59|27322.96
17:45:59|27322.95
17:46:01|27322.95
17:46:01|27322.95
17:46:03|27322.96
17:46:04|27322.96
17:46:05|27322.96
17:46:06|27322.96
17:46:08|27322.96
17:46:09|27322.96
17:46:09|27322.96
17:46:10|27322.96
17:46:11|27322.96
17:46:13|27322.96
17:46:13|27322.96
17:46:15|27322.96
17:46:15|27322.96
17:46:17|27322.96
17:46:18|27322.96
17:46:19|27322.96
17:46:20|27321.34
17:46:21|27321.34
17:46:22|27321.34
17:46:23|27321.34
17:46:24|27321.34
17:46:25|27321.34
17:46:26|27321.34
17:46:27|27321.34
17:46:28|27321.34
17:46:29|27321.34
17:46:30|27321.34
17:46:31|27321.34
17:46:32|27321.34
17:46:33|27321.34
17:46:34|27321.34
17:46:35|27321.34
17:46:37|27328.42
17:46:38|27328.42
17:46:40|27328.42
17:46:41|27328.42
17:46:42|27328.42
17:46:44|27328.42
17:46:46|27328.42
17:46:46|27328.42
17:46:47|27328.42
17:46:48|27328.42
17:46:49|27328.42
17:46:50|27328.42
17:46:52|27328.42
17:46:53|27328.42
17:46:54|27328.42
17:46:55|27328.42
17:46:56|27328.42
17:46:56|27328.42
17:46:58|27328.42
17:46:59|27328.42
17:47:00|27328.42
17:47:01|27328.42
17:47:02|27328.42
17:47:03|27328.42
17:47:04|27328.42
17:47:05|27328.42
17:47:06|27328.42
17:47:07|27328.42
17:47:08|27328.42
17:47:09|27328.42
17:47:10|27328.42
17:47:11|27328.42
17:47:12|27328.42
17:47:13|27328.42
17:47:14|27328.42
17:47:15|27328.42
17:47:16|27328.42
17:47:17|27328.42
17:47:18|27328.42
17:47:19|27328.42
17:47:20|27328.42
17:47:21|27328.42
17:47:22|27328.42
17:47:23|27328.42
17:47:24|27328.42
17:47:25|27328.42
17:47:26|27322.52
17:47:27|27322.52
17:47:28|27322.52
17:47:29|27322.52
17:47:30|27322.52
17:47:31|27322.52
17:47:32|27322.52
17:47:33|27321.04
17:47:34|27321.04
17:47:35|27321.04
17:47:36|27321.04
17:47:38|27321.03
17:47:39|27321.03
17:47:39|27321.03
17:47:41|27321.03
17:47:41|27321.04
17:47:43|27321.04
17:47:44|27321.04
17:47:45|27321.04
17:47:46|27321.04
17:47:47|27321.04
17:47:48|27321.04
17:47:50|27319.38
17:47:50|27319.38
17:47:52|27319.38
17:47:52|27319.38
17:47:54|27319.38
17:47:54|27319.38
17:47:56|27319.38
17:47:56|27319.38
17:47:58|27319.38
17:47:59|27319.38
17:48:00|27319.38
17:48:01|27319.38
17:48:02|27312.35
17:48:03|27308.1
17:48:04|27306.64
17:48:05|27300.97
17:48:06|27300.97
17:48:07|27308.4
17:48:08|27308.4
17:48:09|27308.39
17:48:10|27308.39
17:48:11|27308.39
17:48:13|27307.6
17:48:14|27307.6
17:48:16|27307.6
17:48:16|27307.6
17:48:17|27304.92
17:48:18|27304.92
17:48:19|27304.92
17:48:20|27304.92
17:48:21|27304.92
17:48:22|27304.92
17:48:23|27304.92
17:48:24|27306.76
17:48:25|27301.19
17:48:26|27294.54
17:48:27|27295.58
17:48:28|27295.58
17:48:29|27295.58
17:48:30|27295.58
17:48:31|27295.58
17:48:32|27295.58
17:48:33|27295.58
17:48:34|27295.58
17:48:35|27295.58
17:48:36|27299.36
17:48:38|27296.16
17:48:39|27296.16
17:48:40|27296.16
17:48:42|27296.16
17:48:42|27296.16
17:48:43|27296.16
17:48:44|27296.16
17:48:45|27296.16
17:48:47|27296.55
17:48:48|27296.51
17:48:50|27296.51
17:48:50|27296.51
17:48:51|27296.51
17:48:53|27296.51
17:48:54|27296.51
17:48:55|27296.51
17:48:56|27296.51
17:48:57|27296.5
17:48:58|27296.5
17:48:59|27296.5
17:49:00|27296.49
17:49:01|27296.49
17:49:02|27305.53
17:49:03|27303.91
17:49:04|27303.91
17:49:05|27301.54
17:49:06|27301.54
17:49:07|27297.39
17:49:08|27291.08
17:49:09|27291.08
17:49:10|27290.91
17:49:11|27290.91
17:49:12|27289.78
17:49:13|27289.49
17:49:14|27289.49
17:49:15|27289.49
17:49:16|27289.49
17:49:17|27286.56
17:49:18|27286.56
17:49:19|27286.58
17:49:20|27286.58
17:49:21|27286.58
17:49:22|27286.58
17:49:23|27286.58
17:49:24|27286.58
17:49:25|27286.28
17:49:26|27286.21
17:49:27|27286.21
17:49:28|27286.21
17:49:29|27286.21
17:49:30|27286.21
17:49:31|27286.21
17:49:32|27286.21
17:49:33|27286.21
17:49:35|27274.72
17:49:36|27274.72
17:49:37|27280.89
17:49:39|27280.89
17:49:40|27280.89
17:49:41|27280.89
17:49:42|27280.89
17:49:43|27280.89
17:49:44|27280.89
17:49:46|27280.89
17:49:47|27280.89
17:49:48|27280.89
17:49:49|27280.89
17:49:50|27280.25
17:49:51|27280.25
17:49:52|27280.25
17:49:53|27282.54
17:49:54|27282.54
17:49:55|27282.54
17:49:57|27282.54
17:49:57|27282.54
17:49:59|27282.53
17:50:00|27282.53
17:50:01|27280.24
17:50:02|27280.24
17:50:03|27280.24
17:50:04|27280.24
17:50:04|27280.24
17:50:06|27280.24
17:50:07|27280.24
17:50:07|27280.97
17:50:08|27280.97
17:50:10|27280.97
17:50:11|27280.97
17:50:13|27280.97
17:50:13|27282.24
17:50:15|27282.24
17:50:16|27282.24
17:50:16|27282.24
17:50:18|27282.24
17:50:18|27282.24
17:50:20|27282.24
17:50:21|27282.24
17:50:22|27286.78
17:50:23|27286.78
17:50:24|27286.78
17:50:25|27286.78
17:50:26|27286.78
17:50:27|27286.78
17:50:28|27286.78
17:50:29|27286.78
17:50:30|27286.78
17:50:31|27286.78
17:50:32|27284.27
17:50:33|27284.89
17:50:34|27284.9
17:50:35|27284.9
17:50:36|27284.9
17:50:37|27284.9
17:50:38|27284.89
17:50:39|27284.89
17:50:41|27279.99
17:50:42|27279.99
17:50:43|27279.99
17:50:44|27279.91
17:50:45|27279.91
17:50:46|27279.91
17:50:47|27278.43
17:50:48|27278.43
17:50:50|27277.02
17:50:50|27277.02
17:50:52|27277.02
17:50:52|27277.02
17:50:54|27277.02
17:50:55|27277.02
17:50:56|27277.02
17:50:57|27277.02
17:50:58|27277.02
17:51:00|27277.01
17:51:01|27277.01
17:51:02|27277.01
17:51:02|27277.01
17:51:04|27277.01
17:51:04|27277.01
17:51:06|27277.01
17:51:07|27277.01
17:51:08|27277.01
17:51:09|27277.01
17:51:10|27277.01
17:51:10|27266.51
17:51:12|27258.41
17:51:12|27258.41
17:51:13|27258.41
17:51:15|27258.41
17:51:15|27258.41
17:51:16|27258.41
17:51:17|27258.98
17:51:19|27258.98
17:51:19|27255.06
17:51:20|27255.06
17:51:21|27255.06
17:51:23|27249.99
17:51:24|27249.99
17:51:25|27249.99
17:51:26|27249.99
17:51:27|27249.99
17:51:28|27249.99
17:51:29|27249.99
17:51:30|27249.99
17:51:31|27250.01
17:51:32|27250.01
17:51:33|27250.01
17:51:34|27251.09
17:51:36|27251.09
17:51:37|27251.09
17:51:38|27246.68
17:51:39|27246.68
17:51:39|27248.55
17:51:41|27247.07
17:51:43|27247.07
17:51:43|27251.23
17:51:45|27251.23
17:51:46|27258.12
17:51:47|27258.12
17:51:48|27258.12
17:51:50|27258.12
17:51:50|27247.02
17:51:52|27247.02
17:51:53|27247.02
17:51:53|27247.02
17:51:55|27250.05
17:51:55|27250.05
17:51:57|27250.05
17:51:58|27250.05
17:51:58|27248.53
17:52:00|27248.53
17:52:02|27248.53
17:52:03|27248.53
17:52:03|27248.53
17:52:05|27248.53
17:52:06|27248.53
17:52:07|27248.53
17:52:08|27248.48
17:52:09|27248.48
17:52:10|27248.48
17:52:11|27248.48
17:52:12|27248.48
17:52:13|27248.48
17:52:14|27248.48
17:52:15|27245.71
17:52:16|27245.71
17:52:17|27245.71
17:52:18|27236.23
17:52:19|27227.88
17:52:20|27227.88
17:52:21|27227.
17:52:22|27227.
17:52:23|27226.84
17:52:24|27226.84
17:52:25|27226.84
17:52:26|27226.84
17:52:27|27222.38
17:52:28|27225.04
17:52:29|27225.04
17:52:30|27224.1
17:52:31|27224.1
17:52:32|27224.1
17:52:33|27224.1
17:52:34|27224.1
17:52:35|27227.79
17:52:36|27227.79
17:52:37|27230.67
17:52:39|27221.64
17:52:40|27228.14
17:52:41|27228.14
17:52:43|27226.5
17:52:43|27229.11
17:52:45|27229.11
17:52:46|27229.11
17:52:47|27229.11
17:52:48|27225.48
17:52:49|27225.48
17:52:50|27225.48
17:52:50|27225.48
17:52:52|27225.48
17:52:53|27225.48
17:52:54|27225.48
17:52:55|27226.21
17:52:56|27223.38
17:52:57|27223.38
17:52:58|27223.38
17:52:59|27223.38
17:53:00|27223.38
17:53:00|27225.29
17:53:03|27213.08
17:53:03|27213.51
17:53:04|27216.55
17:53:05|27216.55
17:53:06|27216.55
17:53:07|27231.17
17:53:08|27227.98
17:53:09|27227.98
17:53:10|27231.33
17:53:11|27227.99
17:53:12|27228.02
17:53:13|27228.02
17:53:14|27228.02
17:53:15|27228.02
17:53:16|27228.02
17:53:17|27228.02
17:53:18|27234.94
17:53:19|27234.94
17:53:20|27234.94
17:53:21|27241.
17:53:22|27241.
17:53:23|27241.
17:53:24|27241.
17:53:25|27241.
17:53:26|27240.99
17:53:27|27240.99
17:53:28|27240.99
17:53:29|27240.99
17:53:31|27241.01
17:53:32|27240.97
17:53:33|27239.63
17:53:34|27239.63
17:53:35|27239.63
17:53:37|27228.2
17:53:37|27223.41
17:53:38|27223.41
17:53:39|27229.24
17:53:40|27229.24
17:53:41|27229.24
17:53:42|27229.24
17:53:44|27229.24
17:53:46|27224.68
17:53:47|27224.68
17:53:47|27224.68
17:53:49|27224.68
17:53:50|27224.68
17:53:51|27224.68
17:53:53|27224.68
17:53:53|27224.68
17:53:54|27224.68
17:53:55|27224.68
17:53:56|27224.68
17:53:57|27224.68
17:53:58|27224.68
17:53:59|27224.68
17:54:00|27224.68
17:54:02|27223.73
17:54:04|27223.74
17:54:05|27227.07
17:54:06|27227.07
17:54:07|27227.07
17:54:09|27227.07
17:54:09|27228.07
17:54:10|27228.07
17:54:11|27228.07
17:54:12|27228.07
17:54:13|27226.77
17:54:14|27226.77
17:54:15|27226.77
17:54:16|27230.37
17:54:18|27230.68
17:54:19|27243.94
17:54:20|27243.94
17:54:21|27243.94
17:54:22|27243.94
17:54:23|27243.94
17:54:24|27243.94
17:54:25|27243.94
17:54:26|27243.94
17:54:27|27243.94
17:54:28|27241.31
17:54:29|27241.3
17:54:30|27244.64
17:54:31|27244.64
17:54:32|27244.64
17:54:33|27244.05
17:54:34|27244.05
17:54:35|27244.05
17:54:36|27244.05
17:54:37|27244.05
17:54:37|27244.05
17:54:39|27245.39
17:54:40|27245.39
17:54:41|27245.39
17:54:41|27245.39
17:54:43|27245.39
17:54:45|27245.39
17:54:45|27245.39
17:54:46|27245.39
17:54:47|27244.35
17:54:48|27244.35
17:54:49|27241.26
17:54:50|27241.26
17:54:51|27241.26
17:54:53|27239.29
17:54:54|27239.29
17:54:55|27239.3
17:54:56|27239.3
17:54:57|27239.3
17:54:59|27239.3
17:54:59|27239.3
17:55:00|27239.3
17:55:01|27239.3
17:55:02|27239.3
17:55:04|27239.3
17:55:05|27239.3
17:55:06|27239.3
17:55:07|27239.3
17:55:08|27239.3
17:55:09|27239.3
17:55:10|27239.3
17:55:11|27239.3
17:55:12|27239.3
17:55:13|27239.3
17:55:14|27239.3
17:55:15|27239.3
17:55:16|27239.3
17:55:18|27239.3
17:55:18|27239.29
17:55:19|27239.29
17:55:20|27239.29
17:55:21|27239.29
17:55:22|27236.61
17:55:23|27235.63
17:55:24|27235.63
17:55:25|27236.01
17:55:26|27236.01
17:55:27|27236.01
17:55:28|27236.01
17:55:29|27236.02
17:55:30|27236.02
17:55:31|27235.85
17:55:32|27235.85
17:55:33|27235.85
17:55:35|27235.85
17:55:36|27235.85
17:55:37|27235.85
17:55:38|27230.36
17:55:39|27230.37
17:55:40|27230.37
17:55:41|27230.37
17:55:42|27230.37
17:55:43|27230.37
17:55:44|27230.37
17:55:46|27230.37
17:55:46|27230.37
17:55:48|27230.37
17:55:49|27230.37
17:55:50|27230.37
17:55:52|27230.37
17:55:53|27235.84
17:55:54|27235.84
17:55:56|27235.84
17:55:56|27235.84
17:55:57|27235.84
17:55:59|27235.84
17:55:59|27235.84
17:56:00|27235.84
17:56:01|27235.84
17:56:02|27235.84
17:56:04|27235.84
17:56:04|27234.37
17:56:05|27234.37
17:56:06|27234.37
17:56:07|27234.37
17:56:09|27234.37
17:56:10|27234.37
17:56:11|27234.37
17:56:12|27233.84
17:56:12|27233.84
17:56:14|27233.84
17:56:15|27233.85
17:56:15|27233.85
17:56:17|27233.85
17:56:18|27231.14
17:56:19|27231.14
17:56:19|27231.14
17:56:21|27231.27
17:56:22|27230.22
17:56:23|27230.22
17:56:24|27230.22
17:56:25|27230.22
17:56:26|27230.22
17:56:26|27230.22
17:56:28|27230.22
17:56:29|27230.22
17:56:30|27230.22
17:56:30|27230.22
17:56:32|27230.22
17:56:32|27230.22
17:56:34|27230.22
17:56:35|27230.22
17:56:35|27230.22
17:56:37|27230.22
17:56:38|27230.22
17:56:39|27230.22
17:56:39|27231.25
17:56:41|27231.25
17:56:42|27231.25
17:56:43|27231.25
17:56:44|27231.25
17:56:45|27231.25
17:56:46|27231.25
17:56:48|27231.25
17:56:48|27231.25
17:56:50|27231.25
17:56:52|27232.58
17:56:52|27232.58
17:56:54|27232.58
17:56:55|27232.58
17:56:56|27232.58
17:56:57|27232.58
17:56:58|27232.58
17:56:59|27232.58
17:57:00|27235.7
17:57:02|27235.71
17:57:03|27235.71
17:57:04|27235.71
17:57:05|27235.71
17:57:06|27235.71
17:57:07|27238.68
17:57:08|27238.68
17:57:09|27238.68
17:57:10|27238.68
17:57:11|27238.68
17:57:12|27238.68
17:57:12|27238.68
17:57:13|27238.68
17:57:15|27230.18
17:57:16|27230.18
17:57:17|27230.18
17:57:19|27230.18
17:57:19|27227.64
17:57:20|27227.65
17:57:21|27227.65
17:57:22|27227.65
17:57:23|27225.91
17:57:24|27225.91
17:57:25|27223.04
17:57:26|27218.5
17:57:27|27218.5
17:57:28|27218.5
17:57:29|27218.5
17:57:30|27218.5
17:57:31|27218.5
17:57:32|27218.5
17:57:33|27218.5
17:57:34|27218.91
17:57:35|27218.91
17:57:36|27218.91
17:57:37|27218.91
17:57:38|27218.87
17:57:39|27218.87
17:57:40|27218.87
17:57:41|27218.87
17:57:42|27218.87
17:57:43|27218.87
17:57:44|27218.87
17:57:45|27218.86
17:57:47|27218.86
17:57:48|27218.86
17:57:49|27218.86
17:57:51|27227.57
17:57:51|27227.57
17:57:53|27227.57
17:57:54|27227.57
17:57:55|27227.57
17:57:57|27227.57
17:57:58|27227.57
17:57:58|27227.57
17:58:00|27227.57
17:58:02|27227.57
17:58:02|27227.57
17:58:03|27227.57
17:58:04|27227.57
17:58:05|27227.57
17:58:06|27226.99
17:58:07|27226.99
17:58:08|27226.99
17:58:09|27224.21
17:58:10|27224.21
17:58:11|27224.21
17:58:13|27223.56
17:58:14|27223.56
17:58:15|27223.56
17:58:16|27223.56
17:58:17|27223.56
17:58:18|27223.56
17:58:19|27223.56
17:58:20|27223.56
17:58:21|27223.56
17:58:22|27223.56
17:58:23|27223.56
17:58:24|27224.57
17:58:25|27224.57
17:58:26|27224.57
17:58:27|27224.56
17:58:28|27224.56
17:58:29|27224.56
17:58:30|27224.56
17:58:31|27224.56
17:58:32|27224.56
17:58:33|27224.56
17:58:34|27224.56
17:58:35|27224.56
17:58:36|27224.56
17:58:37|27224.56
17:58:38|27224.56
17:58:39|27224.56
17:58:40|27224.56
17:58:41|27224.56
17:58:42|27224.56
17:58:43|27224.56
17:58:44|27224.56
17:58:45|27224.56
17:58:46|27224.99
17:58:47|27224.99
17:58:48|27224.99
17:58:50|27229.36
17:58:51|27229.36
17:58:52|27229.36
17:58:53|27229.36
17:58:54|27229.36
17:58:55|27229.36
17:58:57|27229.35
17:58:58|27228.74
17:59:00|27228.74
17:59:01|27228.74
17:59:02|27228.74
17:59:03|27228.74
17:59:04|27239.61
17:59:05|27239.6
17:59:06|27239.6
17:59:07|27239.61
17:59:08|27239.61
17:59:09|27239.6
17:59:10|27239.6
17:59:11|27239.6
17:59:13|27239.6
17:59:14|27239.6
17:59:14|27239.6
17:59:16|27239.6
17:59:17|27236.04
17:59:18|27236.04
17:59:19|27231.39
17:59:20|27231.39
17:59:21|27231.39
17:59:22|27231.39
17:59:23|27231.39
17:59:24|27231.39
17:59:25|27230.03
17:59:26|27230.03
17:59:27|27230.03
17:59:28|27230.03
17:59:29|27230.03
17:59:30|27230.02
17:59:31|27230.02
17:59:32|27230.02
17:59:33|27230.02
17:59:34|27230.02
17:59:35|27230.02
17:59:36|27230.02
17:59:37|27230.02
17:59:38|27231.39
17:59:39|27246.8
17:59:40|27239.61
17:59:41|27239.61
17:59:42|27239.61
17:59:43|27239.61
17:59:44|27239.61
17:59:45|27239.61
17:59:46|27250.59
17:59:47|27248.5
17:59:48|27248.5
17:59:50|27249.52
17:59:51|27249.52
17:59:52|27249.52
17:59:53|27249.52
17:59:54|27249.52
17:59:55|27249.52
17:59:56|27249.52
17:59:58|27249.51
17:59:59|27248.26
18:00:00|27242.58
18:00:01|27239.45
18:00:02|27239.45
18:00:03|27240.2
18:00:04|27240.2
18:00:06|27240.2
18:00:07|27240.2
18:00:07|27240.2
18:00:09|27241.56
18:00:09|27241.56
18:00:11|27241.56
18:00:12|27241.56
18:00:12|27241.56
18:00:13|27241.56
18:00:14|27241.56
18:00:15|27241.56
18:00:17|27244.02
18:00:18|27244.02
18:00:19|27243.98
18:00:20|27243.98
18:00:21|27243.98
18:00:22|27243.98
18:00:23|27243.98
18:00:25|27235.55
18:00:26|27235.55
18:00:27|27238.1
18:00:27|27238.1
18:00:28|27238.1
18:00:29|27238.15
18:00:30|27238.15
18:00:32|27238.15
18:00:32|27247.3
18:00:34|27247.3
18:00:34|27247.3
18:00:35|27247.3
18:00:37|27247.3
18:00:37|27247.3
18:00:39|27247.3
18:00:40|27247.3
18:00:41|27247.3
18:00:42|27254.8
18:00:43|27256.19
18:00:44|27256.78
18:00:45|27257.26
18:00:46|27259.22
18:00:47|27259.22
18:00:48|27259.22
18:00:48|27259.22
18:00:50|27259.22
18:00:51|27259.22
18:00:52|27259.21
18:00:53|27259.21
18:00:55|27259.21
18:00:56|27259.21
18:00:58|27259.21
18:00:59|27259.21
18:01:00|27259.21
18:01:01|27254.41
18:01:02|27254.41
18:01:03|27254.41
18:01:04|27254.41
18:01:05|27255.04
18:01:06|27255.78
18:01:07|27255.78
18:01:08|27255.78
18:01:09|27258.59
18:01:10|27258.59
18:01:11|27258.59
18:01:12|27258.59
18:01:13|27258.59
18:01:14|27258.59
18:01:15|27258.59
18:01:16|27258.59
18:01:17|27258.59
18:01:18|27258.59
18:01:19|27258.59
18:01:20|27258.58
18:01:21|27258.58
18:01:22|27257.
18:01:23|27257.
18:01:24|27253.45
18:01:25|27253.44
18:01:26|27253.44
18:01:27|27253.44
18:01:28|27253.44
18:01:29|27252.71
18:01:30|27252.71
18:01:31|27252.71
18:01:32|27252.71
18:01:33|27252.54
18:01:34|27252.54
18:01:35|27252.54
18:01:36|27252.54
18:01:37|27252.54
18:01:38|27252.54
18:01:39|27252.54
18:01:40|27251.57
18:01:41|27251.57
18:01:42|27251.57
18:01:43|27251.57
18:01:44|27251.57
18:01:45|27251.57
18:01:46|27249.97
18:01:47|27249.97
18:01:48|27249.97
18:01:49|27249.97
18:01:50|27247.31
18:01:52|27247.31
18:01:52|27247.31
18:01:54|27247.31
18:01:54|27247.31
18:01:56|27247.31
18:01:58|27247.31
18:01:59|27247.31
18:02:00|27247.31
18:02:01|27247.31
18:02:03|27247.31
18:02:04|27247.31
18:02:05|27247.31
18:02:06|27247.31
18:02:07|27247.31
18:02:08|27247.31
18:02:09|27247.31
18:02:10|27247.31
18:02:10|27247.31
18:02:12|27248.52
18:02:13|27248.52
18:02:14|27248.52
18:02:15|27248.52
18:02:16|27248.52
18:02:17|27248.52
18:02:19|27248.52
18:02:20|27249.5
18:02:21|27249.5
18:02:22|27249.5
18:02:23|27249.5
18:02:24|27249.5
18:02:25|27249.5
18:02:26|27249.5
18:02:27|27249.5
18:02:28|27249.5
18:02:29|27249.5
18:02:29|27249.5
18:02:31|27249.5
18:02:32|27249.5
18:02:33|27249.5
18:02:34|27249.5
18:02:35|27249.5
18:02:36|27249.5
18:02:37|27249.5
18:02:37|27249.5
18:02:39|27249.5
18:02:40|27249.5
18:02:41|27249.5
18:02:42|27249.5
18:02:43|27249.5
18:02:44|27249.5
18:02:44|27249.5
18:02:46|27249.5
18:02:47|27249.5
18:02:48|27249.5
18:02:49|27249.5
18:02:50|27249.5
18:02:51|27249.84
18:02:53|27255.24
18:02:53|27255.24
18:02:54|27255.24
18:02:55|27256.59
18:02:57|27256.59
18:02:58|27256.59
18:02:59|27256.59
18:03:00|27256.59
18:03:01|27259.14
18:03:03|27259.14
18:03:03|27259.14
18:03:04|27259.14
18:03:05|27259.14
18:03:06|27259.14
18:03:07|27259.14
18:03:08|27259.14
18:03:09|27255.77
18:03:10|27255.77
18:03:11|27259.91
18:03:13|27259.91
18:03:14|27259.91
18:03:15|27259.91
18:03:16|27259.91
18:03:17|27259.91
18:03:18|27259.91
18:03:19|27259.91
18:03:20|27259.91
18:03:21|27259.95
18:03:22|27259.95
18:03:23|27259.95
18:03:24|27259.95
18:03:25|27259.95
18:03:26|27259.95
18:03:27|27259.95
18:03:28|27259.95
18:03:29|27259.95
18:03:30|27259.95
18:03:30|27259.95
18:03:32|27259.95
18:03:32|27259.95
18:03:34|27259.95
18:03:34|27254.19
18:03:35|27254.19
18:03:36|27254.19
18:03:38|27254.19
18:03:39|27254.19
18:03:40|27254.19
18:03:41|27254.19
18:03:42|27254.19
18:03:42|27254.19
18:03:43|27254.19
18:03:45|27254.19
18:03:46|27253.14
18:03:47|27253.14
18:03:48|27253.14
18:03:49|27253.14
18:03:49|27253.14
18:03:51|27253.14
18:03:52|27253.14
18:03:54|27253.14
18:03:55|27253.14
18:03:57|27253.14
18:03:57|27253.14
18:03:58|27253.14
18:03:59|27253.14
18:04:01|27253.14
18:04:01|27253.14
18:04:02|27253.14
18:04:03|27253.14
18:04:04|27253.14
18:04:05|27253.14
18:04:06|27253.61
18:04:07|27253.61
18:04:08|27253.61
18:04:10|27253.61
18:04:11|27253.61
18:04:11|27253.61
18:04:13|27253.61
18:04:14|27252.26
18:04:15|27252.26
18:04:17|27252.26
18:04:18|27252.26
18:04:19|27252.26
18:04:20|27252.26
18:04:21|27252.26
18:04:22|27252.26
18:04:23|27252.26
18:04:24|27252.26
18:04:25|27253.61
18:04:26|27253.61
18:04:27|27253.61
18:04:28|27253.61
18:04:29|27254.09
18:04:30|27254.09
18:04:31|27254.09
18:04:32|27254.1
18:04:33|27254.1
18:04:34|27254.1
18:04:35|27254.1
18:04:36|27254.1
18:04:37|27254.1
18:04:38|27254.1
18:04:39|27254.1
18:04:40|27253.23
18:04:41|27253.79
18:04:42|27253.79
18:04:43|27253.79
18:04:44|27253.79
18:04:44|27253.79
18:04:46|27253.79
18:04:47|27255.03
18:04:48|27255.03
18:04:48|27255.03
18:04:50|27255.03
18:04:51|27255.03
18:04:52|27255.03
18:04:54|27255.03
18:04:54|27255.03
18:04:55|27255.03
18:04:56|27255.03
18:04:57|27255.03
18:04:59|27255.03
18:05:00|27255.03
18:05:01|27255.03
18:05:03|27255.03
18:05:03|27255.03
18:05:05|27255.03
18:05:06|27255.03
18:05:07|27255.03
18:05:08|27253.3
18:05:09|27253.3
18:05:10|27253.3
18:05:11|27253.3
18:05:13|27253.3
18:05:13|27255.6
18:05:14|27255.6
18:05:15|27255.6
18:05:16|27255.6
18:05:17|27255.6
18:05:18|27255.6
18:05:19|27255.6
18:05:20|27255.6
18:05:21|27254.72
18:05:22|27254.72
18:05:23|27254.7
18:05:24|27254.7
18:05:25|27254.7
18:05:26|27254.7
18:05:27|27254.22
18:05:28|27254.22
18:05:29|27254.22
18:05:30|27254.22
18:05:31|27252.26
18:05:32|27249.51
18:05:33|27249.51
18:05:34|27249.5
18:05:35|27244.85
18:05:36|27244.85
18:05:37|27244.85
18:05:38|27244.85
18:05:39|27244.85
18:05:40|27244.85
18:05:41|27244.85
18:05:43|27244.85
18:05:44|27244.85
18:05:45|27244.85
18:05:46|27246.03
18:05:47|27246.03
18:05:47|27246.03
18:05:49|27246.03
18:05:50|27246.03
18:05:51|27246.03
18:05:52|27246.03
18:05:53|27246.03
18:05:55|27246.03
18:05:55|27246.03
18:05:56|27246.03
18:05:58|27246.03
18:05:59|27246.03
18:06:00|27246.03
18:06:01|27246.03
18:06:02|27246.03
18:06:03|27246.03
18:06:04|27246.03
18:06:04|27246.03
18:06:07|27244.36
18:06:07|27245.51
18:06:08|27245.51
18:06:10|27245.51
18:06:11|27245.51
18:06:12|27248.15
18:06:13|27248.15
18:06:14|27248.15
18:06:15|27248.15
18:06:16|27248.16
18:06:17|27248.16
18:06:18|27249.81
18:06:18|27249.81
18:06:20|27248.43
18:06:21|27248.22
18:06:22|27248.22
18:06:23|27248.22
18:06:24|27248.22
18:06:25|27248.22
18:06:25|27248.22
18:06:27|27249.14
18:06:28|27249.14
18:06:28|27249.14
18:06:30|27249.14
18:06:31|27249.14
18:06:32|27249.14
18:06:33|27249.14
18:06:34|27249.14
18:06:36|27249.14
18:06:36|27249.14
18:06:37|27249.14
18:06:38|27250.04
18:06:39|27250.04
18:06:40|27250.04
18:06:41|27250.04
18:06:42|27250.04
18:06:43|27250.04
18:06:44|27250.04
18:06:45|27250.04
18:06:46|27250.75
18:06:47|27250.75
18:06:48|27250.75
18:06:49|27250.75
18:06:50|27250.75
18:06:51|27250.75
18:06:52|27250.75
18:06:53|27250.75
18:06:55|27255.02
18:06:56|27255.02
18:06:57|27254.7
18:06:57|27254.7
18:07:00|27254.7
18:07:00|27254.7
18:07:01|27254.7
18:07:02|27254.7
18:07:04|27254.7
18:07:05|27254.7
18:07:06|27254.7
18:07:07|27257.69
18:07:08|27257.69
18:07:09|27257.69
18:07:10|27257.69
18:07:11|27257.68
18:07:11|27257.68
18:07:13|27257.68
18:07:14|27257.68
18:07:15|27257.68
18:07:16|27257.84
18:07:17|27257.84
18:07:18|27257.84
18:07:19|27257.57
18:07:20|27254.28
18:07:21|27254.28
18:07:22|27254.28
18:07:23|27254.28
18:07:24|27254.28
18:07:25|27254.28
18:07:26|27254.28
18:07:27|27257.97
18:07:28|27257.97
18:07:29|27257.97
18:07:29|27257.97
18:07:31|27257.97
18:07:32|27257.97
18:07:33|27257.97
18:07:33|27257.97
18:07:35|27257.97
18:07:36|27257.97
18:07:37|27256.2
18:07:38|27256.2
18:07:39|27256.2
18:07:40|27256.2
18:07:42|27256.2
18:07:42|27256.2
18:07:43|27256.2
18:07:44|27256.2
18:07:45|27256.2
18:07:46|27256.2
18:07:47|27256.2
18:07:48|27256.2
18:07:50|27256.2
18:07:51|27256.2
18:07:52|27256.2
18:07:53|27256.2
18:07:54|27256.2
18:07:54|27256.2
18:07:57|27256.2
18:07:58|27256.2
18:08:00|27257.64
18:08:00|27255.94
18:08:02|27255.94
18:08:03|27255.94
18:08:04|27255.94
18:08:06|27255.94
18:08:07|27255.94
18:08:08|27255.94
18:08:09|27255.94
18:08:10|27255.94
18:08:11|27255.94
18:08:12|27255.94
18:08:13|27255.94
18:08:14|27255.94
18:08:15|27255.95
18:08:16|27255.95
18:08:17|27255.95
18:08:18|27255.95
18:08:19|27255.95
18:08:20|27255.95
18:08:21|27255.95
18:08:22|27255.95
18:08:23|27255.95
18:08:24|27255.95
18:08:25|27255.95
18:08:26|27255.95
18:08:27|27255.95
18:08:28|27255.95
18:08:29|27255.95
18:08:30|27255.95
18:08:31|27255.95
18:08:32|27255.95
18:08:33|27255.95
18:08:34|27255.95
18:08:35|27255.95
18:08:36|27255.95
18:08:37|27256.28
18:08:38|27256.28
18:08:39|27256.28
18:08:40|27256.28
18:08:41|27256.28
18:08:42|27256.28
18:08:43|27256.28
18:08:44|27256.28
18:08:45|27256.28
18:08:46|27256.28
18:08:47|27256.28
18:08:48|27256.28
18:08:49|27256.28
18:08:51|27256.28
18:08:52|27256.28
18:08:53|27256.28
18:08:54|27256.28
18:08:55|27256.28
18:08:56|27256.28
18:08:57|27256.28
18:08:58|27256.28
18:08:59|27256.28
18:09:00|27256.28
18:09:01|27256.28
18:09:03|27256.28
18:09:04|27256.28
18:09:04|27256.28
18:09:05|27256.28
18:09:07|27260.15
18:09:08|27260.15
18:09:09|27260.15
18:09:10|27260.15
18:09:11|27260.15
18:09:12|27260.33
18:09:13|27266.27
18:09:14|27267.37
18:09:15|27267.37
18:09:16|27267.37
18:09:17|27267.37
18:09:18|27267.37
18:09:19|27267.37
18:09:20|27265.99
18:09:21|27265.99
18:09:22|27265.99
18:09:23|27265.98
18:09:24|27265.98
18:09:25|27265.98
18:09:26|27267.76
18:09:27|27267.76
18:09:28|27267.76
18:09:29|27267.76
18:09:30|27267.76
18:09:31|27267.98
18:09:32|27267.98
18:09:33|27267.98
18:09:34|27267.98
18:09:35|27267.98
18:09:36|27267.98
18:09:37|27267.98
18:09:38|27267.98
18:09:39|27267.98
18:09:40|27267.98
18:09:41|27267.98
18:09:42|27267.98
18:09:43|27267.98
18:09:44|27267.98
18:09:45|27267.98
18:09:46|27267.98
18:09:47|27267.98
18:09:48|27267.98
18:09:49|27267.98
18:09:50|27267.98
18:09:51|27267.98
18:09:52|27267.98
18:09:53|27266.6
18:09:54|27266.6
18:09:55|27266.6
18:09:56|27266.6
18:09:58|27266.6
18:09:59|27266.6
18:10:00|27266.6
18:10:01|27266.6
18:10:03|27266.6
18:10:03|27266.6
18:10:04|27263.51
18:10:06|27263.51
18:10:07|27263.51
18:10:07|27263.51
18:10:09|27263.51
18:10:10|27263.51
18:10:11|27263.51
18:10:12|27263.51
18:10:13|27263.51
18:10:14|27263.64
18:10:15|27263.64
18:10:16|27263.64
18:10:17|27263.64
18:10:18|27263.64
18:10:19|27263.64
18:10:20|27263.64
18:10:21|27263.64
18:10:22|27263.64
18:10:24|27263.64
18:10:25|27263.64
18:10:26|27263.64
18:10:26|27263.64
18:10:28|27263.64
18:10:29|27263.64
18:10:30|27263.64
18:10:31|27263.64
18:10:32|27263.64
18:10:33|27263.64
18:10:34|27263.64
18:10:35|27263.64
18:10:36|27263.64
18:10:37|27263.64
18:10:38|27263.64
18:10:39|27263.64
18:10:40|27263.64
18:10:41|27263.64
18:10:42|27263.64
18:10:43|27263.64
18:10:44|27263.59
18:10:44|27256.35
18:10:46|27256.35
18:10:47|27256.35
18:10:48|27256.35
18:10:49|27256.35
18:10:50|27256.35
18:10:51|27256.35
18:10:52|27256.35
18:10:52|27256.35
18:10:54|27256.35
18:10:54|27256.35
18:10:56|27256.35
18:10:57|27259.45
18:10:58|27259.45
18:10:59|27259.45
18:11:00|27259.45
18:11:02|27259.45
18:11:04|27259.45
18:11:04|27259.45
18:11:05|27258.75
18:11:06|27258.75
18:11:07|27257.37
18:11:08|27260.07
18:11:09|27258.75
18:11:10|27258.75
18:11:11|27258.75
18:11:13|27258.75
18:11:14|27258.75
18:11:15|27258.75
18:11:16|27258.75
18:11:17|27258.75
18:11:18|27258.75
18:11:18|27258.75
18:11:20|27258.75
18:11:20|27258.75
18:11:22|27258.75
18:11:22|27258.75
18:11:24|27258.75
18:11:25|27258.87
18:11:26|27258.87
18:11:27|27258.87
18:11:28|27258.87
18:11:29|27258.87
18:11:30|27258.87
18:11:31|27258.87
18:11:33|27258.87
18:11:33|27258.87
18:11:34|27258.87
18:11:35|27258.87
18:11:36|27258.87
18:11:37|27258.87
18:11:38|27258.87
18:11:39|27258.87
18:11:41|27258.87
18:11:42|27262.36
18:11:42|27262.36
18:11:44|27262.36
18:11:45|27262.36
18:11:45|27262.36
18:11:47|27262.36
18:11:48|27262.36
18:11:49|27262.36
18:11:50|27262.36
18:11:50|27262.36
18:11:52|27262.36
18:11:53|27262.36
18:11:54|27262.36
18:11:54|27260.96
18:11:55|27260.96
18:11:57|27260.96
18:11:58|27260.97
18:11:59|27262.1
18:12:01|27262.1
18:12:01|27262.1
18:12:02|27262.1
18:12:04|27262.1
18:12:05|27262.1
18:12:06|27262.09
18:12:07|27262.09
18:12:09|27262.09
18:12:09|27262.09
18:12:11|27262.09
18:12:12|27262.09
18:12:13|27262.09
18:12:14|27262.09
18:12:15|27262.09
18:12:16|27262.09
18:12:17|27262.09
18:12:18|27262.09
18:12:19|27262.09
18:12:20|27263.04
18:12:21|27263.04
18:12:22|27263.04
18:12:23|27258.48
18:12:24|27256.2
18:12:25|27256.2
18:12:26|27256.2
18:12:27|27256.2
18:12:28|27256.2
18:12:29|27256.2
18:12:30|27256.2
18:12:31|27256.2
18:12:32|27243.45
18:12:32|27242.07
18:12:33|27243.78
18:12:35|27243.65
18:12:36|27243.08
18:12:37|27243.08
18:12:38|27243.08
18:12:39|27243.08
18:12:40|27243.08
18:12:41|27243.08
18:12:42|27243.08
18:12:43|27243.08
18:12:44|27243.08
18:12:45|27240.92
18:12:46|27240.92
18:12:47|27240.92
18:12:48|27240.92
18:12:49|27240.92
18:12:50|27240.93
18:12:51|27240.93
18:12:52|27240.93
18:12:53|27240.93
18:12:54|27240.93
18:12:55|27240.92
18:12:56|27240.92
18:12:57|27240.92
18:12:58|27240.92
18:12:59|27240.92
18:13:00|27240.92
18:13:01|27240.92
18:13:03|27240.92
18:13:04|27240.92
18:13:06|27240.92
18:13:07|27240.92
18:13:08|27240.92
18:13:10|27240.92
18:13:10|27240.92
18:13:11|27240.92
18:13:12|27240.92
18:13:14|27240.92
18:13:15|27240.92
18:13:16|27240.92
18:13:18|27240.93
18:13:18|27240.93
18:13:19|27240.92
18:13:20|27240.05
18:13:22|27240.05
18:13:22|27240.05
18:13:23|27240.05
18:13:25|27240.05
18:13:26|27240.05
18:13:27|27240.05
18:13:28|27240.05
18:13:29|27240.
18:13:30|27240.
18:13:31|27240.
18:13:32|27240.
18:13:33|27240.
18:13:34|27240.
18:13:35|27240.
18:13:36|27240.
18:13:37|27240.
18:13:38|27240.
18:13:39|27240.
18:13:40|27240.
18:13:41|27240.
18:13:42|27240.
18:13:43|27240.
18:13:44|27235.57
18:13:45|27235.57
18:13:46|27235.57
18:13:47|27235.57
18:13:48|27235.57
18:13:49|27235.57
18:13:50|27235.57
18:13:51|27232.02
18:13:52|27233.33
18:13:53|27233.33
18:13:54|27233.33
18:13:55|27233.32
18:13:56|27233.32
18:13:57|27232.43
18:13:58|27232.43
18:13:59|27232.43
18:14:00|27232.43
18:14:01|27232.43
18:14:02|27232.43
18:14:04|27235.19
18:14:05|27235.19
18:14:06|27235.19
18:14:07|27235.19
18:14:08|27235.19
18:14:09|27235.19
18:14:10|27235.2
18:14:12|27235.2
18:14:12|27235.2
18:14:13|27235.2
18:14:14|27235.2
18:14:15|27235.2
18:14:17|27240.54
18:14:18|27240.49
18:14:19|27240.49
18:14:21|27240.49
18:14:21|27240.49
18:14:22|27240.49
18:14:23|27240.49
18:14:24|27240.49
18:14:25|27240.49
18:14:26|27240.49
18:14:28|27240.49
18:14:28|27240.49
18:14:29|27240.49
18:14:30|27240.49
18:14:32|27240.49
18:14:32|27240.49
18:14:34|27240.49
18:14:34|27240.49
18:14:37|27240.49
18:14:37|27240.49
18:14:38|27240.49
18:14:39|27240.49
18:14:40|27240.49
18:14:41|27243.09
18:14:42|27243.09
18:14:44|27243.09
18:14:45|27243.09
18:14:46|27243.09
18:14:47|27243.09
18:14:47|27243.09
18:14:49|27243.09
18:14:50|27243.74
18:14:51|27243.1
18:14:52|27243.1
18:14:53|27243.1
18:14:54|27243.1
18:14:55|27243.1
18:14:56|27243.1
18:14:57|27238.3
18:14:58|27238.3
18:14:58|27238.3
18:15:00|27238.3
18:15:01|27238.3
18:15:02|27238.3
18:15:04|27241.68
18:15:05|27241.68
18:15:06|27241.68
18:15:07|27241.68
18:15:08|27241.68
18:15:09|27241.68
18:15:10|27241.68
18:15:11|27238.44
18:15:13|27238.44
18:15:13|27238.44
18:15:14|27238.44
18:15:16|27238.44
18:15:17|27238.44
18:15:18|27238.44
18:15:19|27238.44
18:15:20|27238.44
18:15:21|27238.44
18:15:22|27238.44
18:15:23|27238.44
18:15:24|27238.44
18:15:25|27238.44
18:15:26|27238.44
18:15:27|27238.44
18:15:28|27238.44
18:15:29|27238.44
18:15:30|27238.44
18:15:31|27238.44
18:15:32|27238.45
18:15:33|27238.45
18:15:34|27238.44
18:15:35|27238.44
18:15:36|27238.44
18:15:37|27238.44
18:15:38|27238.44
18:15:39|27238.44
18:15:40|27238.44
18:15:41|27238.45
18:15:42|27238.45
18:15:43|27238.45
18:15:44|27250.31
18:15:45|27251.79
18:15:46|27251.79
18:15:47|27251.79
18:15:49|27251.79
18:15:49|27251.79
18:15:50|27251.79
18:15:52|27251.79
18:15:52|27251.79
18:15:53|27251.79
18:15:54|27251.79
18:15:55|27255.74
18:15:56|27256.19
18:15:57|27256.19
18:15:59|27256.19
18:16:00|27254.96
18:16:00|27256.42
18:16:01|27256.42
18:16:03|27256.58
18:16:04|27255.59
18:16:05|27255.6
18:16:07|27255.59
18:16:08|27255.6
18:16:09|27255.75
18:16:10|27255.75
18:16:12|27255.75
18:16:13|27255.75
18:16:14|27255.75
18:16:15|27255.75
18:16:16|27256.44
18:16:17|27256.45
18:16:18|27256.45
18:16:19|27256.45
18:16:19|27256.45
18:16:21|27256.45
18:16:22|27256.45
18:16:23|27256.45
18:16:24|27256.45
18:16:24|27256.44
18:16:26|27256.44
18:16:27|27256.45
18:16:28|27256.45
18:16:29|27256.45
18:16:30|27256.45
18:16:31|27256.45
18:16:32|27256.45
18:16:33|27256.45
18:16:34|27256.45
18:16:35|27256.45
18:16:36|27256.58
18:16:37|27247.83
18:16:38|27250.54
18:16:39|27247.84
18:16:40|27247.84
18:16:41|27247.84
18:16:42|27247.84
18:16:43|27247.84
18:16:44|27247.84
18:16:45|27247.84
18:16:46|27247.89
18:16:47|27247.89
18:16:48|27247.89
18:16:49|27247.89
18:16:50|27247.89
18:16:51|27247.89
18:16:52|27247.89
18:16:53|27247.89
18:16:54|27247.89
18:16:55|27247.89
18:16:56|27247.89
18:16:57|27249.88
18:16:58|27249.89
18:16:59|27249.88
18:17:00|27249.88
18:17:01|27249.88
18:17:02|27249.88
18:17:03|27249.88
18:17:05|27249.88
18:17:06|27249.89
18:17:07|27249.89
18:17:08|27249.88
18:17:10|27249.88
18:17:10|27249.88
18:17:12|27249.88
18:17:14|27249.88
18:17:15|27249.88
18:17:16|27249.89
18:17:17|27249.89
18:17:18|27249.88
18:17:19|27247.95
18:17:20|27247.95
18:17:21|27247.96
18:17:22|27247.95
18:17:23|27247.95
18:17:24|27247.96
18:17:25|27247.96
18:17:26|27247.95
18:17:27|27247.96
18:17:28|27247.96
18:17:29|27247.96
18:17:30|27247.95
18:17:31|27247.95
18:17:32|27247.95
18:17:33|27247.95
18:17:34|27247.95
18:17:35|27247.95
18:17:36|27244.99
18:17:37|27244.99
18:17:38|27244.99
18:17:39|27244.99
18:17:40|27244.99
18:17:41|27244.99
18:17:42|27244.99
18:17:43|27244.99
18:17:44|27244.99
18:17:45|27244.99
18:17:46|27244.99
18:17:47|27244.99
18:17:48|27244.99
18:17:49|27244.99
18:17:50|27238.48
18:17:51|27238.48
18:17:52|27238.48
18:17:53|27238.48
18:17:54|27238.48
18:17:55|27235.04
18:17:56|27235.04
18:17:57|27235.04
18:17:58|27235.04
18:17:59|27235.04
18:18:00|27235.04
18:18:01|27235.04
18:18:02|27235.04
18:18:03|27237.66
18:18:04|27237.66
18:18:05|27237.66
18:18:07|27237.66
18:18:08|27237.66
18:18:09|27237.66
18:18:09|27237.67
18:18:11|27237.67
18:18:11|27237.67
18:18:13|27237.67
18:18:14|27237.67
18:18:15|27237.67
18:18:15|27237.67
18:18:17|27237.67
18:18:18|27237.67
18:18:19|27237.67
18:18:20|27237.67
18:18:21|27237.67
18:18:22|27237.67
18:18:23|27237.67
18:18:25|27237.31
18:18:26|27237.31
18:18:27|27237.31
18:18:28|27237.31
18:18:29|27237.31
18:18:30|27237.31
18:18:31|27237.31
18:18:32|27237.31
18:18:33|27237.31
18:18:34|27237.31
18:18:35|27237.32
18:18:36|27237.32
18:18:37|27239.03
18:18:38|27239.03
18:18:40|27239.03
18:18:41|27239.03
18:18:42|27228.5
18:18:43|27228.5
18:18:44|27228.5
18:18:45|27237.17
18:18:45|27237.17
18:18:47|27237.17
18:18:48|27237.17
18:18:49|27237.17
18:18:49|27237.17
18:18:51|27236.68
18:18:52|27236.68
18:18:53|27236.68
18:18:53|27236.68
18:18:55|27236.68
18:18:55|27236.68
18:18:57|27236.68
18:18:58|27236.68
18:18:59|27236.68
18:19:00|27236.68
18:19:01|27236.68
18:19:01|27236.68
18:19:03|27236.68
18:19:04|27236.68
18:19:05|27236.68
18:19:06|27236.68
18:19:07|27236.68
18:19:09|27236.68
18:19:10|27236.68
18:19:12|27243.67
18:19:12|27242.23
18:19:14|27242.23
18:19:15|27242.24
18:19:16|27242.24
18:19:17|27242.24
18:19:18|27242.24
18:19:19|27242.3
18:19:21|27242.31
18:19:22|27242.31
18:19:22|27242.31
18:19:24|27242.31
18:19:25|27242.31
18:19:26|27242.31
18:19:27|27242.31
18:19:29|27242.31
18:19:30|27242.31
18:19:31|27242.31
18:19:32|27242.31
18:19:34|27242.31
18:19:35|27242.31
18:19:35|27242.31
18:19:36|27242.31
18:19:38|27242.31
18:19:38|27242.31
18:19:39|27242.31
18:19:41|27242.31
18:19:41|27242.31
18:19:42|27242.31
18:19:43|27242.31
18:19:45|27242.31
18:19:46|27242.31
18:19:47|27242.31
18:19:48|27242.31
18:19:49|27242.31
18:19:50|27242.31
18:19:51|27242.31
18:19:52|27242.31
18:19:53|27240.17
18:19:54|27236.68
18:19:55|27236.68
18:19:56|27234.01
18:19:57|27234.01
18:19:58|27234.01
18:19:59|27234.01
18:20:00|27234.01
18:20:01|27233.99
18:20:02|27233.99
18:20:03|27233.99
18:20:04|27233.99
18:20:05|27233.99
18:20:06|27235.31
18:20:07|27235.31
18:20:09|27235.31
18:20:10|27235.31
18:20:11|27235.31
18:20:12|27235.31
18:20:13|27235.31
18:20:14|27235.31
18:20:15|27235.31
18:20:16|27235.31
18:20:18|27235.31
18:20:19|27235.31
18:20:21|27235.31
18:20:21|27235.31
18:20:22|27235.31
18:20:23|27235.31
18:20:25|27234.28
18:20:25|27234.28
18:20:26|27234.28
18:20:28|27234.28
18:20:29|27234.28
18:20:29|27234.28
18:20:30|27236.55
18:20:31|27236.55
18:20:32|27236.55
18:20:34|27236.55
18:20:34|27236.55
18:20:35|27236.55
18:20:36|27236.55
18:20:38|27236.55
18:20:38|27236.55
18:20:40|27235.58
18:20:40|27235.58
18:20:41|27235.58
18:20:42|27235.58
18:20:43|27235.58
18:20:45|27235.22
18:20:46|27235.22
18:20:47|27235.22
18:20:48|27233.98
18:20:49|27233.98
18:20:50|27235.21
18:20:52|27235.21
18:20:52|27235.21
18:20:53|27235.21
18:20:54|27235.21
18:20:55|27235.21
18:20:56|27235.21
18:20:57|27235.21
18:20:58|27235.21
18:21:00|27235.21
18:21:00|27235.21
18:21:01|27235.21
18:21:03|27236.51
18:21:03|27236.51
18:21:05|27236.51
18:21:06|27236.51
18:21:07|27236.51
18:21:08|27236.51
18:21:09|27236.51
18:21:11|27236.51
18:21:12|27236.52
18:21:12|27236.56
18:21:15|27240.09
18:21:15|27240.09
18:21:17|27240.09
18:21:18|27240.08
18:21:19|27240.08
18:21:20|27240.08
18:21:22|27240.08
18:21:22|27240.08
18:21:23|27241.72
18:21:24|27241.72
18:21:25|27241.72
18:21:27|27241.72
18:21:28|27241.72
18:21:29|27238.44
18:21:30|27238.44
18:21:30|27239.11
18:21:31|27239.11
18:21:33|27239.11
18:21:34|27239.11
18:21:35|27239.11
18:21:36|27239.11
18:21:37|27238.97
18:21:37|27238.97
18:21:38|27238.97
18:21:40|27238.97
18:21:41|27238.97
18:21:42|27238.97
18:21:43|27237.5
18:21:43|27237.5
18:21:45|27237.5
18:21:46|27237.5
18:21:47|27237.5
18:21:48|27237.5
18:21:49|27237.5
18:21:49|27237.5
18:21:50|27237.5
18:21:52|27237.5
18:21:53|27237.5
18:21:53|27237.5
18:21:54|27237.56
18:21:56|27237.56
18:21:56|27237.56
18:21:57|27237.56
18:21:58|27237.56
18:21:59|27237.56
18:22:00|27237.56
18:22:02|27237.56
18:22:02|27237.57
18:22:03|27237.57
18:22:04|27236.09
18:22:06|27236.09
18:22:06|27235.43
18:22:07|27233.81
18:22:09|27233.81
18:22:10|27233.81
18:22:11|27233.81
18:22:13|27233.81
18:22:14|27233.81
18:22:15|27233.81
18:22:17|27238.27
18:22:18|27238.27
18:22:19|27238.27
18:22:21|27236.9
18:22:21|27236.9
18:22:22|27236.9
18:22:23|27236.9
18:22:24|27238.98
18:22:25|27238.98
18:22:26|27238.98
18:22:28|27238.98
18:22:28|27238.98
18:22:29|27238.97
18:22:31|27238.97
18:22:32|27238.97
18:22:33|27238.97
18:22:34|27238.98
18:22:35|27238.98
18:22:36|27238.98
18:22:37|27238.98
18:22:38|27238.98
18:22:38|27238.98
18:22:40|27238.98
18:22:41|27238.98
18:22:42|27238.98
18:22:42|27241.4
18:22:43|27241.4
18:22:45|27241.4
18:22:46|27241.4
18:22:47|27247.17
18:22:48|27249.38
18:22:49|27249.38
18:22:49|27249.38
18:22:51|27249.38
18:22:52|27249.42
18:22:53|27249.41
18:22:54|27249.41
18:22:55|27252.43
18:22:56|27252.29
18:22:57|27252.29
18:22:57|27252.29
18:22:58|27252.29
18:23:00|27252.29
18:23:00|27252.29
18:23:02|27252.29
18:23:03|27252.29
18:23:03|27252.29
18:23:05|27252.29
18:23:05|27252.29
18:23:07|27252.29
18:23:07|27251.54
18:23:08|27251.54
18:23:09|27251.54
18:23:12|27251.53
18:23:12|27251.53
18:23:13|27251.43
18:23:14|27251.43
18:23:16|27251.41
18:23:17|27251.39
18:23:18|27251.39
18:23:19|27251.39
18:23:21|27250.68
18:23:21|27250.68
18:23:22|27250.68
18:23:23|27250.68
18:23:24|27251.57
18:23:25|27251.57
18:23:26|27251.42
18:23:27|27251.42
18:23:28|27251.42
18:23:29|27251.42
18:23:30|27250.55
18:23:31|27248.61
18:23:32|27248.61
18:23:33|27248.61
18:23:34|27248.61
18:23:35|27248.61
18:23:36|27248.61
18:23:37|27248.61
18:23:38|27248.61
18:23:39|27248.61
18:23:40|27248.61
18:23:41|27248.61
18:23:42|27250.37
18:23:43|27250.37
18:23:44|27250.37
18:23:45|27250.37
18:23:46|27250.37
18:23:47|27250.37
18:23:48|27250.37
18:23:49|27250.37
18:23:51|27250.37
18:23:52|27250.37
18:23:53|27250.36
18:23:55|27250.36
18:23:55|27250.36
18:23:56|27250.36
18:23:57|27248.71
18:23:58|27248.71
18:23:59|27248.71
18:24:00|27248.71
18:24:01|27248.71
18:24:02|27248.71
18:24:03|27248.71
18:24:04|27248.71
18:24:05|27246.61
18:24:06|27246.61
18:24:07|27246.61
18:24:08|27246.61
18:24:09|27247.07
18:24:10|27247.07
18:24:12|27247.07
18:24:14|27247.07
18:24:15|27247.07
18:24:17|27247.07
18:24:17|27247.07
18:24:19|27247.07
18:24:20|27247.07
18:24:21|27247.07
18:24:22|27247.07
18:24:23|27247.07
18:24:24|27247.07
18:24:24|27247.07
18:24:26|27247.07
18:24:27|27247.07
18:24:28|27247.07
18:24:29|27247.07
18:24:30|27247.06
18:24:31|27247.06
18:24:32|27247.06
18:24:33|27247.06
18:24:34|27247.06
18:24:35|27247.06
18:24:36|27249.12
18:24:36|27249.12
18:24:38|27249.12
18:24:39|27249.12
18:24:40|27249.12
18:24:41|27249.12
18:24:42|27249.12
18:24:43|27249.12
18:24:44|27249.12
18:24:45|27249.12
18:24:46|27249.12
18:24:47|27249.12
18:24:48|27249.12
18:24:49|27248.73
18:24:50|27248.73
18:24:51|27248.73
18:24:52|27248.73
18:24:53|27248.72
18:24:54|27248.72
18:24:55|27248.72
18:24:56|27248.72
18:24:57|27248.72
18:24:58|27248.72
18:24:59|27248.72
18:25:00|27251.75
18:25:00|27251.75
18:25:02|27251.75
18:25:03|27251.75
18:25:04|27251.75
18:25:04|27251.75
18:25:05|27251.75
18:25:07|27251.75
18:25:08|27251.89
18:25:09|27251.89
18:25:10|27251.89
18:25:11|27251.89
18:25:12|27251.9
18:25:13|27251.9
18:25:15|27251.9
18:25:16|27251.89
18:25:17|27251.89
18:25:18|27251.89
18:25:20|27247.57
18:25:20|27247.57
18:25:22|27247.57
18:25:23|27238.85
18:25:24|27238.85
18:25:26|27238.86
18:25:26|27238.86
18:25:27|27238.85
18:25:29|27238.85
18:25:29|27238.85
18:25:30|27238.85
18:25:31|27238.85
18:25:32|27238.85
18:25:34|27238.85
18:25:35|27238.85
18:25:35|27238.85
18:25:37|27238.85
18:25:38|27238.85
18:25:39|27238.85
18:25:40|27238.85
18:25:41|27238.85
18:25:42|27238.85
18:25:43|27238.85
18:25:44|27238.85
18:25:45|27238.86
18:25:46|27238.86
18:25:47|27245.43
18:25:48|27246.51
18:25:49|27246.51
18:25:50|27247.71
18:25:51|27247.71
18:25:52|27256.46
18:25:53|27256.46
18:25:54|27256.46
18:25:55|27256.46
18:25:56|27256.46
18:25:57|27258.59
18:25:58|27258.59
18:25:59|27258.59
18:26:00|27258.63
18:26:01|27258.63
18:26:02|27264.51
18:26:03|27264.51
18:26:03|27264.51
18:26:05|27264.51
18:26:06|27264.51
18:26:07|27264.51
18:26:08|27264.51
18:26:09|27260.95
18:26:09|27260.95
18:26:11|27261.98
18:26:12|27260.
18:26:13|27260.
18:26:15|27258.77
18:26:16|27258.77
18:26:17|27258.77
18:26:18|27258.77
18:26:19|27258.77
18:26:20|27258.77
18:26:21|27258.77
18:26:22|27258.77
18:26:22|27258.77
18:26:24|27258.77
18:26:25|27260.09
18:26:26|27260.1
18:26:27|27260.1
18:26:28|27260.38
18:26:29|27260.38
18:26:30|27260.38
18:26:32|27260.37
18:26:32|27260.38
18:26:33|27260.38
18:26:34|27260.38
18:26:35|27260.38
18:26:36|27260.38
18:26:37|27260.38
18:26:39|27262.97
18:26:40|27262.97
18:26:41|27262.97
18:26:41|27262.97
18:26:43|27260.52
18:26:44|27260.52
18:26:45|27260.52
18:26:47|27260.51
18:26:47|27260.51
18:26:48|27260.51
18:26:49|27260.51
18:26:50|27261.05
18:26:51|27261.05
18:26:52|27261.05
18:26:53|27261.05
18:26:54|27261.05
18:26:55|27261.05
18:26:56|27261.05
18:26:57|27261.05
18:26:58|27261.05
18:27:00|27261.04
18:27:01|27261.07
18:27:02|27261.07
18:27:03|27261.74
18:27:03|27261.74
18:27:04|27261.74
18:27:05|27261.74
18:27:07|27261.74
18:27:08|27261.73
18:27:08|27261.73
18:27:10|27261.73
18:27:10|27261.73
18:27:12|27260.
18:27:13|27260.
18:27:14|27260.
18:27:16|27248.63
18:27:17|27248.35
18:27:19|27248.35
18:27:20|27241.27
18:27:21|27241.27
18:27:22|27241.27
18:27:23|27241.27
18:27:24|27241.27
18:27:25|27241.27
18:27:27|27241.27
18:27:27|27241.28
18:27:28|27241.28
18:27:29|27241.28
18:27:30|27241.28
18:27:31|27241.28
18:27:32|27239.57
18:27:34|27239.57
18:27:35|27239.57
18:27:36|27239.57
18:27:37|27239.57
18:27:38|27237.82
18:27:39|27237.82
18:27:39|27237.82
18:27:41|27237.82
18:27:42|27237.82
18:27:43|27245.12
18:27:44|27245.12
18:27:46|27245.12
18:27:47|27245.12
18:27:47|27245.12
18:27:49|27245.9
18:27:50|27245.9
18:27:50|27245.9
18:27:51|27245.9
18:27:53|27245.9
18:27:53|27245.9
18:27:55|27245.9
18:27:55|27245.9
18:27:56|27245.9
18:27:58|27245.9
18:27:58|27244.53
18:27:59|27241.78
18:28:00|27241.78
18:28:01|27242.87
18:28:02|27242.87
18:28:03|27242.87
18:28:04|27242.87
18:28:05|27242.87
18:28:07|27242.87
18:28:08|27242.87
18:28:09|27242.86
18:28:10|27242.86
18:28:11|27240.21
18:28:12|27238.81
18:28:13|27238.81
18:28:14|27238.81
18:28:15|27236.56
18:28:17|27236.56
18:28:18|27236.56
18:28:19|27236.56
18:28:20|27236.56
18:28:21|27236.56
18:28:23|27236.56
18:28:23|27236.56
18:28:24|27236.56
18:28:25|27236.56
18:28:26|27233.79
18:28:28|27233.79
18:28:28|27233.79
18:28:30|27233.79
18:28:30|27233.8
18:28:31|27233.8
18:28:32|27233.8
18:28:33|27233.8
18:28:34|27233.8
18:28:36|27233.8
18:28:37|27233.8
18:28:38|27233.8
18:28:39|27233.8
18:28:40|27233.8
18:28:40|27233.8
18:28:43|27233.79
18:28:43|27233.79
18:28:45|27233.79
18:28:46|27233.79
18:28:47|27233.79
18:28:49|27233.79
18:28:49|27233.79
18:28:50|27233.79
18:28:51|27233.79
18:28:52|27234.32
18:28:53|27234.32
18:28:54|27234.32
18:28:55|27245.25
18:28:56|27245.25
18:28:57|27245.25
18:28:58|27245.25
18:29:00|27245.24
18:29:00|27245.24
18:29:01|27245.24
18:29:02|27245.24
18:29:03|27245.24
18:29:04|27245.24
18:29:05|27245.24
18:29:06|27245.24
18:29:07|27245.24
18:29:08|27245.24
18:29:09|27245.24
18:29:10|27245.24
18:29:11|27245.24
18:29:12|27241.97
18:29:13|27241.97
18:29:14|27241.97
18:29:15|27241.97
18:29:17|27241.97
18:29:18|27241.97
18:29:20|27241.97
18:29:20|27244.05
18:29:22|27244.05
18:29:22|27244.05
18:29:24|27244.05
18:29:25|27244.05
18:29:25|27244.05
18:29:27|27244.05
18:29:28|27244.05
18:29:29|27244.05
18:29:29|27244.05
18:29:31|27244.05
18:29:32|27244.04
18:29:33|27244.04
18:29:34|27244.04
18:29:35|27244.04
18:29:36|27244.04
18:29:38|27244.04
18:29:38|27244.04
18:29:40|27244.04
18:29:41|27244.04
18:29:42|27244.05
18:29:43|27244.05
18:29:44|27244.04
18:29:45|27244.04
18:29:46|27244.04
18:29:47|27244.04
18:29:49|27243.06
18:29:50|27243.06
18:29:50|27243.21
18:29:51|27243.5
18:29:52|27246.34
18:29:53|27249.94
18:29:54|27252.24
18:29:56|27252.24
18:29:57|27252.23
18:29:57|27250.79
18:29:58|27250.79
18:29:59|27250.79
18:30:00|27250.79
18:30:02|27250.67
18:30:02|27251.42
18:30:04|27254.16
18:30:04|27258.98
18:30:06|27258.98
18:30:07|27258.98
18:30:07|27258.98
18:30:08|27258.98
18:30:09|27258.98
18:30:10|27258.98
18:30:11|27258.98
18:30:12|27258.98
18:30:14|27258.68
18:30:14|27258.68
18:30:16|27258.68
18:30:17|27258.68
18:30:18|27258.68
18:30:20|27258.68
18:30:21|27258.69
18:30:22|27258.27
18:30:23|27258.27
18:30:24|27258.27
18:30:25|27258.27
18:30:27|27258.27
18:30:27|27258.27
18:30:29|27258.27
18:30:30|27258.27
18:30:31|27257.72
18:30:32|27257.72
18:30:33|27257.72
18:30:34|27257.72
18:30:35|27257.72
18:30:36|27259.61
18:30:37|27259.61
18:30:38|27259.61
18:30:40|27259.61
18:30:40|27259.61
18:30:41|27253.96
18:30:42|27252.93
18:30:44|27252.93
18:30:45|27252.93
18:30:46|27248.22
18:30:46|27248.22
18:30:48|27248.22
18:30:48|27248.22
18:30:49|27248.22
18:30:50|27248.22
18:30:51|27248.22
18:30:53|27248.22
18:30:54|27248.22
18:30:54|27248.22
18:30:56|27248.22
18:30:57|27248.22
18:30:58|27248.22
18:30:59|27248.22
18:31:00|27248.22
18:31:01|27251.31
18:31:02|27251.31
18:31:03|27251.31
18:31:05|27251.31
18:31:05|27251.31
18:31:06|27251.31
18:31:08|27251.3
18:31:09|27251.3
18:31:10|27251.3
18:31:11|27251.3
18:31:12|27251.3
18:31:13|27251.3
18:31:14|27251.3
18:31:15|27251.3
18:31:16|27251.3
18:31:17|27251.3
18:31:18|27251.3
18:31:20|27251.3
18:31:21|27251.3
18:31:23|27253.24
18:31:23|27253.24
18:31:25|27253.24
18:31:26|27253.24
18:31:27|27253.24
18:31:28|27253.24
18:31:29|27253.24
18:31:30|27253.24
18:31:31|27253.24
18:31:32|27253.24
18:31:33|27253.24
18:31:34|27253.24
18:31:35|27253.24
18:31:36|27253.24
18:31:37|27253.24
18:31:38|27253.24
18:31:39|27253.24
18:31:40|27253.24
18:31:41|27253.24
18:31:42|27253.24
18:31:43|27252.19
18:31:44|27252.19
18:31:45|27252.19
18:31:46|27252.19
18:31:47|27252.19
18:31:48|27252.19
18:31:49|27252.19
18:31:50|27252.19
18:31:51|27252.19
18:31:52|27252.19
18:31:53|27252.19
18:31:54|27252.51
18:31:55|27252.51
18:31:56|27252.51
18:31:57|27252.51
18:31:58|27252.51
18:31:59|27252.51
18:32:01|27251.14
18:32:02|27251.14
18:32:03|27251.14
18:32:03|27251.14
18:32:04|27251.14
18:32:05|27251.14
18:32:07|27251.14
18:32:08|27252.49
18:32:09|27252.49
18:32:10|27252.49
18:32:10|27252.49
18:32:11|27252.48
18:32:13|27252.48
18:32:14|27252.49
18:32:14|27252.48
18:32:16|27252.48
18:32:16|27252.48
18:32:18|27252.48
18:32:18|27252.48
18:32:20|27250.68
18:32:22|27250.68
18:32:23|27250.68
18:32:24|27250.68
18:32:25|27250.68
18:32:26|27250.68
18:32:27|27250.68
18:32:28|27250.68
18:32:29|27250.68
18:32:30|27250.68
18:32:31|27250.68
18:32:32|27250.68
18:32:33|27250.68
18:32:34|27250.13
18:32:35|27250.13
18:32:36|27250.13
18:32:38|27250.13
18:32:39|27250.13
18:32:39|27250.13
18:32:40|27250.13
18:32:42|27251.1
18:32:42|27251.07
18:32:44|27251.07
18:32:45|27251.08
18:32:45|27251.08
18:32:46|27251.08
18:32:48|27251.08
18:32:49|27251.08
18:32:49|27251.08
18:32:51|27251.08
18:32:51|27251.08
18:32:53|27251.08
18:32:53|27251.08
18:32:54|27251.08
18:32:55|27251.08
18:32:56|27251.08
18:32:57|27251.08
18:32:59|27251.08
18:32:59|27251.08
18:33:00|27251.08
18:33:02|27251.08
18:33:03|27251.08
18:33:04|27251.08
18:33:05|27251.08
18:33:06|27251.08
18:33:07|27251.08
18:33:08|27251.08
18:33:09|27251.08
18:33:10|27251.08
18:33:11|27251.08
18:33:12|27251.08
18:33:13|27251.08
18:33:14|27251.08
18:33:15|27251.08
18:33:16|27251.08
18:33:17|27251.08
18:33:18|27251.08
18:33:19|27251.08
18:33:20|27251.08
18:33:22|27251.08
18:33:23|27251.08
18:33:25|27251.08
18:33:26|27251.08
18:33:26|27251.08
18:33:28|27251.08
18:33:29|27251.08
18:33:30|27251.08
18:33:31|27251.08
18:33:32|27251.08
18:33:33|27251.08
18:33:35|27251.08
18:33:36|27251.08
18:33:36|27251.08
18:33:38|27251.08
18:33:38|27251.08
18:33:40|27251.08
18:33:41|27251.08
18:33:42|27251.08
18:33:43|27251.08
18:33:44|27251.08
18:33:45|27251.08
18:33:46|27251.08
18:33:48|27251.08
18:33:49|27251.08
18:33:50|27251.08
18:33:51|27251.08
18:33:51|27251.08
18:33:53|27251.08
18:33:54|27251.08
18:33:55|27251.08
18:33:56|27251.08
18:33:56|27251.08
18:33:57|27251.08
18:33:58|27251.08
18:33:59|27251.08
18:34:00|27251.08
18:34:01|27251.08
18:34:03|27251.08
18:34:03|27251.08
18:34:04|27251.08
18:34:06|27251.08
18:34:06|27251.08
18:34:07|27251.08
18:34:08|27251.08
18:34:10|27251.08
18:34:11|27251.08
18:34:12|27251.08
18:34:13|27251.08
18:34:14|27251.08
18:34:15|27251.08
18:34:16|27251.08
18:34:17|27251.08
18:34:18|27251.08
18:34:19|27251.08
18:34:20|27251.08
18:34:21|27251.08
18:34:22|27251.08
18:34:24|27251.08
18:34:25|27251.08
18:34:26|27252.96
18:34:27|27252.96
18:34:29|27252.96
18:34:30|27252.96
18:34:31|27252.96
18:34:32|27252.96
18:34:33|27252.96
18:34:34|27252.95
18:34:35|27252.95
18:34:36|27252.95
18:34:37|27251.79
18:34:38|27251.79
18:34:39|27251.79
18:34:40|27251.79
18:34:41|27251.79
18:34:42|27251.79
18:34:43|27251.79
18:34:44|27251.79
18:34:45|27251.79
18:34:46|27251.79
18:34:47|27251.79
18:34:48|27251.79
18:34:49|27251.79
18:34:50|27251.79
18:34:51|27251.79
18:34:52|27251.79
18:34:53|27251.79
18:34:54|27253.68
18:34:55|27253.68
18:34:56|27253.68
18:34:57|27253.68
18:34:58|27253.68
18:35:00|27253.68
18:35:00|27253.68
18:35:01|27253.68
18:35:02|27253.68
18:35:03|27253.68
18:35:04|27253.68
18:35:06|27253.68
18:35:06|27253.68
18:35:07|27253.68
18:35:08|27253.68
18:35:09|27253.68
18:35:10|27253.68
18:35:11|27253.68
18:35:12|27253.68
18:35:13|27253.68
18:35:14|27253.68
18:35:15|27253.68
18:35:16|27253.68
18:35:17|27253.67
18:35:18|27253.67
18:35:19|27253.67
18:35:20|27253.67
18:35:21|27253.67
18:35:23|27253.67
18:35:24|27253.67
18:35:26|27253.67
18:35:27|27253.67
18:35:28|27253.67
18:35:29|27253.67
18:35:30|27253.67
18:35:31|27253.67
18:35:32|27253.67
18:35:33|27253.67
18:35:34|27253.68
18:35:36|27253.68
18:35:37|27253.68
18:35:38|27253.68
18:35:38|27253.68
18:35:41|27253.67
18:35:41|27253.67
18:35:42|27253.67
18:35:43|27253.67
18:35:44|27253.67
18:35:45|27253.67
18:35:46|27253.67
18:35:47|27253.67
18:35:48|27253.67
18:35:49|27253.67
18:35:50|27253.67
18:35:51|27253.67
18:35:53|27253.68
18:35:54|27253.67
18:35:56|27253.68
18:35:56|27253.68
18:35:57|27253.68
18:35:58|27253.68
18:35:59|27253.68
18:36:00|27253.68
18:36:01|27253.68
18:36:02|27253.67
18:36:03|27253.67
18:36:04|27253.67
18:36:05|27253.67
18:36:06|27253.67
18:36:07|27253.67
18:36:08|27253.67
18:36:09|27253.67
18:36:10|27253.67
18:36:11|27253.68
18:36:12|27253.68
18:36:13|27253.68
18:36:14|27253.68
18:36:15|27253.68
18:36:16|27253.68
18:36:17|27253.68
18:36:18|27253.68
18:36:19|27253.68
18:36:20|27253.68
18:36:21|27253.68
18:36:22|27253.68
18:36:24|27253.68
18:36:24|27253.68
18:36:26|27253.68
18:36:28|27253.67
18:36:28|27251.86
18:36:30|27251.86
18:36:30|27251.86
18:36:31|27251.86
18:36:33|27251.86
18:36:35|27251.86
18:36:35|27251.86
18:36:36|27251.86
18:36:37|27251.86
18:36:38|27251.86
18:36:39|27251.86
18:36:40|27251.86
18:36:41|27251.86
18:36:42|27251.86
18:36:43|27251.86
18:36:44|27251.86
18:36:46|27251.85
18:36:46|27251.86
18:36:47|27251.86
18:36:48|27251.86
18:36:49|27251.86
18:36:50|27251.86
18:36:51|27251.86
18:36:52|27251.86
18:36:53|27251.86
18:36:54|27252.
