00:00:00|26652.74
00:00:01|26652.74
00:00:02|26652.74
00:00:04|26652.74
00:00:05|26652.74
00:00:06|26652.74
00:00:06|26652.74
00:00:08|26652.74
00:00:09|26664.45
00:00:09|26665.53
00:00:11|26671.51
00:00:12|26668.9
00:00:12|26668.9
00:00:14|26668.89
00:00:14|26668.89
00:00:15|26668.89
00:00:17|26674.7
00:00:18|26678.33
00:00:19|26668.04
00:00:19|26665.93
00:00:21|26665.93
00:00:22|26668.08
00:00:22|26668.08
00:00:24|26670.78
00:00:25|26670.78
00:00:25|26670.78
00:00:27|26670.78
00:00:28|26670.78
00:00:29|26670.78
00:00:29|26670.78
00:00:31|26670.78
00:00:32|26670.78
00:00:33|26670.78
00:00:34|26670.78
00:00:35|26670.78
00:00:35|26670.78
00:00:37|26670.78
00:00:37|26670.78
00:00:39|26670.78
00:00:40|26670.78
00:00:40|26670.78
00:00:42|26670.01
00:00:43|26670.01
00:00:44|26670.01
00:00:45|26670.01
00:00:46|26670.01
00:00:47|26670.01
00:00:48|26670.45
00:00:49|26670.45
00:00:50|26670.45
00:00:51|26676.31
00:00:52|26676.31
00:00:53|26676.31
00:00:54|26676.31
00:00:55|26676.31
00:00:56|26676.31
00:00:57|26676.31
00:00:58|26676.31
00:00:59|26676.31
00:01:00|26676.31
00:01:01|26676.31
00:01:02|26676.31
00:01:03|26676.31
00:01:05|26664.39
00:01:06|26669.51
00:01:07|26669.51
00:01:08|26669.51
00:01:09|26669.51
00:01:10|26669.51
00:01:11|26669.51
00:01:12|26665.42
00:01:13|26665.42
00:01:14|26665.42
00:01:15|26665.42
00:01:16|26661.62
00:01:17|26661.62
00:01:18|26661.62
00:01:20|26661.62
00:01:20|26661.62
00:01:22|26654.63
00:01:23|26654.63
00:01:24|26654.63
00:01:25|26659.65
00:01:27|26659.51
00:01:27|26659.51
00:01:28|26659.68
00:01:29|26659.43
00:01:30|26659.43
00:01:31|26659.43
00:01:32|26659.43
00:01:33|26657.41
00:01:34|26657.41
00:01:35|26657.41
00:01:36|26657.41
00:01:37|26660.95
00:01:38|26660.95
00:01:39|26660.95
00:01:40|26660.95
00:01:41|26660.95
00:01:42|26660.95
00:01:44|26660.95
00:01:45|26660.95
00:01:46|26660.95
00:01:47|26660.95
00:01:48|26660.95
00:01:50|26660.95
00:01:50|26660.95
00:01:51|26660.95
00:01:52|26660.95
00:01:53|26660.95
00:01:54|26660.95
00:01:56|26656.76
00:01:57|26656.76
00:01:58|26656.76
00:02:00|26656.76
00:02:01|26656.76
00:02:02|26656.76
00:02:04|26656.76
00:02:04|26656.76
00:02:05|26656.76
00:02:06|26656.76
00:02:07|26656.76
00:02:08|26656.76
00:02:09|26656.76
00:02:10|26656.76
00:02:11|26656.76
00:02:12|26656.76
00:02:13|26656.76
00:02:14|26656.76
00:02:15|26656.76
00:02:16|26656.76
00:02:17|26658.8
00:02:18|26658.8
00:02:19|26657.8
00:02:20|26660.91
00:02:21|26663.62
00:02:22|26663.62
00:02:23|26676.31
00:02:25|26676.31
00:02:25|26676.31
00:02:26|26676.31
00:02:27|26676.31
00:02:28|26676.31
00:02:29|26676.31
00:02:30|26676.31
00:02:31|26676.31
00:02:32|26676.31
00:02:33|26667.94
00:02:34|26667.94
00:02:35|26667.94
00:02:36|26667.94
00:02:37|26667.94
00:02:38|26667.94
00:02:39|26667.94
00:02:40|26667.94
00:02:41|26661.48
00:02:42|26661.48
00:02:43|26655.31
00:02:44|26655.63
00:02:45|26655.32
00:02:46|26655.32
00:02:47|26655.32
00:02:48|26655.32
00:02:49|26655.32
00:02:50|26655.32
00:02:51|26655.32
00:02:52|26654.01
00:02:53|26654.
00:02:54|26648.38
00:02:55|26648.38
00:02:56|26648.38
00:02:57|26649.36
00:02:58|26644.05
00:02:59|26644.05
00:03:00|26644.05
00:03:01|26650.64
00:03:03|26647.5
00:03:03|26647.5
00:03:05|26647.5
00:03:06|26647.5
00:03:08|26647.5
00:03:09|26647.5
00:03:10|26638.32
00:03:10|26624.04
00:03:12|26624.04
00:03:14|26624.04
00:03:15|26624.04
00:03:15|26624.04
00:03:17|26624.04
00:03:18|26624.04
00:03:19|26624.04
00:03:20|26630.89
00:03:21|26630.89
00:03:22|26630.89
00:03:23|26630.89
00:03:24|26630.89
00:03:25|26630.89
00:03:26|26630.89
00:03:27|26630.89
00:03:29|26630.89
00:03:30|26630.89
00:03:31|26630.89
00:03:32|26634.48
00:03:34|26634.48
00:03:34|26634.48
00:03:35|26642.98
00:03:36|26642.98
00:03:37|26642.98
00:03:38|26642.98
00:03:39|26642.98
00:03:40|26642.98
00:03:41|26642.98
00:03:42|26642.98
00:03:43|26639.77
00:03:44|26639.77
00:03:46|26639.77
00:03:47|26639.77
00:03:48|26636.42
00:03:49|26636.42
00:03:50|26636.42
00:03:51|26636.42
00:03:52|26636.42
00:03:53|26626.63
00:03:54|26626.63
00:03:55|26626.63
00:03:56|26626.63
00:03:57|26626.63
00:03:58|26627.11
00:03:58|26627.11
00:04:00|26627.11
00:04:01|26627.11
00:04:02|26614.88
00:04:03|26614.88
00:04:04|26614.88
00:04:06|26616.32
00:04:06|26611.69
00:04:07|26611.69
00:04:08|26610.6
00:04:09|26610.67
00:04:10|26615.58
00:04:12|26615.58
00:04:12|26615.58
00:04:14|26615.58
00:04:15|26614.72
00:04:16|26614.72
00:04:17|26614.72
00:04:18|26603.28
00:04:19|26603.28
00:04:20|26603.28
00:04:21|26603.28
00:04:22|26603.28
00:04:24|26603.28
00:04:25|26624.75
00:04:25|26624.75
00:04:27|26624.75
00:04:28|26634.74
00:04:28|26634.74
00:04:30|26634.8
00:04:31|26640.12
00:04:31|26640.12
00:04:32|26640.12
00:04:33|26640.12
00:04:35|26640.12
00:04:35|26640.12
00:04:36|26640.12
00:04:37|26640.12
00:04:39|26640.12
00:04:39|26640.12
00:04:41|26640.12
00:04:42|26640.12
00:04:43|26640.12
00:04:43|26640.12
00:04:45|26640.12
00:04:45|26640.12
00:04:46|26640.12
00:04:47|26640.12
00:04:49|26640.12
00:04:50|26640.12
00:04:51|26640.12
00:04:52|26640.12
00:04:53|26640.12
00:04:54|26640.12
00:04:55|26640.12
00:04:56|26640.12
00:04:57|26640.12
00:04:58|26640.12
00:04:59|26640.12
00:05:00|26640.12
00:05:01|26640.12
00:05:02|26640.12
00:05:03|26641.68
00:05:04|26641.68
00:05:06|26656.84
00:05:06|26656.85
00:05:08|26656.85
00:05:10|26656.85
00:05:11|26652.58
00:05:12|26652.58
00:05:13|26652.58
00:05:14|26652.58
00:05:14|26652.58
00:05:15|26652.58
00:05:17|26652.58
00:05:17|26652.58
00:05:18|26652.58
00:05:19|26652.58
00:05:20|26652.58
00:05:21|26652.58
00:05:22|26672.99
00:05:23|26672.99
00:05:25|26672.99
00:05:25|26672.99
00:05:26|26669.98
00:05:27|26669.98
00:05:28|26669.98
00:05:29|26669.98
00:05:31|26669.98
00:05:32|26669.98
00:05:32|26669.98
00:05:33|26669.98
00:05:34|26669.98
00:05:35|26669.98
00:05:37|26669.98
00:05:37|26673.17
00:05:39|26673.16
00:05:40|26673.16
00:05:40|26667.02
00:05:42|26663.89
00:05:43|26663.89
00:05:44|26667.95
00:05:45|26667.95
00:05:47|26667.95
00:05:48|26667.95
00:05:48|26667.95
00:05:50|26667.95
00:05:51|26667.95
00:05:52|26669.62
00:05:53|26669.62
00:05:54|26669.62
00:05:55|26669.62
00:05:56|26669.62
00:05:57|26669.62
00:05:58|26669.62
00:05:58|26669.62
00:06:00|26669.62
00:06:00|26669.62
00:06:01|26669.62
00:06:02|26669.62
00:06:03|26669.62
00:06:05|26669.62
00:06:06|26669.62
00:06:07|26670.81
00:06:09|26670.81
00:06:10|26670.81
00:06:11|26670.81
00:06:12|26670.81
00:06:13|26670.81
00:06:13|26670.81
00:06:14|26670.81
00:06:16|26670.81
00:06:16|26670.81
00:06:17|26670.81
00:06:18|26670.81
00:06:20|26670.81
00:06:21|26675.58
00:06:22|26674.54
00:06:23|26674.4
00:06:24|26674.4
00:06:25|26675.54
00:06:26|26677.78
00:06:27|26677.78
00:06:28|26677.78
00:06:29|26677.78
00:06:30|26677.78
00:06:31|26677.78
00:06:32|26677.78
00:06:33|26677.78
00:06:34|26674.79
00:06:35|26686.41
00:06:36|26686.41
00:06:37|26686.41
00:06:38|26686.41
00:06:39|26687.02
00:06:40|26687.02
00:06:41|26687.02
00:06:42|26687.02
00:06:43|26685.12
00:06:44|26685.12
00:06:45|26685.12
00:06:46|26686.47
00:06:47|26689.42
00:06:48|26689.42
00:06:49|26689.42
00:06:50|26689.42
00:06:51|26689.42
00:06:52|26703.58
00:06:53|26703.58
00:06:54|26716.46
00:06:56|26718.64
00:06:56|26712.59
00:06:58|26712.59
00:06:59|26712.59
00:07:00|26714.43
00:07:01|26720.48
00:07:02|26720.48
00:07:03|26715.04
00:07:05|26715.04
00:07:05|26718.17
00:07:07|26716.53
00:07:08|26721.15
00:07:09|26721.15
00:07:10|26721.14
00:07:11|26721.14
00:07:12|26721.15
00:07:13|26713.36
00:07:14|26713.36
00:07:15|26699.3
00:07:16|26699.3
00:07:17|26699.3
00:07:18|26699.3
00:07:20|26709.33
00:07:20|26709.33
00:07:22|26701.53
00:07:23|26701.53
00:07:24|26701.53
00:07:25|26701.53
00:07:25|26701.53
00:07:26|26701.53
00:07:28|26701.53
00:07:29|26701.53
00:07:29|26701.53
00:07:30|26695.39
00:07:31|26695.39
00:07:33|26695.39
00:07:33|26695.39
00:07:34|26695.39
00:07:35|26695.39
00:07:37|26695.39
00:07:37|26695.39
00:07:38|26695.39
00:07:39|26695.39
00:07:41|26695.39
00:07:42|26695.39
00:07:42|26695.39
00:07:44|26695.39
00:07:45|26695.39
00:07:45|26695.39
00:07:46|26695.39
00:07:47|26695.39
00:07:49|26695.39
00:07:50|26695.39
00:07:51|26695.39
00:07:52|26695.39
00:07:53|26695.39
00:07:55|26695.39
00:07:56|26695.39
00:07:56|26695.39
00:07:57|26696.08
00:07:59|26696.08
00:08:00|26696.08
00:08:01|26696.08
00:08:01|26696.08
00:08:02|26696.08
00:08:04|26696.08
00:08:05|26696.08
00:08:06|26696.08
00:08:06|26699.07
00:08:07|26699.07
00:08:09|26699.07
00:08:11|26699.07
00:08:11|26699.07
00:08:12|26699.07
00:08:13|26699.07
00:08:15|26699.07
00:08:16|26699.07
00:08:17|26699.07
00:08:18|26699.07
00:08:19|26699.07
00:08:20|26699.07
00:08:21|26699.07
00:08:22|26699.07
00:08:23|26699.07
00:08:24|26699.07
00:08:24|26699.07
00:08:26|26699.07
00:08:27|26699.07
00:08:28|26702.58
00:08:29|26702.58
00:08:29|26702.58
00:08:31|26702.58
00:08:32|26702.58
00:08:33|26702.58
00:08:34|26702.58
00:08:35|26702.58
00:08:36|26702.58
00:08:37|26712.56
00:08:38|26712.56
00:08:39|26712.56
00:08:40|26712.56
00:08:41|26710.57
00:08:42|26710.57
00:08:42|26698.52
00:08:43|26699.91
00:08:45|26700.25
00:08:45|26700.25
00:08:47|26700.25
00:08:48|26700.25
00:08:50|26700.16
00:08:50|26700.16
00:08:51|26700.16
00:08:52|26700.16
00:08:53|26700.16
00:08:54|26700.16
00:08:56|26700.16
00:08:57|26700.16
00:08:57|26700.16
00:08:58|26700.16
00:09:00|26700.16
00:09:02|26700.16
00:09:02|26700.16
00:09:03|26700.16
00:09:04|26700.16
00:09:05|26700.16
00:09:06|26701.46
00:09:07|26701.46
00:09:08|26701.46
00:09:10|26701.46
00:09:11|26696.91
00:09:12|26696.91
00:09:14|26696.91
00:09:14|26696.91
00:09:15|26696.91
00:09:16|26701.52
00:09:17|26701.52
00:09:18|26701.52
00:09:20|26701.52
00:09:21|26701.52
00:09:22|26701.52
00:09:23|26701.52
00:09:24|26705.63
00:09:25|26705.68
00:09:26|26694.92
00:09:27|26694.92
00:09:28|26694.92
00:09:29|26694.92
00:09:30|26694.92
00:09:31|26694.92
00:09:32|26694.92
00:09:33|26694.92
00:09:34|26694.92
00:09:35|26694.92
00:09:36|26694.92
00:09:37|26694.92
00:09:38|26694.92
00:09:39|26694.92
00:09:40|26694.92
00:09:41|26694.92
00:09:42|26694.92
00:09:43|26694.92
00:09:44|26694.92
00:09:45|26694.92
00:09:46|26691.36
00:09:47|26691.36
00:09:48|26691.36
00:09:49|26691.36
00:09:50|26693.67
00:09:51|26693.67
00:09:52|26693.67
00:09:54|26693.67
00:09:55|26693.67
00:09:56|26693.67
00:09:57|26693.67
00:09:58|26693.67
00:09:58|26693.67
00:10:00|26692.58
00:10:00|26692.58
00:10:02|26692.58
00:10:03|26692.58
00:10:04|26692.58
00:10:05|26692.58
00:10:05|26697.71
00:10:07|26700.66
00:10:07|26700.66
00:10:09|26713.96
00:10:09|26713.96
00:10:12|26713.96
00:10:12|26713.96
00:10:13|26713.96
00:10:14|26713.96
00:10:15|26713.96
00:10:16|26713.96
00:10:17|26713.96
00:10:18|26713.96
00:10:20|26713.96
00:10:21|26713.96
00:10:22|26713.96
00:10:23|26713.96
00:10:24|26713.96
00:10:25|26713.96
00:10:26|26713.96
00:10:27|26709.98
00:10:28|26709.98
00:10:29|26709.98
00:10:30|26709.98
00:10:31|26709.98
00:10:32|26710.59
00:10:33|26710.59
00:10:33|26710.59
00:10:34|26710.59
00:10:36|26710.59
00:10:37|26710.59
00:10:37|26710.59
00:10:38|26710.59
00:10:39|26724.13
00:10:41|26724.13
00:10:41|26724.13
00:10:43|26724.12
00:10:43|26724.12
00:10:45|26724.12
00:10:46|26724.12
00:10:47|26724.12
00:10:48|26724.12
00:10:49|26724.12
00:10:50|26724.12
00:10:51|26721.85
00:10:52|26721.85
00:10:54|26721.85
00:10:54|26721.85
00:10:56|26721.85
00:10:57|26721.85
00:10:58|26723.53
00:10:58|26723.53
00:11:00|26723.91
00:11:01|26725.44
00:11:02|26725.44
00:11:03|26725.44
00:11:04|26725.44
00:11:05|26725.44
00:11:06|26725.44
00:11:07|26728.5
00:11:08|26728.5
00:11:09|26728.5
00:11:10|26728.5
00:11:11|26728.5
00:11:12|26728.5
00:11:13|26728.5
00:11:15|26728.5
00:11:15|26728.5
00:11:17|26728.5
00:11:18|26728.5
00:11:19|26728.5
00:11:20|26728.5
00:11:21|26728.5
00:11:22|26728.5
00:11:24|26726.5
00:11:24|26726.5
00:11:25|26718.14
00:11:26|26720.91
00:11:27|26720.91
00:11:29|26720.91
00:11:30|26720.91
00:11:31|26722.09
00:11:31|26722.09
00:11:33|26722.09
00:11:34|26722.09
00:11:35|26722.09
00:11:36|26722.09
00:11:37|26722.09
00:11:38|26719.62
00:11:39|26719.62
00:11:40|26719.62
00:11:41|26719.62
00:11:43|26719.62
00:11:43|26724.
00:11:44|26724.
00:11:45|26724.
00:11:46|26724.
00:11:47|26724.
00:11:48|26724.