18:36:55|27251.99
18:36:56|27251.81
18:36:57|27251.81
18:36:58|27251.81
18:36:59|27252.45
18:37:00|27256.
18:37:01|27256.
18:37:02|27256.
18:37:03|27256.
18:37:04|27256.
18:37:05|27256.
18:37:06|27256.
18:37:07|27255.99
18:37:08|27255.99
18:37:09|27255.99
18:37:10|27255.99
18:37:11|27255.99
18:37:12|27255.99
18:37:13|27255.99
18:37:14|27255.99
18:37:15|27255.99
18:37:16|27255.99
18:37:17|27255.99
18:37:18|27256.
18:37:19|27256.
18:37:20|27256.
18:37:21|27256.
18:37:22|27256.
18:37:23|27256.
18:37:25|27256.
18:37:27|27256.
18:37:28|27256.
18:37:29|27256.
18:37:31|27256.
18:37:31|27256.
18:37:32|27256.
18:37:33|27256.
18:37:34|27256.
18:37:36|27256.
18:37:37|27256.
18:37:38|27256.
18:37:39|27256.
18:37:40|27256.
18:37:41|27256.
18:37:42|27256.
18:37:43|27256.
18:37:43|27256.
18:37:45|27256.
18:37:46|27256.
18:37:47|27256.
18:37:48|27256.
18:37:49|27255.99
18:37:50|27255.99
18:37:52|27255.99
18:37:52|27255.99
18:37:53|27255.99
18:37:54|27256.
18:37:55|27256.
18:37:56|27256.
18:37:57|27256.
18:37:58|27256.
18:37:59|27256.
18:38:00|27256.
18:38:01|27256.
18:38:02|27256.
18:38:03|27256.
18:38:04|27257.17
18:38:05|27257.17
18:38:06|27253.94
18:38:07|27253.94
18:38:08|27253.94
18:38:09|27253.94
18:38:10|27253.94
18:38:11|27253.94
18:38:12|27253.94
18:38:13|27253.94
18:38:14|27253.94
18:38:15|27253.94
18:38:16|27253.94
18:38:17|27253.94
18:38:18|27253.94
18:38:19|27253.94
18:38:20|27253.94
18:38:21|27253.94
18:38:22|27253.94
18:38:23|27253.94
18:38:24|27253.94
18:38:26|27253.94
18:38:28|27253.94
18:38:29|27257.15
18:38:30|27257.15
18:38:31|27257.15
18:38:32|27257.15
18:38:33|27257.15
18:38:34|27256.53
18:38:36|27256.53
18:38:36|27256.53
18:38:37|27256.53
18:38:38|27256.53
18:38:39|27256.53
18:38:40|27256.53
18:38:41|27256.53
18:38:42|27256.53
18:38:43|27256.53
18:38:44|27256.53
18:38:45|27256.53
18:38:46|27256.53
18:38:47|27256.53
18:38:48|27256.53
18:38:49|27256.53
18:38:50|27256.53
18:38:52|27253.87
18:38:53|27253.59
18:38:54|27253.59
18:38:54|27253.59
18:38:56|27253.59
18:38:56|27253.59
18:38:58|27253.59
18:38:59|27253.59
18:39:00|27253.59
18:39:01|27253.59
18:39:01|27253.59
18:39:03|27253.59
18:39:04|27253.59
18:39:05|27253.59
18:39:06|27253.59
18:39:07|27254.29
18:39:08|27254.3
18:39:09|27254.3
18:39:10|27254.3
18:39:11|27254.3
18:39:12|27254.3
18:39:13|27254.3
18:39:13|27254.3
18:39:14|27256.
18:39:16|27256.
18:39:17|27256.
18:39:18|27256.
18:39:19|27255.99
18:39:20|27255.99
18:39:21|27253.2
18:39:21|27253.2
18:39:23|27253.2
18:39:24|27253.2
18:39:25|27253.2
18:39:26|27253.11
18:39:28|27253.11
18:39:29|27253.11
18:39:30|27253.11
18:39:30|27253.11
18:39:32|27252.69
18:39:33|27249.36
18:39:35|27246.35
18:39:35|27246.35
18:39:36|27246.35
18:39:37|27246.35
18:39:38|27246.35
18:39:39|27246.35
18:39:41|27246.35
18:39:42|27246.35
18:39:43|27246.35
18:39:44|27246.35
18:39:44|27246.35
18:39:46|27241.48
18:39:48|27241.48
18:39:48|27241.48
18:39:49|27241.48
18:39:50|27241.47
18:39:51|27241.47
18:39:52|27241.47
18:39:53|27241.48
18:39:54|27241.48
18:39:55|27241.49
18:39:56|27241.49
18:39:57|27241.49
18:39:58|27241.49
18:39:59|27241.49
18:40:00|27241.49
18:40:01|27241.49
18:40:02|27241.49
18:40:04|27241.49
18:40:04|27241.49
18:40:05|27241.49
18:40:06|27241.49
18:40:07|27241.49
18:40:08|27242.4
18:40:09|27242.39
18:40:10|27242.39
18:40:11|27242.39
18:40:12|27242.39
18:40:13|27242.39
18:40:14|27242.39
18:40:15|27242.39
18:40:16|27242.4
18:40:17|27242.4
18:40:18|27242.4
18:40:19|27242.4
18:40:20|27242.4
18:40:21|27242.4
18:40:22|27242.4
18:40:23|27242.4
18:40:24|27242.4
18:40:25|27242.4
18:40:26|27242.39
18:40:27|27242.4
18:40:29|27242.39
18:40:30|27242.39
18:40:31|27242.39
18:40:33|27242.4
18:40:33|27242.4
18:40:35|27239.87
18:40:35|27239.87
18:40:37|27239.87
18:40:38|27239.87
18:40:39|27239.87
18:40:40|27239.87
18:40:41|27239.87
18:40:42|27239.87
18:40:43|27239.87
18:40:44|27239.87
18:40:45|27239.87
18:40:46|27239.87
18:40:47|27239.87
18:40:47|27239.87
18:40:49|27237.02
18:40:50|27237.01
18:40:51|27234.22
18:40:52|27234.21
18:40:53|27234.21
18:40:54|27234.21
18:40:55|27234.21
18:40:56|27234.21
18:40:57|27234.21
18:40:58|27234.21
18:40:59|27234.21
18:41:00|27234.21
18:41:01|27234.21
18:41:02|27234.21
18:41:03|27234.21
18:41:04|27234.21
18:41:05|27224.12
18:41:05|27227.06
18:41:07|27227.06
18:41:08|27227.06
18:41:09|27227.07
18:41:09|27227.06
18:41:12|27223.48
18:41:12|27223.48
18:41:13|27223.48
18:41:14|27223.48
18:41:15|27223.48
18:41:17|27220.02
18:41:18|27220.02
18:41:18|27220.02
18:41:19|27220.02
18:41:20|27220.02
18:41:22|27220.
18:41:23|27220.
18:41:23|27220.
18:41:25|27220.
18:41:26|27220.
18:41:27|27220.
18:41:28|27220.
18:41:30|27220.01
18:41:30|27220.01
18:41:31|27220.01
18:41:32|27220.01
18:41:34|27220.01
18:41:35|27220.01
18:41:36|27220.01
18:41:37|27220.01
18:41:38|27220.
18:41:39|27220.
18:41:40|27220.
18:41:41|27217.99
18:41:42|27215.09
18:41:43|27215.09
18:41:44|27215.09
18:41:45|27216.16
18:41:46|27216.16
18:41:47|27216.15
18:41:48|27213.3
18:41:49|27213.3
18:41:50|27213.3
18:41:51|27213.3
18:41:52|27213.3
18:41:53|27213.3
18:41:54|27213.41
18:41:55|27213.41
18:41:56|27213.41
18:41:57|27213.41
18:41:58|27213.41
18:41:58|27213.41
18:42:01|27213.41
18:42:01|27213.41
18:42:02|27213.41
18:42:03|27213.41
18:42:04|27213.41
18:42:05|27213.41
18:42:06|27213.4
18:42:08|27213.41
18:42:09|27213.41
18:42:10|27213.41
18:42:11|27213.41
18:42:12|27213.29
18:42:13|27213.29
18:42:14|27213.29
18:42:15|27211.17
18:42:15|27211.17
18:42:17|27213.55
18:42:18|27213.55
18:42:19|27213.55
18:42:21|27213.55
18:42:21|27213.55
18:42:22|27213.55
18:42:23|27213.56
18:42:24|27213.56
18:42:25|27213.56
18:42:26|27213.56
18:42:27|27210.84
18:42:28|27210.84
18:42:30|27210.84
18:42:32|27210.84
18:42:32|27210.84
18:42:33|27210.84
18:42:34|27210.84
18:42:36|27210.84
18:42:37|27210.84
18:42:38|27210.84
18:42:39|27210.84
18:42:40|27210.84
18:42:41|27206.84
18:42:42|27206.85
18:42:43|27206.85
18:42:44|27206.85
18:42:45|27206.85
18:42:46|27206.85
18:42:47|27206.85
18:42:48|27208.81
18:42:50|27208.81
18:42:50|27208.81
18:42:51|27208.81
18:42:52|27208.81
18:42:53|27208.81
18:42:54|27208.81
18:42:55|27208.81
18:42:56|27208.81
18:42:57|27207.02
18:42:58|27207.02
18:42:59|27207.02
18:43:00|27207.02
18:43:01|27207.02
18:43:02|27208.81
18:43:04|27213.5
18:43:04|27213.18
18:43:05|27220.9
18:43:06|27220.21
18:43:08|27216.87
18:43:09|27216.87
18:43:10|27216.87
18:43:11|27216.87
18:43:12|27216.87
18:43:12|27216.87
18:43:14|27216.87
18:43:15|27216.87
18:43:16|27218.49
18:43:17|27218.49
18:43:18|27221.88
18:43:19|27221.88
18:43:20|27221.88
18:43:21|27221.88
18:43:22|27221.88
18:43:22|27221.88
18:43:24|27221.88
18:43:25|27221.88
18:43:27|27217.65
18:43:27|27217.65
18:43:28|27217.66
18:43:29|27217.66
18:43:31|27217.66
18:43:32|27217.66
18:43:34|27217.66
18:43:35|27217.66
18:43:36|27217.66
18:43:37|27217.66
18:43:38|27217.66
18:43:39|27217.66
18:43:40|27220.65
18:43:41|27220.65
18:43:42|27220.65
18:43:43|27220.65
18:43:44|27220.65
18:43:45|27220.65
18:43:46|27220.64
18:43:47|27220.64
18:43:48|27220.65
18:43:49|27220.65
18:43:50|27220.65
18:43:51|27220.65
18:43:51|27220.65
18:43:53|27220.65
18:43:54|27220.65
18:43:55|27220.65
18:43:56|27220.65
18:43:57|27220.65
18:43:58|27220.65
18:43:59|27220.65
18:44:00|27220.65
18:44:01|27220.65
18:44:02|27220.65
18:44:02|27220.65
18:44:05|27220.65
18:44:05|27220.65
18:44:06|27220.65
18:44:07|27220.65
18:44:08|27220.65
18:44:09|27220.69
18:44:10|27220.69
18:44:11|27220.69
18:44:12|27220.69
18:44:13|27220.69
18:44:14|27221.
18:44:15|27221.
18:44:16|27221.
18:44:17|27221.
18:44:18|27221.
18:44:19|27221.
18:44:20|27221.
18:44:21|27221.
18:44:22|27229.36
18:44:23|27229.36
18:44:24|27229.36
18:44:25|27229.36
18:44:26|27229.36
18:44:27|27228.29
18:44:28|27228.29
18:44:29|27221.6
18:44:30|27221.6
18:44:31|27220.01
18:44:33|27220.01
18:44:34|27220.01
18:44:36|27200.71
18:44:37|27200.71
18:44:38|27200.71
18:44:39|27210.85
18:44:40|27210.85
18:44:41|27210.85
18:44:42|27210.85
18:44:43|27210.85
18:44:44|27210.85
18:44:45|27210.85
18:44:46|27211.64
18:44:47|27212.17
18:44:48|27212.17
18:44:48|27212.17
18:44:50|27212.17
18:44:51|27212.17
18:44:52|27212.17
18:44:53|27212.17
18:44:54|27212.17
18:44:54|27212.16
18:44:56|27212.16
18:44:57|27212.17
18:44:57|27212.17
18:44:58|27212.17
18:45:00|27212.17
18:45:01|27212.21
18:45:02|27212.21
18:45:03|27212.21
18:45:04|27212.21
18:45:06|27219.99
18:45:06|27219.99
18:45:07|27219.99
18:45:08|27219.99
18:45:09|27219.99
18:45:10|27219.99
18:45:11|27219.99
18:45:12|27219.99
18:45:13|27219.99
18:45:14|27219.99
18:45:15|27223.57
18:45:16|27223.57
18:45:17|27223.57
18:45:19|27223.57
18:45:20|27221.98
18:45:21|27225.96
18:45:22|27225.96
18:45:23|27225.96
18:45:24|27225.96
18:45:25|27225.96
18:45:26|27225.96
18:45:27|27225.14
18:45:28|27225.13
18:45:29|27225.13
18:45:30|27223.41
18:45:30|27223.41
18:45:32|27223.4
18:45:34|27223.4
18:45:35|27223.41
18:45:37|27223.41
18:45:38|27223.41
18:45:40|27223.41
18:45:41|27223.41
18:45:41|27223.41
18:45:42|27223.41
18:45:43|27223.41
18:45:44|27223.41
18:45:46|27226.3
18:45:47|27226.3
18:45:49|27223.41
18:45:49|27223.41
18:45:50|27223.41
18:45:51|27223.41
18:45:52|27223.41
18:45:53|27223.41
18:45:54|27223.41
18:45:55|27223.41
18:45:56|27223.41
18:45:57|27224.14
18:45:58|27224.14
18:45:59|27224.14
18:46:00|27224.14
18:46:02|27224.14
18:46:02|27224.14
18:46:03|27224.14
18:46:04|27224.14
18:46:05|27224.14
18:46:06|27224.14
18:46:07|27233.3
18:46:08|27230.22
18:46:09|27230.22
18:46:10|27230.22
18:46:11|27230.22
18:46:12|27230.22
18:46:13|27231.81
18:46:14|27231.81
18:46:15|27233.3
18:46:16|27233.3
18:46:17|27233.29
18:46:18|27233.29
18:46:19|27233.29
18:46:20|27233.3
18:46:21|27233.3
18:46:22|27233.3
18:46:23|27233.3
18:46:24|27235.38
18:46:25|27235.38
18:46:26|27235.39
18:46:27|27235.39
18:46:28|27235.39
18:46:29|27235.39
18:46:30|27235.39
18:46:31|27235.39
18:46:32|27231.81
18:46:34|27229.27
18:46:36|27229.25
18:46:37|27229.21
18:46:39|27229.21
18:46:39|27229.21
18:46:40|27229.21
18:46:41|27229.21
18:46:42|27230.87
18:46:43|27230.87
18:46:44|27230.87
18:46:45|27235.34
18:46:47|27232.32
18:46:47|27232.32
18:46:49|27232.05
18:46:50|27232.05
18:46:51|27232.05
18:46:52|27232.07
18:46:53|27232.07
18:46:54|27230.66
18:46:55|27231.12
18:46:56|27231.13
18:46:57|27231.13
18:46:58|27231.13
18:46:59|27231.13
18:47:00|27231.13
18:47:01|27231.13
18:47:02|27231.13
18:47:03|27231.13
18:47:04|27231.13
18:47:05|27232.12
18:47:06|27232.13
18:47:07|27232.13
18:47:08|27232.12
18:47:09|27232.12
18:47:10|27232.12
18:47:11|27232.12
18:47:12|27232.12
18:47:13|27232.12
18:47:14|27232.12
18:47:15|27232.12
18:47:16|27232.12
18:47:17|27232.12
18:47:18|27232.12
18:47:19|27232.12
18:47:20|27232.12
18:47:21|27232.12
18:47:22|27232.12
18:47:23|27232.12
18:47:24|27232.12
18:47:25|27232.12
18:47:26|27232.13
18:47:27|27232.13
18:47:28|27232.13
18:47:29|27232.13
18:47:30|27232.13
18:47:31|27232.13
18:47:32|27232.13
18:47:33|27232.13
18:47:34|27232.13
18:47:36|27232.13
18:47:36|27232.13
18:47:38|27232.12
18:47:39|27232.12
18:47:40|27232.12
18:47:41|27232.12
18:47:42|27232.12
18:47:43|27232.12
18:47:44|27232.12
18:47:45|27232.12
18:47:46|27232.13
18:47:48|27232.13
18:47:48|27232.12
18:47:49|27232.12
18:47:50|27231.54
18:47:52|27231.54
18:47:53|27231.54
18:47:54|27231.54
18:47:55|27231.54
18:47:57|27232.13
18:47:57|27232.13
18:47:58|27232.13
18:47:59|27232.13
18:48:00|27232.13
18:48:01|27232.13
18:48:02|27232.13
18:48:03|27232.13
18:48:04|27232.13
18:48:05|27232.13
18:48:06|27232.13
18:48:07|27232.12
18:48:08|27230.22
18:48:09|27223.42
18:48:10|27223.42
18:48:11|27223.42
18:48:12|27223.42
18:48:13|27223.42
18:48:14|27218.78
18:48:16|27218.78
18:48:17|27218.78
18:48:18|27220.29
18:48:19|27220.29
18:48:20|27220.29
18:48:21|27220.29
18:48:23|27220.29
18:48:23|27220.29
18:48:24|27220.29
18:48:26|27220.29
18:48:26|27220.29
18:48:27|27220.29
18:48:28|27220.29
18:48:29|27220.29
18:48:30|27220.29
18:48:31|27220.29
18:48:33|27220.29
18:48:34|27220.29
18:48:35|27218.96
18:48:36|27218.96
18:48:37|27218.96
18:48:38|27218.66
18:48:40|27218.66
18:48:41|27218.66
18:48:42|27218.66
18:48:43|27218.66
18:48:44|27218.66
18:48:46|27218.66
18:48:46|27218.66
18:48:47|27218.66
18:48:48|27218.66
18:48:49|27218.66
18:48:50|27218.66
18:48:51|27218.66
18:48:52|27218.66
18:48:54|27218.66
18:48:55|27218.66
18:48:56|27218.66
18:48:57|27218.96
18:48:58|27218.96
18:48:59|27218.96
18:49:00|27218.96
18:49:01|27220.7
18:49:02|27225.93
18:49:03|27228.23
18:49:04|27228.23
18:49:05|27228.23
18:49:06|27228.23
18:49:07|27228.23
18:49:07|27228.23
18:49:09|27228.23
18:49:10|27228.23
18:49:11|27228.23
18:49:12|27228.23
18:49:13|27228.23
18:49:14|27228.23
18:49:15|27228.23
18:49:16|27228.23
18:49:17|27228.23
18:49:18|27228.23
18:49:19|27228.23
18:49:20|27228.24
18:49:21|27228.24
18:49:22|27228.24
18:49:23|27228.24
18:49:24|27228.24
18:49:25|27228.24
18:49:26|27228.24
18:49:27|27228.24
18:49:28|27228.24
18:49:29|27228.24
18:49:30|27228.24
18:49:31|27228.24
18:49:32|27229.64
18:49:33|27229.64
18:49:34|27230.35
18:49:35|27227.08
18:49:36|27227.53
18:49:38|27227.53
18:49:39|27227.53
18:49:40|27227.53
18:49:41|27227.53
18:49:42|27227.53
18:49:43|27227.53
18:49:44|27227.53
18:49:45|27227.53
18:49:46|27227.53
18:49:47|27227.53
18:49:48|27227.53
18:49:49|27227.53
18:49:51|27227.82
18:49:51|27227.82
18:49:52|27227.82
18:49:53|27227.82
18:49:54|27227.82
18:49:55|27227.82
18:49:57|27227.82
18:49:58|27227.82
18:49:59|27227.82
18:50:00|27227.82
18:50:01|27227.82
18:50:03|27227.82
18:50:03|27227.16
18:50:04|27227.16
18:50:05|27225.94
18:50:06|27225.94
18:50:07|27225.12
18:50:08|27225.12
18:50:09|27225.12
18:50:10|27225.12
18:50:11|27225.12
18:50:12|27225.12
18:50:13|27225.12
18:50:14|27225.12
18:50:15|27225.12
18:50:17|27225.12
18:50:18|27225.12
18:50:19|27225.11
18:50:20|27225.11
18:50:21|27225.11
18:50:22|27225.11
18:50:23|27225.11
18:50:24|27225.11
18:50:25|27222.53
18:50:26|27222.53
18:50:27|27222.23
18:50:28|27218.99
18:50:29|27218.99
18:50:30|27218.99
18:50:31|27218.99
18:50:32|27218.99
18:50:33|27218.99
18:50:34|27218.99
18:50:35|27218.99
18:50:36|27218.99
18:50:37|27218.99
18:50:39|27218.99
18:50:40|27221.73
18:50:41|27221.73
18:50:43|27221.73
18:50:44|27221.73
18:50:45|27221.46
18:50:46|27221.46
18:50:46|27221.46
18:50:48|27221.46
18:50:49|27221.46
18:50:49|27221.46
18:50:51|27221.46
18:50:52|27221.46
18:50:53|27221.46
18:50:54|27221.46
18:50:55|27221.46
18:50:56|27221.46
18:50:56|27221.46
18:50:57|27221.46
18:50:58|27213.6
18:51:00|27213.6
18:51:00|27210.01
18:51:01|27210.01
18:51:02|27210.
18:51:04|27204.12
18:51:04|27204.12
18:51:05|27204.12
18:51:06|27204.12
18:51:08|27203.92
18:51:09|27203.92
18:51:09|27203.92
18:51:11|27203.92
18:51:11|27203.92
18:51:12|27203.92
18:51:13|27203.92
18:51:14|27204.03
18:51:15|27204.03
18:51:17|27204.03
18:51:17|27204.03
18:51:19|27199.91
18:51:20|27196.59
18:51:20|27196.59
18:51:22|27196.59
18:51:22|27196.59
18:51:24|27203.23
18:51:24|27196.74
18:51:26|27196.74
18:51:27|27203.52
18:51:27|27203.52
18:51:29|27203.22
18:51:29|27197.65
18:51:30|27202.68
18:51:32|27208.37
18:51:32|27208.37
18:51:33|27210.92
18:51:35|27210.92
18:51:35|27210.92
18:51:37|27214.65
18:51:38|27208.91
18:51:39|27207.74
18:51:41|27209.39
18:51:42|27209.39
18:51:44|27215.39
18:51:45|27216.21
18:51:46|27216.21
18:51:46|27216.21
18:51:48|27216.21
18:51:49|27216.21
18:51:50|27216.31
18:51:51|27216.31
18:51:52|27216.31
18:51:53|27216.81
18:51:53|27216.81
18:51:55|27216.81
18:51:56|27216.81
18:51:57|27216.81
18:51:58|27216.81
18:51:59|27216.81
18:52:00|27216.81
18:52:01|27216.81
18:52:02|27216.81
18:52:03|27216.81
18:52:04|27216.81
18:52:06|27216.81
18:52:06|27216.81
18:52:07|27221.02
18:52:08|27221.02
18:52:09|27221.02
18:52:10|27221.02
18:52:11|27222.82
18:52:12|27222.82
18:52:13|27222.82
18:52:14|27222.82
18:52:15|27222.82
18:52:16|27222.82
18:52:18|27222.82
18:52:19|27222.82
18:52:20|27222.82
18:52:21|27222.82
18:52:22|27222.82
18:52:23|27222.82
18:52:24|27222.82
18:52:24|27222.82
18:52:26|27222.82
18:52:27|27222.82
18:52:28|27222.82
18:52:29|27222.82
18:52:30|27222.82
18:52:32|27222.82
18:52:32|27222.82
18:52:33|27222.82
18:52:34|27223.16
18:52:35|27223.16
18:52:36|27223.16
18:52:37|27223.16
18:52:38|27223.16
18:52:40|27223.16
18:52:41|27223.16
18:52:42|27223.15
18:52:43|27223.15
18:52:44|27223.15
18:52:45|27223.15
18:52:46|27223.16
18:52:47|27223.16
18:52:48|27223.16
18:52:48|27223.16
18:52:50|27223.16
18:52:51|27223.16
18:52:52|27223.16
18:52:53|27223.16
18:52:54|27212.96
18:52:55|27212.96
18:52:56|27212.96
18:52:56|27212.96
18:52:58|27212.96
18:52:59|27214.23
18:53:00|27214.23
18:53:01|27214.23
18:53:02|27214.24
18:53:03|27214.24
18:53:04|27214.24
18:53:05|27217.72
18:53:06|27217.72
18:53:07|27217.72
18:53:08|27217.72
18:53:09|27217.72
18:53:09|27217.72
18:53:11|27217.73
18:53:12|27217.73
18:53:13|27217.73
18:53:13|27217.73
18:53:15|27217.73
18:53:16|27215.22
18:53:17|27215.22
18:53:18|27215.22
18:53:19|27215.22
18:53:20|27215.22
18:53:21|27215.22
18:53:22|27215.22
18:53:23|27215.22
18:53:23|27215.22
18:53:25|27215.22
18:53:26|27215.22
18:53:27|27215.22
18:53:28|27215.22
18:53:29|27215.22
18:53:29|27215.22
18:53:30|27215.22
18:53:32|27215.22
18:53:33|27221.58
18:53:34|27221.58
18:53:34|27217.21
18:53:36|27215.2
18:53:37|27215.2
18:53:38|27215.2
18:53:39|27215.2
18:53:40|27215.82
18:53:42|27214.25
18:53:42|27214.25
18:53:44|27214.25
18:53:45|27214.25
18:53:46|27214.25
18:53:47|27214.25
18:53:48|27214.25
18:53:49|27214.25
18:53:50|27214.25
18:53:51|27214.25
18:53:52|27214.25
18:53:53|27214.25
18:53:54|27217.62
18:53:55|27217.62
18:53:55|27217.62
18:53:57|27217.62
18:53:58|27217.62
18:53:58|27217.62
18:54:00|27217.62
18:54:01|27217.62
18:54:01|27217.62
18:54:03|27217.62
18:54:04|27217.62
18:54:05|27217.62
18:54:06|27217.62
18:54:07|27217.62
18:54:07|27217.62
18:54:09|27217.62
18:54:10|27217.62
18:54:11|27217.62
18:54:12|27217.62
18:54:13|27217.62
18:54:14|27217.62
18:54:15|27217.62
18:54:16|27217.62
18:54:17|27217.62
18:54:17|27217.62
18:54:19|27217.62
18:54:20|27217.62
18:54:21|27217.62
18:54:22|27217.62
18:54:23|27217.62
18:54:23|27217.62
18:54:25|27217.57
18:54:26|27217.57
18:54:26|27217.57
18:54:28|27217.57
18:54:29|27217.57
18:54:30|27217.57
18:54:31|27217.57
18:54:32|27217.57
18:54:33|27217.57
18:54:34|27217.57
18:54:35|27217.57
18:54:36|27217.57
18:54:37|27217.57
18:54:38|27217.57
18:54:38|27217.57
18:54:40|27217.57
18:54:41|27217.57
18:54:43|27217.57
18:54:43|27217.57
18:54:45|27218.45
18:54:46|27218.45
18:54:48|27218.35
18:54:48|27218.35
18:54:49|27218.35
18:54:50|27218.35
18:54:51|27218.35
18:54:52|27218.35
18:54:53|27218.35
18:54:54|27218.35
18:54:55|27218.35
18:54:56|27218.35
18:54:57|27218.35
18:54:58|27218.35
18:54:59|27218.35
18:55:00|27218.64
18:55:01|27217.29
18:55:02|27217.29
18:55:03|27216.07
18:55:04|27216.07
18:55:06|27216.07
18:55:07|27216.07
18:55:07|27216.07
18:55:09|27216.07
18:55:10|27216.07
18:55:10|27216.07
18:55:11|27216.07
18:55:12|27216.07
18:55:14|27216.07
18:55:14|27216.07
18:55:16|27216.07
18:55:17|27216.07
18:55:17|27220.41
18:55:19|27220.41
18:55:20|27220.41
18:55:21|27219.32
18:55:22|27219.31
18:55:23|27219.29
18:55:24|27219.29
18:55:25|27219.29
18:55:26|27215.39
18:55:27|27208.86
18:55:28|27208.85
18:55:29|27208.98
18:55:30|27208.98
18:55:31|27208.98
18:55:32|27208.98
18:55:33|27208.98
18:55:34|27208.98
18:55:35|27208.98
18:55:36|27208.98
18:55:37|27208.98
18:55:38|27208.98
18:55:39|27208.98
18:55:40|27211.02
18:55:41|27211.02
18:55:42|27211.02
18:55:44|27211.02
18:55:45|27211.02
18:55:46|27211.02
18:55:47|27211.02
18:55:48|27211.02
18:55:49|27211.02
18:55:50|27211.03
18:55:52|27211.03
18:55:53|27211.03
18:55:54|27211.03
18:55:55|27212.82
18:55:55|27212.82
18:55:56|27212.82
18:55:57|27212.82
18:55:59|27212.82
18:55:59|27212.82
18:56:01|27212.82
18:56:02|27211.46
18:56:03|27211.46
18:56:04|27212.44
18:56:05|27212.44
18:56:06|27212.44
18:56:07|27212.44
18:56:08|27212.44
18:56:09|27212.44
18:56:10|27212.44
18:56:11|27212.44
18:56:12|27212.44
18:56:14|27215.42
18:56:15|27215.42
18:56:15|27212.21
18:56:17|27212.21
18:56:18|27212.21
18:56:19|27211.01
18:56:19|27211.
18:56:21|27211.01
18:56:21|27211.01
18:56:23|27211.01
18:56:23|27211.01
18:56:25|27211.01
18:56:26|27211.01
18:56:26|27211.01
18:56:28|27211.
18:56:29|27211.
18:56:29|27211.
18:56:30|27211.
18:56:31|27211.
18:56:33|27211.
18:56:33|27204.11
18:56:35|27204.11
18:56:35|27204.11
18:56:36|27202.89
18:56:37|27202.89
18:56:39|27202.89
18:56:40|27202.89
18:56:41|27207.16
18:56:41|27207.16
18:56:42|27207.16
18:56:44|27207.16
18:56:46|27202.77
18:56:47|27212.48
18:56:48|27212.48
18:56:49|27212.48
18:56:50|27212.48
18:56:51|27212.48
18:56:52|27212.48
18:56:53|27212.48
18:56:54|27212.48
18:56:55|27212.48
18:56:56|27212.48
18:56:57|27212.48
18:56:58|27212.48
18:56:59|27212.48
18:57:00|27212.48
18:57:01|27212.48
18:57:02|27212.48
18:57:03|27212.48
18:57:04|27212.48
18:57:05|27208.35
18:57:06|27208.35
18:57:07|27208.35
18:57:08|27208.35
18:57:09|27210.77
18:57:10|27210.77
18:57:11|27210.77
18:57:12|27210.77
18:57:13|27210.77
18:57:14|27210.77
18:57:15|27210.77
18:57:17|27210.77
18:57:18|27210.77
18:57:18|27210.77
18:57:20|27211.04
18:57:20|27202.66
18:57:21|27202.66
18:57:23|27202.66
18:57:24|27202.66
18:57:24|27202.66
18:57:26|27200.57
18:57:26|27200.57
18:57:28|27200.57
18:57:28|27197.56
18:57:29|27197.56
18:57:30|27191.19
18:57:31|27191.19
18:57:32|27191.19
18:57:33|27191.19
18:57:35|27190.02
18:57:35|27190.02
18:57:36|27190.02
18:57:37|27190.02
18:57:38|27190.02
18:57:39|27190.02
18:57:40|27185.26
18:57:41|27189.26
18:57:42|27189.37
18:57:44|27189.37
18:57:45|27189.37
18:57:47|27185.21
18:57:48|27185.21
18:57:50|27185.21
18:57:51|27186.81
18:57:52|27186.81
18:57:52|27186.81
18:57:54|27186.81
18:57:55|27186.81
18:57:56|27186.81
18:57:57|27186.81
18:57:58|27186.81
18:57:59|27186.81
18:58:00|27188.
18:58:01|27187.99
18:58:02|27191.81
18:58:03|27191.81
18:58:04|27191.81
18:58:05|27191.81
18:58:06|27191.81
18:58:07|27191.81
18:58:08|27191.81
18:58:09|27191.81
18:58:11|27193.72
18:58:12|27193.72
18:58:13|27193.72
18:58:13|27193.7
18:58:14|27186.96
18:58:15|27186.96
18:58:16|27186.96
18:58:18|27186.42
18:58:19|27186.42
18:58:20|27186.42
18:58:20|27183.71
18:58:22|27183.71
18:58:23|27183.71
18:58:23|27183.71
18:58:25|27185.1
18:58:25|27185.09
18:58:27|27185.09
18:58:28|27185.09
18:58:28|27185.09
18:58:29|27185.09
18:58:30|27185.09
18:58:31|27183.73
18:58:32|27183.73
18:58:33|27183.73
18:58:35|27183.73
18:58:36|27183.73
18:58:37|27183.74
18:58:38|27183.74
18:58:39|27183.74
18:58:40|27183.74
18:58:41|27183.74
18:58:42|27187.63
18:58:43|27187.63
18:58:44|27187.63
18:58:45|27187.63
18:58:47|27187.63
18:58:48|27187.63
18:58:49|27187.63
18:58:50|27187.63
18:58:51|27187.63
18:58:53|27187.63
18:58:54|27187.64
18:58:56|27187.64
18:58:57|27189.83
18:58:58|27189.83
18:58:59|27189.83
18:59:00|27189.83
18:59:00|27189.83
18:59:02|27189.83
18:59:02|27189.83
18:59:04|27189.83
18:59:05|27189.83
18:59:06|27189.83
18:59:07|27189.83
18:59:08|27189.83
18:59:09|27189.83
18:59:10|27189.82
18:59:11|27189.82
18:59:12|27189.82
18:59:13|27189.82
18:59:14|27189.82
18:59:15|27189.83
18:59:16|27189.83
18:59:17|27189.83
18:59:18|27189.83
18:59:19|27189.83
18:59:20|27189.83
18:59:21|27189.83
18:59:22|27189.83
18:59:23|27189.83
18:59:24|27189.83
18:59:26|27189.83
18:59:27|27189.83
18:59:28|27189.83
18:59:29|27189.83
18:59:30|27189.83
18:59:31|27189.83
18:59:32|27189.83
18:59:33|27189.83
18:59:34|27189.83
18:59:35|27189.83
18:59:36|27191.51
18:59:37|27191.51
18:59:38|27191.51
18:59:39|27191.51
18:59:40|27191.51
18:59:41|27191.51
18:59:42|27191.51
18:59:43|27191.5
18:59:44|27191.5
18:59:45|27191.5
18:59:46|27190.05
18:59:48|27190.05
18:59:49|27187.21
18:59:50|27189.7
18:59:52|27189.7
18:59:53|27189.7
18:59:54|27189.7
18:59:55|27189.7
18:59:56|27188.34
18:59:58|27188.34
18:59:59|27188.35
19:00:00|27188.35
19:00:01|27189.5
19:00:02|27189.5
19:00:03|27189.5
19:00:04|27189.5
19:00:05|27189.5
19:00:06|27189.5
19:00:07|27199.7
19:00:08|27202.84
19:00:09|27207.09
19:00:11|27208.84
19:00:11|27210.66
19:00:12|27214.41
19:00:13|27214.41
19:00:15|27218.25
19:00:16|27218.25
19:00:16|27218.25
19:00:17|27218.25
19:00:18|27218.25
19:00:19|27215.99
19:00:21|27213.98
19:00:22|27213.98
19:00:23|27208.42
19:00:24|27208.41
19:00:24|27204.31
19:00:26|27204.31
19:00:27|27204.31
19:00:28|27204.31
19:00:29|27206.28
19:00:29|27206.26
19:00:30|27206.26
19:00:31|27205.88
19:00:32|27205.88
19:00:34|27205.88
19:00:35|27205.88
19:00:36|27205.88
19:00:37|27205.88
19:00:38|27205.88
19:00:39|27201.62
19:00:40|27201.62
19:00:41|27200.26
19:00:42|27196.86
19:00:43|27196.86
19:00:44|27196.86
19:00:45|27196.86
19:00:46|27196.86
19:00:47|27196.86
19:00:49|27196.86
19:00:50|27196.86
19:00:51|27196.86
19:00:53|27196.86
19:00:54|27195.12
19:00:56|27196.78
19:00:57|27196.78
19:00:58|27196.78
19:00:59|27196.78
19:01:00|27196.79
19:01:01|27196.79
19:01:01|27196.79
19:01:02|27198.77
19:01:03|27192.08
19:01:04|27192.08
19:01:06|27192.08
19:01:07|27192.08
19:01:08|27195.98
19:01:09|27195.99
19:01:10|27195.99
19:01:11|27194.28
19:01:12|27194.28
19:01:13|27194.28
19:01:14|27194.28
19:01:15|27194.28
19:01:16|27194.28
19:01:17|27194.28
19:01:18|27194.28
19:01:19|27194.28
19:01:20|27194.28
19:01:21|27197.36
19:01:22|27197.36
19:01:23|27197.48
19:01:24|27197.48
19:01:25|27197.48
19:01:26|27197.49
19:01:27|27197.49
19:01:28|27193.83
19:01:29|27192.76
19:01:30|27186.74
19:01:31|27186.77
19:01:32|27186.77
19:01:33|27186.77
19:01:34|27186.77
19:01:35|27186.76
19:01:36|27186.76
19:01:37|27186.76
19:01:38|27186.77
19:01:39|27186.77
19:01:40|27189.38
19:01:41|27186.78
19:01:42|27186.78
19:01:43|27186.78
19:01:44|27186.78
19:01:45|27186.78
19:01:46|27186.78
19:01:47|27186.78
19:01:48|27186.78
19:01:50|27189.38
19:01:51|27189.38
19:01:52|27189.37
19:01:53|27189.37
19:01:55|27189.37
19:01:55|27189.37
19:01:57|27189.35
19:01:58|27189.35
19:01:59|27189.35
19:01:59|27186.77
19:02:01|27186.78
19:02:02|27186.78
19:02:03|27186.78
19:02:04|27186.78
19:02:05|27186.78
19:02:06|27186.78
19:02:07|27186.78
19:02:08|27182.57
19:02:09|27182.57
19:02:10|27183.92
19:02:11|27183.92
19:02:12|27174.36
19:02:13|27161.74
19:02:14|27161.32
19:02:15|27171.3
19:02:16|27171.95
19:02:17|27171.95
19:02:18|27171.95
19:02:19|27171.95
19:02:20|27171.62
19:02:21|27171.62
19:02:22|27160.81
19:02:23|27164.38
19:02:24|27164.38
19:02:25|27164.38
19:02:26|27164.39
19:02:27|27164.39
19:02:28|27164.39
19:02:29|27164.39
19:02:30|27164.39
19:02:31|27164.39
19:02:32|27164.39
19:02:34|27164.39
19:02:34|27164.39
19:02:36|27164.39
19:02:37|27164.39
19:02:37|27164.38
19:02:38|27164.38
19:02:39|27164.39
19:02:40|27164.39
19:02:41|27164.39
19:02:43|27164.39
19:02:44|27164.58
19:02:44|27164.58
19:02:45|27164.58
19:02:46|27164.58
19:02:47|27164.58
19:02:48|27164.58
19:02:50|27164.58
19:02:51|27164.58
19:02:52|27164.47
19:02:53|27168.53
19:02:54|27170.62
19:02:55|27173.73
19:02:56|27173.73
19:02:58|27173.73
19:02:59|27173.73
19:03:00|27174.74
19:03:01|27174.74
19:03:02|27174.74
19:03:03|27174.74
19:03:04|27174.73
19:03:05|27172.92
19:03:06|27172.92
19:03:06|27172.92
19:03:08|27169.75
19:03:09|27169.75
19:03:10|27169.75
19:03:11|27169.75
19:03:12|27170.98
19:03:12|27170.98
19:03:14|27170.98
19:03:14|27170.98
19:03:16|27170.98
19:03:16|27171.19
19:03:18|27172.68
19:03:19|27172.68
19:03:20|27172.61
19:03:21|27172.61
19:03:22|27172.61
19:03:23|27172.61
19:03:24|27172.61
19:03:25|27172.61
19:03:26|27172.61
19:03:27|27172.61
19:03:28|27172.61
19:03:29|27172.61
19:03:30|27172.61
19:03:31|27172.61
19:03:32|27172.61
19:03:33|27172.61
19:03:34|27172.61
19:03:35|27172.61
19:03:36|27172.61
19:03:37|27172.61
19:03:38|27172.61
19:03:39|27170.39
19:03:40|27164.48
19:03:41|27170.4
19:03:42|27170.4
19:03:43|27171.24
19:03:44|27171.24
19:03:45|27171.24
19:03:46|27171.24
19:03:47|27171.18
19:03:48|27171.18
19:03:49|27171.18
19:03:50|27171.18
19:03:51|27171.18
19:03:52|27171.18
19:03:53|27171.18
19:03:54|27171.18
19:03:55|27171.18
19:03:56|27171.18
19:03:57|27171.18
19:03:59|27171.18
19:04:00|27171.23
19:04:01|27165.57
19:04:01|27165.57
19:04:03|27165.57
19:04:03|27159.49
19:04:05|27154.34
19:04:06|27154.34
19:04:07|27154.34
19:04:08|27156.73
19:04:09|27156.73
19:04:10|27156.73
19:04:11|27162.66
19:04:13|27152.38
19:04:14|27152.38
19:04:14|27152.38
19:04:16|27152.38
19:04:17|27152.38
19:04:18|27152.38
19:04:18|27152.38
19:04:19|27152.38
19:04:20|27150.54
19:04:21|27150.
19:04:23|27150.
19:04:23|27148.56
19:04:25|27149.52
19:04:25|27149.52
19:04:26|27160.66
19:04:27|27160.66
19:04:29|27160.66
19:04:30|27160.66
19:04:31|27160.66
19:04:31|27160.66
19:04:32|27178.91
19:04:34|27162.65
19:04:34|27161.92
19:04:35|27161.92
19:04:36|27161.92
19:04:38|27161.92
19:04:38|27162.63
19:04:39|27162.62
19:04:40|27162.62
19:04:41|27162.63
19:04:42|27170.37
19:04:43|27174.73
19:04:45|27174.73
19:04:45|27174.73
19:04:46|27174.73
19:04:47|27172.75
19:04:49|27171.4
19:04:49|27171.41
19:04:50|27171.41
19:04:52|27171.4
19:04:54|27171.4
19:04:55|27171.4
19:04:56|27171.4
19:04:57|27171.4
19:04:58|27171.4
19:04:59|27171.4
19:05:00|27171.4
19:05:01|27174.37
19:05:02|27174.37
19:05:03|27174.37
19:05:04|27171.29
19:05:05|27171.29
19:05:06|27171.29
19:05:07|27166.52
19:05:08|27166.52
19:05:09|27166.52
19:05:10|27166.52
19:05:11|27166.53
19:05:12|27169.46
19:05:13|27169.46
19:05:14|27169.46
19:05:15|27169.46
19:05:16|27169.46
19:05:17|27169.46
19:05:18|27169.46
19:05:19|27169.46
19:05:20|27169.46
19:05:21|27169.46
19:05:22|27169.46
19:05:23|27169.46
19:05:24|27166.51
19:05:25|27166.51
19:05:26|27166.51
19:05:27|27166.51
19:05:28|27166.51
19:05:29|27166.51
19:05:30|27166.51
19:05:31|27166.51
19:05:32|27168.14
19:05:33|27168.15
19:05:34|27168.15
19:05:35|27168.14
19:05:36|27168.14
19:05:37|27168.14
19:05:38|27168.14
19:05:39|27168.14
19:05:40|27168.14
19:05:41|27168.14
19:05:42|27168.14
19:05:43|27168.14
19:05:44|27168.14
19:05:45|27168.14
19:05:46|27168.15
19:05:47|27168.15
19:05:48|27168.15
19:05:49|27168.15
19:05:50|27169.15
19:05:51|27169.15
19:05:52|27169.15
19:05:54|27169.15
19:05:55|27169.15
19:05:56|27169.15
19:05:57|27169.15
19:05:58|27169.15
19:06:00|27169.15
19:06:01|27169.15
19:06:01|27171.14
19:06:03|27171.14
19:06:04|27171.14
19:06:04|27171.14
19:06:05|27170.01
19:06:07|27170.01
19:06:08|27170.01
19:06:09|27170.01
19:06:10|27175.97
19:06:11|27175.97
19:06:12|27175.97
19:06:13|27175.97
19:06:14|27175.97
19:06:15|27175.97
19:06:16|27175.97
19:06:17|27175.98
19:06:18|27172.01
19:06:19|27167.85
19:06:20|27167.92
19:06:21|27167.92
19:06:22|27167.92
19:06:23|27167.92
19:06:24|27167.92
19:06:25|27170.16
19:06:26|27170.16
19:06:27|27170.16
19:06:29|27170.16
19:06:30|27170.16
19:06:30|27170.16
19:06:31|27170.16
19:06:32|27170.16
19:06:33|27173.11
19:06:34|27173.11
19:06:35|27173.11
19:06:36|27173.11
19:06:38|27173.11
19:06:38|27171.17
19:06:39|27171.17
19:06:41|27171.18
19:06:41|27171.22
19:06:43|27171.22
19:06:43|27172.9
19:06:45|27172.9
19:06:45|27172.9
19:06:47|27172.9
19:06:48|27172.9
19:06:49|27172.9
19:06:50|27173.12
19:06:50|27173.12
19:06:51|27173.12
19:06:53|27173.12
19:06:54|27173.12
19:06:55|27173.12
19:06:56|27173.12
19:06:58|27173.12
19:06:59|27173.12
19:07:00|27176.94
19:07:01|27176.94
19:07:02|27176.94
19:07:03|27176.93
19:07:04|27176.93
19:07:05|27176.93
19:07:06|27176.93
19:07:07|27176.93
19:07:08|27176.93
19:07:09|27176.93
19:07:11|27176.93
19:07:12|27163.46
19:07:13|27163.46
19:07:14|27163.46
19:07:14|27163.46
19:07:16|27163.46
19:07:17|27163.46
19:07:18|27163.13
19:07:18|27163.13
19:07:20|27168.42
19:07:21|27168.42
19:07:22|27167.2
19:07:23|27167.56
19:07:24|27166.98
19:07:25|27166.98
19:07:26|27166.98
19:07:27|27166.98
19:07:28|27166.98
19:07:29|27165.58
19:07:30|27165.58
19:07:31|27165.58
19:07:32|27165.58
19:07:33|27165.58
19:07:34|27166.57
19:07:35|27166.57
19:07:36|27166.57
19:07:37|27166.57
19:07:38|27166.57
19:07:39|27166.57
19:07:40|27166.82
19:07:41|27166.82
19:07:42|27166.81
19:07:43|27166.81
19:07:44|27166.81
19:07:45|27166.82
19:07:46|27168.61
19:07:47|27168.61
19:07:48|27168.61
19:07:49|27168.61
19:07:50|27168.61
19:07:52|27174.47
19:07:52|27174.47
19:07:53|27174.47
19:07:55|27174.47
19:07:55|27174.47
19:07:56|27174.47
19:07:57|27174.47
19:07:59|27174.47
19:08:00|27174.47
19:08:01|27169.45
19:08:02|27169.45
19:08:03|27169.45
19:08:05|27169.45
19:08:06|27169.45
19:08:06|27169.45
19:08:08|27169.45
19:08:09|27169.45
19:08:10|27169.45
19:08:11|27169.45
19:08:12|27169.45
19:08:13|27169.45
19:08:14|27169.45
19:08:15|27169.45
19:08:16|27169.73
19:08:16|27167.46
19:08:17|27167.46
19:08:19|27167.46
19:08:20|27165.21
19:08:20|27154.49
19:08:21|27151.19
19:08:22|27152.04
19:08:24|27152.04
19:08:24|27154.89
19:08:25|27154.89
19:08:27|27156.78
19:08:28|27156.78
19:08:29|27156.78
19:08:30|27156.78
19:08:31|27156.78
19:08:32|27156.77
19:08:33|27156.77
19:08:34|27156.73
19:08:35|27156.73
19:08:36|27156.73
19:08:38|27156.73
19:08:39|27156.73
19:08:40|27156.73
19:08:40|27156.73
19:08:41|27156.73
19:08:43|27156.73
19:08:44|27156.73
19:08:44|27156.73
19:08:46|27153.52
19:08:47|27153.52
19:08:48|27153.47
19:08:49|27149.81
19:08:50|27141.58
19:08:51|27141.58
19:08:52|27141.58
19:08:53|27141.58
19:08:54|27141.58
19:08:55|27141.58
19:08:56|27141.59
19:08:57|27141.59
19:08:58|27141.58
19:09:00|27141.58
19:09:01|27141.58
19:09:02|27141.58
19:09:03|27141.58
19:09:04|27136.06
19:09:05|27136.06
19:09:06|27133.42
19:09:07|27141.59
19:09:08|27141.59
19:09:09|27149.64
19:09:10|27156.76
19:09:11|27156.76
19:09:12|27162.54
19:09:13|27156.65
19:09:14|27158.11
19:09:15|27158.11
19:09:16|27150.27
19:09:17|27151.4
19:09:19|27148.28
19:09:19|27148.28
19:09:21|27148.28
19:09:22|27148.28
19:09:23|27148.29
19:09:24|27148.29
19:09:25|27148.29
19:09:25|27148.29
19:09:26|27148.29
19:09:28|27148.29
19:09:29|27148.29
19:09:30|27148.29
19:09:31|27148.29
19:09:32|27148.49
19:09:33|27148.49
19:09:33|27148.49
19:09:34|27148.49
19:09:36|27148.49
19:09:37|27149.94
19:09:38|27149.94
19:09:39|27149.94
19:09:40|27149.94
19:09:41|27149.94
19:09:42|27149.94
19:09:43|27149.94
19:09:44|27149.36
19:09:45|27149.36
19:09:46|27149.36
19:09:47|27149.36
19:09:48|27149.36
19:09:49|27149.36
19:09:50|27149.36
19:09:51|27149.36
19:09:52|27149.36
19:09:53|27149.36
19:09:54|27147.51
19:09:55|27147.55
19:09:56|27147.55
19:09:58|27147.55
19:09:59|27147.55
19:10:00|27147.55
19:10:01|27147.55
19:10:03|27148.55
19:10:04|27148.55
19:10:05|27148.55
19:10:06|27148.55
19:10:08|27148.55
19:10:08|27148.55
19:10:10|27148.55
19:10:10|27148.55
19:10:11|27148.55
19:10:12|27148.55
19:10:13|27150.89
19:10:14|27150.89
19:10:15|27150.89
19:10:17|27150.89
19:10:18|27150.89
19:10:18|27150.89
19:10:19|27150.89
19:10:20|27150.89
19:10:21|27150.88
19:10:22|27150.88
19:10:23|27150.88
19:10:24|27150.88
19:10:26|27150.88
19:10:27|27150.88
19:10:27|27150.88
19:10:28|27150.88
19:10:29|27150.88
19:10:30|27150.88
19:10:32|27150.88
19:10:32|27150.88
19:10:33|27150.88
19:10:34|27143.84
19:10:36|27143.85
19:10:36|27143.85
19:10:38|27143.85
19:10:38|27143.85
19:10:39|27143.85
19:10:40|27143.85
19:10:41|27142.24
19:10:42|27142.24
19:10:43|27141.2
19:10:44|27141.2
19:10:45|27141.19
19:10:47|27141.19
19:10:48|27141.19
19:10:48|27141.19
19:10:49|27141.19
19:10:50|27141.19
19:10:51|27141.19
19:10:52|27141.19
19:10:53|27141.19
19:10:54|27141.19
19:10:56|27141.19
19:10:56|27141.19
19:10:58|27141.19
19:10:59|27141.19
19:11:00|27141.19
19:11:01|27141.19
19:11:02|27141.19
19:11:04|27141.19
19:11:05|27141.2
19:11:06|27141.6
19:11:07|27141.6
19:11:08|27141.6
19:11:09|27141.6
19:11:10|27141.6
19:11:11|27141.6
19:11:12|27141.6
19:11:13|27141.6
19:11:14|27141.6
19:11:15|27141.6
19:11:16|27141.61
19:11:17|27141.61
19:11:18|27141.61
19:11:19|27141.61
19:11:20|27141.61
19:11:21|27141.61
19:11:22|27141.61
19:11:23|27141.61
19:11:24|27141.61
19:11:25|27141.61
19:11:26|27141.61
19:11:27|27141.61
19:11:28|27141.61
19:11:29|27141.7
19:11:30|27141.71
19:11:31|27142.72
19:11:32|27142.72
19:11:33|27146.54
19:11:34|27151.11
19:11:35|27153.1
19:11:36|27159.25
19:11:37|27159.25
19:11:38|27159.25
19:11:39|27159.5
19:11:40|27159.5
19:11:41|27154.56
19:11:42|27154.56
19:11:43|27154.56
19:11:44|27154.56
19:11:45|27151.95
19:11:46|27151.95
19:11:47|27151.95
19:11:48|27151.95
19:11:49|27151.95
19:11:50|27151.95
19:11:51|27151.95
19:11:52|27155.62
19:11:53|27155.62
19:11:54|27155.61
19:11:55|27155.61
19:11:56|27155.61
19:11:57|27153.79
19:11:59|27153.79
19:12:00|27153.79
19:12:02|27153.79
19:12:02|27153.79
19:12:03|27153.79
19:12:04|27153.79
19:12:05|27153.79
19:12:07|27153.79
19:12:08|27153.79
19:12:09|27153.79
19:12:10|27153.8
19:12:10|27153.79
19:12:12|27153.79
19:12:13|27153.79
19:12:14|27158.56
19:12:15|27158.56
19:12:15|27158.56
19:12:17|27158.56
19:12:18|27158.56
19:12:19|27158.56
19:12:19|27158.56
19:12:21|27158.56
19:12:22|27158.56
19:12:23|27158.56
19:12:24|27161.22
19:12:25|27161.22
19:12:26|27161.22
19:12:27|27161.22
19:12:28|27161.22
19:12:29|27161.22
19:12:30|27161.22
19:12:31|27161.22
19:12:32|27161.22
19:12:33|27161.22
19:12:34|27161.22
19:12:35|27161.22
19:12:36|27165.19
19:12:37|27165.19
19:12:38|27165.19
19:12:40|27165.19
19:12:40|27165.19
19:12:41|27165.19
19:12:42|27165.19
19:12:43|27162.79
19:12:44|27159.84
19:12:45|27156.98
19:12:46|27156.98
19:12:47|27156.98
19:12:48|27156.98
19:12:49|27156.98
19:12:50|27157.86
19:12:51|27157.86
19:12:52|27157.86
19:12:53|27157.86
19:12:54|27157.86
19:12:55|27157.86
19:12:56|27159.64
19:12:57|27159.64
19:12:58|27159.64
19:13:00|27159.64
19:13:01|27159.64
19:13:02|27159.64
19:13:04|27159.64
19:13:04|27159.64
19:13:06|27159.64
19:13:06|27159.64
19:13:08|27159.64
19:13:09|27159.64
19:13:11|27160.38
19:13:11|27160.38
19:13:12|27160.38
19:13:14|27160.38
19:13:15|27160.38
19:13:16|27160.38
19:13:17|27160.38
19:13:19|27160.38
19:13:20|27160.38
19:13:21|27160.38
19:13:23|27160.38
19:13:23|27160.38
19:13:24|27160.38
19:13:25|27160.38
19:13:27|27160.38
19:13:28|27164.28
19:13:28|27164.28
19:13:30|27164.28
19:13:31|27164.28
19:13:32|27164.28
19:13:33|27163.93
19:13:34|27163.93
19:13:35|27163.93
19:13:36|27163.93
19:13:36|27163.93
19:13:39|27163.93
19:13:39|27163.93
19:13:40|27163.94
19:13:41|27163.94
19:13:42|27163.94
19:13:43|27163.94
19:13:44|27163.94
19:13:45|27163.94
19:13:46|27163.94
19:13:47|27163.94
19:13:48|27163.94
19:13:49|27163.94
19:13:50|27163.94
19:13:51|27163.94
19:13:52|27163.93
19:13:53|27163.93
19:13:54|27163.93
19:13:55|27163.93
19:13:56|27163.93
19:13:57|27163.93
19:13:58|27163.93
19:13:59|27163.93
19:14:01|27163.94
19:14:03|27163.94
19:14:04|27163.94
19:14:06|27156.99
19:14:06|27156.99
19:14:07|27156.99
19:14:09|27159.31
19:14:11|27159.31
19:14:11|27159.31
19:14:13|27159.31
19:14:14|27159.31
19:14:15|27159.31
19:14:16|27159.31
19:14:17|27159.31
19:14:18|27159.31
19:14:19|27159.31
19:14:20|27159.31
19:14:21|27159.31
19:14:22|27159.31
19:14:24|27159.31
19:14:24|27159.31
19:14:25|27159.31
19:14:26|27159.31
19:14:27|27159.31
19:14:28|27159.31
19:14:29|27152.17
19:14:30|27152.17
19:14:31|27152.17
19:14:32|27152.17
19:14:33|27152.17
19:14:34|27152.17
19:14:35|27152.17
19:14:36|27152.18
19:14:37|27152.18
19:14:38|27152.18
19:14:39|27152.18
19:14:40|27152.18
19:14:41|27152.18
19:14:42|27149.58
19:14:43|27151.6
19:14:44|27151.6
19:14:45|27151.6
19:14:46|27151.6
19:14:47|27150.52
19:14:48|27150.52
19:14:49|27150.52
19:14:50|27154.61
19:14:51|27154.61
19:14:52|27154.61
19:14:53|27156.03
19:14:54|27156.03
19:14:55|27156.03
19:14:56|27156.02
19:14:57|27156.02
19:14:58|27156.02
19:14:59|27156.02
19:15:00|27156.01
19:15:02|27156.01
19:15:04|27156.01
19:15:04|27156.01
19:15:05|27152.7
19:15:06|27152.7
19:15:07|27152.7
19:15:09|27152.7
19:15:10|27152.7
19:15:11|27152.7
19:15:12|27152.7
19:15:14|27152.7
19:15:15|27153.9
19:15:15|27153.9
19:15:16|27153.9
19:15:17|27153.9
19:15:18|27153.9
19:15:19|27153.9
19:15:20|27153.3
19:15:21|27153.3
19:15:22|27153.3
19:15:23|27153.3
19:15:24|27153.3
19:15:25|27153.3
19:15:26|27153.3
19:15:28|27146.
19:15:29|27146.
19:15:30|27135.55
19:15:31|27135.55
19:15:32|27135.55
19:15:33|27138.27
19:15:33|27138.27
19:15:35|27138.27
19:15:36|27138.27
19:15:37|27138.27
19:15:38|27138.28
19:15:39|27138.28
19:15:40|27138.28
19:15:41|27140.97
19:15:41|27140.97
19:15:43|27140.97
19:15:44|27140.97
19:15:44|27140.97
19:15:46|27140.97
19:15:47|27140.43
19:15:48|27140.43
19:15:48|27140.43
19:15:50|27140.43
19:15:50|27138.44
19:15:52|27138.44
19:15:53|27138.44
19:15:53|27138.44
19:15:54|27138.44
19:15:56|27138.44
19:15:57|27138.44
19:15:58|27138.45
19:15:59|27138.44
19:15:59|27138.45
19:16:01|27138.45
19:16:01|27136.59
19:16:04|27134.17
19:16:04|27134.13
19:16:06|27131.43
19:16:07|27132.37
19:16:08|27134.14
19:16:09|27134.14
19:16:10|27134.14
19:16:11|27134.14
19:16:12|27135.99
19:16:13|27135.99
19:16:13|27135.99
19:16:15|27135.99
19:16:17|27135.85
19:16:17|27135.85
19:16:18|27135.85
19:16:19|27135.85
19:16:20|27135.85
19:16:21|27135.85
19:16:22|27135.85
19:16:23|27135.85
19:16:24|27135.85
19:16:25|27135.85
19:16:26|27135.85
19:16:27|27135.85
19:16:28|27135.85
19:16:29|27135.85
19:16:30|27135.85
19:16:31|27135.85
19:16:32|27135.14
19:16:33|27134.65
19:16:34|27134.65
19:16:35|27134.65
19:16:36|27134.65
19:16:37|27134.65
19:16:38|27134.74
19:16:39|27134.74
19:16:41|27136.56
19:16:42|27136.56
19:16:43|27136.57
19:16:44|27136.57
19:16:45|27136.57
19:16:46|27136.57
19:16:46|27136.57
19:16:48|27136.57
19:16:49|27136.57
19:16:50|27136.57
19:16:50|27137.27
19:16:51|27137.26
19:16:52|27137.26
19:16:54|27137.26
19:16:55|27137.25
19:16:56|27137.25
19:16:57|27137.25
19:16:58|27137.25
19:16:59|27137.25
19:17:00|27137.25
19:17:01|27137.17
19:17:02|27137.17
19:17:03|27137.17
19:17:05|27137.17
19:17:06|27137.17
19:17:07|27137.17
19:17:08|27137.17
19:17:09|27137.17
19:17:10|27137.17
19:17:11|27137.17
19:17:12|27137.17
19:17:13|27137.17
19:17:13|27137.17
19:17:15|27133.87
19:17:16|27133.87
19:17:17|27133.87
19:17:18|27133.87
19:17:20|27121.01
19:17:21|27121.01
19:17:21|27121.01
19:17:23|27121.01
19:17:24|27121.01
19:17:25|27121.
19:17:26|27121.
19:17:27|27125.95
19:17:28|27125.95
19:17:29|27125.95
19:17:29|27125.99
19:17:32|27125.81
19:17:33|27125.81
19:17:33|27125.81
19:17:35|27125.81
19:17:36|27125.81
19:17:37|27125.81
19:17:37|27125.81
19:17:39|27125.81
19:17:40|27125.81
19:17:41|27125.81
19:17:41|27125.81
19:17:43|27125.81
19:17:43|27125.81
19:17:44|27124.69
19:17:45|27124.69
19:17:47|27124.69
19:17:47|27124.69
19:17:48|27124.69
19:17:50|27124.69
19:17:51|27124.69
19:17:51|27124.69
19:17:52|27124.7
19:17:54|27124.7
19:17:54|27124.7
19:17:56|27124.7
19:17:56|27124.7
19:17:58|27124.7
19:17:59|27124.7
19:17:59|27127.28
19:18:00|27127.28
19:18:02|27127.28
19:18:02|27127.28
19:18:04|27127.28
19:18:05|27127.28
19:18:06|27125.07
19:18:08|27125.07
19:18:09|27126.16
19:18:10|27126.16
19:18:11|27126.16
19:18:12|27126.16
19:18:13|27126.16
19:18:15|27126.16
19:18:15|27126.16
19:18:17|27126.16
19:18:18|27126.16
19:18:19|27126.16
19:18:19|27126.16
19:18:20|27126.16
19:18:22|27126.16
19:18:22|27126.16
19:18:24|27126.16
19:18:25|27125.6
19:18:26|27125.6
19:18:27|27125.6
19:18:28|27125.6
19:18:29|27125.6
19:18:30|27122.37
19:18:31|27122.37
19:18:32|27122.37
19:18:33|27122.37
19:18:34|27122.37
19:18:35|27122.37
19:18:36|27126.16
19:18:37|27126.16
19:18:38|27126.16
19:18:39|27126.16
19:18:40|27126.16
19:18:41|27126.16
19:18:42|27126.16
19:18:43|27126.16
19:18:44|27126.16
19:18:45|27126.16
19:18:46|27124.52
19:18:47|27125.55
19:18:48|27125.55
19:18:49|27125.55
19:18:50|27125.55
19:18:51|27125.55
19:18:52|27125.55
19:18:53|27125.55
19:18:54|27125.55
19:18:55|27125.55
19:18:56|27125.55
19:18:57|27125.55
19:18:58|27125.55
19:18:59|27125.55
19:19:00|27125.55
19:19:01|27125.55
19:19:02|27125.55
19:19:03|27123.43
19:19:04|27123.43
19:19:05|27123.43
19:19:07|27123.43
19:19:08|27123.43
19:19:10|27123.44
19:19:11|27123.44
19:19:12|27123.44
19:19:13|27123.62
19:19:13|27123.62
19:19:15|27123.62
19:19:16|27123.62
19:19:17|27123.62
19:19:18|27123.62
19:19:19|27123.62
19:19:20|27123.62
19:19:21|27123.62
19:19:22|27123.62
19:19:23|27122.78
19:19:24|27123.28
19:19:25|27122.37
19:19:26|27122.37
19:19:27|27122.37
19:19:28|27122.37
19:19:29|27121.8
19:19:30|27120.79
19:19:31|27118.84
19:19:32|27118.84
19:19:33|27119.44
19:19:34|27119.44
19:19:35|27119.44
19:19:36|27119.44
19:19:37|27119.44
19:19:38|27119.44
19:19:40|27119.44
19:19:41|27117.