00:11:49|26730.82
00:11:50|26730.82
00:11:52|26730.82
00:11:53|26730.82
00:11:54|26730.82
00:11:55|26730.82
00:11:56|26731.93
00:11:56|26731.93
00:11:58|26731.93
00:11:59|26731.93
00:12:00|26731.93
00:12:01|26731.93
00:12:02|26731.93
00:12:03|26731.93
00:12:04|26731.93
00:12:04|26731.93
00:12:06|26733.19
00:12:07|26733.19
00:12:08|26733.19
00:12:10|26733.19
00:12:10|26732.39
00:12:11|26728.27
00:12:13|26728.27
00:12:15|26728.27
00:12:15|26728.27
00:12:16|26728.27
00:12:18|26717.65
00:12:19|26717.65
00:12:19|26717.65
00:12:20|26717.3
00:12:21|26717.3
00:12:23|26717.3
00:12:23|26717.3
00:12:24|26717.3
00:12:25|26717.3
00:12:26|26717.3
00:12:27|26717.3
00:12:28|26717.3
00:12:30|26717.3
00:12:30|26717.3
00:12:31|26715.79
00:12:32|26715.79
00:12:33|26715.79
00:12:34|26715.79
00:12:35|26722.52
00:12:36|26722.52
00:12:37|26723.3
00:12:38|26723.3
00:12:39|26723.3
00:12:41|26723.3
00:12:41|26723.3
00:12:42|26723.3
00:12:43|26725.48
00:12:44|26725.48
00:12:45|26725.48
00:12:46|26722.34
00:12:47|26710.64
00:12:48|26710.64
00:12:49|26710.64
00:12:50|26710.64
00:12:51|26710.64
00:12:53|26720.71
00:12:54|26720.71
00:12:55|26720.71
00:12:56|26720.71
00:12:58|26720.71
00:12:58|26707.97
00:12:59|26700.68
00:13:00|26700.68
00:13:01|26700.68
00:13:03|26700.68
00:13:04|26700.68
00:13:04|26700.68
00:13:06|26713.64
00:13:07|26713.64
00:13:08|26713.64
00:13:10|26713.64
00:13:10|26713.29
00:13:11|26713.29
00:13:12|26713.29
00:13:14|26713.29
00:13:15|26713.29
00:13:16|26713.29
00:13:17|26719.51
00:13:18|26719.51
00:13:19|26719.51
00:13:20|26719.51
00:13:21|26719.51
00:13:22|26719.51
00:13:23|26719.51
00:13:24|26719.51
00:13:25|26719.51
00:13:26|26719.51
00:13:27|26719.51
00:13:28|26719.51
00:13:29|26719.51
00:13:30|26719.51
00:13:31|26719.51
00:13:32|26719.51
00:13:33|26719.51
00:13:34|26719.51
00:13:35|26719.51
00:13:36|26719.51
00:13:38|26719.51
00:13:39|26719.51
00:13:39|26719.27
00:13:41|26719.27
00:13:42|26719.27
00:13:43|26719.27
00:13:44|26719.27
00:13:45|26719.27
00:13:46|26719.27
00:13:47|26719.27
00:13:48|26719.27
00:13:49|26719.27
00:13:50|26719.27
00:13:51|26719.49
00:13:52|26719.49
00:13:53|26719.49
00:13:55|26719.49
00:13:55|26719.49
00:13:56|26719.49
00:13:57|26719.49
00:13:58|26719.49
00:13:59|26719.49
00:14:00|26719.49
00:14:01|26719.49
00:14:03|26719.49
00:14:05|26719.49
00:14:05|26719.49
00:14:06|26720.3
00:14:07|26720.3
00:14:08|26720.3
00:14:09|26720.3
00:14:10|26720.3
00:14:11|26720.3
00:14:12|26720.3
00:14:13|26720.3
00:14:15|26720.3
00:14:16|26720.3
00:14:17|26720.3
00:14:19|26720.3
00:14:19|26720.3
00:14:20|26720.3
00:14:21|26720.3
00:14:22|26724.
00:14:23|26724.
00:14:25|26730.86
00:14:26|26730.86
00:14:27|26730.86
00:14:28|26730.86
00:14:29|26730.86
00:14:30|26730.86
00:14:31|26730.86
00:14:31|26730.86
00:14:32|26730.86
00:14:34|26730.86
00:14:35|26730.86
00:14:35|26730.86
00:14:37|26730.86
00:14:38|26730.86
00:14:39|26730.86
00:14:40|26744.34
00:14:41|26750.
00:14:42|26753.99
00:14:42|26751.05
00:14:43|26751.05
00:14:45|26751.05
00:14:46|26751.05
00:14:47|26751.05
00:14:48|26751.05
00:14:49|26751.05
00:14:50|26751.05
00:14:51|26751.05
00:14:52|26751.05
00:14:53|26751.05
00:14:54|26751.05
00:14:56|26751.05
00:14:56|26751.05
00:14:57|26751.05
00:14:58|26761.94
00:14:59|26761.94
00:15:00|26761.94
00:15:01|26765.1
00:15:02|26758.79
00:15:03|26755.99
00:15:04|26755.99
00:15:05|26755.99
00:15:06|26755.17
00:15:07|26755.17
00:15:08|26755.17
00:15:09|26755.17
00:15:10|26755.17
00:15:11|26751.35
00:15:12|26751.35
00:15:13|26751.35
00:15:14|26751.35
00:15:16|26762.7
00:15:17|26789.38
00:15:18|26789.38
00:15:19|26789.74
00:15:20|26777.94
00:15:20|26779.9
00:15:22|26779.9
00:15:23|26793.78
00:15:24|26793.78
00:15:25|26807.03
00:15:26|26808.28
00:15:27|26805.92
00:15:28|26792.6
00:15:29|26792.32
00:15:31|26796.2
00:15:31|26796.2
00:15:32|26796.42
00:15:33|26796.42
00:15:34|26796.2
00:15:35|26796.2
00:15:36|26796.2
00:15:38|26787.56
00:15:39|26787.56
00:15:40|26780.84
00:15:41|26780.84
00:15:42|26780.84
00:15:43|26780.84
00:15:43|26780.84
00:15:44|26794.88
00:15:46|26794.88
00:15:47|26795.86
00:15:47|26795.86
00:15:49|26795.86
00:15:50|26794.38
00:15:51|26794.38
00:15:52|26794.43
00:15:53|26794.43
00:15:53|26808.57
00:15:55|26808.57
00:15:56|26808.57
00:15:57|26808.55
00:15:58|26808.55
00:16:00|26808.55
00:16:01|26808.55
00:16:02|26808.55
00:16:03|26808.55
00:16:03|26808.55
00:16:05|26805.34
00:16:06|26798.2
00:16:07|26798.2
00:16:08|26798.2
00:16:09|26798.2
00:16:09|26798.2
00:16:11|26794.77
00:16:12|26794.77
00:16:12|26794.77
00:16:14|26794.77
00:16:15|26794.77
00:16:16|26794.77
00:16:18|26794.77
00:16:19|26794.77
00:16:19|26794.77
00:16:21|26790.78
00:16:21|26790.78
00:16:23|26790.78
00:16:23|26790.78
00:16:25|26797.14
00:16:26|26797.14
00:16:26|26797.14
00:16:28|26797.14
00:16:28|26797.14
00:16:30|26797.14
00:16:31|26797.14
00:16:32|26797.14
00:16:33|26797.14
00:16:33|26797.14
00:16:35|26797.14
00:16:36|26792.97
00:16:37|26792.97
00:16:38|26792.97
00:16:38|26789.76
00:16:40|26789.76
00:16:41|26789.76
00:16:42|26788.24
00:16:43|26782.87
00:16:44|26781.69
00:16:45|26781.69
00:16:45|26781.69
00:16:46|26781.69
00:16:48|26781.69
00:16:49|26781.69
00:16:50|26781.69
00:16:50|26784.18
00:16:52|26784.18
00:16:53|26784.18
00:16:54|26784.18
00:16:54|26784.18
00:16:55|26784.18
00:16:57|26780.
00:16:59|26780.
00:17:00|26780.
00:17:00|26780.
00:17:02|26780.
00:17:03|26780.
00:17:04|26780.
00:17:05|26780.
00:17:06|26780.
00:17:07|26780.
00:17:08|26780.
00:17:09|26780.
00:17:10|26780.
00:17:11|26780.
00:17:12|26780.
00:17:13|26780.
00:17:14|26780.
00:17:15|26780.
00:17:16|26780.
00:17:18|26779.99
00:17:19|26779.99
00:17:21|26779.99
00:17:22|26777.25
00:17:24|26791.49
00:17:25|26791.49
00:17:25|26791.49
00:17:27|26791.49
00:17:28|26791.49
00:17:29|26791.49
00:17:30|26791.49
00:17:30|26789.99
00:17:31|26781.5
00:17:33|26781.5
00:17:34|26781.5
00:17:35|26781.5
00:17:36|26793.84
00:17:37|26793.84
00:17:39|26793.84
00:17:39|26793.84
00:17:40|26793.84
00:17:41|26793.84
00:17:43|26793.84
00:17:43|26796.63
00:17:45|26796.63
00:17:46|26806.63
00:17:46|26806.63
00:17:47|26806.63
00:17:49|26806.63
00:17:49|26806.63
00:17:50|26807.71
00:17:52|26807.71
00:17:52|26809.93
00:17:54|26809.93
00:17:55|26809.93
00:17:55|26809.93
00:17:56|26809.93
00:17:58|26809.93
00:17:58|26809.93
00:17:59|26809.93
00:18:01|26809.93
00:18:02|26809.93
00:18:03|26809.93
00:18:04|26803.64
00:18:05|26803.64
00:18:06|26799.94
00:18:08|26799.94
00:18:09|26799.94
00:18:10|26799.94
00:18:11|26799.94
00:18:11|26799.94
00:18:13|26799.94
00:18:14|26794.17
00:18:14|26794.17
00:18:16|26794.17
00:18:16|26810.
00:18:18|26822.2
00:18:19|26822.2
00:18:20|26810.8
00:18:21|26810.8
00:18:22|26802.32
00:18:23|26810.25
00:18:24|26810.25
00:18:25|26810.25
00:18:26|26810.99
00:18:27|26810.99
00:18:28|26810.99
00:18:29|26812.23
00:18:30|26812.23
00:18:31|26812.23
00:18:32|26812.23
00:18:33|26812.23
00:18:34|26812.23
00:18:35|26817.37
00:18:36|26808.46
00:18:37|26808.46
00:18:38|26808.46
00:18:39|26808.46
00:18:40|26808.46
00:18:41|26808.46
00:18:42|26808.46
00:18:43|26808.46
00:18:44|26808.46
00:18:45|26808.25
00:18:46|26808.25
00:18:47|26808.25
00:18:48|26808.25
00:18:49|26808.25
00:18:50|26808.25
00:18:51|26808.25
00:18:52|26808.25
00:18:54|26808.25
00:18:55|26808.25
00:18:55|26808.25
00:18:57|26808.25
00:18:58|26808.25
00:18:59|26807.77
00:19:00|26807.77
00:19:02|26807.77
00:19:02|26807.77
00:19:03|26807.77
00:19:04|26807.69
00:19:05|26800.77
00:19:07|26797.6
00:19:08|26797.6
00:19:09|26801.09
00:19:09|26801.09
00:19:11|26801.09
00:19:11|26795.86
00:19:13|26795.86
00:19:14|26795.86
00:19:14|26795.86
00:19:15|26795.86
00:19:16|26795.86
00:19:18|26795.86
00:19:18|26795.86
00:19:20|26795.86
00:19:22|26795.86
00:19:23|26795.86
00:19:24|26795.86
00:19:25|26795.86
00:19:26|26795.86
00:19:27|26798.4
00:19:28|26798.4
00:19:29|26798.4
00:19:30|26798.4
00:19:31|26798.4
00:19:32|26798.4
00:19:33|26798.4
00:19:34|26798.4
00:19:35|26798.4
00:19:36|26798.4
00:19:37|26798.4
00:19:38|26798.4
00:19:39|26798.4
00:19:40|26800.51
00:19:41|26800.51
00:19:42|26800.51
00:19:43|26800.51
00:19:44|26800.51
00:19:45|26800.51
00:19:46|26802.22
00:19:47|26802.22
00:19:48|26802.22
00:19:49|26802.22
00:19:50|26802.22
00:19:51|26799.38
00:19:52|26799.38
00:19:53|26799.38
00:19:54|26799.38
00:19:55|26799.38
00:19:56|26799.38
00:19:57|26799.38
00:19:58|26799.38
00:19:59|26799.38
00:20:00|26799.38
00:20:01|26799.38
00:20:02|26799.38
00:20:03|26799.38
00:20:04|26799.38
00:20:06|26799.38
00:20:06|26799.38
00:20:07|26799.38
00:20:09|26799.38
00:20:09|26790.71
00:20:10|26790.71
00:20:11|26790.71
00:20:12|26790.71
00:20:14|26790.71
00:20:15|26790.71
00:20:15|26790.71
00:20:17|26790.71
00:20:18|26790.71
00:20:18|26790.71
00:20:20|26790.71
00:20:21|26790.71
00:20:22|26790.71
00:20:23|26790.71
00:20:24|26790.71
00:20:25|26790.71
00:20:26|26790.71
00:20:27|26790.71
00:20:28|26790.71
00:20:29|26779.99
00:20:30|26779.99
00:20:31|26775.24
00:20:32|26775.24
00:20:33|26775.24
00:20:34|26775.24
00:20:35|26775.24
00:20:36|26775.24
00:20:37|26775.24
00:20:38|26775.24
00:20:39|26775.24
00:20:40|26775.24
00:20:41|26775.24
00:20:42|26775.24
00:20:43|26775.24
00:20:44|26775.24
00:20:45|26775.24
00:20:46|26775.24
00:20:47|26775.24
00:20:48|26775.24
00:20:49|26780.93
00:20:50|26780.93
00:20:51|26775.38
00:20:52|26775.74
00:20:53|26775.74
00:20:54|26775.74
00:20:55|26775.74
00:20:56|26775.74
00:20:57|26775.74
00:20:58|26775.74
00:20:59|26775.83
00:21:00|26775.83
00:21:01|26775.83
00:21:03|26775.83
00:21:03|26775.83
00:21:04|26775.83
00:21:05|26768.53
00:21:07|26764.11
00:21:08|26764.11
00:21:09|26764.11
00:21:10|26764.11
00:21:11|26761.78
00:21:12|26761.78
00:21:13|26761.78
00:21:14|26761.78
00:21:15|26761.78
00:21:16|26754.53
00:21:17|26754.53
00:21:18|26754.53
00:21:19|26754.53
00:21:20|26754.53
00:21:21|26756.28
00:21:23|26754.54
00:21:24|26752.78
00:21:25|26752.78
00:21:25|26752.78
00:21:27|26752.78
00:21:28|26752.78
00:21:29|26752.78
00:21:30|26752.78
00:21:31|26752.78
00:21:32|26752.78
00:21:33|26752.78
00:21:34|26752.78
00:21:35|26752.78
00:21:36|26754.32
00:21:37|26754.32
00:21:38|26754.32
00:21:38|26754.32
00:21:40|26754.31
00:21:40|26754.31
00:21:42|26754.31
00:21:42|26754.31
00:21:44|26754.31
00:21:45|26754.31
00:21:45|26754.31
00:21:47|26754.31
00:21:48|26754.31
00:21:49|26754.31
00:21:50|26754.31
00:21:51|26754.31
00:21:52|26754.31
00:21:53|26754.31
00:21:53|26754.31
00:21:55|26754.31
00:21:55|26754.31
00:21:56|26754.97
00:21:58|26754.97
00:21:59|26754.97
00:22:00|26754.97
00:22:01|26754.97
00:22:02|26754.97
00:22:02|26758.79
00:22:04|26762.35
00:22:06|26762.47
00:22:07|26748.26
00:22:09|26748.26
00:22:09|26748.26
00:22:10|26748.26
00:22:11|26740.69
00:22:12|26740.69
00:22:13|26739.27
00:22:14|26739.27
00:22:15|26739.27
00:22:16|26739.27
00:22:18|26739.27
00:22:19|26739.27
00:22:20|26735.59
00:22:21|26730.65
00:22:22|26730.65
00:22:23|26730.65
00:22:25|26730.65
00:22:26|26730.65
00:22:27|26730.65
00:22:28|26730.65
00:22:29|26733.94
00:22:30|26733.94
00:22:32|26733.94
00:22:33|26733.94
00:22:34|26733.94
00:22:35|26733.94
00:22:35|26733.94
00:22:37|26733.94
00:22:38|26733.94
00:22:38|26733.94
00:22:39|26733.94
00:22:40|26733.94
00:22:42|26733.94
00:22:42|26733.95
00:22:44|26733.95
00:22:45|26733.95
00:22:45|26733.95
00:22:47|26733.95
00:22:47|26733.95
00:22:48|26733.95
00:22:49|26734.41
00:22:51|26734.41
00:22:51|26734.41
00:22:52|26734.41
00:22:53|26738.39
00:22:54|26738.39
00:22:56|26738.39
00:22:57|26738.39
00:22:58|26738.39
00:22:58|26738.39
00:22:59|26738.39
00:23:01|26738.39
00:23:01|26738.39
00:23:03|26733.94
00:23:05|26733.94
00:23:06|26733.94
00:23:07|26733.94
00:23:08|26733.94
00:23:09|26733.94
00:23:10|26733.94
00:23:11|26733.94
00:23:12|26733.94
00:23:13|26733.94
00:23:14|26733.94
00:23:15|26733.94
00:23:16|26733.94
00:23:17|26733.94
00:23:18|26733.94
00:23:19|26733.94
00:23:21|26733.94
00:23:21|26733.94
00:23:23|26733.94
00:23:23|26733.94
00:23:25|26733.94
00:23:26|26733.94
00:23:27|26736.41
00:23:28|26736.41
00:23:29|26736.41
00:23:30|26736.41
00:23:32|26736.41
00:23:32|26736.41
00:23:33|26736.41
00:23:34|26736.41
00:23:36|26736.41
00:23:37|26736.41
00:23:38|26736.41
00:23:39|26736.41
00:23:40|26733.89
00:23:41|26722.29
00:23:42|26722.29
00:23:43|26722.29
00:23:44|26722.29
00:23:45|26722.29
00:23:46|26722.29
00:23:47|26722.29
00:23:48|26722.29
00:23:49|26722.29
00:23:50|26722.29
00:23:51|26716.41
00:23:52|26716.41
00:23:53|26716.41
00:23:54|26716.41
00:23:56|26716.41
00:23:56|26716.41
00:23:57|26716.41
00:23:58|26716.41
00:23:59|26716.41
00:24:00|26716.41
00:24:01|26715.22
00:24:02|26715.25
00:24:04|26715.25
00:24:04|26715.25
00:24:06|26715.25
00:24:08|26715.25
00:24:08|26715.25
00:24:09|26715.25
00:24:11|26727.24
00:24:12|26727.24
00:24:13|26727.74
00:24:15|26727.74
00:24:16|26727.74
00:24:17|26727.74
00:24:19|26727.74
00:24:19|26727.74
00:24:21|26727.74
00:24:21|26727.74
00:24:23|26727.74
00:24:23|26727.74
00:24:25|26727.74
00:24:26|26727.74
00:24:27|26727.74
00:24:29|26727.74
00:24:30|26727.74
00:24:30|26727.74
00:24:32|26717.94
00:24:33|26717.94
00:24:34|26717.94
00:24:35|26717.94
00:24:36|26717.94
00:24:37|26717.94
00:24:38|26717.94
00:24:39|26717.94
00:24:40|26717.94
00:24:41|26717.94
00:24:42|26717.94
00:24:43|26717.94
00:24:44|26717.94
00:24:45|26717.94
00:24:46|26717.94
00:24:47|26717.94
00:24:48|26717.94
00:24:49|26717.94
00:24:50|26717.94
00:24:51|26717.94
00:24:52|26717.94
00:24:53|26717.94
00:24:54|26717.94
00:24:55|26717.94
00:24:56|26717.94
00:24:57|26717.94
00:24:59|26717.94
00:24:59|26717.94
00:25:01|26717.94
00:25:01|26717.94
00:25:02|26717.94
00:25:04|26717.94
00:25:05|26717.94
00:25:06|26717.94
00:25:08|26717.94
00:25:09|26717.94
00:25:10|26717.94
00:25:10|26717.94
00:25:12|26717.94
00:25:13|26717.94
00:25:14|26717.94
00:25:15|26717.94
00:25:16|26717.94
00:25:17|26717.94
00:25:18|26717.94
00:25:19|26717.94
00:25:20|26717.94
00:25:21|26717.94
00:25:22|26717.94
00:25:23|26717.94
00:25:24|26717.94
00:25:25|26717.94
00:25:27|26724.37
00:25:28|26724.37
00:25:29|26724.37
00:25:31|26724.37
00:25:32|26724.37
00:25:32|26724.37
00:25:34|26724.37
00:25:34|26724.37
00:25:36|26724.37
00:25:36|26724.37
00:25:37|26730.29
00:25:39|26730.29
00:25:40|26730.16
00:25:40|26730.29
00:25:41|26737.66
00:25:42|26735.96
00:25:44|26735.32
00:25:44|26735.32
00:25:46|26735.32
00:25:46|26738.2
00:25:47|26738.2
00:25:49|26738.2
00:25:50|26738.2
00:25:51|26738.2
00:25:52|26738.2
00:25:53|26738.2
00:25:54|26738.2
00:25:55|26739.11
00:25:56|26739.11
00:25:57|26740.67
00:25:58|26740.67
00:25:59|26740.67
00:25:59|26740.67
00:26:01|26740.67
00:26:02|26740.67
00:26:03|26740.67
00:26:04|26740.67
00:26:05|26740.67
00:26:07|26740.67
00:26:07|26740.67
00:26:08|26740.67
00:26:09|26740.67
00:26:11|26740.67
00:26:11|26740.67
00:26:12|26740.67
00:26:13|26743.09
00:26:14|26743.09
00:26:16|26743.09
00:26:16|26743.09
00:26:17|26743.09
00:26:18|26743.09
00:26:19|26743.09
00:26:21|26743.09
00:26:21|26743.09
00:26:23|26743.09
00:26:24|26743.09
00:26:25|26743.09
00:26:26|26743.09
00:26:28|26743.09
00:26:29|26743.09
00:26:30|26749.37
00:26:31|26749.37
00:26:32|26748.34
00:26:34|26749.83
00:26:35|26749.83
00:26:36|26749.83
00:26:37|26749.83
00:26:39|26749.83
00:26:40|26749.83
00:26:41|26749.83
00:26:42|26749.83
00:26:43|26749.83
00:26:44|26749.83
00:26:45|26749.83
00:26:46|26749.83
00:26:47|26749.83
00:26:48|26749.83
00:26:49|26749.83
00:26:50|26749.83
00:26:51|26749.83
00:26:52|26749.83
00:26:53|26749.83
00:26:54|26749.83
00:26:55|26749.83
00:26:56|26749.83
00:26:57|26749.83
00:26:58|26749.83
00:26:59|26749.83
00:27:00|26749.83
00:27:01|26749.83
00:27:02|26749.83
00:27:03|26749.83
00:27:04|26749.83
00:27:05|26749.83
00:27:06|26749.83
00:27:07|26749.83
00:27:08|26749.83
00:27:09|26763.1
00:27:10|26763.1
00:27:12|26757.97
00:27:13|26757.97
00:27:14|26741.35
00:27:15|26741.35
00:27:15|26733.67
00:27:16|26733.67
00:27:18|26736.34
00:27:19|26736.34
00:27:19|26736.34
00:27:21|26736.34
00:27:22|26736.34
00:27:22|26736.15
00:27:23|26727.89
00:27:25|26727.89
00:27:25|26727.89
00:27:27|26727.89
00:27:28|26727.89
00:27:29|26727.89
00:27:30|26727.89
00:27:31|26727.89
00:27:32|26727.89
00:27:33|26727.89
00:27:34|26727.89
00:27:35|26728.76
00:27:36|26728.76
00:27:37|26728.76
00:27:38|26728.76
00:27:39|26728.76
00:27:40|26728.76
00:27:41|26728.76
00:27:43|26728.76
00:27:43|26728.76
00:27:45|26728.76
00:27:46|26728.76
00:27:47|26728.76
00:27:48|26728.76
00:27:49|26728.76
00:27:50|26728.76
00:27:51|26728.76
00:27:52|26728.76
00:27:53|26728.76
00:27:54|26728.76
00:27:55|26728.76
00:27:56|26726.41
00:27:57|26726.41
00:27:58|26726.41
00:27:59|26726.41
00:28:00|26726.41
00:28:01|26726.41
00:28:02|26726.41
00:28:03|26726.41
00:28:04|26729.74
00:28:05|26729.74
00:28:06|26747.23
00:28:07|26747.23
00:28:08|26747.23
00:28:09|26741.44
00:28:10|26741.44
00:28:12|26741.44
00:28:14|26741.44
00:28:14|26741.44
00:28:15|26746.46
00:28:16|26746.46
00:28:17|26746.46
00:28:18|26746.46
00:28:19|26746.46
00:28:20|26746.46
00:28:21|26746.46
00:28:22|26746.46
00:28:23|26746.46
00:28:24|26746.46
00:28:25|26746.46
00:28:26|26746.46
00:28:27|26746.46
00:28:28|26746.46
00:28:29|26746.46
00:28:31|26746.46
00:28:32|26746.46
00:28:34|26746.46
00:28:35|26746.46
00:28:36|26746.46
00:28:37|26746.46
00:28:38|26746.46
00:28:39|26746.46
00:28:39|26746.46
00:28:41|26746.46
00:28:41|26746.46
00:28:43|26746.46
00:28:44|26746.46
00:28:45|26746.06
00:28:46|26746.06
00:28:47|26746.06
00:28:48|26746.06
00:28:49|26746.06
00:28:50|26746.06
00:28:51|26746.06
00:28:52|26746.06
00:28:53|26746.06
00:28:54|26746.06
00:28:55|26746.06
00:28:56|26746.06
00:28:57|26746.06
00:28:58|26746.06
00:28:59|26746.06
00:29:00|26746.06
00:29:01|26746.06
00:29:02|26746.06
00:29:03|26748.8
00:29:04|26748.8
00:29:05|26748.8
00:29:06|26748.8
00:29:08|26748.8
00:29:09|26748.8
00:29:10|26748.8
00:29:11|26748.8
00:29:12|26748.8
00:29:13|26748.8
00:29:14|26748.8
00:29:15|26748.8
00:29:16|26748.8
00:29:17|26748.8
00:29:18|26748.8
00:29:20|26748.8
00:29:21|26748.8
00:29:22|26748.8
00:29:23|26748.8
00:29:24|26748.8
00:29:25|26748.8
00:29:26|26748.8
00:29:27|26748.8
00:29:28|26741.78
00:29:29|26741.78
00:29:30|26741.78
00:29:31|26741.78
00:29:32|26741.78
00:29:33|26741.78
00:29:34|26741.78
00:29:35|26740.73
00:29:37|26740.73
00:29:38|26740.73
00:29:38|26740.73
00:29:39|26740.73
00:29:41|26740.73
00:29:42|26740.73
00:29:42|26740.73
00:29:44|26740.73
00:29:44|26740.73
00:29:46|26743.77
00:29:47|26743.77
00:29:47|26743.77
00:29:48|26743.77
00:29:50|26743.77
00:29:50|26743.77
00:29:52|26743.77
00:29:52|26740.41
00:29:54|26740.41
00:29:54|26740.41
00:29:55|26740.41
00:29:56|26740.41
00:29:57|26740.41
00:29:58|26740.41
00:29:59|26740.41
00:30:00|26740.41
00:30:02|26740.41
00:30:03|26740.41
00:30:04|26740.41
00:30:05|26737.83
00:30:07|26735.13
00:30:08|26736.14
00:30:10|26736.14
00:30:11|26736.14
00:30:12|26736.14
00:30:13|26736.14
00:30:14|26736.14
00:30:15|26736.14
00:30:16|26736.14
00:30:17|26736.14
00:30:18|26736.14
00:30:19|26736.14
00:30:20|26736.14
00:30:21|26736.14
00:30:22|26736.14
00:30:23|26733.8
00:30:24|26736.57
00:30:25|26736.57
00:30:26|26736.57
00:30:27|26736.57
00:30:28|26736.57
00:30:29|26736.57
00:30:31|26736.57
00:30:32|26736.57
00:30:33|26733.57
00:30:34|26733.57
00:30:35|26733.57
00:30:37|26733.57
00:30:38|26733.95
00:30:38|26735.28
00:30:39|26735.28
00:30:41|26735.28
00:30:42|26735.28
00:30:43|26735.28
00:30:44|26735.28
00:30:45|26735.28
00:30:46|26736.87
00:30:46|26736.87
00:30:48|26736.87
00:30:49|26736.87
00:30:50|26736.87
00:30:51|26736.87
00:30:52|26736.87
00:30:53|26736.87
00:30:54|26736.87
00:30:55|26735.96
00:30:56|26746.79
00:30:57|26746.79
00:30:58|26746.79
00:30:59|26746.79
00:31:00|26746.79
00:31:01|26746.79
00:31:02|26746.79
00:31:03|26746.79
00:31:04|26746.79
00:31:05|26746.79
00:31:06|26746.92
00:31:07|26750.45
00:31:08|26763.2
00:31:09|26765.43
00:31:11|26765.43
00:31:12|26765.43
00:31:13|26765.43
00:31:14|26766.75
00:31:16|26766.75
00:31:17|26766.75
00:31:18|26766.75
00:31:19|26766.75
00:31:20|26766.75
00:31:21|26766.75
00:31:22|26766.75
00:31:23|26766.75
00:31:24|26766.75
00:31:25|26766.75
00:31:26|26760.08
00:31:27|26760.08
00:31:29|26760.08
00:31:30|26760.08
00:31:30|26760.08
00:31:32|26760.08
00:31:33|26760.08
00:31:34|26760.08
00:31:35|26760.08
00:31:36|26760.08
00:31:37|26760.08
00:31:39|26760.08
00:31:39|26760.08
00:31:40|26760.08
00:31:41|26760.08
00:31:42|26760.08
00:31:43|26760.08
00:31:44|26760.08
00:31:45|26762.47
00:31:46|26762.47
00:31:47|26762.47
00:31:48|26762.13
00:31:49|26762.13
00:31:50|26762.13
00:31:52|26762.13
00:31:52|26762.13
00:31:53|26762.13
00:31:54|26762.13
00:31:55|26762.13
00:31:56|26762.13
00:31:58|26762.13
00:31:59|26762.13
00:31:59|26762.13
00:32:00|26762.13
00:32:02|26762.13
00:32:02|26762.13
00:32:04|26762.13
00:32:04|26762.13
00:32:05|26762.13
00:32:06|26762.13
00:32:07|26762.13
00:32:08|26762.13
00:32:09|26762.13
00:32:11|26764.14
00:32:12|26764.14
00:32:13|26772.08
00:32:15|26772.08
00:32:16|26772.08
00:32:16|26771.94
00:32:17|26771.93
00:32:19|26771.93
00:32:19|26771.93
00:32:20|26771.93
00:32:21|26771.93
00:32:22|26771.93
00:32:24|26771.93
00:32:24|26771.93
00:32:26|26771.93
00:32:26|26774.76
00:32:28|26774.76
00:32:29|26774.76
00:32:29|26774.76
00:32:31|26774.76
00:32:31|26774.76
00:32:33|26774.76
00:32:35|26774.76
00:32:35|26774.76
00:32:37|26774.76
00:32:38|26774.76
00:32:39|26774.76
00:32:39|26774.76
00:32:41|26769.36
00:32:42|26769.36
00:32:43|26769.36
00:32:45|26770.65
00:32:46|26776.52
00:32:46|26777.59
00:32:47|26777.59
00:32:49|26777.59
00:32:49|26777.59
00:32:50|26778.96
00:32:52|26778.96
00:32:52|26778.96
00:32:54|26778.96
00:32:55|26778.96
00:32:56|26778.96
00:32:56|26778.96
00:32:58|26778.96
00:32:59|26778.96
00:33:00|26778.96
00:33:00|26778.96
00:33:02|26778.96
00:33:03|26784.09
00:33:03|26784.09
00:33:05|26778.27
00:33:06|26771.11
00:33:07|26771.11
00:33:08|26771.11
00:33:09|26771.11
00:33:10|26761.75
00:33:11|26761.75
00:33:13|26761.75
00:33:13|26761.75
00:33:15|26761.75
00:33:15|26761.75
00:33:17|26759.84
00:33:18|26759.84
00:33:19|26756.54
00:33:20|26756.54
00:33:21|26759.36
00:33:22|26759.36
00:33:23|26759.36
00:33:25|26759.36
00:33:25|26759.36
00:33:27|26759.36
00:33:28|26759.36
00:33:29|26759.36
00:33:29|26759.36
00:33:30|26759.36
00:33:31|26759.36
00:33:32|26753.9
00:33:34|26747.
00:33:36|26745.66
00:33:36|26745.66
00:33:38|26743.26
00:33:38|26739.7
00:33:39|26739.7
00:33:41|26742.49
00:33:41|26742.49
00:33:43|26742.49
00:33:44|26742.49
00:33:45|26742.49
00:33:46|26741.55
00:33:47|26746.09
00:33:47|26746.09
00:33:49|26746.09
00:33:49|26746.09
00:33:51|26746.09
00:33:52|26746.09
00:33:52|26746.09
00:33:53|26746.09
00:33:54|26746.09
00:33:55|26746.09
00:33:57|26746.09
00:33:58|26746.09
00:33:59|26746.09
00:33:59|26746.09
00:34:01|26746.09
00:34:02|26746.09
00:34:03|26746.09
00:34:04|26746.09
00:34:05|26746.09
00:34:06|26746.09
00:34:07|26746.09
00:34:08|26746.09
00:34:09|26746.09
00:34:10|26746.09
00:34:11|26746.09
00:34:11|26746.09
00:34:13|26742.81
00:34:14|26755.97
00:34:15|26754.26
00:34:15|26754.26
00:34:17|26754.26
00:34:18|26754.26
00:34:19|26754.26
00:34:20|26754.26
00:34:21|26755.6
00:34:22|26755.68
00:34:24|26755.68
00:34:24|26755.68
00:34:26|26757.15
00:34:27|26760.68
00:34:28|26760.68
00:34:29|26760.68
00:34:30|26760.68
00:34:31|26760.68
00:34:33|26760.68
00:34:34|26760.68
00:34:34|26773.8
00:34:36|26769.08
00:34:37|26769.08
00:34:39|26769.08
00:34:40|26769.08
00:34:40|26769.08
00:34:41|26760.45
00:34:43|26760.45
00:34:44|26760.45
00:34:45|26760.45
00:34:46|26760.45
00:34:48|26760.45
00:34:49|26760.45
00:34:49|26760.45
00:34:50|26755.36
00:34:51|26755.36
00:34:52|26755.36
00:34:53|26755.36
00:34:54|26776.44
00:34:55|26776.44
00:34:56|26774.41
00:34:58|26774.41
00:34:58|26774.41
00:34:59|26774.41
00:35:01|26772.37
00:35:02|26767.19
00:35:02|26767.19
00:35:04|26767.19
00:35:04|26767.85
00:35:05|26767.85
00:35:06|26767.85
00:35:07|26768.83
00:35:08|26768.83
00:35:09|26768.83
00:35:11|26770.01
00:35:12|26770.01
00:35:13|26770.01
00:35:14|26770.01
00:35:14|26770.01
00:35:16|26770.01
00:35:18|26770.01
00:35:18|26770.01
00:35:19|26770.01
00:35:20|26770.01
00:35:21|26770.01
00:35:22|26770.01
00:35:23|26770.01
00:35:24|26770.64
00:35:25|26770.64
00:35:26|26770.64
00:35:27|26771.03
00:35:28|26771.03
00:35:29|26771.03
00:35:30|26771.03
00:35:31|26771.03
00:35:32|26771.03
00:35:33|26771.03
00:35:35|26771.03
00:35:36|26771.03
00:35:37|26771.03
00:35:39|26759.07
00:35:39|26759.07
00:35:40|26759.07
00:35:41|26759.07
00:35:42|26759.07
00:35:43|26759.07
00:35:44|26759.07
00:35:45|26759.07
00:35:46|26759.07
00:35:47|26759.07
00:35:49|26759.07
00:35:49|26759.07
00:35:51|26759.07
00:35:52|26759.07
00:35:53|26759.07
00:35:54|26759.07
00:35:55|26759.07
00:35:55|26759.07
00:35:57|26759.07
00:35:58|26762.13
00:35:59|26762.13
00:36:00|26762.13
00:36:01|26762.13
00:36:02|26762.13
00:36:02|26762.13
00:36:04|26762.13
00:36:05|26762.13
00:36:06|26762.13
00:36:07|26762.13
00:36:08|26762.13
00:36:09|26762.13
00:36:10|26762.13
00:36:11|26765.08
00:36:12|26765.08
00:36:13|26765.08
00:36:14|26765.08
00:36:16|26765.08
00:36:17|26765.08
00:36:17|26765.08
00:36:18|26765.08
00:36:19|26765.08
00:36:20|26765.08
00:36:22|26765.08
00:36:23|26765.08
00:36:24|26765.08
00:36:25|26765.08
00:36:27|26765.08
00:36:28|26765.08
00:36:29|26765.08
00:36:30|26765.08
00:36:31|26772.27
00:36:32|26772.27
00:36:33|26772.27
00:36:34|26772.27
00:36:35|26772.27
00:36:36|26772.27
00:36:37|26772.27
00:36:38|26772.27
00:36:39|26772.27
00:36:41|26772.27
00:36:41|26772.27
00:36:43|26772.27
00:36:44|26757.5
00:36:45|26757.5
00:36:46|26757.5
00:36:47|26757.5
00:36:48|26757.5
00:36:49|26754.71
00:36:49|26754.71
00:36:50|26754.71
00:36:52|26754.71
00:36:53|26754.71
00:36:53|26754.71
00:36:55|26754.71
00:36:56|26754.71
00:36:56|26754.71
00:36:57|26754.71
00:36:59|26754.71
00:37:00|26754.71
00:37:00|26754.71
00:37:02|26754.71
00:37:03|26754.71
00:37:04|26754.71
00:37:05|26754.71
00:37:06|26754.71
00:37:07|26754.71
00:37:08|26754.71
00:37:08|26754.71
00:37:09|26754.71
00:37:11|26752.4
00:37:11|26752.4
00:37:13|26752.4
00:37:14|26752.4
00:37:14|26752.4
00:37:16|26752.4
00:37:17|26752.4
00:37:18|26752.4
00:37:19|26752.4
00:37:19|26752.4
00:37:20|26752.4
00:37:22|26752.4
00:37:23|26752.4
00:37:24|26752.4
00:37:25|26752.4
00:37:26|26752.4
00:37:27|26752.4
00:37:28|26752.4
00:37:29|26752.4
00:37:30|26752.4
00:37:31|26752.4
00:37:32|26752.4
00:37:33|26752.4
00:37:34|26752.4
00:37:35|26752.4
00:37:36|26752.4
00:37:37|26752.4
00:37:39|26749.
00:37:40|26749.
00:37:41|26749.
00:37:41|26749.
00:37:43|26749.
00:37:44|26749.
00:37:45|26749.
00:37:46|26749.
00:37:47|26749.