19:19:41|27118.89
19:19:42|27118.89
19:19:43|27118.89
19:19:44|27118.89
19:19:45|27118.89
19:19:47|27118.89
19:19:47|27118.89
19:19:49|27118.
19:19:49|27115.01
19:19:51|27115.
19:19:51|27115.01
19:19:53|27115.01
19:19:54|27115.01
19:19:55|27115.01
19:19:56|27115.01
19:19:56|27115.01
19:19:58|27115.
19:19:59|27115.
19:19:59|27109.01
19:20:00|27113.77
19:20:02|27117.88
19:20:03|27117.88
19:20:03|27117.88
19:20:04|27118.02
19:20:06|27118.02
19:20:07|27118.02
19:20:09|27118.05
19:20:10|27118.05
19:20:12|27118.05
19:20:12|27118.05
19:20:14|27119.99
19:20:15|27119.99
19:20:17|27119.99
19:20:17|27119.99
19:20:18|27119.99
19:20:19|27119.99
19:20:21|27119.99
19:20:22|27119.99
19:20:23|27119.99
19:20:24|27119.99
19:20:24|27119.99
19:20:25|27119.99
19:20:27|27119.99
19:20:27|27119.99
19:20:29|27120.
19:20:30|27120.
19:20:31|27120.
19:20:32|27120.
19:20:33|27128.47
19:20:35|27128.47
19:20:35|27128.47
19:20:36|27128.47
19:20:37|27128.47
19:20:38|27128.47
19:20:39|27128.47
19:20:41|27128.47
19:20:42|27128.47
19:20:43|27128.47
19:20:44|27128.47
19:20:45|27128.47
19:20:46|27128.47
19:20:47|27134.18
19:20:48|27134.18
19:20:49|27134.18
19:20:50|27134.18
19:20:51|27134.18
19:20:52|27134.18
19:20:53|27134.18
19:20:54|27134.18
19:20:55|27134.18
19:20:56|27134.18
19:20:57|27136.48
19:20:58|27136.43
19:20:59|27136.43
19:21:00|27136.43
19:21:02|27136.43
19:21:03|27136.43
19:21:03|27136.43
19:21:05|27136.43
19:21:06|27136.43
19:21:07|27135.35
19:21:08|27135.35
19:21:10|27135.99
19:21:11|27135.99
19:21:13|27139.56
19:21:14|27139.6
19:21:15|27139.6
19:21:17|27139.6
19:21:18|27139.6
19:21:19|27139.6
19:21:20|27139.6
19:21:21|27139.6
19:21:22|27139.6
19:21:23|27139.6
19:21:24|27139.6
19:21:25|27139.6
19:21:26|27139.6
19:21:27|27139.6
19:21:28|27139.6
19:21:29|27139.6
19:21:30|27139.6
19:21:31|27139.6
19:21:32|27139.6
19:21:33|27139.6
19:21:34|27139.6
19:21:35|27139.6
19:21:36|27139.6
19:21:37|27139.6
19:21:38|27144.15
19:21:39|27144.14
19:21:40|27144.14
19:21:41|27144.14
19:21:42|27138.31
19:21:43|27150.44
19:21:44|27150.57
19:21:45|27150.57
19:21:46|27150.57
19:21:47|27150.57
19:21:48|27150.57
19:21:49|27150.57
19:21:50|27150.87
19:21:51|27150.44
19:21:52|27150.44
19:21:53|27150.44
19:21:54|27149.71
19:21:55|27149.71
19:21:56|27149.71
19:21:57|27149.71
19:21:58|27149.71
19:21:59|27149.71
19:22:00|27149.71
19:22:01|27149.71
19:22:02|27149.71
19:22:03|27149.71
19:22:05|27149.71
19:22:05|27149.71
19:22:07|27149.71
19:22:08|27149.71
19:22:09|27152.08
19:22:11|27152.08
19:22:12|27152.08
19:22:14|27152.08
19:22:15|27152.08
19:22:16|27151.34
19:22:17|27151.34
19:22:18|27153.77
19:22:19|27153.76
19:22:20|27153.94
19:22:21|27153.94
19:22:22|27153.94
19:22:24|27153.94
19:22:24|27153.94
19:22:26|27161.65
19:22:26|27159.05
19:22:28|27159.05
19:22:28|27159.05
19:22:29|27159.05
19:22:30|27159.05
19:22:32|27159.05
19:22:33|27161.71
19:22:34|27161.71
19:22:34|27162.57
19:22:36|27162.57
19:22:37|27162.57
19:22:38|27162.57
19:22:39|27162.57
19:22:40|27162.57
19:22:41|27162.57
19:22:41|27162.56
19:22:43|27162.56
19:22:43|27162.56
19:22:44|27171.51
19:22:46|27165.22
19:22:47|27165.22
19:22:47|27165.22
19:22:49|27158.37
19:22:49|27153.23
19:22:50|27153.22
19:22:51|27153.22
19:22:53|27153.22
19:22:54|27153.22
19:22:55|27152.8
19:22:56|27152.8
19:22:56|27152.8
19:22:58|27152.8
19:22:59|27152.8
19:23:00|27152.8
19:23:01|27152.8
19:23:02|27152.78
19:23:03|27152.78
19:23:04|27152.78
19:23:05|27152.78
19:23:06|27152.78
19:23:07|27152.78
19:23:08|27152.78
19:23:09|27152.79
19:23:11|27157.54
19:23:12|27158.99
19:23:14|27158.99
19:23:15|27158.99
19:23:16|27158.99
19:23:16|27158.99
19:23:18|27158.99
19:23:19|27158.99
19:23:19|27158.99
19:23:20|27158.99
19:23:22|27158.99
19:23:23|27158.98
19:23:24|27158.99
19:23:25|27158.98
19:23:26|27158.99
19:23:27|27158.98
19:23:28|27158.98
19:23:29|27158.98
19:23:30|27157.27
19:23:31|27157.27
19:23:32|27157.27
19:23:33|27157.27
19:23:34|27157.27
19:23:35|27157.27
19:23:36|27157.27
19:23:37|27157.27
19:23:38|27157.27
19:23:40|27157.27
19:23:41|27157.27
19:23:42|27157.27
19:23:42|27157.27
19:23:44|27157.28
19:23:45|27157.28
19:23:46|27157.27
19:23:47|27157.27
19:23:48|27157.27
19:23:49|27157.27
19:23:50|27157.27
19:23:51|27157.27
19:23:52|27157.
19:23:53|27157.
19:23:54|27157.
19:23:55|27157.
19:23:56|27156.97
19:23:57|27156.97
19:23:58|27156.97
19:23:59|27156.97
19:24:00|27156.97
19:24:01|27156.97
19:24:02|27156.97
19:24:03|27156.97
19:24:04|27155.36
19:24:05|27155.36
19:24:06|27155.36
19:24:07|27155.36
19:24:08|27155.36
19:24:09|27156.27
19:24:10|27156.27
19:24:12|27156.27
19:24:13|27156.27
19:24:14|27156.27
19:24:15|27156.27
19:24:15|27156.27
19:24:16|27156.27
19:24:18|27156.27
19:24:19|27155.5
19:24:20|27155.5
19:24:22|27155.5
19:24:23|27155.5
19:24:24|27155.5
19:24:25|27155.5
19:24:26|27155.5
19:24:27|27155.5
19:24:28|27155.49
19:24:29|27155.49
19:24:30|27155.49
19:24:31|27155.49
19:24:32|27155.49
19:24:34|27155.49
19:24:34|27155.49
19:24:35|27155.49
19:24:36|27155.49
19:24:38|27155.49
19:24:39|27155.49
19:24:39|27155.49
19:24:41|27155.49
19:24:41|27155.49
19:24:43|27155.49
19:24:43|27155.49
19:24:44|27155.5
19:24:45|27158.95
19:24:46|27158.95
19:24:47|27158.95
19:24:48|27158.95
19:24:49|27158.9
19:24:50|27158.9
19:24:51|27158.9
19:24:53|27158.9
19:24:54|27158.9
19:24:55|27158.9
19:24:56|27158.9
19:24:57|27158.9
19:24:58|27158.9
19:24:59|27158.9
19:25:01|27158.9
19:25:01|27158.9
19:25:03|27158.9
19:25:04|27162.19
19:25:05|27162.19
19:25:06|27162.19
19:25:07|27162.19
19:25:08|27162.19
19:25:09|27160.39
19:25:10|27160.39
19:25:11|27160.39
19:25:13|27160.39
19:25:14|27160.35
19:25:15|27160.35
19:25:17|27160.35
19:25:18|27160.35
19:25:18|27160.31
19:25:19|27155.01
19:25:21|27155.01
19:25:22|27149.12
19:25:23|27149.12
19:25:24|27149.12
19:25:25|27151.77
19:25:26|27150.81
19:25:28|27150.81
19:25:29|27150.81
19:25:30|27150.81
19:25:30|27150.81
19:25:32|27150.43
19:25:32|27150.43
19:25:34|27150.43
19:25:34|27150.4
19:25:35|27150.4
19:25:36|27150.4
19:25:37|27150.4
19:25:39|27150.4
19:25:39|27150.4
19:25:41|27150.4
19:25:42|27150.4
19:25:42|27150.4
19:25:43|27150.4
19:25:44|27150.4
19:25:45|27150.4
19:25:46|27150.4
19:25:47|27150.4
19:25:49|27150.4
19:25:50|27150.4
19:25:51|27150.4
19:25:51|27150.4
19:25:52|27150.4
19:25:53|27150.4
19:25:55|27150.4
19:25:56|27150.4
19:25:57|27150.57
19:25:57|27150.57
19:25:58|27150.57
19:26:00|27150.57
19:26:00|27150.57
19:26:01|27150.57
19:26:03|27150.57
19:26:04|27150.41
19:26:05|27150.41
19:26:05|27150.41
19:26:06|27147.78
19:26:07|27147.79
19:26:08|27147.79
19:26:10|27147.79
19:26:11|27147.9
19:26:12|27147.9
19:26:14|27147.9
19:26:14|27147.9
19:26:16|27147.9
19:26:17|27147.9
19:26:18|27147.9
19:26:19|27147.9
19:26:20|27147.9
19:26:21|27147.9
19:26:22|27147.91
19:26:23|27147.91
19:26:24|27147.91
19:26:25|27147.91
19:26:26|27147.9
19:26:27|27147.9
19:26:28|27147.9
19:26:29|27147.91
19:26:30|27147.91
19:26:31|27147.91
19:26:32|27147.91
19:26:33|27147.43
19:26:34|27147.43
19:26:36|27147.14
19:26:37|27147.14
19:26:38|27147.14
19:26:39|27147.14
19:26:39|27147.14
19:26:41|27145.76
19:26:41|27145.76
19:26:42|27145.76
19:26:43|27145.76
19:26:44|27145.75
19:26:45|27145.75
19:26:46|27145.76
19:26:47|27145.76
19:26:48|27145.76
19:26:49|27145.76
19:26:51|27145.76
19:26:51|27145.76
19:26:53|27145.76
19:26:53|27145.76
19:26:55|27145.76
19:26:55|27145.76
19:26:56|27145.75
19:26:58|27145.75
19:26:58|27145.75
19:26:59|27145.75
19:27:00|27145.75
19:27:01|27145.75
19:27:02|27145.75
19:27:04|27145.75
19:27:05|27145.75
19:27:06|27145.75
19:27:07|27145.75
19:27:08|27145.75
19:27:09|27145.75
19:27:10|27145.75
19:27:11|27145.75
19:27:12|27145.76
19:27:13|27145.76
19:27:15|27145.76
19:27:16|27145.76
19:27:18|27145.76
19:27:19|27145.76
19:27:20|27145.76
19:27:21|27145.76
19:27:22|27145.76
19:27:23|27145.76
19:27:24|27145.76
19:27:25|27145.76
19:27:26|27147.3
19:27:28|27147.3
19:27:29|27147.3
19:27:29|27147.31
19:27:31|27147.31
19:27:31|27147.31
19:27:33|27147.31
19:27:34|27147.31
19:27:35|27147.31
19:27:35|27147.31
19:27:36|27173.98
19:27:38|27173.98
19:27:39|27147.9
19:27:40|27147.57
19:27:40|27147.59
19:27:42|27147.59
19:27:42|27147.59
19:27:43|27147.59
19:27:45|27140.19
19:27:46|27138.44
19:27:46|27138.44
19:27:48|27138.44
19:27:48|27131.89
19:27:49|27131.82
19:27:51|27131.41
19:27:52|27131.41
19:27:53|27131.41
19:27:54|27131.41
19:27:54|27131.41
19:27:56|27131.41
19:27:57|27131.41
19:27:58|27131.41
19:27:59|27131.41
19:28:00|27131.41
19:28:02|27131.41
19:28:03|27131.41
19:28:04|27131.41
19:28:04|27131.41
19:28:06|27131.41
19:28:07|27131.41
19:28:07|27131.41
19:28:08|27131.42
19:28:09|27131.41
19:28:11|27131.41
19:28:12|27131.41
19:28:13|27131.41
19:28:14|27131.42
19:28:15|27131.42
19:28:17|27131.42
19:28:18|27131.42
19:28:19|27131.42
19:28:20|27138.64
19:28:21|27138.64
19:28:22|27138.64
19:28:23|27138.64
19:28:24|27138.64
19:28:26|27138.64
19:28:27|27138.64
19:28:28|27138.64
19:28:29|27138.64
19:28:30|27143.33
19:28:31|27143.33
19:28:32|27143.33
19:28:33|27143.33
19:28:34|27143.33
19:28:35|27143.33
19:28:36|27143.33
19:28:37|27143.33
19:28:38|27143.33
19:28:39|27143.33
19:28:40|27140.55
19:28:41|27140.55
19:28:42|27140.55
19:28:43|27140.55
19:28:44|27140.53
19:28:45|27140.53
19:28:46|27140.53
19:28:47|27140.53
19:28:48|27140.53
19:28:49|27140.53
19:28:50|27140.53
19:28:51|27140.53
19:28:52|27140.53
19:28:53|27140.53
19:28:54|27140.53
19:28:55|27140.53
19:28:56|27140.53
19:28:57|27140.53
19:28:58|27140.53
19:28:59|27140.53
19:29:00|27140.53
19:29:02|27140.53
19:29:02|27140.53
19:29:03|27140.53
19:29:04|27140.53
19:29:05|27140.53
19:29:06|27140.53
19:29:07|27140.53
19:29:09|27140.53
19:29:10|27140.53
19:29:10|27140.53
19:29:11|27140.53
19:29:13|27140.52
19:29:13|27140.52
19:29:14|27138.64
19:29:16|27138.64
19:29:17|27138.64
19:29:18|27138.64
19:29:19|27138.64
19:29:20|27138.64
19:29:21|27138.64
19:29:23|27138.64
19:29:23|27136.38
19:29:25|27136.38
19:29:25|27136.38
19:29:27|27136.38
19:29:27|27136.38
19:29:29|27136.38
19:29:30|27136.38
19:29:31|27136.22
19:29:32|27136.22
19:29:33|27136.22
19:29:34|27136.35
19:29:35|27136.35
19:29:36|27136.89
19:29:37|27136.89
19:29:38|27136.89
19:29:39|27136.89
19:29:40|27136.89
19:29:41|27136.89
19:29:42|27136.89
19:29:43|27136.89
19:29:44|27136.89
19:29:45|27136.89
19:29:46|27136.89
19:29:47|27136.89
19:29:48|27136.89
19:29:49|27136.89
19:29:50|27136.89
19:29:51|27136.89
19:29:52|27136.89
19:29:53|27136.89
19:29:54|27136.22
19:29:55|27136.22
19:29:56|27133.81
19:29:57|27133.81
19:29:58|27133.81
19:29:59|27133.81
19:30:00|27133.81
19:30:01|27133.81
19:30:02|27133.81
19:30:03|27133.81
19:30:04|27133.82
19:30:05|27133.82
19:30:06|27133.82
19:30:07|27133.82
19:30:08|27133.82
19:30:09|27133.82
19:30:10|27133.82
19:30:11|27133.81
19:30:12|27133.81
19:30:13|27133.81
19:30:14|27133.81
19:30:15|27133.81
19:30:16|27133.81
19:30:18|27133.81
19:30:19|27133.81
19:30:20|27133.81
19:30:22|27133.82
19:30:23|27133.82
19:30:24|27133.82
19:30:25|27133.82
19:30:27|27133.82
19:30:27|27133.82
19:30:29|27133.82
19:30:30|27132.67
19:30:31|27136.8
19:30:32|27141.74
19:30:33|27146.36
19:30:34|27146.76
19:30:35|27146.76
19:30:36|27146.76
19:30:37|27146.76
19:30:38|27146.75
19:30:40|27146.75
19:30:40|27146.75
19:30:42|27146.75
19:30:42|27151.
19:30:44|27151.
19:30:45|27151.
19:30:45|27151.
19:30:46|27151.
19:30:48|27142.06
19:30:48|27144.19
19:30:49|27143.53
19:30:51|27142.99
19:30:52|27141.32
19:30:53|27141.31
19:30:53|27141.31
19:30:54|27141.31
19:30:55|27141.31
19:30:56|27141.31
19:30:57|27141.31
19:30:58|27141.31
19:30:59|27141.31
19:31:00|27141.31
19:31:01|27135.97
19:31:02|27135.97
19:31:03|27135.97
19:31:05|27135.97
19:31:05|27135.97
19:31:07|27135.97
19:31:08|27139.51
19:31:08|27139.51
19:31:09|27139.51
19:31:10|27139.51
19:31:12|27143.51
19:31:12|27143.51
19:31:14|27143.51
19:31:15|27143.51
19:31:16|27143.51
19:31:16|27143.51
19:31:18|27143.51
19:31:19|27143.51
19:31:20|27143.51
19:31:22|27143.51
19:31:22|27143.51
19:31:24|27143.51
19:31:25|27143.51
19:31:26|27143.51
19:31:27|27144.5
19:31:28|27149.84
19:31:29|27150.15
19:31:30|27150.15
19:31:31|27150.15
19:31:32|27150.15
19:31:33|27150.15
19:31:34|27150.15
19:31:35|27150.15
19:31:36|27150.15
19:31:37|27150.15
19:31:38|27150.15
19:31:39|27150.15
19:31:40|27150.15
19:31:41|27150.15
19:31:42|27155.79
19:31:43|27155.79
19:31:44|27155.79
19:31:45|27155.79
19:31:46|27155.79
19:31:47|27155.79
19:31:48|27155.79
19:31:49|27155.79
19:31:50|27155.79
19:31:51|27155.79
19:31:52|27155.79
19:31:53|27155.79
19:31:54|27155.79
19:31:56|27155.79
19:31:57|27159.99
19:31:58|27157.52
19:31:58|27157.52
19:31:59|27157.52
19:32:00|27157.52
19:32:01|27150.01
19:32:03|27150.01
19:32:03|27150.01
19:32:05|27150.01
19:32:05|27150.01
19:32:06|27150.01
19:32:07|27152.62
19:32:09|27152.62
19:32:10|27152.61
19:32:10|27152.61
19:32:11|27152.61
19:32:13|27152.61
19:32:14|27152.61
19:32:15|27152.61
19:32:16|27152.61
19:32:17|27152.61
19:32:18|27151.3
19:32:20|27142.52
19:32:21|27140.56
19:32:23|27140.56
19:32:24|27140.56
19:32:26|27140.56
19:32:27|27140.56
19:32:28|27141.69
19:32:28|27141.69
19:32:30|27141.69
19:32:31|27141.69
19:32:32|27141.7
19:32:33|27141.7
19:32:34|27141.7
19:32:35|27141.7
19:32:36|27141.7
19:32:37|27141.7
19:32:38|27141.7
19:32:39|27141.7
19:32:40|27141.7
19:32:41|27141.7
19:32:42|27141.7
19:32:43|27141.7
19:32:44|27141.7
19:32:45|27141.7
19:32:46|27141.7
19:32:48|27141.7
19:32:49|27141.7
19:32:49|27141.7
19:32:51|27141.7
19:32:52|27141.7
19:32:53|27141.7
19:32:54|27141.7
19:32:55|27141.7
19:32:56|27141.7
19:32:57|27144.81
19:32:58|27144.81
19:32:59|27144.81
19:33:01|27144.81
19:33:01|27144.81
19:33:03|27144.81
19:33:04|27144.81
19:33:05|27143.42
19:33:06|27143.43
19:33:07|27143.43
19:33:08|27143.42
19:33:09|27143.42
19:33:10|27143.42
19:33:11|27143.42
19:33:12|27149.41
19:33:13|27149.4
19:33:14|27149.4
19:33:15|27149.4
19:33:16|27149.4
19:33:17|27149.4
19:33:18|27149.4
19:33:20|27149.4
19:33:21|27149.4
19:33:23|27149.4
19:33:23|27148.71
19:33:25|27148.71
19:33:25|27148.71
19:33:27|27148.71
19:33:28|27149.4
19:33:29|27149.4
19:33:29|27149.41
19:33:31|27149.41
19:33:32|27149.41
19:33:33|27149.41
19:33:34|27149.41
19:33:35|27149.41
19:33:36|27149.41
19:33:37|27148.48
19:33:38|27148.48
19:33:39|27148.48
19:33:41|27148.48
19:33:42|27148.48
19:33:43|27148.48
19:33:44|27148.48
19:33:44|27148.48
19:33:46|27148.48
19:33:47|27148.48
19:33:47|27148.48
19:33:48|27148.48
19:33:50|27148.48
19:33:50|27148.48
19:33:52|27148.48
19:33:52|27148.48
19:33:53|27148.48
19:33:54|27148.48
19:33:56|27148.48
19:33:57|27148.03
19:33:58|27148.03
19:33:58|27148.5
19:33:59|27148.5
19:34:01|27148.5
19:34:02|27148.5
19:34:03|27148.5
19:34:03|27148.5
19:34:04|27148.5
19:34:05|27148.5
19:34:06|27148.5
19:34:07|27148.5
19:34:09|27148.5
19:34:10|27148.5
19:34:11|27148.5
19:34:11|27148.5
19:34:12|27148.33
19:34:13|27148.33
19:34:14|27148.33
19:34:16|27148.33
19:34:16|27148.33
19:34:17|27150.07
19:34:18|27150.07
19:34:20|27150.07
19:34:22|27150.07
19:34:22|27150.07
19:34:24|27150.07
19:34:25|27147.61
19:34:26|27147.61
19:34:27|27147.61
19:34:29|27147.61
19:34:30|27147.61
19:34:30|27147.61
19:34:31|27147.35
19:34:32|27147.35
19:34:33|27147.35
19:34:34|27147.35
19:34:35|27147.35
19:34:36|27147.35
19:34:37|27147.35
19:34:38|27147.35
19:34:39|27147.35
19:34:40|27147.35
19:34:41|27147.35
19:34:42|27147.35
19:34:43|27147.35
19:34:44|27147.35
19:34:45|27147.35
19:34:47|27147.35
19:34:47|27147.35
19:34:48|27147.35
19:34:49|27147.35
19:34:50|27147.35
19:34:51|27147.35
19:34:52|27147.35
19:34:53|27147.35
19:34:54|27147.35
19:34:55|27146.87
19:34:56|27146.87
19:34:57|27146.87
19:34:58|27146.87
19:34:59|27146.87
19:35:01|27146.87
19:35:02|27146.87
19:35:03|27146.87
19:35:04|27146.87
19:35:05|27153.18
19:35:06|27153.18
19:35:07|27153.18
19:35:08|27153.18
19:35:09|27157.02
19:35:10|27156.88
19:35:11|27156.88
19:35:12|27156.88
19:35:12|27153.42
19:35:13|27151.18
19:35:15|27151.18
19:35:15|27151.18
19:35:17|27151.18
19:35:18|27150.37
19:35:19|27150.37
19:35:20|27150.37
19:35:22|27150.37
19:35:23|27150.37
19:35:24|27150.37
19:35:24|27151.17
19:35:26|27151.18
19:35:28|27151.18
19:35:28|27151.18
19:35:29|27151.18
19:35:31|27151.17
19:35:33|27151.17
19:35:33|27151.17
19:35:34|27151.17
19:35:35|27151.17
19:35:36|27151.17
19:35:37|27151.17
19:35:38|27151.17
19:35:39|27151.17
19:35:40|27149.66
19:35:41|27149.66
19:35:42|27149.66
19:35:43|27150.33
19:35:44|27150.33
19:35:45|27150.33
19:35:46|27150.33
19:35:47|27151.19
19:35:48|27151.19
19:35:49|27151.19
19:35:50|27151.19
19:35:51|27151.19
19:35:52|27151.19
19:35:53|27151.19
19:35:54|27151.19
19:35:55|27151.19
19:35:56|27151.19
19:35:57|27151.19
19:35:58|27151.19
19:35:59|27151.19
19:36:00|27151.19
19:36:01|27151.19
19:36:03|27151.2
19:36:03|27151.2
19:36:04|27156.3
19:36:05|27156.3
19:36:07|27156.31
19:36:07|27156.31
19:36:09|27156.31
19:36:10|27156.31
19:36:11|27156.31
19:36:11|27156.31
19:36:12|27156.31
19:36:14|27156.31
19:36:15|27158.02
19:36:16|27158.02
19:36:17|27158.02
19:36:17|27158.02
19:36:19|27158.02
19:36:20|27158.02
19:36:21|27158.02
19:36:23|27158.02
19:36:23|27158.02
19:36:24|27157.28
19:36:25|27153.12
19:36:26|27151.22
19:36:27|27151.22
19:36:28|27151.21
19:36:29|27151.21
19:36:30|27151.21
19:36:31|27151.21
19:36:32|27151.21
19:36:33|27151.21
19:36:34|27151.21
19:36:35|27151.21
19:36:36|27151.21
19:36:37|27151.21
19:36:38|27153.09
19:36:39|27153.09
19:36:40|27153.09
19:36:41|27153.09
19:36:42|27153.09
19:36:44|27153.1
19:36:45|27153.1
19:36:47|27153.1
19:36:47|27153.1
19:36:48|27153.1
19:36:49|27153.1
19:36:50|27153.1
19:36:51|27153.09
19:36:52|27153.09
19:36:53|27153.09
19:36:54|27153.09
19:36:55|27153.09
19:36:56|27153.09
19:36:57|27153.09
19:36:58|27153.09
19:36:59|27152.85
19:37:00|27152.85
19:37:01|27152.22
19:37:02|27152.22
19:37:03|27152.22
19:37:04|27152.22
19:37:05|27151.2
19:37:06|27151.2
19:37:07|27151.2
19:37:08|27151.2
19:37:09|27151.2
19:37:10|27151.2
19:37:11|27151.2
19:37:12|27151.2
19:37:13|27151.2
19:37:14|27151.19
19:37:15|27151.19
19:37:16|27151.19
19:37:17|27151.19
19:37:18|27151.19
19:37:19|27151.19
19:37:20|27151.19
19:37:21|27151.19
19:37:22|27151.19
19:37:24|27151.19
19:37:25|27151.19
19:37:27|27151.19
19:37:27|27151.19
19:37:28|27151.19
19:37:29|27151.19
19:37:31|27151.19
19:37:32|27151.19
19:37:33|27151.19
19:37:34|27151.19
19:37:35|27151.19
19:37:36|27151.19
19:37:37|27151.19
19:37:38|27151.19
19:37:39|27151.19
19:37:40|27151.19
19:37:41|27151.19
19:37:42|27151.19
19:37:43|27151.19
19:37:44|27151.19
19:37:45|27151.19
19:37:47|27151.19
19:37:48|27151.19
19:37:49|27151.19
19:37:50|27151.19
19:37:51|27151.19
19:37:52|27151.19
19:37:53|27151.19
19:37:54|27151.19
19:37:55|27151.19
19:37:56|27151.19
19:37:57|27151.19
19:37:58|27151.19
19:37:59|27151.19
19:38:00|27151.19
19:38:01|27151.19
19:38:02|27151.19
19:38:03|27151.19
19:38:04|27151.19
19:38:05|27151.19
19:38:06|27151.19
19:38:07|27151.19
19:38:07|27151.19
19:38:09|27151.19
19:38:10|27151.19
19:38:11|27151.54
19:38:13|27151.54
19:38:13|27151.54
19:38:14|27147.84
19:38:15|27147.84
19:38:16|27147.84
19:38:17|27147.84
19:38:18|27147.85
19:38:19|27147.84
19:38:20|27147.84
19:38:22|27147.84
19:38:23|27147.84
19:38:24|27147.84
19:38:26|27147.84
19:38:26|27147.84
19:38:28|27150.27
19:38:29|27150.27
19:38:30|27157.11
19:38:31|27155.56
19:38:31|27155.56
19:38:33|27155.56
19:38:34|27155.07
19:38:36|27155.07
19:38:36|27155.07
19:38:37|27155.07
19:38:38|27155.07
19:38:39|27155.07
19:38:40|27155.07
19:38:41|27155.07
19:38:42|27155.07
19:38:43|27155.07
19:38:44|27155.07
19:38:45|27155.07
19:38:46|27155.07
19:38:47|27155.07
19:38:48|27155.07
19:38:49|27155.07
19:38:50|27155.07
19:38:52|27155.06
19:38:53|27155.06
19:38:54|27155.06
19:38:55|27155.06
19:38:56|27155.06
19:38:57|27155.06
19:38:58|27154.5
19:38:59|27154.5
19:39:00|27154.5
19:39:01|27154.5
19:39:02|27154.5
19:39:03|27154.5
19:39:04|27154.5
19:39:05|27155.06
19:39:05|27155.06
19:39:07|27155.06
19:39:08|27155.06
19:39:09|27155.06
19:39:09|27155.06
19:39:11|27155.06
19:39:12|27155.06
19:39:13|27155.06
19:39:14|27155.06
19:39:15|27155.05
19:39:16|27155.05
19:39:16|27155.05
19:39:18|27155.05
19:39:18|27155.05
19:39:19|27155.05
19:39:21|27155.05
19:39:21|27155.05
19:39:23|27155.05
19:39:24|27155.05
19:39:25|27155.05
19:39:27|27155.06
19:39:28|27155.06
19:39:30|27155.07
19:39:31|27155.07
19:39:32|27155.07
19:39:33|27155.07
19:39:34|27155.07
19:39:35|27155.07
19:39:37|27155.07
19:39:37|27155.07
19:39:39|27155.07
19:39:40|27155.07
19:39:41|27155.07
19:39:42|27155.07
19:39:43|27155.07
19:39:44|27155.07
19:39:44|27155.05
19:39:46|27143.15
19:39:47|27140.57
19:39:48|27140.57
19:39:49|27140.57
19:39:50|27140.57
19:39:51|27140.57
19:39:52|27140.57
19:39:53|27140.57
19:39:54|27136.14
19:39:55|27136.14
19:39:56|27136.14
19:39:58|27136.14
19:39:59|27136.14
19:40:00|27136.14
19:40:01|27136.14
19:40:02|27141.8
19:40:03|27141.8
19:40:04|27141.8
19:40:06|27141.8
19:40:06|27141.8
19:40:07|27141.8
19:40:08|27141.8
19:40:10|27139.12
19:40:11|27139.11
19:40:12|27139.11
19:40:12|27139.11
19:40:14|27139.11
19:40:15|27136.97
19:40:15|27136.97
19:40:17|27140.23
19:40:18|27140.23
19:40:19|27140.23
19:40:19|27140.23
19:40:20|27140.23
19:40:22|27140.23
19:40:22|27140.23
19:40:24|27140.23
19:40:24|27140.22
19:40:26|27140.22
19:40:28|27140.22
19:40:29|27137.46
19:40:30|27137.46
19:40:31|27137.46
19:40:32|27137.46
19:40:33|27137.46
19:40:34|27137.46
19:40:35|27137.46
19:40:36|27137.46
19:40:38|27137.46
19:40:39|27137.46
19:40:40|27137.46
19:40:40|27137.46
19:40:42|27137.42
19:40:43|27137.42
19:40:44|27137.42
19:40:44|27137.42
19:40:46|27137.42
19:40:46|27140.18
19:40:47|27139.12
19:40:49|27139.12
19:40:50|27139.12
19:40:51|27139.11
19:40:51|27139.11
19:40:53|27139.11
19:40:54|27139.11
19:40:55|27139.12
19:40:56|27139.12
19:40:57|27139.12
19:40:57|27139.12
19:40:59|27139.12
19:41:00|27139.12
19:41:01|27139.12
19:41:02|27139.12
19:41:02|27139.12
19:41:04|27139.12
19:41:05|27139.11
19:41:06|27139.11
19:41:07|27139.11
19:41:08|27139.11
19:41:09|27139.11
19:41:10|27139.11
19:41:11|27139.11
19:41:12|27139.11
19:41:13|27139.11
19:41:14|27140.35
19:41:15|27140.35
19:41:16|27140.35
19:41:17|27140.35
19:41:18|27140.35
19:41:19|27140.35
19:41:20|27140.35
19:41:21|27140.35
19:41:22|27135.78
19:41:23|27135.78
19:41:24|27135.79
19:41:25|27135.79
19:41:26|27135.79
19:41:28|27135.79
19:41:29|27135.79
19:41:31|27135.79
19:41:32|27135.79
19:41:33|27135.79
19:41:34|27135.79
19:41:35|27136.47
19:41:36|27136.47
19:41:37|27136.47
19:41:38|27136.47
19:41:39|27136.47
19:41:40|27136.47
19:41:41|27136.47
19:41:42|27136.47
19:41:43|27136.47
19:41:44|27136.48
19:41:45|27136.48
19:41:46|27136.48
19:41:47|27136.48
19:41:48|27136.48
19:41:49|27136.48
19:41:50|27136.48
19:41:51|27136.48
19:41:52|27136.48
19:41:53|27136.48
19:41:54|27136.48
19:41:55|27136.48
19:41:56|27136.48
19:41:57|27136.47
19:41:58|27136.48
19:41:59|27138.18
19:42:00|27138.18
19:42:01|27138.17
19:42:02|27138.17
19:42:03|27138.17
19:42:04|27138.17
19:42:05|27138.17
19:42:07|27138.17
19:42:07|27138.17
19:42:09|27138.17
19:42:10|27137.35
19:42:10|27137.35
19:42:11|27137.35
19:42:13|27137.36
19:42:14|27137.36
19:42:14|27138.06
19:42:15|27138.06
19:42:17|27138.06
19:42:18|27138.06
19:42:19|27138.06
19:42:20|27138.06
19:42:21|27138.06
19:42:22|27138.06
19:42:23|27138.06
19:42:24|27138.06
19:42:25|27138.06
19:42:26|27138.06
19:42:27|27138.06
19:42:28|27138.06
19:42:29|27138.13
19:42:31|27138.13
19:42:32|27140.
19:42:33|27140.
19:42:34|27140.
19:42:35|27140.
19:42:36|27140.
19:42:37|27140.
19:42:38|27136.94
19:42:39|27136.94
19:42:40|27136.94
19:42:41|27136.94
19:42:42|27136.94
19:42:43|27136.94
19:42:44|27136.94
19:42:45|27138.09
19:42:46|27138.09
19:42:47|27138.1
19:42:48|27138.59
19:42:49|27138.59
19:42:50|27138.59
19:42:51|27138.59
19:42:52|27138.59
19:42:53|27138.59
19:42:54|27138.59
19:42:55|27138.59
19:42:56|27138.58
19:42:57|27138.59
19:42:58|27138.59
19:42:59|27138.59
19:43:00|27138.59
19:43:01|27137.06
19:43:02|27137.05
19:43:03|27137.05
19:43:04|27137.05
19:43:06|27137.06
19:43:06|27137.06
19:43:07|27137.06
19:43:08|27137.06
19:43:09|27137.06
19:43:10|27137.06
19:43:12|27137.06
19:43:12|27137.06
19:43:14|27137.06
19:43:15|27137.06
19:43:16|27137.33
19:43:17|27137.33
19:43:17|27137.33
19:43:18|27137.33
19:43:19|27137.3
19:43:20|27137.3
19:43:21|27137.3
19:43:22|27137.3
19:43:24|27137.3
19:43:24|27137.3
19:43:25|27137.3
19:43:26|27137.3
19:43:28|27137.3
19:43:29|27137.3
19:43:31|27137.3
19:43:32|27137.3
19:43:34|27137.3
19:43:35|27137.3
19:43:36|27137.3
19:43:37|27137.3
19:43:38|27137.3
19:43:39|27137.3
19:43:40|27137.3
19:43:41|27137.3
19:43:42|27137.3
19:43:44|27137.3
19:43:45|27137.3
19:43:46|27137.29
19:43:47|27137.29
19:43:47|27137.29
19:43:49|27137.29
19:43:50|27137.29
19:43:50|27137.29
19:43:52|27137.29
19:43:53|27137.29
19:43:53|27137.29
19:43:55|27137.3
19:43:55|27137.3
19:43:56|27137.3
19:43:57|27137.3
19:43:59|27137.29
19:43:59|27137.29
19:44:01|27137.29
19:44:02|27135.89
19:44:02|27135.89
19:44:04|27142.89
19:44:04|27142.89
19:44:05|27142.89
19:44:06|27142.89
19:44:08|27142.89
19:44:09|27139.14
19:44:09|27139.14
19:44:11|27139.46
19:44:12|27139.46
19:44:12|27139.46
19:44:13|27139.46
19:44:15|27139.46
19:44:16|27140.18
19:44:17|27140.18
19:44:18|27139.64
19:44:18|27140.07
19:44:20|27140.07
19:44:20|27140.07
19:44:21|27140.07
19:44:23|27140.07
19:44:23|27140.08
19:44:24|27140.08
19:44:25|27140.08
19:44:26|27140.08
19:44:28|27140.08
19:44:28|27140.08
19:44:30|27142.51
19:44:32|27142.51
19:44:33|27142.51
19:44:34|27140.08
19:44:35|27140.08
19:44:36|27140.08
19:44:37|27140.08
19:44:38|27140.08
19:44:39|27140.08
19:44:40|27140.08
19:44:41|27140.08
19:44:42|27140.08
19:44:43|27140.08
19:44:44|27140.08
19:44:45|27140.08
19:44:46|27140.08
19:44:47|27140.08
19:44:48|27140.08
19:44:49|27140.08
19:44:50|27140.08
19:44:51|27142.18
19:44:52|27142.18
19:44:53|27142.17
19:44:54|27142.17
19:44:55|27142.17
19:44:56|27142.17
19:44:57|27142.17
19:44:58|27142.17
19:44:59|27142.17
19:45:00|27142.17
19:45:01|27140.26
19:45:02|27140.27
19:45:03|27140.27
19:45:04|27140.27
19:45:05|27140.27
19:45:06|27140.27
19:45:07|27140.27
19:45:08|27140.27
19:45:09|27140.27
19:45:10|27140.27
19:45:11|27140.27
19:45:12|27139.44
19:45:13|27139.44
19:45:14|27139.45
19:45:15|27139.45
19:45:16|27144.49
19:45:17|27150.68
19:45:18|27150.68
19:45:19|27152.13
19:45:20|27152.13
19:45:21|27152.13
19:45:22|27152.13
19:45:23|27152.13
19:45:25|27152.13
19:45:25|27152.09
19:45:26|27152.09
19:45:27|27152.09
19:45:29|27152.09
19:45:29|27152.09
19:45:31|27152.09
19:45:33|27152.1
19:45:34|27152.71
19:45:34|27152.71
19:45:36|27152.71
19:45:37|27152.71
19:45:38|27152.71
19:45:39|27152.71
19:45:40|27152.71
19:45:41|27152.71
19:45:42|27150.98
19:45:43|27150.99
19:45:44|27150.73
19:45:45|27150.73
19:45:46|27151.59
19:45:47|27151.58
19:45:48|27151.58
19:45:49|27151.58
19:45:50|27151.58
19:45:51|27151.58
19:45:52|27151.58
19:45:53|27151.58
19:45:54|27151.58
19:45:55|27150.92
19:45:56|27150.92
19:45:57|27150.92
19:45:58|27150.92
19:45:59|27150.92
19:46:00|27150.92
19:46:01|27150.92
19:46:02|27151.6
19:46:03|27151.6
19:46:04|27151.6
19:46:05|27151.6
19:46:06|27152.62
19:46:07|27152.62
19:46:08|27152.62
19:46:09|27152.62
19:46:10|27152.09
19:46:12|27145.88
19:46:12|27145.88
19:46:13|27145.88
19:46:15|27146.43
19:46:15|27145.4
19:46:16|27145.4
19:46:17|27145.4
19:46:18|27145.4
19:46:19|27145.4
19:46:21|27147.81
19:46:21|27147.81
19:46:22|27147.81
19:46:23|27147.81
19:46:25|27147.81
19:46:26|27147.81
19:46:27|27147.81
19:46:28|27147.81
19:46:29|27147.81
19:46:30|27147.81
19:46:31|27147.81
19:46:33|27147.81
19:46:33|27147.97
19:46:34|27147.97
19:46:36|27147.97
19:46:37|27147.97
19:46:38|27147.97
19:46:39|27147.98
19:46:40|27147.97
19:46:41|27147.97
19:46:42|27149.14
19:46:43|27149.14
19:46:44|27149.14
19:46:45|27147.74
19:46:47|27147.74
19:46:48|27147.74
19:46:49|27147.74
19:46:50|27147.74
19:46:51|27147.74
19:46:51|27147.74
19:46:53|27147.74
19:46:53|27149.15
19:46:55|27149.16
19:46:56|27149.16
19:46:57|27149.16
19:46:58|27149.16
19:46:58|27149.16
19:47:00|27149.16
19:47:00|27149.16
19:47:01|27149.16
19:47:03|27149.16
19:47:04|27149.16
19:47:04|27149.16
19:47:06|27149.16
19:47:06|27149.16
19:47:07|27149.16
19:47:09|27141.84
19:47:10|27141.84
19:47:10|27141.84
19:47:12|27141.84
19:47:12|27141.84
19:47:14|27141.84
19:47:14|27143.15
19:47:16|27141.97
19:47:18|27143.16
19:47:18|27143.16
19:47:20|27143.16
19:47:20|27143.16
19:47:21|27143.16
19:47:22|27143.16
19:47:24|27143.16
19:47:25|27143.16
19:47:26|27143.16
19:47:27|27143.16
19:47:27|27143.16
19:47:29|27143.16
19:47:29|27143.16
19:47:30|27141.96
19:47:31|27141.96
19:47:33|27141.96
19:47:34|27140.09
19:47:35|27140.09
19:47:37|27140.09
19:47:38|27140.09
19:47:39|27140.09
19:47:41|27140.08
19:47:42|27140.08
19:47:43|27140.08
19:47:44|27140.08
19:47:46|27140.08
19:47:47|27140.08
19:47:48|27140.08
19:47:49|27140.08
19:47:50|27140.08
19:47:51|27145.88
19:47:52|27145.88
19:47:53|27151.8
19:47:54|27151.8
19:47:55|27151.8
19:47:56|27151.8
19:47:57|27151.8
19:47:58|27151.8
19:47:59|27150.25
19:48:00|27150.25
19:48:01|27150.25
19:48:02|27150.25
19:48:03|27150.25
19:48:04|27150.25
19:48:05|27150.25
19:48:06|27150.25
19:48:07|27150.25
19:48:08|27150.25
19:48:09|27150.25
19:48:10|27150.25
19:48:11|27150.25
19:48:12|27150.25
19:48:13|27150.25
19:48:14|27150.25
19:48:15|27148.81
19:48:16|27145.53
19:48:17|27145.53
19:48:18|27145.53
19:48:19|27145.53
19:48:20|27145.53
19:48:21|27142.44
19:48:22|27142.44
19:48:23|27142.44
19:48:24|27142.44
19:48:25|27142.44
19:48:26|27142.44
19:48:27|27143.81
19:48:28|27143.81
19:48:29|27143.81
19:48:30|27143.81
19:48:31|27143.81
19:48:32|27143.8
19:48:33|27143.8
19:48:35|27143.8
19:48:36|27143.8
19:48:37|27143.8
19:48:38|27143.8
19:48:39|27143.8
19:48:41|27143.8
19:48:42|27143.8
19:48:42|27143.8
19:48:43|27143.8
19:48:45|27143.8
19:48:46|27143.8
19:48:47|27144.06
19:48:48|27144.06
19:48:49|27144.06
19:48:50|27144.06
19:48:51|27144.06
19:48:52|27144.06
19:48:53|27144.06
19:48:54|27144.06
19:48:55|27144.06
19:48:56|27144.06
19:48:57|27144.06
19:48:58|27144.84
19:48:59|27145.6
19:49:00|27145.61
19:49:01|27145.61
19:49:02|27145.61
19:49:03|27145.61
19:49:04|27146.15
19:49:05|27146.15
19:49:06|27146.15
19:49:07|27146.15
19:49:08|27152.01
19:49:09|27152.01
19:49:10|27146.08
19:49:11|27146.08
19:49:12|27146.08
19:49:14|27146.08
19:49:15|27146.09
19:49:15|27146.09
19:49:16|27146.09
19:49:17|27146.09
19:49:19|27146.09
19:49:20|27146.09
19:49:21|27147.11
19:49:23|27147.11
19:49:23|27147.11
19:49:25|27147.11
19:49:25|27147.11
19:49:27|27148.47
19:49:28|27148.47
19:49:28|27148.47
19:49:29|27148.47
19:49:30|27148.47
19:49:31|27148.47
19:49:32|27148.47
19:49:34|27148.47
19:49:35|27148.47
19:49:37|27148.47
19:49:38|27148.47
19:49:39|27148.47
19:49:41|27148.47
19:49:42|27148.47
19:49:42|27148.47
19:49:44|27148.47
19:49:45|27148.47
19:49:46|27148.47
19:49:47|27148.47
19:49:48|27148.47
19:49:49|27148.47
19:49:50|27148.47
19:49:51|27148.47
19:49:53|27147.39
19:49:54|27147.38
19:49:55|27146.08
19:49:56|27146.08
19:49:57|27146.08
19:49:57|27146.08
19:49:59|27146.08
19:49:59|27146.08
19:50:01|27146.08
19:50:02|27146.08
19:50:03|27143.51
19:50:04|27140.34
19:50:05|27140.34
19:50:06|27140.34
19:50:07|27140.34
19:50:08|27140.34
19:50:09|27140.34
19:50:10|27140.34
19:50:11|27140.34
19:50:12|27140.34
19:50:13|27140.34
19:50:14|27140.34
19:50:15|27140.34
19:50:16|27141.31
19:50:17|27141.31
19:50:18|27144.66
19:50:19|27144.66
19:50:20|27143.5
19:50:21|27143.51
19:50:22|27143.51
19:50:23|27143.51
19:50:24|27143.51
19:50:25|27143.51
19:50:26|27143.51
19:50:27|27143.51
19:50:28|27143.51
19:50:29|27144.64
19:50:30|27145.15
19:50:31|27146.14
19:50:32|27152.21
19:50:33|27147.18
19:50:34|27147.18
19:50:35|27152.05
19:50:36|27152.05
19:50:38|27152.74
19:50:39|27152.74
19:50:41|27152.74
19:50:42|27152.74
19:50:43|27152.74
19:50:43|27152.74
19:50:45|27152.2
19:50:46|27152.2
19:50:47|27152.56
19:50:48|27152.56
19:50:49|27152.56
19:50:50|27152.56
19:50:51|27152.56
19:50:52|27152.56
19:50:53|27152.56
19:50:54|27152.56
19:50:56|27152.56
19:50:56|27152.57
19:50:58|27152.57
19:50:59|27152.56
19:51:00|27152.56
19:51:00|27152.56
19:51:02|27152.56
19:51:04|27152.57
19:51:04|27152.57
19:51:05|27151.74
19:51:06|27151.74
19:51:07|27151.74
19:51:08|27151.75
19:51:09|27151.75
19:51:11|27151.75
19:51:12|27151.75
19:51:13|27154.08
19:51:14|27154.08
19:51:15|27154.08
19:51:16|27154.08
19:51:17|27154.09
19:51:18|27154.09
19:51:19|27154.09
19:51:20|27151.59
19:51:21|27151.92
19:51:22|27151.92
19:51:23|27152.53
19:51:24|27152.45
19:51:24|27152.45
19:51:26|27152.45
19:51:27|27152.45
19:51:28|27152.45
19:51:30|27152.45
19:51:30|27152.45
19:51:31|27152.45
19:51:32|27152.45
19:51:33|27152.44
19:51:34|27152.44
19:51:35|27152.44
19:51:36|27152.44
19:51:38|27152.44
19:51:39|27152.44
19:51:41|27152.44
19:51:42|27152.44
19:51:43|27145.37
19:51:45|27141.32
19:51:46|27141.33
19:51:46|27141.33
19:51:47|27141.33
19:51:48|27141.33
19:51:50|27142.63
19:51:51|27142.63
19:51:52|27142.63
19:51:54|27142.63
19:51:54|27142.63
19:51:55|27142.63
19:51:56|27142.63
19:51:58|27142.63
19:51:59|27142.63
19:52:00|27142.63
19:52:00|27142.63
19:52:02|27142.63
19:52:03|27142.63
19:52:04|27142.63
19:52:04|27142.63
19:52:06|27142.63
19:52:07|27142.63
19:52:07|27139.32
19:52:08|27138.44
19:52:09|27138.44
19:52:11|27138.44
19:52:11|27138.44
19:52:13|27139.94
19:52:14|27139.94
19:52:15|27139.94
19:52:15|27139.94
19:52:17|27138.92
19:52:18|27138.92
19:52:18|27138.92
19:52:19|27138.92
19:52:21|27138.92
19:52:21|27138.92
19:52:22|27138.92
19:52:24|27139.05
19:52:24|27139.51
19:52:25|27139.51
19:52:27|27139.77
19:52:27|27139.77
19:52:29|27139.77
19:52:29|27139.77
19:52:30|27139.78
19:52:32|27139.78
19:52:32|27139.78
19:52:34|27139.78
19:52:34|27139.78
19:52:35|27139.78
19:52:37|27139.77
19:52:37|27139.77
19:52:39|27139.77
19:52:41|27139.77
19:52:42|27139.77
19:52:42|27139.77
19:52:44|27139.77
19:52:45|27139.77
19:52:46|27139.76
19:52:47|27139.76
19:52:48|27139.76
19:52:49|27139.76
19:52:50|27139.76
19:52:52|27139.76
19:52:52|27139.76
19:52:54|27139.76
19:52:54|27139.76
19:52:56|27139.76
19:52:56|27139.76
19:52:58|27139.76
19:52:59|27139.76
19:52:59|27138.85
19:53:01|27138.85
19:53:01|27138.85
19:53:02|27138.04
19:53:03|27138.04
19:53:04|27138.04
19:53:06|27138.04
19:53:07|27138.04
19:53:07|27138.04
19:53:08|27138.04
19:53:10|27138.04
19:53:11|27139.77
19:53:12|27139.77
19:53:13|27139.77
19:53:13|27139.77
19:53:15|27139.77
19:53:15|27139.77
19:53:16|27139.77
19:53:17|27139.77
19:53:19|27139.77
19:53:19|27139.77
19:53:20|27139.77
19:53:21|27139.77
19:53:22|27139.77
19:53:23|27139.77
19:53:24|27139.77
19:53:25|27139.77
19:53:27|27139.77
19:53:27|27139.76
19:53:29|27154.68
19:53:30|27154.67
19:53:31|27154.67
19:53:31|27154.67
19:53:33|27154.67
19:53:33|27154.67
19:53:35|27154.67
19:53:35|27154.67
19:53:37|27154.67
19:53:37|27154.67
19:53:39|27154.51
19:53:40|27154.68
19:53:41|27154.68
19:53:42|27154.68
19:53:44|27154.67
19:53:45|27154.68
19:53:46|27154.68
19:53:47|27154.68
19:53:48|27154.68
19:53:49|27154.68
19:53:50|27154.62
19:53:52|27153.08
19:53:52|27153.08
19:53:53|27153.08
19:53:55|27153.08
19:53:56|27153.08
19:53:57|27153.08
19:53:58|27153.08
19:54:00|27153.08
19:54:00|27149.1
19:54:01|27149.1
19:54:02|27149.1
19:54:04|27149.1
19:54:04|27149.1
19:54:05|27149.1
19:54:07|27149.1
19:54:08|27148.25
19:54:09|27148.25
19:54:09|27148.24
19:54:11|27148.24
19:54:11|27148.24
19:54:12|27148.24
19:54:14|27148.24
19:54:14|27148.24
19:54:16|27148.25
19:54:17|27148.25
19:54:17|27149.07
19:54:18|27149.07
19:54:20|27151.06
19:54:21|27155.03
19:54:22|27156.55
19:54:22|27156.55
19:54:24|27156.55
19:54:25|27156.55
19:54:25|27158.94
19:54:27|27160.3
19:54:28|27160.42
19:54:28|27160.42
19:54:30|27160.41
19:54:30|27160.41
19:54:32|27160.41
19:54:33|27160.41
19:54:34|27160.41
19:54:35|27160.88
19:54:36|27160.88
19:54:37|27160.88
19:54:38|27160.88
19:54:39|27160.88
19:54:40|27160.88
19:54:41|27159.19
19:54:42|27159.19
19:54:44|27159.19
19:54:44|27159.19
19:54:45|27159.34
19:54:46|27159.34
19:54:48|27159.34
19:54:48|27160.9
19:54:49|27160.9
19:54:50|27160.74
19:54:52|27160.74
19:54:52|27160.74
19:54:54|27160.74
19:54:55|27160.74
19:54:55|27160.74
19:54:57|27160.74
19:54:58|27160.74
19:55:00|27160.74
19:55:01|27160.74
19:55:02|27160.74
19:55:02|27160.08
19:55:04|27160.08
19:55:05|27160.07
19:55:06|27160.07
19:55:06|27160.07
19:55:07|27160.07
19:55:09|27160.07
19:55:09|27160.07
19:55:11|27160.07
19:55:12|27160.07
19:55:12|27160.07
19:55:14|27160.07
19:55:15|27160.07
19:55:15|27160.08
19:55:17|27160.08
19:55:18|27160.08
19:55:19|27160.08
19:55:20|27160.08
19:55:21|27160.08
19:55:22|27160.08
19:55:23|27160.08
19:55:24|27160.08
19:55:25|27160.06
19:55:26|27160.06
19:55:27|27160.06
19:55:28|27161.01
19:55:29|27161.
19:55:30|27161.
19:55:31|27160.06
19:55:32|27160.07
19:55:33|27152.78
19:55:34|27152.78
19:55:35|27152.78
19:55:36|27152.78
19:55:37|27152.78
19:55:38|27152.78
19:55:39|27152.78
19:55:41|27152.78
19:55:42|27152.78
19:55:44|27152.78
19:55:45|27153.9
19:55:46|27153.9
19:55:47|27153.5
19:55:48|27153.5
19:55:50|27153.5
19:55:50|27153.5
19:55:51|27153.5
19:55:52|27153.5
19:55:54|27153.51
19:55:54|27153.51
19:55:55|27153.51
19:55:56|27153.51
19:55:58|27153.51
19:55:59|27153.55
19:56:00|27153.55
19:56:01|27153.55
19:56:02|27153.55
19:56:03|27155.03
19:56:04|27155.01
19:56:06|27155.01
19:56:06|27155.01
19:56:07|27155.01
19:56:08|27154.91
19:56:09|27154.91
19:56:10|27154.92
19:56:11|27153.67
19:56:12|27154.37
19:56:13|27154.37
19:56:14|27154.37
19:56:15|27148.58
19:56:16|27149.93
19:56:17|27149.92
19:56:18|27149.92
19:56:19|27149.92
19:56:20|27149.92
19:56:21|27149.92
19:56:23|27149.92
19:56:23|27149.92
19:56:24|27149.92
19:56:25|27149.92
19:56:26|27149.92
19:56:27|27149.92
19:56:28|27149.92
19:56:29|27149.83
19:56:30|27149.83
19:56:31|27149.83
19:56:32|27150.07
19:56:34|27150.07
19:56:34|27150.07
19:56:36|27150.07
19:56:36|27150.07
19:56:37|27150.06
19:56:39|27150.06
19:56:39|27150.06
19:56:40|27150.06
19:56:42|27154.59
19:56:43|27154.59
19:56:44|27154.59
19:56:45|27154.59
19:56:46|27154.59
19:56:47|27154.59
19:56:49|27154.59
19:56:49|27154.59
19:56:51|27154.59
19:56:52|27154.59
19:56:53|27154.59
19:56:54|27153.71
19:56:56|27153.7
19:56:56|27153.7
19:56:57|27153.7
19:56:58|27153.7
19:56:59|27153.7
19:57:00|27153.71
19:57:01|27153.71
19:57:02|27153.71
19:57:03|27153.71
19:57:04|27153.71
19:57:05|27153.71
19:57:07|27153.71
19:57:07|27153.71
19:57:08|27153.71
19:57:09|27153.71
19:57:10|27153.71
19:57:11|27153.71
19:57:12|27152.03
19:57:13|27152.03
19:57:14|27152.03
19:57:15|27152.03
19:57:16|27152.03
19:57:17|27152.03
19:57:18|27152.03
19:57:19|27152.03
19:57:20|27152.03
19:57:21|27152.03
19:57:22|27150.24
19:57:23|27150.24
19:57:24|27152.63
19:57:25|27152.63
19:57:26|27152.63
19:57:27|27152.63
19:57:28|27152.63
19:57:29|27152.63
19:57:30|27150.81
19:57:31|27151.53
19:57:32|27151.53
19:57:33|27150.58
19:57:34|27150.6
19:57:35|27150.75
19:57:36|27152.1
19:57:38|27152.1
19:57:39|27152.09
19:57:40|27152.09
19:57:41|27152.09
19:57:42|27152.09
19:57:44|27152.1
19:57:45|27152.09
19:57:47|27152.09
19:57:48|27145.32
19:57:49|27145.32
19:57:50|27145.32
19:57:51|27145.32
19:57:52|27145.32
19:57:53|27145.32
19:57:54|27145.32
19:57:55|27149.12
19:57:56|27149.08
19:57:57|27149.08
19:57:58|27149.08
19:57:59|27149.08
19:58:00|27150.16
19:58:01|27150.64
19:58:02|27150.64
19:58:03|27150.64
19:58:04|27150.64
19:58:05|27150.64
19:58:06|27150.64
19:58:07|27150.63
19:58:08|27150.63
19:58:09|27150.63
19:58:10|27150.63
19:58:11|27150.63
19:58:12|27150.63
19:58:13|27150.63
19:58:14|27150.63
19:58:15|27150.63
19:58:16|27150.63
19:58:17|27150.63
19:58:18|27150.63
19:58:19|27150.63
19:58:20|27150.63
19:58:21|27150.63
19:58:22|27150.62
19:58:23|27150.62
19:58:24|27150.62
19:58:25|27150.63
19:58:26|27150.63
19:58:27|27150.63
19:58:28|27150.63
19:58:29|27150.62
19:58:30|27150.62
19:58:31|27150.62
19:58:32|27150.62
19:58:33|27150.62
19:58:34|27150.62
19:58:35|27150.62
19:58:36|27150.62
19:58:37|27150.62
19:58:38|27150.62
19:58:39|27150.62
19:58:40|27150.62
19:58:41|27150.62
19:58:42|27150.62
19:58:43|27150.62
19:58:45|27150.62
19:58:46|27150.62
19:58:48|27150.62
19:58:49|27150.62
19:58:49|27150.62
19:58:51|27150.62
19:58:51|27150.62
19:58:53|27150.62
19:58:54|27150.62
19:58:54|27150.62
19:58:55|27150.01
19:58:57|27150.
19:58:58|27147.58
19:58:59|27142.72
19:59:00|27142.29
19:59:01|27142.29
19:59:02|27142.29
19:59:03|27142.29
19:59:04|27142.29
19:59:05|27140.11
19:59:06|27140.11
19:59:07|27140.1
19:59:08|27142.28
19:59:09|27142.28
19:59:10|27142.28
19:59:11|27142.28
19:59:12|27142.28
19:59:13|27142.28
19:59:14|27148.89
19:59:15|27148.89
19:59:16|27148.89
19:59:17|27148.89
19:59:18|27148.89
19:59:19|27148.89
19:59:20|27148.89
19:59:21|27148.89
19:59:22|27148.33
19:59:23|27148.32
19:59:24|27148.32
19:59:25|27148.32
19:59:26|27148.32
19:59:27|27148.32
19:59:28|27148.32
19:59:29|27148.32
19:59:30|27148.32
19:59:31|27148.32
19:59:32|27148.32
19:59:33|27148.32
19:59:34|27148.32
19:59:35|27148.32
19:59:36|27148.32
19:59:37|27150.
19:59:38|27155.66
19:59:39|27159.86
19:59:40|27159.87
19:59:41|27160.
19:59:42|27161.97
19:59:43|27161.97
19:59:44|27166.79
19:59:46|27166.79
19:59:47|27166.79
19:59:48|27166.79
19:59:50|27166.78
19:59:51|27166.78
19:59:52|27166.78
19:59:53|27166.78
19:59:54|27166.78
19:59:56|27164.89
19:59:56|27164.46
19:59:58|27164.67
19:59:59|27164.67
20:00:00|27164.67
20:00:01|27165.23
20:00:02|27158.57
20:00:02|27152.46
20:00:04|27152.99
20:00:05|27152.99
20:00:06|27152.99
20:00:06|27152.99
20:00:08|27152.99
20:00:09|27153.
20:00:10|27153.
20:00:10|27152.99
20:00:11|27152.99
20:00:13|27152.99
20:00:13|27152.99
20:00:14|27150.81
20:00:15|27150.81
20:00:16|27150.81
20:00:17|27150.81
20:00:18|27148.8
20:00:19|27148.8
20:00:21|27150.7
20:00:21|27150.66
20:00:23|27150.66
20:00:24|27150.66
20:00:24|27154.4
20:00:25|27159.98
20:00:26|27159.98
20:00:27|27161.46
20:00:28|27172.3
20:00:29|27172.31
20:00:31|27172.31
20:00:31|27172.31
20:00:32|27172.31
20:00:33|27172.31
20:00:34|27172.31
20:00:35|27172.31
20:00:36|27172.23
20:00:37|27171.98
20:00:38|27171.97
20:00:40|27171.27
20:00:41|27166.11
20:00:42|27166.11
20:00:42|27166.11
20:00:43|27166.11
20:00:45|27166.11
20:00:46|27166.11
20:00:48|27173.48
20:00:49|27173.48
20:00:50|27172.9
20:00:51|27172.9
20:00:52|27172.26
20:00:53|27172.26
20:00:54|27172.26
20:00:55|27172.26
20:00:56|27172.27
20:00:57|27172.27
20:00:58|27172.27
20:00:59|27172.27
20:01:00|27172.26
20:01:01|27172.26
20:01:02|27172.09
20:01:03|27172.09
20:01:04|27172.09
20:01:06|27172.09
20:01:06|27172.09
20:01:08|27172.09
20:01:08|27172.09
20:01:10|27172.09
20:01:11|27172.09
20:01:12|27172.09
20:01:13|27172.13
20:01:13|27172.13
20:01:15|27181.57
20:01:15|27184.06
20:01:16|27184.06
20:01:17|27184.07
20:01:18|27184.07
20:01:19|27184.07
20:01:20|27184.07
20:01:21|27184.02
20:01:23|27184.02
20:01:23|27184.02
20:01:24|27184.02
20:01:25|27176.47
20:01:26|27176.47
20:01:28|27176.47
20:01:29|27176.47
20:01:30|27173.42
20:01:30|27165.19
20:01:32|27165.19
20:01:32|27159.34
20:01:33|27159.34
20:01:34|27162.45
20:01:35|27162.45
20:01:36|27160.04
20:01:37|27146.46
20:01:38|27152.89
20:01:39|27153.36
20:01:41|27153.36
20:01:42|27153.36
20:01:42|27153.36
20:01:43|27153.36
20:01:44|27153.36
20:01:46|27153.36
20:01:47|27153.36
20:01:48|27153.36
20:01:49|27157.23
20:01:50|27157.23
20:01:51|27157.23
20:01:52|27157.23
20:01:53|27157.23
20:01:54|27162.85
20:01:55|27162.85
20:01:56|27163.61
20:01:57|27163.61
20:01:58|27163.61
20:01:59|27163.61
20:02:00|27163.61
20:02:01|27163.61
20:02:02|27163.61
20:02:03|27158.4
20:02:04|27158.4
20:02:05|27166.2
20:02:06|27166.2
20:02:07|27166.2
20:02:08|27166.2
20:02:09|27166.2
20:02:10|27166.2
20:02:11|27166.2
20:02:12|27166.2
20:02:13|27166.2
20:02:14|27166.2
20:02:15|27164.12
20:02:16|27164.12
20:02:17|27164.12
20:02:18|27164.12
20:02:19|27164.12
20:02:20|27164.12
20:02:21|27164.12
20:02:22|27164.12
20:02:23|27164.12
20:02:24|27164.12
20:02:25|27164.12
20:02:26|27161.35
20:02:27|27161.35
20:02:28|27161.35
20:02:29|27161.34
20:02:30|27161.34
20:02:31|27161.34
20:02:32|27161.34
20:02:33|27161.34
20:02:34|27161.34
20:02:35|27161.34
20:02:36|27161.34
20:02:37|27161.34
20:02:38|27161.34
20:02:39|27159.96
20:02:40|27159.97
20:02:41|27159.97
20:02:42|27159.97
20:02:43|27159.97
20:02:44|27159.97
20:02:45|27159.97
20:02:46|27159.97
20:02:47|27159.54
20:02:48|27159.54
20:02:50|27159.54
20:02:50|27159.54
20:02:51|27159.54
20:02:52|27159.54
20:02:54|27159.54
20:02:54|27159.54
20:02:56|27159.54
20:02:57|27159.54
20:02:57|27159.54
20:02:59|27159.54
20:03:00|27159.54
20:03:01|27159.54
20:03:02|27159.54
20:03:03|27159.55
20:03:04|27159.54
20:03:05|27159.54
20:03:07|27159.55
20:03:07|27159.55
20:03:09|27159.54
20:03:10|27159.54
20:03:11|27159.54
20:03:12|27151.11
20:03:13|27151.11
20:03:14|27153.87
20:03:14|27148.99
20:03:15|27150.87
20:03:16|27149.4
20:03:18|27149.4
20:03:19|27149.4
20:03:19|27149.4
20:03:21|27149.4
20:03:21|27149.4
20:03:22|27149.48
20:03:24|27149.24
20:03:24|27149.24
20:03:25|27149.24
20:03:26|27149.24
20:03:27|27149.24
20:03:29|27149.24
20:03:30|27149.24
20:03:31|27149.24
20:03:32|27149.24
20:03:33|27148.94
20:03:34|27165.41
20:03:35|27178.03
20:03:36|27185.38
20:03:37|27179.15
20:03:38|27189.33
20:03:39|27189.33
20:03:40|27189.33
20:03:41|27189.33
20:03:42|27189.33
20:03:43|27189.34
20:03:44|27189.34
20:03:45|27189.34
20:03:46|27178.
20:03:47|27179.
20:03:48|27179.
20:03:49|27179.
20:03:51|27176.62
20:03:52|27176.62
20:03:53|27176.62
20:03:53|27176.62
20:03:55|27176.62
20:03:56|27172.77
20:03:57|27172.77
20:03:59|27182.28
20:03:59|27190.34
20:04:00|27190.33
20:04:01|27190.33
20:04:02|27186.94
20:04:04|27186.94
20:04:05|27186.94
20:04:06|27190.38
20:04:07|27190.38
20:04:08|27193.14
20:04:09|27195.69
20:04:10|27195.69
20:04:11|27195.64
20:04:12|27195.64
20:04:12|27195.64
20:04:14|27195.74
20:04:14|27195.74
20:04:16|27195.74
20:04:17|27195.74
20:04:18|27190.08
20:04:19|27190.08
20:04:20|27190.08
20:04:21|27190.08
20:04:22|27190.08
20:04:23|27190.08
20:04:24|27190.08
20:04:24|27192.9
20:04:26|27192.9
20:04:27|27192.9
20:04:28|27195.7
20:04:29|27195.7
20:04:31|27195.7
20:04:31|27195.7
20:04:32|27193.58
20:04:33|27196.02
20:04:34|27196.02
20:04:35|27196.02
20:04:36|27196.02
20:04:37|27196.02
20:04:38|27196.02
20:04:39|27202.99
20:04:40|27202.55
20:04:41|27202.55
20:04:42|27202.55
20:04:43|27202.55
20:04:44|27202.55
20:04:45|27200.21
20:04:46|27200.21
20:04:47|27200.21
20:04:48|27200.21
20:04:50|27200.12
20:04:52|27200.12
20:04:53|27200.12
20:04:54|27199.45
20:04:55|27199.45
20:04:56|27199.45
20:04:57|27199.45
20:04:58|27189.
20:04:59|27189.