00:37:48|26749.
00:37:49|26749.
00:37:50|26749.01
00:37:51|26749.01
00:37:52|26749.01
00:37:53|26749.01
00:37:54|26749.01
00:37:55|26749.01
00:37:56|26751.29
00:37:57|26751.29
00:37:58|26751.29
00:37:59|26749.
00:38:00|26749.96
00:38:01|26751.2
00:38:02|26751.2
00:38:03|26751.2
00:38:04|26751.2
00:38:05|26751.2
00:38:06|26751.2
00:38:07|26751.2
00:38:08|26751.2
00:38:09|26751.2
00:38:10|26751.2
00:38:11|26751.2
00:38:12|26751.2
00:38:13|26751.2
00:38:14|26751.2
00:38:15|26751.2
00:38:16|26750.42
00:38:18|26750.42
00:38:18|26750.42
00:38:20|26750.42
00:38:21|26750.42
00:38:23|26750.42
00:38:24|26750.42
00:38:25|26750.42
00:38:26|26750.42
00:38:27|26750.42
00:38:28|26750.42
00:38:29|26750.42
00:38:30|26750.42
00:38:31|26750.42
00:38:32|26750.42
00:38:33|26750.42
00:38:34|26750.42
00:38:35|26750.42
00:38:36|26750.42
00:38:37|26750.42
00:38:38|26749.36
00:38:39|26747.39
00:38:40|26750.86
00:38:42|26763.36
00:38:42|26769.51
00:38:44|26776.76
00:38:44|26776.76
00:38:46|26776.76
00:38:47|26772.
00:38:48|26772.
00:38:49|26772.
00:38:50|26772.
00:38:51|26772.
00:38:52|26772.
00:38:53|26772.
00:38:54|26772.
00:38:55|26772.
00:38:56|26772.
00:38:57|26772.
00:38:58|26772.
00:39:00|26770.48
00:39:01|26770.48
00:39:02|26770.48
00:39:03|26770.48
00:39:03|26770.48
00:39:04|26770.48
00:39:05|26770.48
00:39:06|26770.48
00:39:08|26770.48
00:39:08|26770.48
00:39:09|26770.48
00:39:11|26770.48
00:39:12|26770.79
00:39:12|26770.79
00:39:13|26770.79
00:39:15|26770.79
00:39:16|26770.34
00:39:17|26770.34
00:39:17|26770.34
00:39:19|26772.33
00:39:20|26772.33
00:39:21|26772.33
00:39:22|26772.33
00:39:23|26772.33
00:39:25|26772.33
00:39:25|26772.33
00:39:27|26772.33
00:39:27|26772.33
00:39:28|26772.33
00:39:29|26772.33
00:39:30|26772.33
00:39:31|26781.15
00:39:32|26781.15
00:39:33|26781.15
00:39:34|26781.15
00:39:35|26781.15
00:39:37|26781.14
00:39:38|26781.14
00:39:39|26780.08
00:39:40|26780.07
00:39:41|26780.07
00:39:42|26780.07
00:39:43|26780.07
00:39:45|26780.07
00:39:46|26780.07
00:39:47|26780.07
00:39:47|26781.61
00:39:49|26781.61
00:39:50|26781.61
00:39:51|26781.61
00:39:52|26781.61
00:39:53|26781.61
00:39:54|26781.61
00:39:55|26781.61
00:39:55|26781.61
00:39:57|26781.61
00:39:58|26781.56
00:39:59|26781.56
00:40:00|26781.56
00:40:01|26781.56
00:40:02|26781.56
00:40:03|26781.56
00:40:05|26781.56
00:40:05|26783.48
00:40:06|26775.52
00:40:07|26775.52
00:40:08|26775.52
00:40:10|26775.52
00:40:11|26775.52
00:40:12|26775.52
00:40:13|26773.06
00:40:14|26771.01
00:40:15|26771.01
00:40:16|26771.01
00:40:17|26771.01
00:40:18|26771.01
00:40:20|26771.01
00:40:21|26771.01
00:40:21|26771.01
00:40:22|26771.01
00:40:24|26774.91
00:40:25|26774.91
00:40:26|26774.91
00:40:27|26774.91
00:40:27|26774.91
00:40:29|26774.91
00:40:30|26778.86
00:40:31|26778.86
00:40:32|26778.86
00:40:33|26778.86
00:40:34|26788.58
00:40:35|26788.58
00:40:36|26788.58
00:40:37|26788.58
00:40:38|26788.58
00:40:39|26789.19
00:40:40|26789.19
00:40:41|26789.19
00:40:42|26789.19
00:40:43|26789.19
00:40:44|26789.99
00:40:45|26789.99
00:40:46|26789.19
00:40:47|26789.19
00:40:48|26789.19
00:40:49|26790.14
00:40:50|26790.14
00:40:51|26790.14
00:40:52|26790.14
00:40:53|26790.14
00:40:54|26790.14
00:40:55|26790.14
00:40:56|26790.14
00:40:57|26790.14
00:40:58|26790.14
00:40:59|26790.14
00:41:00|26790.14
00:41:01|26790.14
00:41:02|26789.77
00:41:03|26789.77
00:41:04|26790.61
00:41:05|26790.61
00:41:06|26790.61
00:41:07|26790.61
00:41:08|26787.07
00:41:09|26784.16
00:41:10|26784.16
00:41:11|26784.16
00:41:12|26784.16
00:41:13|26784.16
00:41:14|26784.16
00:41:15|26784.16
00:41:17|26784.16
00:41:17|26784.55
00:41:19|26784.55
00:41:21|26784.55
00:41:21|26784.55
00:41:22|26784.5
00:41:23|26784.5
00:41:24|26784.5
00:41:25|26784.5
00:41:26|26784.5
00:41:27|26784.5
00:41:28|26784.5
00:41:30|26784.5
00:41:31|26784.5
00:41:31|26784.5
00:41:33|26784.5
00:41:35|26784.5
00:41:35|26784.5
00:41:36|26784.5
00:41:37|26784.5
00:41:38|26784.5
00:41:39|26784.54
00:41:41|26784.54
00:41:43|26784.54
00:41:43|26784.54
00:41:44|26784.54
00:41:45|26796.99
00:41:47|26796.99
00:41:48|26794.31
00:41:49|26794.31
00:41:51|26794.31
00:41:51|26794.31
00:41:52|26794.31
00:41:54|26794.31
00:41:55|26794.31
00:41:56|26794.31
00:41:56|26795.62
00:41:58|26795.62
00:41:58|26795.62
00:41:59|26795.62
00:42:00|26795.62
00:42:02|26787.62
00:42:02|26787.62
00:42:04|26787.62
00:42:05|26787.62
00:42:06|26787.62
00:42:07|26787.62
00:42:08|26787.62
00:42:08|26787.62
00:42:10|26787.62
00:42:11|26787.62
00:42:12|26787.62
00:42:13|26787.85
00:42:14|26787.55
00:42:15|26787.55
00:42:16|26787.55
00:42:17|26787.55
00:42:18|26787.55
00:42:19|26787.55
00:42:20|26787.55
00:42:22|26787.55
00:42:22|26787.55
00:42:23|26787.55
00:42:24|26787.55
00:42:25|26787.55
00:42:26|26787.55
00:42:27|26787.55
00:42:28|26787.55
00:42:29|26787.55
00:42:30|26787.55
00:42:31|26787.55
00:42:32|26787.55
00:42:33|26787.55
00:42:34|26787.55
00:42:35|26789.08
00:42:36|26789.08
00:42:37|26789.08
00:42:38|26789.08
00:42:39|26787.4
00:42:40|26787.4
00:42:41|26787.4
00:42:42|26787.4
00:42:43|26787.4
00:42:44|26787.4
00:42:45|26787.4
00:42:46|26787.4
00:42:47|26787.4
00:42:48|26787.4
00:42:49|26787.4
00:42:50|26787.4
00:42:51|26787.4
00:42:52|26787.4
00:42:53|26787.4
00:42:55|26787.4
00:42:55|26787.4
00:42:56|26787.4
00:42:58|26787.4
00:42:59|26787.4
00:43:00|26787.4
00:43:01|26787.4
00:43:02|26788.98
00:43:03|26795.4
00:43:04|26803.62
00:43:05|26802.76
00:43:06|26802.76
00:43:07|26802.97
00:43:07|26802.97
00:43:09|26806.37
00:43:10|26806.37
00:43:11|26806.37
00:43:11|26806.37
00:43:13|26806.37
00:43:14|26803.26
00:43:15|26803.26
00:43:16|26803.26
00:43:17|26803.26
00:43:18|26803.26
00:43:19|26803.26
00:43:20|26803.26
00:43:21|26803.26
00:43:22|26803.26
00:43:24|26803.26
00:43:24|26803.26
00:43:25|26803.26
00:43:26|26803.26
00:43:27|26803.26
00:43:28|26803.26
00:43:29|26803.26
00:43:30|26803.26
00:43:31|26803.26
00:43:33|26803.26
00:43:34|26809.26
00:43:35|26809.26
00:43:35|26806.93
00:43:37|26806.93
00:43:38|26806.93
00:43:39|26799.81
00:43:40|26799.81
00:43:41|26799.81
00:43:42|26799.81
00:43:43|26799.81
00:43:44|26799.81
00:43:45|26799.81
00:43:46|26801.92
00:43:47|26801.92
00:43:48|26801.92
00:43:49|26801.92
00:43:51|26801.92
00:43:51|26801.92
00:43:52|26801.92
00:43:54|26801.92
00:43:56|26801.92
00:43:57|26801.92
00:43:57|26801.92
00:43:58|26801.92
00:43:59|26801.92
00:44:01|26801.92
00:44:02|26801.92
00:44:03|26801.92
00:44:04|26803.45
00:44:05|26803.45
00:44:06|26803.45
00:44:07|26803.45
00:44:08|26803.45
00:44:09|26803.45
00:44:10|26803.45
00:44:11|26803.45
00:44:12|26803.45
00:44:14|26803.45
00:44:14|26803.45
00:44:15|26803.45
00:44:16|26803.45
00:44:17|26803.45
00:44:18|26803.45
00:44:20|26803.45
00:44:21|26803.45
00:44:23|26803.45
00:44:24|26803.25
00:44:25|26803.25
00:44:26|26803.25
00:44:28|26803.25
00:44:29|26803.25
00:44:30|26803.96
00:44:31|26803.96
00:44:32|26803.96
00:44:33|26803.96
00:44:34|26803.96
00:44:35|26803.96
00:44:35|26803.25
00:44:37|26803.25
00:44:38|26803.25
00:44:39|26803.25
00:44:39|26792.04
00:44:41|26792.04
00:44:41|26792.04
00:44:42|26792.04
00:44:44|26792.04
00:44:45|26792.04
00:44:46|26792.04
00:44:47|26792.04
00:44:47|26792.04
00:44:48|26792.04
00:44:50|26792.04
00:44:51|26796.72
00:44:52|26796.72
00:44:53|26796.72
00:44:53|26796.72
00:44:55|26796.72
00:44:56|26796.72
00:44:56|26796.72
00:44:57|26796.72
00:44:59|26796.72
00:45:00|26796.72
00:45:01|26796.72
00:45:02|26796.72
00:45:02|26796.72
00:45:04|26796.72
00:45:04|26796.72
00:45:05|26796.72
00:45:07|26796.72
00:45:07|26796.72
00:45:08|26803.05
00:45:09|26803.05
00:45:10|26803.05
00:45:11|26808.58
00:45:12|26807.82
00:45:13|26807.82
00:45:15|26807.82
00:45:16|26807.82
00:45:16|26807.82
00:45:17|26807.82
00:45:18|26807.82
00:45:20|26807.82
00:45:21|26807.82
00:45:21|26807.82
00:45:23|26807.82
00:45:25|26807.82
00:45:26|26810.83
00:45:27|26810.83
00:45:29|26810.83
00:45:30|26810.83
00:45:30|26810.83
00:45:31|26810.83
00:45:32|26809.55
00:45:33|26809.55
00:45:34|26809.55
00:45:35|26809.55
00:45:37|26809.55
00:45:38|26809.55
00:45:39|26809.55
00:45:39|26809.55
00:45:41|26809.55
00:45:41|26809.55
00:45:43|26809.55
00:45:44|26809.55
00:45:46|26809.55
00:45:46|26809.55
00:45:48|26810.08
00:45:48|26810.08
00:45:50|26810.08
00:45:51|26810.08
00:45:51|26810.08
00:45:52|26810.08
00:45:53|26810.08
00:45:55|26810.08
00:45:56|26810.08
00:45:57|26809.83
00:45:58|26809.83
00:45:59|26809.83
00:46:00|26809.23
00:46:01|26805.75
00:46:02|26805.75
00:46:03|26805.75
00:46:04|26805.75
00:46:05|26805.75
00:46:06|26805.75
00:46:07|26805.75
00:46:08|26805.75
00:46:09|26805.75
00:46:10|26803.34
00:46:11|26803.34
00:46:12|26803.34
00:46:13|26799.08
00:46:14|26799.08
00:46:15|26800.41
00:46:16|26800.41
00:46:18|26800.41
00:46:19|26800.41
00:46:19|26800.41
00:46:21|26800.41
00:46:22|26800.41
00:46:23|26800.41
00:46:24|26800.41
00:46:25|26794.81
00:46:26|26794.81
00:46:27|26794.81
00:46:29|26794.81
00:46:30|26794.81
00:46:31|26794.81
00:46:32|26794.81
00:46:34|26797.03
00:46:35|26795.97
00:46:36|26795.97
00:46:37|26795.97
00:46:39|26794.46
00:46:40|26794.37
00:46:41|26794.37
00:46:42|26800.32
00:46:43|26800.32
00:46:44|26800.32
00:46:44|26800.32
00:46:46|26796.5
00:46:46|26796.5
00:46:48|26796.5
00:46:49|26796.5
00:46:49|26796.5
00:46:51|26796.5
00:46:51|26796.5
00:46:53|26798.91
00:46:54|26798.91
00:46:55|26804.97
00:46:55|26804.97
00:46:56|26804.97
00:46:58|26804.97
00:46:58|26805.53
00:46:59|26805.53
00:47:01|26805.53
00:47:02|26806.88
00:47:03|26806.88
00:47:03|26806.88
00:47:05|26806.88
00:47:05|26806.88
00:47:07|26806.88
00:47:07|26806.93
00:47:08|26806.93
00:47:10|26806.93
00:47:11|26806.93
00:47:11|26806.93
00:47:12|26806.93
00:47:14|26808.2
00:47:14|26808.2
00:47:15|26808.98
00:47:16|26808.92
00:47:18|26801.66
00:47:19|26801.66
00:47:20|26801.66
00:47:21|26801.66
00:47:21|26801.66
00:47:23|26801.66
00:47:23|26795.86
00:47:25|26795.86
00:47:26|26795.86
00:47:28|26795.86
00:47:29|26795.86
00:47:30|26795.86
00:47:31|26795.86
00:47:33|26795.86
00:47:33|26795.86
00:47:34|26795.86
00:47:35|26795.86
00:47:36|26795.86
00:47:37|26795.86
00:47:38|26795.86
00:47:39|26795.86
00:47:40|26795.86
00:47:41|26795.86
00:47:42|26795.86
00:47:43|26795.86
00:47:44|26795.86
00:47:45|26795.86
00:47:46|26795.15
00:47:47|26795.15
00:47:48|26787.52
00:47:49|26787.4
00:47:50|26787.4
00:47:51|26787.4
00:47:53|26787.4
00:47:54|26787.4
00:47:55|26784.95
00:47:56|26784.95
00:47:57|26784.95
00:47:58|26784.95
00:47:59|26784.95
00:47:59|26784.95
00:48:00|26784.95
00:48:01|26784.95
00:48:03|26784.95
00:48:04|26784.95
00:48:04|26785.35
00:48:05|26785.35
00:48:07|26785.35
00:48:07|26785.35
00:48:08|26785.35
00:48:10|26789.13
00:48:10|26793.72
00:48:12|26792.53
00:48:13|26787.39
00:48:14|26787.39
00:48:15|26787.39
00:48:16|26787.39
00:48:17|26787.08
00:48:18|26787.08
00:48:19|26787.08
00:48:20|26787.08
00:48:21|26787.08
00:48:22|26787.08
00:48:23|26787.08
00:48:24|26787.08
00:48:25|26787.08
00:48:27|26788.8
00:48:28|26789.09
00:48:30|26789.09
00:48:31|26789.09
00:48:33|26789.09
00:48:34|26789.09
00:48:35|26789.09
00:48:36|26789.09
00:48:37|26789.09
00:48:38|26789.09
00:48:39|26789.09
00:48:40|26789.09
00:48:41|26789.09
00:48:42|26789.09
00:48:44|26789.06
00:48:45|26789.06
00:48:46|26789.06
00:48:47|26789.06
00:48:48|26789.06
00:48:49|26789.06
00:48:50|26789.06
00:48:51|26789.06
00:48:52|26789.06
00:48:53|26789.06
00:48:54|26789.06
00:48:56|26789.06
00:48:56|26789.06
00:48:57|26789.06
00:48:58|26789.06
00:48:59|26789.06
00:49:00|26789.06
00:49:01|26789.06
00:49:02|26794.96
00:49:04|26794.96
00:49:04|26794.96
00:49:05|26798.17
00:49:06|26798.17
00:49:07|26798.17
00:49:08|26798.17
00:49:09|26798.17
00:49:10|26798.17
00:49:11|26798.17
00:49:12|26798.17
00:49:13|26798.17
00:49:15|26798.17
00:49:15|26798.17
00:49:17|26798.17
00:49:17|26798.17
00:49:18|26798.17
00:49:20|26798.17
00:49:20|26798.17
00:49:21|26798.17
00:49:23|26798.17
00:49:24|26798.17
00:49:25|26798.17
00:49:26|26798.17
00:49:27|26798.17
00:49:28|26798.17
00:49:30|26798.17
00:49:31|26798.17
00:49:32|26798.17
00:49:34|26798.17
00:49:34|26798.17
00:49:35|26798.17
00:49:37|26798.17
00:49:38|26798.17
00:49:39|26798.17
00:49:40|26798.17
00:49:41|26798.17
00:49:42|26798.17
00:49:44|26798.17
00:49:45|26798.17
00:49:46|26798.17
00:49:47|26798.17
00:49:48|26798.17
00:49:49|26798.17
00:49:50|26798.17
00:49:51|26798.17
00:49:52|26798.17
00:49:53|26798.17
00:49:54|26798.17
00:49:55|26798.17
00:49:56|26798.17
00:49:57|26795.89
00:49:58|26795.89
00:49:59|26795.94
00:50:01|26789.06
00:50:01|26787.48
00:50:03|26787.48
00:50:03|26787.48
00:50:04|26787.48
00:50:05|26787.48
00:50:06|26787.48
00:50:07|26787.48
00:50:09|26787.48
00:50:09|26787.48
00:50:10|26787.48
00:50:11|26788.36
00:50:13|26788.36
00:50:14|26788.36
00:50:15|26788.36
00:50:16|26788.36
00:50:16|26788.36
00:50:17|26788.36
00:50:18|26788.36
00:50:19|26788.36
00:50:20|26788.36
00:50:21|26788.36
00:50:22|26788.36
00:50:24|26788.36
00:50:24|26788.36
00:50:25|26788.36
00:50:27|26788.36
00:50:29|26788.36
00:50:30|26786.98
00:50:31|26786.78
00:50:32|26786.78
00:50:33|26786.78
00:50:34|26786.78
00:50:35|26786.78
00:50:36|26786.78
00:50:37|26783.03
00:50:39|26783.03
00:50:40|26783.03
00:50:40|26783.03
00:50:42|26783.03
00:50:42|26783.03
00:50:43|26783.03
00:50:45|26783.03
00:50:46|26783.03
00:50:47|26783.03
00:50:47|26783.03
00:50:49|26783.03
00:50:50|26783.03
00:50:51|26783.03
00:50:52|26783.03
00:50:53|26783.03
00:50:54|26783.03
00:50:55|26783.03
00:50:56|26783.03
00:50:57|26780.44
00:50:58|26780.44
00:50:59|26780.44
00:51:00|26780.44
00:51:01|26780.44
00:51:02|26780.44
00:51:03|26780.44
00:51:04|26780.44
00:51:05|26780.44
00:51:06|26780.44
00:51:07|26780.44
00:51:08|26780.44
00:51:09|26780.44
00:51:10|26780.44
00:51:11|26780.44
00:51:12|26780.44
00:51:13|26780.44
00:51:14|26780.44
00:51:15|26780.44
00:51:16|26780.44
00:51:17|26780.44
00:51:18|26780.44
00:51:19|26780.44
00:51:20|26780.44
00:51:21|26780.44
00:51:22|26784.28
00:51:23|26784.28
00:51:24|26784.28
00:51:25|26784.28
00:51:26|26784.28
00:51:27|26784.28
00:51:28|26784.28
00:51:30|26784.28
00:51:31|26784.28
00:51:32|26784.28
00:51:33|26784.28
00:51:34|26784.28
00:51:35|26784.28
00:51:36|26784.28
00:51:37|26784.28
00:51:38|26784.28
00:51:39|26784.28
00:51:40|26784.54
00:51:41|26797.19
00:51:42|26797.2
00:51:44|26797.2
00:51:44|26797.2
00:51:46|26797.2
00:51:47|26797.2
00:51:48|26797.2
00:51:50|26797.28
00:51:50|26797.28
00:51:52|26797.28
00:51:53|26797.28
00:51:54|26797.28
00:51:55|26797.28
00:51:56|26797.28
00:51:58|26797.28
00:51:58|26797.28
00:51:59|26795.01
00:52:01|26795.01
00:52:02|26795.01
00:52:03|26795.01
00:52:04|26795.01
00:52:04|26795.01
00:52:06|26795.01
00:52:07|26795.01
00:52:08|26795.01
00:52:09|26795.01
00:52:10|26795.01
00:52:11|26795.01
00:52:12|26795.01
00:52:13|26795.01
00:52:14|26795.01
00:52:15|26795.01
00:52:15|26794.86
00:52:17|26795.96
00:52:18|26795.96
00:52:19|26795.96
00:52:20|26795.96
00:52:21|26795.96
00:52:22|26795.96
00:52:22|26795.96
00:52:24|26795.96
00:52:25|26795.96
00:52:26|26795.96
00:52:27|26795.96
00:52:28|26795.96
00:52:29|26795.01
00:52:31|26794.26
00:52:32|26794.26
00:52:34|26794.26
00:52:35|26794.26
00:52:36|26794.26
00:52:37|26794.26
00:52:38|26794.26
00:52:39|26794.26
00:52:40|26794.26
00:52:40|26794.26
00:52:42|26794.26
00:52:43|26794.26
00:52:44|26794.26
00:52:45|26800.35
00:52:45|26800.35
00:52:47|26800.35
00:52:48|26800.35
00:52:49|26800.35
00:52:50|26800.35
00:52:51|26800.35
00:52:52|26800.35
00:52:53|26800.35
00:52:54|26800.35
00:52:55|26799.34
00:52:56|26799.34
00:52:57|26799.34
00:52:58|26799.34
00:52:59|26792.42
00:53:00|26792.42
00:53:01|26792.42
00:53:01|26792.42
00:53:04|26799.08
00:53:04|26799.08
00:53:05|26799.08
00:53:06|26799.08
00:53:07|26799.08
00:53:08|26799.08
00:53:09|26799.08
00:53:10|26799.08
00:53:11|26799.08
00:53:12|26799.08
00:53:13|26799.08
00:53:14|26799.09
00:53:15|26787.85
00:53:16|26787.85
00:53:17|26787.85
00:53:18|26793.28
00:53:19|26793.28
00:53:21|26793.28
00:53:22|26808.21
00:53:23|26808.21
00:53:23|26808.21
00:53:25|26808.21
00:53:26|26808.21
00:53:27|26808.21
00:53:28|26808.21
00:53:28|26808.21
00:53:30|26808.21
00:53:31|26808.21
00:53:32|26808.21
00:53:33|26808.21
00:53:35|26808.21
00:53:35|26808.21
00:53:37|26808.21
00:53:38|26808.21
00:53:40|26822.32
00:53:41|26822.32
00:53:42|26822.32
00:53:43|26822.32
00:53:44|26822.32
00:53:45|26826.22
00:53:46|26824.85
00:53:47|26824.85
00:53:48|26824.85
00:53:49|26824.85
00:53:50|26824.85
00:53:51|26824.85
00:53:52|26824.85
00:53:53|26824.85
00:53:53|26824.85
00:53:54|26824.85
00:53:56|26823.12
00:53:57|26823.12
00:53:58|26823.12
00:53:59|26828.28
00:54:00|26828.28
00:54:01|26828.28
00:54:01|26828.28
00:54:03|26828.28
00:54:03|26840.