20:05:00|27188.99
20:05:01|27188.99
20:05:02|27186.83
20:05:04|27186.83
20:05:04|27186.83
20:05:05|27186.83
20:05:06|27186.83
20:05:07|27186.83
20:05:08|27187.09
20:05:09|27187.09
20:05:10|27187.09
20:05:11|27187.09
20:05:12|27187.09
20:05:13|27187.09
20:05:15|27187.09
20:05:16|27187.1
20:05:17|27187.1
20:05:18|27187.1
20:05:19|27187.1
20:05:20|27187.1
20:05:20|27187.1
20:05:22|27187.1
20:05:23|27187.1
20:05:24|27187.1
20:05:25|27187.1
20:05:25|27187.1
20:05:27|27187.1
20:05:27|27187.1
20:05:29|27187.1
20:05:30|27188.21
20:05:31|27188.21
20:05:32|27188.21
20:05:32|27188.21
20:05:34|27188.21
20:05:35|27188.21
20:05:35|27188.21
20:05:37|27188.21
20:05:38|27188.21
20:05:39|27188.21
20:05:40|27188.21
20:05:41|27188.21
20:05:42|27188.21
20:05:43|27188.21
20:05:44|27188.21
20:05:45|27188.21
20:05:47|27188.21
20:05:47|27188.21
20:05:48|27188.21
20:05:49|27188.21
20:05:51|27188.21
20:05:53|27188.21
20:05:54|27188.21
20:05:55|27188.21
20:05:56|27188.21
20:05:57|27188.21
20:05:58|27189.95
20:05:59|27189.95
20:06:01|27189.94
20:06:01|27189.94
20:06:02|27189.94
20:06:03|27189.94
20:06:04|27189.94
20:06:05|27189.94
20:06:06|27189.94
20:06:07|27189.95
20:06:08|27189.95
20:06:09|27189.95
20:06:11|27189.94
20:06:12|27189.94
20:06:14|27189.94
20:06:14|27189.94
20:06:15|27189.94
20:06:16|27189.94
20:06:17|27189.94
20:06:18|27189.94
20:06:19|27189.94
20:06:20|27189.94
20:06:21|27189.94
20:06:22|27189.94
20:06:23|27189.94
20:06:25|27189.94
20:06:26|27189.94
20:06:27|27189.94
20:06:27|27189.94
20:06:29|27189.94
20:06:29|27189.94
20:06:31|27189.94
20:06:33|27193.49
20:06:33|27193.49
20:06:34|27193.49
20:06:35|27193.49
20:06:36|27193.49
20:06:37|27193.49
20:06:38|27193.49
20:06:39|27193.49
20:06:40|27193.49
20:06:41|27193.49
20:06:42|27193.5
20:06:43|27193.5
20:06:44|27193.5
20:06:45|27193.5
20:06:46|27193.5
20:06:47|27193.5
20:06:48|27193.5
20:06:49|27193.5
20:06:50|27193.5
20:06:51|27193.5
20:06:53|27193.5
20:06:55|27193.5
20:06:56|27193.5
20:06:57|27193.5
20:06:58|27193.5
20:06:59|27193.5
20:07:00|27190.09
20:07:01|27190.09
20:07:02|27190.09
20:07:02|27190.09
20:07:04|27190.09
20:07:04|27190.09
20:07:06|27190.09
20:07:07|27190.09
20:07:08|27190.09
20:07:09|27190.09
20:07:10|27190.09
20:07:11|27190.73
20:07:12|27180.01
20:07:13|27180.01
20:07:14|27180.01
20:07:15|27180.01
20:07:16|27180.01
20:07:17|27174.99
20:07:18|27174.99
20:07:19|27174.99
20:07:20|27174.99
20:07:21|27178.82
20:07:22|27178.82
20:07:22|27178.82
20:07:23|27179.02
20:07:25|27179.02
20:07:26|27179.02
20:07:27|27179.02
20:07:28|27179.02
20:07:29|27179.02
20:07:30|27179.02
20:07:31|27179.02
20:07:32|27179.02
20:07:33|27179.41
20:07:34|27179.41
20:07:35|27179.41
20:07:35|27179.41
20:07:37|27179.05
20:07:38|27179.05
20:07:39|27179.05
20:07:40|27179.05
20:07:41|27179.04
20:07:42|27179.04
20:07:43|27179.04
20:07:44|27179.04
20:07:45|27179.04
20:07:46|27179.04
20:07:47|27179.04
20:07:47|27179.04
20:07:49|27179.04
20:07:50|27179.04
20:07:50|27179.04
20:07:52|27179.04
20:07:54|27179.05
20:07:54|27179.05
20:07:56|27179.05
20:07:57|27179.05
20:07:58|27179.05
20:08:00|27179.04
20:08:00|27179.04
20:08:01|27179.04
20:08:03|27179.04
20:08:03|27179.05
20:08:04|27179.05
20:08:05|27179.05
20:08:06|27179.05
20:08:07|27179.05
20:08:08|27179.05
20:08:09|27179.05
20:08:10|27179.05
20:08:11|27179.05
20:08:12|27179.05
20:08:13|27179.05
20:08:14|27179.05
20:08:15|27179.04
20:08:16|27179.04
20:08:17|27179.04
20:08:18|27179.04
20:08:19|27179.04
20:08:20|27179.04
20:08:22|27179.04
20:08:23|27179.04
20:08:24|27179.04
20:08:25|27179.04
20:08:26|27179.04
20:08:27|27179.04
20:08:28|27179.04
20:08:29|27179.04
20:08:30|27179.05
20:08:31|27179.05
20:08:32|27179.05
20:08:33|27179.05
20:08:35|27179.04
20:08:35|27179.04
20:08:36|27179.04
20:08:37|27179.04
20:08:38|27179.04
20:08:39|27179.04
20:08:40|27179.04
20:08:41|27179.04
20:08:42|27173.58
20:08:43|27173.58
20:08:44|27173.58
20:08:45|27173.58
20:08:47|27173.58
20:08:47|27173.58
20:08:48|27173.58
20:08:49|27176.62
20:08:50|27176.62
20:08:51|27176.62
20:08:52|27176.62
20:08:54|27176.62
20:08:56|27176.62
20:08:57|27175.52
20:08:58|27175.52
20:08:59|27175.52
20:09:01|27175.52
20:09:02|27175.52
20:09:03|27175.52
20:09:04|27175.52
20:09:05|27175.52
20:09:06|27175.52
20:09:08|27175.52
20:09:08|27175.52
20:09:09|27175.52
20:09:10|27175.52
20:09:11|27175.52
20:09:12|27176.36
20:09:13|27176.36
20:09:14|27176.36
20:09:15|27176.36
20:09:16|27176.36
20:09:17|27176.36
20:09:18|27176.36
20:09:19|27176.36
20:09:20|27176.36
20:09:21|27176.36
20:09:22|27176.36
20:09:23|27176.36
20:09:24|27176.36
20:09:25|27176.36
20:09:26|27176.36
20:09:27|27176.36
20:09:29|27176.36
20:09:31|27176.36
20:09:31|27176.36
20:09:32|27176.36
20:09:33|27176.36
20:09:34|27175.59
20:09:36|27175.59
20:09:37|27175.59
20:09:38|27175.59
20:09:39|27175.59
20:09:39|27175.58
20:09:41|27175.58
20:09:42|27175.58
20:09:43|27175.58
20:09:43|27175.59
20:09:45|27175.59
20:09:46|27175.58
20:09:47|27175.58
20:09:48|27175.59
20:09:49|27175.59
20:09:49|27175.59
20:09:50|27175.59
20:09:52|27175.59
20:09:53|27180.54
20:09:54|27191.
20:09:56|27191.
20:09:57|27193.53
20:09:58|27191.
20:10:00|27191.03
20:10:00|27191.04
20:10:01|27192.58
20:10:02|27192.58
20:10:03|27189.59
20:10:04|27189.59
20:10:06|27189.59
20:10:07|27189.59
20:10:08|27189.59
20:10:09|27189.59
20:10:10|27189.59
20:10:11|27189.59
20:10:12|27189.59
20:10:13|27189.59
20:10:14|27186.67
20:10:15|27186.67
20:10:16|27186.67
20:10:17|27186.67
20:10:18|27186.67
20:10:19|27186.67
20:10:20|27186.67
20:10:21|27186.67
20:10:22|27186.67
20:10:23|27186.67
20:10:24|27186.67
20:10:26|27186.67
20:10:26|27186.67
20:10:27|27186.67
20:10:28|27186.67
20:10:29|27186.67
20:10:30|27186.67
20:10:31|27188.89
20:10:32|27181.48
20:10:33|27181.48
20:10:34|27181.48
20:10:35|27181.48
20:10:36|27181.48
20:10:37|27181.48
20:10:38|27181.48
20:10:39|27181.48
20:10:40|27181.48
20:10:41|27181.48
20:10:42|27182.14
20:10:43|27182.14
20:10:44|27182.14
20:10:45|27184.62
20:10:46|27184.62
20:10:47|27184.62
20:10:48|27184.62
20:10:49|27184.62
20:10:50|27184.62
20:10:51|27184.62
20:10:52|27184.62
20:10:53|27184.62
20:10:54|27184.62
20:10:56|27184.62
20:10:56|27184.62
20:10:59|27186.7
20:11:00|27186.7
20:11:01|27182.37
20:11:02|27173.13
20:11:03|27176.07
20:11:04|27176.07
20:11:05|27173.29
20:11:06|27173.29
20:11:07|27173.29
20:11:08|27173.29
20:11:09|27170.9
20:11:10|27173.49
20:11:11|27173.49
20:11:12|27173.49
20:11:13|27173.49
20:11:14|27173.49
20:11:15|27173.49
20:11:16|27173.47
20:11:17|27180.22
20:11:18|27180.22
20:11:19|27180.22
20:11:20|27180.22
20:11:21|27176.66
20:11:22|27176.66
20:11:23|27176.66
20:11:24|27176.66
20:11:25|27176.66
20:11:26|27176.66
20:11:27|27176.66
20:11:28|27176.66
20:11:29|27176.66
20:11:30|27175.93
20:11:31|27175.93
20:11:32|27175.93
20:11:33|27175.93
20:11:34|27175.93
20:11:35|27175.93
20:11:36|27175.93
20:11:37|27175.93
20:11:38|27175.93
20:11:39|27175.92
20:11:40|27175.92
20:11:41|27175.92
20:11:42|27175.92
20:11:43|27175.92
20:11:44|27175.92
20:11:45|27175.92
20:11:46|27175.92
20:11:47|27175.92
20:11:48|27175.93
20:11:49|27174.85
20:11:50|27172.54
20:11:51|27172.54
20:11:52|27172.54
20:11:53|27172.54
20:11:54|27171.31
20:11:55|27171.31
20:11:57|27172.88
20:11:58|27172.88
20:11:59|27172.89
20:12:00|27172.89
20:12:01|27172.89
20:12:02|27172.89
20:12:03|27172.89
20:12:05|27172.89
20:12:06|27173.1
20:12:06|27173.1
20:12:08|27173.1
20:12:09|27173.1
20:12:10|27173.1
20:12:11|27173.1
20:12:12|27173.1
20:12:13|27173.1
20:12:14|27173.1
20:12:15|27175.38
20:12:15|27175.38
20:12:17|27175.38
20:12:18|27171.24
20:12:19|27171.24
20:12:20|27171.24
20:12:20|27171.24
20:12:21|27171.24
20:12:23|27171.24
20:12:24|27171.24
20:12:25|27171.24
20:12:26|27171.24
20:12:27|27171.24
20:12:28|27171.04
20:12:29|27171.04
20:12:30|27171.04
20:12:31|27171.04
20:12:33|27171.05
20:12:34|27171.05
20:12:35|27171.05
20:12:36|27171.05
20:12:37|27171.05
20:12:38|27172.83
20:12:38|27172.83
20:12:40|27172.83
20:12:41|27172.83
20:12:42|27172.83
20:12:43|27172.83
20:12:43|27172.83
20:12:46|27172.83
20:12:46|27172.83
20:12:47|27172.83
20:12:48|27172.7
20:12:49|27172.7
20:12:50|27172.7
20:12:51|27172.7
20:12:52|27172.75
20:12:53|27172.75
20:12:54|27172.75
20:12:55|27173.2
20:12:57|27173.2
20:12:59|27173.2
20:12:59|27173.2
20:13:01|27173.2
20:13:02|27173.2
20:13:03|27173.2
20:13:04|27173.2
20:13:05|27173.2
20:13:05|27173.2
20:13:07|27173.2
20:13:08|27173.2
20:13:09|27173.2
20:13:10|27173.2
20:13:11|27173.2
20:13:12|27173.2
20:13:13|27173.2
20:13:13|27173.2
20:13:15|27173.2
20:13:15|27171.37
20:13:17|27171.37
20:13:17|27171.37
20:13:19|27171.37
20:13:20|27171.37
20:13:20|27171.37
20:13:22|27171.37
20:13:23|27171.38
20:13:24|27172.75
20:13:25|27172.75
20:13:26|27172.75
20:13:27|27172.75
20:13:28|27172.86
20:13:29|27172.86
20:13:30|27172.87
20:13:31|27172.87
20:13:31|27172.87
20:13:33|27172.87
20:13:34|27172.87
20:13:35|27172.87
20:13:36|27172.86
20:13:37|27172.86
20:13:38|27172.86
20:13:39|27172.86
20:13:40|27172.86
20:13:40|27172.86
20:13:42|27172.86
20:13:43|27172.86
20:13:44|27172.86
20:13:45|27172.86
20:13:46|27175.88
20:13:47|27175.88
20:13:48|27175.88
20:13:49|27175.88
20:13:50|27175.88
20:13:50|27175.88
20:13:52|27175.92
20:13:53|27175.92
20:13:54|27175.92
20:13:55|27175.92
20:13:56|27175.92
20:13:57|27175.92
20:13:58|27175.92
20:14:00|27175.92
20:14:01|27175.92
20:14:02|27175.92
20:14:03|27175.92
20:14:05|27175.92
20:14:05|27175.92
20:14:06|27178.09
20:14:07|27178.09
20:14:08|27178.07
20:14:09|27178.08
20:14:10|27178.08
20:14:11|27178.08
20:14:12|27178.08
20:14:13|27178.08
20:14:14|27178.08
20:14:15|27178.07
20:14:17|27178.07
20:14:18|27178.07
20:14:19|27178.07
20:14:20|27178.08
20:14:22|27178.08
20:14:22|27178.08
20:14:23|27178.08
20:14:24|27178.7
20:14:25|27178.7
20:14:26|27178.7
20:14:27|27178.7
20:14:28|27178.7
20:14:29|27178.7
20:14:30|27178.7
20:14:31|27178.7
20:14:32|27178.7
20:14:33|27178.7
20:14:34|27178.7
20:14:35|27178.7
20:14:36|27178.7
20:14:37|27178.7
20:14:38|27178.7
20:14:39|27178.7
20:14:40|27178.7
20:14:41|27178.7
20:14:42|27178.7
20:14:43|27178.7
20:14:44|27178.7
20:14:45|27178.7
20:14:46|27178.7
20:14:47|27178.7
20:14:48|27178.7
20:14:49|27178.7
20:14:50|27178.7
20:14:51|27178.7
20:14:52|27178.7
20:14:53|27178.7
20:14:54|27178.7
20:14:55|27178.7
20:14:56|27178.7
20:14:57|27178.7
20:14:58|27178.7
20:15:00|27178.7
20:15:02|27178.7
20:15:02|27178.7
20:15:03|27178.7
20:15:05|27179.44
20:15:06|27179.54
20:15:07|27189.07
20:15:09|27189.07
20:15:09|27190.82
20:15:10|27185.57
20:15:11|27185.57
20:15:12|27185.57
20:15:13|27185.57
20:15:14|27186.18
20:15:15|27182.9
20:15:16|27182.91
20:15:17|27182.91
20:15:18|27182.91
20:15:19|27182.91
20:15:21|27182.91
20:15:22|27182.91
20:15:22|27182.91
20:15:24|27182.91
20:15:25|27182.91
20:15:26|27182.91
20:15:27|27182.91
20:15:28|27182.91
20:15:29|27182.91
20:15:30|27182.91
20:15:30|27182.91
20:15:32|27182.91
20:15:33|27182.91
20:15:34|27182.91
20:15:35|27182.91
20:15:36|27182.91
20:15:37|27182.91
20:15:38|27182.91
20:15:39|27182.9
20:15:40|27182.9
20:15:41|27182.9
20:15:42|27182.9
20:15:42|27182.37
20:15:44|27182.37
20:15:44|27182.37
20:15:46|27182.38
20:15:47|27182.38
20:15:47|27182.38
20:15:49|27182.38
20:15:50|27182.37
20:15:51|27182.37
20:15:52|27182.37
20:15:52|27182.37
20:15:54|27182.37
20:15:55|27182.37
20:15:56|27182.37
20:15:57|27182.37
20:15:58|27182.37
20:15:58|27182.37
20:16:00|27182.37
20:16:00|27182.37
20:16:03|27182.37
20:16:04|27182.37
20:16:05|27182.37
20:16:06|27182.37
20:16:07|27182.37
20:16:09|27182.37
20:16:09|27182.37
20:16:10|27182.37
20:16:11|27182.37
20:16:12|27182.37
20:16:13|27182.37
20:16:14|27182.37
20:16:15|27182.37
20:16:16|27182.37
20:16:17|27182.37
20:16:18|27182.37
20:16:19|27182.37
20:16:20|27182.37
20:16:21|27182.37
20:16:23|27182.37
20:16:25|27182.37
20:16:25|27182.37
20:16:26|27182.37
20:16:27|27182.37
20:16:28|27182.37
20:16:29|27182.37
20:16:30|27182.37
20:16:32|27182.87
20:16:32|27182.87
20:16:34|27182.87
20:16:36|27182.87
20:16:36|27182.87
20:16:37|27182.9
20:16:39|27185.81
20:16:40|27185.81
20:16:40|27185.81
20:16:42|27185.81
20:16:43|27185.81
20:16:44|27185.81
20:16:45|27185.81
20:16:46|27186.32
20:16:47|27186.32
20:16:48|27186.32
20:16:49|27186.32
20:16:50|27178.11
20:16:51|27181.53
20:16:52|27181.53
20:16:53|27181.53
20:16:54|27182.88
20:16:54|27182.88
20:16:56|27182.88
20:16:57|27182.88
20:16:58|27182.89
20:16:59|27182.89
20:17:00|27182.89
20:17:01|27186.56
20:17:03|27192.85
20:17:04|27192.84
20:17:06|27192.84
20:17:06|27192.84
20:17:07|27192.84
20:17:08|27192.84
20:17:09|27191.67
20:17:10|27191.67
20:17:11|27191.67
20:17:12|27186.33
20:17:13|27186.33
20:17:14|27186.33
20:17:15|27186.33
20:17:16|27186.33
20:17:17|27186.33
20:17:18|27186.33
20:17:19|27186.33
20:17:21|27186.33
20:17:21|27186.33
20:17:22|27186.34
20:17:23|27186.34
20:17:24|27186.34
20:17:25|27186.34
20:17:26|27186.34
20:17:28|27186.57
20:17:29|27186.57
20:17:30|27186.56
20:17:31|27186.56
20:17:32|27186.56
20:17:33|27186.56
20:17:34|27186.56
20:17:35|27186.56
20:17:36|27186.56
20:17:36|27182.07
20:17:38|27182.07
20:17:39|27182.07
20:17:39|27182.07
20:17:41|27182.07
20:17:42|27182.07
20:17:43|27182.07
20:17:44|27182.07
20:17:45|27182.07
20:17:45|27178.23
20:17:47|27174.98
20:17:48|27175.12
20:17:49|27177.37
20:17:50|27177.37
20:17:51|27177.37
20:17:52|27177.37
20:17:53|27178.12
20:17:54|27178.12
20:17:54|27178.12
20:17:55|27178.12
20:17:57|27178.12
20:17:57|27178.12
20:17:59|27178.12
20:18:00|27178.12
20:18:01|27178.12
20:18:02|27178.12
20:18:04|27178.56
20:18:04|27178.56
20:18:05|27178.56
20:18:06|27178.56
20:18:07|27178.56
20:18:09|27178.56
20:18:10|27178.56
20:18:11|27178.56
20:18:12|27178.56
20:18:13|27178.56
20:18:14|27178.82
20:18:16|27179.99
20:18:16|27178.82
20:18:17|27178.82
20:18:18|27179.93
20:18:19|27179.93
20:18:20|27179.93
20:18:21|27179.93
20:18:23|27179.94
20:18:24|27179.94
20:18:25|27179.93
20:18:26|27179.94
20:18:27|27179.94
20:18:28|27179.94
20:18:29|27179.94
20:18:31|27179.94
20:18:31|27179.94
20:18:32|27179.94
20:18:33|27179.94
20:18:34|27179.94
20:18:35|27179.94
20:18:36|27179.94
20:18:38|27179.94
20:18:38|27179.93
20:18:39|27179.93
20:18:41|27179.93
20:18:42|27179.93
20:18:44|27179.93
20:18:44|27179.93
20:18:45|27179.93
20:18:46|27173.55
20:18:47|27173.55
20:18:48|27173.55
20:18:49|27173.55
20:18:50|27173.55
20:18:51|27173.55
20:18:52|27173.55
20:18:53|27173.55
20:18:54|27168.54
20:18:55|27168.54
20:18:56|27168.54
20:18:57|27168.54
20:18:58|27168.54
20:19:00|27168.54
20:19:00|27168.54
20:19:01|27168.54
20:19:02|27168.54
20:19:04|27162.99
20:19:06|27162.99
20:19:07|27162.99
20:19:07|27163.33
20:19:08|27163.33
20:19:09|27163.93
20:19:11|27167.32
20:19:12|27167.32
20:19:13|27167.32
20:19:13|27167.32
20:19:14|27168.14
20:19:16|27168.14
20:19:16|27165.24
20:19:18|27165.24
20:19:19|27165.24
20:19:20|27165.24
20:19:21|27165.23
20:19:22|27165.23
20:19:23|27165.23
20:19:24|27165.23
20:19:25|27165.23
20:19:26|27165.23
20:19:27|27165.23
20:19:28|27165.23
20:19:29|27165.23
20:19:30|27165.23
20:19:31|27165.23
20:19:32|27165.23
20:19:33|27165.23
20:19:34|27163.65
20:19:35|27163.65
20:19:36|27163.65
20:19:37|27163.65
20:19:38|27163.64
20:19:39|27163.64
20:19:40|27163.64
20:19:41|27163.64
20:19:42|27163.64
20:19:43|27162.98
20:19:44|27162.98
20:19:45|27162.98
20:19:46|27162.98
20:19:47|27162.98
20:19:48|27162.98
20:19:49|27162.98
20:19:50|27162.98
20:19:51|27155.08
20:19:52|27155.85
20:19:53|27155.85
20:19:54|27160.
20:19:55|27160.
20:19:56|27160.
20:19:57|27160.
20:19:58|27160.
20:19:59|27160.
20:20:00|27160.
20:20:01|27160.47
20:20:02|27160.47
20:20:03|27160.47
20:20:04|27161.89
20:20:06|27162.54
20:20:07|27162.54
20:20:08|27162.54
20:20:09|27162.54
20:20:10|27162.53
20:20:11|27162.53
20:20:12|27162.53
20:20:13|27162.53
20:20:14|27162.53
20:20:15|27162.53
20:20:16|27162.53
20:20:17|27162.53
20:20:18|27162.3
20:20:19|27162.3
20:20:20|27162.3
20:20:21|27162.29
20:20:22|27162.29
20:20:23|27162.29
20:20:24|27162.29
20:20:25|27162.29
20:20:26|27162.29
20:20:27|27162.29
20:20:28|27169.69
20:20:29|27169.69
20:20:31|27169.69
20:20:31|27169.69
20:20:32|27169.69
20:20:34|27169.69
20:20:34|27169.69
20:20:35|27169.69
20:20:37|27169.69
20:20:38|27169.69
20:20:38|27169.69
20:20:40|27169.69
20:20:40|27164.01
20:20:41|27164.01
20:20:43|27164.01
20:20:44|27164.01
20:20:44|27164.01
20:20:46|27164.01
20:20:46|27164.01
20:20:48|27164.01
20:20:48|27164.01
20:20:49|27164.01
20:20:50|27164.01
20:20:52|27164.01
20:20:52|27164.01
20:20:53|27164.01
20:20:55|27164.01
20:20:56|27164.01
20:20:56|27164.01
20:20:58|27164.01
20:20:59|27164.01
20:20:59|27164.01
20:21:00|27164.01
20:21:02|27164.
20:21:02|27172.93
20:21:04|27175.91
20:21:05|27173.07
20:21:07|27173.07
20:21:08|27173.07
20:21:09|27173.07
20:21:11|27173.07
20:21:11|27173.07
20:21:13|27171.38
20:21:14|27171.38
20:21:15|27171.38
20:21:16|27171.38
20:21:17|27171.38
20:21:18|27171.38
20:21:19|27171.38
20:21:20|27171.38
20:21:21|27171.38
20:21:22|27171.38
20:21:24|27171.38
20:21:24|27171.38
20:21:26|27171.38
20:21:26|27171.38
20:21:27|27171.38
20:21:29|27171.38
20:21:29|27171.38
20:21:31|27171.38
20:21:32|27171.38
20:21:33|27171.38
20:21:34|27171.38
20:21:35|27171.38
20:21:36|27171.38
20:21:37|27171.38
20:21:38|27171.38
20:21:39|27171.38
20:21:40|27171.38
20:21:41|27171.38
20:21:42|27171.38
20:21:43|27171.38
20:21:44|27171.38
20:21:45|27171.38
20:21:46|27171.38
20:21:47|27171.38
20:21:48|27171.38
20:21:49|27171.38
20:21:50|27171.38
20:21:51|27171.38
20:21:52|27171.38
20:21:53|27171.38
20:21:54|27171.38
20:21:55|27171.38
20:21:56|27171.38
20:21:57|27171.38
20:21:58|27171.38
20:21:59|27171.38
20:22:00|27171.38
20:22:01|27171.38
20:22:02|27171.38
20:22:03|27171.38
20:22:04|27171.38
20:22:05|27171.38
20:22:06|27171.38
20:22:07|27171.38
20:22:08|27171.37
20:22:09|27171.37
20:22:10|27171.37
20:22:11|27171.37
20:22:12|27171.37
20:22:14|27171.37
20:22:14|27171.37
20:22:16|27171.37
20:22:17|27171.37
20:22:18|27171.37
20:22:19|27171.37
20:22:20|27171.37
20:22:21|27171.37
20:22:22|27171.37
20:22:23|27161.82
20:22:24|27161.82
20:22:25|27161.82
20:22:26|27161.82
20:22:27|27161.82
20:22:28|27161.82
20:22:29|27161.82
20:22:30|27161.82
20:22:31|27161.82
20:22:32|27161.82
20:22:33|27161.82
20:22:34|27161.82
20:22:35|27161.82
20:22:36|27161.82
20:22:37|27161.84
20:22:38|27161.84
20:22:39|27161.84
20:22:40|27165.57
20:22:41|27165.57
20:22:42|27165.57
20:22:43|27165.57
20:22:44|27165.57
20:22:45|27165.57
20:22:46|27165.57
20:22:47|27165.57
20:22:48|27165.57
20:22:49|27165.57
20:22:50|27165.57
20:22:51|27165.57
20:22:52|27165.57
20:22:53|27165.57
20:22:54|27165.57
20:22:55|27165.57
20:22:56|27165.57
20:22:57|27165.57
20:22:58|27165.57
20:22:59|27165.57
20:23:00|27165.57
20:23:01|27165.56
20:23:02|27165.56
20:23:03|27165.56
20:23:04|27165.56
20:23:05|27164.36
20:23:06|27164.37
20:23:07|27164.37
20:23:09|27164.37
20:23:10|27164.37
20:23:11|27164.37
20:23:12|27166.66
20:23:13|27165.57
20:23:14|27165.57
20:23:16|27171.91
20:23:17|27175.68
20:23:18|27175.68
20:23:19|27174.65
20:23:20|27174.65
20:23:21|27174.65
20:23:22|27171.75
20:23:24|27171.75
20:23:24|27182.11
20:23:27|27180.75
20:23:27|27180.75
20:23:28|27180.75
20:23:29|27180.75
20:23:30|27180.75
20:23:31|27180.75
20:23:32|27180.75
20:23:33|27180.75
20:23:34|27180.75
20:23:35|27180.75
20:23:36|27180.75
20:23:37|27180.75
20:23:38|27180.75
20:23:39|27180.75
20:23:40|27180.75
20:23:41|27180.75
20:23:42|27180.75
20:23:43|27180.75
20:23:44|27180.75
20:23:45|27175.3
20:23:46|27175.3
20:23:48|27175.3
20:23:49|27175.3
20:23:50|27175.3
20:23:50|27175.3
20:23:51|27175.3
20:23:53|27175.3
20:23:54|27175.3
20:23:55|27175.3
20:23:55|27175.3
20:23:56|27175.3
20:23:58|27175.3
20:23:59|27175.3
20:24:00|27175.3
20:24:01|27175.3
20:24:02|27175.29
20:24:03|27175.29
20:24:04|27175.29
20:24:05|27175.29
20:24:06|27175.29
20:24:07|27175.29
20:24:08|27175.29
20:24:10|27175.29
20:24:11|27175.3
20:24:12|27179.05
20:24:13|27179.05
20:24:15|27179.05
20:24:15|27179.05
20:24:16|27175.61
20:24:17|27175.61
20:24:18|27175.61
20:24:20|27174.39
20:24:21|27174.39
20:24:21|27174.39
20:24:23|27174.39
20:24:24|27174.39
20:24:24|27174.39
20:24:26|27174.39
20:24:26|27174.39
20:24:28|27174.4
20:24:29|27174.4
20:24:30|27174.4
20:24:30|27174.4
20:24:32|27174.39
20:24:33|27174.39
20:24:34|27174.39
20:24:35|27174.39
20:24:36|27174.39
20:24:37|27174.39
20:24:38|27174.39
20:24:39|27174.39
20:24:40|27174.39
20:24:41|27174.39
20:24:42|27174.39
20:24:43|27174.39
20:24:44|27174.39
20:24:45|27174.39
20:24:46|27174.39
20:24:47|27174.39
20:24:48|27174.39
20:24:49|27175.58
20:24:50|27178.46
20:24:51|27178.46
20:24:52|27178.46
20:24:53|27177.88
20:24:54|27177.88
20:24:55|27177.42
20:24:56|27177.42
20:24:57|27177.42
20:24:58|27177.42
20:24:59|27177.42
20:25:00|27179.44
20:25:01|27179.44
20:25:02|27179.44
20:25:04|27179.44
20:25:04|27179.44
20:25:06|27179.44
20:25:07|27179.44
20:25:08|27179.44
20:25:10|27179.44
20:25:11|27179.44
20:25:13|27178.49
20:25:13|27178.49
20:25:14|27178.49
20:25:16|27178.49
20:25:17|27178.49
20:25:18|27178.49
20:25:19|27180.26
20:25:20|27180.26
20:25:21|27180.26
20:25:22|27180.26
20:25:24|27180.
20:25:25|27180.
20:25:25|27179.99
20:25:27|27179.99
20:25:27|27179.99
20:25:28|27179.99
20:25:30|27179.99
20:25:30|27179.99
20:25:31|27179.99
20:25:33|27180.
20:25:34|27180.
20:25:34|27180.
20:25:35|27180.
20:25:36|27179.99
20:25:37|27177.14
20:25:39|27177.14
20:25:40|27177.14
20:25:40|27177.14
20:25:41|27177.14
20:25:42|27177.14
20:25:43|27177.15
20:25:45|27177.15
20:25:45|27177.15
20:25:46|27177.15
20:25:47|27177.15
20:25:48|27177.15
20:25:49|27177.14
20:25:50|27177.14
20:25:51|27177.14
20:25:52|27176.07
20:25:53|27176.07
20:25:54|27176.07
20:25:56|27176.07
20:25:57|27176.07
20:25:58|27176.07
20:25:58|27176.75
20:25:59|27176.78
20:26:00|27176.78
20:26:01|27176.78
20:26:02|27178.85
20:26:03|27178.85
20:26:05|27178.85
20:26:06|27178.85
20:26:07|27178.85
20:26:08|27178.85
20:26:09|27178.85
20:26:09|27178.85
20:26:11|27178.85
20:26:12|27178.85
20:26:13|27178.85
20:26:15|27178.85
20:26:16|27178.85
20:26:17|27178.85
20:26:17|27178.85
20:26:18|27178.85
20:26:19|27178.85
20:26:21|27178.85
20:26:22|27178.47
20:26:23|27178.47
20:26:23|27178.47
20:26:25|27178.62
20:26:25|27178.62
20:26:26|27178.62
20:26:28|27178.62
20:26:29|27178.61
20:26:30|27178.61
20:26:30|27178.61
20:26:32|27178.61
20:26:33|27178.61
20:26:34|27178.61
20:26:34|27178.61
20:26:36|27178.62
20:26:37|27178.62
20:26:38|27178.62
20:26:39|27178.62
20:26:40|27178.62
20:26:41|27178.62
20:26:42|27173.26
20:26:43|27173.26
20:26:45|27173.26
20:26:45|27173.26
20:26:46|27167.14
20:26:48|27167.14
20:26:49|27167.14
20:26:49|27166.8
20:26:50|27166.8
20:26:51|27166.8
20:26:52|27166.8
20:26:54|27167.15
20:26:54|27168.68
20:26:56|27168.68
20:26:57|27168.68
20:26:57|27168.68
20:26:58|27168.68
20:26:59|27168.72
20:27:01|27168.72
20:27:01|27168.72
20:27:03|27168.72
20:27:03|27168.72
20:27:05|27168.72
20:27:06|27171.57
20:27:07|27171.57
20:27:08|27171.57
20:27:08|27171.57
20:27:09|27171.57
20:27:10|27171.57
20:27:11|27171.57
20:27:13|27171.57
20:27:14|27171.57
20:27:15|27171.57
20:27:16|27171.57
20:27:17|27171.57
20:27:18|27171.57
20:27:19|27171.57
20:27:20|27171.58
20:27:21|27171.58
20:27:23|27170.77
20:27:24|27170.77
20:27:24|27169.08
20:27:26|27169.08
20:27:27|27169.08
20:27:28|27169.08
20:27:28|27167.56
20:27:30|27167.56
20:27:31|27167.56
20:27:32|27167.56
20:27:32|27167.56
20:27:34|27166.41
20:27:34|27166.41
20:27:36|27166.41
20:27:36|27166.41
20:27:37|27166.41
20:27:38|27166.41
20:27:39|27166.41
20:27:40|27166.41
20:27:41|27166.41
20:27:43|27169.56
20:27:43|27169.56
20:27:45|27169.56
20:27:46|27169.56
20:27:47|27168.27
20:27:47|27168.27
20:27:49|27168.27
20:27:49|27169.53
20:27:51|27169.53
20:27:51|27169.53
20:27:52|27169.54
20:27:53|27169.54
20:27:54|27169.53
20:27:55|27169.53
20:27:56|27169.53
20:27:58|27169.53
20:27:59|27169.54
20:27:59|27177.62
20:28:01|27183.89
20:28:02|27185.19
20:28:02|27185.19
20:28:03|27185.26
20:28:04|27185.26
20:28:05|27185.26
20:28:07|27185.26
20:28:07|27185.26
20:28:08|27185.26
20:28:10|27185.26
20:28:11|27185.26
20:28:11|27185.26
20:28:13|27185.36
20:28:15|27184.95
20:28:16|27184.95
20:28:17|27184.95
20:28:18|27184.95
20:28:20|27184.95
20:28:21|27184.95
20:28:22|27184.95
20:28:23|27184.95
20:28:23|27184.95
20:28:24|27184.95
20:28:26|27184.95
20:28:26|27184.95
20:28:28|27184.95
20:28:28|27184.95
20:28:29|27184.99
20:28:31|27184.99
20:28:32|27184.99
20:28:33|27184.99
20:28:33|27195.76
20:28:35|27192.92
20:28:35|27192.92
20:28:37|27189.54
20:28:38|27182.89
20:28:38|27182.89
20:28:39|27182.89
20:28:41|27182.89
20:28:42|27182.89
20:28:43|27182.89
20:28:44|27184.33
20:28:45|27183.32
20:28:45|27183.32
20:28:46|27183.32
20:28:48|27183.32
20:28:48|27183.32
20:28:50|27184.33
20:28:50|27183.35
20:28:52|27183.36
20:28:52|27183.36
20:28:54|27183.36
20:28:55|27183.36
20:28:56|27183.36
20:28:57|27183.46
20:28:58|27183.46
20:28:59|27183.45
20:29:00|27183.45
20:29:01|27186.97
20:29:02|27186.97
20:29:03|27184.83
20:29:04|27184.83
20:29:05|27184.83
20:29:06|27186.05
20:29:07|27186.04
20:29:08|27186.04
20:29:09|27186.04
20:29:10|27186.04
20:29:11|27186.04
20:29:12|27186.04
20:29:13|27184.5
20:29:15|27185.32
20:29:16|27185.32
20:29:17|27185.32
20:29:18|27185.31
20:29:20|27185.31
20:29:21|27185.31
20:29:22|27185.31
20:29:23|27185.31
20:29:24|27185.31
20:29:25|27185.31
20:29:26|27185.32
20:29:27|27185.32
20:29:28|27185.31
20:29:29|27185.31
20:29:30|27185.31
20:29:31|27185.31
20:29:32|27185.31
20:29:33|27185.31
20:29:34|27185.31
20:29:35|27185.31
20:29:36|27185.31
20:29:37|27185.31
20:29:38|27185.75
20:29:40|27185.75
20:29:41|27185.75
20:29:42|27185.75
20:29:43|27178.41
20:29:43|27178.41
20:29:44|27178.4
20:29:46|27178.4
20:29:47|27178.41
20:29:47|27178.41
20:29:48|27179.72
20:29:49|27179.71
20:29:51|27179.71
20:29:52|27179.72
20:29:52|27181.5
20:29:54|27181.51
20:29:55|27181.51
20:29:55|27178.56
20:29:57|27178.56
20:29:57|27178.56
20:29:59|27178.56
20:30:00|27178.56
20:30:01|27178.56
20:30:02|27178.56
20:30:04|27178.56
20:30:04|27178.56
20:30:05|27178.56
20:30:06|27178.56
20:30:08|27178.56
20:30:08|27178.56
20:30:09|27178.56
20:30:10|27178.56
20:30:11|27178.56
20:30:12|27178.56
20:30:13|27178.56
20:30:14|27178.7
20:30:16|27178.7
20:30:18|27177.36
20:30:18|27178.16
20:30:20|27178.16
20:30:21|27178.16
20:30:21|27179.66
20:30:22|27179.66
20:30:24|27179.66
20:30:24|27179.66
20:30:26|27179.66
20:30:26|27179.66
20:30:27|27179.66
20:30:29|27179.65
20:30:30|27179.65
20:30:30|27179.65
20:30:32|27179.65
20:30:33|27179.65
20:30:34|27179.65
20:30:35|27177.51
20:30:35|27177.5
20:30:36|27177.5
20:30:38|27177.5
20:30:38|27177.5
20:30:40|27177.5
20:30:40|27177.5
20:30:41|27177.5
20:30:43|27177.5
20:30:44|27177.5
20:30:45|27177.5
20:30:46|27177.5
20:30:47|27177.5
20:30:48|27177.5
20:30:49|27177.36
20:30:51|27177.36
20:30:51|27177.36
20:30:53|27177.37
20:30:54|27177.36
20:30:54|27177.37
20:30:56|27177.37
20:30:57|27177.37
20:30:57|27177.37
20:30:59|27177.37
20:30:59|27177.37
20:31:00|27177.37
20:31:02|27177.37
20:31:02|27177.37
20:31:04|27177.36
20:31:05|27177.36
20:31:05|27177.36
20:31:06|27177.36
20:31:07|27177.36
20:31:08|27177.36
20:31:09|27177.36
20:31:10|27177.36
20:31:12|27177.36
20:31:12|27177.36
20:31:14|27177.36
20:31:14|27177.36
20:31:16|27177.36
20:31:18|27177.36
20:31:19|27177.36
20:31:20|27177.36
20:31:22|27177.36
20:31:22|27177.36
20:31:24|27177.34
20:31:25|27177.34
20:31:26|27177.34
20:31:27|27177.34
20:31:28|27177.34
20:31:29|27177.34
20:31:30|27177.34
20:31:31|27177.34
20:31:32|27177.34
20:31:33|27177.34
20:31:34|27177.33
20:31:35|27177.33
20:31:36|27177.33
20:31:37|27177.33
20:31:38|27177.33
20:31:39|27177.33
20:31:40|27177.33
20:31:41|27177.33
20:31:42|27177.33
20:31:43|27177.33
20:31:44|27177.33
20:31:45|27177.33
20:31:46|27177.34
20:31:47|27177.34
20:31:48|27177.34
20:31:49|27177.34
20:31:50|27177.34
20:31:51|27177.34
20:31:52|27177.33
20:31:53|27177.33
20:31:54|27177.33
20:31:55|27177.33
20:31:56|27177.33
20:31:57|27177.34
20:31:58|27177.34
20:31:59|27177.33
20:32:00|27177.33
20:32:01|27177.33
20:32:02|27177.33
20:32:03|27177.33
20:32:04|27177.33
20:32:05|27177.33
20:32:06|27177.33
20:32:07|27177.33
20:32:08|27176.35
20:32:09|27176.35
20:32:10|27176.35
20:32:11|27176.35
20:32:12|27176.35
20:32:13|27176.35
20:32:14|27176.36
20:32:16|27176.36
20:32:17|27176.36
20:32:19|27176.36
20:32:20|27176.36
20:32:21|27176.36
20:32:22|27176.36
20:32:24|27176.36
20:32:25|27176.36
20:32:26|27175.09
20:32:27|27175.09
20:32:27|27175.1
20:32:29|27175.09
20:32:30|27175.09
20:32:30|27173.79
20:32:32|27173.79
20:32:32|27176.36
20:32:34|27173.77
20:32:35|27173.77
20:32:35|27173.77
20:32:36|27173.77
20:32:37|27173.77
20:32:39|27173.78
20:32:39|27173.78
20:32:40|27173.78
20:32:42|27173.78
20:32:43|27173.78
20:32:44|27173.78
20:32:45|27173.08
20:32:46|27173.08
20:32:47|27173.08
20:32:48|27173.08
20:32:49|27173.07
20:32:50|27173.07
20:32:51|27176.89
20:32:52|27176.89
20:32:53|27176.89
20:32:54|27173.43
20:32:55|27173.43
20:32:56|27173.43
20:32:57|27173.43
20:32:58|27173.47
20:32:59|27172.44
20:33:00|27172.44
20:33:01|27172.44
20:33:03|27172.44
20:33:03|27172.44
20:33:04|27172.44
20:33:06|27172.46
20:33:06|27169.57
20:33:07|27169.57
20:33:08|27165.72
20:33:10|27164.01
20:33:11|27166.52
20:33:12|27166.52
20:33:13|27159.96
20:33:14|27158.62
20:33:15|27158.62
20:33:16|27155.73
20:33:17|27155.73
20:33:19|27150.01
20:33:20|27150.01
20:33:21|27150.01
20:33:23|27150.01
20:33:24|27150.01
20:33:25|27150.01
20:33:26|27148.65
20:33:27|27147.93
20:33:28|27146.38
20:33:29|27146.38
20:33:30|27145.69
20:33:32|27145.69
20:33:32|27145.69
20:33:33|27144.12
20:33:35|27142.43
20:33:36|27142.44
20:33:37|27142.44
20:33:38|27141.22
20:33:38|27141.22
20:33:39|27141.22
20:33:40|27141.22
20:33:41|27141.22
20:33:42|27141.22
20:33:44|27141.22
20:33:45|27141.42
20:33:46|27141.42
20:33:47|27141.42
20:33:47|27141.42
20:33:49|27141.42
20:33:50|27139.56
20:33:51|27139.56
20:33:51|27139.56
20:33:53|27139.56
20:33:54|27141.43
20:33:55|27141.43
20:33:56|27141.42
20:33:57|27141.42
20:33:58|27141.41
20:33:59|27140.96
20:34:00|27140.96
20:34:01|27140.14
20:34:02|27140.14
20:34:03|27140.14
20:34:04|27140.14
20:34:05|27140.14
20:34:06|27140.14
20:34:07|27140.14
20:34:09|27140.14
20:34:09|27140.14
20:34:10|27139.26
20:34:11|27139.26
20:34:12|27139.26
20:34:13|27139.26
20:34:14|27130.36
20:34:15|27123.26
20:34:16|27121.46
20:34:17|27121.46
20:34:19|27121.46
20:34:21|27121.46
20:34:22|27121.46
20:34:24|27121.46
20:34:24|27121.46
20:34:25|27121.46
20:34:26|27121.46
20:34:27|27121.46
20:34:28|27123.7
20:34:29|27123.7
20:34:30|27123.7
20:34:31|27123.7
20:34:32|27121.7
20:34:33|27121.7
20:34:34|27121.7
20:34:35|27121.7
20:34:36|27121.7
20:34:37|27121.7
20:34:38|27121.7
20:34:39|27126.51
20:34:40|27126.51
20:34:41|27126.51
20:34:42|27126.51
20:34:43|27126.51
20:34:44|27126.51
20:34:45|27126.51
20:34:46|27126.51
20:34:47|27126.51
20:34:48|27126.51
20:34:49|27127.11
20:34:50|27127.11
20:34:51|27127.12
20:34:52|27127.12
20:34:53|27127.13
20:34:54|27132.97
20:34:56|27132.97
20:34:56|27132.97
20:34:57|27132.97
20:34:58|27139.34
20:34:59|27139.34
20:35:01|27139.34
20:35:01|27139.34
20:35:02|27137.7
20:35:03|27137.7
20:35:04|27137.7
20:35:05|27137.7
20:35:06|27137.7
20:35:07|27125.23
20:35:08|27125.23
20:35:09|27125.23
20:35:10|27125.23
20:35:11|27125.23
20:35:12|27125.23
20:35:13|27125.23
20:35:14|27123.89
20:35:16|27123.89
20:35:17|27123.89
20:35:18|27123.89
20:35:19|27123.89
20:35:21|27123.89
20:35:22|27123.89
20:35:24|27123.89
20:35:25|27123.89
20:35:26|27123.89
20:35:27|27133.96
20:35:28|27135.93
20:35:29|27135.93
20:35:30|27135.93
20:35:32|27135.93
20:35:32|27135.93
20:35:33|27135.94
20:35:34|27135.94
20:35:35|27135.94
20:35:36|27137.14
20:35:37|27137.14
20:35:39|27137.14
20:35:40|27137.14
20:35:40|27137.14
20:35:42|27137.14
20:35:43|27137.14
20:35:44|27136.05
20:35:45|27136.05
20:35:46|27136.05
20:35:47|27136.05
20:35:49|27136.06
20:35:49|27137.07
20:35:51|27137.07
20:35:51|27137.07
20:35:52|27137.07
20:35:54|27137.07
20:35:54|27137.18
20:35:56|27137.18
20:35:57|27137.18
20:35:58|27137.18
20:35:59|27137.18
20:36:00|27137.18
20:36:01|27137.18
20:36:01|27137.18
20:36:03|27137.18
20:36:05|27137.18
20:36:05|27137.18
20:36:06|27137.18
20:36:07|27137.18
20:36:08|27137.17
20:36:09|27137.17
20:36:10|27137.17
20:36:11|27137.17
20:36:12|27137.17
20:36:14|27137.17
20:36:15|27137.17
20:36:16|27135.97
20:36:17|27138.81
20:36:18|27138.81
20:36:19|27138.81
20:36:20|27138.81
20:36:22|27138.81
20:36:23|27138.81
20:36:25|27138.81
20:36:25|27138.81
20:36:26|27138.81
20:36:27|27138.81
20:36:28|27138.81
20:36:29|27138.81
20:36:30|27141.58
20:36:31|27139.31
20:36:32|27139.31
20:36:33|27129.12
20:36:34|27128.28
20:36:35|27124.9
20:36:36|27124.9
20:36:37|27124.9
20:36:38|27124.9
20:36:39|27124.9
20:36:40|27124.9
20:36:41|27124.9
20:36:42|27124.9
20:36:43|27124.9
20:36:44|27124.9
20:36:45|27124.9
20:36:46|27124.9
20:36:48|27124.9
20:36:48|27124.9
20:36:49|27126.29
20:36:50|27130.03
20:36:51|27128.5
20:36:53|27128.5
20:36:53|27128.5
20:36:54|27129.17
20:36:55|27129.18
20:36:56|27129.18
20:36:57|27129.18
20:36:58|27129.18
20:36:59|27129.18
20:37:00|27129.18
20:37:01|27129.18
20:37:02|27129.18
20:37:03|27129.18
20:37:04|27129.18
20:37:05|27129.18
20:37:06|27129.18
20:37:07|27128.06
20:37:09|27128.06
20:37:09|27128.06
20:37:10|27128.06
20:37:11|27128.06
20:37:12|27133.29
20:37:13|27147.62
20:37:14|27153.96
20:37:15|27164.16
20:37:16|27164.16
20:37:17|27160.05
20:37:18|27160.05
20:37:19|27160.05
20:37:20|27160.05
20:37:22|27160.05
20:37:23|27160.05
20:37:24|27157.04
20:37:26|27155.91
20:37:26|27155.91
20:37:27|27155.91
20:37:28|27157.04
20:37:29|27157.04
20:37:30|27157.04
20:37:31|27157.04
20:37:32|27157.04
20:37:33|27157.04
20:37:34|27157.04
20:37:35|27157.04
20:37:36|27157.04
20:37:37|27157.04
20:37:38|27157.04
20:37:39|27162.76
20:37:40|27162.76
20:37:41|27162.76
20:37:42|27162.76
20:37:43|27162.76
20:37:44|27162.76
20:37:45|27163.53
20:37:46|27163.48
20:37:47|27163.48
20:37:48|27163.48
20:37:49|27161.33
20:37:50|27161.33
20:37:51|27161.33
20:37:52|27161.33
20:37:53|27161.33
20:37:54|27161.33
20:37:55|27161.33
20:37:56|27161.33
20:37:57|27161.33
20:37:58|27161.33
20:37:59|27161.33
20:38:00|27161.33
20:38:01|27161.33
20:38:02|27161.33
20:38:03|27161.33
20:38:04|27161.33
20:38:06|27161.33
20:38:06|27161.33
20:38:07|27161.33
20:38:08|27161.33
20:38:09|27161.33
20:38:11|27161.33
20:38:11|27161.33
20:38:12|27161.33
20:38:13|27161.33
20:38:14|27161.33
20:38:15|27161.34
20:38:16|27161.34
20:38:17|27161.34
20:38:18|27161.34
20:38:19|27158.99
20:38:20|27158.98
20:38:21|27153.37
20:38:23|27151.92
20:38:23|27151.36
20:38:25|27151.36
20:38:27|27151.36
20:38:28|27151.36
20:38:29|27151.36
20:38:29|27151.36
20:38:31|27151.36
20:38:32|27151.36
20:38:33|27151.36
20:38:34|27151.36
20:38:35|27151.36
20:38:36|27151.36
20:38:37|27151.36
20:38:39|27151.36
20:38:39|27141.55
20:38:40|27141.55
20:38:41|27141.55
20:38:42|27141.55
20:38:43|27141.55
20:38:44|27141.55
20:38:45|27146.36
20:38:46|27148.13
20:38:47|27148.13
20:38:48|27148.13
20:38:49|27148.13
20:38:50|27148.13
20:38:51|27148.13
20:38:52|27148.13
20:38:53|27148.13
20:38:54|27148.13
20:38:55|27148.13
20:38:56|27148.13
20:38:57|27154.36
20:38:58|27164.83
20:38:59|27169.32
20:39:00|27172.63
20:39:01|27178.14
20:39:02|27178.58
20:39:03|27182.5
20:39:04|27182.9
20:39:05|27182.9
20:39:06|27182.9
20:39:07|27182.9
20:39:08|27182.9
20:39:09|27182.88
20:39:11|27182.88
20:39:13|27182.88
20:39:13|27182.88
20:39:14|27182.88
20:39:15|27182.88
20:39:17|27179.79
20:39:17|27190.81
20:39:18|27190.81
20:39:19|27194.32
20:39:20|27194.32
20:39:21|27194.32
20:39:22|27194.32
20:39:24|27194.32
20:39:26|27193.41
20:39:27|27193.41
20:39:28|27193.41
20:39:29|27193.41
20:39:30|27191.9
20:39:31|27193.2
20:39:32|27193.2
20:39:34|27194.99
20:39:35|27194.13
20:39:37|27194.13
20:39:37|27194.13
20:39:38|27194.13
20:39:39|27194.13
20:39:40|27194.13
20:39:41|27194.13
20:39:42|27194.13
20:39:44|27194.13
20:39:45|27194.13
20:39:46|27194.13
20:39:47|27194.13
20:39:48|27194.13
20:39:49|27194.13
20:39:50|27194.13
20:39:51|27186.12
20:39:52|27186.12
20:39:53|27186.12
20:39:54|27186.12
20:39:55|27187.76
20:39:56|27187.76
20:39:57|27186.38
20:39:59|27186.38
20:39:59|27186.38
20:40:00|27186.38
20:40:01|27186.38
20:40:02|27186.38
20:40:03|27186.39
20:40:04|27186.39
20:40:05|27186.39
20:40:06|27186.39
20:40:07|27186.39
20:40:09|27186.39
20:40:10|27186.39
20:40:11|27186.39
20:40:12|27186.39
20:40:13|27186.39
20:40:14|27186.39
20:40:15|27186.39
20:40:16|27186.39
20:40:17|27186.39
20:40:17|27186.39
20:40:18|27186.39
20:40:20|27185.25
20:40:21|27186.27
20:40:22|27186.27
20:40:23|27186.28
20:40:24|27186.28
20:40:24|27186.28
20:40:26|27186.28
20:40:28|27186.28
20:40:29|27186.28
20:40:30|27186.28
20:40:31|27186.28
20:40:32|27186.28
20:40:32|27186.28
20:40:34|27186.28
20:40:35|27186.28
20:40:36|27186.28
20:40:37|27186.28
20:40:38|27186.28
20:40:39|27186.28
20:40:40|27186.28
20:40:41|27186.28
20:40:43|27186.28
20:40:43|27186.28
20:40:44|27186.28
20:40:45|27186.27
20:40:46|27186.27
20:40:47|27188.34
20:40:48|27188.34
20:40:49|27188.34
20:40:50|27192.04
20:40:52|27192.04
20:40:52|27192.04
20:40:54|27192.04
20:40:54|27192.04
20:40:56|27192.04
20:40:57|27191.39
20:40:58|27191.39
20:40:59|27191.39
20:41:00|27191.39
20:41:01|27192.87
20:41:02|27193.09
20:41:03|27193.09
20:41:04|27193.09
20:41:05|27193.09
20:41:06|27193.09
20:41:07|27193.09
20:41:08|27193.09
20:41:08|27193.09
20:41:10|27193.09
20:41:10|27191.16
20:41:12|27191.16
20:41:13|27191.16
20:41:14|27189.72
20:41:15|27189.72
20:41:16|27189.72
20:41:18|27189.56
20:41:18|27189.56
20:41:19|27189.56
20:41:20|27189.56
20:41:21|27189.56
20:41:22|27189.57
20:41:23|27191.64
20:41:25|27191.64
20:41:26|27191.64
20:41:28|27191.64
20:41:28|27191.64
20:41:30|27191.64
20:41:31|27191.64
20:41:32|27191.64
20:41:34|27191.64
20:41:34|27191.64
20:41:36|27191.64
20:41:36|27191.64
20:41:37|27191.64
20:41:38|27191.64
20:41:39|27189.58
20:41:41|27186.12
20:41:41|27186.12
20:41:43|27186.12
20:41:44|27186.12
20:41:45|27186.12
20:41:46|27186.12
20:41:47|27186.13
20:41:48|27186.13
20:41:50|27188.67
20:41:50|27188.87
20:41:51|27190.1
20:41:52|27190.1
20:41:53|27190.02
20:41:54|27190.1
20:41:55|27190.1
20:41:57|27191.61
20:41:57|27191.61
20:41:58|27191.61
20:41:59|27191.61
20:42:00|27191.61
20:42:02|27191.61
20:42:02|27191.61
20:42:03|27191.61
20:42:04|27191.61
20:42:06|27191.64
20:42:07|27191.64
20:42:08|27191.64
20:42:09|27191.64
20:42:10|27191.64
20:42:11|27191.64
20:42:12|27191.64
20:42:13|27195.49
20:42:14|27195.49
20:42:14|27195.49
20:42:16|27195.49
20:42:16|27195.49
20:42:18|27195.49
20:42:18|27195.49
20:42:20|27195.73
20:42:20|27195.73
20:42:22|27195.72
20:42:23|27195.72
20:42:24|27195.72
20:42:25|27195.72
20:42:26|27195.72
20:42:28|27195.72
20:42:29|27195.72
20:42:30|27195.72
20:42:31|27195.72
20:42:33|27195.72
20:42:34|27195.72
20:42:36|27195.72
20:42:36|27195.72
20:42:37|27195.72
20:42:38|27195.72
20:42:40|27195.51
20:42:41|27195.51
20:42:42|27195.51
20:42:43|27195.51
20:42:44|27195.51
20:42:45|27195.51
20:42:46|27192.54
20:42:46|27192.54
20:42:48|27194.97
20:42:49|27194.97
20:42:50|27194.97
20:42:51|27194.97
20:42:52|27194.97
20:42:53|27194.97
20:42:53|27194.97
20:42:55|27194.97
20:42:56|27195.21
20:42:57|27195.21
20:42:58|27195.21
20:42:59|27195.21
20:43:00|27195.21
20:43:01|27195.21
20:43:02|27195.21
20:43:02|27195.21
20:43:04|27195.2
20:43:05|27195.2
20:43:06|27195.2
20:43:06|27195.2
20:43:08|27195.21
20:43:09|27195.21
20:43:10|27195.21
20:43:11|27195.21
20:43:12|27195.21
20:43:13|27195.2
20:43:14|27195.2
20:43:14|27195.2
20:43:16|27195.2
20:43:17|27195.2
20:43:17|27195.2
20:43:19|27195.2
20:43:20|27195.2
20:43:21|27195.21
20:43:22|27195.21
20:43:23|27195.21
20:43:24|27195.21
20:43:25|27195.21
20:43:26|27195.21
20:43:27|27195.21
20:43:29|27195.21
20:43:29|27195.21
20:43:30|27195.21
20:43:31|27195.21
20:43:32|27195.21
20:43:33|27195.21
20:43:35|27195.21
20:43:35|27195.21
20:43:36|27195.21
20:43:37|27195.21
20:43:38|27195.21
20:43:39|27195.21
20:43:40|27195.21
20:43:41|27195.21
20:43:42|27195.21
20:43:43|27195.21
20:43:44|27195.21
20:43:45|27195.21
20:43:46|27195.21
20:43:47|27195.21
20:43:48|27195.21
20:43:49|27195.21
20:43:50|27195.21
20:43:51|27195.21
20:43:52|27195.21
20:43:53|27195.21
20:43:54|27195.21
20:43:56|27195.21
20:43:56|27195.21
20:43:57|27195.21
20:43:58|27195.21
20:43:59|27195.21
20:44:00|27195.21
20:44:01|27195.21
20:44:02|27195.21
20:44:03|27195.21
20:44:04|27195.21
20:44:05|27199.5
20:44:06|27199.5
20:44:07|27199.5
20:44:08|27199.5
20:44:09|27199.5
20:44:11|27199.5
20:44:12|27199.5
20:44:13|27199.5
20:44:13|27199.5
20:44:15|27199.5
20:44:16|27199.5
20:44:17|27199.5
20:44:18|27199.5
20:44:19|27199.5
20:44:20|27199.5
20:44:21|27200.49
20:44:22|27200.49
20:44:23|27200.49
20:44:24|27200.49
20:44:25|27200.49
20:44:26|27200.49
20:44:27|27200.49
20:44:28|27200.49
20:44:30|27200.49
20:44:31|27200.49
20:44:33|27200.49
20:44:33|27200.49
20:44:34|27200.49
20:44:35|27200.49
20:44:36|27196.57
20:44:38|27199.87
20:44:39|27199.87
20:44:40|27199.87
20:44:41|27199.86
20:44:42|27199.86
20:44:42|27199.86
20:44:44|27186.97
20:44:46|27184.57
20:44:46|27184.57
20:44:47|27184.57
20:44:48|27186.79
20:44:49|27186.79
20:44:50|27186.79
20:44:51|27186.79
20:44:52|27186.79
20:44:53|27186.79
20:44:54|27186.79
20:44:55|27188.88
20:44:56|27188.88
20:44:57|27188.88
20:44:58|27188.88
20:44:59|27188.88
20:45:00|27188.88
20:45:01|27188.88
20:45:02|27188.88
20:45:04|27188.88
20:45:05|27188.88
20:45:05|27188.88
20:45:07|27188.88
20:45:08|27188.88
20:45:08|27188.88
20:45:10|27188.52
20:45:11|27188.52
20:45:12|27188.52
20:45:12|27188.52
20:45:15|27188.52
20:45:15|27188.52
20:45:16|27188.52
20:45:17|27188.52
20:45:18|27188.52
20:45:19|27188.52
20:45:20|27188.52
20:45:21|27188.52
20:45:22|27188.52
20:45:23|27188.52
20:45:24|27188.52
20:45:25|27188.52
20:45:26|27188.52
20:45:27|27188.52
20:45:28|27188.52
20:45:29|27188.52
20:45:31|27188.52
20:45:32|27188.52
20:45:33|27188.52
20:45:34|27188.52
20:45:35|27188.52
20:45:36|27188.84
20:45:37|27188.69
20:45:38|27188.69
20:45:39|27188.69
20:45:40|27188.69
20:45:41|27188.69
20:45:42|27188.69
20:45:43|27188.69
20:45:44|27188.69
20:45:45|27188.69
20:45:46|27188.69
20:45:47|27188.69
20:45:48|27188.69
20:45:49|27188.69
20:45:50|27188.
20:45:51|27188.
20:45:52|27181.74
20:45:54|27186.49
20:45:54|27186.49
20:45:55|27186.49
20:45:56|27186.49
20:45:57|27186.49
20:45:58|27186.49
20:45:59|27186.49
20:46:00|27186.49
20:46:01|27186.49
20:46:02|27186.49
20:46:03|27186.49
20:46:04|27186.49
20:46:05|27186.49
20:46:06|27186.49
20:46:07|27186.49
20:46:08|27186.49
20:46:09|27186.49
20:46:10|27186.49
20:46:11|27186.49
20:46:12|27186.49
20:46:14|27186.49
20:46:14|27186.49
20:46:15|27186.49
20:46:16|27186.49
20:46:17|27186.49
20:46:18|27186.49
20:46:19|27187.43
20:46:21|27187.43
20:46:22|27187.43
20:46:23|27187.43
20:46:24|27187.43
20:46:25|27187.46
20:46:26|27187.47
20:46:27|27187.47
20:46:27|27187.47
20:46:28|27187.73
20:46:30|27187.73
20:46:32|27187.73
20:46:32|27187.72
20:46:34|27187.45
20:46:36|27187.45
20:46:36|27187.45
20:46:37|27187.46
20:46:38|27187.46
20:46:39|27187.46
20:46:40|27187.46
20:46:41|27187.46
20:46:42|27187.46
20:46:43|27187.46
20:46:44|27187.46
20:46:45|27187.46
20:46:46|27187.46
20:46:47|27187.46
20:46:48|27187.46
20:46:49|27187.46
20:46:50|27187.45
20:46:51|27187.45
20:46:52|27187.45
20:46:53|27187.45
20:46:54|27187.45
20:46:55|27187.45
20:46:56|27187.45
20:46:58|27187.45
20:46:58|27187.45
20:46:59|27187.45
20:47:00|27187.45
20:47:01|27187.45
20:47:02|27187.45
20:47:03|27187.44
20:47:04|27187.44
20:47:05|27187.44
20:47:06|27187.44
20:47:07|27187.44
20:47:08|27187.44
20:47:09|27187.44
20:47:10|27187.44
20:47:11|27187.44
20:47:12|27186.02
20:47:13|27186.02
20:47:14|27186.02
20:47:15|27186.02
20:47:16|27186.02
20:47:17|27186.02
20:47:18|27186.02
20:47:19|27186.02
20:47:20|27186.02
20:47:21|27186.02
20:47:22|27179.53
20:47:23|27179.53
20:47:24|27178.56
20:47:25|27178.56
20:47:26|27178.56
20:47:27|27178.56
20:47:28|27178.56
20:47:30|27178.57
20:47:31|27178.57
20:47:33|27178.57
20:47:33|27178.57
20:47:35|27178.56
20:47:37|27178.56
20:47:38|27175.26
20:47:39|27175.26
20:47:40|27175.26
20:47:41|27175.26
20:47:42|27175.26
20:47:43|27175.26
20:47:44|27175.26
20:47:45|27176.88
20:47:46|27176.88
20:47:48|27176.88
20:47:48|27176.88
20:47:49|27176.88
20:47:50|27176.88
20:47:51|27176.88
20:47:52|27176.88
20:47:53|27176.88
20:47:54|27176.88
20:47:55|27176.88
20:47:57|27176.88
20:47:57|27176.88
20:47:58|27176.88
20:47:59|27176.88
20:48:00|27176.88
20:48:02|27176.88
20:48:02|27176.88
20:48:03|27176.88
20:48:04|27176.88
20:48:05|27176.88
20:48:07|27176.88
20:48:07|27176.88
20:48:08|27176.88
20:48:09|27177.18
20:48:10|27177.18
20:48:11|27177.18
20:48:12|27177.18
20:48:13|27177.18
20:48:14|27177.18
20:48:15|27177.18
20:48:16|27177.18
20:48:17|27177.18
20:48:18|27177.18
20:48:19|27177.18
20:48:20|27177.18
20:48:21|27177.18
20:48:22|27177.18
20:48:24|27177.18
20:48:24|27177.18
20:48:25|27177.18
20:48:26|27177.17
20:48:27|27177.17
20:48:29|27177.17
20:48:29|27177.17
20:48:30|27177.17
20:48:31|27177.17
20:48:33|27177.17
20:48:35|27177.17
20:48:36|27177.17
20:48:37|27177.17
20:48:38|27177.17
20:48:39|27177.17
20:48:39|27177.17
20:48:41|27177.17
20:48:42|27170.58
20:48:43|27170.58
20:48:44|27170.58
20:48:44|27170.58
20:48:46|27170.58
20:48:47|27170.58
20:48:48|27170.58
20:48:48|27170.58
20:48:50|27170.58
20:48:51|27170.58
20:48:52|27170.58
20:48:53|27170.58
20:48:54|27170.58
20:48:55|27170.58
20:48:56|27170.58
20:48:57|27170.58
20:48:59|27170.58
20:48:59|27170.58
20:49:00|27171.94
20:49:01|27171.94
20:49:02|27176.34
20:49:03|27176.34
20:49:04|27176.34
20:49:05|27176.34
20:49:06|27176.34
20:49:07|27176.34
20:49:08|27176.34
20:49:09|27176.34
20:49:10|27174.48
20:49:11|27174.48
20:49:12|27174.48
20:49:13|27174.48
20:49:14|27174.48
20:49:15|27174.48
20:49:16|27174.48
20:49:17|27174.48
20:49:18|27174.48
20:49:19|27174.48
20:49:20|27174.48
20:49:21|27174.48
20:49:22|27174.48
20:49:24|27174.48
20:49:25|27174.48
20:49:26|27174.48
20:49:26|27174.48
20:49:28|27177.25
20:49:29|27177.25
20:49:31|27173.67
20:49:31|27173.67
20:49:32|27173.67
20:49:34|27173.67
20:49:36|27173.67
20:49:37|27174.16
20:49:39|27174.16
20:49:40|27174.16
20:49:42|27172.93
20:49:42|27172.93
20:49:43|27183.19
20:49:44|27189.74
20:49:45|27190.
20:49:46|27190.