00:54:05|26848.61
00:54:06|26848.08
00:54:07|26843.06
00:54:08|26843.06
00:54:09|26843.06
00:54:10|26843.06
00:54:11|26843.06
00:54:12|26843.06
00:54:13|26843.06
00:54:14|26843.06
00:54:15|26843.06
00:54:16|26843.06
00:54:17|26843.06
00:54:17|26843.06
00:54:19|26843.06
00:54:20|26843.06
00:54:21|26843.06
00:54:22|26843.06
00:54:23|26843.06
00:54:24|26833.49
00:54:24|26832.96
00:54:26|26832.96
00:54:27|26832.96
00:54:28|26832.96
00:54:29|26828.53
00:54:30|26828.53
00:54:31|26828.53
00:54:33|26831.36
00:54:34|26831.36
00:54:36|26831.36
00:54:36|26831.36
00:54:38|26830.44
00:54:39|26830.44
00:54:40|26830.44
00:54:41|26830.44
00:54:43|26830.44
00:54:43|26830.44
00:54:44|26830.44
00:54:45|26830.44
00:54:46|26826.75
00:54:47|26826.75
00:54:48|26826.75
00:54:49|26826.75
00:54:50|26826.75
00:54:51|26826.75
00:54:52|26826.75
00:54:53|26826.75
00:54:54|26826.75
00:54:55|26826.75
00:54:56|26826.75
00:54:57|26826.75
00:54:58|26826.75
00:54:59|26826.75
00:55:00|26826.75
00:55:01|26826.75
00:55:02|26826.75
00:55:04|26841.82
00:55:05|26841.82
00:55:06|26841.06
00:55:07|26841.06
00:55:08|26841.06
00:55:09|26841.06
00:55:10|26841.06
00:55:11|26841.06
00:55:12|26841.06
00:55:13|26841.06
00:55:14|26841.06
00:55:15|26841.06
00:55:16|26841.06
00:55:17|26841.06
00:55:18|26841.06
00:55:18|26841.06
00:55:20|26841.06
00:55:20|26835.01
00:55:21|26835.01
00:55:22|26835.01
00:55:24|26835.01
00:55:25|26833.11
00:55:26|26833.11
00:55:27|26833.11
00:55:28|26833.11
00:55:29|26833.11
00:55:30|26833.11
00:55:31|26833.11
00:55:32|26833.11
00:55:32|26833.11
00:55:34|26833.11
00:55:35|26833.11
00:55:37|26833.11
00:55:38|26833.11
00:55:40|26833.11
00:55:40|26833.11
00:55:41|26833.11
00:55:42|26833.11
00:55:43|26838.88
00:55:45|26838.88
00:55:46|26838.88
00:55:47|26838.88
00:55:48|26838.88
00:55:49|26838.88
00:55:49|26838.88
00:55:51|26838.88
00:55:52|26838.88
00:55:53|26838.88
00:55:55|26838.88
00:55:55|26838.88
00:55:56|26838.88
00:55:57|26838.88
00:55:58|26838.88
00:55:59|26838.88
00:56:00|26838.88
00:56:01|26838.88
00:56:02|26838.88
00:56:03|26838.88
00:56:04|26837.1
00:56:05|26837.1
00:56:06|26837.1
00:56:07|26826.37
00:56:08|26826.37
00:56:09|26826.37
00:56:10|26826.37
00:56:11|26826.37
00:56:12|26826.37
00:56:13|26826.37
00:56:15|26826.37
00:56:15|26826.37
00:56:17|26826.37
00:56:18|26826.37
00:56:18|26826.37
00:56:20|26826.37
00:56:21|26826.37
00:56:22|26826.37
00:56:23|26837.12
00:56:23|26837.12
00:56:25|26837.12
00:56:26|26832.78
00:56:27|26832.78
00:56:28|26832.78
00:56:29|26832.78
00:56:30|26832.78
00:56:31|26832.78
00:56:32|26832.78
00:56:33|26832.78
00:56:35|26832.78
00:56:36|26832.78
00:56:38|26832.78
00:56:38|26832.78
00:56:39|26832.78
00:56:40|26832.78
00:56:41|26832.78
00:56:43|26832.78
00:56:44|26832.78
00:56:45|26824.87
00:56:46|26824.87
00:56:47|26824.87
00:56:48|26824.87
00:56:49|26824.87
00:56:50|26824.87
00:56:51|26824.87
00:56:52|26824.87
00:56:53|26824.87
00:56:53|26824.87
00:56:55|26824.87
00:56:56|26824.87
00:56:57|26824.87
00:56:58|26824.87
00:56:59|26824.87
00:57:00|26824.87
00:57:01|26824.87
00:57:02|26824.87
00:57:03|26826.85
00:57:04|26826.85
00:57:05|26826.85
00:57:06|26826.85
00:57:07|26826.85
00:57:09|26833.14
00:57:09|26833.15
00:57:10|26833.54
00:57:11|26833.54
00:57:12|26833.54
00:57:13|26833.54
00:57:14|26833.54
00:57:15|26833.54
00:57:16|26833.54
00:57:17|26833.54
00:57:18|26833.54
00:57:19|26833.54
00:57:20|26833.54
00:57:21|26833.54
00:57:22|26833.54
00:57:23|26833.54
00:57:25|26833.95
00:57:26|26833.95
00:57:27|26833.95
00:57:27|26833.95
00:57:29|26833.95
00:57:29|26833.95
00:57:31|26833.95
00:57:32|26833.95
00:57:33|26833.95
00:57:34|26833.95
00:57:36|26833.95
00:57:36|26833.95
00:57:37|26833.95
00:57:38|26833.95
00:57:39|26833.95
00:57:40|26833.95
00:57:41|26833.95
00:57:42|26833.95
00:57:43|26833.95
00:57:44|26835.52
00:57:45|26835.52
00:57:46|26835.52
00:57:47|26835.52
00:57:48|26835.52
00:57:49|26835.52
00:57:51|26835.52
00:57:52|26835.52
00:57:53|26835.52
00:57:54|26835.52
00:57:55|26835.52
00:57:56|26835.52
00:57:57|26835.52
00:57:58|26836.77
00:57:58|26836.77
00:57:59|26836.77
00:58:01|26836.77
00:58:02|26836.77
00:58:03|26846.3
00:58:04|26846.3
00:58:05|26846.3
00:58:06|26846.3
00:58:07|26846.3
00:58:08|26846.3
00:58:09|26846.3
00:58:10|26846.3
00:58:10|26846.3
00:58:12|26846.3
00:58:13|26846.3
00:58:14|26846.3
00:58:15|26846.3
00:58:16|26846.3
00:58:18|26846.3
00:58:18|26846.3
00:58:19|26846.3
00:58:20|26846.3
00:58:21|26846.3
00:58:22|26846.3
00:58:23|26846.3
00:58:24|26846.3
00:58:25|26846.3
00:58:26|26846.3
00:58:27|26846.3
00:58:28|26846.3
00:58:29|26846.3
00:58:30|26846.3
00:58:31|26846.3
00:58:32|26846.3
00:58:33|26846.3
00:58:34|26846.3
00:58:35|26846.3
00:58:37|26846.3
00:58:39|26846.3
00:58:39|26846.3
00:58:41|26846.3
00:58:42|26846.3
00:58:44|26846.3
00:58:45|26835.92
00:58:46|26835.92
00:58:47|26835.92
00:58:47|26835.92
00:58:49|26835.92
00:58:50|26835.92
00:58:51|26835.92
00:58:52|26835.92
00:58:53|26835.92
00:58:54|26835.92
00:58:56|26835.92
00:58:56|26835.92
00:58:57|26835.92
00:58:58|26835.92
00:58:59|26835.92
00:59:00|26835.92
00:59:01|26835.92
00:59:02|26835.92
00:59:03|26835.92
00:59:04|26835.92
00:59:05|26835.92
00:59:06|26835.92
00:59:07|26817.45
00:59:08|26817.45
00:59:09|26817.45
00:59:10|26815.68
00:59:11|26815.68
00:59:12|26815.68
00:59:13|26815.68
00:59:14|26815.68
00:59:15|26815.81
00:59:16|26820.63
00:59:17|26824.57
00:59:18|26824.57
00:59:19|26830.32
00:59:20|26830.32
00:59:21|26830.32
00:59:22|26830.32
00:59:23|26825.31
00:59:24|26825.31
00:59:25|26825.31
00:59:26|26825.31
00:59:28|26825.31
00:59:29|26825.31
00:59:30|26825.31
00:59:30|26825.31
00:59:31|26825.31
00:59:32|26825.31
00:59:34|26825.31
00:59:35|26825.31
00:59:35|26825.31
00:59:37|26825.31
00:59:39|26825.31
00:59:40|26826.11
00:59:41|26826.11
00:59:42|26826.11
00:59:43|26826.11
00:59:44|26826.11
00:59:45|26826.11
00:59:47|26826.11
00:59:47|26826.11
00:59:48|26826.11
00:59:50|26826.11
00:59:51|26826.11
00:59:52|26826.11
00:59:53|26826.46
00:59:55|26826.46
00:59:55|26826.46
00:59:56|26826.46
00:59:57|26826.46
00:59:58|26826.46
00:59:59|26826.46
01:00:00|26826.46
01:00:01|26826.46
01:00:02|26826.46
01:00:03|26828.25
01:00:04|26828.25
01:00:05|26832.66
01:00:06|26832.66
01:00:07|26835.92
01:00:08|26835.92
01:00:09|26835.92
01:00:10|26835.92
01:00:11|26835.91
01:00:12|26833.87
01:00:13|26833.87
01:00:15|26833.87
01:00:15|26833.87
01:00:16|26833.87
01:00:17|26833.87
01:00:18|26833.87
01:00:20|26833.87
01:00:20|26833.87
01:00:22|26835.5
01:00:23|26835.5
01:00:23|26837.32
01:00:24|26837.32
01:00:26|26837.32
01:00:27|26837.32
01:00:27|26837.32
01:00:28|26837.32
01:00:29|26837.32
01:00:30|26837.32
01:00:35|26837.32
01:00:36|26838.62
01:00:37|26844.56
01:00:38|26844.56
01:00:40|26844.56
01:00:41|26844.56
01:00:42|26844.56
01:00:43|26844.56
01:00:45|26844.56
01:00:46|26844.56
01:00:47|26845.24
01:00:48|26845.24
01:00:49|26845.24
01:00:50|26845.24
01:00:51|26845.24
01:00:52|26845.24
01:00:53|26845.24
01:00:54|26850.28
01:00:55|26848.24
01:00:56|26843.4
01:00:57|26843.4
01:00:58|26843.4
01:00:59|26843.4
01:01:00|26843.4
01:01:01|26845.28
01:01:02|26845.28
01:01:03|26845.28
01:01:04|26849.98
01:01:05|26849.98
01:01:06|26849.98
01:01:07|26849.98
01:01:08|26849.98
01:01:09|26849.98
01:01:10|26849.98
01:01:11|26851.1
01:01:12|26851.1
01:01:13|26851.1
01:01:14|26851.1
01:01:15|26851.1
01:01:16|26851.1
01:01:17|26850.5
01:01:18|26850.5
01:01:19|26850.5
01:01:20|26850.5
01:01:21|26850.5
01:01:22|26857.68
01:01:23|26854.71
01:01:24|26854.71
01:01:25|26854.71
01:01:26|26854.71
01:01:27|26854.71
01:01:28|26854.71
01:01:29|26852.73
01:01:30|26852.73
01:01:31|26852.73
01:01:32|26852.73
01:01:33|26852.73
01:01:34|26852.73
01:01:35|26852.73
01:01:36|26852.73
01:01:37|26852.73
01:01:38|26852.73
01:01:40|26852.73
01:01:41|26852.73
01:01:42|26852.73
01:01:44|26852.73
01:01:45|26852.73
01:01:46|26852.73
01:01:47|26852.73
01:01:48|26852.73
01:01:49|26852.73
01:01:50|26852.73
01:01:51|26852.73
01:01:52|26852.73
01:01:53|26852.73
01:01:54|26852.73
01:01:56|26853.23
01:01:56|26853.1
01:01:57|26853.1
01:01:58|26853.1
01:02:00|26850.41
01:02:01|26850.41
01:02:02|26850.41
01:02:03|26850.41
01:02:03|26850.41
01:02:05|26851.07
01:02:05|26851.07
01:02:07|26851.07
01:02:08|26851.07
01:02:09|26849.85
01:02:10|26845.24
01:02:11|26845.24
01:02:12|26845.24
01:02:13|26845.24
01:02:14|26845.24
01:02:15|26845.24
01:02:15|26845.24
01:02:17|26845.24
01:02:18|26845.24
01:02:19|26845.24
01:02:20|26845.24
01:02:21|26845.24
01:02:22|26845.24
01:02:23|26845.24
01:02:24|26845.24
01:02:25|26837.7
01:02:26|26837.7
01:02:27|26837.7
01:02:28|26837.7
01:02:29|26827.89
01:02:30|26827.89
01:02:31|26827.89
01:02:32|26827.89
01:02:33|26827.89
01:02:34|26827.89
01:02:35|26827.89
01:02:36|26835.55
01:02:37|26835.55
01:02:38|26835.55
01:02:39|26835.55
01:02:41|26835.55
01:02:41|26835.55
01:02:43|26835.55
01:02:44|26835.55
01:02:45|26835.55
01:02:46|26835.55
01:02:48|26835.55
01:02:49|26835.55
01:02:50|26835.55
01:02:50|26835.55
01:02:52|26835.55
01:02:53|26835.55
01:02:53|26835.55
01:02:55|26835.55
01:02:56|26835.55
01:02:57|26835.55
01:02:58|26835.55
01:02:59|26835.55
01:03:00|26835.55
01:03:01|26835.55
01:03:02|26835.55
01:03:03|26835.55
01:03:04|26835.55
01:03:05|26835.55
01:03:06|26835.55
01:03:07|26835.55
01:03:08|26835.55
01:03:09|26835.55
01:03:10|26835.55
01:03:11|26839.91
01:03:12|26839.91
01:03:13|26839.91
01:03:14|26839.91
01:03:15|26839.91
01:03:16|26839.91
01:03:17|26839.91
01:03:18|26839.91
01:03:19|26839.91
01:03:20|26839.91
01:03:21|26839.91
01:03:22|26839.91
01:03:23|26839.91
01:03:24|26839.91
01:03:25|26839.91
01:03:26|26839.91
01:03:27|26839.91
01:03:28|26839.91
01:03:29|26839.91
01:03:30|26839.91
01:03:31|26839.91
01:03:32|26839.91
01:03:33|26839.91
01:03:34|26839.91
01:03:35|26839.91
01:03:36|26828.71
01:03:37|26828.71
01:03:38|26828.71
01:03:39|26828.71