20:49:47|27196.76
20:49:48|27196.76
20:49:49|27196.76
20:49:50|27196.76
20:49:51|27196.76
20:49:52|27196.76
20:49:53|27196.76
20:49:55|27196.76
20:49:55|27196.76
20:49:57|27196.76
20:49:58|27196.76
20:49:59|27196.76
20:50:00|27196.76
20:50:01|27196.76
20:50:02|27187.8
20:50:03|27187.8
20:50:04|27187.8
20:50:05|27187.8
20:50:05|27187.8
20:50:08|27187.8
20:50:08|27187.8
20:50:09|27187.8
20:50:10|27183.74
20:50:11|27183.73
20:50:12|27180.88
20:50:13|27180.88
20:50:14|27180.42
20:50:15|27179.02
20:50:16|27179.02
20:50:17|27179.02
20:50:18|27179.03
20:50:19|27180.89
20:50:20|27180.89
20:50:21|27187.51
20:50:22|27187.51
20:50:23|27187.5
20:50:24|27187.5
20:50:26|27187.5
20:50:27|27187.6
20:50:27|27187.6
20:50:29|27188.95
20:50:29|27188.95
20:50:31|27188.95
20:50:32|27188.95
20:50:32|27188.95
20:50:34|27188.95
20:50:36|27188.95
20:50:36|27188.95
20:50:38|27188.95
20:50:39|27191.53
20:50:40|27192.91
20:50:40|27192.91
20:50:42|27192.91
20:50:43|27192.91
20:50:44|27192.91
20:50:45|27192.91
20:50:47|27188.37
20:50:47|27188.37
20:50:48|27188.37
20:50:49|27188.37
20:50:50|27185.29
20:50:51|27185.29
20:50:52|27185.29
20:50:53|27185.29
20:50:54|27185.29
20:50:55|27185.3
20:50:56|27185.3
20:50:57|27185.3
20:50:58|27185.3
20:50:59|27185.3
20:51:00|27188.37
20:51:01|27188.37
20:51:02|27188.37
20:51:03|27188.37
20:51:04|27188.37
20:51:05|27188.37
20:51:06|27188.38
20:51:07|27188.38
20:51:08|27188.38
20:51:09|27189.82
20:51:10|27189.82
20:51:11|27189.82
20:51:12|27189.82
20:51:13|27189.81
20:51:14|27189.81
20:51:15|27189.81
20:51:17|27189.81
20:51:18|27189.81
20:51:19|27189.81
20:51:19|27189.82
20:51:21|27189.82
20:51:21|27189.82
20:51:22|27189.82
20:51:24|27189.82
20:51:24|27189.82
20:51:26|27189.82
20:51:27|27191.51
20:51:27|27191.51
20:51:29|27191.51
20:51:30|27191.51
20:51:31|27191.51
20:51:31|27191.51
20:51:33|27191.51
20:51:34|27191.51
20:51:35|27191.51
20:51:35|27191.51
20:51:37|27192.04
20:51:39|27193.05
20:51:40|27193.05
20:51:42|27193.05
20:51:43|27193.05
20:51:44|27193.05
20:51:46|27193.04
20:51:46|27193.04
20:51:47|27193.05
20:51:48|27193.05
20:51:49|27193.05
20:51:50|27193.04
20:51:51|27193.04
20:51:52|27190.14
20:51:53|27190.14
20:51:54|27190.14
20:51:55|27188.22
20:51:56|27188.22
20:51:57|27188.22
20:51:58|27188.22
20:51:59|27188.21
20:52:00|27188.21
20:52:01|27188.21
20:52:02|27186.65
20:52:03|27186.65
20:52:04|27186.65
20:52:05|27186.65
20:52:06|27186.65
20:52:07|27186.65
20:52:08|27186.65
20:52:09|27186.65
20:52:10|27186.65
20:52:11|27186.65
20:52:12|27190.89
20:52:13|27190.89
20:52:14|27190.89
20:52:15|27190.89
20:52:16|27190.89
20:52:17|27190.89
20:52:18|27190.89
20:52:19|27190.89
20:52:20|27190.89
20:52:21|27190.89
20:52:22|27190.89
20:52:23|27190.89
20:52:24|27192.46
20:52:25|27192.46
20:52:26|27192.46
20:52:27|27192.46
20:52:28|27192.46
20:52:29|27192.46
20:52:30|27192.46
20:52:31|27190.12
20:52:32|27190.11
20:52:34|27190.12
20:52:35|27190.12
20:52:35|27190.12
20:52:38|27192.11
20:52:39|27192.11
20:52:40|27192.11
20:52:42|27192.11
20:52:42|27192.1
20:52:43|27192.1
20:52:44|27192.1
20:52:45|27192.1
20:52:46|27192.1
20:52:47|27192.1
20:52:48|27192.1
20:52:49|27192.1
20:52:50|27192.1
20:52:51|27192.1
20:52:52|27192.1
20:52:53|27192.1
20:52:54|27192.1
20:52:55|27192.1
20:52:57|27192.1
20:52:58|27192.1
20:52:59|27192.1
20:52:59|27192.1
20:53:01|27192.38
20:53:02|27189.11
20:53:03|27188.77
20:53:04|27188.77
20:53:04|27188.77
20:53:05|27188.77
20:53:07|27188.77
20:53:08|27188.77
20:53:09|27188.77
20:53:10|27188.77
20:53:11|27188.77
20:53:13|27185.28
20:53:13|27185.28
20:53:14|27185.28
20:53:15|27185.28
20:53:16|27185.28
20:53:17|27185.28
20:53:18|27185.28
20:53:19|27185.28
20:53:20|27185.28
20:53:21|27185.28
20:53:22|27185.28
20:53:23|27185.28
20:53:24|27185.28
20:53:25|27185.28
20:53:26|27185.27
20:53:27|27185.27
20:53:28|27185.27
20:53:29|27185.27
20:53:30|27185.27
20:53:31|27185.27
20:53:32|27185.27
20:53:33|27185.27
20:53:34|27185.27
20:53:35|27185.27
20:53:36|27185.27
20:53:38|27185.27
20:53:39|27185.27
20:53:41|27183.27
20:53:41|27183.27
20:53:42|27183.27
20:53:43|27183.27
20:53:44|27183.27
20:53:45|27183.27
20:53:46|27183.27
20:53:47|27183.27
20:53:48|27183.27
20:53:49|27183.27
20:53:50|27183.27
20:53:51|27183.27
20:53:52|27183.27
20:53:53|27183.27
20:53:54|27183.27
20:53:55|27183.27
20:53:57|27183.27
20:53:58|27183.27
20:53:59|27185.12
20:54:00|27185.12
20:54:01|27185.13
20:54:02|27185.13
20:54:03|27185.13
20:54:04|27185.13
20:54:05|27185.13
20:54:06|27185.13
20:54:07|27185.13
20:54:08|27185.13
20:54:09|27185.13
20:54:10|27185.13
20:54:11|27185.13
20:54:12|27185.13
20:54:13|27185.13
20:54:14|27185.13
20:54:15|27185.13
20:54:16|27183.33
20:54:17|27183.33
20:54:18|27183.33
20:54:19|27183.33
20:54:20|27183.33
20:54:21|27183.33
20:54:22|27184.7
20:54:23|27184.7
20:54:24|27184.7
20:54:25|27184.7
20:54:26|27192.81
20:54:27|27192.81
20:54:27|27192.81
20:54:29|27192.81
20:54:30|27192.81
20:54:31|27192.81
20:54:32|27192.81
20:54:33|27192.81
20:54:34|27192.81
20:54:34|27192.81
20:54:36|27192.81
20:54:37|27192.81
20:54:38|27192.81
20:54:40|27192.81
20:54:41|27192.81
20:54:43|27192.81
20:54:43|27192.81
20:54:44|27192.81
20:54:45|27192.81
20:54:46|27192.81
20:54:47|27192.81
20:54:48|27192.8
20:54:50|27192.81
20:54:51|27192.81
20:54:53|27192.81
20:54:53|27192.81
20:54:54|27192.81
20:54:55|27192.81
20:54:56|27192.81
20:54:57|27189.16
20:54:58|27189.16
20:54:59|27189.16
20:55:00|27187.79
20:55:01|27187.79
20:55:02|27187.79
20:55:03|27187.79
20:55:04|27187.79
20:55:05|27187.79
20:55:06|27188.65
20:55:07|27188.65
20:55:08|27188.65
20:55:09|27188.65
20:55:10|27188.65
20:55:11|27188.65
20:55:12|27188.65
20:55:13|27188.64
20:55:14|27188.64
20:55:15|27188.64
20:55:16|27188.64
20:55:17|27188.64
20:55:18|27188.64
20:55:19|27188.64
20:55:20|27188.64
20:55:21|27188.64
20:55:22|27188.64
20:55:23|27188.64
20:55:24|27188.64
20:55:25|27188.64
20:55:26|27188.64
20:55:27|27193.08
20:55:28|27193.08
20:55:29|27193.08
20:55:30|27187.27
20:55:31|27187.27
20:55:32|27187.27
20:55:33|27187.27
20:55:34|27188.77
20:55:35|27188.77
20:55:36|27188.05
20:55:37|27188.05
20:55:38|27188.05
20:55:40|27188.05
20:55:42|27188.05
20:55:42|27188.05
20:55:44|27188.05
20:55:45|27188.05
20:55:47|27188.05
20:55:47|27188.05
20:55:49|27188.05
20:55:50|27188.05
20:55:51|27186.77
20:55:51|27186.77
20:55:52|27186.77
20:55:54|27186.77
20:55:55|27186.77
20:55:56|27186.77
20:55:57|27186.77
20:55:58|27186.77
20:55:59|27186.77
20:55:59|27186.77
20:56:01|27181.09
20:56:02|27181.09
20:56:03|27181.09
20:56:04|27181.09
20:56:05|27181.09
20:56:06|27181.09
20:56:07|27180.47
20:56:08|27180.47
20:56:09|27180.47
20:56:10|27180.47
20:56:11|27180.47
20:56:12|27180.47
20:56:13|27181.09
20:56:14|27181.09
20:56:15|27181.09
20:56:16|27181.09
20:56:16|27181.09
20:56:18|27181.09
20:56:19|27181.09
20:56:20|27181.09
20:56:21|27181.09
20:56:22|27181.09
20:56:23|27181.09
20:56:24|27181.09
20:56:25|27181.09
20:56:26|27181.09
20:56:27|27181.09
20:56:28|27181.41
20:56:29|27181.41
20:56:30|27181.41
20:56:31|27181.41
20:56:32|27181.41
20:56:33|27181.41
20:56:34|27181.41
20:56:35|27181.4
20:56:36|27181.4
20:56:37|27181.4
20:56:38|27181.41
20:56:39|27181.41
20:56:40|27181.41
20:56:42|27181.41
20:56:43|27181.41
20:56:45|27181.41
20:56:45|27181.41
20:56:46|27181.41
20:56:47|27181.41
20:56:49|27181.41
20:56:50|27181.41
20:56:51|27181.41
20:56:52|27183.99
20:56:53|27183.99
20:56:54|27183.99
20:56:55|27183.99
20:56:56|27183.99
20:56:57|27183.99
20:56:58|27184.
20:56:59|27184.
20:57:00|27183.99
20:57:01|27183.99
20:57:02|27183.99
20:57:03|27183.99
20:57:04|27183.09
20:57:05|27183.09
20:57:06|27183.09
20:57:07|27183.1
20:57:08|27183.1
20:57:09|27183.1
20:57:10|27183.1
20:57:11|27183.1
20:57:12|27183.1
20:57:13|27183.65
20:57:14|27183.64
20:57:14|27183.65
20:57:16|27183.65
20:57:17|27183.65
20:57:18|27183.65
20:57:19|27183.65
20:57:19|27183.65
20:57:21|27183.65
20:57:22|27183.65
20:57:23|27183.65
20:57:24|27183.64
20:57:25|27183.64
20:57:26|27183.64
20:57:27|27183.64
20:57:28|27183.65
20:57:29|27178.88
20:57:29|27178.88
20:57:31|27178.88
20:57:32|27178.88
20:57:33|27178.88
20:57:34|27178.88
20:57:35|27181.84
20:57:36|27181.84
20:57:36|27181.85
20:57:38|27182.3
20:57:39|27182.3
20:57:39|27182.3
20:57:41|27182.3
20:57:43|27182.51
20:57:43|27182.51
20:57:45|27183.14
20:57:47|27183.14
20:57:47|27183.14
20:57:48|27183.14
20:57:49|27183.14
20:57:50|27183.14
20:57:51|27183.14
20:57:52|27183.14
20:57:54|27183.14
20:57:55|27183.14
20:57:56|27183.14
20:57:57|27183.14
20:57:58|27182.11
20:57:58|27182.11
20:58:00|27182.11
20:58:00|27182.11
20:58:02|27182.11
20:58:03|27182.11
20:58:04|27182.11
20:58:05|27182.11
20:58:06|27182.11
20:58:07|27182.11
20:58:08|27182.11
20:58:09|27182.11
20:58:10|27182.11
20:58:11|27182.11
20:58:12|27182.11
20:58:12|27182.11
20:58:14|27182.11
20:58:14|27182.11
20:58:16|27182.11
20:58:17|27182.11
20:58:18|27182.11
20:58:19|27182.11
20:58:19|27182.11
20:58:20|27182.11
20:58:22|27182.11
20:58:23|27182.11
20:58:24|27182.11
20:58:25|27182.11
20:58:26|27182.11
20:58:26|27182.13
20:58:28|27182.13
20:58:29|27182.13
20:58:30|27182.13
20:58:31|27182.13
20:58:32|27182.13
20:58:33|27182.13
20:58:34|27182.13
20:58:35|27182.13
20:58:36|27182.23
20:58:37|27182.23
20:58:38|27182.23
20:58:38|27182.23
20:58:40|27182.23
20:58:40|27182.23
20:58:42|27182.23
20:58:44|27182.23
20:58:45|27182.23
20:58:47|27182.23
20:58:47|27182.24
20:58:48|27182.24
20:58:49|27182.24
20:58:50|27182.25
20:58:52|27182.25
20:58:53|27182.25
20:58:54|27182.25
20:58:55|27182.25
20:58:57|27182.25
20:58:58|27182.25
20:58:59|27182.25
20:59:00|27182.25
20:59:01|27182.25
20:59:02|27186.7
20:59:02|27195.
20:59:03|27201.32
20:59:05|27201.32
20:59:05|27201.31
20:59:07|27201.31
20:59:08|27201.31
20:59:09|27201.31
20:59:10|27201.31
20:59:10|27201.31
20:59:12|27204.74
20:59:12|27204.74
20:59:14|27204.7
20:59:14|27204.7
20:59:15|27204.7
20:59:16|27203.56
20:59:17|27203.56
20:59:19|27203.56
20:59:19|27204.69
20:59:21|27204.69
20:59:22|27204.9
20:59:22|27204.9
20:59:24|27204.9
20:59:25|27204.9
20:59:26|27204.9
20:59:27|27204.9
20:59:28|27208.
20:59:28|27208.
20:59:30|27208.
20:59:31|27208.
20:59:32|27208.
20:59:33|27208.
20:59:34|27208.
20:59:35|27208.
20:59:36|27208.
20:59:37|27208.
20:59:38|27206.61
20:59:39|27206.61
20:59:40|27206.61
20:59:41|27206.61
20:59:42|27206.61
20:59:43|27206.61
20:59:44|27206.06
20:59:45|27204.78
20:59:46|27204.78
20:59:47|27204.79
20:59:49|27204.79
20:59:50|27204.79
20:59:51|27204.79
20:59:52|27204.79
20:59:53|27204.79
20:59:54|27204.79
20:59:54|27204.79
20:59:56|27204.79
20:59:57|27204.79
20:59:58|27204.79
20:59:58|27204.79
21:00:00|27207.49
21:00:00|27204.8
21:00:02|27204.8
21:00:03|27204.8
21:00:04|27204.8
21:00:05|27204.8
21:00:06|27204.8
21:00:07|27204.8
21:00:08|27202.88
21:00:09|27203.54
21:00:10|27203.53
21:00:11|27202.13
21:00:12|27202.13
21:00:13|27194.34
21:00:14|27196.32
21:00:15|27196.32
21:00:16|27196.32
21:00:17|27196.32
21:00:18|27196.32
21:00:19|27196.32
21:00:20|27201.01
21:00:21|27201.01
21:00:22|27201.01
21:00:23|27201.01
21:00:24|27199.68
21:00:25|27199.68
21:00:26|27199.68
21:00:27|27199.68
21:00:28|27199.68
21:00:29|27199.68
21:00:30|27199.68
21:00:31|27199.68
21:00:32|27199.68
21:00:33|27199.68
21:00:34|27199.68
21:00:35|27199.68
21:00:36|27199.5
21:00:37|27197.72
21:00:38|27197.72
21:00:39|27197.71
21:00:40|27197.71
21:00:41|27197.71
21:00:42|27197.71
21:00:43|27197.72
21:00:44|27202.2
21:00:46|27208.78
21:00:47|27208.78
21:00:48|27208.78
21:00:50|27207.42
21:00:51|27207.42
21:00:52|27207.42
21:00:53|27207.42
21:00:54|27207.42
21:00:55|27207.42
21:00:56|27207.42
21:00:57|27211.38
21:00:58|27210.75
21:00:59|27206.89
21:01:00|27206.89
21:01:01|27206.89
21:01:02|27206.89
21:01:03|27206.89
21:01:04|27206.89
21:01:05|27206.89
21:01:06|27206.89
21:01:07|27211.79
21:01:08|27211.79
21:01:09|27211.79
21:01:10|27211.79
21:01:11|27211.79
21:01:13|27211.79
21:01:13|27211.79
21:01:14|27211.79
21:01:15|27211.79
21:01:16|27211.79
21:01:18|27211.79
21:01:19|27211.79
21:01:19|27211.79
21:01:20|27211.79
21:01:21|27211.79
21:01:23|27211.79
21:01:24|27206.88
21:01:24|27206.88
21:01:25|27206.89
21:01:27|27209.84
21:01:28|27209.84
21:01:28|27209.84
21:01:30|27209.84
21:01:30|27209.84
21:01:31|27209.84
21:01:33|27209.84
21:01:33|27209.84
21:01:34|27209.84
21:01:36|27209.84
21:01:37|27209.84
21:01:38|27209.84
21:01:39|27209.83
21:01:40|27209.83
21:01:41|27209.83
21:01:42|27209.83
21:01:43|27209.83
21:01:43|27209.83
21:01:45|27209.84
21:01:46|27209.84
21:01:48|27209.84
21:01:49|27209.84
21:01:50|27209.84
21:01:51|27209.84
21:01:52|27209.84
21:01:53|27209.84
21:01:54|27209.84
21:01:55|27209.84
21:01:56|27209.84
21:01:57|27209.84
21:01:58|27209.84
21:01:59|27211.42
21:02:00|27211.63
21:02:01|27211.63
21:02:02|27211.63
21:02:03|27211.63
21:02:04|27211.63
21:02:05|27211.63
21:02:06|27211.63
21:02:07|27211.63
21:02:08|27199.74
21:02:09|27196.51
21:02:10|27193.4
21:02:11|27193.4
21:02:12|27193.39
21:02:13|27193.39
21:02:14|27193.39
21:02:15|27193.39
21:02:16|27193.39
21:02:17|27193.39
21:02:18|27193.39
21:02:19|27193.39
21:02:20|27193.39
21:02:21|27193.39
21:02:22|27193.39
21:02:23|27193.4
21:02:24|27193.4
21:02:25|27194.74
21:02:26|27194.74
21:02:27|27194.74
21:02:28|27194.74
21:02:29|27194.74
21:02:30|27194.74
21:02:31|27194.73
21:02:32|27194.73
21:02:33|27194.74
21:02:34|27194.74
21:02:35|27194.74
21:02:36|27194.74
21:02:37|27194.74
21:02:38|27195.33
21:02:39|27195.33
21:02:40|27195.33
21:02:41|27195.33
21:02:42|27195.33
21:02:43|27195.33
21:02:45|27195.33
21:02:46|27194.29
21:02:47|27194.28
21:02:49|27194.19
21:02:49|27194.19
21:02:51|27194.19
21:02:52|27194.19
21:02:53|27195.55
21:02:54|27195.55
21:02:55|27195.55
21:02:56|27195.55
21:02:57|27195.55
21:02:59|27195.55
21:02:59|27195.55
21:03:01|27195.55
21:03:01|27195.55
21:03:03|27195.55
21:03:04|27195.04
21:03:05|27195.04
21:03:06|27195.04
21:03:07|27195.04
21:03:08|27195.04
21:03:09|27195.04
21:03:10|27196.96
21:03:11|27196.96
21:03:12|27196.96
21:03:13|27196.96
21:03:14|27196.96
21:03:15|27196.96
21:03:16|27196.96
21:03:17|27196.96
21:03:18|27196.96
21:03:19|27196.96
21:03:20|27196.96
21:03:21|27196.96
21:03:22|27196.96
21:03:23|27196.96
21:03:24|27196.96
21:03:25|27196.96
21:03:26|27196.96
21:03:27|27196.96
21:03:28|27196.96
21:03:29|27196.96
21:03:30|27194.68
21:03:31|27194.68
21:03:32|27194.68
21:03:33|27194.68
21:03:34|27194.68
21:03:35|27194.68
21:03:36|27194.68
21:03:37|27194.68
21:03:38|27194.68
21:03:39|27194.68
21:03:40|27194.68
21:03:41|27194.68
21:03:42|27194.64
21:03:43|27194.64
21:03:44|27194.64
21:03:45|27194.64
21:03:46|27194.64
21:03:47|27194.64
21:03:49|27194.64
21:03:50|27194.64
21:03:51|27194.64
21:03:53|27194.64
21:03:54|27194.64
21:03:55|27194.64
21:03:56|27194.65
21:03:57|27194.65
21:03:58|27194.65
21:04:00|27194.65
21:04:01|27194.64
21:04:02|27194.64
21:04:03|27192.38
21:04:04|27192.38
21:04:04|27192.38
21:04:05|27192.38
21:04:07|27192.38
21:04:07|27192.38
21:04:09|27192.38
21:04:09|27192.38
21:04:11|27192.38
21:04:12|27192.38
21:04:12|27192.38
21:04:14|27192.38
21:04:15|27192.38
21:04:15|27193.82
21:04:17|27193.81
21:04:18|27193.81
21:04:19|27194.45
21:04:20|27194.45
21:04:21|27194.45
21:04:21|27194.45
21:04:22|27194.45
21:04:24|27194.45
21:04:25|27194.45
21:04:26|27194.45
21:04:27|27194.45
21:04:28|27193.83
21:04:29|27193.83
21:04:30|27193.83
21:04:31|27193.83
21:04:32|27193.83
21:04:33|27193.83
21:04:34|27193.83
21:04:35|27193.83
21:04:36|27193.83
21:04:37|27193.83
21:04:38|27193.83
21:04:39|27193.83
21:04:40|27193.83
21:04:41|27193.83
21:04:42|27193.83
21:04:43|27193.83
21:04:44|27193.83
21:04:45|27193.83
21:04:46|27193.83
21:04:47|27193.83
21:04:48|27193.84
21:04:49|27193.84
21:04:50|27190.22
21:04:51|27190.22
21:04:53|27190.22
21:04:53|27190.22
21:04:55|27190.22
21:04:56|27190.22
21:04:57|27190.22
21:04:58|27190.22
21:04:59|27192.23
21:05:01|27192.23
21:05:02|27191.57
21:05:03|27191.57
21:05:05|27191.57
21:05:06|27192.23
21:05:06|27192.23
21:05:07|27192.23
21:05:08|27192.23
21:05:10|27192.27
21:05:10|27192.27
21:05:12|27192.27
21:05:14|27192.27
21:05:14|27192.27
21:05:15|27192.27
21:05:17|27192.27
21:05:18|27192.27
21:05:19|27192.27
21:05:19|27192.27
21:05:20|27192.27
21:05:22|27192.27
21:05:22|27192.27
21:05:23|27192.27
21:05:25|27192.27
21:05:26|27192.28
21:05:26|27192.28
21:05:28|27192.28
21:05:29|27192.28
21:05:29|27192.28
21:05:31|27193.12
21:05:31|27193.12
21:05:32|27193.12
21:05:34|27193.12
21:05:35|27193.13
21:05:36|27193.13
21:05:36|27193.13
21:05:37|27193.13
21:05:38|27193.13
21:05:39|27193.13
21:05:41|27193.13
21:05:42|27193.13
21:05:42|27193.13
21:05:44|27193.13
21:05:45|27193.13
21:05:45|27193.13
21:05:47|27193.13
21:05:47|27193.13
21:05:48|27193.13
21:05:50|27193.13
21:05:51|27193.13
21:05:53|27193.13
21:05:54|27193.13
21:05:56|27193.13
21:05:56|27193.13
21:05:58|27193.13
21:05:59|27193.13
21:06:00|27193.13
21:06:01|27193.12
21:06:02|27193.12
21:06:03|27193.12
21:06:04|27193.12
21:06:05|27193.12
21:06:06|27193.12
21:06:07|27193.12
21:06:08|27193.12
21:06:09|27193.12
21:06:10|27193.12
21:06:11|27193.12
21:06:12|27193.12
21:06:13|27193.12
21:06:14|27193.12
21:06:15|27193.12
21:06:16|27193.12
21:06:17|27193.12
21:06:18|27193.12
21:06:20|27193.12
21:06:20|27191.05
21:06:21|27191.05
21:06:22|27191.05
21:06:23|27191.05
21:06:24|27191.05
21:06:26|27191.05
21:06:26|27191.06
21:06:27|27191.06
21:06:28|27191.06
21:06:29|27191.06
21:06:30|27191.06
21:06:31|27191.06
21:06:32|27191.06
21:06:33|27191.06
21:06:34|27191.06
21:06:35|27191.06
21:06:36|27191.06
21:06:37|27191.05
21:06:38|27191.05
21:06:39|27191.05
21:06:40|27191.05
21:06:41|27191.05
21:06:42|27191.05
21:06:43|27191.05
21:06:44|27191.05
21:06:45|27191.05
21:06:46|27191.06
21:06:47|27191.06
21:06:48|27191.06
21:06:49|27191.06
21:06:51|27191.06
21:06:52|27191.06
21:06:53|27191.06
21:06:55|27191.06
21:06:55|27191.06
21:06:56|27190.71
21:06:58|27195.3
21:06:59|27195.3
21:07:00|27195.3
21:07:01|27195.3
21:07:03|27195.3
21:07:03|27195.3
21:07:04|27195.3
21:07:05|27195.3
21:07:06|27195.3
21:07:07|27198.78
21:07:08|27198.78
21:07:09|27198.78
21:07:11|27198.78
21:07:11|27198.78
21:07:12|27198.78
21:07:13|27198.78
21:07:14|27198.78
21:07:16|27197.97
21:07:16|27197.97
21:07:18|27197.96
21:07:19|27197.96
21:07:20|27197.97
21:07:21|27197.97
21:07:22|27197.97
21:07:23|27197.96
21:07:24|27197.97
21:07:24|27197.97
21:07:26|27197.97
21:07:26|27197.97
21:07:27|27197.97
21:07:29|27198.17
21:07:30|27198.17
21:07:30|27206.06
21:07:31|27207.53
21:07:33|27207.54
21:07:33|27207.54
21:07:34|27205.51
21:07:36|27205.51
21:07:37|27205.51
21:07:38|27205.51
21:07:39|27205.51
21:07:39|27206.02
21:07:41|27206.02
21:07:42|27206.02
21:07:43|27206.02
21:07:44|27206.02
21:07:45|27206.02
21:07:46|27206.03
21:07:46|27206.03
21:07:48|27206.03
21:07:48|27206.03
21:07:49|27207.24
21:07:51|27207.24
21:07:53|27207.24
21:07:54|27207.24
21:07:56|27207.24
21:07:56|27207.24
21:07:57|27205.44
21:07:59|27205.44
21:08:00|27205.44
21:08:02|27205.44
21:08:02|27205.44
21:08:04|27205.44
21:08:05|27205.44
21:08:06|27205.44
21:08:08|27205.44
21:08:09|27205.44
21:08:10|27205.44
21:08:11|27205.44
21:08:12|27205.44
21:08:13|27205.44
21:08:15|27206.75
21:08:16|27206.75
21:08:16|27206.75
21:08:17|27206.75
21:08:19|27206.75
21:08:20|27206.75
21:08:20|27206.75
21:08:22|27206.75
21:08:22|27206.75
21:08:24|27206.75
21:08:25|27206.75
21:08:26|27206.75
21:08:27|27206.75
21:08:27|27206.75
21:08:29|27206.75
21:08:30|27206.75
21:08:31|27206.75
21:08:32|27206.75
21:08:33|27206.75
21:08:34|27206.75
21:08:35|27206.75
21:08:36|27206.75
21:08:37|27206.75
21:08:38|27206.74
21:08:39|27206.74
21:08:40|27206.74
21:08:41|27206.74
21:08:42|27206.74
21:08:43|27206.75
21:08:44|27206.75
21:08:45|27208.6
21:08:46|27208.6
21:08:47|27208.6
21:08:48|27208.6
21:08:49|27208.6
21:08:50|27209.95
21:08:51|27209.95
21:08:52|27209.95
21:08:54|27208.03
21:08:55|27208.03
21:08:56|27208.03
21:08:58|27205.25
21:08:58|27205.25
21:09:00|27205.15
21:09:01|27205.15
21:09:02|27205.15
21:09:03|27205.15
21:09:04|27205.59
21:09:05|27205.16
21:09:05|27205.16
21:09:06|27205.16
21:09:08|27205.16
21:09:09|27205.17
21:09:09|27205.17
21:09:10|27205.15
21:09:12|27205.14
21:09:13|27205.14
21:09:14|27205.14
21:09:15|27209.06
21:09:15|27209.37
21:09:17|27209.37
21:09:18|27209.37
21:09:19|27209.37
21:09:20|27209.37
21:09:21|27209.37
21:09:22|27209.37
21:09:22|27209.37
21:09:23|27209.37
21:09:25|27209.09
21:09:25|27209.09
21:09:27|27209.09
21:09:28|27209.09
21:09:28|27209.09
21:09:29|27209.09
21:09:30|27209.09
21:09:31|27209.09
21:09:32|27203.6
21:09:34|27203.6
21:09:35|27203.6
21:09:35|27205.59
21:09:36|27205.59
21:09:38|27205.59
21:09:39|27205.59
21:09:40|27205.59
21:09:40|27205.59
21:09:42|27205.59
21:09:43|27205.59
21:09:43|27205.59
21:09:45|27205.59
21:09:46|27205.59
21:09:47|27205.59
21:09:48|27205.59
21:09:49|27205.14
21:09:50|27205.14
21:09:51|27205.14
21:09:51|27205.14
21:09:53|27205.14
21:09:54|27205.14
21:09:54|27205.14
21:09:56|27205.14
21:09:58|27205.2
21:09:59|27205.21
21:10:00|27206.88
21:10:02|27206.88
21:10:03|27206.88
21:10:04|27206.88
21:10:05|27206.88
21:10:06|27206.88
21:10:08|27206.88
21:10:09|27206.88
21:10:09|27206.88
21:10:11|27206.88
21:10:12|27206.88
21:10:13|27206.88
21:10:14|27206.87
21:10:14|27206.87
21:10:15|27206.87
21:10:17|27206.87
21:10:18|27206.87
21:10:19|27206.87
21:10:19|27206.87
21:10:20|27206.87
21:10:21|27206.87
21:10:23|27206.62
21:10:23|27206.62
21:10:24|27206.62
21:10:26|27206.62
21:10:27|27206.62
21:10:28|27206.62
21:10:29|27206.62
21:10:30|27206.62
21:10:31|27206.61
21:10:32|27206.61
21:10:33|27206.61
21:10:34|27207.08
21:10:35|27210.08
21:10:36|27210.08
21:10:38|27210.08
21:10:38|27210.08
21:10:39|27210.08
21:10:40|27210.08
21:10:41|27210.08
21:10:43|27210.08
21:10:43|27210.08
21:10:44|27210.08
21:10:45|27210.08
21:10:46|27210.08
21:10:47|27210.08
21:10:48|27210.08
21:10:49|27210.08
21:10:50|27210.08
21:10:51|27210.09
21:10:53|27210.08
21:10:53|27210.08
21:10:55|27210.08
21:10:57|27210.08
21:10:58|27210.08
21:10:59|27210.08
21:11:00|27210.08
21:11:01|27210.08
21:11:02|27210.08
21:11:03|27210.08
21:11:04|27210.08
21:11:05|27210.08
21:11:06|27210.08
21:11:08|27210.08
21:11:09|27210.08
21:11:10|27210.08
21:11:11|27210.08
21:11:12|27210.08
21:11:13|27210.08
21:11:14|27210.08
21:11:15|27210.08
21:11:16|27210.08
21:11:17|27210.08
21:11:18|27210.09
21:11:19|27210.09
21:11:20|27210.09
21:11:21|27210.09
21:11:22|27210.09
21:11:23|27210.09
21:11:24|27210.09
21:11:25|27210.09
21:11:26|27210.09
21:11:27|27210.09
21:11:28|27210.09
21:11:29|27210.09
21:11:30|27210.09
21:11:31|27210.09
21:11:32|27210.09
21:11:33|27210.09
21:11:34|27210.09
21:11:35|27210.09
21:11:36|27210.09
21:11:37|27211.25
21:11:38|27211.25
21:11:39|27211.25
21:11:40|27211.25
21:11:41|27211.25
21:11:42|27211.25
21:11:43|27211.05
21:11:44|27211.05
21:11:45|27211.05
21:11:46|27211.05
21:11:48|27211.05
21:11:49|27211.05
21:11:49|27211.05
21:11:51|27211.05
21:11:51|27210.32
21:11:52|27210.32
21:11:53|27210.32
21:11:55|27210.03
21:11:56|27210.03
21:11:58|27210.03
21:11:59|27210.03
21:12:00|27210.03
21:12:01|27210.02
21:12:02|27210.02
21:12:03|27210.02
21:12:05|27210.02
21:12:05|27210.02
21:12:07|27210.02
21:12:08|27210.02
21:12:08|27209.65
21:12:09|27209.65
21:12:11|27209.64
21:12:12|27209.65
21:12:13|27208.13
21:12:14|27208.13
21:12:15|27208.46
21:12:16|27208.12
21:12:17|27208.12
21:12:18|27208.12
21:12:19|27208.12
21:12:20|27208.12
21:12:22|27202.98
21:12:22|27202.98
21:12:24|27202.98
21:12:24|27202.98
21:12:25|27207.81
21:12:27|27207.81
21:12:28|27207.81
21:12:29|27207.81
21:12:29|27207.81
21:12:30|27207.81
21:12:31|27207.81
21:12:32|27207.81
21:12:33|27207.81
21:12:34|27207.81
21:12:36|27207.81
21:12:36|27207.81
21:12:37|27207.81
21:12:38|27207.81
21:12:40|27207.81
21:12:40|27207.81
21:12:41|27207.81
21:12:43|27207.81
21:12:44|27207.81
21:12:45|27207.81
21:12:45|27207.81
21:12:47|27207.81
21:12:47|27207.81
21:12:48|27207.81
21:12:49|27207.81
21:12:50|27207.81
21:12:51|27207.81
21:12:52|27207.81
21:12:53|27207.81
21:12:55|27207.81
21:12:55|27207.81
21:12:57|27207.81
21:12:59|27208.58
21:13:00|27208.58
21:13:01|27208.58
21:13:02|27208.58
21:13:03|27208.58
21:13:04|27208.58
21:13:05|27208.58
21:13:06|27208.58
21:13:07|27208.58
21:13:08|27208.58
21:13:09|27208.58
21:13:10|27208.58
21:13:11|27208.58
21:13:12|27208.59
21:13:13|27208.59
21:13:14|27208.59
21:13:15|27208.58
21:13:16|27208.59
21:13:17|27208.59
21:13:18|27208.59
21:13:19|27208.59
21:13:21|27208.59
21:13:22|27208.59
21:13:23|27208.59
21:13:24|27208.59
21:13:25|27208.59
21:13:26|27208.59
21:13:27|27208.59
21:13:28|27208.59
21:13:28|27208.59
21:13:30|27208.59
21:13:31|27208.59
21:13:31|27208.59
21:13:33|27208.59
21:13:33|27208.59
21:13:35|27208.59
21:13:36|27208.59
21:13:36|27208.59
21:13:38|27208.59
21:13:38|27208.58
21:13:40|27208.58
21:13:40|27208.58
21:13:42|27208.58
21:13:44|27208.58
21:13:44|27208.58
21:13:45|27208.58
21:13:47|27208.58
21:13:47|27208.58
21:13:48|27208.58
21:13:50|27208.58
21:13:51|27208.58
21:13:51|27208.58
21:13:52|27208.58
21:13:53|27208.58
21:13:55|27208.58
21:13:55|27207.15
21:13:56|27207.15
21:13:58|27208.49
21:14:00|27208.49
21:14:01|27208.49
21:14:02|27208.49
21:14:03|27208.49
21:14:05|27214.95
21:14:06|27214.95
21:14:07|27214.95
21:14:08|27214.95
21:14:09|27214.95
21:14:11|27214.95
21:14:12|27214.95
21:14:13|27214.95
21:14:14|27214.95
21:14:15|27214.95
21:14:17|27214.95
21:14:18|27214.95
21:14:18|27217.77
21:14:20|27217.77
21:14:20|27217.57
21:14:22|27211.66
21:14:22|27211.66
21:14:23|27211.66
21:14:24|27211.65
21:14:25|27211.65
21:14:27|27211.37
21:14:28|27211.37
21:14:28|27211.37
21:14:29|27211.37
21:14:31|27210.32
21:14:32|27210.32
21:14:33|27210.32
21:14:34|27210.32
21:14:35|27210.32
21:14:36|27211.17
21:14:37|27211.17
21:14:38|27211.17
21:14:38|27211.17
21:14:39|27211.17
21:14:40|27211.17
21:14:41|27211.17
21:14:42|27211.17
21:14:43|27211.17
21:14:44|27211.17
21:14:45|27211.17
21:14:46|27211.17
21:14:47|27211.17
21:14:48|27211.17
21:14:49|27211.17
21:14:50|27211.17
21:14:51|27211.17
21:14:52|27211.17
21:14:54|27211.17
21:14:55|27211.17
21:14:55|27211.17
21:14:56|27211.17
21:14:58|27211.17
21:14:59|27211.17
21:15:00|27211.17
21:15:02|27211.17
21:15:03|27211.17
21:15:04|27211.17
21:15:05|27212.33
21:15:06|27212.32
21:15:07|27212.32
21:15:08|27212.32
21:15:09|27212.32
21:15:10|27212.32
21:15:11|27212.32
21:15:12|27213.38
21:15:13|27213.38
21:15:14|27213.38
21:15:15|27213.38
21:15:16|27213.38
21:15:17|27213.38
21:15:18|27213.38
21:15:19|27213.38
21:15:20|27213.38
21:15:21|27213.38
21:15:22|27213.38
21:15:23|27213.38
21:15:24|27213.38
21:15:25|27213.38
21:15:26|27213.38
21:15:28|27213.38
21:15:29|27213.38
21:15:29|27213.67
21:15:30|27213.67
21:15:31|27213.67
21:15:32|27213.67
21:15:33|27214.2
21:15:35|27214.2
21:15:36|27214.2
21:15:37|27214.2
21:15:37|27214.2
21:15:39|27214.2
21:15:39|27214.2
21:15:40|27214.2
21:15:42|27214.2
21:15:42|27214.2
21:15:44|27214.2
21:15:44|27214.2
21:15:45|27214.2
21:15:46|27214.2
21:15:47|27215.3
21:15:49|27215.3
21:15:49|27215.3
21:15:51|27215.3
21:15:51|27215.3
21:15:52|27215.3
21:15:53|27215.3
21:15:54|27215.3
21:15:55|27215.3
21:15:56|27215.29
21:15:57|27215.29
21:15:59|27215.29
21:16:00|27215.29
21:16:01|27215.29
21:16:02|27215.29
21:16:03|27215.29
21:16:04|27215.29
21:16:05|27215.29
21:16:06|27215.29
21:16:07|27215.29
21:16:08|27215.29
21:16:09|27215.29
21:16:10|27215.29
21:16:11|27215.29
21:16:12|27215.29
21:16:13|27215.29
21:16:14|27215.29
21:16:15|27215.29
21:16:17|27215.29
21:16:17|27215.29
21:16:18|27215.29
21:16:20|27215.29
21:16:21|27215.92
21:16:22|27215.92
21:16:23|27215.92
21:16:24|27215.92
21:16:24|27214.57
21:16:26|27214.57
21:16:27|27214.57
21:16:28|27214.57
21:16:29|27214.57
21:16:30|27214.57
21:16:31|27214.57
21:16:32|27214.57
21:16:33|27214.57
21:16:34|27214.57
21:16:34|27214.57
21:16:36|27214.57
21:16:36|27214.57
21:16:38|27214.57
21:16:39|27214.57
21:16:39|27214.57
21:16:41|27214.57
21:16:41|27214.57
21:16:42|27214.57
21:16:43|27214.57
21:16:45|27214.57
21:16:45|27214.57
21:16:46|27214.57
21:16:48|27214.57
21:16:49|27214.57
21:16:50|27214.57
21:16:51|27214.57
21:16:51|27214.69
21:16:53|27214.69
21:16:53|27214.69
21:16:54|27214.69
21:16:55|27214.69
21:16:57|27214.69
21:16:57|27214.69
21:16:58|27214.69
21:17:00|27212.51
21:17:01|27212.51
21:17:03|27212.51
21:17:04|27212.51
21:17:05|27212.51
21:17:06|27212.51
21:17:08|27212.51
21:17:08|27212.51
21:17:10|27212.51
21:17:11|27212.51
21:17:13|27212.51
21:17:13|27212.51
21:17:15|27212.51
21:17:16|27212.51
21:17:17|27212.51
21:17:18|27212.51
21:17:19|27215.31
21:17:20|27215.31
21:17:21|27215.31
21:17:22|27215.31
21:17:23|27215.31
21:17:24|27215.31
21:17:25|27215.31
21:17:26|27215.31
21:17:27|27215.31
21:17:28|27215.31
21:17:30|27214.87
21:17:31|27214.87
21:17:31|27214.87
21:17:32|27214.87
21:17:33|27214.87
21:17:35|27214.87
21:17:36|27214.87
21:17:37|27214.87
21:17:38|27212.53
21:17:39|27213.98
21:17:40|27213.98
21:17:41|27213.98
21:17:42|27214.8
21:17:43|27214.8
21:17:44|27214.81
21:17:45|27214.81
21:17:46|27214.8
21:17:47|27214.8
21:17:48|27214.8
21:17:49|27213.89
21:17:50|27213.89
21:17:51|27213.89
21:17:52|27213.89
21:17:53|27212.51
21:17:54|27212.51
21:17:55|27212.51
21:17:56|27212.51
21:17:57|27212.51
21:17:58|27212.51
21:17:59|27212.51
21:18:00|27212.51
21:18:01|27212.51
21:18:03|27212.51
21:18:03|27212.51
21:18:05|27212.51
21:18:05|27212.51
21:18:07|27212.51
21:18:09|27212.51
21:18:10|27212.51
21:18:11|27212.51
21:18:11|27212.51
21:18:13|27212.51
21:18:14|27212.5
21:18:15|27212.5
21:18:16|27200.19
21:18:17|27198.94
21:18:18|27198.93
21:18:19|27198.93
21:18:20|27198.93
21:18:21|27198.93
21:18:22|27198.93
21:18:23|27198.93
21:18:24|27198.93
21:18:25|27198.93
21:18:26|27198.93
21:18:27|27198.93
21:18:28|27198.93
21:18:29|27198.93
21:18:31|27198.93
21:18:32|27198.93
21:18:32|27198.93
21:18:33|27198.93
21:18:34|27198.93
21:18:36|27194.88
21:18:36|27194.88
21:18:37|27194.88
21:18:38|27194.88
21:18:40|27194.89
21:18:41|27194.89
21:18:42|27194.89
21:18:43|27194.89
21:18:44|27194.89
21:18:45|27196.93
21:18:46|27196.93
21:18:47|27196.93
21:18:48|27196.93
21:18:49|27196.93
21:18:50|27196.93
21:18:51|27196.93
21:18:52|27196.93
21:18:53|27196.93
21:18:54|27196.93
21:18:55|27196.93
21:18:56|27196.93
21:18:57|27196.93
21:18:58|27196.93
21:18:59|27196.93
21:19:00|27196.93
21:19:01|27196.93
21:19:02|27196.93
21:19:04|27203.5
21:19:05|27203.5
21:19:05|27203.5
21:19:07|27203.5
21:19:08|27203.5
21:19:09|27203.5
21:19:10|27203.5
21:19:12|27203.5
21:19:13|27203.5
21:19:13|27203.5
21:19:14|27203.5
21:19:16|27203.5
21:19:16|27203.5
21:19:17|27202.24
21:19:19|27202.24
21:19:20|27202.24
21:19:20|27202.24
21:19:21|27202.24
21:19:23|27202.24
21:19:24|27202.24
21:19:24|27202.24
21:19:25|27202.23
21:19:27|27202.23
21:19:27|27202.23
21:19:29|27202.23
21:19:30|27202.23
21:19:31|27202.23
21:19:32|27202.23
21:19:32|27202.23
21:19:34|27202.23
21:19:35|27202.23
21:19:36|27202.23
21:19:37|27202.23
21:19:38|27202.23
21:19:39|27202.19
21:19:40|27200.37
21:19:41|27200.37
21:19:42|27200.37
21:19:43|27200.37
21:19:44|27200.37
21:19:45|27200.37
21:19:46|27200.37
21:19:47|27200.37
21:19:48|27200.38
21:19:49|27200.38
21:19:50|27200.38
21:19:51|27200.38
21:19:52|27200.38
21:19:53|27200.37
21:19:54|27200.37
21:19:55|27200.37
21:19:56|27200.37
21:19:57|27200.37
21:19:58|27200.38
21:19:59|27200.38
21:20:00|27200.38
21:20:01|27200.37
21:20:02|27200.37
21:20:03|27200.37
21:20:05|27200.37
21:20:06|27200.37
21:20:07|27202.98
21:20:09|27202.98
21:20:10|27202.98
21:20:11|27202.98
21:20:12|27202.98
21:20:14|27202.98
21:20:14|27202.98
21:20:15|27202.98
21:20:17|27202.98
21:20:18|27202.98
21:20:18|27202.98
21:20:19|27202.98
21:20:21|27201.76
21:20:22|27201.76
21:20:22|27200.45
21:20:23|27200.45
21:20:25|27200.45
21:20:26|27200.45
21:20:26|27200.46
21:20:28|27200.46
21:20:28|27200.46
21:20:29|27200.46
21:20:31|27200.46
21:20:32|27200.45
21:20:33|27200.45
21:20:34|27200.45
21:20:35|27200.45
21:20:36|27200.45
21:20:37|27200.45
21:20:38|27200.45
21:20:39|27200.46
21:20:40|27200.46
21:20:41|27200.46
21:20:42|27200.46
21:20:43|27200.46
21:20:44|27200.45
21:20:45|27200.45
21:20:46|27200.45
21:20:47|27200.45
21:20:48|27200.45
21:20:49|27200.45
21:20:50|27200.45
21:20:51|27200.46
21:20:52|27200.46
21:20:53|27200.46
21:20:54|27200.46
21:20:55|27200.46
21:20:56|27200.46
21:20:57|27200.46
21:20:58|27200.45
21:20:59|27200.45
21:21:00|27200.45
21:21:01|27200.45
21:21:02|27200.45
21:21:03|27200.45
21:21:04|27200.45
21:21:06|27200.45
21:21:07|27200.45
21:21:09|27200.45
21:21:10|27203.32
21:21:10|27203.32
21:21:12|27203.32
21:21:13|27202.59
21:21:13|27202.59
21:21:15|27202.59
21:21:15|27202.59
21:21:16|27202.65
21:21:18|27202.65
21:21:19|27202.65
21:21:20|27202.65
21:21:21|27202.65
21:21:21|27202.65
21:21:22|27202.65
21:21:24|27202.65
21:21:25|27202.65
21:21:26|27202.66
21:21:26|27202.66
21:21:27|27202.66
21:21:28|27202.66
21:21:29|27202.66
21:21:30|27202.66
21:21:31|27202.62
21:21:33|27202.62
21:21:34|27202.62
21:21:35|27202.62
21:21:36|27202.62
21:21:36|27202.62
21:21:38|27202.62
21:21:38|27202.62
21:21:40|27202.62
21:21:41|27202.62
21:21:42|27202.62
21:21:43|27202.62
21:21:44|27202.62
21:21:44|27202.62
21:21:46|27202.62
21:21:46|27202.62
21:21:48|27202.62
21:21:48|27202.62
21:21:49|27202.62
21:21:50|27202.62
21:21:52|27202.62
21:21:53|27202.62
21:21:53|27202.62
21:21:54|27202.62
21:21:56|27202.62
21:21:57|27202.62
21:21:57|27202.62
21:21:58|27202.62
21:22:00|27202.62
21:22:00|27202.62
21:22:01|27202.62
21:22:02|27202.62
21:22:03|27202.62
21:22:04|27202.62
21:22:06|27202.62
21:22:08|27202.62
21:22:09|27201.78
21:22:11|27201.78
21:22:11|27201.78
21:22:12|27201.78
21:22:14|27201.78
21:22:14|27201.78
21:22:15|27201.78
21:22:17|27201.78
21:22:17|27201.78
21:22:19|27201.78
21:22:20|27201.78
21:22:20|27201.78
21:22:21|27201.78
21:22:22|27201.78
21:22:23|27201.78
21:22:25|27201.78
21:22:26|27201.79
21:22:27|27201.79
21:22:27|27201.79
21:22:29|27201.79
21:22:29|27201.79
21:22:30|27201.79
21:22:31|27201.79
21:22:32|27201.79
21:22:33|27201.79
21:22:34|27201.79
21:22:36|27201.79
21:22:36|27201.79
21:22:37|27201.79
21:22:39|27201.79
21:22:39|27201.79
21:22:41|27201.79
21:22:42|27201.79
21:22:42|27201.79
21:22:43|27203.16
21:22:45|27203.15
21:22:46|27203.15
21:22:46|27203.15
21:22:47|27203.15
21:22:49|27203.15
21:22:49|27203.15
21:22:51|27203.15
21:22:52|27203.15
21:22:53|27203.15
21:22:53|27203.15
21:22:55|27203.15
21:22:55|27203.15
21:22:57|27203.15
21:22:58|27203.15
21:22:59|27203.15
21:23:00|27203.15
21:23:00|27203.15
21:23:01|27203.15
21:23:03|27203.15
21:23:03|27203.15
21:23:04|27203.15
21:23:05|27203.15
21:23:07|27203.15
21:23:08|27203.15
21:23:10|27203.15
21:23:11|27203.15
21:23:11|27203.15
21:23:12|27203.15
21:23:14|27203.15
21:23:15|27203.15
21:23:16|27203.15
21:23:17|27203.15
21:23:18|27203.15
21:23:19|27203.15
21:23:20|27203.15
21:23:21|27203.15
21:23:22|27203.15
21:23:23|27203.15
21:23:24|27203.15
21:23:25|27203.15
21:23:26|27203.15
21:23:27|27203.15
21:23:28|27203.15
21:23:29|27203.15
21:23:30|27203.15
21:23:31|27203.15
21:23:32|27203.15
21:23:33|27203.15
21:23:34|27203.15
21:23:36|27203.15
21:23:36|27203.15
21:23:37|27203.15
21:23:38|27203.15
21:23:39|27203.15
21:23:41|27203.2
21:23:42|27203.2
21:23:42|27212.02
21:23:44|27212.02
21:23:44|27207.27
21:23:46|27207.27
21:23:47|27207.27
21:23:48|27207.27
21:23:49|27207.27
21:23:50|27207.27
21:23:51|27207.27
21:23:51|27207.27
21:23:52|27207.27
21:23:53|27207.18
21:23:54|27207.18
21:23:56|27207.18
21:23:56|27207.18
21:23:58|27207.18
21:23:58|27207.18
21:23:59|27207.18
21:24:00|27207.18
21:24:01|27207.18
21:24:02|27212.46
21:24:03|27212.46
21:24:04|27208.65
21:24:06|27208.65
21:24:07|27208.61
21:24:08|27208.61
21:24:10|27208.61
21:24:11|27208.61
21:24:12|27208.61
21:24:13|27208.61
21:24:14|27208.61
21:24:15|27208.61
21:24:17|27208.61
21:24:17|27208.61
21:24:19|27208.61
21:24:20|27208.61
21:24:21|27208.61
21:24:22|27208.61
21:24:24|27208.61
21:24:24|27208.61
21:24:26|27208.61
21:24:27|27208.02
21:24:28|27208.02
21:24:29|27208.02
21:24:30|27208.02
21:24:31|27208.02
21:24:31|27208.02
21:24:32|27208.02
21:24:34|27208.02
21:24:35|27210.66
21:24:36|27210.66
21:24:37|27210.66
21:24:37|27210.66
21:24:39|27208.06
21:24:40|27208.18
21:24:41|27208.18
21:24:42|27208.18
21:24:43|27208.18
21:24:44|27208.18
21:24:45|27208.18
21:24:46|27208.18
21:24:47|27208.18
21:24:48|27213.98
21:24:49|27213.98
21:24:50|27212.46
21:24:51|27213.25
21:24:52|27213.25
21:24:53|27213.25
21:24:54|27213.25
21:24:55|27213.25
21:24:56|27213.25
21:24:57|27213.25
21:24:58|27213.25
21:24:59|27213.25
21:25:00|27213.25
21:25:01|27213.25
21:25:03|27213.25
21:25:04|27213.25
21:25:05|27213.25
21:25:05|27208.85
21:25:07|27208.85
21:25:07|27208.85
21:25:09|27208.39
21:25:10|27208.39
21:25:12|27212.33
21:25:13|27212.33
21:25:14|27212.33
21:25:15|27212.33
21:25:16|27212.33
21:25:17|27212.33
21:25:18|27212.33
21:25:19|27212.33
21:25:20|27211.66
21:25:21|27211.66
21:25:22|27211.66
21:25:23|27211.66
21:25:24|27211.66
21:25:26|27205.21
21:25:27|27204.73
21:25:28|27204.73
21:25:29|27204.73
21:25:30|27204.73
21:25:31|27204.73
21:25:32|27209.53
21:25:33|27209.53
21:25:34|27209.53
21:25:35|27209.53
21:25:36|27209.53
21:25:38|27209.53
21:25:38|27209.53
21:25:39|27209.53
21:25:40|27207.75
21:25:41|27207.75
21:25:42|27207.75
21:25:44|27207.75
21:25:44|27207.75
21:25:45|27207.75
21:25:46|27207.75
21:25:47|27207.75
21:25:49|27207.75
21:25:49|27207.75
21:25:50|27207.75
21:25:51|27207.75
21:25:52|27207.75
21:25:53|27207.75
21:25:54|27207.75
21:25:55|27207.75
21:25:56|27207.75
21:25:58|27207.75
21:26:00|27207.75
21:26:00|27207.75
21:26:01|27208.06
21:26:03|27208.06
21:26:04|27208.06
21:26:04|27208.06
21:26:05|27208.06
21:26:07|27208.06
21:26:08|27208.06
21:26:08|27208.06
21:26:10|27208.06
21:26:11|27208.06
21:26:12|27208.06
21:26:13|27208.06
21:26:15|27208.06
21:26:16|27208.06
21:26:18|27208.06
21:26:18|27208.01
21:26:20|27208.01
21:26:21|27208.01
21:26:22|27208.01
21:26:23|27208.01
21:26:24|27208.01
21:26:25|27208.
21:26:26|27207.51
21:26:27|27207.51
21:26:28|27207.51
21:26:30|27207.51
21:26:31|27207.51
21:26:31|27207.51
21:26:33|27207.51
21:26:34|27207.51
21:26:35|27207.51
21:26:35|27207.51
21:26:37|27207.51
21:26:38|27207.51
21:26:39|27207.51
21:26:39|27207.51
21:26:40|27207.51
21:26:42|27207.51
21:26:43|27207.51
21:26:43|27207.51
21:26:45|27207.51
21:26:46|27207.51
21:26:47|27207.51
21:26:48|27207.51
21:26:49|27207.51
21:26:50|27207.51
21:26:51|27207.51
21:26:52|27207.51
21:26:53|27207.51
21:26:54|27207.51
21:26:55|27207.51
21:26:56|27207.94
21:26:57|27207.94
21:26:58|27207.94
21:27:00|27207.94
21:27:00|27207.94
21:27:02|27207.94
21:27:03|27207.94
21:27:04|27207.94
21:27:05|27207.94
21:27:05|27207.94
21:27:07|27207.94
21:27:07|27207.94
21:27:08|27207.94
21:27:10|27207.94
21:27:11|27207.94
21:27:12|27207.94
21:27:14|27207.94
21:27:15|27207.94
21:27:16|27207.94
21:27:17|27207.94
21:27:18|27207.94
21:27:19|27207.94
21:27:20|27207.94
21:27:21|27207.94
21:27:22|27207.94
21:27:23|27207.94
21:27:24|27207.94
21:27:25|27207.94
21:27:26|27209.16
21:27:27|27209.85
21:27:28|27209.85
21:27:30|27209.85
21:27:31|27209.85
21:27:32|27209.85
21:27:32|27209.85
21:27:33|27209.85
21:27:35|27209.85
21:27:35|27209.85
21:27:37|27209.85
21:27:37|27209.9
21:27:39|27209.9
21:27:40|27209.9
21:27:41|27209.9
21:27:42|27209.9
21:27:43|27209.9
21:27:44|27209.9
21:27:45|27209.9
21:27:46|27209.9
21:27:47|27209.9
21:27:48|27209.9
21:27:49|27209.9
21:27:50|27209.9
21:27:51|27209.9
21:27:52|27209.9
21:27:53|27209.9
21:27:54|27209.9
21:27:55|27209.9
21:27:56|27209.9
21:27:57|27209.9
21:27:58|27209.9
21:27:59|27209.9
21:28:00|27209.9
21:28:01|27209.9
21:28:02|27209.9
21:28:03|27209.9
21:28:04|27209.9
21:28:05|27209.9
21:28:06|27204.91
21:28:07|27204.91
21:28:08|27204.91
21:28:09|27204.91
21:28:10|27199.49
21:28:11|27199.49
21:28:13|27212.36
21:28:14|27212.36
21:28:15|27212.36
21:28:16|27212.36
21:28:18|27212.36
21:28:19|27213.04
21:28:20|27213.05
21:28:21|27213.05
21:28:22|27213.05
21:28:24|27213.05
21:28:24|27213.05
21:28:26|27213.05
21:28:26|27214.99
21:28:27|27214.99
21:28:29|27214.99
21:28:29|27214.99
21:28:30|27214.99
21:28:31|27214.99
21:28:33|27214.99
21:28:34|27214.99
21:28:35|27214.99
21:28:36|27214.99
21:28:37|27215.
21:28:38|27215.08
21:28:39|27215.08
21:28:40|27215.08
21:28:41|27215.08
21:28:42|27215.08
21:28:43|27215.08
21:28:44|27215.08
21:28:45|27215.08
21:28:46|27215.08
21:28:47|27215.08
21:28:48|27215.08
21:28:49|27215.08
21:28:50|27215.08
21:28:51|27215.08
21:28:52|27215.08
21:28:53|27215.08
21:28:54|27215.08
21:28:55|27215.08
21:28:56|27215.08
21:28:57|27220.27
21:28:58|27220.26
21:28:59|27220.26
21:29:00|27220.26
21:29:01|27220.26
21:29:02|27220.26
21:29:03|27220.26
21:29:04|27220.26
21:29:05|27220.26
21:29:06|27220.26
21:29:07|27220.26
21:29:08|27220.26
21:29:09|27220.26
21:29:10|27220.26
21:29:11|27220.26
21:29:12|27219.56
21:29:14|27219.56
21:29:15|27219.56
21:29:17|27219.56
21:29:18|27219.56
21:29:19|27221.24
21:29:20|27221.24
21:29:21|27221.24
21:29:22|27221.24
21:29:23|27221.24
21:29:24|27221.24
21:29:25|27221.24
21:29:26|27221.3
21:29:27|27221.3
21:29:28|27221.3
21:29:29|27221.3
21:29:31|27221.3
21:29:32|27221.32
21:29:33|27221.32
21:29:35|27221.32
21:29:36|27221.32
21:29:36|27221.32
21:29:38|27221.33
21:29:38|27221.33
21:29:39|27221.33
21:29:41|27221.33
21:29:41|27221.33
21:29:42|27221.33
21:29:43|27221.33
21:29:44|27221.33
21:29:45|27221.32
21:29:47|27221.32
21:29:48|27221.32
21:29:49|27221.32
21:29:50|27221.32
21:29:50|27221.32
21:29:51|27221.32
21:29:53|27221.8
21:29:54|27221.8
21:29:55|27221.8
21:29:56|27221.8
21:29:57|27221.8
21:29:58|27221.8
21:29:58|27221.8
21:29:59|27221.8
21:30:00|27221.8
21:30:02|27221.79
21:30:03|27222.17
21:30:04|27222.17
21:30:04|27222.17
21:30:06|27222.17
21:30:06|27222.17
21:30:07|27222.17
21:30:08|27222.17
21:30:09|27222.17
21:30:11|27222.17
21:30:12|27222.17
21:30:12|27222.12
21:30:13|27222.12
21:30:15|27221.32
21:30:17|27221.32
21:30:17|27221.32
21:30:19|27221.32
21:30:21|27221.32
21:30:21|27221.32
21:30:23|27221.32
21:30:24|27210.76
21:30:25|27210.76
21:30:26|27210.76
21:30:27|27210.76
21:30:28|27218.45
21:30:29|27218.45
21:30:30|27218.45
21:30:31|27218.45
21:30:32|27218.45
21:30:33|27218.45
21:30:34|27218.45
21:30:35|27213.61
21:30:36|27214.86
21:30:37|27213.61
21:30:38|27215.15
21:30:39|27213.94
21:30:40|27213.94
21:30:41|27213.94
21:30:42|27213.94
21:30:43|27213.94
21:30:44|27213.94
21:30:45|27213.94
21:30:46|27213.94
21:30:47|27213.94
21:30:48|27213.94
21:30:49|27213.94
21:30:50|27213.94
21:30:51|27213.94
21:30:52|27215.51
21:30:53|27217.33
21:30:54|27217.33
21:30:55|27217.33
21:30:56|27218.57
21:30:57|27218.57
21:30:58|27218.57
21:30:59|27218.57
21:31:00|27218.57
21:31:01|27218.57
21:31:02|27218.57
21:31:03|27218.57
21:31:04|27218.57
21:31:05|27218.57
21:31:06|27218.57
21:31:07|27218.57
21:31:08|27218.57
21:31:09|27218.57
21:31:10|27218.57
21:31:11|27218.57
21:31:12|27222.2
21:31:13|27222.2
21:31:14|27222.2
21:31:16|27222.2
21:31:17|27222.2
21:31:18|27222.2
21:31:19|27222.2
21:31:21|27222.2
21:31:22|27222.2
21:31:23|27222.2
21:31:24|27222.2
21:31:25|27222.2
21:31:26|27222.2
21:31:27|27222.2
21:31:28|27222.2
21:31:29|27222.2
21:31:30|27222.2
21:31:31|27222.2
21:31:32|27222.2
21:31:33|27222.2
21:31:34|27222.2
21:31:35|27222.2
21:31:36|27217.82
21:31:37|27220.81
21:31:38|27218.02
21:31:39|27218.02
21:31:40|27218.02
21:31:41|27218.02
21:31:42|27218.02
21:31:43|27218.02
21:31:44|27218.02
21:31:45|27218.02
21:31:46|27218.02
21:31:47|27221.39
21:31:48|27221.39
21:31:49|27221.39
21:31:50|27221.39
21:31:51|27221.39
21:31:52|27221.39
21:31:53|27221.38
21:31:54|27221.38
21:31:55|27221.38
21:31:57|27221.38
21:31:57|27221.38
21:31:59|27221.38
21:32:00|27221.38
21:32:01|27221.38
21:32:01|27221.38
21:32:03|27221.38
21:32:03|27221.38
21:32:05|27221.38
21:32:06|27221.38
21:32:07|27221.38
21:32:07|27221.38
21:32:08|27221.38
21:32:09|27221.38
21:32:11|27221.38
21:32:12|27221.38
21:32:12|27221.39
21:32:13|27221.39
21:32:15|27221.39
21:32:16|27221.39
21:32:18|27221.39
21:32:19|27221.39
21:32:20|27221.39
21:32:21|27221.39
21:32:23|27221.39
21:32:24|27221.39
21:32:25|27221.39
21:32:26|27221.39
21:32:27|27221.39
21:32:27|27221.39
21:32:29|27221.39
21:32:29|27221.39
21:32:31|27221.39
21:32:31|27221.39
21:32:33|27221.39
21:32:34|27221.39
21:32:34|27221.39
21:32:36|27221.39
21:32:37|27221.39
21:32:37|27221.39
21:32:39|27222.95
21:32:40|27222.95
21:32:40|27222.95
21:32:41|27222.95
21:32:42|27222.95
21:32:43|27222.95
21:32:45|27222.95
21:32:45|27222.16
21:32:46|27222.16
21:32:48|27222.16
21:32:48|27222.16
21:32:49|27222.15
21:32:51|27218.85
21:32:52|27218.85
21:32:52|27219.75
21:32:54|27219.75
21:32:55|27219.75
21:32:55|27219.75
21:32:56|27219.75
21:32:58|27219.75
21:32:59|27219.75
21:32:59|27219.75
21:33:01|27219.17
21:33:01|27219.17
21:33:03|27219.17
21:33:03|27219.17
21:33:05|27219.17
21:33:05|27219.17
21:33:06|27219.17
21:33:08|27219.17
21:33:09|27219.17
21:33:10|27219.17
21:33:10|27215.65
21:33:11|27215.65
21:33:12|27215.65
21:33:14|27215.65
21:33:14|27215.65
21:33:15|27215.65
21:33:17|27219.17
21:33:18|27219.17
21:33:19|27219.17
21:33:21|27219.17
21:33:22|27219.17
21:33:23|27219.17
21:33:24|27219.17
21:33:25|27219.17
21:33:27|27220.39
21:33:28|27220.39
21:33:29|27220.39
21:33:30|27220.39
21:33:31|27220.39
21:33:32|27220.39
21:33:33|27220.39
21:33:34|27220.39
21:33:35|27220.32
21:33:36|27220.32
21:33:37|27220.32
21:33:38|27219.27
21:33:39|27219.27
21:33:40|27219.27
21:33:41|27219.27
21:33:42|27219.27
21:33:43|27219.27
21:33:44|27219.27
21:33:45|27219.27
21:33:46|27219.91
21:33:47|27219.92
21:33:48|27219.92
21:33:49|27219.92
21:33:50|27219.92
21:33:51|27219.92
21:33:52|27219.92
21:33:53|27219.92
21:33:54|27219.92
21:33:56|27219.92
21:33:57|27219.92
21:33:58|27219.92
21:33:58|27219.92
21:34:00|27219.92
21:34:00|27219.92
21:34:01|27219.92
21:34:03|27219.92
21:34:03|27220.2
21:34:05|27220.2
21:34:06|27220.2
21:34:07|27220.04
21:34:07|27220.04
21:34:09|27220.04
21:34:10|27220.04
21:34:10|27220.04
21:34:12|27220.04
21:34:13|27220.04
21:34:13|27220.04
21:34:14|27220.04
21:34:16|27220.04
21:34:17|27220.04
21:34:18|27222.06
21:34:20|27222.06
21:34:21|27222.05
21:34:22|27222.05
21:34:23|27222.05
21:34:25|27221.58
21:34:26|27221.58
21:34:28|27218.76
21:34:29|27222.2
21:34:30|27222.2
21:34:31|27222.2
21:34:32|27222.2
21:34:33|27222.2
21:34:34|27222.2
21:34:35|27222.2
21:34:36|27222.2
21:34:37|27222.2
21:34:38|27222.2
21:34:39|27222.2
21:34:40|27220.96
21:34:41|27220.96
21:34:42|27220.96
21:34:43|27220.96
21:34:44|27220.96
21:34:45|27220.96
21:34:46|27220.96
21:34:47|27220.96
21:34:48|27220.96
21:34:49|27220.96
21:34:50|27220.96
21:34:51|27231.33
21:34:52|27231.33
21:34:54|27231.33
21:34:54|27231.33
21:34:56|27231.33
21:34:56|27250.57
21:34:57|27250.57
21:34:58|27250.57
21:34:59|27250.57
21:35:00|27246.41
21:35:01|27246.41
21:35:03|27225.33
21:35:03|27225.33
21:35:04|27225.64
21:35:06|27226.75
21:35:06|27226.75
21:35:07|27225.67
21:35:08|27225.69
21:35:09|27225.69
21:35:10|27230.72
21:35:12|27226.22
21:35:12|27231.88
21:35:13|27225.3
21:35:15|27225.3
21:35:16|27225.3
21:35:17|27225.3
21:35:17|27225.3
21:35:18|27225.3
21:35:20|27225.3
21:35:21|27225.3
21:35:22|27225.3
21:35:23|27225.3
21:35:24|27225.3
21:35:25|27225.3
21:35:26|27225.3
21:35:27|27225.3
21:35:28|27225.3
21:35:29|27225.3
21:35:30|27225.3
21:35:31|27225.3
21:35:32|27225.3
21:35:33|27225.3
21:35:34|27225.3
21:35:35|27225.3
21:35:36|27225.3
21:35:37|27225.3
21:35:38|27225.3
21:35:39|27225.3
21:35:40|27225.3
21:35:41|27225.3
21:35:42|27225.3
21:35:43|27228.
21:35:44|27228.
21:35:45|27228.
21:35:46|27228.
21:35:47|27228.
21:35:48|27228.
21:35:49|27228.
21:35:50|27222.44
21:35:51|27216.57
21:35:52|27216.57
21:35:53|27216.57
21:35:54|27216.57
21:35:55|27216.57
21:35:56|27225.79
21:35:57|27225.79
21:35:58|27225.79
21:35:59|27225.79
21:36:00|27225.79
21:36:01|27225.79
21:36:02|27225.79
21:36:03|27225.79
21:36:04|27225.79
21:36:06|27225.79
21:36:07|27225.79
21:36:07|27225.79
21:36:08|27225.79
21:36:10|27225.79
21:36:10|27225.79
21:36:11|27225.79
21:36:12|27225.79
21:36:13|27225.79
21:36:14|27224.7
21:36:16|27224.7
21:36:16|27227.77
21:36:17|27227.77
21:36:18|27227.77
21:36:20|27227.77
21:36:21|27227.77
21:36:23|27227.77
21:36:24|27227.77
21:36:25|27227.77
21:36:26|27227.77
21:36:27|27227.77
21:36:28|27227.77
21:36:29|27227.37
21:36:31|27222.98
21:36:32|27222.98
21:36:32|27222.98
21:36:34|27222.98
21:36:36|27233.11
21:36:37|27233.11
21:36:38|27233.11
21:36:38|27233.11
21:36:40|27233.11
21:36:40|27233.11
21:36:42|27233.11
21:36:42|27233.11
21:36:44|27233.11
21:36:44|27233.11
21:36:46|27241.17
21:36:46|27241.17
21:36:47|27241.17
21:36:48|27241.17
21:36:50|27241.17
21:36:50|27240.53
21:36:51|27241.72
21:36:53|27241.72
21:36:53|27241.72
21:36:55|27241.42
21:36:55|27241.42
21:36:57|27241.42
21:36:58|27241.42
21:36:59|27241.42
21:36:59|27241.42
21:37:01|27241.42
21:37:01|27241.42
21:37:03|27241.42
21:37:04|27241.42
21:37:05|27241.42
21:37:06|27241.42
21:37:07|27241.42
21:37:08|27241.42
21:37:09|27241.42
21:37:09|27241.42
21:37:10|27241.42
21:37:12|27241.42
21:37:12|27241.42
21:37:13|27241.42
21:37:15|27240.63
21:37:15|27240.63
21:37:17|27240.63
21:37:17|27240.63
21:37:18|27240.63
21:37:19|27240.63
21:37:20|27240.05
21:37:22|27233.08
21:37:24|27233.08
21:37:25|27233.08
21:37:26|27233.08
21:37:27|27239.85
21:37:28|27239.85
21:37:29|27234.66
21:37:30|27234.66
21:37:31|27234.66
21:37:32|27234.66
21:37:33|27234.66
21:37:34|27232.06
21:37:35|27232.06
21:37:36|27237.78
21:37:37|27237.74
21:37:38|27237.74
21:37:39|27237.74
21:37:40|27237.74
21:37:41|27237.56
21:37:42|27233.31
21:37:43|27233.31
21:37:44|27237.45
21:37:45|27237.45
21:37:46|27237.45
21:37:47|27254.59
21:37:48|27254.59
21:37:49|27254.59
21:37:50|27254.59
21:37:51|27256.26
21:37:52|27256.26
21:37:53|27256.26
21:37:54|27256.26
21:37:55|27256.26
21:37:56|27256.26
21:37:57|27256.26
21:37:58|27256.26
21:37:59|27255.79
21:38:00|27254.58
21:38:01|27254.58
21:38:02|27254.27
21:38:03|27251.25
21:38:04|27251.25
21:38:05|27251.25
21:38:06|27243.06
21:38:07|27243.06
21:38:08|27243.06
21:38:09|27243.06
21:38:10|27243.06
21:38:11|27243.06
21:38:12|27243.06
21:38:13|27243.06
21:38:14|27243.06
21:38:15|27243.06
21:38:16|27243.06
21:38:17|27243.06
21:38:18|27244.43
21:38:19|27232.47
21:38:20|27232.47
21:38:21|27232.47
21:38:23|27232.47
21:38:24|27232.22
21:38:25|27232.23
21:38:27|27232.23
21:38:28|27232.23
21:38:28|27233.6
21:38:29|27233.5
21:38:31|27235.05
21:38:32|27235.12
21:38:32|27235.12
21:38:34|27235.12
21:38:35|27235.12
21:38:36|27235.12
21:38:36|27235.12
21:38:38|27235.13
21:38:38|27235.13
21:38:40|27235.13
21:38:40|27235.01
21:38:42|27235.01
21:38:43|27235.01
21:38:44|27235.
21:38:44|27235.
21:38:46|27235.
21:38:47|27235.
21:38:48|27235.01
21:38:49|27235.01
21:38:50|27235.01
21:38:51|27235.01
21:38:51|27235.01
21:38:52|27235.01
21:38:53|27235.01
21:38:55|27235.01
21:38:56|27235.01
21:38:57|27235.01
21:38:58|27235.01
21:38:59|27235.01
21:39:00|27235.01
21:39:01|27235.01
21:39:02|27235.01
21:39:03|27235.01
21:39:04|27235.01
21:39:05|27235.01
21:39:06|27235.01
21:39:08|27235.01
21:39:08|27235.01
21:39:09|27235.01
21:39:10|27235.01
21:39:11|27235.01
21:39:12|27235.01
21:39:13|27235.01
21:39:14|27235.
21:39:15|27235.
21:39:16|27235.
21:39:17|27235.
21:39:18|27235.
21:39:19|27235.
21:39:20|27235.01
21:39:21|27235.