01:03:41|26828.62
01:03:43|26828.62
01:03:43|26828.62
01:03:45|26828.62
01:03:46|26828.62
01:03:47|26828.62
01:03:48|26825.62
01:03:49|26825.62
01:03:50|26825.62
01:03:51|26825.62
01:03:52|26825.62
01:03:53|26825.62
01:03:54|26825.62
01:03:55|26825.62
01:03:56|26825.62
01:03:57|26825.62
01:03:58|26825.62
01:03:59|26825.62
01:04:00|26825.62
01:04:01|26825.62
01:04:02|26825.62
01:04:03|26825.62
01:04:04|26825.62
01:04:05|26825.62
01:04:06|26825.62
01:04:08|26823.5
01:04:09|26823.5
01:04:09|26823.5
01:04:10|26823.5
01:04:12|26823.45
01:04:13|26823.45
01:04:14|26823.45
01:04:16|26823.45
01:04:17|26823.45
01:04:18|26823.45
01:04:18|26826.48
01:04:20|26834.47
01:04:21|26834.47
01:04:22|26834.47
01:04:23|26836.07
01:04:24|26836.07
01:04:25|26836.07
01:04:26|26836.07
01:04:27|26837.46
01:04:28|26846.35
01:04:29|26842.47
01:04:30|26842.47
01:04:31|26842.47
01:04:32|26842.47
01:04:33|26842.47
01:04:34|26842.47
01:04:35|26842.47
01:04:36|26842.47
01:04:37|26842.47
01:04:38|26842.47
01:04:39|26842.47
01:04:40|26842.47
01:04:41|26842.47
01:04:43|26842.47
01:04:44|26842.47
01:04:46|26842.47
01:04:47|26842.47
01:04:49|26842.47
01:04:50|26842.47
01:04:50|26842.47
01:04:52|26842.47
01:04:53|26842.47
01:04:54|26842.47
01:04:55|26842.47
01:04:56|26842.47
01:04:57|26842.47
01:04:58|26842.47
01:05:00|26842.47
01:05:01|26842.47
01:05:02|26842.47
01:05:03|26842.47
01:05:04|26842.47
01:05:05|26842.47
01:05:06|26842.47
01:05:07|26842.47
01:05:08|26842.47
01:05:09|26842.47
01:05:10|26842.47
01:05:11|26842.47
01:05:12|26842.47
01:05:13|26839.84
01:05:14|26839.84
01:05:15|26839.84
01:05:16|26839.84
01:05:17|26839.84
01:05:18|26839.84
01:05:19|26839.84
01:05:20|26839.84
01:05:21|26839.84
01:05:22|26839.84
01:05:23|26839.84
01:05:24|26839.84
01:05:25|26839.84
01:05:26|26839.84
01:05:27|26839.84
01:05:28|26839.84
01:05:29|26839.84
01:05:30|26839.84
01:05:31|26839.84
01:05:32|26839.84
01:05:33|26839.84
01:05:34|26839.84
01:05:35|26839.84
01:05:36|26839.84
01:05:37|26839.84
01:05:38|26839.84
01:05:39|26839.84
01:05:40|26839.84
01:05:41|26839.84
01:05:42|26839.84
01:05:43|26839.84
01:05:44|26839.84
01:05:46|26839.84
01:05:46|26839.84
01:05:47|26839.84
01:05:49|26839.84
01:05:49|26839.84
01:05:50|26839.84
01:05:53|26839.84
01:05:53|26839.84
01:05:54|26839.84
01:05:55|26838.58
01:05:56|26838.58
01:05:57|26838.58
01:05:58|26838.58
01:05:59|26838.58
01:06:01|26826.72
01:06:02|26819.32
01:06:03|26822.59
01:06:04|26822.59
01:06:05|26822.59
01:06:06|26822.59
01:06:07|26822.59
01:06:09|26822.59
01:06:10|26827.51
01:06:10|26827.51
01:06:11|26827.51
01:06:12|26827.51
01:06:13|26827.51
01:06:15|26827.93
01:06:16|26827.93
01:06:16|26827.93
01:06:17|26827.93
01:06:19|26838.75
01:06:20|26838.75
01:06:20|26838.75
01:06:21|26838.75
01:06:23|26838.75
01:06:24|26838.75
01:06:25|26838.75
01:06:25|26838.75
01:06:26|26838.75
01:06:28|26850.05
01:06:28|26850.05
01:06:29|26850.05
01:06:31|26850.05
01:06:31|26850.05
01:06:32|26850.05
01:06:33|26850.05
01:06:35|26850.05
01:06:36|26850.05
01:06:37|26850.05
01:06:37|26850.05
01:06:39|26850.05
01:06:39|26850.05
01:06:41|26850.05
01:06:41|26850.05
01:06:43|26850.05
01:06:44|26850.05
01:06:46|26850.05
01:06:47|26850.05
01:06:48|26850.05
01:06:49|26845.25
01:06:50|26845.25
01:06:51|26845.25
01:06:52|26845.25
01:06:53|26845.25
01:06:54|26845.25
01:06:55|26845.25
01:06:56|26845.25
01:06:57|26845.25
01:06:58|26845.25
01:06:59|26845.25
01:07:00|26845.25
01:07:01|26842.67
01:07:02|26842.67
01:07:03|26840.4
01:07:04|26840.4
01:07:05|26840.4
01:07:06|26840.4
01:07:07|26840.4
01:07:08|26840.4
01:07:09|26840.4
01:07:10|26840.4
01:07:11|26840.4
01:07:12|26840.4
01:07:14|26840.4
01:07:14|26840.4
01:07:15|26840.4
01:07:16|26840.4
01:07:17|26840.4
01:07:18|26840.4
01:07:19|26840.4
01:07:20|26839.77
01:07:21|26839.77
01:07:22|26839.77
01:07:23|26839.77
01:07:24|26839.77
01:07:25|26839.77
01:07:26|26839.77
01:07:27|26839.77
01:07:29|26839.77
01:07:29|26839.77
01:07:31|26839.77
01:07:31|26839.77
01:07:32|26839.77
01:07:33|26839.77
01:07:34|26834.49
01:07:36|26834.49
01:07:37|26834.49
01:07:37|26834.49
01:07:39|26834.49
01:07:39|26834.49
01:07:40|26834.49
01:07:41|26834.49
01:07:42|26834.49
01:07:43|26832.89
01:07:45|26832.89
01:07:47|26834.49
01:07:49|26834.49
01:07:50|26834.49
01:07:51|26834.49
01:07:52|26834.49
01:07:54|26834.49
01:07:54|26834.49
01:07:55|26834.49
01:07:56|26834.49
01:07:58|26834.49
01:07:58|26834.79
01:07:59|26834.79
01:08:00|26838.92
01:08:01|26838.92
01:08:02|26838.92
01:08:04|26838.92
01:08:05|26838.92
01:08:06|26838.92
01:08:07|26838.92
01:08:08|26838.92
01:08:08|26838.92
01:08:10|26838.92
01:08:10|26838.92
01:08:12|26838.92
01:08:13|26833.94
01:08:14|26833.94
01:08:15|26833.94
01:08:16|26833.94
01:08:17|26833.94
01:08:18|26833.94
01:08:19|26833.94
01:08:20|26833.94
01:08:21|26833.94
01:08:23|26833.94
01:08:23|26825.45
01:08:24|26825.45
01:08:26|26825.45
01:08:26|26825.45
01:08:27|26825.45
01:08:29|26825.45
01:08:29|26825.45
01:08:31|26825.45
01:08:31|26825.45
01:08:34|26825.45
01:08:34|26825.45
01:08:35|26827.08
01:08:36|26828.42
01:08:37|26828.42
01:08:38|26828.42
01:08:39|26828.42
01:08:40|26828.42
01:08:41|26828.42
01:08:43|26828.42
01:08:43|26828.42
01:08:44|26828.42
01:08:46|26828.42
01:08:48|26828.42
01:08:49|26828.42
01:08:50|26828.42
01:08:51|26828.42
01:08:53|26828.42
01:08:53|26825.33
01:08:54|26825.33
01:08:56|26825.33
01:08:57|26825.33
01:08:58|26825.33
01:08:59|26825.33
01:09:00|26825.33
01:09:01|26825.33
01:09:02|26825.33
01:09:03|26825.33
01:09:04|26825.33
01:09:05|26825.33
01:09:07|26825.33
01:09:08|26825.33
01:09:09|26827.47
01:09:10|26827.47
01:09:11|26827.41
01:09:11|26827.41
01:09:12|26827.41
01:09:13|26827.41
01:09:15|26827.41
01:09:16|26827.41
01:09:16|26825.74
01:09:17|26814.94
01:09:19|26814.94
01:09:19|26814.94
01:09:20|26814.94
01:09:21|26814.94
01:09:22|26814.94
01:09:23|26815.22
01:09:24|26815.22
01:09:26|26815.22
01:09:27|26815.22
01:09:27|26815.22
01:09:29|26815.22
01:09:29|26815.22
01:09:30|26815.22
01:09:31|26815.22
01:09:32|26815.22
01:09:34|26815.22
01:09:35|26815.22
01:09:36|26815.22
01:09:37|26815.22
01:09:37|26815.22
01:09:39|26815.22
01:09:39|26815.22
01:09:40|26815.22
01:09:42|26815.22
01:09:42|26815.22
01:09:44|26815.22
01:09:44|26815.22
01:09:45|26815.22
01:09:47|26815.22
01:09:49|26815.22
01:09:49|26815.22
01:09:51|26819.21
01:09:52|26819.21
01:09:53|26819.21
01:09:54|26819.21
01:09:55|26819.21
01:09:57|26819.21
01:09:58|26819.21
01:09:59|26820.96
01:10:00|26820.33
01:10:01|26818.78
01:10:02|26818.78
01:10:03|26818.78
01:10:04|26818.78
01:10:05|26818.78
01:10:06|26818.78
01:10:07|26818.78
01:10:08|26818.78
01:10:09|26812.34
01:10:10|26812.34
01:10:11|26812.34
01:10:12|26812.34
01:10:13|26812.34
01:10:15|26812.34
01:10:15|26812.34
01:10:16|26812.34
01:10:17|26812.34
01:10:18|26812.34
01:10:20|26813.25
01:10:21|26813.25
01:10:22|26813.25
01:10:23|26813.25
01:10:24|26813.25
01:10:25|26813.25
01:10:26|26813.25
01:10:27|26813.25
01:10:28|26813.25
01:10:28|26813.25
01:10:30|26813.25
01:10:31|26813.25
01:10:32|26813.25
01:10:33|26813.25
01:10:34|26813.25
01:10:35|26810.5
01:10:35|26810.5
01:10:37|26810.5
01:10:38|26810.5
01:10:39|26810.5
01:10:40|26810.5
01:10:41|26810.5
01:10:42|26810.5
01:10:42|26810.5
01:10:44|26815.74
01:10:44|26815.74
01:10:45|26815.74
01:10:47|26815.74
01:10:49|26815.74
01:10:50|26815.74
01:10:52|26815.74
01:10:52|26815.74
01:10:54|26819.05
01:10:56|26819.05
01:10:57|26819.05
01:10:58|26819.05
01:10:59|26819.05
01:11:00|26819.05
01:11:01|26819.05
01:11:02|26819.05
01:11:03|26819.05
01:11:04|26819.05
01:11:05|26819.05
01:11:06|26819.05
01:11:07|26819.05
01:11:08|26819.05
01:11:09|26819.05
01:11:10|26819.05
01:11:11|26819.05
01:11:12|26819.05
01:11:14|26819.05
01:11:14|26819.05
01:11:15|26819.05
01:11:16|26819.05
01:11:17|26819.05
01:11:19|26815.37
01:11:20|26815.37
01:11:21|26815.37
01:11:21|26815.37
01:11:23|26815.37
01:11:24|26815.37
01:11:24|26815.37
01:11:25|26815.37
01:11:26|26815.37
01:11:28|26815.37
01:11:28|26813.82
01:11:29|26813.82
01:11:31|26813.82
01:11:31|26813.82
01:11:33|26813.82
01:11:34|26813.82
01:11:34|26813.82
01:11:35|26813.82
01:11:37|26813.82
01:11:37|26813.82
01:11:39|26813.82
01:11:41|26814.69
01:11:41|26814.69
01:11:42|26814.69
01:11:43|26813.96
01:11:44|26813.96
01:11:46|26813.96
01:11:47|26813.96
01:11:48|26813.96
01:11:49|26813.96
01:11:51|26813.96
01:11:53|26815.95
01:11:54|26815.95
01:11:55|26815.95
01:11:56|26815.95
01:11:57|26815.95
01:11:59|26815.85
01:11:59|26815.85
01:12:01|26815.85
01:12:02|26815.85
01:12:03|26815.85
01:12:05|26815.85
01:12:05|26815.85
01:12:06|26815.85
01:12:08|26815.85
01:12:09|26815.85
01:12:10|26815.85
01:12:11|26815.85
01:12:12|26809.1
01:12:13|26804.75
01:12:14|26806.07
01:12:15|26806.07
01:12:16|26806.07
01:12:17|26806.07
01:12:18|26804.56
01:12:19|26804.56
01:12:21|26804.56
01:12:21|26803.36
01:12:23|26803.35
01:12:23|26803.35
01:12:25|26803.35
01:12:26|26803.35
01:12:26|26803.35
01:12:27|26803.35
01:12:28|26803.35
01:12:30|26803.35
01:12:31|26803.35
01:12:32|26803.35
01:12:33|26803.35
01:12:33|26796.65
01:12:34|26796.65
01:12:35|26796.65
01:12:37|26796.65
01:12:38|26796.65
01:12:38|26796.65
01:12:39|26796.65
01:12:40|26796.65
01:12:41|26796.65
01:12:42|26796.65
01:12:43|26796.65
01:12:45|26796.65
01:12:45|26796.65
01:12:46|26796.65
01:12:47|26796.65
01:12:48|26796.65
01:12:50|26793.28
01:12:52|26793.28
01:12:53|26793.29
01:12:54|26793.29
01:12:55|26787.39
01:12:57|26792.11
01:12:57|26792.11
01:12:58|26792.11
01:13:00|26792.11
01:13:02|26792.11
01:13:02|26792.11
01:13:03|26792.11
01:13:04|26792.11
01:13:05|26792.11
01:13:07|26790.23
01:13:07|26790.23
01:13:08|26794.32
01:13:09|26794.32
01:13:10|26794.32
01:13:11|26794.32
01:13:12|26794.32
01:13:13|26794.32
01:13:14|26792.33
01:13:15|26786.47
01:13:17|26785.27
01:13:18|26785.96
01:13:18|26785.96
01:13:19|26785.96
01:13:20|26785.96
01:13:21|26785.96
01:13:23|26779.
01:13:23|26780.3
01:13:25|26780.3
01:13:26|26780.3
01:13:27|26780.3
01:13:28|26780.3
01:13:29|26780.3
01:13:30|26780.3
01:13:31|26780.3
01:13:33|26780.3
01:13:33|26780.3
01:13:34|26780.3
01:13:35|26780.3
01:13:36|26780.3
01:13:37|26780.3
01:13:38|26780.3
01:13:39|26780.3
01:13:40|26780.3
01:13:41|26780.3
01:13:42|26780.3
01:13:43|26780.3
01:13:44|26780.3
01:13:45|26780.3
01:13:46|26780.3
01:13:48|26780.3
01:13:48|26780.3
01:13:49|26780.3
01:13:51|26780.3
01:13:53|26780.3
01:13:53|26780.3
01:13:55|26780.3
01:13:56|26780.3
01:13:57|26780.3
01:13:58|26780.3
01:13:59|26780.3
01:14:00|26780.3
01:14:01|26780.3
01:14:02|26780.3
01:14:03|26780.3
01:14:04|26780.3
01:14:05|26780.3
01:14:06|26780.3
01:14:07|26780.3
01:14:08|26780.3
01:14:09|26780.3
01:14:10|26780.3
01:14:11|26780.3
01:14:12|26780.3
01:14:13|26788.15
01:14:14|26788.15
01:14:15|26788.15
01:14:16|26788.15
01:14:17|26788.15
01:14:18|26788.15
01:14:19|26788.15
01:14:20|26788.15
01:14:21|26788.15
01:14:22|26788.15
01:14:23|26788.15
01:14:24|26788.15
01:14:25|26788.15
01:14:26|26788.15
01:14:27|26788.15
01:14:28|26788.15
01:14:29|26788.15
01:14:30|26788.15
01:14:31|26788.15
01:14:33|26788.15
01:14:34|26788.15
01:14:34|26788.15
01:14:36|26788.15
01:14:36|26788.15
01:14:37|26788.15
01:14:38|26788.15
01:14:39|26788.15
01:14:40|26788.15
01:14:42|26788.15
01:14:42|26788.15
01:14:43|26788.15
01:14:45|26788.15
01:14:46|26788.15
01:14:47|26788.15
01:14:49|26787.42
01:14:50|26787.42
01:14:51|26787.42
01:14:52|26788.3
01:14:52|26788.3
01:14:54|26788.3
01:14:55|26788.3
01:14:57|26788.3
01:14:57|26788.3
01:14:58|26788.3
01:14:59|26788.3
01:15:01|26788.3
01:15:02|26788.3
01:15:02|26788.3
01:15:05|26788.3
01:15:06|26788.3
01:15:07|26788.3
01:15:08|26783.87
01:15:09|26771.06
01:15:10|26775.49
01:15:11|26775.49
01:15:12|26775.5
01:15:13|26775.5
01:15:14|26775.5
01:15:15|26775.5
01:15:16|26775.5
01:15:17|26775.5
01:15:18|26775.5
01:15:19|26781.38
01:15:20|26781.38
01:15:21|26781.38
01:15:22|26781.38
01:15:23|26781.38
01:15:24|26781.38
01:15:25|26781.38
01:15:26|26781.38
01:15:27|26781.38
01:15:28|26781.38
01:15:29|26781.38
01:15:30|26781.38
01:15:31|26781.38
01:15:32|26781.38
01:15:33|26785.66
01:15:34|26785.66
01:15:35|26785.66
01:15:37|26785.66
01:15:37|26785.66
01:15:38|26785.66
01:15:40|26791.88
01:15:41|26794.05
01:15:42|26794.05
01:15:43|26794.05
01:15:44|26794.05
01:15:45|26795.58
01:15:45|26795.58
01:15:48|26795.58
01:15:48|26795.58
01:15:50|26795.58
01:15:52|26795.58
01:15:53|26793.21
01:15:54|26793.21
01:15:55|26793.21
01:15:57|26793.21
01:15:58|26793.21
01:15:59|26793.21
01:16:00|26793.21
01:16:01|26793.21
01:16:02|26793.21
01:16:03|26793.21
01:16:04|26793.21
01:16:05|26793.21
01:16:06|26793.21
01:16:07|26793.21
01:16:08|26793.21
01:16:09|26793.21
01:16:10|26793.21
01:16:11|26793.21
01:16:12|26793.21
01:16:13|26793.21
01:16:14|26793.21
01:16:15|26793.21
01:16:16|26793.21
01:16:17|26793.83
01:16:18|26793.83
01:16:19|26793.83
01:16:20|26793.83
01:16:21|26793.83
01:16:22|26793.8
01:16:23|26793.8
01:16:24|26793.8
01:16:25|26793.8
01:16:26|26793.8
01:16:27|26793.8
01:16:28|26793.36
01:16:29|26793.36
01:16:30|26795.6
01:16:31|26795.6
01:16:32|26795.6
01:16:33|26795.6
01:16:34|26795.6
01:16:35|26795.6
01:16:36|26795.6
01:16:37|26795.6
01:16:38|26795.6
01:16:39|26795.6
01:16:40|26795.6
01:16:41|26795.6
01:16:42|26795.6
01:16:43|26795.6
01:16:44|26795.6
01:16:45|26795.6
01:16:46|26795.6
01:16:47|26795.6
01:16:48|26793.73
01:16:50|26793.73
01:16:51|26793.73
01:16:53|26793.73
01:16:53|26793.73
01:16:55|26793.73
01:16:55|26793.73
01:16:57|26793.73
01:16:58|26795.33
01:16:59|26795.33
01:17:00|26795.33
01:17:01|26795.33
01:17:02|26795.33
01:17:03|26795.33
01:17:04|26795.33
01:17:05|26795.33
01:17:06|26795.61
01:17:07|26795.61
01:17:08|26795.61
01:17:09|26795.25
01:17:10|26795.25
01:17:11|26795.25
01:17:12|26795.25
01:17:13|26795.25
01:17:14|26795.25
01:17:15|26795.25
01:17:16|26795.25
01:17:17|26795.25
01:17:18|26795.25
01:17:19|26795.25
01:17:20|26795.25
01:17:21|26795.25
01:17:22|26795.25
01:17:23|26795.25
01:17:24|26793.75
01:17:25|26793.75
01:17:26|26793.75
01:17:27|26793.75
01:17:28|26793.75
01:17:29|26793.75
01:17:30|26793.75
01:17:31|26793.75
01:17:32|26793.75
01:17:33|26793.75
01:17:34|26793.75
01:17:35|26792.93
01:17:36|26792.93
01:17:37|26803.6
01:17:38|26803.6
01:17:39|26803.53
01:17:40|26803.53
01:17:41|26803.53
01:17:42|26803.53
01:17:43|26803.53
01:17:44|26803.53
01:17:45|26803.53
01:17:46|26803.53
01:17:47|26803.53
01:17:48|26803.53
01:17:50|26803.53
01:17:51|26803.53
01:17:53|26803.53
01:17:54|26803.53
01:17:55|26803.53
01:17:56|26803.53
01:17:56|26803.53
01:17:57|26803.53
01:17:59|26803.53
01:18:00|26803.53
01:18:01|26803.53
01:18:01|26803.53
01:18:03|26803.27
01:18:04|26802.2
01:18:05|26802.2
01:18:05|26802.2
01:18:06|26802.2
01:18:08|26802.2
01:18:09|26802.2
01:18:10|26802.2
01:18:11|26802.2
01:18:12|26802.2
01:18:13|26802.2
01:18:14|26802.2
01:18:15|26802.2
01:18:16|26802.2
01:18:17|26802.2
01:18:18|26804.95
01:18:19|26804.95
01:18:20|26804.95
01:18:21|26804.95
01:18:22|26804.95
01:18:23|26804.95
01:18:24|26804.95
01:18:25|26804.95
01:18:26|26804.95
01:18:27|26804.95
01:18:28|26804.95
01:18:29|26804.95
01:18:30|26804.95
01:18:31|26804.95
01:18:32|26804.95
01:18:33|26804.95
01:18:34|26804.95
01:18:35|26804.95
01:18:36|26804.95
01:18:37|26804.95
01:18:38|26804.95
01:18:39|26804.95
01:18:41|26804.95
01:18:41|26804.95
01:18:42|26804.95
01:18:43|26804.95
01:18:44|26804.95
01:18:45|26804.95
01:18:46|26804.95
01:18:47|26804.95
01:18:48|26794.64
01:18:50|26786.82
01:18:52|26788.7
01:18:52|26788.7
01:18:54|26788.7
01:18:55|26788.7
01:18:56|26788.7
01:18:57|26788.7
01:18:58|26788.7
01:18:59|26788.7
01:19:00|26788.7
01:19:01|26788.71
01:19:02|26788.71
01:19:03|26788.71
01:19:05|26788.71
01:19:06|26799.23
01:19:07|26799.23
01:19:09|26799.23
01:19:10|26799.23
01:19:11|26799.23
01:19:12|26799.23
01:19:12|26799.23
01:19:13|26799.23
01:19:14|26799.23
01:19:15|26799.23
01:19:16|26799.23
01:19:17|26799.23
01:19:18|26799.23
01:19:19|26799.23
01:19:21|26799.23
01:19:22|26797.87
01:19:23|26797.87
01:19:24|26797.87
01:19:25|26797.87
01:19:26|26797.87
01:19:27|26797.87
01:19:28|26797.87
01:19:29|26797.87
01:19:30|26797.87
01:19:31|26797.87
01:19:32|26797.87
01:19:33|26797.87
01:19:34|26797.87
01:19:35|26797.87
01:19:36|26797.87
01:19:37|26797.87
01:19:38|26797.87
01:19:39|26797.87
01:19:40|26797.87
01:19:41|26797.87
01:19:42|26797.87
01:19:43|26801.33
01:19:44|26801.33
01:19:45|26801.33
01:19:46|26801.33
01:19:47|26805.69
01:19:48|26805.69
01:19:49|26805.69
01:19:51|26812.95
01:19:52|26819.03
01:19:53|26819.03
01:19:55|26819.03
01:19:56|26819.03
01:19:57|26819.03
01:19:58|26819.03
01:19:59|26819.03
01:20:00|26819.03
01:20:01|26819.03
01:20:02|26819.03
01:20:03|26819.03
01:20:04|26819.03
01:20:05|26819.03
01:20:06|26819.03
01:20:07|26819.03
01:20:08|26819.03
01:20:09|26819.03
01:20:10|26819.03
01:20:11|26818.98
01:20:12|26818.98
01:20:13|26818.98
01:20:14|26818.98
01:20:15|26818.98
01:20:16|26818.98
01:20:17|26818.98
01:20:18|26818.98
01:20:19|26818.98
01:20:20|26818.98
01:20:22|26818.98
01:20:22|26818.98
01:20:23|26818.98
01:20:24|26818.98
01:20:25|26818.98
01:20:26|26818.98
01:20:27|26818.98
01:20:29|26818.48
01:20:30|26812.96
01:20:31|26812.96
01:20:32|26812.96
01:20:33|26812.96
01:20:34|26812.96
01:20:35|26812.96
01:20:36|26812.96
01:20:37|26812.96
01:20:38|26812.96
01:20:39|26812.96
01:20:40|26812.96
01:20:41|26812.96
01:20:41|26805.73
01:20:43|26805.73
01:20:44|26805.73
01:20:45|26805.73
01:20:46|26805.73
01:20:47|26805.73
01:20:48|26805.73
01:20:49|26805.73
01:20:51|26806.72
01:20:51|26806.72
01:20:53|26806.72
01:20:54|26806.72
01:20:55|26806.72
01:20:56|26806.72
01:20:58|26806.72
01:20:59|26806.72
01:21:00|26806.72
01:21:01|26806.72
01:21:01|26805.8
01:21:03|26805.8
01:21:04|26805.8
01:21:05|26805.8
01:21:06|26805.8
01:21:06|26805.8
01:21:08|26805.8
01:21:09|26801.04
01:21:10|26800.56
01:21:11|26800.56
01:21:12|26800.56
01:21:13|26792.9
01:21:14|26792.9
01:21:15|26792.9
01:21:16|26792.9
01:21:17|26792.9
01:21:18|26792.9
01:21:19|26792.9
01:21:20|26792.9
01:21:21|26792.9
01:21:22|26792.9
01:21:23|26792.9
01:21:24|26792.9
01:21:25|26792.9
01:21:26|26792.9
01:21:28|26792.9
01:21:29|26792.9
01:21:29|26792.9
01:21:31|26792.9
01:21:31|26792.9
01:21:32|26792.9
01:21:33|26792.9
01:21:35|26792.9
01:21:35|26792.9
01:21:36|26792.9
01:21:37|26792.9
01:21:38|26792.9
01:21:40|26792.9
01:21:40|26798.28
01:21:42|26801.38
01:21:43|26801.38
01:21:43|26801.38
01:21:44|26804.63
01:21:45|26804.63
01:21:46|26804.63
01:21:48|26804.63
01:21:49|26807.25
01:21:49|26807.25
01:21:51|26807.25
01:21:53|26807.25
01:21:54|26807.25
01:21:54|26807.25
01:21:56|26807.25
01:21:57|26807.25
01:21:58|26807.25
01:21:59|26807.25
01:22:01|26807.25
01:22:02|26807.25
01:22:03|26807.25
01:22:04|26807.25
01:22:05|26807.25
01:22:07|26807.25
01:22:07|26807.25
01:22:08|26807.25
01:22:09|26807.25
01:22:11|26807.25
01:22:11|26807.25
01:22:12|26807.25
01:22:13|26807.25
01:22:15|26807.25
01:22:16|26769.01
01:22:17|26769.01
01:22:18|26769.01
01:22:19|26769.01
01:22:20|26769.01
01:22:21|26769.01
01:22:22|26769.01
01:22:23|26769.01
01:22:24|26769.01
01:22:25|26769.01
01:22:26|26769.32
01:22:27|26769.32
01:22:28|26769.01
01:22:29|26769.01
01:22:30|26769.01
01:22:31|26769.01
01:22:32|26769.01
01:22:33|26769.01
01:22:34|26769.01
01:22:35|26769.01
01:22:37|26769.01
01:22:37|26769.01
01:22:38|26769.01
01:22:39|26769.01
01:22:40|26769.01
01:22:42|26769.01
01:22:42|26769.01
01:22:44|26769.01
01:22:44|26769.01
01:22:46|26769.01
01:22:46|26769.01
01:22:48|26769.01
01:22:49|26769.01
01:22:49|26769.01
01:22:50|26769.01
01:22:52|26769.01
01:22:54|26769.01
01:22:54|26769.01
01:22:55|26769.01
01:22:57|26769.01
01:22:58|26769.01
01:22:59|26769.01
01:23:00|26769.01
01:23:00|26769.01
01:23:02|26769.01
01:23:03|26768.54
01:23:04|26768.54
01:23:05|26768.54
01:23:07|26768.54
01:23:08|26768.54
01:23:09|26771.7
01:23:10|26771.7
01:23:11|26771.7
01:23:12|26771.7
01:23:13|26771.7
01:23:14|26771.7
01:23:15|26771.7
01:23:16|26771.7
01:23:17|26771.7
01:23:18|26771.7
01:23:19|26771.7
01:23:20|26771.7
01:23:21|26771.7
01:23:23|26771.7
01:23:24|26771.7
01:23:25|26771.7
01:23:26|26769.3
01:23:27|26769.3
01:23:27|26769.3
01:23:29|26769.3
01:23:30|26769.3
01:23:30|26769.3
01:23:31|26769.3
01:23:32|26769.3
01:23:33|26769.3
01:23:35|26769.3
01:23:35|26769.3
01:23:36|26764.67
01:23:38|26764.67
01:23:39|26764.67
01:23:40|26764.67
01:23:43|26764.67
01:23:44|26764.67
01:23:45|26764.67
01:23:45|26764.67
01:23:46|26764.67
01:23:47|26764.67
01:23:49|26764.67
01:23:50|26764.67
01:23:51|26764.67
01:23:52|26764.67
01:23:52|26764.67
01:23:55|26764.67
01:23:55|26764.67
01:23:57|26764.67
01:23:58|26764.67
01:24:00|26764.67
01:24:01|26764.67
01:24:02|26764.67
01:24:03|26764.67
01:24:04|26764.67
01:24:05|26764.67
01:24:06|26764.67
01:24:07|26764.67
01:24:08|26768.55
01:24:09|26768.55
01:24:11|26768.55
01:24:12|26768.55
01:24:12|26766.89
01:24:13|26764.94
01:24:14|26764.94
01:24:16|26764.94
01:24:17|26764.94
01:24:18|26764.94
01:24:19|26764.94
01:24:20|26764.94
01:24:21|26764.94
01:24:22|26764.94
01:24:23|26764.94
01:24:24|26764.94
01:24:25|26764.94
01:24:26|26764.94
01:24:27|26764.94
01:24:28|26764.94
01:24:30|26764.94
01:24:30|26764.94
01:24:32|26764.94
01:24:33|26764.94
01:24:34|26764.94
01:24:35|26764.66
01:24:36|26764.66
01:24:37|26764.66
01:24:38|26764.66
01:24:39|26764.66
01:24:40|26764.66
01:24:41|26764.66
01:24:42|26764.66
01:24:43|26764.66
01:24:44|26764.66
01:24:45|26764.66
01:24:46|26764.66
01:24:47|26764.66
01:24:48|26764.66
01:24:49|26764.66
01:24:50|26764.66
01:24:51|26764.66
01:24:52|26764.66
01:24:53|26764.66
01:24:54|26764.66
01:24:56|26764.66
01:24:56|26764.66
01:24:58|26764.66
01:24:59|26764.66
01:25:00|26764.66
01:25:01|26764.66
01:25:03|26764.66
01:25:03|26764.66
01:25:05|26764.66
01:25:06|26764.66
01:25:07|26764.66
01:25:08|26764.66
01:25:09|26764.66
01:25:10|26764.66
01:25:11|26764.66
01:25:12|26764.66
01:25:13|26764.66
01:25:14|26764.66
01:25:15|26764.66
01:25:16|26764.66
01:25:17|26764.66
01:25:18|26753.29
01:25:19|26753.29
01:25:20|26752.56
01:25:21|26752.56
01:25:22|26752.56
01:25:23|26752.56
01:25:24|26750.46
01:25:25|26750.46
01:25:26|26751.12
01:25:27|26751.31
01:25:28|26751.31
01:25:29|26751.31
01:25:30|26751.31
01:25:31|26751.31
01:25:32|26751.31
01:25:34|26736.83
01:25:35|26736.83
01:25:35|26736.83
01:25:36|26736.83
01:25:38|26736.83
01:25:38|26736.83
01:25:40|26736.83
01:25:40|26736.83
01:25:42|26736.83
01:25:42|26736.83
01:25:43|26736.83
01:25:45|26736.83
01:25:46|26736.83
01:25:47|26736.83
01:25:48|26736.83
01:25:49|26736.83
01:25:50|26736.83
01:25:51|26736.83
01:25:52|26736.83
01:25:53|26736.83
01:25:54|26741.67
01:25:56|26741.67
01:25:58|26741.67
01:25:59|26741.67
01:26:01|26735.69
01:26:02|26706.41
01:26:03|26706.41
01:26:04|26706.41
01:26:05|26721.37
01:26:06|26725.22
01:26:07|26741.58
01:26:08|26723.68
01:26:09|26723.68
01:26:10|26713.37
01:26:11|26713.37
01:26:12|26725.86
01:26:14|26725.86
01:26:14|26725.86
01:26:15|26720.53
01:26:16|26715.58
01:26:17|26715.58
01:26:19|26715.58
01:26:19|26715.58
01:26:21|26715.58
01:26:22|26715.58
01:26:23|26715.58
01:26:24|26715.58
01:26:25|26715.58
01:26:26|26715.58
01:26:26|26716.12
01:26:28|26716.12
01:26:29|26716.12
01:26:30|26716.12
01:26:31|26716.12
01:26:32|26716.12
01:26:33|26716.12
01:26:34|26716.12
01:26:35|26716.12
01:26:36|26716.12
01:26:37|26716.12
01:26:38|26716.12
01:26:39|26725.52
01:26:40|26725.52
01:26:41|26725.52
01:26:42|26725.52
01:26:43|26725.52
01:26:44|26725.52
01:26:45|26725.52
01:26:46|26725.52
01:26:47|26725.52
01:26:48|26725.52
01:26:50|26725.52
01:26:51|26725.52
01:26:53|26725.52
01:26:54|26724.98
01:26:55|26725.8
01:26:56|26725.8
01:26:57|26725.8
01:26:58|26725.8
01:26:59|26725.8
01:27:00|26725.8
01:27:02|26728.12
01:27:02|26728.12
01:27:03|26728.12
01:27:04|26728.12
01:27:05|26728.12
01:27:06|26726.36
01:27:07|26726.36
01:27:08|26726.36
01:27:09|26726.36
01:27:10|26726.36
01:27:11|26726.36
01:27:12|26730.98
01:27:14|26730.98
01:27:14|26730.98
01:27:15|26730.98
01:27:16|26729.23
01:27:17|26729.23
01:27:18|26729.23
01:27:19|26729.23
01:27:20|26729.23
01:27:21|26729.23
01:27:22|26729.23
01:27:23|26729.23
01:27:25|26676.38
01:27:25|26674.67
01:27:26|26674.67
01:27:27|26676.38
01:27:28|26676.37
01:27:29|26661.81
01:27:31|26672.04
01:27:32|26669.19
01:27:33|26675.43
01:27:34|26675.43
01:27:35|26665.3
01:27:36|26666.64
01:27:37|26667.08
01:27:38|26667.08
01:27:39|26667.08
01:27:39|26667.08
01:27:41|26667.08
01:27:42|26667.08
01:27:43|26667.08
01:27:43|26667.08
01:27:45|26669.97
01:27:46|26669.97
01:27:46|26669.97
01:27:48|26666.4
01:27:49|26663.77
01:27:51|26663.77
01:27:53|26679.45
01:27:53|26679.45
01:27:54|26679.45
01:27:55|26679.45
01:27:57|26679.45
01:27:57|26685.02
01:27:58|26682.89
01:27:59|26682.89
01:28:03|26682.89
01:28:04|26682.89
01:28:05|26682.89
01:28:06|26681.59
01:28:07|26681.59
01:28:08|26681.59
01:28:09|26681.59
01:28:10|26681.59
01:28:11|26681.59
01:28:12|26681.59
01:28:12|26679.85
01:28:13|26679.85
01:28:15|26679.85
01:28:16|26679.85
01:28:17|26679.85
01:28:18|26679.85
01:28:19|26679.85
01:28:20|26665.17
01:28:20|26656.66
01:28:21|26656.66
01:28:23|26656.66
01:28:24|26656.66
01:28:24|26651.1
01:28:26|26650.01
01:28:27|26650.
01:28:28|26650.01
01:28:29|26650.