21:39:23|27235.
21:39:25|27235.
21:39:26|27235.
21:39:28|27235.01
21:39:29|27235.01
21:39:29|27235.01
21:39:31|27235.01
21:39:32|27235.01
21:39:34|27235.01
21:39:35|27235.01
21:39:35|27235.01
21:39:37|27235.01
21:39:37|27235.
21:39:38|27235.
21:39:40|27235.
21:39:41|27235.
21:39:42|27235.
21:39:43|27235.
21:39:44|27235.
21:39:45|27235.
21:39:46|27235.01
21:39:47|27235.01
21:39:48|27235.01
21:39:49|27235.01
21:39:50|27235.01
21:39:51|27235.01
21:39:52|27235.01
21:39:53|27235.01
21:39:54|27235.
21:39:56|27235.
21:39:56|27235.
21:39:58|27235.
21:39:58|27235.
21:39:59|27235.
21:40:01|27235.
21:40:01|27235.
21:40:02|27235.
21:40:03|27235.
21:40:04|27235.
21:40:05|27235.
21:40:07|27235.
21:40:08|27235.01
21:40:09|27235.01
21:40:10|27235.01
21:40:11|27235.01
21:40:12|27235.01
21:40:13|27235.01
21:40:14|27235.01
21:40:15|27235.01
21:40:17|27235.01
21:40:17|27235.01
21:40:18|27235.01
21:40:20|27235.01
21:40:21|27235.01
21:40:21|27235.01
21:40:23|27235.01
21:40:24|27235.01
21:40:26|27235.01
21:40:27|27235.01
21:40:28|27235.01
21:40:30|27235.01
21:40:31|27235.01
21:40:32|27235.01
21:40:33|27235.01
21:40:33|27235.01
21:40:35|27235.01
21:40:35|27235.
21:40:37|27235.
21:40:37|27235.
21:40:39|27235.
21:40:40|27235.
21:40:41|27235.
21:40:41|27235.
21:40:43|27235.
21:40:44|27235.
21:40:45|27235.
21:40:46|27235.
21:40:47|27235.
21:40:48|27235.
21:40:49|27235.
21:40:50|27235.
21:40:52|27235.
21:40:52|27235.
21:40:53|27235.
21:40:55|27235.
21:40:56|27235.
21:40:56|27235.
21:40:58|27242.8
21:40:59|27240.23
21:41:00|27240.23
21:41:00|27240.23
21:41:02|27240.23
21:41:03|27240.23
21:41:03|27240.23
21:41:05|27240.23
21:41:06|27240.23
21:41:06|27240.23
21:41:08|27240.23
21:41:08|27240.23
21:41:10|27240.23
21:41:11|27240.23
21:41:12|27240.23
21:41:13|27240.23
21:41:14|27240.23
21:41:15|27240.23
21:41:16|27240.23
21:41:17|27240.23
21:41:18|27240.23
21:41:19|27240.23
21:41:20|27240.23
21:41:21|27240.23
21:41:22|27240.23
21:41:23|27240.23
21:41:24|27240.23
21:41:26|27237.63
21:41:27|27237.63
21:41:28|27235.85
21:41:29|27235.85
21:41:31|27235.85
21:41:32|27235.85
21:41:34|27235.85
21:41:35|27235.85
21:41:36|27235.86
21:41:36|27235.86
21:41:38|27235.86
21:41:39|27235.86
21:41:39|27235.86
21:41:41|27235.86
21:41:42|27235.86
21:41:42|27235.86
21:41:43|27235.86
21:41:44|27235.86
21:41:46|27235.86
21:41:47|27235.86
21:41:47|27235.86
21:41:48|27235.86
21:41:50|27235.86
21:41:51|27235.86
21:41:52|27235.86
21:41:53|27235.86
21:41:54|27235.86
21:41:55|27235.86
21:41:56|27235.86
21:41:57|27235.86
21:41:58|27235.86
21:41:59|27235.86
21:42:00|27235.86
21:42:01|27235.86
21:42:02|27235.86
21:42:03|27235.86
21:42:04|27235.86
21:42:05|27235.86
21:42:06|27235.86
21:42:07|27235.86
21:42:08|27235.86
21:42:09|27235.86
21:42:10|27235.86
21:42:11|27241.15
21:42:13|27241.15
21:42:13|27241.15
21:42:14|27241.15
21:42:15|27237.24
21:42:16|27237.24
21:42:17|27237.24
21:42:18|27237.24
21:42:19|27237.24
21:42:20|27237.24
21:42:21|27237.24
21:42:22|27237.24
21:42:23|27237.24
21:42:24|27237.24
21:42:26|27237.24
21:42:28|27237.24
21:42:29|27237.24
21:42:30|27237.24
21:42:32|27237.25
21:42:32|27237.25
21:42:33|27237.25
21:42:34|27237.25
21:42:35|27237.25
21:42:36|27237.25
21:42:37|27237.25
21:42:39|27241.25
21:42:40|27241.25
21:42:41|27241.25
21:42:42|27238.65
21:42:43|27238.65
21:42:44|27238.65
21:42:45|27238.65
21:42:46|27238.64
21:42:47|27238.64
21:42:48|27238.64
21:42:49|27238.64
21:42:50|27238.64
21:42:51|27238.64
21:42:52|27238.64
21:42:53|27238.64
21:42:54|27238.64
21:42:56|27238.64
21:42:56|27238.64
21:42:57|27238.64
21:42:58|27238.65
21:42:59|27238.65
21:43:00|27238.65
21:43:02|27237.63
21:43:03|27240.77
21:43:04|27238.21
21:43:05|27238.2
21:43:06|27238.2
21:43:07|27238.2
21:43:08|27238.2
21:43:09|27238.2
21:43:10|27238.2
21:43:11|27238.2
21:43:12|27238.2
21:43:13|27238.53
21:43:14|27238.53
21:43:15|27238.53
21:43:16|27238.53
21:43:17|27238.53
21:43:18|27238.53
21:43:19|27238.53
21:43:20|27238.53
21:43:21|27235.
21:43:22|27226.14
21:43:23|27226.14
21:43:24|27226.13
21:43:25|27226.13
21:43:26|27226.13
21:43:28|27226.13
21:43:29|27226.13
21:43:31|27226.13
21:43:32|27226.13
21:43:33|27226.13
21:43:34|27225.79
21:43:35|27225.79
21:43:36|27225.79
21:43:37|27225.79
21:43:38|27225.79
21:43:39|27225.79
21:43:41|27225.79
21:43:41|27225.76
21:43:42|27225.76
21:43:43|27225.76
21:43:44|27225.76
21:43:45|27225.76
21:43:46|27225.76
21:43:47|27225.76
21:43:49|27225.76
21:43:50|27225.76
21:43:51|27225.76
21:43:52|27225.76
21:43:53|27225.76
21:43:54|27225.76
21:43:55|27225.76
21:43:56|27225.76
21:43:57|27225.76
21:43:58|27228.24
21:43:59|27228.24
21:44:00|27228.24
21:44:01|27228.24
21:44:02|27228.24
21:44:03|27228.24
21:44:04|27228.24
21:44:05|27228.24
21:44:05|27228.24
21:44:07|27228.24
21:44:08|27228.24
21:44:09|27228.24
21:44:10|27228.24
21:44:11|27228.24
21:44:12|27228.24
21:44:13|27228.24
21:44:13|27228.24
21:44:15|27228.24
21:44:16|27228.24
21:44:16|27228.24
21:44:18|27228.24
21:44:19|27228.24
21:44:20|27228.24
21:44:21|27228.24
21:44:21|27228.24
21:44:24|27228.84
21:44:24|27228.84
21:44:25|27228.84
21:44:26|27228.84
21:44:27|27226.31
21:44:29|27226.31
21:44:30|27226.31
21:44:31|27226.31
21:44:32|27226.31
21:44:33|27226.31
21:44:34|27226.31
21:44:35|27226.31
21:44:36|27226.32
21:44:37|27226.32
21:44:39|27231.2
21:44:40|27231.2
21:44:41|27231.2
21:44:42|27231.2
21:44:43|27231.2
21:44:44|27231.2
21:44:45|27231.2
21:44:46|27231.2
21:44:47|27231.2
21:44:48|27231.2
21:44:50|27231.2
21:44:51|27231.2
21:44:52|27231.2
21:44:53|27231.2
21:44:54|27231.2
21:44:55|27231.2
21:44:56|27227.63
21:44:56|27227.63
21:44:58|27228.97
21:44:58|27222.95
21:45:00|27222.95
21:45:00|27222.95
21:45:02|27222.95
21:45:03|27222.95
21:45:04|27222.95
21:45:04|27222.95
21:45:05|27222.95
21:45:07|27222.95
21:45:07|27222.95
21:45:09|27222.95
21:45:10|27222.95
21:45:10|27222.95
21:45:11|27222.95
21:45:12|27222.95
21:45:14|27227.87
21:45:14|27227.87
21:45:15|27227.87
21:45:16|27227.87
21:45:17|27228.46
21:45:19|27229.09
21:45:20|27229.09
21:45:21|27229.09
21:45:22|27229.09
21:45:22|27224.73
21:45:23|27224.73
21:45:25|27224.73
21:45:25|27224.73
21:45:26|27224.73
21:45:27|27224.73
21:45:29|27228.88
21:45:31|27228.27
21:45:32|27228.1
21:45:34|27228.1
21:45:35|27227.73
21:45:36|27227.73
21:45:37|27227.73
21:45:38|27227.73
21:45:40|27227.73
21:45:40|27227.73
21:45:42|27227.73
21:45:43|27227.73
21:45:44|27227.73
21:45:45|27227.73
21:45:46|27227.73
21:45:46|27227.73
21:45:48|27227.73
21:45:49|27227.73
21:45:50|27222.95
21:45:51|27222.95
21:45:52|27228.38
21:45:53|27228.38
21:45:54|27228.38
21:45:55|27228.38
21:45:56|27221.71
21:45:57|27221.71
21:45:58|27221.71
21:45:59|27228.14
21:46:00|27228.14
21:46:01|27228.14
21:46:02|27227.77
21:46:03|27227.63
21:46:04|27227.63
21:46:05|27227.63
21:46:06|27227.63
21:46:07|27227.51
21:46:08|27227.51
21:46:09|27227.39
21:46:10|27227.39
21:46:11|27227.39
21:46:12|27222.06
21:46:13|27227.28
21:46:14|27227.28
21:46:15|27227.28
21:46:16|27227.28
21:46:17|27227.28
21:46:18|27227.28
21:46:19|27228.05
21:46:20|27228.05
21:46:21|27238.2
21:46:22|27238.2
21:46:23|27238.2
21:46:24|27238.2
21:46:25|27238.2
21:46:26|27238.2
21:46:27|27238.2
21:46:28|27238.2
21:46:29|27238.2
21:46:31|27244.06
21:46:32|27244.06
21:46:34|27244.06
21:46:35|27244.06
21:46:37|27244.06
21:46:37|27244.06
21:46:38|27244.06
21:46:40|27238.89
21:46:41|27238.71
21:46:43|27238.86
21:46:43|27238.86
21:46:45|27238.86
21:46:46|27238.86
21:46:47|27238.86
21:46:48|27238.86
21:46:48|27238.86
21:46:49|27232.63
21:46:51|27232.63
21:46:52|27232.63
21:46:53|27232.63
21:46:54|27232.63
21:46:55|27232.63
21:46:56|27232.63
21:46:57|27232.85
21:46:58|27232.67
21:46:58|27232.67
21:47:00|27232.67
21:47:01|27232.36
21:47:02|27232.36
21:47:02|27232.36
21:47:04|27232.36
21:47:05|27228.63
21:47:05|27228.63
21:47:07|27231.05
21:47:08|27231.05
21:47:09|27229.01
21:47:10|27229.01
21:47:11|27229.01
21:47:12|27229.01
21:47:13|27229.01
21:47:14|27229.01
21:47:15|27229.01
21:47:16|27229.01
21:47:16|27229.01
21:47:17|27229.01
21:47:19|27229.01
21:47:20|27229.01
21:47:21|27229.01
21:47:22|27229.01
21:47:23|27229.01
21:47:24|27229.01
21:47:24|27229.01
21:47:26|27229.01
21:47:27|27229.01
21:47:28|27229.01
21:47:29|27229.01
21:47:29|27229.01
21:47:31|27229.01
21:47:33|27229.01
21:47:34|27229.01
21:47:36|27229.01
21:47:36|27232.14
21:47:37|27232.14
21:47:38|27232.14
21:47:39|27232.14
21:47:40|27232.14
21:47:41|27224.5
21:47:42|27224.5
21:47:43|27225.23
21:47:44|27224.2
21:47:45|27224.2
21:47:46|27224.2
21:47:47|27224.2
21:47:48|27224.2
21:47:49|27224.2
21:47:50|27224.66
21:47:51|27224.66
21:47:52|27230.65
21:47:53|27230.65
21:47:54|27230.65
21:47:56|27230.65
21:47:57|27230.65
21:47:58|27223.07
21:47:59|27223.07
21:48:00|27223.07
21:48:01|27223.07
21:48:02|27223.07
21:48:02|27223.07
21:48:04|27223.07
21:48:05|27223.07
21:48:06|27223.07
21:48:07|27223.07
21:48:08|27223.07
21:48:09|27223.07
21:48:10|27223.07
21:48:10|27223.07
21:48:12|27223.07
21:48:13|27223.07
21:48:14|27223.07
21:48:15|27223.07
21:48:16|27223.07
21:48:17|27223.07
21:48:18|27223.07
21:48:18|27223.07
21:48:20|27228.75
21:48:20|27228.75
21:48:22|27228.75
21:48:23|27228.75
21:48:23|27230.65
21:48:25|27226.06
21:48:26|27226.06
21:48:27|27226.06
21:48:28|27226.06
21:48:28|27226.06
21:48:30|27226.06
21:48:31|27226.06
21:48:33|27226.06
21:48:33|27226.06
21:48:35|27226.06
21:48:35|27226.06
21:48:37|27226.06
21:48:38|27226.06
21:48:39|27226.06
21:48:40|27213.9
21:48:41|27213.9
21:48:42|27213.9
21:48:43|27213.9
21:48:44|27213.9
21:48:45|27213.9
21:48:46|27213.73
21:48:47|27213.73
21:48:48|27209.35
21:48:49|27203.27
21:48:51|27203.27
21:48:51|27206.88
21:48:52|27209.35
21:48:53|27209.35
21:48:54|27209.35
21:48:55|27209.35
21:48:56|27209.35
21:48:57|27209.35
21:48:58|27209.35
21:48:59|27209.35
21:49:00|27209.35
21:49:01|27209.45
21:49:02|27209.45
21:49:03|27209.45
21:49:04|27209.45
21:49:05|27209.45
21:49:06|27209.45
21:49:07|27214.73
21:49:09|27214.73
21:49:09|27214.73
21:49:11|27214.73
21:49:12|27214.73
21:49:13|27214.73
21:49:14|27214.73
21:49:15|27214.73
21:49:16|27214.73
21:49:17|27214.73
21:49:18|27214.73
21:49:19|27214.73
21:49:19|27214.73
21:49:21|27214.73
21:49:22|27210.18
21:49:23|27210.18
21:49:24|27210.18
21:49:25|27210.18
21:49:26|27210.18
21:49:27|27208.47
21:49:28|27208.47
21:49:29|27208.47
21:49:30|27208.47
21:49:31|27208.47
21:49:31|27208.47
21:49:34|27208.47
21:49:34|27208.47
21:49:36|27208.47
21:49:38|27208.47
21:49:39|27208.47
21:49:40|27208.47
21:49:42|27208.47
21:49:42|27208.47
21:49:43|27208.47
21:49:44|27208.47
21:49:45|27208.47
21:49:46|27211.95
21:49:47|27211.95
21:49:48|27211.95
21:49:49|27212.28
21:49:51|27212.28
21:49:52|27212.28
21:49:53|27212.28
21:49:53|27212.28
21:49:55|27212.28
21:49:56|27212.28
21:49:57|27212.28
21:49:58|27212.28
21:49:59|27212.28
21:50:00|27212.28
21:50:01|27212.28
21:50:02|27212.28
21:50:03|27212.28
21:50:04|27212.28
21:50:05|27212.28
21:50:06|27212.28
21:50:07|27196.56
21:50:08|27196.56
21:50:09|27196.56
21:50:10|27196.56
21:50:11|27196.56
21:50:12|27196.56
21:50:13|27196.56
21:50:14|27196.56
21:50:14|27196.56
21:50:16|27196.56
21:50:17|27196.56
21:50:18|27196.56
21:50:19|27196.56
21:50:20|27196.56
21:50:21|27196.56
21:50:23|27194.07
21:50:23|27194.07
21:50:24|27191.57
21:50:25|27194.29
21:50:26|27194.29
21:50:27|27194.29
21:50:28|27203.43
21:50:29|27203.43
21:50:30|27203.43
21:50:31|27203.43
21:50:32|27203.43
21:50:34|27203.43
21:50:35|27203.43
21:50:37|27203.43
21:50:38|27203.43
21:50:40|27203.43
21:50:40|27203.43
21:50:42|27203.43
21:50:43|27203.43
21:50:45|27203.43
21:50:45|27203.43
21:50:46|27213.8
21:50:48|27213.8
21:50:48|27213.8
21:50:49|27213.8
21:50:50|27213.8
21:50:51|27213.8
21:50:53|27213.8
21:50:53|27213.8
21:50:54|27213.8
21:50:55|27213.8
21:50:56|27213.8
21:50:57|27213.8
21:50:58|27213.8
21:50:59|27213.8
21:51:00|27213.8
21:51:01|27213.8
21:51:03|27213.8
21:51:04|27213.8
21:51:05|27213.8
21:51:06|27213.8
21:51:08|27213.8
21:51:08|27213.8
21:51:09|27213.8
21:51:10|27213.8
21:51:11|27213.8
21:51:13|27213.8
21:51:13|27213.8
21:51:14|27213.8
21:51:15|27213.8
21:51:16|27213.8
21:51:17|27214.09
21:51:18|27214.09
21:51:20|27214.09
21:51:21|27220.65
21:51:21|27220.65
21:51:23|27220.65
21:51:23|27220.65
21:51:24|27220.65
21:51:26|27220.65
21:51:26|27220.65
21:51:27|27220.65
21:51:28|27220.65
21:51:30|27220.65
21:51:30|27219.07
21:51:31|27219.07
21:51:32|27219.07
21:51:34|27219.07
21:51:35|27220.73
21:51:37|27216.74
21:51:38|27216.74
21:51:39|27216.74
21:51:40|27216.74
21:51:42|27216.74
21:51:43|27216.74
21:51:44|27216.74
21:51:45|27216.74
21:51:46|27216.74
21:51:47|27216.74
21:51:49|27213.65
21:51:50|27213.65
21:51:51|27215.23
21:51:52|27214.13
21:51:54|27214.13
21:51:54|27214.13
21:51:55|27214.13
21:51:56|27214.13
21:51:57|27214.13
21:51:58|27214.13
21:51:59|27215.04
21:52:00|27215.04
21:52:01|27219.13
21:52:02|27219.13
21:52:03|27219.13
21:52:04|27219.13
21:52:05|27219.13
21:52:06|27219.13
21:52:07|27219.13
21:52:08|27219.13
21:52:09|27219.13
21:52:10|27219.13
21:52:11|27219.13
21:52:12|27219.13
21:52:14|27219.13
21:52:14|27220.77
21:52:15|27220.77
21:52:16|27220.77
21:52:17|27220.77
21:52:19|27220.77
21:52:19|27220.77
21:52:20|27220.77
21:52:21|27220.77
21:52:22|27220.77
21:52:24|27220.77
21:52:24|27220.77
21:52:25|27220.77
21:52:27|27220.77
21:52:28|27220.77
21:52:29|27220.77
21:52:30|27220.77
21:52:31|27220.77
21:52:32|27220.77
21:52:33|27220.77
21:52:34|27220.78
21:52:35|27220.78
21:52:36|27216.16
21:52:38|27216.16
21:52:38|27216.16
21:52:40|27216.16
21:52:41|27216.16
21:52:42|27216.16
21:52:43|27216.16
21:52:44|27216.16
21:52:45|27216.16
21:52:46|27216.16
21:52:47|27216.16
21:52:48|27216.16
21:52:49|27216.16
21:52:51|27216.16
21:52:52|27216.16
21:52:53|27216.16
21:52:54|27216.16
21:52:55|27216.16
21:52:56|27216.16
21:52:56|27216.16
21:52:58|27216.16
21:52:59|27216.16
21:53:00|27216.16
21:53:01|27216.16
21:53:01|27216.16
21:53:03|27216.16
21:53:05|27216.16
21:53:05|27216.16
21:53:07|27216.16
21:53:08|27216.16
21:53:09|27216.16
21:53:09|27216.16
21:53:10|27216.16
21:53:12|27216.16
21:53:12|27216.16
21:53:14|27216.16
21:53:15|27216.16
21:53:16|27216.16
21:53:18|27216.16
21:53:18|27216.16
21:53:19|27216.16
21:53:20|27216.16
21:53:21|27216.16
21:53:23|27220.65
21:53:24|27220.65
21:53:25|27220.65
21:53:25|27220.65
21:53:26|27220.65
21:53:28|27220.65
21:53:29|27220.65
21:53:30|27220.65
21:53:31|27220.65
21:53:32|27220.65
21:53:33|27220.65
21:53:34|27220.65
21:53:35|27220.65
21:53:36|27220.65
21:53:38|27220.65
21:53:39|27220.65
21:53:41|27220.65
21:53:41|27220.65
21:53:43|27220.65
21:53:44|27220.65
21:53:45|27220.65
21:53:46|27220.65
21:53:47|27220.65
21:53:48|27220.65
21:53:50|27236.53
21:53:51|27236.53
21:53:52|27236.53
21:53:53|27234.05
21:53:54|27234.05
21:53:55|27234.05
21:53:56|27234.05
21:53:57|27234.05
21:53:58|27234.05
21:53:59|27234.05
21:54:00|27234.05
21:54:01|27234.05
21:54:02|27234.05
21:54:03|27234.05
21:54:04|27234.05
21:54:06|27232.82
21:54:06|27236.44
21:54:08|27236.44
21:54:09|27236.44
21:54:10|27236.44
21:54:11|27236.44
21:54:12|27236.44
21:54:13|27236.44
21:54:14|27236.44
21:54:16|27236.44
21:54:17|27236.44
21:54:18|27236.44
21:54:18|27236.44
21:54:19|27236.44
21:54:20|27236.44
21:54:21|27236.44
21:54:22|27236.44
21:54:23|27236.44
21:54:25|27236.44
21:54:26|27236.44
21:54:27|27236.44
21:54:28|27238.29
21:54:29|27238.29
21:54:30|27238.29
21:54:31|27238.29
21:54:32|27238.29
21:54:33|27238.29
21:54:34|27238.29
21:54:35|27238.29
21:54:36|27238.29
21:54:37|27238.29
21:54:39|27239.11
21:54:39|27239.11
21:54:41|27239.11
21:54:41|27238.93
21:54:43|27238.93
21:54:44|27232.99
21:54:45|27232.99
21:54:46|27232.99
21:54:47|27232.99
21:54:48|27232.99
21:54:49|27232.99
21:54:50|27232.99
21:54:51|27232.99
21:54:52|27232.99
21:54:53|27232.99
21:54:54|27232.99
21:54:55|27232.99
21:54:56|27232.99
21:54:57|27232.99
21:54:58|27234.44
21:54:59|27234.44
21:55:00|27234.44
21:55:01|27234.44
21:55:02|27234.44
21:55:03|27234.44
21:55:04|27234.44
21:55:05|27234.44
21:55:06|27234.31
21:55:07|27234.31
21:55:08|27226.36
21:55:09|27226.36
21:55:10|27226.36
21:55:11|27226.36
21:55:12|27226.36
21:55:13|27226.36
21:55:14|27226.36
21:55:15|27226.36
21:55:17|27226.36
21:55:17|27226.36
21:55:18|27226.36
21:55:20|27226.36
21:55:21|27226.36
21:55:21|27226.36
21:55:23|27226.36
21:55:23|27226.36
21:55:24|27226.36
21:55:26|27226.36
21:55:27|27245.98
21:55:28|27246.66
21:55:29|27246.66
21:55:30|27246.66
21:55:31|27246.66
21:55:32|27246.66
21:55:33|27246.66
21:55:34|27246.66
21:55:35|27246.66
21:55:36|27246.66
21:55:37|27246.66
21:55:38|27246.66
21:55:40|27246.66
21:55:41|27246.67
21:55:43|27246.67
21:55:44|27246.67
21:55:45|27246.67
21:55:46|27249.24
21:55:48|27249.24
21:55:49|27249.24
21:55:50|27249.24
21:55:51|27249.24
21:55:52|27246.85
21:55:53|27246.85
21:55:54|27246.85
21:55:55|27246.85
21:55:56|27246.85
21:55:57|27246.85
21:55:58|27246.85
21:55:59|27246.85
21:56:00|27246.85
21:56:01|27246.85
21:56:03|27246.85
21:56:04|27246.85
21:56:05|27247.33
21:56:06|27254.02
21:56:07|27254.02
21:56:08|27254.02
21:56:09|27254.02
21:56:10|27254.02
21:56:11|27254.02
21:56:12|27254.02
21:56:13|27254.02
21:56:14|27254.02
21:56:15|27254.02
21:56:16|27248.16
21:56:17|27248.16
21:56:18|27248.16
21:56:19|27248.16
21:56:20|27248.04
21:56:21|27248.04
21:56:22|27248.04
21:56:23|27248.04
21:56:24|27248.04
21:56:25|27248.04
21:56:26|27248.04
21:56:27|27248.04
21:56:28|27248.04
21:56:29|27248.04
21:56:30|27248.04
21:56:31|27248.04
21:56:32|27248.04
21:56:33|27248.04
21:56:34|27248.04
21:56:35|27248.04
21:56:36|27248.04
21:56:37|27248.04
21:56:38|27248.04
21:56:39|27248.04
21:56:41|27248.56
21:56:42|27248.56
21:56:43|27248.56
21:56:44|27248.56
21:56:46|27248.56
21:56:46|27248.12
21:56:48|27248.11
21:56:49|27248.11
21:56:50|27248.11
21:56:51|27248.11
21:56:52|27248.11
21:56:53|27248.11
21:56:55|27248.11
21:56:56|27254.01
21:56:56|27254.01
21:56:58|27254.01
21:56:59|27254.44
21:57:00|27254.44
21:57:01|27254.44
21:57:02|27254.45
21:57:03|27254.45
21:57:03|27254.45
21:57:04|27254.44
21:57:05|27254.44
21:57:06|27254.45
21:57:07|27254.45
21:57:09|27254.45
21:57:09|27254.45
21:57:10|27254.45
21:57:12|27254.45
21:57:13|27254.45
21:57:14|27257.57
21:57:15|27257.57
21:57:16|27257.57
21:57:17|27254.45
21:57:18|27247.81
21:57:19|27247.81
21:57:20|27247.81
21:57:21|27247.81
21:57:22|27247.81
21:57:23|27247.81
21:57:24|27247.81
21:57:25|27247.81
21:57:26|27247.81
21:57:27|27247.81
21:57:28|27247.81
21:57:29|27247.81
21:57:30|27247.81
21:57:31|27251.05
21:57:32|27251.05
21:57:33|27251.05
21:57:34|27251.05
21:57:35|27251.05
21:57:36|27251.05
21:57:37|27251.05
21:57:38|27251.05
21:57:39|27251.05
21:57:40|27251.63
21:57:42|27251.63
21:57:43|27251.64
21:57:44|27251.64
21:57:46|27251.64
21:57:47|27251.64
21:57:47|27251.64
21:57:48|27251.64
21:57:50|27251.64
21:57:51|27251.64
21:57:52|27251.64
21:57:53|27251.64
21:57:54|27251.64
21:57:55|27251.64
21:57:56|27251.64
21:57:57|27251.64
21:57:58|27251.64
21:57:59|27251.64
21:58:00|27251.64
21:58:01|27251.99
21:58:02|27251.99
21:58:03|27251.99
21:58:04|27251.99
21:58:05|27251.99
21:58:06|27251.99
21:58:07|27251.99
21:58:08|27251.99
21:58:09|27251.99
21:58:10|27251.99
21:58:11|27251.99
21:58:12|27251.99
21:58:13|27251.99
21:58:14|27251.99
21:58:15|27251.99
21:58:16|27251.99
21:58:17|27251.99
21:58:18|27252.27
21:58:19|27252.27
21:58:20|27252.27
21:58:21|27252.25
21:58:22|27252.02
21:58:23|27252.02
21:58:24|27250.51
21:58:25|27250.51
21:58:26|27250.51
21:58:27|27250.51
21:58:28|27250.65
21:58:29|27250.65
21:58:30|27250.65
21:58:31|27250.65
21:58:32|27250.65
21:58:33|27250.65
21:58:34|27250.65
21:58:35|27250.65
21:58:36|27250.65
21:58:37|27250.65
21:58:38|27250.65
21:58:39|27250.65
21:58:40|27250.65
21:58:41|27250.65
21:58:43|27250.65
21:58:44|27250.65
21:58:46|27250.65
21:58:47|27250.65
21:58:48|27250.65
21:58:49|27250.65
21:58:50|27250.65
21:58:52|27250.65
21:58:53|27250.65
21:58:53|27250.65
21:58:54|27250.65
21:58:56|27250.65
21:58:56|27250.65
21:58:58|27250.65
21:58:58|27250.65
21:59:00|27250.65
21:59:01|27250.65
21:59:01|27250.65
21:59:02|27250.65
21:59:04|27250.65
21:59:05|27250.65
21:59:06|27250.65
21:59:07|27250.65
21:59:08|27250.65
21:59:09|27250.62
21:59:09|27252.21
21:59:10|27252.21
21:59:12|27252.21
21:59:12|27252.21
21:59:14|27252.21
21:59:15|27252.21
21:59:16|27254.83
21:59:16|27254.83
21:59:17|27254.83
21:59:18|27254.83
21:59:20|27255.21
21:59:21|27255.21
21:59:21|27255.21
21:59:22|27255.21
21:59:23|27255.21
21:59:25|27255.21
21:59:25|27255.21
21:59:27|27255.21
21:59:28|27255.21
21:59:29|27255.21
21:59:29|27255.21
21:59:30|27255.21
21:59:32|27255.21
21:59:32|27255.21
21:59:33|27255.21
21:59:34|27246.01
21:59:35|27246.01
21:59:36|27246.01
21:59:38|27246.01
21:59:39|27246.01
21:59:40|27246.01
21:59:40|27246.01
21:59:41|27246.01
21:59:42|27246.01
21:59:44|27246.01
21:59:46|27246.01
21:59:47|27246.01
21:59:49|27246.01
21:59:50|27246.01
21:59:51|27246.01
21:59:51|27246.01
21:59:52|27246.01
21:59:53|27246.01
21:59:55|27246.01
21:59:57|27246.01
21:59:58|27246.01
22:00:00|27251.45
22:00:01|27251.45
22:00:02|27252.03
22:00:03|27270.4
22:00:04|27277.01
22:00:05|27279.65
22:00:06|27286.25
22:00:07|27309.6
22:00:08|27293.06
22:00:09|27293.06
22:00:10|27278.31
22:00:11|27278.31
22:00:12|27278.31
22:00:13|27278.31
22:00:14|27278.31
22:00:15|27278.31
22:00:16|27278.31
22:00:17|27278.31
22:00:18|27278.31
22:00:19|27278.31
22:00:20|27270.75
22:00:22|27270.75
22:00:23|27270.75
22:00:23|27270.75
22:00:24|27270.75
22:00:26|27262.43
22:00:27|27262.43
22:00:27|27262.43
22:00:28|27262.43
22:00:30|27262.43
22:00:31|27262.43
22:00:32|27273.11
22:00:33|27273.51
22:00:34|27273.52
22:00:34|27273.52
22:00:36|27273.52
22:00:37|27273.52
22:00:38|27274.62
22:00:39|27274.62
22:00:40|27284.34
22:00:41|27285.96
22:00:42|27287.96
22:00:43|27287.96
22:00:45|27287.95
22:00:46|27277.94
22:00:47|27273.52
22:00:48|27273.52
22:00:49|27273.52
22:00:50|27273.52
22:00:51|27273.52
22:00:52|27273.52
22:00:54|27273.52
22:00:54|27273.52
22:00:55|27273.51
22:00:57|27271.68
22:00:58|27280.91
22:00:59|27280.91
22:01:00|27280.91
22:01:01|27280.91
22:01:01|27280.91
22:01:03|27277.07
22:01:04|27272.16
22:01:05|27273.6
22:01:06|27273.6
22:01:07|27273.6
22:01:08|27273.6
22:01:08|27273.6
22:01:10|27273.6
22:01:11|27273.6
22:01:12|27268.98
22:01:13|27268.84
22:01:14|27268.84
22:01:15|27268.84
22:01:16|27268.84
22:01:18|27268.84
22:01:19|27268.84
22:01:19|27268.84
22:01:20|27264.15
22:01:21|27264.61
22:01:22|27262.73
22:01:24|27262.73
22:01:24|27262.73
22:01:26|27262.73
22:01:27|27262.73
22:01:27|27262.73
22:01:29|27262.46
22:01:30|27262.46
22:01:31|27262.46
22:01:32|27262.46
22:01:33|27262.46
22:01:34|27262.46
22:01:35|27262.46
22:01:36|27262.46
22:01:37|27262.46
22:01:38|27254.93
22:01:39|27252.1
22:01:40|27252.1
22:01:41|27251.78
22:01:42|27252.64
22:01:43|27252.64
22:01:44|27252.64
22:01:46|27252.64
22:01:47|27252.64
22:01:49|27252.64
22:01:50|27252.64
22:01:51|27254.93
22:01:52|27254.93
22:01:53|27254.93
22:01:55|27254.93
22:01:56|27254.94
22:01:57|27254.94
22:01:58|27254.93
22:01:59|27254.93
22:02:00|27254.93
22:02:01|27254.93
22:02:02|27254.94
22:02:03|27254.94
22:02:04|27254.94
22:02:05|27254.94
22:02:06|27254.94
22:02:07|27254.94
22:02:08|27254.94
22:02:09|27254.94
22:02:10|27254.94
22:02:11|27254.94
22:02:12|27257.54
22:02:13|27257.54
22:02:14|27257.54
22:02:15|27257.54
22:02:16|27257.54
22:02:17|27257.54
22:02:18|27257.54
22:02:19|27257.54
22:02:20|27257.54
22:02:21|27257.54
22:02:22|27254.94
22:02:23|27254.94
22:02:24|27247.73
22:02:25|27239.8
22:02:26|27238.08
22:02:27|27236.45
22:02:28|27236.44
22:02:29|27236.44
22:02:30|27236.44
22:02:31|27236.44
22:02:32|27236.44
22:02:33|27236.44
22:02:34|27236.44
22:02:35|27236.44
22:02:36|27236.44
22:02:37|27236.44
22:02:38|27236.44
22:02:39|27236.44
22:02:40|27236.44
22:02:41|27236.44
22:02:42|27236.44
22:02:43|27236.44
22:02:44|27236.44
22:02:45|27222.86
22:02:47|27222.86
22:02:47|27222.86
22:02:49|27216.17
22:02:50|27216.17
22:02:51|27220.29
22:02:52|27220.29
22:02:53|27220.24
22:02:54|27220.24
22:02:55|27220.24
22:02:56|27218.27
22:02:58|27218.27
22:02:58|27218.27
22:02:59|27218.27
22:03:00|27218.27
22:03:01|27218.27
22:03:02|27218.27
22:03:03|27219.73
22:03:04|27219.73
22:03:05|27219.73
22:03:06|27219.73
22:03:07|27219.72
22:03:08|27219.72
22:03:09|27219.72
22:03:10|27219.72
22:03:11|27216.17
22:03:12|27221.
22:03:13|27216.17
22:03:14|27216.17
22:03:15|27216.17
22:03:16|27216.16
22:03:18|27216.16
22:03:19|27213.61
22:03:20|27214.08
22:03:21|27214.08
22:03:22|27214.08
22:03:23|27214.08
22:03:24|27214.08
22:03:25|27214.08
22:03:26|27218.97
22:03:27|27220.7
22:03:27|27220.7
22:03:28|27220.7
22:03:29|27221.57
22:03:31|27221.59
22:03:32|27221.6
22:03:33|27221.99
22:03:34|27222.
22:03:35|27221.59
22:03:36|27222.49
22:03:37|27221.99
22:03:38|27222.
22:03:39|27223.09
22:03:40|27223.09
22:03:41|27223.09
22:03:42|27223.89
22:03:43|27223.17
22:03:44|27224.32
22:03:45|27224.32
22:03:45|27224.32
22:03:48|27224.32
22:03:49|27227.74
22:03:50|27229.79
22:03:51|27229.49
22:03:53|27230.7
22:03:53|27222.56
22:03:55|27215.39
22:03:56|27210.66
22:03:56|27210.66
22:03:58|27210.66
22:03:59|27217.04
22:04:00|27217.04
22:04:01|27217.84
22:04:02|27217.83
22:04:03|27211.67
22:04:04|27212.37
22:04:05|27212.96
22:04:06|27213.44
22:04:07|27215.81
22:04:08|27215.81
22:04:09|27215.81
22:04:10|27215.81
22:04:11|27212.72
22:04:12|27208.47
22:04:12|27201.63
22:04:14|27207.81
22:04:15|27208.64
22:04:16|27207.54
22:04:17|27214.02
22:04:18|27214.02
22:04:19|27214.02
22:04:19|27215.65
22:04:21|27215.65
22:04:22|27216.78
22:04:22|27216.78
22:04:24|27214.03
22:04:25|27214.03
22:04:26|27207.58
22:04:26|27207.58
22:04:28|27207.58
22:04:29|27207.58
22:04:30|27207.58
22:04:30|27207.58
22:04:32|27207.58
22:04:34|27207.58
22:04:34|27207.58
22:04:35|27205.87
22:04:36|27205.87
22:04:37|27205.87
22:04:38|27205.87
22:04:39|27205.86
22:04:40|27193.74
22:04:41|27191.93
22:04:42|27197.51
22:04:43|27197.51
22:04:44|27197.51
22:04:45|27197.51
22:04:46|27197.51
22:04:48|27198.32
22:04:49|27200.24
22:04:51|27200.24
22:04:52|27200.24
22:04:53|27200.24
22:04:54|27200.24
22:04:55|27200.24
22:04:56|27200.24
22:04:57|27200.24
22:04:58|27200.24
22:04:59|27200.24
22:05:00|27200.24
22:05:01|27200.24
22:05:02|27200.24
22:05:03|27200.24
22:05:04|27200.24
22:05:05|27200.24
22:05:06|27200.24
22:05:07|27200.24
22:05:08|27209.11
22:05:09|27209.11
22:05:10|27209.11
22:05:11|27209.11
22:05:11|27209.11
22:05:13|27209.11
22:05:14|27209.11
22:05:15|27203.02
22:05:16|27208.12
22:05:17|27200.77
22:05:19|27200.77
22:05:19|27200.77
22:05:20|27200.77
22:05:21|27200.77
22:05:22|27200.77
22:05:23|27200.77
22:05:24|27200.77
22:05:25|27200.77
22:05:26|27200.77
22:05:27|27200.77
22:05:28|27190.55
22:05:29|27190.55
22:05:30|27190.55
22:05:31|27190.57
22:05:32|27190.57
22:05:33|27190.57
22:05:34|27190.57
22:05:35|27190.57
22:05:36|27193.6
22:05:37|27193.6
22:05:38|27193.6
22:05:39|27193.6
22:05:40|27193.6
22:05:41|27193.6
22:05:42|27193.6
22:05:43|27193.6
22:05:44|27193.6
22:05:45|27193.6
22:05:46|27193.6
22:05:47|27190.
22:05:49|27185.33
22:05:50|27185.33
22:05:52|27181.85
22:05:52|27181.85
22:05:53|27187.67
22:05:55|27201.13
22:05:56|27201.13
22:05:57|27201.13
22:05:58|27201.13
22:05:59|27201.13
22:06:00|27201.13
22:06:02|27197.27
22:06:03|27185.4
22:06:04|27184.34
22:06:04|27184.34
22:06:06|27184.34
22:06:07|27184.34
22:06:08|27184.34
22:06:09|27184.34
22:06:10|27184.34
22:06:11|27184.34
22:06:12|27184.34
22:06:13|27184.34
22:06:14|27184.34
22:06:15|27184.34
22:06:16|27184.34
22:06:17|27184.98
22:06:18|27184.98
22:06:19|27201.3
22:06:20|27210.02
22:06:22|27204.59
22:06:22|27211.04
22:06:23|27211.04
22:06:24|27211.04
22:06:25|27211.04
22:06:26|27211.04
22:06:27|27211.04
22:06:28|27211.04
22:06:29|27211.04
22:06:30|27211.04
22:06:31|27220.52
22:06:32|27202.92
22:06:33|27200.17
22:06:34|27200.17
22:06:35|27200.17
22:06:36|27200.17
22:06:37|27200.17
22:06:38|27200.17
22:06:39|27200.17
22:06:40|27200.17
22:06:41|27200.17
22:06:42|27200.17
22:06:43|27200.17
22:06:44|27200.17
22:06:45|27200.17
22:06:46|27200.17
22:06:47|27200.17
22:06:48|27200.17
22:06:50|27200.17
22:06:52|27200.17
22:06:53|27210.11
22:06:55|27210.11
22:06:55|27210.11
22:06:56|27210.11
22:06:57|27210.11
22:06:59|27210.11
22:07:00|27210.11
22:07:01|27210.11
22:07:03|27210.14
22:07:03|27210.14
22:07:04|27210.14
22:07:05|27210.14
22:07:06|27210.14
22:07:07|27204.76
22:07:08|27204.76
22:07:09|27204.76
22:07:11|27204.76
22:07:11|27204.76
22:07:12|27204.76
22:07:13|27204.76
22:07:14|27204.77
22:07:16|27196.83
22:07:17|27196.83
22:07:18|27203.75
22:07:19|27203.75
22:07:20|27204.84
22:07:21|27204.83
22:07:22|27204.83
22:07:23|27204.83
22:07:24|27204.83
22:07:25|27204.83
22:07:26|27204.83
22:07:27|27204.83
22:07:28|27204.83
22:07:28|27204.83
22:07:30|27204.83
22:07:31|27200.9
22:07:32|27203.48
22:07:32|27203.48
22:07:34|27203.48
22:07:35|27203.48
22:07:36|27203.48
22:07:37|27203.48
22:07:38|27203.48
22:07:38|27203.48
22:07:40|27203.48
22:07:41|27203.48
22:07:42|27203.48
22:07:42|27205.26
22:07:44|27200.77
22:07:45|27200.77
22:07:46|27195.27
22:07:47|27195.27
22:07:48|27195.27
22:07:49|27195.27
22:07:50|27195.27
22:07:52|27195.27
22:07:53|27195.27
22:07:55|27195.27
22:07:55|27195.27
22:07:56|27195.27
22:07:58|27195.27
22:07:59|27195.27
22:08:00|27195.27
22:08:01|27195.27
22:08:02|27195.27
22:08:03|27195.27
22:08:04|27195.27
22:08:05|27195.27
22:08:07|27195.27
22:08:07|27195.27
22:08:08|27195.27
22:08:10|27195.27
22:08:11|27195.27
22:08:12|27195.27
22:08:13|27195.27
22:08:14|27195.27
22:08:15|27195.27
22:08:17|27195.27
22:08:17|27195.27
22:08:18|27195.27
22:08:19|27195.27
22:08:21|27195.27
22:08:22|27195.27
22:08:23|27195.27
22:08:24|27195.18
22:08:25|27195.65
22:08:26|27195.65
22:08:27|27195.65
22:08:28|27195.65
22:08:28|27195.65
22:08:31|27195.65
22:08:31|27195.65
22:08:32|27195.65
22:08:33|27195.65
22:08:34|27195.65
22:08:35|27195.65
22:08:36|27195.65
22:08:37|27195.65
22:08:38|27195.65
22:08:39|27195.65
22:08:40|27195.65
22:08:41|27195.65
22:08:42|27195.65
22:08:43|27195.65
22:08:44|27195.65
22:08:45|27195.65
22:08:46|27195.65
22:08:47|27195.65
22:08:48|27195.65
22:08:49|27195.82
22:08:50|27195.82
22:08:52|27195.82
22:08:53|27195.82
22:08:55|27195.82
22:08:56|27195.82
22:08:57|27195.82
22:08:58|27195.82
22:08:59|27195.81
22:09:00|27195.82
22:09:02|27195.82
22:09:02|27195.82
22:09:03|27195.82
22:09:04|27195.82
22:09:05|27195.82
22:09:06|27195.82
22:09:07|27195.82
22:09:08|27195.82
22:09:09|27195.82
22:09:10|27195.82
22:09:12|27195.82
22:09:13|27195.82
22:09:14|27195.82
22:09:15|27195.82
22:09:16|27195.82
22:09:17|27195.82
22:09:18|27195.82
22:09:19|27195.82
22:09:20|27195.82
22:09:21|27195.82
22:09:23|27195.82
22:09:23|27195.82
22:09:24|27195.82
22:09:25|27195.82
22:09:26|27195.82
22:09:27|27195.82
22:09:28|27195.82
22:09:29|27195.82
22:09:30|27195.82
22:09:31|27195.82
22:09:32|27195.82
22:09:33|27195.82
22:09:34|27193.97
22:09:35|27193.97
22:09:36|27193.97
22:09:37|27193.97
22:09:38|27193.27
22:09:39|27193.27
22:09:40|27193.27
22:09:41|27193.27
22:09:42|27193.27
22:09:43|27193.27
22:09:44|27193.27
22:09:45|27194.38
22:09:46|27194.38
22:09:47|27194.38
22:09:48|27194.38
22:09:49|27194.38
22:09:50|27194.38
22:09:51|27194.38
22:09:53|27209.62
22:09:55|27211.27
22:09:56|27215.7
22:09:58|27215.7
22:09:59|27215.7
22:10:00|27219.19
22:10:01|27219.19
22:10:02|27219.18
22:10:03|27219.18
22:10:04|27219.18
22:10:05|27219.18
22:10:06|27218.77
22:10:07|27218.77
22:10:09|27218.77
22:10:09|27218.77
22:10:10|27218.77
22:10:11|27218.77
22:10:12|27218.77
22:10:13|27218.76
22:10:14|27218.76
22:10:15|27218.76
22:10:16|27218.76
22:10:17|27219.18
22:10:18|27219.18
22:10:19|27219.18
22:10:20|27219.19
22:10:21|27219.19
22:10:22|27219.19
22:10:23|27227.35
22:10:24|27227.35
22:10:25|27219.06
22:10:26|27219.06
22:10:27|27219.06
22:10:28|27219.06
22:10:30|27219.06
22:10:32|27216.26
22:10:32|27216.26
22:10:33|27216.27
22:10:34|27216.27
22:10:35|27213.71
22:10:36|27213.71
22:10:37|27213.71
22:10:38|27213.71
22:10:39|27213.71
22:10:40|27213.71
22:10:41|27213.71
22:10:42|27213.71
22:10:43|27213.71
22:10:44|27213.71
22:10:45|27213.71
22:10:46|27213.71
22:10:47|27213.71
22:10:48|27213.71
22:10:49|27213.71
22:10:50|27213.71
22:10:51|27213.71
22:10:52|27213.71
22:10:53|27213.71
22:10:54|27213.71
22:10:56|27213.71
22:10:58|27213.71
22:10:58|27213.71
22:10:59|27213.71
22:11:00|27213.71
22:11:02|27213.71
22:11:03|27213.71
22:11:04|27213.71
22:11:05|27213.71
22:11:06|27213.71
22:11:07|27213.71
22:11:09|27213.71
22:11:09|27213.71
22:11:10|27223.05
22:11:11|27223.05
22:11:13|27230.27
22:11:14|27230.27
22:11:15|27230.27
22:11:16|27230.27
22:11:16|27230.27
22:11:19|27230.27
22:11:19|27230.27
22:11:20|27225.75
22:11:21|27225.35
22:11:22|27225.5
22:11:23|27225.35
22:11:24|27225.35
22:11:25|27225.35
22:11:26|27225.35
22:11:27|27225.35
22:11:28|27226.06
22:11:29|27226.06
22:11:30|27229.19
22:11:31|27229.2
22:11:32|27229.2
22:11:33|27229.2
22:11:34|27229.2
22:11:35|27229.2
22:11:36|27229.2
22:11:37|27229.2
22:11:38|27229.2
22:11:39|27229.2
22:11:40|27229.2
22:11:41|27229.2
22:11:42|27229.2
22:11:43|27229.2
22:11:44|27229.2
22:11:45|27229.2
22:11:46|27229.2
22:11:47|27228.81
22:11:48|27228.81
22:11:49|27228.81
22:11:50|27228.81
22:11:51|27228.81
22:11:52|27228.81
22:11:53|27228.81
22:11:55|27227.1
22:11:56|27227.1
22:11:58|27227.1
22:11:58|27227.1
22:11:59|27227.1
22:12:01|27227.1
22:12:02|27227.1
22:12:03|27227.1
22:12:04|27227.1
22:12:06|27233.3
22:12:07|27233.3
22:12:08|27244.96
22:12:09|27246.59
22:12:09|27246.59
22:12:11|27246.59
22:12:12|27246.59
22:12:13|27246.59
22:12:14|27246.59
22:12:15|27246.59
22:12:16|27241.02
22:12:17|27241.01
22:12:18|27241.02
22:12:19|27241.36
22:12:20|27240.48
22:12:21|27240.48
22:12:22|27242.4
22:12:23|27242.4
22:12:24|27242.4
22:12:25|27242.4
22:12:26|27242.4
22:12:27|27242.4
22:12:28|27245.5
22:12:29|27245.5
22:12:30|27245.5
22:12:31|27245.5
22:12:31|27245.5
22:12:33|27245.5
22:12:34|27245.5
22:12:34|27245.51
22:12:35|27245.51
22:12:37|27245.51
22:12:38|27245.51
22:12:38|27245.6
22:12:39|27245.6
22:12:41|27245.6
22:12:42|27245.6
22:12:43|27245.6
22:12:44|27245.6
22:12:45|27245.6
22:12:46|27245.6
22:12:46|27245.6
22:12:48|27245.6
22:12:49|27245.6
22:12:50|27245.6
22:12:51|27245.6
22:12:52|27245.59
22:12:53|27245.59
22:12:54|27245.59
22:12:54|27245.59
22:12:57|27245.59
22:12:58|27245.59
22:13:00|27245.59
22:13:00|27245.59
22:13:01|27245.59
22:13:02|27242.72
22:13:03|27242.08
22:13:04|27242.08
22:13:05|27242.08
22:13:07|27242.08
22:13:08|27242.08
22:13:09|27242.08
22:13:09|27242.08
22:13:11|27242.08
22:13:12|27242.08
22:13:13|27242.08
22:13:14|27242.08
22:13:15|27242.08
22:13:15|27242.08
22:13:17|27242.08
22:13:18|27242.08
22:13:19|27242.08
22:13:20|27242.08
22:13:21|27239.64
22:13:22|27239.64
22:13:23|27239.64
22:13:24|27239.64
22:13:25|27232.19
22:13:26|27232.19
22:13:27|27232.19
22:13:28|27232.19
22:13:29|27232.19
22:13:30|27232.19
22:13:31|27232.19
22:13:32|27232.19
22:13:33|27236.9
22:13:34|27234.28
22:13:35|27234.28
22:13:36|27234.28
22:13:37|27234.28
22:13:38|27234.28
22:13:39|27234.28
22:13:40|27234.28
22:13:41|27234.3
22:13:42|27234.3
22:13:42|27234.3
22:13:43|27234.3
22:13:45|27234.3
22:13:46|27234.3
22:13:47|27234.3
22:13:48|27234.3
22:13:48|27234.3
22:13:50|27234.3
22:13:51|27234.3
22:13:52|27234.3
22:13:53|27234.3
22:13:54|27239.31
22:13:55|27239.31
22:13:56|27239.31
22:13:58|27239.31
22:13:58|27239.31
22:14:00|27239.31
22:14:01|27239.31
22:14:02|27239.31
22:14:04|27235.61
22:14:05|27235.61
22:14:07|27235.61
22:14:07|27235.61
22:14:08|27235.61
22:14:09|27235.61
22:14:10|27235.61
22:14:11|27235.61
22:14:12|27235.61
22:14:14|27235.61
22:14:15|27235.61
22:14:16|27235.61
22:14:17|27235.61
22:14:18|27235.61
22:14:19|27235.61
22:14:21|27235.61
22:14:21|27242.08
22:14:22|27242.08
22:14:23|27242.08
22:14:24|27242.08
22:14:25|27242.08
22:14:26|27242.08
22:14:27|27242.08
22:14:28|27238.08
22:14:29|27238.08
22:14:30|27238.08
22:14:31|27238.08
22:14:33|27238.08
22:14:34|27238.08
22:14:34|27238.08
22:14:36|27237.18
22:14:36|27237.18
22:14:38|27237.18
22:14:39|27237.18
22:14:40|27237.18
22:14:41|27237.18
22:14:41|27237.18
22:14:43|27240.79
22:14:44|27240.79
22:14:45|27240.79
22:14:46|27240.79
22:14:46|27240.79
22:14:48|27240.79
22:14:49|27240.79
22:14:50|27240.79
22:14:51|27240.79
22:14:52|27240.79
22:14:52|27240.79
22:14:54|27240.79
22:14:55|27240.79
22:14:56|27240.79
22:14:56|27240.79
22:14:58|27248.33
22:15:00|27254.19
22:15:01|27254.2
22:15:03|27259.26
22:15:04|27260.03
22:15:05|27260.03
22:15:06|27260.03
22:15:07|27260.03
22:15:08|27260.03
22:15:09|27260.03
22:15:10|27260.03
22:15:11|27260.03
22:15:11|27260.03
22:15:13|27260.03
22:15:14|27260.03
22:15:15|27260.03
22:15:16|27260.32
22:15:17|27265.96
22:15:18|27265.96
22:15:19|27268.32
22:15:20|27260.65
22:15:21|27253.55
22:15:22|27246.45
22:15:23|27246.45
22:15:24|27246.45
22:15:25|27246.45
22:15:26|27246.45
22:15:27|27246.45
22:15:28|27246.45
22:15:30|27246.45
22:15:31|27246.45
22:15:32|27246.45
22:15:32|27246.45
22:15:34|27246.45
22:15:34|27246.45
22:15:36|27246.45
22:15:37|27246.45
22:15:37|27246.45
22:15:38|27246.45
22:15:39|27246.45
22:15:41|27246.45
22:15:41|27246.45
22:15:43|27246.45
22:15:44|27257.4
22:15:45|27254.24
22:15:45|27254.24
22:15:47|27254.24
22:15:47|27257.6
22:15:49|27255.85
22:15:49|27258.93
22:15:50|27258.93
22:15:52|27258.93
22:15:52|27258.93
22:15:53|27258.92
22:15:54|27258.92
22:15:56|27258.92
22:15:57|27258.92
22:15:58|27258.92
22:15:59|27256.75
22:16:01|27256.75
22:16:02|27256.75
22:16:03|27245.62
22:16:05|27251.01
22:16:05|27251.01
22:16:07|27260.58
22:16:09|27260.58
22:16:09|27260.47
22:16:10|27260.47
22:16:11|27262.97
22:16:12|27262.97
22:16:13|27262.96
22:16:14|27261.62
22:16:15|27261.62
22:16:17|27261.62
22:16:18|27261.62
22:16:19|27261.62
22:16:20|27262.51
22:16:20|27262.51
22:16:21|27262.51
22:16:23|27262.51
22:16:24|27262.51
22:16:25|27262.51
22:16:26|27262.51
22:16:26|27262.51
22:16:27|27261.85
22:16:28|27261.85
22:16:29|27261.85
22:16:30|27260.46
22:16:31|27260.46
22:16:32|27260.46
22:16:33|27260.46
22:16:34|27260.46
22:16:35|27260.46
22:16:36|27260.46
22:16:38|27260.46
22:16:39|27260.46
22:16:39|27260.46
22:16:41|27260.47
22:16:41|27260.47
22:16:42|27260.47
22:16:44|27256.49
22:16:45|27256.49
22:16:45|27256.49
22:16:47|27256.49
22:16:48|27256.49
22:16:48|27256.49
22:16:49|27256.49
22:16:50|27256.49
22:16:52|27256.49
22:16:52|27258.46
22:16:54|27258.46
22:16:55|27258.46
22:16:56|27258.46
22:16:57|27258.46
22:16:57|27258.46
22:16:59|27258.46
22:16:59|27258.99
22:17:01|27258.99
22:17:02|27258.99
22:17:03|27252.92
22:17:05|27255.7
22:17:06|27255.7
22:17:08|27255.7
22:17:08|27255.7
22:17:09|27255.7
22:17:10|27255.7
22:17:12|27255.7
22:17:13|27255.7
22:17:13|27255.7
22:17:14|27255.69
22:17:16|27255.69
22:17:17|27255.69
22:17:18|27255.69
22:17:19|27259.23
22:17:20|27261.56
22:17:21|27266.22
22:17:22|27266.22
22:17:23|27264.87
22:17:24|27264.87
22:17:25|27264.87
22:17:26|27266.52
22:17:27|27266.52
22:17:28|27266.52
22:17:29|27266.52
22:17:30|27266.74
22:17:31|27266.74
22:17:32|27266.74
22:17:32|27266.74
22:17:33|27266.74
22:17:35|27266.74
22:17:36|27266.74
22:17:37|27266.74
22:17:38|27266.74
22:17:39|27266.73
22:17:40|27267.74
22:17:41|27267.74
22:17:42|27267.74
22:17:43|27267.74
22:17:44|27267.73
22:17:45|27267.73
22:17:45|27267.73
22:17:47|27267.73
22:17:48|27267.73
22:17:49|27267.73
22:17:50|27267.74
22:17:51|27267.74
22:17:52|27267.74
22:17:53|27259.24
22:17:54|27259.24
22:17:55|27259.24
22:17:56|27261.42
22:17:57|27261.42
22:17:57|27261.42
22:17:59|27270.59
22:18:00|27267.87
22:18:02|27267.87
22:18:03|27268.23
22:18:05|27268.23
22:18:05|27268.23
22:18:07|27268.23
22:18:08|27268.23
22:18:09|27268.23
22:18:10|27270.66
22:18:11|27270.66
22:18:12|27270.66
22:18:13|27270.66
22:18:14|27270.66
22:18:15|27270.66
22:18:16|27270.66
22:18:17|27270.66
22:18:18|27270.66
22:18:19|27265.69
22:18:20|27258.47
22:18:21|27258.47
22:18:22|27258.47
22:18:24|27258.47
22:18:25|27256.01
22:18:26|27256.01
22:18:27|27256.01
22:18:28|27256.01
22:18:29|27256.01
22:18:30|27256.01
22:18:31|27256.01
22:18:32|27256.01
22:18:33|27256.
22:18:34|27256.
22:18:35|27256.
22:18:36|27256.
22:18:37|27256.
22:18:38|27256.
22:18:39|27256.
22:18:40|27256.
22:18:41|27256.
22:18:42|27256.
22:18:43|27256.
22:18:44|27256.
22:18:45|27256.01
22:18:46|27256.01
22:18:47|27256.01
22:18:48|27256.01
22:18:49|27256.01
22:18:50|27261.
22:18:51|27272.59
22:18:52|27270.98
22:18:53|27270.98
22:18:54|27270.98
22:18:55|27274.32
22:18:56|27274.32
22:18:57|27274.3
22:18:58|27274.3
22:18:59|27275.57
22:19:00|27278.34
22:19:01|27271.29
22:19:03|27269.39
22:19:04|27269.39
22:19:05|27269.39
22:19:06|27269.39
22:19:08|27269.39
22:19:09|27269.39
22:19:10|27269.39
22:19:10|27269.39
22:19:12|27269.39
22:19:13|27269.39
22:19:14|27274.78
22:19:15|27274.78
22:19:16|27274.78
22:19:17|27274.78
22:19:18|27275.71
22:19:19|27275.71
22:19:20|27275.71
22:19:21|27275.71
22:19:22|27275.71
22:19:23|27275.71
22:19:24|27275.71
22:19:25|27275.71
22:19:26|27275.71
22:19:27|27277.62
22:19:28|27275.2
22:19:29|27275.2
22:19:30|27275.2
22:19:32|27275.2
22:19:33|27275.2
22:19:34|27275.2
22:19:34|27275.2
22:19:36|27275.2
22:19:36|27275.2
22:19:38|27275.2
22:19:39|27275.2
22:19:40|27275.2
22:19:41|27275.2
22:19:42|27275.2
22:19:43|27275.2
22:19:44|27275.2
22:19:45|27275.2
22:19:46|27275.2
22:19:47|27275.2
22:19:48|27275.2
22:19:49|27275.2
22:19:50|27275.2
22:19:51|27275.2
22:19:52|27275.2
22:19:53|27285.36
22:19:54|27297.76
22:19:55|27298.65
22:19:56|27279.07
22:19:57|27278.6
22:19:58|27278.6
22:19:59|27278.6
22:20:00|27281.01
22:20:01|27284.26
22:20:02|27282.63
22:20:04|27282.63
22:20:05|27282.63
22:20:06|27282.63
22:20:07|27282.55
22:20:08|27282.55
22:20:09|27282.55
22:20:10|27282.55
22:20:11|27280.98
22:20:12|27274.13
22:20:13|27274.17
22:20:14|27274.17
22:20:15|27277.67
22:20:16|27277.67
22:20:17|27277.67
22:20:19|27277.67
22:20:19|27277.67
22:20:20|27284.79
22:20:22|27286.58
22:20:23|27286.58
22:20:23|27286.58
22:20:25|27294.91
22:20:26|27292.54
22:20:27|27292.54
22:20:28|27292.54
22:20:29|27292.54
22:20:30|27292.54
22:20:31|27292.54
22:20:32|27292.54
22:20:33|27292.54
22:20:34|27292.54
22:20:35|27292.54
22:20:36|27292.54
22:20:37|27290.31
22:20:38|27286.08
22:20:39|27286.08
22:20:40|27286.08
22:20:41|27286.08
22:20:42|27286.08
22:20:43|27285.88
22:20:44|27285.88
22:20:45|27285.88
22:20:46|27285.88
22:20:47|27287.74
22:20:48|27287.74
22:20:49|27287.74
22:20:50|27287.74
22:20:51|27294.42
22:20:52|27294.42
22:20:53|27285.1
22:20:54|27285.1
22:20:55|27284.21
22:20:56|27277.65
22:20:57|27277.65
22:20:58|27277.65
22:20:59|27277.65
22:21:00|27277.65
22:21:01|27277.65
22:21:02|27277.65
22:21:03|27277.65
22:21:05|27277.65
22:21:06|27285.15
22:21:07|27293.1
22:21:08|27303.4
22:21:09|27309.57
22:21:10|27308.33
22:21:11|27313.68
22:21:12|27310.6
22:21:13|27310.6
22:21:14|27310.6
22:21:15|27310.6
22:21:16|27310.6
22:21:17|27310.6
22:21:18|27311.59
22:21:19|27305.15
22:21:20|27305.15
22:21:21|27299.62
22:21:22|27299.63
22:21:23|27299.63
22:21:24|27299.63
22:21:25|27301.3
22:21:26|27305.64
22:21:27|27300.68
22:21:28|27305.53
22:21:29|27305.53
22:21:30|27305.53
22:21:31|27308.59
22:21:32|27308.59
22:21:33|27305.91
22:21:34|27303.16
22:21:35|27303.16
22:21:36|27303.16
22:21:37|27303.16
22:21:38|27312.73
22:21:39|27312.73
22:21:40|27319.42
22:21:41|27317.89
22:21:42|27315.41
22:21:43|27315.41
22:21:44|27315.41
22:21:45|27315.41
22:21:46|27315.41
22:21:47|27312.05
22:21:48|27314.88
22:21:49|27314.88
22:21:50|27314.88
22:21:51|27314.88
22:21:52|27314.88
22:21:53|27314.88
22:21:54|27314.88
22:21:55|27314.88
22:21:56|27311.28
22:21:57|27311.28
22:21:58|27311.27
22:21:59|27311.28
22:22:00|27306.49
22:22:01|27305.84
22:22:02|27315.
22:22:03|27315.
22:22:04|27315.
22:22:06|27315.
22:22:07|27315.
22:22:08|27315.
22:22:09|27315.
22:22:11|27324.09
22:22:12|27324.09
22:22:13|27324.09
22:22:14|27323.09
22:22:15|27314.6
22:22:16|27314.6
22:22:17|27314.6
22:22:18|27309.81
22:22:19|27314.96
22:22:20|27314.96
22:22:21|27314.96
22:22:22|27314.96
22:22:23|27314.96
22:22:24|27314.96
22:22:25|27314.96
22:22:26|27314.96
22:22:27|27322.8
22:22:28|27322.8
22:22:29|27322.8
22:22:30|27322.8
22:22:31|27322.8
22:22:32|27322.8
22:22:33|27322.8
22:22:34|27322.8
22:22:35|27322.8
22:22:36|27322.8
22:22:37|27322.8
22:22:38|27322.8
22:22:39|27322.8
22:22:40|27318.34
22:22:41|27318.34
22:22:42|27321.57
22:22:43|27321.57
22:22:44|27321.57
22:22:45|27321.57
22:22:46|27321.57
22:22:47|27321.57
22:22:48|27318.14
22:22:49|27316.27
22:22:50|27318.71
22:22:51|27318.71
22:22:52|27317.09
22:22:53|27317.09
22:22:54|27317.09
22:22:55|27317.09
22:22:56|27317.09
22:22:57|27317.09
22:22:58|27317.09
22:22:59|27317.09
22:23:00|27317.09
22:23:01|27317.09
22:23:02|27317.09
22:23:03|27317.09
22:23:04|27317.09
22:23:05|27322.01
22:23:06|27322.01
22:23:08|27322.01
22:23:09|27322.01
22:23:10|27322.01
22:23:11|27322.01
22:23:12|27322.01
22:23:13|27322.01
22:23:14|27322.01
22:23:15|27298.94
22:23:16|27292.5
22:23:17|27292.5
22:23:18|27286.3
22:23:19|27301.15
22:23:20|27301.15
22:23:21|27301.15
22:23:22|27303.87
22:23:23|27303.87
22:23:24|27303.87
22:23:25|27316.05
22:23:26|27316.05
22:23:27|27316.05
22:23:28|27316.05
22:23:29|27316.05
22:23:30|27314.97
22:23:31|27314.97
22:23:32|27314.97
22:23:33|27314.97
22:23:34|27314.97
22:23:35|27314.97
22:23:36|27314.97
22:23:37|27314.95
22:23:38|27314.95
22:23:39|27314.95
22:23:40|27314.95
22:23:41|27314.95
22:23:42|27314.95
22:23:43|27315.05
22:23:44|27315.05
22:23:45|27315.05
22:23:46|27315.05
22:23:47|27315.05
22:23:48|27315.05
22:23:49|27315.05
22:23:50|27315.05
22:23:51|27315.05
22:23:52|27315.05
22:23:53|27314.86
22:23:54|27314.86
22:23:55|27311.22
22:23:56|27311.22
22:23:57|27311.22
22:23:58|27311.22
22:23:59|27311.22
22:24:00|27311.22
22:24:01|27299.83
22:24:02|27299.83
22:24:03|27299.83
22:24:04|27294.93
22:24:05|27302.87
22:24:06|27302.87
22:24:08|27302.87
22:24:09|27289.02
22:24:10|27286.85
22:24:11|27292.79
22:24:13|27304.39
22:24:14|27304.39
22:24:14|27304.39
22:24:16|27309.75
22:24:17|27309.75
22:24:18|27309.75
22:24:19|27309.75
22:24:21|27309.75
22:24:22|27309.57
22:24:23|27309.57
22:24:24|27309.57
22:24:26|27319.91
22:24:27|27326.21
22:24:28|27326.21
22:24:29|27326.21
22:24:29|27318.25
22:24:31|27318.25
22:24:31|27319.97
22:24:33|27319.97
22:24:34|27319.97
22:24:35|27319.97
22:24:36|27319.97
22:24:38|27319.97
22:24:38|27319.97
22:24:40|27319.97
22:24:40|27319.97
22:24:42|27319.97
22:24:42|27324.14
22:24:44|27324.14
22:24:44|27324.14
22:24:46|27324.14
22:24:47|27324.14
22:24:48|27324.14
22:24:48|27324.14
22:24:49|27322.37
22:24:51|27322.37
22:24:52|27322.37
22:24:53|27320.53
22:24:53|27320.53
22:24:54|27320.53
22:24:55|27320.53
22:24:57|27320.53
22:24:57|27320.53
22:24:58|27320.53
22:25:00|27320.53
22:25:00|27320.53
22:25:01|27320.53
22:25:02|27320.53
22:25:04|27320.53
22:25:04|27320.53
22:25:05|27320.53
22:25:06|27320.53
22:25:08|27320.53
22:25:10|27325.32
22:25:11|27329.25
22:25:12|27329.25
22:25:13|27329.25
22:25:13|27321.32
22:25:14|27321.32
22:25:16|27321.32
22:25:17|27321.32
22:25:18|27321.26
22:25:20|27327.99
22:25:20|27327.99
22:25:22|27327.99
22:25:23|27327.99
22:25:24|27328.
22:25:25|27324.88
22:25:26|27324.88
22:25:27|27324.88
22:25:27|27324.88
22:25:28|27324.88
22:25:29|27324.88
22:25:31|27324.88
22:25:32|27324.88
22:25:33|27324.88
22:25:33|27324.88
22:25:34|27324.88
22:25:36|27324.88
22:25:37|27324.88
22:25:37|27324.88
22:25:38|27324.88
22:25:40|27324.88
22:25:41|27324.88
22:25:41|27325.13
22:25:43|27325.13
22:25:44|27325.13
22:25:44|27325.13
22:25:45|27325.13
22:25:47|27325.13
22:25:48|27327.94
22:25:48|27323.89
22:25:49|27323.89
22:25:51|27323.89
22:25:52|27323.89
22:25:52|27323.89
22:25:54|27323.89
22:25:54|27323.89
22:25:55|27323.89
22:25:56|27323.89
22:25:58|27323.89
22:25:58|27323.89
22:25:59|27323.89
22:26:01|27323.89
22:26:01|27323.89
22:26:02|27323.89
22:26:03|27323.89
22:26:04|27323.89
22:26:06|27323.89
22:26:06|27323.89
22:26:07|27323.89
22:26:08|27322.33
22:26:09|27322.33
22:26:10|27322.33
22:26:12|27322.33
22:26:13|27322.33
22:26:14|27329.85
22:26:16|27322.83
22:26:16|27322.83
22:26:18|27322.83
22:26:20|27322.83
22:26:21|27325.57
22:26:22|27325.57
22:26:23|27327.54
22:26:24|27327.54
22:26:25|27332.73
22:26:25|27340.83
22:26:26|27340.83
22:26:27|27340.83
22:26:29|27337.67
22:26:29|27337.67
22:26:31|27355.21
22:26:31|27355.19
22:26:33|27357.34
22:26:34|27357.34
22:26:35|27357.34
22:26:37|27352.92
22:26:38|27352.92
22:26:39|27352.92
22:26:39|27352.93
22:26:40|27352.93
22:26:41|27356.19
22:26:42|27356.19
22:26:43|27356.19
22:26:44|27356.19
22:26:45|27356.19
22:26:46|27346.43
22:26:48|27340.86
22:26:49|27340.86
22:26:49|27340.86
22:26:50|27340.38
22:26:52|27340.38
22:26:53|27340.38
22:26:53|27340.38
22:26:55|27340.38
22:26:56|27340.38
22:26:56|27340.38
22:26:58|27340.38
22:26:58|27342.04
22:26:59|27342.04
22:27:00|27342.04
22:27:01|27342.04
22:27:02|27342.04
22:27:04|27342.04
22:27:05|27342.04
22:27:06|27342.04
22:27:07|27342.04
22:27:08|27342.04
22:27:09|27350.78
22:27:11|27350.78
22:27:12|27353.73
22:27:13|27353.73
22:27:14|27353.73
22:27:15|27353.73
22:27:16|27353.73
22:27:17|27347.34
22:27:18|27347.34
22:27:20|27347.34
22:27:21|27347.34
22:27:21|27348.12
22:27:23|27348.12
22:27:24|27348.12
22:27:25|27348.12
22:27:26|27345.73
22:27:27|27348.02
22:27:28|27347.09
22:27:29|27347.09
22:27:30|27345.64
22:27:31|27345.64
22:27:32|27345.64
22:27:32|27345.64
22:27:34|27340.58
22:27:34|27342.02
22:27:36|27343.68
22:27:36|27343.68
22:27:37|27343.68
22:27:39|27343.68
22:27:40|27343.68
22:27:40|27343.68
22:27:42|27343.68
22:27:42|27343.68
22:27:44|27341.21
22:27:45|27341.21
22:27:46|27341.21
22:27:47|27341.21
22:27:48|27341.21
22:27:49|27345.41
22:27:50|27345.41
22:27:51|27345.41
22:27:52|27345.41
22:27:53|27345.41
22:27:54|27345.41
22:27:55|27345.41
22:27:56|27345.41
22:27:57|27345.41
22:27:58|27345.41
22:27:59|27345.41
22:28:00|27344.68
22:28:01|27344.68
22:28:02|27344.68
22:28:03|27347.93
22:28:04|27347.93
22:28:05|27347.93
22:28:06|27347.93
22:28:07|27347.93
22:28:08|27347.93
22:28:09|27357.55
22:28:10|27357.55
22:28:12|27357.42
22:28:13|27357.42
22:28:14|27358.03
22:28:15|27358.03
22:28:17|27358.03
22:28:17|27348.84
22:28:19|27348.84
22:28:20|27349.29
22:28:20|27349.29
22:28:22|27349.29
22:28:23|27344.68
22:28:24|27344.68
22:28:25|27344.68
22:28:26|27351.71
22:28:27|27351.71
22:28:28|27351.71
22:28:29|27353.6
22:28:30|27352.23
22:28:31|27352.23
22:28:32|27352.23
22:28:33|27352.23
22:28:34|27348.99
22:28:35|27351.7
22:28:37|27350.41
22:28:38|27350.41
22:28:39|27350.41
22:28:40|27350.41
22:28:40|27350.41
22:28:41|27350.41
22:28:42|27345.4
22:28:44|27346.98
22:28:45|27346.98
22:28:46|27346.98
22:28:47|27354.67
22:28:48|27354.67
22:28:49|27354.67
22:28:50|27354.67
22:28:51|27365.53
22:28:52|27368.19
22:28:53|27368.19
22:28:54|27368.19
22:28:56|27369.32
22:28:57|27369.32
22:28:58|27369.32
22:28:59|27369.32
22:29:00|27369.32
22:29:00|27369.48
22:29:02|27369.17
22:29:03|27369.17
22:29:04|27369.17
22:29:05|27369.17
22:29:06|27369.17
22:29:07|27367.4
22:29:08|27367.4
22:29:09|27367.4
22:29:11|27359.93
22:29:12|27359.93
22:29:14|27359.93
22:29:15|27367.36
22:29:17|27367.36
22:29:18|27369.54
22:29:19|27374.93
22:29:20|27385.47
22:29:21|27385.57
22:29:22|27387.2
22:29:23|27391.98
22:29:24|27392.84
22:29:25|27392.29
22:29:26|27389.71
22:29:27|27393.54
22:29:28|27392.35
22:29:29|27389.6
22:29:30|27389.6
22:29:31|27389.6
22:29:32|27389.6
22:29:33|27389.8
22:29:34|27389.8
22:29:35|27386.46
22:29:36|27389.88
22:29:37|27390.7
22:29:38|27390.21
22:29:39|27388.06
22:29:40|27388.06
22:29:41|27388.06
22:29:42|27388.06
22:29:43|27388.06
22:29:44|27388.06
22:29:45|27382.86
22:29:46|27377.85
22:29:47|27376.76
22:29:48|27376.76
22:29:49|27376.76
22:29:51|27376.76
22:29:51|27376.76
22:29:52|27387.55
22:29:54|27387.58
22:29:55|27396.21
22:29:55|27409.62
22:29:57|27407.63
22:29:57|27402.66
22:29:58|27402.66
22:29:59|27402.66
22:30:01|27402.66
22:30:01|27398.77
22:30:02|27398.77
22:30:03|27421.05
22:30:04|27416.23
22:30:06|27411.41
22:30:07|27412.72
22:30:08|27404.51
22:30:09|27408.62
22:30:10|27410.09
22:30:10|27410.09
22:30:11|27410.09
22:30:13|27409.13
22:30:15|27409.13
22:30:16|27409.13
22:30:17|27407.12
22:30:18|27407.12
22:30:19|27407.11
22:30:20|27404.48
22:30:21|27399.39
22:30:22|27399.39
22:30:23|27399.39
22:30:24|27396.27
22:30:25|27396.27
22:30:27|27396.27
22:30:28|27401.43
22:30:28|27401.43
22:30:29|27401.43
22:30:30|27397.03
22:30:32|27392.22
22:30:33|27392.22
22:30:34|27392.22
22:30:35|27392.22
22:30:36|27392.22
22:30:37|27392.22
22:30:38|27392.22
22:30:39|27392.22
22:30:40|27392.22
22:30:41|27392.22
22:30:42|27389.14
22:30:43|27389.14
22:30:44|27389.14
22:30:45|27389.14
22:30:46|27389.14
22:30:47|27387.25
22:30:48|27399.94
22:30:49|27399.94
22:30:50|27411.49
22:30:51|27411.49
22:30:52|27411.49
22:30:53|27411.49
22:30:54|27411.49
22:30:55|27417.61
22:30:56|27417.61
22:30:57|27417.61
22:30:58|27417.61
22:30:59|27415.26
22:31:00|27410.15
22:31:01|27410.15
22:31:02|27410.15
22:31:03|27400.46
22:31:04|27400.46
22:31:05|27400.46
22:31:06|27400.46
22:31:07|27402.71
22:31:08|27408.12
22:31:09|27413.3
22:31:10|27415.28
22:31:11|27415.28
22:31:12|27415.28
22:31:13|27415.28
22:31:15|27415.28
22:31:16|27415.28
22:31:18|27415.28
22:31:19|27415.28
22:31:19|27415.28
22:31:20|27415.28
22:31:21|27415.28
22:31:22|27415.28
22:31:24|27415.28
22:31:25|27415.28
22:31:26|27415.28
22:31:27|27415.28
22:31:28|27411.49
22:31:29|27411.49
22:31:30|27411.49
22:31:31|27411.49
22:31:32|27411.49
22:31:33|27410.78
22:31:34|27410.78
22:31:35|27410.31
22:31:35|27410.31
22:31:36|27410.31
22:31:38|27410.29
22:31:38|27410.29
22:31:40|27410.29
22:31:41|27410.29
22:31:42|27410.29
22:31:43|27410.29
22:31:44|27410.29
22:31:45|27410.29
22:31:46|27410.3
22:31:47|27410.76
22:31:48|27422.31
22:31:49|27422.31
22:31:50|27422.31
22:31:51|27422.31
22:31:52|27422.31
22:31:53|27422.31
22:31:54|27422.31
22:31:55|27422.31
22:31:56|27423.03
22:31:57|27423.03
22:31:58|27423.03
22:31:59|27423.03
22:32:00|27423.02
22:32:01|27423.02
22:32:02|27423.02
22:32:03|27423.02
22:32:04|27423.02
22:32:05|27423.02
22:32:06|27423.02
22:32:07|27429.97
22:32:08|27429.97
22:32:09|27429.97
22:32:10|27429.97
22:32:11|27429.97
22:32:12|27426.49
22:32:13|27426.49
22:32:14|27426.49
22:32:16|27426.49
22:32:17|27426.49
22:32:18|27426.49
22:32:19|27426.49
22:32:19|27426.49
22:32:21|27426.49
22:32:22|27426.49
22:32:23|27430.
22:32:24|27430.
22:32:25|27429.97
22:32:27|27429.97
22:32:27|27425.44
22:32:29|27425.44
22:32:30|27432.12
22:32:30|27432.12
22:32:31|27435.07
22:32:32|27424.17
22:32:33|27423.28
22:32:35|27423.28
22:32:35|27423.28
22:32:37|27423.28
22:32:38|27423.28
22:32:39|27423.28
22:32:40|27423.28
22:32:40|27423.28
22:32:42|27414.35
22:32:42|27414.35
22:32:43|27414.35
22:32:45|27414.35
22:32:46|27414.35
22:32:47|27416.05
22:32:48|27426.69
22:32:49|27426.69
22:32:49|27422.41
22:32:50|27416.52
22:32:52|27418.78
22:32:53|27418.78
22:32:54|27418.78
22:32:55|27418.78
22:32:56|27418.78
22:32:57|27418.78
22:32:57|27418.78
22:32:58|27419.73
22:33:00|27419.74
22:33:01|27419.74
22:33:01|27419.74
22:33:02|27419.74
22:33:03|27419.74
22:33:05|27419.74
22:33:05|27419.74
22:33:07|27415.05
22:33:07|27415.05
22:33:09|27415.05
22:33:10|27417.19
22:33:10|27417.19
22:33:12|27417.19
22:33:12|27418.55
22:33:13|27418.55
22:33:14|27418.55
22:33:16|27418.47
22:33:17|27418.47
22:33:18|27418.47
22:33:20|27418.47
22:33:20|27417.94
22:33:22|27417.94
22:33:23|27426.23
22:33:24|27426.23
22:33:26|27429.91
22:33:26|27429.91
22:33:27|27429.91
22:33:29|27435.05
22:33:29|27434.19
22:33:30|27434.19
22:33:32|27428.66
22:33:33|27428.66
22:33:34|27428.66
22:33:35|27428.66
22:33:36|27428.66
22:33:37|27428.66
22:33:38|27428.66
22:33:39|27428.66
22:33:40|27420.25
22:33:41|27427.35
22:33:42|27427.34
22:33:43|27425.82
22:33:44|27425.82
22:33:45|27425.82
22:33:46|27425.82
22:33:47|27430.41
22:33:48|27432.8
22:33:49|27435.69
22:33:50|27435.69
22:33:51|27435.69
22:33:53|27437.75
22:33:53|27437.75
22:33:55|27437.76
22:33:55|27440.21
22:33:56|27442.2
22:33:58|27442.2
22:33:58|27442.2
22:34:00|27442.2
22:34:01|27437.75
22:34:01|27437.75
22:34:03|27437.75
22:34:03|27432.33
22:34:04|27432.33
22:34:06|27449.
22:34:07|27449.
22:34:08|27447.77
22:34:10|27446.29
22:34:10|27445.92
22:34:12|27445.92
22:34:12|27445.92
22:34:14|27445.92
22:34:14|27445.92
22:34:15|27436.49
22:34:17|27437.97
22:34:19|27442.5
22:34:20|27442.5
22:34:22|27442.5
22:34:23|27442.5
22:34:24|27442.5
22:34:25|27445.9
22:34:26|27445.9
22:34:27|27447.55
22:34:28|27448.83
22:34:29|27448.83
22:34:30|27447.11
22:34:32|27441.93
22:34:33|27441.93
22:34:34|27441.96
22:34:35|27441.19
22:34:36|27442.58
22:34:37|27441.54
22:34:38|27441.53
22:34:39|27441.53
22:34:41|27434.35
22:34:42|27435.61
22:34:43|27432.66
22:34:44|27432.66
22:34:45|27440.35
22:34:46|27435.37
22:34:47|27435.36
22:34:48|27435.36
22:34:49|27435.36
22:34:50|27435.36
22:34:51|27435.36
22:34:52|27435.36
22:34:53|27435.36
22:34:54|27435.36
22:34:55|27435.37
22:34:56|27435.37
22:34:57|27435.37
22:34:58|27435.36
22:34:59|27435.36
22:35:00|27435.36
22:35:01|27435.36
22:35:02|27435.36
22:35:03|27435.37
22:35:04|27435.37
22:35:05|27435.37
22:35:06|27438.23
22:35:07|27440.35
22:35:08|27449.97
22:35:09|27449.97
22:35:10|27449.97
22:35:11|27449.97
22:35:12|27449.97
22:35:13|27448.51
22:35:14|27446.92
22:35:16|27446.92
22:35:16|27446.92
22:35:18|27446.92
22:35:18|27446.92
22:35:20|27447.37
22:35:22|27447.37
22:35:23|27447.37
22:35:25|27447.37
22:35:25|27447.37
22:35:27|27447.37
22:35:28|27447.36
22:35:29|27447.36
22:35:30|27447.36
22:35:31|27447.36
22:35:33|27447.36
22:35:34|27447.36
22:35:34|27447.36
22:35:35|27447.36
22:35:37|27447.36
22:35:38|27447.36
22:35:38|27447.36
22:35:39|27447.36
22:35:41|27447.36
22:35:42|27443.08
22:35:43|27443.08
22:35:44|27443.08
22:35:45|27443.08
22:35:46|27437.72
22:35:47|27437.72
22:35:48|27437.72
22:35:49|27444.1
22:35:50|27443.
22:35:51|27438.42
22:35:52|27437.
22:35:53|27437.
22:35:54|27436.83
22:35:55|27436.83
22:35:56|27436.83
22:35:57|27436.83
22:35:58|27436.83
22:35:59|27436.83
22:36:00|27436.84
22:36:01|27442.35
22:36:02|27446.5
22:36:03|27446.5
22:36:04|27446.5
22:36:05|27446.5
22:36:06|27446.5
22:36:07|27446.5
22:36:08|27446.5
22:36:09|27449.94
22:36:10|27454.66
22:36:11|27455.
22:36:12|27459.73
22:36:14|27458.72
22:36:15|27456.45
22:36:16|27456.45
22:36:17|27456.45
22:36:18|27456.46
22:36:19|27456.46
22:36:21|27456.46
22:36:22|27456.46
22:36:23|27456.46
22:36:25|27450.1
22:36:26|27450.11
22:36:27|27450.11
22:36:28|27450.11
22:36:29|27450.11
22:36:31|27450.11
22:36:31|27450.11
22:36:33|27450.11
22:36:34|27450.11
22:36:35|27450.11
22:36:36|27450.11
22:36:37|27450.11
22:36:38|27457.82
22:36:39|27457.82
22:36:40|27457.82
22:36:41|27457.82
22:36:42|27457.82
22:36:43|27458.75
22:36:44|27458.75
22:36:45|27458.75
22:36:46|27458.75
22:36:47|27458.75
22:36:48|27458.75
22:36:49|27458.75
22:36:50|27458.75
22:36:51|27458.75
22:36:52|27458.75
22:36:53|27458.75
22:36:54|27458.75
22:36:55|27458.75
22:36:56|27458.75
22:36:57|27458.75
22:36:58|27459.93
22:36:59|27473.63
22:37:00|27475.1
22:37:01|27475.09
22:37:02|27475.09
22:37:03|27471.67
22:37:04|27470.62
22:37:05|27470.62
22:37:06|27470.62
22:37:07|27470.62
22:37:08|27470.62
22:37:09|27470.62
22:37:10|27470.62
22:37:11|27470.62
22:37:12|27465.1
22:37:13|27462.5
22:37:14|27462.5
22:37:15|27465.33
22:37:16|27465.34
22:37:17|27466.89
22:37:18|27466.89
22:37:19|27462.52
22:37:21|27462.52
22:37:21|27455.35
22:37:23|27455.35
22:37:24|27455.35
22:37:25|27455.35
22:37:26|27455.35
22:37:27|27455.35
22:37:29|27472.66
22:37:30|27472.66
22:37:31|27472.66
22:37:32|27472.66
22:37:32|27472.66
22:37:33|27472.66
22:37:35|27497.62
22:37:36|27505.
22:37:37|27509.59
22:37:38|27510.28
22:37:39|27501.44
22:37:40|27501.44
22:37:41|27482.82
22:37:42|27500.47
22:37:43|27500.48
22:37:44|27498.33
22:37:45|27498.33
22:37:46|27498.33
22:37:47|27498.33
22:37:48|27505.74
22:37:49|27509.7
22:37:50|27507.88
22:37:52|27504.4
22:37:52|27526.
22:37:53|27543.13
22:37:55|27543.99
22:37:55|27528.95
22:37:57|27529.88
22:37:57|27527.8
22:37:59|27530.42
22:38:00|27536.9
22:38:00|27537.43
22:38:01|27530.14
22:38:03|27530.14
22:38:03|27534.47
22:38:04|27538.1
22:38:05|27538.1
22:38:06|27550.63
22:38:08|27548.64
22:38:08|27555.55
22:38:10|27555.55
22:38:11|27558.31
22:38:11|27549.99
22:38:13|27551.14
22:38:13|27544.98
22:38:14|27544.98
22:38:15|27544.98
22:38:17|27544.98
22:38:18|27524.73
22:38:18|27528.18
22:38:20|27522.54
22:38:21|27516.86
22:38:23|27515.48
22:38:23|27515.48
22:38:24|27507.68
22:38:26|27519.76
22:38:27|27518.36
22:38:28|27519.16
22:38:29|27505.65
22:38:30|27505.65
22:38:31|27509.99
22:38:32|27510.76
22:38:33|27510.76
22:38:34|27506.64
22:38:36|27502.18
22:38:36|27503.16
22:38:38|27503.16
22:38:39|27503.16
22:38:39|27503.16
22:38:40|27503.16
22:38:42|27497.59
22:38:43|27497.6
22:38:43|27496.45
22:38:45|27496.44
22:38:46|27496.44
22:38:47|27489.85
22:38:48|27484.62
22:38:48|27489.89
22:38:49|27489.89
22:38:50|27489.89
22:38:51|27489.89
22:38:52|27489.89
22:38:53|27489.89
22:38:55|27489.89
22:38:55|27491.77
22:38:57|27488.16
22:38:58|27488.16
22:38:59|27488.16
22:39:00|27488.16
22:39:01|27486.53
22:39:02|27490.25
22:39:03|27507.52
22:39:04|27507.52
22:39:05|27505.94
22:39:06|27508.04
22:39:07|27508.04
22:39:08|27508.04
22:39:09|27508.04
22:39:10|27508.04
22:39:11|27508.04
22:39:12|27509.64
22:39:13|27509.64
22:39:14|27509.64
22:39:15|27509.64
22:39:16|27509.64
22:39:17|27509.64
22:39:18|27505.94
22:39:19|27505.94
22:39:20|27505.94
22:39:21|27505.94
22:39:22|27505.94
22:39:23|27505.94
22:39:24|27505.94
22:39:25|27505.94
22:39:26|27505.94
22:39:27|27503.16
22:39:28|27500.67
22:39:29|27500.67
22:39:30|27500.67
22:39:32|27500.67
22:39:33|27500.67
22:39:34|27500.7
22:39:35|27500.69
22:39:36|27500.69
22:39:37|27500.69
22:39:38|27500.69
22:39:39|27500.69
22:39:40|27500.69
22:39:42|27506.35
22:39:42|27506.35
22:39:43|27516.86
22:39:44|27516.86
22:39:45|27516.86
22:39:46|27520.86
22:39:48|27522.32
22:39:49|27522.32
22:39:50|27522.32
22:39:51|27522.32
22:39:52|27520.24
22:39:52|27520.24
22:39:54|27520.24
22:39:55|27520.24
22:39:55|27520.24
22:39:57|27520.24
22:39:57|27520.24
22:39:59|27516.85
22:39:59|27516.85
22:40:00|27516.85
22:40:02|27516.85
22:40:03|27516.85
22:40:03|27512.49
22:40:04|27512.49
22:40:05|27517.6
22:40:06|27517.6
22:40:07|27517.6
22:40:08|27517.6
22:40:09|27517.64
22:40:10|27517.64
22:40:12|27517.64
22:40:13|27517.64
22:40:14|27517.63
22:40:15|27519.46
22:40:16|27523.04
22:40:17|27523.04
22:40:18|27523.04
22:40:19|27519.15
22:40:20|27522.91
22:40:21|27522.91
22:40:22|27522.91
22:40:24|27518.63
22:40:25|27520.85
22:40:26|27514.4
22:40:27|27514.4
22:40:29|27514.4
22:40:30|27514.4
22:40:30|27514.4
22:40:31|27514.4
22:40:33|27514.4
22:40:34|27514.4
22:40:35|27514.4
22:40:36|27514.4
22:40:36|27520.7
22:40:38|27520.7
22:40:38|27524.64
22:40:39|27529.1
22:40:40|27526.7
22:40:42|27527.32
22:40:42|27527.32
22:40:44|27527.32
22:40:45|27526.87
22:40:46|27537.72
22:40:47|27540.08
22:40:48|27540.08
22:40:48|27540.08
22:40:49|27545.95
22:40:51|27545.95
22:40:51|27544.21
22:40:52|27544.21
22:40:53|27540.
22:40:55|27540.
22:40:56|27540.
22:40:56|27540.
22:40:58|27540.
22:40:59|27540.
22:41:00|27540.
22:41:01|27540.
22:41:02|27540.
22:41:02|27540.
22:41:04|27526.15
22:41:05|27524.03
22:41:06|27525.19
22:41:06|27525.19
22:41:07|27525.19
22:41:08|27525.19
22:41:10|27521.66
22:41:11|27510.35
22:41:12|27510.35
22:41:13|27500.7
22:41:14|27503.94
22:41:15|27503.94
22:41:16|27505.54
22:41:17|27505.54
22:41:18|27505.54
22:41:19|27505.54
22:41:20|27505.54
22:41:21|27499.77
22:41:22|27497.95
22:41:23|27497.95
22:41:25|27495.15
22:41:26|27494.25
22:41:27|27494.25
22:41:29|27494.25
22:41:30|27494.24
22:41:31|27494.24
22:41:32|27495.01
22:41:33|27495.01
22:41:34|27496.2
22:41:35|27496.2
22:41:36|27496.2
22:41:37|27496.2
22:41:38|27496.2
22:41:39|27496.2
22:41:40|27494.93
22:41:41|27494.92
22:41:42|27494.92
22:41:44|27494.92
22:41:45|27494.92
22:41:45|27494.92
22:41:46|27494.92
22:41:47|27494.92
22:41:49|27493.09
22:41:49|27493.09
22:41:51|27493.09
22:41:51|27493.09
22:41:52|27493.09
22:41:54|27493.09
22:41:54|27504.96
22:41:56|27504.53
22:41:57|27504.53
22:41:58|27504.53
22:41:59|27504.53
22:42:00|27504.53
22:42:00|27504.53
22:42:01|27504.53
22:42:02|27504.53
22:42:03|27504.53
22:42:04|27512.41
22:42:05|27512.41
22:42:06|27508.55
22:42:07|27508.55
22:42:08|27508.55
22:42:09|27504.57
22:42:11|27497.08
22:42:12|27497.08
22:42:13|27502.5
22:42:14|27502.5
22:42:14|27502.5
22:42:15|27506.94
22:42:16|27506.93
22:42:18|27506.93
22:42:18|27506.93
22:42:19|27506.93
22:42:21|27500.59
22:42:22|27500.59
22:42:22|27500.59
22:42:23|27500.59
22:42:25|27500.59
22:42:27|27500.59
22:42:28|27500.59
22:42:29|27500.59
22:42:30|27500.59
22:42:31|27497.87
22:42:32|27497.87
22:42:33|27497.87
22:42:34|27497.87
22:42:35|27490.52
22:42:36|27490.52
22:42:38|27490.52
22:42:39|27493.77
22:42:39|27493.77
22:42:41|27493.77
22:42:42|27493.77
22:42:43|27493.77
22:42:43|27493.77
22:42:45|27493.77
22:42:46|27493.77
22:42:47|27493.77
22:42:48|27493.77
22:42:49|27493.77
22:42:50|27493.77
22:42:51|27493.77
22:42:52|27477.92
22:42:53|27477.92
22:42:54|27477.92
22:42:55|27467.71
22:42:56|27466.01
22:42:57|27466.01
22:42:58|27464.55
22:42:59|27463.15
22:43:00|27467.67
22:43:01|27467.67
22:43:02|27467.67
22:43:03|27467.67
22:43:04|27467.67
22:43:05|27470.85
22:43:06|27477.44
22:43:07|27474.24
22:43:08|27474.24
22:43:09|27465.09
22:43:10|27465.09
22:43:11|27465.09
22:43:12|27465.09
22:43:13|27465.09
22:43:14|27465.09
22:43:16|27462.47
22:43:17|27462.47
22:43:17|27458.46
22:43:18|27458.46
22:43:19|27458.46
22:43:20|27458.46
22:43:21|27458.46
22:43:22|27458.46
22:43:23|27458.46
22:43:24|27458.46
22:43:26|27453.29
22:43:27|27453.29
22:43:28|27453.29
22:43:29|27453.29
22:43:30|27453.29
22:43:32|27453.29
22:43:32|27453.29
22:43:33|27448.98
22:43:34|27440.36
22:43:36|27441.93
22:43:38|27441.93
22:43:38|27440.37
22:43:39|27440.37
22:43:40|27440.37
22:43:41|27440.37
22:43:42|27437.57
22:43:43|27436.28
22:43:44|27436.28
22:43:46|27437.66
22:43:46|27436.08
22:43:48|27436.08
22:43:49|27435.29
22:43:50|27435.29
22:43:50|27435.29
22:43:52|27444.64
22:43:53|27444.64
22:43:54|27444.64
22:43:55|27444.64
22:43:56|27444.64
22:43:57|27444.64
22:43:58|27444.64
22:43:59|27444.64
22:44:00|27444.64
22:44:01|27444.64
22:44:02|27444.64
22:44:03|27444.64
22:44:04|27444.64
22:44:05|27444.64
22:44:06|27444.64
22:44:07|27444.64
22:44:07|27444.64
22:44:10|27442.17
22:44:10|27442.17
22:44:12|27442.17
22:44:13|27437.89
22:44:14|27437.89
22:44:15|27437.89
22:44:15|27437.89
22:44:17|27437.89
22:44:18|27418.03
22:44:18|27422.84
22:44:20|27421.97
22:44:21|27423.98
22:44:21|27423.87
22:44:23|27419.86
22:44:24|27409.7
22:44:25|27409.7
22:44:26|27412.55
22:44:28|27412.55
22:44:28|27412.55
22:44:29|27412.55
22:44:31|27412.55
22:44:32|27412.55
22:44:33|27437.5
22:44:35|27437.5
22:44:35|27426.91
22:44:36|27426.91
22:44:37|27426.91
22:44:39|27423.23
22:44:40|27423.23
22:44:41|27423.23
22:44:42|27428.95
22:44:43|27428.95
22:44:44|27428.95
22:44:45|27428.95
22:44:46|27428.95
22:44:46|27428.95
22:44:48|27428.95
22:44:49|27428.95
22:44:50|27428.95
22:44:51|27428.95
22:44:52|27426.2
22:44:53|27426.2
22:44:54|27426.2
22:44:55|27426.2
22:44:56|27426.2
22:44:57|27426.2
22:44:57|27426.2
22:44:59|27426.2
22:45:00|27426.2
22:45:01|27426.2
22:45:02|27422.73
22:45:03|27422.73
22:45:04|27422.01
22:45:05|27422.01
22:45:06|27422.01
22:45:07|27422.01
22:45:08|27422.01
22:45:09|27422.01
22:45:10|27426.56
22:45:11|27426.56
22:45:11|27426.56
22:45:13|27426.56
22:45:14|27424.09
22:45:15|27426.45
22:45:16|27425.49
22:45:17|27426.4
22:45:18|27426.4
22:45:19|27426.4
22:45:19|27426.4
22:45:21|27426.4
22:45:21|27426.4
22:45:23|27426.4
22:45:24|27426.4
22:45:24|27426.4
22:45:26|27426.4
22:45:26|27426.4
22:45:29|27426.4
22:45:30|27426.4
22:45:32|27426.4
22:45:32|27426.4
22:45:33|27426.4
22:45:34|27426.4
22:45:35|27419.69
22:45:36|27419.69
22:45:37|27419.69
22:45:38|27419.69
22:45:40|27419.68
22:45:40|27419.68
22:45:41|27419.68
22:45:42|27419.68
22:45:43|27421.25
22:45:45|27421.25
22:45:45|27421.25
22:45:46|27421.25
22:45:47|27421.25
22:45:48|27421.25
22:45:49|27421.25
22:45:50|27421.25
22:45:52|27421.25
22:45:53|27421.25
22:45:54|27426.56
22:45:55|27426.56
22:45:56|27426.56
22:45:57|27426.56
22:45:58|27426.56
22:45:59|27426.56
22:46:00|27426.56
22:46:01|27426.56
22:46:02|27426.56
22:46:03|27426.56
22:46:04|27426.56
22:46:05|27426.56
22:46:06|27426.56
22:46:07|27426.56
22:46:08|27426.56
22:46:09|27426.56
22:46:10|27426.56
22:46:10|27426.56
22:46:12|27426.56
22:46:13|27426.82
22:46:14|27426.83
22:46:15|27426.86
22:46:16|27426.86
22:46:17|27426.86
22:46:18|27426.86
22:46:19|27431.02
22:46:20|27431.02
22:46:21|27431.02
22:46:22|27431.02
22:46:23|27431.02
22:46:23|27431.02
22:46:25|27431.02
22:46:26|27431.02
22:46:27|27431.02
22:46:28|27431.02
22:46:30|27431.02
22:46:31|27431.02
22:46:33|27432.99
22:46:33|27432.79
22:46:34|27432.79
22:46:36|27432.79
22:46:37|27432.79
22:46:39|27432.79
22:46:39|27432.79
22:46:40|27432.79
22:46:42|27432.79
22:46:43|27432.79
22:46:44|27432.78
22:46:45|27426.45
22:46:46|27426.45
22:46:47|27426.45
22:46:48|27426.45
22:46:49|27426.45
22:46:50|27426.45
22:46:51|27426.45
22:46:52|27426.45
22:46:53|27426.45
22:46:54|27426.45
22:46:55|27426.45
22:46:56|27426.45
22:46:57|27426.45
22:46:58|27426.45
22:46:59|27426.45
22:47:01|27426.45
22:47:01|27426.28
22:47:02|27422.36
22:47:03|27422.36
22:47:04|27419.63
22:47:05|27419.63
22:47:06|27419.63
22:47:07|27419.63
22:47:08|27419.63
22:47:10|27419.24
22:47:11|27419.24
22:47:12|27419.24
22:47:13|27419.24
22:47:14|27419.24
22:47:14|27419.24
22:47:16|27419.24
22:47:17|27419.24
22:47:18|27416.08
22:47:19|27416.08
22:47:19|27416.08
22:47:21|27416.08
22:47:22|27416.08
22:47:23|27416.08
22:47:24|27416.08
22:47:25|27416.08
22:47:26|27416.08
22:47:27|27416.08
22:47:28|27416.08
22:47:29|27413.73
22:47:31|27413.73
22:47:32|27413.73
22:47:33|27413.73
22:47:34|27413.73
22:47:35|27413.73
22:47:36|27413.73
22:47:38|27413.73
22:47:38|27414.19
22:47:40|27414.19
22:47:41|27414.19
22:47:42|27414.19
22:47:43|27405.51
22:47:44|27405.51
22:47:45|27405.51
22:47:46|27405.5
22:47:47|27405.5
22:47:48|27408.21
22:47:49|27410.07
22:47:49|27410.07
22:47:51|27410.07
22:47:52|27410.07
22:47:53|27410.07
22:47:54|27410.07
22:47:55|27410.07
22:47:56|27410.07
22:47:57|27410.07
22:47:58|27410.07
22:47:59|27410.07
22:48:00|27410.07
22:48:01|27410.07
22:48:02|27410.07
22:48:03|27409.61
22:48:04|27409.61
22:48:05|27409.61
22:48:05|27409.61
22:48:06|27409.61
22:48:09|27409.61
22:48:09|27409.61
22:48:10|27409.61
22:48:11|27409.61
22:48:12|27409.61
22:48:13|27409.61
22:48:14|27409.61
22:48:15|27409.61
22:48:16|27402.67
22:48:17|27402.67
22:48:18|27403.7
22:48:19|27416.67
22:48:20|27414.74
22:48:21|27414.74
22:48:22|27414.74
22:48:23|27414.74
22:48:24|27414.74
22:48:25|27414.74
22:48:26|27414.74
22:48:27|27412.73
22:48:28|27412.73
22:48:29|27412.73
22:48:31|27412.73
22:48:33|27412.73
22:48:33|27412.73
22:48:35|27412.73
22:48:36|27412.73
22:48:37|27412.73
22:48:39|27412.73
22:48:39|27412.73
22:48:40|27412.73
22:48:42|27412.73
22:48:43|27412.73
22:48:44|27412.73
22:48:45|27412.73
22:48:47|27412.73
22:48:47|27412.73
22:48:48|27412.73
22:48:49|27412.73
22:48:50|27412.73
22:48:51|27412.73
22:48:52|27412.73
22:48:53|27424.3
22:48:54|27432.24
22:48:55|27432.24
22:48:56|27432.24
22:48:57|27432.24
22:48:58|27432.24
22:48:59|27432.24
22:49:00|27428.16
22:49:01|27423.6
22:49:02|27422.51
22:49:03|27422.52
22:49:04|27423.21
22:49:05|27423.21
22:49:06|27423.21
22:49:07|27423.21
22:49:08|27423.21
22:49:09|27423.21
22:49:10|27423.21
22:49:11|27423.21
22:49:12|27423.21
22:49:13|27423.21
22:49:14|27423.21
22:49:15|27423.21
22:49:16|27423.21
22:49:17|27420.76
22:49:18|27420.76
22:49:19|27420.76
22:49:20|27420.76
22:49:21|27420.76
22:49:22|27420.76
22:49:23|27420.76
22:49:24|27420.76
22:49:25|27420.76
22:49:26|27420.76
22:49:27|27420.76
22:49:28|27420.76
22:49:29|27420.76
22:49:30|27420.76
22:49:32|27420.76
22:49:34|27420.76
22:49:34|27420.76
22:49:35|27420.76
22:49:36|27420.76
22:49:38|27420.76
22:49:39|27418.36
22:49:40|27418.36
22:49:41|27418.35
22:49:42|27414.39
22:49:43|27411.58
22:49:44|27411.58
22:49:45|27411.58
22:49:46|27411.58
22:49:47|27411.58
22:49:48|27411.58
22:49:49|27411.58
22:49:51|27413.32
22:49:52|27413.32
22:49:53|27413.32
22:49:54|27413.32
22:49:55|27413.32
22:49:55|27413.32
22:49:57|27413.32
22:49:58|27413.32
22:49:59|27413.32
22:50:00|27414.78
22:50:01|27414.78
22:50:02|27423.49
22:50:03|27423.49
22:50:04|27423.49
22:50:05|27423.49
22:50:06|27423.49
22:50:07|27423.49
22:50:08|27423.49
22:50:09|27424.97
22:50:10|27424.97
22:50:11|27424.45
22:50:12|27428.88
22:50:13|27427.47
22:50:14|27427.47
22:50:15|27427.47
22:50:16|27427.47
22:50:17|27427.47
22:50:18|27427.47
22:50:19|27427.47
22:50:20|27427.47
22:50:21|27427.47
22:50:22|27427.47
22:50:23|27429.21
22:50:24|27429.21
22:50:25|27429.83
22:50:26|27429.83
22:50:27|27429.83
22:50:28|27429.83
22:50:29|27429.83
22:50:30|27429.83
22:50:31|27425.98
22:50:33|27425.98
22:50:35|27424.82
22:50:36|27422.4
22:50:37|27422.4
22:50:38|27422.4
22:50:39|27422.4
22:50:40|27422.4
22:50:42|27422.4
22:50:43|27422.4
22:50:43|27422.4
22:50:45|27422.4
22:50:46|27422.4
22:50:47|27422.4
22:50:48|27422.4
22:50:49|27422.4
22:50:50|27422.4
22:50:51|27422.4
22:50:52|27422.4
22:50:53|27422.4
22:50:53|27422.4
22:50:54|27422.4
22:50:56|27425.84
22:50:57|27425.84
22:50:58|27423.15
22:50:58|27423.15
22:51:00|27423.15
22:51:01|27423.15
22:51:02|27422.98
22:51:04|27422.98
22:51:05|27422.98
22:51:05|27422.98
22:51:07|27422.98
22:51:07|27417.
22:51:08|27417.38
22:51:09|27417.38
22:51:10|27417.38
22:51:11|27417.38
22:51:13|27417.38
22:51:14|27417.38
22:51:15|27417.38
22:51:16|27417.38
22:51:17|27417.38
22:51:17|27419.9
22:51:18|27419.88
22:51:19|27419.88
22:51:21|27419.88
22:51:21|27419.88
22:51:23|27419.88
22:51:24|27419.88
22:51:24|27419.88
22:51:25|27419.88
22:51:27|27419.88
22:51:28|27419.88
22:51:29|27419.88
22:51:29|27419.88
22:51:30|27419.88
22:51:32|27419.88
22:51:32|27419.88
22:51:33|27419.88
22:51:35|27419.88
22:51:36|27419.88
22:51:37|27416.63
22:51:38|27416.63
22:51:39|27416.63
22:51:40|27416.63
22:51:42|27416.34
22:51:43|27416.34
22:51:43|27416.34
22:51:45|27416.34
22:51:46|27416.34
22:51:46|27416.34
22:51:48|27422.63
22:51:49|27422.63
22:51:50|27422.63
22:51:51|27422.63
22:51:52|27422.63
22:51:53|27422.63
22:51:54|27422.63
22:51:56|27422.63
22:51:57|27422.63
22:51:58|27422.63
22:51:59|27409.24
22:51:59|27411.59
22:52:01|27411.59
22:52:02|27415.28
22:52:03|27415.28
22:52:04|27415.28
22:52:05|27415.28
22:52:06|27415.28
22:52:07|27415.28
22:52:08|27415.28
22:52:09|27415.28
22:52:10|27415.28
22:52:11|27410.61
22:52:12|27410.61
22:52:13|27410.61
22:52:14|27410.61
22:52:15|27410.61
22:52:16|27410.61
22:52:17|27410.61
22:52:18|27418.95
22:52:19|27418.95
22:52:20|27418.95
22:52:21|27418.95
22:52:22|27418.95
22:52:23|27418.95
22:52:24|27418.95
22:52:25|27418.95
22:52:26|27418.95
22:52:27|27423.39
22:52:28|27423.39
22:52:29|27423.39
22:52:30|27423.39
22:52:31|27422.77
22:52:32|27422.77
22:52:33|27424.41
22:52:34|27424.41
22:52:35|27419.48
22:52:37|27418.35
22:52:38|27418.35
22:52:38|27418.35
22:52:40|27418.35
22:52:41|27418.35
22:52:42|27418.35
22:52:43|27418.35
22:52:44|27418.35
22:52:46|27418.35
22:52:46|27418.35
22:52:48|27418.35
22:52:49|27418.35
22:52:50|27415.8
22:52:51|27419.39
22:52:52|27419.39
22:52:53|27418.38
22:52:54|27418.38
22:52:55|27418.38
22:52:56|27418.38
22:52:57|27418.38
22:52:58|27418.38
22:52:59|27418.15
22:53:00|27418.15
22:53:01|27418.15
22:53:02|27418.15
22:53:03|27418.15
22:53:04|27418.15
22:53:05|27418.15
22:53:06|27418.15
22:53:07|27418.15
22:53:08|27418.15
22:53:09|27418.15
22:53:10|27418.15
22:53:11|27418.15
22:53:12|27418.15
22:53:13|27418.15
22:53:14|27418.15
22:53:15|27418.15
22:53:16|27418.15
22:53:17|27418.15
22:53:18|27418.15
22:53:19|27418.15
22:53:20|27418.16
22:53:21|27418.16
22:53:22|27418.82
22:53:23|27418.82
22:53:24|27418.82
22:53:25|27418.82
22:53:26|27418.82
22:53:27|27418.82
22:53:28|27418.82
22:53:29|27418.82
22:53:30|27418.82
22:53:31|27418.82
22:53:32|27419.29
22:53:33|27419.29
22:53:34|27419.29
22:53:36|27419.29
22:53:38|27418.82
22:53:39|27418.82
22:53:40|27418.83
22:53:41|27418.83
22:53:41|27418.83
22:53:44|27418.83
22:53:45|27418.83
22:53:46|27418.83
22:53:47|27418.83
22:53:48|27418.83
22:53:49|27418.83
22:53:50|27418.83
22:53:51|27418.82
22:53:52|27418.82
22:53:53|27418.82
22:53:54|27418.82
22:53:55|27418.71
22:53:56|27418.7
22:53:57|27418.7
22:53:58|27418.7
22:53:59|27418.7
22:54:00|27418.7
22:54:01|27418.7
22:54:02|27418.7
22:54:03|27418.7
22:54:04|27418.7
22:54:05|27417.07
22:54:06|27417.07
22:54:07|27417.07
22:54:08|27417.07
22:54:09|27417.07
22:54:10|27417.07
22:54:11|27417.07
22:54:12|27417.07
22:54:13|27417.07
22:54:14|27417.07
22:54:15|27417.07
22:54:16|27417.07
22:54:17|27417.07
22:54:18|27417.07
22:54:19|27417.07
22:54:20|27417.07
22:54:21|27419.43
22:54:22|27419.43
22:54:23|27419.43
22:54:24|27419.43
22:54:25|27419.43
22:54:26|27419.43
22:54:27|27419.43
22:54:28|27419.43
22:54:29|27419.43
22:54:30|27419.18
22:54:31|27419.18
22:54:32|27419.18
22:54:33|27419.18
22:54:34|27419.18
22:54:35|27419.18
22:54:36|27419.18
22:54:38|27419.18
22:54:39|27407.77
22:54:40|27399.91
22:54:41|27399.91
22:54:42|27399.91
22:54:43|27399.91
22:54:44|27399.91
22:54:45|27399.91
22:54:47|27399.91
22:54:48|27399.91
22:54:50|27399.91
22:54:51|27399.91
22:54:52|27399.91
22:54:53|27408.7
22:54:54|27400.73
22:54:55|27400.73
22:54:56|27400.73
22:54:56|27395.62
22:54:58|27395.62
22:54:59|27395.62
22:54:59|27395.62
22:55:01|27395.62
22:55:03|27395.62
22:55:03|27395.62
22:55:04|27397.84
22:55:05|27397.84
22:55:06|27397.84
22:55:07|27397.84
22:55:08|27397.84
22:55:09|27397.84
22:55:10|27397.84
22:55:11|27397.84
22:55:12|27397.84
22:55:13|27397.84
22:55:14|27397.84
22:55:15|27399.65
22:55:16|27399.65
22:55:17|27399.65
22:55:18|27399.65
22:55:19|27399.65
22:55:20|27399.65
22:55:21|27399.65
22:55:22|27402.84
22:55:23|27402.84
22:55:24|27402.84
22:55:25|27402.84
22:55:26|27402.84
22:55:27|27402.84
22:55:28|27402.84
22:55:29|27402.84
22:55:30|27402.84
22:55:31|27402.84
22:55:32|27406.8
22:55:33|27406.8
22:55:34|27406.8
22:55:35|27406.8
22:55:36|27406.8
22:55:38|27406.8
22:55:40|27406.8
22:55:41|27418.84
22:55:42|27418.84
22:55:43|27418.84
22:55:44|27418.84
22:55:46|27418.84
22:55:47|27418.84
22:55:48|27430.67
22:55:49|27430.67
22:55:50|27430.67
22:55:50|27430.67
22:55:51|27430.67
22:55:52|27431.21
22:55:54|27431.21
22:55:55|27427.77
22:55:56|27427.77
22:55:57|27425.09
22:55:58|27425.09
22:55:59|27425.1
22:56:00|27425.1
22:56:01|27425.1
22:56:02|27425.1
22:56:04|27425.1
22:56:04|27425.1
22:56:06|27425.1
22:56:06|27425.1
22:56:07|27425.1
22:56:08|27425.1
22:56:10|27425.1
22:56:11|27425.1
22:56:12|27425.1
22:56:13|27425.1
22:56:14|27426.49
22:56:15|27426.49
22:56:15|27426.49
22:56:17|27426.49
22:56:18|27426.49
22:56:18|27426.49
22:56:19|27426.49
22:56:21|27426.49
22:56:22|27426.49
22:56:22|27426.49
22:56:24|27426.49
22:56:25|27426.49
22:56:26|27426.72
22:56:27|27426.72
22:56:28|27425.35
22:56:28|27425.35
22:56:30|27425.35
22:56:30|27425.35
22:56:31|27425.35
22:56:32|27425.35
22:56:34|27425.36
22:56:34|27425.36
22:56:35|27425.36
22:56:37|27425.36
22:56:37|27425.36
22:56:39|27425.36
22:56:40|27425.36
22:56:41|27425.36
22:56:42|27425.36
22:56:43|27425.36
22:56:44|27425.36
22:56:45|27425.36
22:56:46|27425.36
22:56:47|27425.36
22:56:49|27442.31
22:56:50|27442.31
22:56:51|27442.31
22:56:52|27442.31
22:56:53|27442.31
22:56:54|27442.31
22:56:55|27448.31
22:56:56|27441.5
22:56:57|27441.5
22:56:58|27441.5
22:56:59|27437.69
22:57:00|27437.69
22:57:01|27437.69
22:57:02|27437.69
22:57:03|27440.45
22:57:04|27440.45
22:57:05|27440.45
22:57:06|27440.45
22:57:07|27440.45
22:57:08|27440.46
22:57:09|27436.
22:57:10|27436.
22:57:11|27436.
22:57:12|27436.
22:57:13|27436.
22:57:14|27436.
22:57:15|27436.
22:57:16|27436.
22:57:17|27437.66
22:57:18|27431.42
22:57:19|27431.42
22:57:20|27431.42
22:57:21|27431.42
22:57:22|27431.42
22:57:23|27431.42
22:57:24|27431.42
22:57:25|27431.42
22:57:26|27431.42
22:57:27|27431.42
22:57:28|27431.42
22:57:29|27431.42
22:57:30|27431.42
22:57:31|27431.42
22:57:32|27431.42
22:57:33|27431.42
22:57:34|27431.42
22:57:35|27431.42
22:57:36|27431.42
22:57:37|27431.42
22:57:38|27431.42
22:57:39|27431.42
22:57:40|27431.42
22:57:41|27431.42
22:57:42|27431.42
22:57:43|27431.42
22:57:44|27431.42
22:57:45|27431.42
22:57:46|27431.42
22:57:47|27431.42
22:57:48|27431.42
22:57:49|27431.42
22:57:50|27431.42
22:57:51|27431.42
22:57:52|27431.42
22:57:53|27431.42
22:57:54|27427.94
22:57:55|27434.77
22:57:56|27434.78
22:57:57|27434.78
22:57:58|27434.78
22:57:59|27434.78
22:58:00|27434.78
22:58:01|27434.41
22:58:02|27434.41
22:58:03|27434.41
22:58:04|27434.41
22:58:05|27433.27
22:58:06|27433.27
22:58:07|27433.68
22:58:08|27433.68
22:58:09|27433.68
22:58:10|27433.68
22:58:11|27433.68
22:58:12|27433.68
22:58:13|27433.67
22:58:14|27433.67
22:58:15|27433.67
22:58:16|27433.68
22:58:17|27433.68
22:58:18|27433.68
22:58:19|27433.68
22:58:20|27433.68
22:58:21|27433.68
22:58:23|27433.68
22:58:23|27433.68
22:58:25|27433.68
22:58:26|27433.68
22:58:26|27433.68
22:58:28|27433.68
22:58:28|27436.25
22:58:29|27436.25
22:58:30|27436.25
22:58:32|27436.25
22:58:33|27436.25
22:58:33|27436.25
22:58:35|27436.25
22:58:35|27436.25
22:58:36|27436.25
22:58:38|27436.25
22:58:39|27436.25
22:58:40|27428.9
22:58:41|27425.08
22:58:42|27425.08
22:58:44|27425.08
22:58:44|27425.08
22:58:45|27422.85
22:58:47|27422.85
22:58:49|27422.85
22:58:50|27414.77
22:58:51|27414.77
22:58:52|27414.77
22:58:54|27414.77
22:58:55|27414.77
22:58:56|27414.77
22:58:57|27414.77
22:58:57|27414.77
22:58:59|27414.77
22:59:00|27414.77
22:59:01|27414.77
22:59:02|27406.06
22:59:03|27406.06
22:59:04|27406.06
22:59:05|27400.5
22:59:06|27409.27
22:59:07|27409.27
22:59:08|27409.27
22:59:09|27409.27
22:59:10|27409.27
22:59:11|27409.27
22:59:11|27409.27
22:59:13|27409.27
22:59:14|27409.28
22:59:15|27409.27
22:59:16|27409.27
22:59:17|27409.28
22:59:18|27413.38
22:59:19|27417.21
22:59:20|27417.21
22:59:21|27417.21
22:59:22|27417.21
22:59:23|27417.21
22:59:24|27417.21
22:59:25|27412.17
22:59:26|27412.17
22:59:27|27412.17
22:59:28|27402.73
22:59:28|27402.73
22:59:30|27402.73
22:59:31|27402.73
22:59:32|27402.73
22:59:32|27402.73
22:59:34|27402.73
22:59:35|27402.72
22:59:36|27402.72
22:59:37|27402.72
22:59:38|27402.72
22:59:39|27402.72
22:59:40|27402.73
22:59:41|27402.73
22:59:43|27404.66
22:59:44|27404.66
22:59:46|27404.66
22:59:47|27404.66
22:59:48|27404.66
22:59:49|27404.66
22:59:50|27414.03
22:59:51|27414.03
22:59:52|27414.03
22:59:53|27414.03
22:59:54|27414.03
22:59:55|27414.03
22:59:57|27414.03
22:59:58|27414.03
22:59:59|27414.03
23:00:01|27412.36
23:00:01|27412.36
23:00:02|27414.76
23:00:04|27414.76
23:00:05|27409.4
23:00:06|27409.4
23:00:07|27409.4
23:00:08|27410.48
23:00:09|27405.81
23:00:10|27405.81
23:00:11|27405.81
23:00:12|27408.55
23:00:13|27410.44
23:00:14|27410.44
23:00:15|27410.44
23:00:16|27410.44
23:00:18|27410.44
23:00:18|27414.24
23:00:19|27414.24
23:00:20|27414.24
23:00:21|27414.24
23:00:22|27414.24
23:00:24|27414.24
23:00:25|27414.24
23:00:26|27414.24
23:00:26|27414.24
23:00:27|27415.
23:00:30|27415.
23:00:30|27415.
23:00:31|27415.
23:00:32|27409.09
23:00:33|27409.09
23:00:34|27409.09
23:00:35|27409.09
23:00:36|27409.09
23:00:37|27409.09
23:00:38|27409.09
23:00:39|27409.09
23:00:40|27409.09
23:00:41|27408.92
23:00:43|27408.92
23:00:44|27408.92
23:00:45|27408.92
23:00:46|27408.92
23:00:47|27408.92
23:00:48|27408.92
23:00:49|27408.92
23:00:50|27408.92
23:00:51|27408.92
23:00:53|27408.92
23:00:54|27408.92
23:00:55|27408.92
23:00:56|27408.92
23:00:57|27408.92
23:00:58|27408.92
23:00:59|27408.92
23:01:00|27408.92
23:01:01|27408.92
23:01:01|27408.92
23:01:03|27408.92
23:01:04|27408.92
23:01:05|27408.92
23:01:06|27408.92
23:01:07|27408.92
23:01:08|27398.44
23:01:09|27398.18
23:01:10|27398.18
23:01:11|27399.9
23:01:12|27396.1
23:01:13|27395.75
23:01:14|27395.75
23:01:15|27395.75
23:01:16|27395.75
23:01:17|27395.75
23:01:18|27393.38
23:01:19|27400.3
23:01:20|27400.3
23:01:21|27400.3
23:01:22|27395.39
23:01:23|27393.55
23:01:24|27393.55
23:01:25|27393.55
23:01:25|27393.55
23:01:27|27393.55
23:01:28|27393.55
23:01:29|27393.55
23:01:30|27393.55
23:01:30|27393.55
23:01:32|27400.83
23:01:33|27399.5
23:01:34|27398.06
23:01:35|27398.8
23:01:36|27398.8
23:01:37|27398.8
23:01:38|27398.8
23:01:39|27398.8
23:01:40|27398.8
23:01:41|27398.8
23:01:42|27398.27
23:01:44|27398.28
23:01:46|27398.59
23:01:47|27398.59
23:01:48|27398.59
23:01:49|27398.59
23:01:51|27398.59
23:01:51|27398.59
23:01:52|27398.59
23:01:53|27398.59
23:01:54|27398.59
23:01:55|27398.59
23:01:56|27398.59
23:01:57|27398.58
23:01:59|27398.58
23:02:00|27398.58
23:02:01|27398.58
23:02:02|27398.58
23:02:03|27398.58
23:02:04|27398.58
23:02:05|27398.58
23:02:05|27398.58
23:02:07|27398.58
23:02:08|27398.58
23:02:09|27398.58
23:02:10|27398.58
23:02:11|27398.58
23:02:13|27398.58
23:02:13|27398.58
23:02:15|27398.58
23:02:16|27398.58
23:02:17|27398.58
23:02:18|27398.58
23:02:19|27398.58
23:02:20|27398.58
23:02:21|27398.58
23:02:22|27398.58
23:02:23|27398.58
23:02:24|27398.58
23:02:25|27398.59
23:02:26|27398.59
23:02:27|27398.59
23:02:28|27398.59
23:02:29|27398.59
23:02:31|27398.59
23:02:32|27398.59
23:02:33|27398.59
23:02:34|27398.59
23:02:34|27398.59
23:02:36|27398.59
23:02:37|27398.59
23:02:38|27396.02
23:02:39|27396.02
23:02:39|27396.02
23:02:41|27396.02
23:02:42|27396.02
23:02:43|27396.02
23:02:44|27396.02
23:02:46|27396.02
23:02:46|27396.02
23:02:47|27396.02
23:02:48|27396.02
23:02:49|27396.02
23:02:50|27396.02
23:02:51|27396.02
23:02:52|27396.02
23:02:53|27396.02
23:02:55|27396.02
23:02:56|27395.75
23:02:57|27395.75
23:02:58|27395.75
23:02:59|27395.75
23:03:01|27395.75
23:03:02|27395.75
23:03:03|27395.75
23:03:03|27395.75
23:03:04|27395.75
23:03:06|27395.75
23:03:07|27399.29
23:03:08|27399.29
23:03:09|27399.29
23:03:10|27400.89
23:03:11|27400.89
23:03:12|27400.89
23:03:13|27400.89
23:03:14|27400.89
23:03:15|27399.37
23:03:16|27397.61
23:03:17|27397.61
23:03:19|27397.61
23:03:20|27397.61
23:03:21|27397.61
23:03:22|27397.61
23:03:22|27397.61
23:03:24|27397.61
23:03:25|27397.61
23:03:26|27397.61
23:03:27|27397.61
23:03:28|27397.61
23:03:29|27397.61
23:03:30|27397.61
23:03:31|27397.61
23:03:32|27397.61
23:03:33|27397.61
23:03:34|27397.61
23:03:35|27397.61
23:03:36|27398.86
23:03:36|27397.86
23:03:38|27397.86
23:03:39|27397.86
23:03:40|27397.86
23:03:41|27397.86
23:03:42|27397.86
23:03:42|27397.86
23:03:44|27397.86
23:03:44|27397.86
23:03:47|27397.86
23:03:48|27397.86
23:03:49|27397.86
23:03:51|27397.86
23:03:51|27397.62
23:03:52|27397.62
23:03:54|27397.62
23:03:55|27397.62
23:03:56|27397.61
23:03:57|27393.62
23:03:58|27393.62
23:03:59|27393.62
23:04:01|27393.62
23:04:01|27393.62
23:04:02|27393.62
23:04:03|27393.62
23:04:04|27389.29
23:04:05|27389.29
23:04:06|27389.29
23:04:07|27389.29
23:04:08|27394.94
23:04:09|27394.94
23:04:10|27394.94
23:04:11|27394.94
23:04:12|27394.94
23:04:13|27394.94
23:04:14|27394.94
23:04:15|27394.94
23:04:17|27394.94
23:04:18|27394.94
23:04:19|27394.94
23:04:20|27394.67
23:04:21|27394.67
23:04:21|27394.67
23:04:23|27394.67
23:04:24|27394.67
23:04:25|27393.11
23:04:26|27393.11
23:04:27|27393.11
23:04:28|27393.11
23:04:29|27393.11
23:04:30|27393.11
23:04:31|27393.11
23:04:32|27393.11
23:04:33|27393.11
23:04:34|27399.93
23:04:35|27405.35
23:04:36|27406.82
23:04:37|27402.69
23:04:38|27404.15
23:04:39|27404.15
23:04:40|27404.15
23:04:41|27404.15
23:04:42|27404.15
23:04:43|27404.15
23:04:44|27404.15
23:04:45|27404.15
23:04:47|27404.15
23:04:48|27404.15
23:04:49|27404.15
23:04:51|27404.15
23:04:52|27404.15
23:04:54|27404.15
23:04:55|27404.15
23:04:56|27404.15
23:04:57|27404.15
23:04:59|27404.15
23:05:00|27404.15
23:05:01|27404.15
23:05:01|27404.15
23:05:03|27404.15
23:05:04|27404.15
23:05:05|27404.15
23:05:06|27404.15
23:05:07|27404.15
23:05:09|27404.15
23:05:09|27404.15
23:05:10|27404.15
23:05:12|27404.15
23:05:12|27404.15
23:05:13|27404.15
23:05:15|27404.15
23:05:16|27404.15
23:05:17|27404.15
23:05:18|27404.15
23:05:19|27404.15
23:05:20|27404.15
23:05:21|27404.15
23:05:22|27404.15
23:05:23|27404.24
23:05:24|27404.24
23:05:25|27404.24
23:05:26|27404.24
23:05:27|27404.26
23:05:29|27404.26
23:05:30|27404.26
23:05:30|27404.26
23:05:31|27404.26
23:05:33|27409.59
23:05:33|27409.59
23:05:35|27410.06
23:05:36|27410.06
23:05:37|27410.06
23:05:38|27410.06
23:05:39|27410.06
23:05:40|27410.06
23:05:41|27408.13
23:05:42|27408.13
23:05:43|27408.13
23:05:44|27408.13
23:05:45|27408.13
23:05:46|27408.13
23:05:47|27412.48
23:05:49|27412.48
23:05:50|27412.48
23:05:51|27411.15
23:05:52|27415.88
23:05:52|27414.87
23:05:54|27414.87
23:05:55|27414.87
23:05:56|27414.87
23:05:57|27414.87
23:05:58|27416.79
23:06:00|27416.79
23:06:01|27416.79
23:06:02|27416.79
23:06:04|27416.79
23:06:05|27416.79
23:06:05|27416.79
23:06:06|27416.79
23:06:07|27416.79
23:06:09|27416.24
23:06:10|27411.8
23:06:11|27411.8
23:06:12|27411.8
23:06:13|27411.8
23:06:14|27411.8
23:06:15|27411.8
23:06:16|27411.8
23:06:17|27411.8
23:06:18|27411.8
23:06:20|27411.8
23:06:21|27411.8
23:06:21|27411.8
23:06:22|27411.8
23:06:24|27411.8
23:06:24|27411.8
23:06:26|27411.8
23:06:27|27411.8
23:06:28|27411.8
23:06:28|27411.8
23:06:30|27411.8
23:06:30|27411.8
23:06:32|27420.35
23:06:33|27420.35
23:06:34|27420.35
23:06:35|27420.35
23:06:35|27420.35
23:06:37|27420.35
23:06:37|27420.35
23:06:38|27420.35
23:06:39|27420.83
23:06:41|27420.83
23:06:41|27419.8
23:06:42|27419.8
23:06:44|27419.8
23:06:44|27419.8
23:06:46|27419.8
23:06:47|27419.8
23:06:48|27419.8
23:06:48|27419.8
23:06:50|27419.8
23:06:51|27421.59
23:06:52|27421.59
23:06:53|27421.59
23:06:55|27421.59
23:06:55|27421.59
23:06:56|27421.59
23:06:57|27421.59
23:06:58|27421.59
23:07:00|27421.59
23:07:00|27421.59
23:07:02|27421.59
23:07:03|27421.59
23:07:04|27421.59
23:07:05|27421.59
23:07:06|27420.52
23:07:07|27420.52
23:07:08|27409.39
23:07:09|27403.7
23:07:10|27406.07
23:07:11|27408.75
23:07:12|27412.33
23:07:13|27412.33
23:07:14|27412.33
23:07:15|27412.33
23:07:16|27412.33
23:07:17|27412.33
23:07:18|27412.33
23:07:19|27412.33
23:07:20|27412.33
23:07:21|27412.33
23:07:22|27422.68
23:07:23|27422.68
23:07:24|27422.68
23:07:25|27422.68
23:07:26|27431.44
23:07:27|27427.22
23:07:28|27427.22
23:07:29|27427.22
23:07:30|27427.22
23:07:31|27427.22
23:07:32|27427.22
23:07:33|27427.22
23:07:34|27427.22
23:07:35|27427.22
23:07:36|27422.18
23:07:37|27422.18
23:07:38|27422.18
23:07:39|27422.18
23:07:40|27422.18
23:07:41|27422.18
23:07:42|27422.18
23:07:43|27424.96
23:07:44|27424.96
23:07:45|27424.96
23:07:46|27424.13
23:07:47|27424.13
23:07:48|27424.13
23:07:49|27424.13
23:07:51|27424.13
23:07:52|27424.13
23:07:53|27424.13
23:07:55|27424.13
23:07:56|27424.13
23:07:57|27424.13
23:07:58|27424.13
23:07:59|27424.13
23:08:00|27424.13
23:08:01|27424.13
23:08:03|27423.35
23:08:04|27423.35
23:08:05|27423.23
23:08:06|27423.23
23:08:06|27426.29
23:08:08|27426.29
23:08:09|27426.29
23:08:10|27426.29
23:08:11|27426.29
23:08:12|27426.29
23:08:13|27426.29
23:08:14|27426.29
23:08:15|27426.29
23:08:16|27426.29
23:08:17|27430.27
23:08:18|27430.27
23:08:19|27430.27
23:08:20|27430.27
23:08:21|27431.22
23:08:22|27431.22
23:08:23|27431.22
23:08:24|27431.22
23:08:25|27430.32
23:08:26|27430.32
23:08:27|27430.32
23:08:28|27430.31
23:08:29|27430.31
23:08:30|27430.31
23:08:31|27430.31
23:08:32|27430.31
23:08:33|27430.31
23:08:34|27430.31
23:08:35|27430.31
23:08:36|27430.31
23:08:37|27430.31
23:08:38|27429.76
23:08:39|27429.76
23:08:40|27429.76
23:08:41|27429.76
23:08:42|27429.76
23:08:43|27429.76
23:08:44|27429.76
23:08:45|27429.76
23:08:46|27429.76
23:08:47|27429.76
23:08:48|27429.76
23:08:49|27429.76
23:08:50|27429.76
23:08:52|27423.36
23:08:53|27423.36
23:08:55|27423.36
23:08:56|27426.09
23:08:57|27426.09
23:08:58|27420.18
23:08:59|27415.96
23:09:00|27415.96
23:09:02|27415.96
23:09:03|27415.96
23:09:04|27415.96
23:09:05|27415.96
23:09:06|27415.96
23:09:07|27426.49
23:09:08|27426.49
23:09:09|27426.49
23:09:10|27426.49
23:09:12|27432.57
23:09:13|27432.57
23:09:13|27432.56
23:09:15|27432.56
23:09:15|27432.56
23:09:16|27432.56
23:09:17|27432.56
23:09:18|27432.56
23:09:20|27432.56
23:09:20|27432.56
23:09:21|27432.56
23:09:23|27432.56
23:09:24|27432.56
23:09:25|27432.56
23:09:26|27432.56
23:09:27|27430.19
23:09:28|27430.19
23:09:29|27430.19
23:09:30|27429.47
23:09:31|27430.19
23:09:31|27430.19
23:09:32|27430.19
23:09:33|27430.19
23:09:35|27430.19
23:09:35|27430.19
23:09:37|27430.19
23:09:37|27430.19
23:09:38|27430.19
23:09:39|27430.19
23:09:41|27430.19
23:09:41|27430.19
23:09:42|27430.19
23:09:44|27430.19
23:09:45|27430.19
23:09:46|27430.19
23:09:47|27430.19
23:09:47|27430.19
23:09:49|27430.19
23:09:50|27430.19
23:09:50|27430.19
23:09:52|27430.19
23:09:53|27430.19
23:09:54|27430.19
23:09:55|27429.07
23:09:56|27429.07
23:09:57|27429.07
23:09:58|27429.07
23:09:59|27429.07
23:10:00|27429.07
23:10:01|27429.07
23:10:02|27429.07
23:10:03|27432.99
23:10:04|27441.72
23:10:06|27441.72
23:10:07|27441.72
23:10:07|27441.72
23:10:09|27443.33
23:10:09|27443.33
23:10:10|27443.33
23:10:12|27443.33
23:10:13|27443.33
23:10:14|27443.33
23:10:15|27443.33
23:10:16|27443.33
23:10:17|27443.33
23:10:18|27443.33
23:10:19|27443.32
23:10:20|27443.32
23:10:21|27443.32
23:10:22|27443.32
23:10:23|27443.32
23:10:24|27443.32
23:10:25|27443.32
23:10:26|27443.32
23:10:27|27443.32
23:10:28|27443.32
23:10:29|27443.32
23:10:30|27443.32
23:10:31|27443.32
23:10:32|27443.32
23:10:33|27443.32
23:10:34|27443.29
23:10:35|27443.29
23:10:36|27443.29
23:10:37|27443.29
23:10:38|27443.29
23:10:39|27442.62
23:10:40|27437.22
23:10:41|27437.28
23:10:42|27437.28
23:10:43|27437.28
23:10:44|27437.28
23:10:45|27437.84
23:10:46|27437.84
23:10:47|27440.07
23:10:48|27439.23
23:10:49|27441.5
23:10:50|27445.25
23:10:51|27445.25
23:10:52|27445.25
23:10:53|27445.25
23:10:55|27445.25
23:10:55|27445.25
23:10:56|27445.25
23:10:58|27445.25
23:10:58|27445.25
23:11:00|27445.25
23:11:01|27445.25
23:11:01|27445.25
23:11:03|27445.25
23:11:04|27445.25
23:11:05|27445.25
23:11:06|27445.25
23:11:07|27450.18
23:11:08|27450.18
23:11:10|27450.18
23:11:11|27450.17
23:11:11|27450.18
23:11:13|27450.18
23:11:13|27450.18
23:11:15|27450.18
23:11:15|27450.18
23:11:16|27450.18
23:11:18|27450.18
23:11:19|27450.18
23:11:19|27453.42
23:11:21|27460.11
23:11:22|27460.11
23:11:23|27458.19
23:11:24|27458.19
23:11:25|27458.19
23:11:26|27458.19
23:11:26|27463.5
23:11:28|27463.51
23:11:28|27463.52
23:11:30|27463.52
23:11:30|27463.52
23:11:32|27464.64
23:11:32|27464.64
23:11:33|27464.64
23:11:34|27464.64
23:11:36|27470.38
23:11:37|27470.39
23:11:37|27470.39
23:11:39|27470.39
23:11:39|27470.39
23:11:41|27470.39
23:11:41|27470.39
23:11:43|27470.39
23:11:43|27470.39
23:11:45|27477.4
23:11:45|27483.48
23:11:46|27483.48
23:11:47|27483.48
23:11:48|27483.48
23:11:49|27483.48
23:11:51|27483.48
23:11:52|27483.48
23:11:52|27483.48
23:11:54|27483.48
23:11:55|27482.28
23:11:57|27481.4
23:11:57|27481.4
23:11:58|27481.4
23:12:00|27481.4
23:12:01|27481.4
23:12:02|27481.4
23:12:02|27481.4
23:12:03|27481.4
23:12:05|27481.4
23:12:05|27481.4
23:12:06|27481.4
23:12:07|27481.4
23:12:08|27474.62
23:12:10|27474.62
23:12:11|27468.1
23:12:11|27468.1
23:12:12|27468.1
23:12:14|27472.25
23:12:15|27476.85
23:12:15|27476.85
23:12:16|27482.22
23:12:17|27476.92
23:12:19|27475.86
23:12:20|27475.86
23:12:21|27475.86
23:12:22|27475.86
23:12:23|27475.86
23:12:24|27475.86
23:12:25|27475.86
23:12:25|27475.86
23:12:26|27475.86
23:12:27|27475.86
23:12:29|27475.86
23:12:29|27475.86
23:12:31|27475.86
23:12:32|27475.86
23:12:33|27475.87
23:12:34|27475.88
23:12:35|27475.88
23:12:36|27475.88
23:12:37|27475.88
23:12:38|27475.88
23:12:39|27475.88
23:12:40|27475.88
23:12:41|27475.88
23:12:42|27475.88
23:12:43|27475.88
23:12:45|27475.88
23:12:46|27475.88
23:12:46|27475.88
23:12:47|27475.88
23:12:49|27475.88
23:12:50|27475.88
23:12:51|27475.88
23:12:51|27475.88
23:12:52|27475.88
23:12:54|27475.88
23:12:55|27475.88
23:12:57|27475.88
23:12:57|27476.1
23:12:58|27473.05
23:12:59|27473.05
23:13:01|27473.05
23:13:02|27461.08
23:13:03|27461.08
23:13:05|27461.08
23:13:05|27461.08
23:13:06|27461.08
23:13:08|27461.08
23:13:09|27461.08
23:13:10|27461.08
23:13:11|27461.08
23:13:11|27461.08
23:13:13|27461.08
23:13:14|27461.08
23:13:15|27461.08
23:13:17|27463.96
23:13:17|27463.05
23:13:18|27463.05
23:13:19|27463.05
23:13:20|27463.18
23:13:21|27463.19
23:13:22|27463.66
23:13:23|27463.43
23:13:25|27463.42
23:13:25|27463.42
23:13:26|27463.42
23:13:27|27463.42
23:13:28|27463.42
23:13:29|27463.42
23:13:30|27463.42
23:13:31|27463.42
23:13:32|27463.42
23:13:33|27463.42
23:13:34|27463.42
23:13:35|27463.42
23:13:36|27463.42
23:13:37|27463.42
23:13:38|27463.42
23:13:39|27463.42
23:13:40|27463.42
23:13:41|27463.42
23:13:42|27463.42
23:13:43|27463.43
23:13:44|27463.43
23:13:45|27463.43
23:13:46|27463.43
23:13:48|27463.43
23:13:48|27463.43
23:13:49|27463.42
23:13:50|27463.42
23:13:51|27463.42
23:13:52|27463.42
23:13:53|27463.42
23:13:54|27463.42
23:13:55|27463.42
23:13:57|27463.42
23:13:59|27473.19
23:14:00|27473.19
23:14:00|27473.19
23:14:01|27473.19
23:14:03|27473.19
23:14:03|27473.19
23:14:05|27473.19
23:14:06|27473.19
23:14:07|27473.19
23:14:08|27473.19
23:14:10|27473.87
23:14:10|27470.71
23:14:12|27470.79
23:14:13|27470.79
23:14:14|27467.54
23:14:15|27467.54
23:14:16|27467.54
23:14:17|27467.54
23:14:18|27467.54
23:14:19|27469.31
23:14:20|27469.31
23:14:21|27469.31
23:14:22|27469.31
23:14:23|27469.31
23:14:24|27469.31
23:14:25|27469.31
23:14:27|27469.31
23:14:28|27469.31
23:14:28|27469.31
23:14:29|27469.31
23:14:31|27469.31
23:14:31|27470.7
23:14:32|27470.7
23:14:34|27470.7
23:14:34|27473.26
23:14:36|27473.26
23:14:36|27473.26
23:14:38|27473.26
23:14:39|27473.26
23:14:40|27473.26
23:14:41|27473.26
23:14:42|27473.26
23:14:43|27473.26
23:14:44|27473.26
23:14:45|27477.71
23:14:46|27477.71
23:14:47|27477.71
23:14:48|27477.71
23:14:49|27477.71
23:14:50|27477.73
23:14:51|27477.73
23:14:52|27477.73
23:14:53|27477.73
23:14:54|27477.73
23:14:55|27477.73
23:14:57|27477.73
23:14:58|27477.73
23:14:59|27482.93
23:15:00|27482.93
23:15:01|27482.93
23:15:02|27482.93
23:15:04|27482.93
23:15:05|27482.93
23:15:06|27482.93
23:15:07|27474.45
23:15:08|27474.45
23:15:10|27476.68
23:15:11|27476.68
23:15:11|27476.68
23:15:13|27476.68
23:15:13|27476.68
23:15:14|27476.68
23:15:16|27476.68
23:15:17|27480.73
23:15:17|27480.73
23:15:18|27480.73
23:15:19|27480.73
23:15:21|27480.73
23:15:22|27480.73
23:15:22|27480.73
23:15:24|27480.73
23:15:24|27480.73
23:15:26|27480.73
23:15:27|27480.73
23:15:27|27480.73
23:15:29|27477.12
23:15:29|27477.12
23:15:30|27477.12
23:15:31|27477.12
23:15:32|27477.12
23:15:34|27477.12
23:15:35|27477.62
23:15:35|27477.62
23:15:37|27477.62
23:15:37|27479.16
23:15:38|27479.16
23:15:40|27479.16
23:15:41|27479.16
23:15:42|27472.58
23:15:42|27472.58
23:15:43|27469.03
23:15:45|27469.03
23:15:45|27469.03
23:15:46|27469.03
23:15:48|27469.03
23:15:48|27469.03
23:15:50|27469.03
23:15:50|27469.03
23:15:51|27469.03
23:15:52|27469.03
23:15:53|27469.03
23:15:54|27467.5
23:15:55|27467.5
23:15:57|27467.5
23:15:58|27467.5
23:15:59|27467.5
23:16:00|27467.5
23:16:01|27467.5
23:16:02|27467.5
23:16:03|27467.5
23:16:05|27467.5
23:16:06|27467.5
23:16:07|27471.18
23:16:08|27471.18
23:16:09|27471.18
23:16:10|27471.18
23:16:11|27471.18
23:16:13|27471.18
23:16:14|27471.18
23:16:14|27471.18
23:16:15|27471.18
23:16:17|27471.18
23:16:17|27471.18
23:16:19|27471.18
23:16:20|27471.18
23:16:20|27471.18
23:16:22|27471.18
23:16:22|27471.18
23:16:24|27471.18
23:16:25|27471.18
23:16:26|27471.18
23:16:27|27471.18
23:16:27|27471.18
23:16:29|27471.18
23:16:29|27471.18
23:16:31|27471.18
23:16:31|27471.18
23:16:33|27471.18
23:16:33|27471.18
23:16:35|27471.18
23:16:36|27471.18
23:16:38|27471.18
23:16:39|27471.18
23:16:39|27471.18
23:16:41|27471.18
23:16:42|27471.18
23:16:43|27474.14
23:16:43|27474.14
23:16:45|27474.14
23:16:45|27474.14
23:16:46|27474.14
23:16:48|27474.14
23:16:48|27474.15
23:16:50|27480.61
23:16:51|27480.61
23:16:52|27480.62
23:16:53|27480.62
23:16:54|27480.62
23:16:55|27480.62
23:16:56|27480.62
23:16:57|27480.62
23:16:58|27480.62
23:16:59|27480.62
23:17:01|27480.62
23:17:02|27480.62
23:17:03|27480.62
23:17:04|27480.61
23:17:05|27480.27
23:17:07|27478.06
23:17:07|27478.06
23:17:09|27478.06
23:17:10|27478.06
23:17:10|27478.06
23:17:12|27478.06
23:17:13|27478.06
23:17:14|27478.06
23:17:15|27471.19
23:17:16|27470.58
23:17:17|27470.58
23:17:19|27470.58
23:17:20|27470.58
23:17:21|27470.58
23:17:21|27470.58
23:17:23|27470.58
23:17:24|27470.58
23:17:25|27470.58
23:17:26|27470.56
23:17:26|27470.56
23:17:28|27470.56
23:17:29|27470.56
23:17:30|27470.56
23:17:31|27470.56
23:17:32|27469.03
23:17:33|27466.07
23:17:34|27466.07
23:17:35|27466.07
23:17:36|27466.07
23:17:37|27466.07
23:17:38|27464.66
23:17:39|27464.66
23:17:40|27464.66
23:17:41|27464.66
23:17:42|27464.66
23:17:43|27464.66
23:17:44|27464.66
23:17:45|27464.66
23:17:46|27464.66
23:17:47|27463.68
23:17:48|27463.68
23:17:49|27463.68
23:17:50|27463.68
23:17:51|27463.68
23:17:52|27463.68
23:17:53|27463.68
23:17:54|27463.68
23:17:55|27463.68
23:17:56|27463.68
23:17:57|27463.68
23:17:59|27463.68
23:17:59|27463.68
23:18:01|27463.68
23:18:02|27463.68
23:18:03|27463.68
23:18:04|27463.68
23:18:06|27461.53
23:18:06|27456.23
23:18:08|27452.42
23:18:09|27452.42
23:18:09|27452.42
23:18:11|27452.42
23:18:11|27450.38
23:18:13|27450.4
23:18:14|27450.4
23:18:15|27450.4
23:18:16|27450.4
23:18:17|27450.4
23:18:18|27451.82
23:18:19|27451.82
23:18:20|27451.81
23:18:21|27451.82
23:18:22|27451.82
23:18:23|27451.82
23:18:24|27451.82
23:18:25|27451.82
23:18:26|27451.82
23:18:27|27451.82
23:18:28|27451.81
23:18:29|27451.81
23:18:30|27451.81
23:18:31|27451.81
23:18:32|27451.81
23:18:33|27451.81
23:18:35|27451.81
23:18:35|27451.81
23:18:37|27450.37
23:18:37|27450.37
23:18:39|27450.37
23:18:39|27450.37
23:18:40|27455.57
23:18:41|27455.57
23:18:43|27455.57
23:18:43|27455.57
23:18:45|27455.57
23:18:46|27455.57
23:18:46|27455.57
23:18:47|27456.08
23:18:49|27456.08
23:18:50|27456.08
23:18:51|27456.08
23:18:52|27456.08
23:18:52|27456.08
23:18:54|27456.08
23:18:55|27456.08
23:18:56|27456.08
23:18:56|27456.08
23:18:58|27456.08
23:18:58|27456.08
23:19:00|27456.08
23:19:02|27456.08
23:19:03|27451.79
23:19:04|27451.79
23:19:05|27451.79
23:19:07|27451.79
23:19:07|27451.79
23:19:08|27451.79
23:19:09|27455.09
23:19:10|27455.09
23:19:12|27455.09
23:19:14|27455.09
23:19:14|27455.09
23:19:15|27455.09
23:19:16|27455.09
23:19:17|27455.09
23:19:18|27455.09
23:19:19|27453.24
23:19:20|27453.09
23:19:21|27453.58
23:19:22|27453.58
23:19:23|27453.58
23:19:24|27453.58
23:19:25|27453.58
23:19:27|27453.58
23:19:28|27453.58
23:19:29|27453.58
23:19:30|27450.71
23:19:31|27450.71
23:19:32|27450.71
23:19:33|27450.71
23:19:34|27450.71
23:19:35|27451.52
23:19:36|27451.52
23:19:37|27451.52
23:19:38|27451.52
23:19:39|27451.52
23:19:39|27451.52
23:19:41|27451.52
23:19:41|27451.52
23:19:44|27451.52
23:19:44|27451.52
23:19:45|27451.52
23:19:46|27451.52
23:19:47|27451.52
23:19:48|27451.52
23:19:49|27451.52
23:19:50|27451.52
23:19:51|27451.52
23:19:52|27451.52
23:19:53|27455.2
23:19:55|27466.34
23:19:56|27466.34
23:19:57|27466.34
23:19:59|27467.9
23:19:59|27468.26
23:20:00|27468.26
23:20:02|27468.26
23:20:04|27468.26
23:20:04|27468.26
23:20:06|27468.26
23:20:07|27468.26
23:20:07|27468.26
23:20:09|27468.26
23:20:11|27468.26
23:20:12|27468.26
23:20:13|27468.26
23:20:14|27468.26
23:20:15|27468.26
23:20:17|27467.89
23:20:17|27467.89
23:20:19|27467.89
23:20:20|27467.89
23:20:21|27467.89
23:20:22|27466.43
23:20:23|27466.43
23:20:23|27466.43
23:20:25|27466.43
23:20:26|27466.43
23:20:27|27466.43
23:20:28|27466.43
23:20:29|27466.43
23:20:30|27464.7
23:20:31|27464.7
23:20:32|27464.7
23:20:33|27464.7
23:20:34|27464.7
23:20:35|27466.06
23:20:36|27466.06
23:20:37|27466.06
23:20:38|27466.06
23:20:39|27466.06
23:20:40|27463.5
23:20:41|27463.5
23:20:42|27463.5
23:20:43|27463.5
23:20:44|27463.5
23:20:45|27463.5
23:20:46|27463.5
23:20:46|27461.94
23:20:49|27461.94
23:20:49|27461.94
23:20:50|27461.95
23:20:51|27461.95
23:20:52|27461.95
23:20:53|27461.95
23:20:54|27461.95
23:20:55|27461.95
23:20:56|27461.95
23:20:57|27461.95
23:20:58|27461.95
23:20:59|27461.95
23:21:01|27461.95
23:21:03|27461.95
23:21:04|27463.46
23:21:05|27463.46
23:21:06|27463.46
23:21:07|27460.96
23:21:08|27460.96
23:21:09|27460.96
23:21:10|27460.96
23:21:11|27460.96
23:21:11|27460.96
23:21:13|27460.96
23:21:14|27460.96
23:21:16|27464.75
23:21:16|27464.75
23:21:17|27464.75
23:21:18|27464.75
23:21:19|27464.75
23:21:20|27464.75
23:21:22|27464.75
23:21:23|27464.75
23:21:25|27464.75
23:21:25|27464.75
23:21:26|27464.75
23:21:27|27464.75
23:21:28|27464.75
23:21:29|27464.75
23:21:30|27464.75
23:21:31|27464.75
23:21:32|27464.75
23:21:33|27462.61
23:21:34|27462.61
23:21:35|27462.61
23:21:36|27462.61
23:21:37|27462.61
23:21:38|27462.61
23:21:39|27462.61
23:21:40|27462.61
23:21:41|27462.61
23:21:42|27462.61
23:21:43|27462.61
23:21:44|27462.61
23:21:46|27462.61
23:21:46|27462.61
23:21:47|27462.61
23:21:48|27462.61
23:21:49|27462.61
23:21:50|27462.61
23:21:51|27462.61
23:21:52|27462.61
23:21:53|27462.61
23:21:54|27462.61
23:21:55|27463.22
23:21:56|27463.22
23:21:57|27463.22
23:21:58|27463.22
23:21:59|27463.22
23:22:00|27463.22
23:22:02|27463.22
23:22:04|27463.22
23:22:04|27463.22
23:22:06|27463.22
23:22:08|27470.33
23:22:08|27470.33
23:22:09|27470.33
23:22:10|27470.33
23:22:11|27470.33
23:22:12|27470.33
23:22:13|27470.33
23:22:14|27470.33
23:22:15|27470.33
23:22:16|27470.33
23:22:17|27470.33
23:22:19|27470.33
23:22:20|27470.33
23:22:21|27470.33
23:22:22|27464.12
23:22:23|27457.64
23:22:24|27457.64
23:22:25|27457.64
23:22:26|27457.64
23:22:27|27457.64
23:22:28|27457.64
23:22:30|27457.64
23:22:30|27451.5
23:22:32|27444.47
23:22:32|27444.47
23:22:33|27444.66
23:22:34|27444.66
23:22:36|27444.66
23:22:36|27444.66
23:22:37|27444.66
23:22:38|27444.66
23:22:40|27444.66
23:22:41|27444.88
23:22:42|27444.88
23:22:43|27444.88
23:22:44|27444.88
23:22:45|27444.88
23:22:45|27444.88
23:22:46|27444.88
23:22:47|27444.89
23:22:49|27444.89
23:22:49|27444.89
23:22:51|27444.89
23:22:51|27444.88
23:22:53|27444.88
23:22:53|27444.88
23:22:55|27444.88
23:22:56|27444.88
23:22:56|27444.88
23:22:57|27444.88
23:22:59|27444.88
23:22:59|27444.88
23:23:00|27444.88
23:23:01|27444.88
23:23:03|27435.84
23:23:05|27435.84
23:23:06|27435.84
23:23:07|27435.84
23:23:08|27435.84
23:23:09|27435.55
23:23:10|27435.55
23:23:11|27435.55
23:23:12|27435.55
23:23:13|27435.55
23:23:14|27435.55
23:23:15|27435.55
23:23:16|27435.55
23:23:17|27435.55
23:23:18|27435.55
23:23:19|27435.55
23:23:20|27435.82
23:23:21|27435.82
23:23:22|27435.82
23:23:23|27435.82
23:23:24|27435.82
23:23:25|27435.82
23:23:26|27435.82
23:23:27|27435.82
23:23:28|27435.82
23:23:29|27435.82
23:23:30|27435.82
23:23:31|27435.82
23:23:32|27438.46
23:23:33|27438.46
23:23:34|27446.55
23:23:35|27445.18
23:23:36|27438.95
23:23:37|27438.95
23:23:38|27438.95
23:23:39|27438.95
23:23:40|27438.95
23:23:41|27438.95
23:23:42|27438.95
23:23:43|27438.95
23:23:44|27438.95
23:23:45|27438.95
23:23:46|27438.95
23:23:47|27438.95
23:23:48|27438.95
23:23:49|27438.95
23:23:50|27438.95
23:23:51|27438.95
23:23:52|27438.95
23:23:53|27438.95
23:23:54|27438.95
23:23:55|27438.95
23:23:56|27438.95
23:23:57|27438.95
23:23:58|27438.95
23:23:59|27438.95
23:24:00|27438.95
23:24:01|27438.95
23:24:02|27434.52
23:24:03|27434.52
23:24:05|27434.52
23:24:06|27434.52
23:24:07|27434.52
23:24:09|27434.52
23:24:09|27434.52
23:24:11|27438.12
23:24:12|27438.12
23:24:14|27438.12
23:24:14|27438.12
23:24:15|27438.12
23:24:16|27438.12
23:24:17|27437.89
23:24:18|27437.89
23:24:19|27437.89
23:24:20|27437.89
23:24:22|27437.89
23:24:23|27437.89
23:24:24|27437.89
23:24:25|27437.89
23:24:26|27437.89
23:24:27|27437.89
23:24:28|27437.89
23:24:29|27435.83
23:24:30|27435.83
23:24:31|27435.83
23:24:32|27436.98
23:24:33|27436.98
23:24:34|27436.98
23:24:35|27436.98
23:24:36|27436.98
23:24:37|27436.98
23:24:38|27436.98
23:24:39|27436.98
23:24:40|27436.98
23:24:41|27436.98
23:24:42|27436.98
23:24:43|27436.98
23:24:44|27436.98
23:24:45|27436.98
23:24:46|27436.98
23:24:47|27436.98
23:24:48|27435.83
23:24:49|27435.83
23:24:50|27435.83
23:24:51|27435.83
23:24:52|27435.83
23:24:53|27435.83
23:24:54|27435.83
23:24:55|27435.83
23:24:56|27435.83
23:24:57|27435.83
23:24:58|27435.83
23:24:59|27435.83
23:25:01|27438.15
23:25:01|27438.15
23:25:02|27438.15
23:25:04|27438.15
23:25:06|27438.15
23:25:07|27438.15
23:25:09|27438.15
23:25:09|27438.15
23:25:10|27438.15
23:25:11|27438.15
23:25:12|27438.15
23:25:13|27438.15
23:25:14|27438.15
23:25:15|27438.15
23:25:16|27438.15
23:25:17|27438.15
23:25:18|27438.15
23:25:20|27438.15
23:25:20|27438.15
23:25:21|27438.15
23:25:22|27438.15
23:25:23|27438.15
23:25:24|27438.15
23:25:25|27438.15
23:25:26|27438.15
23:25:27|27438.15
23:25:28|27438.15
23:25:30|27438.15
23:25:31|27438.15
23:25:32|27438.15
23:25:32|27442.39
23:25:34|27442.49
23:25:35|27442.49
23:25:36|27449.55
23:25:38|27449.55
23:25:38|27449.55
23:25:39|27449.55
23:25:40|27449.55
23:25:41|27449.55
23:25:42|27443.39
23:25:43|27443.39
23:25:44|27443.39
23:25:45|27443.39
23:25:46|27443.39
23:25:47|27443.39
23:25:48|27443.39
23:25:49|27443.39
23:25:50|27443.39
23:25:51|27443.39
23:25:52|27443.39
23:25:53|27446.83
23:25:54|27446.83
23:25:55|27446.83
23:25:56|27446.83
23:25:58|27446.83
23:25:58|27446.83
23:25:59|27446.83
23:26:00|27446.83
23:26:01|27448.03
23:26:02|27448.03
23:26:03|27448.03
23:26:05|27448.03
23:26:07|27448.03
23:26:07|27448.03
23:26:09|27448.03
23:26:10|27448.03
23:26:11|27448.03
23:26:12|27448.03
23:26:13|27448.03
23:26:14|27452.65
23:26:15|27452.65
23:26:17|27452.65
23:26:17|27452.65
23:26:18|27452.65
23:26:19|27452.65
23:26:20|27449.49
23:26:21|27449.49
23:26:22|27448.29
23:26:23|27448.29
23:26:25|27448.29
23:26:26|27448.29
23:26:27|27448.29
23:26:28|27448.29
23:26:29|27448.29
23:26:30|27448.29
23:26:31|27448.29
23:26:32|27448.29
23:26:33|27448.29
23:26:34|27448.29
23:26:35|27448.29
23:26:36|27448.29
23:26:37|27448.29
23:26:38|27447.75
23:26:39|27447.75
23:26:40|27447.75
23:26:41|27447.75
23:26:42|27447.75
23:26:43|27447.75
23:26:44|27447.75
23:26:45|27447.75
23:26:46|27447.75
23:26:47|27447.75
23:26:48|27447.75
23:26:49|27447.75
23:26:50|27447.75
23:26:51|27447.75
23:26:52|27447.75
23:26:53|27447.75
23:26:54|27447.75
23:26:55|27447.75
23:26:56|27445.62
23:26:57|27445.62
23:26:58|27445.62
23:26:59|27445.62
23:27:00|27445.62
23:27:01|27445.62
23:27:02|27445.62
23:27:03|27445.62
23:27:04|27445.62
23:27:05|27445.62
23:27:07|27445.62
23:27:08|27445.62
23:27:10|27445.62
23:27:11|27445.62
23:27:11|27445.62
23:27:13|27445.62
23:27:14|27447.82
23:27:15|27447.82
23:27:16|27447.82
23:27:17|27447.82
23:27:18|27449.26
23:27:19|27449.26
23:27:20|27449.26
23:27:21|27449.26
23:27:22|27445.55
23:27:23|27445.55
23:27:24|27445.55
23:27:25|27445.55
23:27:26|27445.55
23:27:27|27445.55
23:27:28|27445.55
23:27:30|27445.55
23:27:30|27445.55
23:27:31|27445.55
23:27:32|27445.55
23:27:33|27445.55
23:27:34|27445.55
23:27:36|27445.55
23:27:36|27445.55
23:27:37|27445.55
23:27:38|27445.55
23:27:39|27445.55
23:27:40|27445.55
23:27:41|27445.55
23:27:42|27445.55
23:27:43|27445.55
23:27:44|27445.55
23:27:45|27445.55
23:27:47|27445.55
23:27:47|27445.55
23:27:48|27445.55
23:27:49|27445.55
23:27:50|27445.55
23:27:52|27445.55
23:27:52|27446.06
23:27:54|27446.06
23:27:55|27446.06
23:27:56|27446.06
23:27:57|27446.06
23:27:57|27446.06
23:27:59|27446.06
23:28:01|27446.06
23:28:01|27446.06
23:28:02|27445.78
23:28:03|27447.35
23:28:05|27447.35
23:28:07|27447.35
23:28:08|27446.05
23:28:10|27446.05
23:28:11|27446.05
23:28:12|27446.05
23:28:14|27446.05
23:28:15|27446.05
23:28:16|27446.05
23:28:18|27446.05
23:28:18|27446.05
23:28:19|27450.54
23:28:20|27449.04
23:28:21|27449.04
23:28:22|27449.04
23:28:23|27449.04
23:28:25|27449.04
23:28:26|27449.04
23:28:26|27449.04
23:28:28|27449.04
23:28:28|27457.6
23:28:30|27457.6
23:28:31|27467.74
23:28:32|27466.7
23:28:32|27467.73
23:28:34|27467.73
23:28:35|27467.73
23:28:35|27467.73
23:28:37|27467.33
23:28:38|27467.32
23:28:39|27467.32
23:28:40|27467.32
23:28:41|27467.32
23:28:42|27467.32
23:28:43|27467.32
23:28:44|27460.7
23:28:45|27460.7
23:28:46|27460.7
23:28:47|27460.7
23:28:48|27460.7
23:28:48|27460.7
23:28:50|27455.39
23:28:51|27455.4
23:28:52|27455.4
23:28:53|27462.98
23:28:54|27462.98
23:28:54|27462.98
23:28:56|27462.98
23:28:57|27475.
23:28:58|27475.
23:28:59|27475.12
23:29:00|27475.12
23:29:00|27475.12
23:29:02|27475.12
23:29:04|27475.12
23:29:04|27475.12
23:29:05|27475.12
23:29:06|27475.12
23:29:07|27475.12
23:29:08|27475.12
23:29:09|27475.12
23:29:10|27475.12
23:29:11|27475.12
23:29:13|27475.12
23:29:14|27475.12
23:29:15|27475.12
23:29:16|27475.12
23:29:17|27475.12
23:29:19|27475.12
23:29:20|27475.13
23:29:22|27475.13
23:29:22|27475.13
23:29:23|27475.13
23:29:24|27475.13
23:29:25|27475.13
23:29:26|27475.13
23:29:28|27475.13
23:29:30|27475.13
23:29:30|27475.13
23:29:31|27475.13
23:29:32|27475.74
23:29:33|27475.74
23:29:34|27475.74
23:29:35|27475.74
23:29:36|27475.74
23:29:37|27475.74
23:29:38|27472.62
23:29:39|27472.62
23:29:40|27474.52
23:29:41|27474.52
23:29:42|27474.52
23:29:43|27474.52
23:29:44|27474.52
23:29:46|27474.52
23:29:46|27474.52
23:29:48|27474.52
23:29:49|27474.52
23:29:49|27474.52
23:29:51|27474.52
23:29:52|27474.52
23:29:53|27474.52
23:29:54|27474.52
23:29:55|27474.52
23:29:56|27475.01
23:29:57|27475.01
23:29:58|27475.01
23:29:59|27475.01
23:30:00|27470.7
23:30:01|27470.7
23:30:02|27470.7
23:30:03|27470.7
23:30:03|27470.7
23:30:05|27470.7
23:30:06|27476.74
23:30:07|27474.38
23:30:09|27479.08
23:30:09|27479.08
23:30:11|27479.08
23:30:12|27479.08
23:30:13|27479.08
23:30:14|27479.08
23:30:15|27476.26
23:30:16|27471.7
23:30:17|27471.7
23:30:17|27471.69
23:30:19|27471.69
23:30:20|27471.69
23:30:21|27471.69
23:30:22|27471.69
23:30:23|27471.69
23:30:24|27471.69
23:30:25|27471.69
23:30:26|27471.69
23:30:27|27471.69
23:30:28|27471.69
23:30:29|27471.7
23:30:30|27471.7
23:30:31|27471.7
23:30:32|27471.69
23:30:33|27471.69
23:30:34|27471.69
23:30:35|27471.69
23:30:36|27470.01
23:30:37|27470.01
23:30:38|27470.01
23:30:39|27470.01
23:30:39|27470.01
23:30:41|27470.01
23:30:42|27470.01
23:30:43|27470.01
23:30:44|27470.01
23:30:45|27470.01
23:30:46|27470.02
23:30:47|27470.02
23:30:48|27470.02
23:30:48|27472.2
23:30:50|27474.1
23:30:51|27474.1
23:30:51|27474.1
23:30:53|27474.1
23:30:54|27474.1
23:30:55|27474.1
23:30:55|27474.1
23:30:57|27474.1
23:30:58|27474.1
23:30:59|27474.1
23:31:00|27474.1
23:31:01|27474.1
23:31:02|27474.1
23:31:03|27474.1
23:31:05|27474.1
23:31:05|27474.1
23:31:06|27474.1
23:31:07|27474.1
23:31:09|27474.1
23:31:11|27471.86
23:31:11|27471.86
23:31:12|27471.86
23:31:14|27470.35
23:31:15|27470.35
23:31:16|27470.35
23:31:17|27470.35
23:31:18|27470.35
23:31:20|27470.35
23:31:21|27470.36
23:31:22|27470.36
23:31:23|27469.62
23:31:24|27469.62
23:31:25|27469.62
23:31:26|27469.62
23:31:27|27469.62
23:31:29|27469.62
23:31:29|27469.62
23:31:30|27469.62
23:31:31|27459.16
23:31:32|27459.16
23:31:33|27459.16
23:31:34|27459.16
23:31:35|27459.16
23:31:36|27459.16
23:31:37|27459.16
23:31:38|27459.16
23:31:39|27459.16
23:31:40|27459.16
23:31:41|27459.16
23:31:43|27459.16
23:31:44|27459.16
23:31:45|27459.16
23:31:46|27459.16
23:31:47|27459.16
23:31:48|27459.16
23:31:49|27459.16
23:31:50|27459.16
23:31:51|27455.11
23:31:52|27455.11
23:31:53|27455.11
23:31:54|27455.12
23:31:55|27455.12
23:31:56|27455.12
23:31:57|27455.12
23:31:58|27455.12
23:31:59|27455.12
23:32:00|27455.12
23:32:01|27455.12
23:32:02|27455.12
23:32:03|27455.12
23:32:04|27455.12
23:32:05|27455.12
23:32:06|27455.12
23:32:07|27455.12
23:32:08|27455.12
23:32:09|27455.12
23:32:10|27455.12
23:32:12|27455.12
23:32:13|27455.12
23:32:14|27455.12
23:32:15|27457.64
23:32:16|27465.99
23:32:18|27474.96
23:32:18|27470.64
23:32:19|27470.64
23:32:20|27470.64
23:32:22|27470.64
23:32:23|27470.64
23:32:24|27470.64
23:32:25|27470.64
23:32:26|27470.64
23:32:27|27470.64
23:32:28|27470.64
23:32:29|27470.64
23:32:30|27470.64
23:32:31|27470.64
23:32:32|27470.64
23:32:33|27470.64
23:32:34|27470.64
23:32:35|27470.64
23:32:36|27470.64
23:32:37|27470.64
23:32:38|27470.64
23:32:39|27470.64
23:32:40|27470.64
23:32:41|27470.64
23:32:42|27470.64
23:32:43|27465.73
23:32:44|27465.73
23:32:45|27465.73
23:32:46|27465.73
23:32:47|27465.73
23:32:47|27465.73
23:32:48|27465.73
23:32:49|27465.73
23:32:51|27465.73
23:32:52|27465.73
23:32:53|27465.73
23:32:54|27465.73
23:32:55|27465.73
23:32:56|27465.73
23:32:57|27465.73
23:32:58|27465.73
23:32:59|27465.74
23:33:00|27465.74
23:33:01|27465.74
23:33:02|27465.74
23:33:03|27465.74
23:33:04|27465.74
23:33:04|27465.74
23:33:06|27465.74
23:33:07|27465.74
23:33:08|27465.74
23:33:09|27465.74
23:33:10|27465.74
23:33:12|27465.74
23:33:12|27465.74
23:33:13|27463.58
23:33:14|27463.58
23:33:15|27463.58
23:33:16|27463.58
23:33:18|27463.57
23:33:18|27463.58
23:33:21|27463.58
23:33:21|27463.58
23:33:22|27463.58
23:33:23|27463.58
23:33:24|27463.58
23:33:25|27463.58
23:33:26|27463.58
23:33:27|27463.58
23:33:28|27463.58
23:33:29|27463.58
23:33:30|27463.58
23:33:32|27463.58
23:33:34|27460.36
23:33:34|27460.36
23:33:35|27460.36
23:33:36|27460.36
23:33:37|27460.36
23:33:38|27456.34
23:33:39|27449.69
23:33:40|27449.68
23:33:41|27453.78
23:33:43|27453.78
23:33:43|27453.78
23:33:45|27453.78
23:33:45|27450.67
23:33:46|27450.67
23:33:47|27450.67
23:33:48|27450.67
23:33:49|27450.67
23:33:50|27450.67
23:33:51|27450.67
23:33:52|27450.67
23:33:53|27455.63
23:33:55|27452.07
23:33:56|27452.07
23:33:57|27450.35
23:33:58|27450.35
23:33:59|27450.35
23:34:00|27450.35
23:34:01|27443.47
23:34:02|27443.47
23:34:03|27447.99
23:34:04|27447.99
23:34:05|27447.99
23:34:06|27447.61
23:34:07|27447.61
23:34:08|27442.15
23:34:09|27443.17
23:34:10|27446.88
23:34:11|27446.88
23:34:12|27446.88
23:34:14|27447.55
23:34:15|27437.51
23:34:17|27437.51
23:34:18|27437.51
23:34:19|27436.19
23:34:21|27436.19
23:34:22|27436.19
23:34:22|27436.19
23:34:24|27450.13
23:34:25|27450.13
23:34:26|27451.6
23:34:28|27451.6
23:34:28|27451.6
23:34:29|27451.6
23:34:30|27451.59
23:34:31|27451.59
23:34:32|27451.6
23:34:33|27455.42
23:34:34|27455.42
23:34:35|27455.42
23:34:36|27452.66
23:34:37|27452.66
23:34:38|27452.66
23:34:39|27452.66
23:34:40|27452.66
23:34:42|27452.66
23:34:42|27452.66
23:34:43|27452.66
23:34:44|27452.66
23:34:45|27452.66
23:34:46|27452.66
23:34:47|27452.66
23:34:48|27452.66
23:34:49|27452.66
23:34:50|27450.18
23:34:51|27450.18
23:34:52|27450.18
23:34:53|27450.18
23:34:54|27450.18
23:34:55|27450.18
23:34:56|27450.18
23:34:57|27450.17
23:34:58|27450.17
23:34:59|27450.17
23:35:00|27450.17
23:35:01|27450.17
23:35:03|27450.17
23:35:04|27450.17
23:35:05|27450.17
23:35:05|27448.69
23:35:07|27448.69
23:35:08|27448.69
23:35:08|27448.69
23:35:10|27448.69
23:35:11|27457.19
23:35:12|27455.02
23:35:14|27452.15
23:35:14|27452.15
23:35:16|27452.15
23:35:16|27452.15
23:35:17|27452.15
23:35:18|27452.15
23:35:19|27450.27
23:35:21|27450.27
23:35:21|27450.27
23:35:22|27450.27
23:35:24|27452.61
23:35:24|27452.61
23:35:25|27452.61
23:35:26|27452.61
23:35:28|27452.61
23:35:28|27452.61
23:35:30|27452.61
23:35:31|27452.61
23:35:31|27439.73
23:35:32|27437.18
23:35:33|27437.18
23:35:35|27437.18
23:35:36|27437.18
23:35:36|27437.18
23:35:37|27437.18
23:35:39|27437.18
23:35:39|27437.18
23:35:41|27437.18
23:35:42|27435.96
23:35:43|27435.96
23:35:44|27435.96
23:35:45|27435.96
23:35:46|27435.96
23:35:46|27435.96
23:35:48|27435.96
23:35:48|27435.96
23:35:49|27433.22
23:35:50|27433.22
23:35:51|27433.22
23:35:52|27425.29
23:35:53|27425.29
23:35:54|27425.29
23:35:55|27427.05
23:35:57|27427.05
23:35:57|27427.05
23:35:59|27427.05
23:35:59|27427.05
23:36:01|27425.28
23:36:02|27425.28
23:36:03|27425.28
23:36:03|27425.28
23:36:04|27425.28
23:36:05|27422.92
23:36:07|27422.92
23:36:07|27422.92
23:36:08|27422.92
23:36:09|27422.92
23:36:11|27422.92
23:36:11|27435.06
23:36:13|27435.06
23:36:14|27435.06
23:36:15|27435.06
23:36:16|27435.06
23:36:18|27437.11
23:36:19|27438.48
23:36:20|27438.48
23:36:21|27439.48
23:36:22|27439.48
23:36:24|27439.48
23:36:25|27439.48
23:36:25|27440.79
23:36:27|27440.79
23:36:28|27440.79
23:36:29|27440.79
23:36:31|27440.79
23:36:31|27440.79
23:36:33|27440.79
23:36:35|27440.79
23:36:35|27440.79
23:36:37|27440.79
23:36:37|27440.79
23:36:39|27440.79
23:36:39|27440.79
23:36:41|27440.79
23:36:42|27440.78
23:36:43|27440.78
23:36:43|27440.78
23:36:45|27440.78
23:36:45|27447.69
23:36:46|27441.82
23:36:47|27441.82
23:36:49|27441.82
23:36:50|27441.82
23:36:51|27441.82
23:36:52|27441.82
23:36:53|27441.82
23:36:54|27441.82
23:36:55|27441.82
23:36:56|27441.82
23:36:57|27441.82
23:36:58|27441.82
23:36:59|27441.82
23:37:00|27441.82
23:37:01|27441.82
23:37:02|27441.82
23:37:03|27441.75
23:37:04|27441.75
23:37:05|27441.75
23:37:06|27441.75
23:37:07|27441.75
23:37:08|27441.75
23:37:09|27441.75
23:37:11|27441.75
23:37:11|27441.75
23:37:12|27444.01
23:37:14|27444.01
23:37:15|27444.01
23:37:17|27444.01
23:37:18|27444.01
23:37:19|27444.01
23:37:21|27444.01
23:37:22|27444.01
23:37:24|27444.01
23:37:24|27444.01
23:37:26|27444.01
23:37:27|27444.01
23:37:28|27444.01
23:37:29|27444.01
23:37:30|27444.01
23:37:31|27444.01
23:37:32|27441.75
23:37:32|27441.75
23:37:34|27441.75
23:37:35|27441.75
23:37:36|27441.75
23:37:38|27445.49
23:37:38|27445.49
23:37:39|27445.49
23:37:40|27445.49
23:37:41|27445.49
23:37:42|27445.49
23:37:43|27445.49
23:37:44|27445.49
23:37:45|27445.49
23:37:46|27445.49
23:37:47|27445.49
23:37:48|27445.49
23:37:49|27445.49
23:37:50|27445.49
23:37:51|27445.49
23:37:52|27445.49
23:37:53|27445.49
23:37:54|27445.49
23:37:55|27445.49
23:37:56|27445.49
23:37:57|27445.49
23:37:58|27445.49
23:37:59|27440.01
23:38:00|27440.01
23:38:01|27440.01
23:38:02|27440.01
23:38:03|27440.01
23:38:04|27440.01
23:38:05|27440.01
23:38:06|27440.01
23:38:07|27440.01
23:38:08|27440.01
23:38:09|27440.01
23:38:10|27440.01
23:38:11|27440.01
23:38:12|27440.01
23:38:13|27440.01
23:38:14|27440.01
23:38:16|27440.01
23:38:17|27439.12
23:38:19|27432.14
23:38:20|27433.45
23:38:21|27432.22
23:38:22|27432.22
23:38:24|27432.22
23:38:24|27432.22
23:38:25|27432.22
23:38:26|27432.22
23:38:28|27431.85
23:38:29|27431.85
23:38:31|27431.85
23:38:31|27431.85
23:38:32|27431.85
23:38:33|27431.85
23:38:34|27431.85
23:38:35|27431.85
23:38:36|27431.85
23:38:37|27431.85
23:38:38|27431.85
23:38:39|27431.86
23:38:40|27431.86
23:38:41|27431.86
23:38:42|27431.86
23:38:43|27431.86
23:38:44|27431.86
23:38:45|27431.86
23:38:46|27431.86
23:38:47|27431.86
23:38:48|27431.85
23:38:49|27431.64
23:38:50|27431.64
23:38:51|27431.64
23:38:52|27431.64
23:38:53|27431.64
23:38:54|27431.64
23:38:55|27431.64
23:38:56|27431.64
23:38:57|27431.64
23:38:58|27431.64
23:38:59|27431.64
23:39:00|27428.86
23:39:01|27428.86
23:39:02|27428.86
23:39:03|27428.86
23:39:04|27428.95
23:39:05|27428.95
23:39:06|27428.95
23:39:07|27428.93
23:39:08|27434.21
23:39:09|27434.21
23:39:10|27432.06
23:39:11|27429.71
23:39:12|27427.38
23:39:13|27427.38
23:39:14|27427.38
23:39:15|27427.38
23:39:17|27427.38
23:39:17|27427.38
23:39:18|27427.38
23:39:20|27427.38
23:39:21|27427.38
23:39:23|27427.38
23:39:23|27427.38
23:39:24|27427.38
23:39:26|27427.38
23:39:28|27427.38
23:39:28|27427.38
23:39:29|27427.38
23:39:30|27427.38
23:39:31|27427.38
23:39:32|27427.38
23:39:33|27427.38
23:39:34|27426.9
23:39:35|27430.33
23:39:36|27430.33
23:39:37|27435.4
23:39:38|27436.95
23:39:39|27442.05
23:39:40|27442.05
23:39:41|27443.35
23:39:42|27443.35
23:39:43|27443.35
23:39:44|27443.35
23:39:45|27443.35
23:39:46|27443.35
23:39:47|27443.35
23:39:48|27443.35
23:39:49|27440.
23:39:50|27440.
23:39:51|27440.
23:39:52|27439.57
23:39:53|27439.57
23:39:54|27439.57
23:39:55|27439.57
23:39:56|27439.57
23:39:57|27439.57
23:39:58|27439.57
23:39:59|27439.57
23:40:00|27439.57
23:40:01|27439.57
23:40:02|27439.57
23:40:03|27439.57
23:40:04|27439.57
23:40:05|27439.57
23:40:06|27439.57
23:40:07|27439.57
23:40:08|27439.57
23:40:09|27442.31
23:40:10|27441.24
23:40:11|27439.94
23:40:12|27440.72
23:40:13|27440.72
23:40:14|27440.41
23:40:15|27440.41
23:40:16|27440.61
23:40:18|27440.61
23:40:20|27435.93
23:40:21|27435.93
23:40:22|27435.93
23:40:23|27435.93
23:40:25|27435.93
23:40:26|27435.93
23:40:28|27435.93
23:40:28|27435.93
23:40:29|27435.93
23:40:30|27435.93
23:40:31|27435.93
23:40:32|27435.93
23:40:33|27435.93
23:40:34|27435.93
23:40:36|27435.93
23:40:36|27435.93
23:40:38|27435.93
23:40:39|27435.93
23:40:40|27435.93
23:40:41|27435.93
23:40:42|27437.79
23:40:43|27437.79
23:40:45|27437.79
23:40:45|27437.79
23:40:46|27437.79
23:40:47|27437.79
23:40:48|27437.79
23:40:49|27437.79
23:40:50|27437.79
23:40:51|27437.79
23:40:52|27437.79
23:40:53|27437.79
23:40:54|27437.79
23:40:55|27437.79
23:40:56|27437.79
23:40:57|27437.79
23:40:58|27437.79
23:40:59|27437.79
23:41:00|27439.53
23:41:01|27439.53
23:41:02|27439.53
23:41:03|27440.44
23:41:04|27440.44
23:41:05|27440.44
23:41:06|27440.44
23:41:07|27440.44
23:41:08|27440.44
23:41:09|27440.44
23:41:10|27440.44
23:41:11|27440.44
23:41:12|27440.44
23:41:13|27440.44
23:41:14|27440.44
23:41:15|27440.44
23:41:16|27440.44
23:41:17|27440.44
23:41:19|27440.44
23:41:21|27440.44
23:41:22|27440.44
23:41:24|27440.44
23:41:25|27440.44
23:41:27|27440.44
23:41:27|27440.44
23:41:28|27440.44
23:41:29|27440.44
23:41:31|27440.44
23:41:32|27440.44
23:41:33|27440.44
23:41:34|27440.44
23:41:35|27440.44
23:41:36|27440.44
23:41:37|27440.44
23:41:38|27440.44
23:41:39|27440.44
23:41:40|27440.44
23:41:42|27440.44
23:41:42|27440.44
23:41:43|27440.44
23:41:44|27440.44
23:41:45|27440.44
23:41:46|27440.44
23:41:47|27440.44
23:41:49|27442.51
23:41:50|27442.51
23:41:51|27442.51
23:41:52|27442.51
23:41:53|27442.51
23:41:54|27439.42
23:41:55|27439.42
23:41:56|27439.42
23:41:57|27439.42
23:41:58|27439.42
23:41:59|27439.42
23:42:00|27439.42
23:42:01|27439.42
23:42:01|27439.42
23:42:03|27439.42
23:42:04|27439.42
23:42:06|27439.42
23:42:07|27439.42
23:42:07|27439.84
23:42:09|27439.84
23:42:09|27439.84
23:42:11|27439.84
23:42:11|27439.84
23:42:13|27439.84
23:42:13|27439.84
23:42:14|27439.84
23:42:16|27439.84
23:42:17|27439.84
23:42:18|27439.84
23:42:19|27439.84
23:42:20|27439.84
23:42:21|27439.84
23:42:22|27439.84
23:42:23|27439.84
23:42:25|27439.84
23:42:26|27439.84
23:42:27|27432.8
23:42:28|27432.8
23:42:29|27432.8
23:42:30|27432.8
23:42:31|27438.56
23:42:32|27438.56
23:42:33|27438.56
23:42:34|27438.56
23:42:35|27438.56
23:42:36|27438.56
23:42:37|27438.56
23:42:38|27435.42
23:42:39|27435.42
23:42:40|27435.42
23:42:41|27435.42
23:42:42|27435.42
23:42:43|27435.42
23:42:44|27435.42
23:42:45|27435.41
23:42:46|27435.41
23:42:47|27435.41
23:42:48|27435.41
23:42:49|27435.41
23:42:50|27435.41
23:42:51|27435.41
23:42:52|27435.41
23:42:53|27435.41
23:42:54|27437.03
23:42:55|27443.03
23:42:57|27443.03
23:42:58|27443.03
23:42:59|27443.03
23:43:00|27443.03
23:43:01|27443.02
23:43:02|27443.02
23:43:03|27443.02
23:43:04|27443.02
23:43:05|27443.02
23:43:06|27443.02
23:43:07|27443.02
23:43:08|27443.02
23:43:09|27443.02
23:43:10|27443.02
23:43:11|27443.02
23:43:13|27443.02
23:43:13|27443.02
23:43:15|27443.02
23:43:15|27443.02
23:43:17|27443.02
23:43:17|27443.02
23:43:18|27443.02
23:43:20|27443.02
23:43:22|27443.02
23:43:23|27443.02
23:43:24|27443.02
23:43:26|27443.02
23:43:27|27443.02
23:43:28|27443.02
23:43:29|27443.02
23:43:30|27443.02
23:43:31|27443.02
23:43:32|27443.02
23:43:34|27443.02
23:43:35|27443.02
23:43:36|27443.02
23:43:37|27443.02
23:43:38|27443.02
23:43:39|27443.02
23:43:40|27443.02
23:43:41|27443.02
23:43:42|27443.02
23:43:43|27443.02
23:43:44|27443.02
23:43:45|27443.02
23:43:46|27443.02
23:43:47|27443.02
23:43:48|27443.02
23:43:49|27443.02
23:43:50|27443.02
23:43:51|27443.02
23:43:52|27443.02
23:43:53|27443.02
23:43:54|27443.02
23:43:55|27443.02
23:43:56|27443.02
23:43:57|27443.02
23:43:58|27443.02
23:43:59|27443.02
23:44:00|27443.02
23:44:01|27443.02
23:44:02|27443.02
23:44:03|27443.02
23:44:04|27443.02
23:44:05|27443.02
23:44:06|27443.02
23:44:08|27443.02
23:44:09|27443.02
23:44:10|27443.02
23:44:11|27443.02
23:44:11|27443.02
23:44:13|27443.02
23:44:13|27443.03
23:44:15|27445.91
23:44:16|27446.31
23:44:16|27446.31
23:44:18|27446.31
23:44:18|27446.31
23:44:19|27446.31
23:44:21|27446.31
23:44:22|27446.31
23:44:24|27446.31
23:44:25|27446.31
23:44:25|27446.31
23:44:27|27446.31
23:44:28|27446.31
23:44:29|27446.31
23:44:31|27446.31
23:44:32|27446.31
23:44:32|27446.31
23:44:34|27446.31
23:44:35|27446.31
23:44:36|27446.31
23:44:36|27446.31
23:44:38|27446.31
23:44:38|27446.31
23:44:40|27446.31
23:44:40|27446.31
23:44:41|27446.31
23:44:43|27446.31
23:44:43|27446.47
23:44:45|27446.47
23:44:46|27446.47
23:44:47|27446.47
23:44:47|27446.47
23:44:49|27446.47
23:44:50|27446.47
23:44:51|27446.47
23:44:51|27446.47
23:44:52|27446.47
23:44:54|27446.47
23:44:54|27446.47
23:44:56|27446.47
23:44:57|27446.47
23:44:58|27446.47
23:44:58|27446.47
23:44:59|27446.47
23:45:00|27446.47
23:45:01|27446.47
23:45:03|27446.47
23:45:04|27446.47
23:45:05|27446.47
23:45:05|27442.76
23:45:07|27442.76
23:45:08|27442.76
23:45:09|27442.76
23:45:11|27442.76
23:45:11|27442.76
23:45:13|27442.76
23:45:13|27442.76
23:45:14|27442.76
23:45:15|27442.76
23:45:17|27442.76
23:45:17|27442.66
23:45:18|27442.66
23:45:19|27442.66
23:45:21|27442.66
23:45:21|27442.66
23:45:23|27442.64
23:45:24|27442.64
23:45:26|27427.65
23:45:27|27425.54
23:45:29|27425.54
23:45:30|27425.54
23:45:31|27425.54
23:45:32|27425.54
23:45:33|27425.54
23:45:34|27427.68
23:45:35|27427.68
23:45:36|27427.68
23:45:37|27429.06
23:45:38|27429.06
23:45:39|27429.06
23:45:40|27429.06
23:45:41|27429.06
23:45:42|27429.06
23:45:43|27429.06
23:45:44|27429.06
23:45:45|27429.06
23:45:46|27429.06
23:45:47|27429.06
23:45:48|27429.06
23:45:49|27429.06
23:45:50|27429.06
23:45:51|27429.06
23:45:52|27429.06
23:45:53|27429.06
23:45:54|27429.06
23:45:55|27429.06
23:45:56|27429.06
23:45:57|27428.78
23:45:58|27428.78
23:45:59|27428.78
23:46:00|27428.78
23:46:01|27428.78
23:46:02|27428.78
23:46:03|27428.78
23:46:04|27428.78
23:46:06|27428.78
23:46:06|27428.78
23:46:07|27428.78
23:46:08|27428.78
23:46:10|27428.78
23:46:11|27428.78
23:46:13|27428.78
23:46:13|27428.78
23:46:15|27428.78
23:46:15|27428.78
23:46:16|27428.78
23:46:18|27428.78
23:46:18|27428.78
23:46:20|27428.78
23:46:21|27428.78
23:46:22|27428.78
23:46:24|27428.79
23:46:24|27428.79
23:46:26|27428.79
23:46:28|27428.79
23:46:28|27428.79
23:46:30|27425.12
23:46:31|27425.12
23:46:32|27425.12
23:46:33|27425.12
23:46:34|27425.12
23:46:35|27425.12
23:46:36|27425.12
23:46:37|27425.12
23:46:39|27425.12
23:46:39|27425.12
23:46:40|27426.79
23:46:42|27427.13
23:46:43|27427.13
23:46:44|27427.13
23:46:45|27427.13
23:46:46|27427.13
23:46:47|27427.13
23:46:48|27426.79
23:46:49|27426.78
23:46:49|27426.78
23:46:51|27426.78
23:46:52|27426.78
23:46:53|27426.78
23:46:54|27426.78
23:46:55|27429.54
23:46:56|27429.54
23:46:57|27426.05
23:46:58|27426.05
23:46:59|27426.05
23:47:00|27426.05
23:47:01|27426.05
23:47:02|27426.05
23:47:03|27426.05
23:47:04|27426.05
23:47:05|27426.05
23:47:07|27424.63
23:47:07|27424.63
23:47:08|27424.63
23:47:09|27424.63
23:47:10|27424.63
23:47:12|27424.63
23:47:13|27424.63
23:47:13|27424.63
23:47:15|27424.63
23:47:15|27424.63
23:47:16|27424.63
23:47:18|27424.63
23:47:19|27424.63
23:47:20|27422.53
23:47:21|27422.53
23:47:21|27422.53
23:47:23|27422.53
23:47:25|27422.53
23:47:25|27422.53
23:47:26|27422.53
23:47:27|27422.53
23:47:28|27422.53
23:47:29|27422.53
23:47:30|27422.53
23:47:31|27422.53
23:47:32|27422.53
23:47:33|27422.53
23:47:34|27422.53
23:47:36|27422.53
23:47:37|27422.53
23:47:38|27422.53
23:47:39|27422.53
23:47:40|27422.53
23:47:41|27422.63
23:47:42|27422.63
23:47:42|27432.18
23:47:44|27433.49
23:47:45|27433.49
23:47:46|27433.49
23:47:48|27432.73
23:47:48|27432.73
23:47:49|27432.73
23:47:50|27431.18
23:47:51|27431.18
23:47:52|27431.18
23:47:53|27431.18
23:47:54|27431.18
23:47:55|27431.18
23:47:56|27431.02
23:47:57|27441.46
23:47:58|27441.46
23:47:59|27441.46
23:48:01|27441.46
23:48:02|27441.46
23:48:03|27441.46
23:48:04|27441.46
23:48:05|27442.65
23:48:06|27442.65
23:48:08|27442.65
23:48:08|27442.65
23:48:09|27442.65
23:48:11|27442.65
23:48:11|27442.65
23:48:13|27442.65
23:48:14|27442.65
23:48:14|27442.65
23:48:16|27442.65
23:48:17|27442.65
23:48:18|27439.68
23:48:19|27439.68
23:48:19|27439.68
23:48:21|27439.68
23:48:22|27439.68
23:48:23|27439.68
23:48:24|27439.68
23:48:26|27439.68
23:48:27|27439.68
23:48:28|27439.68
23:48:29|27441.12
23:48:29|27441.11
23:48:31|27441.11
23:48:32|27441.11
23:48:33|27441.11
23:48:34|27441.11
23:48:35|27441.11
23:48:37|27442.65
23:48:39|27434.54
23:48:39|27434.54
23:48:40|27434.54
23:48:41|27434.54
23:48:42|27434.54
23:48:43|27434.54
23:48:44|27434.54
23:48:45|27434.54
23:48:46|27434.54
23:48:47|27434.54
23:48:48|27431.02
23:48:50|27431.02
23:48:51|27431.02
23:48:52|27431.02
23:48:53|27431.02
23:48:54|27431.02
23:48:54|27431.02
23:48:56|27431.02
23:48:57|27431.02
23:48:58|27431.02
23:48:59|27431.02
23:49:00|27431.02
23:49:01|27431.02
23:49:02|27431.02
23:49:03|27431.02
23:49:04|27431.02
23:49:05|27431.02
23:49:06|27431.02
23:49:07|27431.02
23:49:08|27431.02
23:49:09|27431.02
23:49:10|27431.02
23:49:11|27431.01
23:49:12|27431.01
23:49:13|27431.01
23:49:14|27431.01
23:49:15|27431.01
23:49:16|27431.02
23:49:17|27431.02
23:49:18|27431.02
23:49:19|27431.02
23:49:20|27431.02
23:49:22|27431.02
23:49:22|27431.02
23:49:23|27432.28
23:49:25|27432.28
23:49:26|27432.28
23:49:28|27432.28
23:49:29|27432.28
23:49:31|27434.55
23:49:32|27435.5
23:49:33|27435.5
23:49:34|27435.5
23:49:35|27435.5
23:49:35|27435.5
23:49:37|27435.5
23:49:38|27435.5
23:49:39|27435.5
23:49:40|27435.5
23:49:41|27435.5
23:49:42|27435.5
23:49:43|27435.5
23:49:44|27435.5
23:49:45|27449.62
23:49:46|27449.6
23:49:47|27441.85
23:49:48|27447.08
23:49:49|27437.05
23:49:50|27438.36
23:49:51|27438.36
23:49:52|27438.36
23:49:54|27438.36
23:49:54|27439.72
23:49:55|27439.72
23:49:56|27439.72
23:49:57|27439.72
23:49:58|27439.72
23:49:59|27439.72
23:50:00|27439.72
23:50:01|27439.72
23:50:02|27429.82
23:50:03|27423.96
23:50:04|27425.52
23:50:05|27425.52
23:50:06|27419.84
23:50:07|27430.73
23:50:08|27430.73
23:50:09|27430.73
23:50:10|27430.73
23:50:11|27430.73
23:50:12|27430.73
23:50:13|27430.73
23:50:14|27430.73
23:50:15|27430.73
23:50:16|27430.73
23:50:17|27430.73
23:50:18|27430.73
23:50:19|27430.73
23:50:20|27430.73
23:50:21|27430.73
23:50:22|27430.73
23:50:23|27430.73
23:50:24|27430.73
23:50:25|27430.73
23:50:27|27430.73
23:50:29|27430.73
23:50:30|27430.73
23:50:31|27430.74
23:50:31|27430.74
23:50:33|27430.74
23:50:34|27430.74
23:50:35|27430.74
23:50:36|27430.74
23:50:37|27430.74
23:50:38|27430.74
23:50:39|27430.74
23:50:40|27430.74
23:50:42|27430.74
23:50:43|27430.74
23:50:44|27430.74
23:50:45|27430.74
23:50:46|27430.74
23:50:47|27430.74
23:50:48|27430.74
23:50:49|27430.74
23:50:49|27430.74
23:50:50|27430.74
23:50:52|27430.74
23:50:52|27430.74
23:50:54|27430.74
23:50:54|27430.74
23:50:56|27430.74
23:50:56|27430.74
23:50:57|27430.74
23:50:59|27430.74
23:51:00|27430.74
23:51:01|27430.74
23:51:02|27430.74
23:51:02|27430.74
23:51:04|27430.74
23:51:05|27430.74
23:51:06|27430.74
23:51:06|27433.75
23:51:08|27433.75
23:51:09|27433.75
23:51:10|27433.74
23:51:10|27433.74
23:51:12|27433.74
23:51:13|27433.74
23:51:13|27433.74
23:51:15|27433.74
23:51:16|27433.74
23:51:17|27433.74
23:51:18|27433.74
23:51:19|27433.74
23:51:20|27433.74
23:51:21|27433.74
23:51:22|27433.74
23:51:23|27433.74
23:51:24|27433.74
23:51:25|27433.74
23:51:26|27433.74
23:51:26|27433.74
23:51:28|27433.74
23:51:30|27433.74
23:51:31|27433.74
23:51:32|27433.74
23:51:33|27433.74
23:51:34|27433.74
23:51:36|27433.74
23:51:37|27433.74
23:51:38|27433.74
23:51:39|27433.74
23:51:40|27433.74
23:51:41|27433.74
23:51:42|27433.74
23:51:43|27433.74
23:51:44|27433.74
23:51:45|27433.74
23:51:46|27433.74
23:51:47|27433.74
23:51:48|27433.74
23:51:49|27433.74
23:51:50|27433.74
23:51:51|27433.74
23:51:52|27433.74
23:51:53|27433.74
23:51:54|27433.74
23:51:55|27433.74
23:51:56|27433.74
23:51:57|27433.74
23:51:58|27433.74
23:51:59|27433.74
23:52:00|27433.74
23:52:01|27433.74
23:52:02|27433.74
23:52:03|27433.74
23:52:04|27433.74
23:52:05|27433.74
23:52:06|27433.74
23:52:07|27433.74
23:52:08|27433.74
23:52:09|27433.74
23:52:10|27433.74
23:52:11|27427.39
23:52:12|27427.39
23:52:13|27427.39
23:52:14|27427.39
23:52:15|27427.39
23:52:16|27427.39
23:52:17|27427.39
23:52:18|27427.39
23:52:19|27427.39
23:52:20|27427.39
23:52:21|27427.39
23:52:22|27427.39
23:52:23|27427.39
23:52:24|27427.39
23:52:25|27427.39
23:52:26|27427.39
23:52:27|27427.39
23:52:28|27427.39
23:52:29|27427.39
23:52:30|27427.39
23:52:32|27427.39
23:52:33|27427.74
23:52:34|27427.74
23:52:35|27427.74
23:52:36|27427.74
23:52:38|27427.74
23:52:39|27427.74
23:52:40|27426.52
23:52:41|27427.
23:52:43|27427.
23:52:43|27427.
23:52:45|27430.2
23:52:46|27430.2
23:52:47|27430.2
23:52:48|27432.36
23:52:50|27432.36
23:52:51|27432.36
23:52:52|27432.36
23:52:53|27432.36
23:52:54|27432.36
23:52:55|27435.31
23:52:56|27435.31
23:52:56|27433.75
23:52:57|27433.75
23:52:59|27431.89
23:53:00|27431.89
23:53:01|27431.89
23:53:02|27431.89
23:53:03|27431.89
23:53:04|27431.89
23:53:05|27432.03
23:53:06|27432.03
23:53:06|27429.06
23:53:08|27429.07
23:53:08|27429.07
23:53:09|27429.07
23:53:10|27429.07
23:53:12|27429.07
23:53:13|27429.07
23:53:13|27431.62
23:53:15|27431.62
23:53:15|27431.9
23:53:16|27431.9
23:53:18|27431.9
23:53:19|27432.69
23:53:19|27432.68
23:53:21|27432.68
23:53:22|27432.68
23:53:23|27432.68
23:53:24|27432.68
23:53:24|27432.68
23:53:26|27432.68
23:53:27|27432.68
23:53:28|27432.68
23:53:30|27432.68
23:53:31|27432.68
23:53:32|27432.68
23:53:33|27432.68
23:53:35|27432.68
23:53:36|27432.68
23:53:37|27432.68
23:53:38|27432.68
23:53:39|27432.68
23:53:40|27432.68
23:53:41|27432.68
23:53:42|27432.68
23:53:43|27432.69
23:53:45|27432.69
23:53:46|27432.69
23:53:47|27432.69
23:53:48|27432.69
23:53:49|27432.69
23:53:50|27432.69
23:53:51|27432.69
23:53:52|27432.69
23:53:52|27432.69
23:53:54|27432.69
23:53:55|27432.69
23:53:56|27432.69
23:53:57|27435.45
23:53:58|27435.45
23:53:59|27433.87
23:54:00|27433.87
23:54:01|27433.87
23:54:02|27433.84
23:54:04|27433.84
23:54:05|27433.84
23:54:05|27433.84
23:54:07|27433.84
23:54:08|27433.84
23:54:09|27433.84
23:54:09|27433.84
23:54:10|27433.84
23:54:12|27433.84
23:54:13|27433.84
23:54:14|27436.42
23:54:14|27439.42
23:54:15|27446.55
23:54:16|27446.55
23:54:18|27446.55
23:54:18|27446.55
23:54:20|27448.18
23:54:20|27448.18
23:54:22|27448.18
23:54:22|27448.18
23:54:24|27448.18
23:54:24|27448.18
23:54:26|27448.18
23:54:27|27450.24
23:54:27|27450.24
23:54:29|27450.24
23:54:30|27440.85
23:54:30|27440.85
23:54:32|27440.85
23:54:33|27440.85
23:54:34|27440.85
23:54:35|27440.85
23:54:37|27443.65
23:54:38|27443.65
23:54:39|27443.65
23:54:40|27443.65
23:54:41|27443.66
23:54:42|27443.66
23:54:44|27443.66
23:54:45|27443.66
23:54:45|27443.66
23:54:47|27443.66
23:54:48|27443.66
23:54:49|27443.66
23:54:49|27443.66
23:54:51|27443.66
23:54:52|27443.66
23:54:53|27443.66
23:54:54|27443.66
23:54:55|27443.66
23:54:56|27443.66
23:54:57|27443.66
23:54:58|27442.76
23:54:59|27442.76
23:54:59|27442.76
23:55:00|27442.76
23:55:02|27442.76
23:55:02|27442.76
23:55:03|27442.76
23:55:04|27442.76
23:55:06|27442.76
23:55:06|27442.76
23:55:07|27442.76
23:55:08|27442.76
23:55:10|27442.76
23:55:10|27442.76
23:55:12|27442.76
23:55:12|27442.76
23:55:13|27442.76
23:55:15|27442.76
23:55:16|27442.76
23:55:17|27442.76
23:55:17|27442.76
23:55:19|27442.76
23:55:19|27442.76
23:55:21|27442.76
23:55:21|27442.76
23:55:22|27442.76
23:55:23|27442.76
23:55:25|27449.43
23:55:25|27449.43
23:55:26|27449.43
23:55:27|27449.43
23:55:29|27452.79
23:55:30|27446.71
23:55:32|27446.71
23:55:33|27446.71
23:55:34|27446.71
23:55:36|27446.71
23:55:36|27446.71
23:55:37|27449.26
23:55:38|27449.26
23:55:39|27449.26
23:55:40|27449.26
23:55:41|27449.26
23:55:42|27451.11
23:55:43|27445.96
23:55:44|27445.96
23:55:45|27445.96
23:55:46|27445.96
23:55:47|27450.27
23:55:48|27450.27
23:55:49|27450.23
23:55:50|27450.23
23:55:51|27450.23
23:55:53|27450.27
23:55:53|27452.27
23:55:55|27452.27
23:55:56|27452.27
23:55:57|27452.27
23:55:58|27452.27
23:55:59|27452.27
23:56:00|27452.27
23:56:01|27452.27
23:56:02|27452.27
23:56:03|27452.27
23:56:04|27452.27
23:56:05|27452.27
23:56:06|27452.27
23:56:07|27452.27
23:56:08|27452.27
23:56:09|27452.27
23:56:09|27452.27
23:56:11|27452.27
23:56:11|27452.27
23:56:13|27452.27
23:56:14|27452.27
23:56:15|27452.27
23:56:16|27452.27
23:56:17|27452.27
23:56:18|27452.27
23:56:19|27452.27
23:56:20|27452.27
23:56:21|27452.27
23:56:22|27452.27
23:56:22|27452.27
23:56:23|27452.27
23:56:25|27452.27
23:56:25|27452.27
23:56:27|27452.27
23:56:28|27452.27
23:56:29|27452.27
23:56:30|27452.27
23:56:32|27452.27
23:56:32|27452.27
23:56:33|27452.27
23:56:34|27452.27
23:56:35|27452.27
23:56:36|27452.27
23:56:37|27452.26
23:56:39|27452.26
23:56:40|27452.26
23:56:42|27452.26
23:56:42|27452.26
23:56:43|27447.11
23:56:44|27447.11
23:56:45|27447.11
23:56:46|27447.11
23:56:48|27450.2
23:56:49|27450.2
23:56:50|27450.2
23:56:51|27450.2
23:56:52|27450.2
23:56:52|27450.2
23:56:54|27450.2
23:56:55|27450.2
23:56:56|27450.2
23:56:57|27450.2
23:56:59|27450.2
23:56:59|27450.2
23:57:00|27450.2
23:57:01|27450.2
23:57:02|27453.54
23:57:03|27461.42
23:57:04|27461.42
23:57:05|27461.42
23:57:07|27469.73
23:57:08|27469.73
23:57:09|27469.73
23:57:10|27469.73
23:57:11|27469.73
23:57:11|27472.85
23:57:12|27472.85
23:57:14|27472.85
23:57:14|27472.85
23:57:15|27472.85
23:57:17|27472.85
23:57:18|27472.85
23:57:19|27472.85
23:57:20|27472.85
23:57:20|27472.85
23:57:21|27472.85
23:57:23|27476.77
23:57:24|27476.77
23:57:25|27476.77
23:57:26|27476.77
23:57:27|27476.77
23:57:28|27476.77
23:57:30|27476.77
23:57:30|27476.77
23:57:32|27465.97
23:57:33|27465.97
23:57:34|27465.97
23:57:35|27465.97
23:57:37|27465.54
23:57:38|27468.9
23:57:40|27468.9
23:57:40|27468.9
23:57:41|27468.9
23:57:42|27468.9
23:57:43|27468.9
23:57:44|27468.9
23:57:46|27468.9
23:57:47|27468.9
23:57:48|27468.9
23:57:49|27468.9
23:57:50|27468.9
23:57:51|27468.9
23:57:52|27468.9
23:57:53|27468.9
23:57:54|27468.9
23:57:55|27468.9
23:57:55|27468.9
23:57:57|27468.9
23:57:58|27468.9
23:57:59|27468.9
23:58:00|27468.9
23:58:01|27468.9
23:58:02|27468.9
23:58:03|27468.9
23:58:04|27468.9
23:58:05|27468.9
23:58:06|27468.9
23:58:06|27468.9
23:58:08|27470.53
23:58:09|27470.53
23:58:10|27470.53
23:58:11|27470.53
23:58:11|27470.53
23:58:12|27470.53
23:58:15|27470.53
23:58:15|27470.53
23:58:16|27470.53
23:58:17|27469.16
23:58:18|27469.16
23:58:19|27469.16
23:58:20|27469.51
23:58:21|27469.51
23:58:22|27470.52
23:58:23|27470.53
23:58:25|27470.53
23:58:26|27470.53
23:58:27|27470.53
23:58:28|27470.52
23:58:29|27470.52
23:58:30|27470.52
23:58:31|27469.05
23:58:32|27468.98
23:58:34|27466.08
23:58:34|27466.08
23:58:36|27466.08
23:58:37|27466.08
23:58:39|27466.08
23:58:40|27466.08
23:58:40|27466.08
23:58:42|27466.08
23:58:43|27466.08
23:58:43|27466.08
23:58:45|27466.08
23:58:46|27466.08
23:58:47|27466.08
23:58:48|27466.08
23:58:49|27457.96
23:58:50|27457.96
23:58:51|27457.96
23:58:52|27457.96
23:58:53|27457.96
23:58:54|27456.2
23:58:55|27456.2
23:58:56|27456.2
23:58:57|27456.2
23:58:58|27456.2
23:58:59|27456.2
23:59:00|27456.2
23:59:00|27456.2
23:59:02|27458.97
23:59:03|27458.97
23:59:04|27458.97
23:59:06|27460.52
23:59:06|27460.6
23:59:07|27460.6
23:59:08|27460.6
23:59:09|27464.78
23:59:10|27464.78
23:59:12|27464.78
23:59:13|27464.78
23:59:14|27464.78
23:59:15|27464.78
23:59:16|27464.78
23:59:17|27464.78
23:59:18|27464.78
23:59:19|27464.78
23:59:20|27464.78
23:59:21|27464.78
23:59:22|27464.78
23:59:23|27464.78
23:59:24|27464.78
23:59:24|27464.78
23:59:26|27464.78
23:59:27|27464.78
23:59:28|27464.78
23:59:28|27464.77
23:59:30|27464.77
23:59:31|27464.77
23:59:32|27464.77
23:59:33|27464.77
23:59:35|27464.78
23:59:35|27464.78
23:59:37|27464.78
23:59:39|27464.78
23:59:39|27464.78
23:59:40|27464.78
23:59:41|27464.78
23:59:43|27464.78
23:59:44|27464.78
23:59:46|27462.85
23:59:46|27462.85
23:59:47|27462.85
23:59:48|27462.85
23:59:49|27462.85
23:59:50|27462.85
23:59:51|27462.85
23:59:52|27462.85
23:59:53|27462.85
23:59:54|27462.85
23:59:55|27462.85
23:59:56|27462.85
23:59:57|27461.52
23:59:58|27462.94
23:59:59|27462.94