01:28:30|26654.82
01:28:31|26651.39
01:28:32|26651.39
01:28:32|26642.33
01:28:34|26642.33
01:28:34|26642.33
01:28:36|26642.33
01:28:37|26657.94
01:28:37|26657.94
01:28:39|26657.94
01:28:40|26657.94
01:28:41|26657.94
01:28:42|26657.94
01:28:43|26657.94
01:28:43|26657.94
01:28:45|26657.94
01:28:45|26657.94
01:28:47|26657.94
01:28:48|26660.54
01:28:49|26660.54
01:28:50|26660.54
01:28:51|26660.54
01:28:53|26660.54
01:28:53|26660.54
01:28:54|26660.54
01:28:56|26660.54
01:28:56|26660.54
01:28:57|26660.54
01:28:58|26660.54
01:28:59|26660.54
01:29:01|26660.54
01:29:02|26660.54
01:29:03|26660.54
01:29:04|26660.54
01:29:04|26651.16
01:29:05|26651.16
01:29:07|26651.16
01:29:08|26651.16
01:29:08|26651.16
01:29:09|26651.16
01:29:10|26657.98
01:29:12|26657.98
01:29:12|26657.98
01:29:13|26657.98
01:29:14|26657.98
01:29:15|26657.98
01:29:17|26657.98
01:29:17|26657.98
01:29:18|26657.98
01:29:19|26646.71
01:29:21|26646.71
01:29:22|26645.21
01:29:23|26645.21
01:29:23|26645.21
01:29:25|26648.25
01:29:26|26648.25
01:29:26|26629.35
01:29:27|26634.21
01:29:29|26614.4
01:29:30|26612.75
01:29:30|26612.75
01:29:32|26615.63
01:29:33|26615.1
01:29:34|26611.4
01:29:35|26611.41
01:29:36|26611.41
01:29:37|26611.41
01:29:38|26611.41
01:29:39|26611.41
01:29:40|26611.41
01:29:41|26611.41
01:29:42|26611.41
01:29:43|26611.4
01:29:44|26611.4
01:29:45|26611.4
01:29:46|26611.4
01:29:47|26611.4
01:29:48|26611.4
01:29:49|26611.4
01:29:50|26611.4
01:29:51|26611.4
01:29:53|26617.79
01:29:54|26617.79
01:29:55|26617.79
01:29:57|26617.79
01:29:58|26617.79
01:29:58|26617.79
01:29:59|26617.79
01:30:01|26617.79
01:30:02|26617.79
01:30:03|26617.79
01:30:04|26617.79
01:30:05|26617.79
01:30:06|26617.79
01:30:07|26617.79
01:30:09|26617.79
01:30:09|26617.79
01:30:11|26609.24
01:30:12|26609.24
01:30:13|26609.24
01:30:14|26609.24
01:30:15|26609.24
01:30:15|26609.24
01:30:16|26609.24
01:30:17|26609.24
01:30:18|26609.24
01:30:20|26609.24
01:30:20|26609.24
01:30:22|26609.24
01:30:22|26609.24
01:30:24|26609.24
01:30:24|26609.24
01:30:25|26609.24
01:30:26|26609.24
01:30:28|26609.24
01:30:28|26609.24
01:30:29|26609.24
01:30:31|26620.73
01:30:31|26620.74
01:30:32|26620.74
01:30:34|26620.74
01:30:34|26620.74
01:30:36|26618.2
01:30:37|26618.2
01:30:38|26620.57
01:30:38|26620.57
01:30:39|26629.6
01:30:41|26629.6
01:30:41|26629.6
01:30:42|26629.6
01:30:43|26648.23
01:30:45|26648.23
01:30:46|26648.23
01:30:47|26648.23
01:30:48|26648.23
01:30:49|26648.23
01:30:50|26648.23
01:30:51|26648.23
01:30:52|26648.23
01:30:53|26648.23
01:30:54|26648.23
01:30:56|26641.3
01:30:57|26641.3
01:30:57|26638.42
01:30:59|26638.42
01:31:00|26638.42
01:31:01|26638.42
01:31:02|26638.42
01:31:03|26641.25
01:31:04|26641.25
01:31:05|26641.25
01:31:07|26641.26
01:31:07|26641.26
01:31:09|26641.25
01:31:10|26641.25
01:31:11|26641.25
01:31:12|26641.25
01:31:13|26641.25
01:31:14|26641.25
01:31:15|26641.25
01:31:17|26641.25
01:31:18|26641.25
01:31:19|26641.25
01:31:20|26642.58
01:31:20|26631.07
01:31:21|26616.61
01:31:23|26619.88
01:31:24|26625.4
01:31:25|26629.44
01:31:26|26607.93
01:31:27|26615.95
01:31:28|26615.95
01:31:28|26615.95
01:31:30|26615.96
01:31:31|26613.41
01:31:31|26613.41
01:31:33|26613.41
01:31:34|26606.4
01:31:35|26629.48
01:31:35|26640.52
01:31:37|26640.54
01:31:38|26640.54
01:31:38|26640.54
01:31:40|26638.28
01:31:41|26638.28
01:31:41|26638.28
01:31:42|26638.28
01:31:43|26638.28
01:31:45|26638.28
01:31:46|26638.28
01:31:47|26640.26
01:31:48|26640.33
01:31:49|26640.33
01:31:50|26640.33
01:31:51|26640.33
01:31:52|26640.33
01:31:53|26640.33
01:31:55|26640.33
01:31:55|26640.33
01:31:57|26640.33
01:31:59|26640.33
01:31:59|26640.33
01:32:00|26640.33
01:32:01|26640.33
01:32:02|26640.33
01:32:03|26635.84
01:32:04|26635.9
01:32:05|26635.9
01:32:06|26635.9
01:32:07|26638.94
01:32:08|26638.94
01:32:09|26638.94
01:32:10|26634.86
01:32:11|26634.85
01:32:12|26634.85
01:32:13|26634.85
01:32:15|26634.85
01:32:16|26631.98
01:32:16|26631.98
01:32:17|26631.98
01:32:19|26631.98
01:32:19|26631.98
01:32:21|26631.98
01:32:22|26624.39
01:32:23|26624.39
01:32:24|26615.41
01:32:25|26615.42
01:32:26|26615.42
01:32:27|26615.42
01:32:27|26619.57
01:32:28|26619.57
01:32:30|26625.95
01:32:31|26625.95
01:32:32|26625.95
01:32:33|26625.95
01:32:34|26622.71
01:32:35|26622.71
01:32:36|26622.71
01:32:37|26622.71
01:32:38|26622.71
01:32:39|26622.71
01:32:40|26622.71
01:32:41|26622.71
01:32:42|26622.71
01:32:43|26622.71
01:32:45|26622.71
01:32:46|26622.71
01:32:47|26622.71
01:32:48|26622.71
01:32:49|26622.71
01:32:50|26622.71
01:32:51|26622.71
01:32:52|26622.71
01:32:53|26622.71
01:32:54|26622.71
01:32:55|26622.71
01:32:57|26622.71
01:32:58|26622.71
01:32:59|26622.71
01:33:00|26622.71
01:33:02|26622.71
01:33:03|26622.71
01:33:04|26622.71
01:33:05|26622.71
01:33:06|26629.34
01:33:07|26629.34
01:33:08|26629.34
01:33:09|26629.34
01:33:11|26632.83
01:33:11|26632.83
01:33:13|26632.83
01:33:14|26644.06
01:33:15|26644.06
01:33:15|26644.06
01:33:16|26647.06
01:33:18|26647.06
01:33:18|26647.06
01:33:20|26648.78
01:33:21|26648.78
01:33:22|26648.78
01:33:23|26648.78
01:33:24|26648.78
01:33:25|26648.35
01:33:26|26648.35
01:33:27|26648.35
01:33:28|26648.35
01:33:29|26648.35
01:33:30|26648.35
01:33:31|26648.35
01:33:32|26648.35
01:33:33|26648.35
01:33:34|26648.35
01:33:35|26648.35
01:33:36|26648.35
01:33:37|26649.21
01:33:38|26649.21
01:33:39|26649.21
01:33:40|26649.21
01:33:41|26649.21
01:33:42|26644.62
01:33:43|26644.62
01:33:43|26644.62
01:33:44|26644.62
01:33:46|26644.62
01:33:47|26644.62
01:33:47|26644.62
01:33:49|26644.62
01:33:50|26644.62
01:33:52|26644.62
01:33:52|26644.62
01:33:54|26644.62
01:33:56|26644.62
01:33:57|26634.28
01:33:58|26634.68
01:33:59|26634.68
01:34:00|26634.68
01:34:01|26634.68
01:34:02|26634.68
01:34:03|26642.84
01:34:04|26642.84
01:34:05|26642.84
01:34:06|26642.84
01:34:07|26642.84
01:34:08|26642.84
01:34:10|26642.84
01:34:10|26642.84
01:34:12|26642.84
01:34:12|26642.84
01:34:13|26638.14
01:34:15|26638.14
01:34:16|26638.14
01:34:17|26638.14
01:34:17|26638.14
01:34:18|26638.14
01:34:19|26638.14
01:34:20|26638.14
01:34:22|26638.14
01:34:23|26638.14
01:34:23|26637.72
01:34:24|26637.72
01:34:26|26637.72
01:34:27|26637.72
01:34:28|26642.85
01:34:29|26642.85
01:34:30|26649.89
01:34:31|26649.89
01:34:32|26649.89
01:34:33|26649.89
01:34:34|26649.89
01:34:35|26649.89
01:34:37|26647.3
01:34:38|26647.3
01:34:38|26647.3
01:34:40|26647.3
01:34:41|26647.3
01:34:41|26647.3
01:34:42|26647.3
01:34:44|26646.46
01:34:44|26646.46
01:34:45|26646.46
01:34:47|26646.45
01:34:48|26646.45
01:34:49|26646.45
01:34:49|26648.
01:34:51|26648.
01:34:53|26647.46
01:34:54|26647.46
01:34:55|26647.46
01:34:57|26647.46
01:34:58|26647.46
01:34:59|26647.46
01:35:00|26647.46
01:35:02|26647.46
01:35:03|26647.46
01:35:04|26647.46
01:35:05|26647.46
01:35:06|26647.46
01:35:07|26647.46
01:35:08|26647.46
01:35:10|26647.46
01:35:10|26650.01
01:35:11|26650.01
01:35:13|26650.01
01:35:14|26650.01
01:35:15|26650.01
01:35:16|26646.24
01:35:17|26646.24
01:35:18|26646.24
01:35:19|26646.24
01:35:21|26646.24
01:35:21|26646.24
01:35:22|26646.24
01:35:23|26646.24
01:35:24|26646.24
01:35:25|26646.24
01:35:26|26646.24
01:35:27|26646.24
01:35:28|26646.24
01:35:29|26646.24
01:35:30|26646.24
01:35:32|26646.24
01:35:32|26646.24
01:35:33|26646.24
01:35:34|26650.01
01:35:35|26650.01
01:35:37|26650.01
01:35:37|26653.69
01:35:38|26653.69
01:35:39|26653.69
01:35:40|26653.7
01:35:41|26653.7
01:35:43|26653.7
01:35:43|26671.51
01:35:44|26677.25
01:35:45|26677.25
01:35:46|26671.26
01:35:48|26671.26
01:35:48|26671.26
01:35:49|26671.26
01:35:50|26671.26
01:35:52|26684.06
01:35:53|26684.06
01:35:54|26680.27
01:35:55|26680.27
01:35:56|26680.27
01:35:57|26677.89
01:35:58|26677.89
01:35:59|26677.89
01:35:59|26682.75
01:36:01|26682.75
01:36:02|26683.53
01:36:04|26681.38
01:36:04|26674.03
01:36:05|26670.28
01:36:06|26670.28
01:36:07|26670.28
01:36:08|26670.28
01:36:10|26670.28
01:36:10|26670.28
01:36:11|26670.28
01:36:12|26670.28
01:36:13|26670.28
01:36:14|26670.28
01:36:15|26670.28
01:36:16|26670.28
01:36:17|26670.28
01:36:18|26670.28
01:36:19|26670.28
01:36:20|26670.28
01:36:21|26670.28
01:36:22|26670.28
01:36:23|26670.28
01:36:24|26670.28
01:36:25|26670.28
01:36:26|26670.28
01:36:27|26670.28
01:36:28|26670.28
01:36:29|26670.28
01:36:30|26670.28
01:36:31|26670.28
01:36:32|26670.74
01:36:33|26670.74
01:36:34|26670.74
01:36:35|26670.74
01:36:36|26670.74
01:36:37|26670.74
01:36:38|26670.74
01:36:40|26670.74
01:36:40|26670.74
01:36:41|26670.74
01:36:42|26670.74
01:36:43|26670.74
01:36:45|26670.74
01:36:45|26670.74
01:36:46|26670.74
01:36:47|26670.74
01:36:49|26670.74
01:36:50|26671.98
01:36:51|26671.98
01:36:52|26671.98
01:36:53|26671.98
01:36:55|26671.98
01:36:57|26671.98
01:36:58|26671.98
01:36:59|26671.98
01:37:00|26671.98
01:37:00|26671.98
01:37:01|26671.98
01:37:02|26671.98
01:37:03|26671.98
01:37:05|26671.98
01:37:07|26665.
01:37:07|26665.
01:37:09|26665.
01:37:10|26665.
01:37:11|26665.
01:37:12|26665.
01:37:13|26665.
01:37:14|26665.
01:37:15|26665.
01:37:17|26665.
01:37:17|26665.
01:37:18|26665.
01:37:20|26665.
01:37:20|26665.
01:37:21|26665.
01:37:23|26665.
01:37:23|26665.
01:37:25|26665.
01:37:26|26665.
01:37:27|26665.
01:37:28|26665.
01:37:29|26665.
01:37:29|26670.85
01:37:30|26670.85
01:37:31|26670.85
01:37:33|26670.85
01:37:34|26668.47
01:37:35|26668.47
01:37:36|26668.47
01:37:37|26668.47
01:37:38|26668.47
01:37:40|26668.47
01:37:41|26670.88
01:37:41|26670.88
01:37:43|26670.88
01:37:46|26670.88
01:37:47|26670.88
01:37:48|26670.88
01:37:49|26670.88
01:37:50|26670.88
01:37:51|26670.88
01:37:52|26670.88
01:37:54|26670.88
01:37:54|26670.88
01:37:56|26670.88
01:37:57|26671.03
01:37:58|26671.03
01:37:59|26671.03
01:38:00|26671.03
01:38:01|26671.03
01:38:02|26671.03
01:38:03|26671.03
01:38:04|26671.39
01:38:05|26671.39
01:38:07|26671.39
01:38:08|26670.06
01:38:09|26670.06
01:38:10|26670.06
01:38:11|26670.06
01:38:12|26670.06
01:38:12|26670.06
01:38:13|26670.06
01:38:15|26670.06
01:38:16|26670.06
01:38:16|26670.06
01:38:19|26670.06
01:38:19|26670.06
01:38:20|26670.06
01:38:21|26670.06
01:38:23|26670.05
01:38:24|26670.05
01:38:25|26670.05
01:38:26|26670.05
01:38:27|26670.05
01:38:28|26670.05
01:38:29|26670.05
01:38:30|26670.05
01:38:31|26670.05
01:38:32|26670.04
01:38:33|26670.04
01:38:34|26670.04
01:38:35|26670.04
01:38:36|26670.05
01:38:37|26670.05
01:38:38|26670.05
01:38:39|26670.05
01:38:40|26670.05
01:38:41|26670.05
01:38:42|26670.05
01:38:43|26670.05
01:38:44|26670.05
01:38:45|26673.
01:38:46|26673.
01:38:47|26673.
01:38:48|26673.
01:38:49|26673.
01:38:50|26673.
01:38:51|26673.
01:38:52|26673.
01:38:54|26673.83
01:38:55|26673.83
01:38:56|26673.83
01:38:57|26673.83
01:38:59|26673.83
01:39:00|26673.83
01:39:01|26673.83
01:39:02|26673.83
01:39:03|26673.83
01:39:04|26677.18
01:39:05|26677.18
01:39:06|26677.18
01:39:07|26677.18
01:39:08|26677.18
01:39:09|26677.18
01:39:10|26677.18
01:39:11|26677.18
01:39:12|26677.18
01:39:13|26677.18
01:39:15|26677.18
01:39:16|26677.18
01:39:17|26677.18
01:39:18|26677.18
01:39:18|26677.18
01:39:20|26677.18
01:39:21|26677.18
01:39:22|26677.18
01:39:23|26677.18
01:39:24|26677.18
01:39:25|26677.18
01:39:26|26677.18
01:39:27|26677.18
01:39:28|26677.18
01:39:29|26677.18
01:39:30|26677.18
01:39:31|26674.77
01:39:32|26674.77
01:39:33|26674.77
01:39:34|26674.77
01:39:35|26674.77
01:39:36|26674.77
01:39:37|26674.77
01:39:38|26674.77
01:39:39|26674.77
01:39:40|26674.77
01:39:41|26674.77
01:39:42|26674.77
01:39:43|26674.77
01:39:44|26674.77
01:39:45|26674.77
01:39:46|26674.77
01:39:47|26674.77
01:39:48|26674.77
01:39:49|26674.77
01:39:50|26674.77
01:39:51|26674.77
01:39:53|26684.4
01:39:54|26697.46
01:39:55|26697.46
01:39:57|26697.45
01:39:57|26694.57
01:39:58|26688.7
01:40:00|26688.7
01:40:01|26688.7
01:40:02|26688.7
01:40:03|26688.7
01:40:04|26688.7
01:40:05|26688.7
01:40:06|26689.64
01:40:08|26689.64
01:40:08|26689.64
01:40:10|26689.64
01:40:11|26689.64
01:40:12|26689.64
01:40:13|26689.64
01:40:14|26689.64
01:40:15|26689.64
01:40:16|26689.64
01:40:17|26689.69
01:40:18|26684.98
01:40:19|26682.28
01:40:20|26682.28
01:40:21|26682.28
01:40:22|26682.28
01:40:23|26679.11
01:40:24|26677.78
01:40:25|26671.18
01:40:26|26668.63
01:40:27|26661.5
01:40:28|26659.03
01:40:29|26659.03
01:40:30|26659.03
01:40:31|26659.03
01:40:32|26659.65
01:40:33|26657.5
01:40:34|26657.5
01:40:35|26657.49
01:40:36|26657.49
01:40:37|26657.49
01:40:38|26657.49
01:40:39|26657.49
01:40:40|26657.49
01:40:41|26657.49
01:40:42|26657.49
01:40:43|26657.49
01:40:44|26657.49
01:40:45|26657.49
01:40:46|26657.49
01:40:47|26657.49
01:40:48|26657.49
01:40:49|26657.49
01:40:50|26657.49
01:40:51|26657.49
01:40:52|26657.49
01:40:54|26657.49
01:40:55|26658.79
01:40:56|26658.79
01:40:58|26658.79
01:40:58|26658.79
01:40:59|26661.37
01:41:00|26661.37
01:41:02|26661.37
01:41:03|26661.37
01:41:04|26661.37
01:41:05|26661.37
01:41:06|26661.37
01:41:07|26644.33
01:41:08|26636.55
01:41:09|26636.55
01:41:10|26640.08
01:41:12|26635.71
01:41:12|26641.78
01:41:13|26641.78
01:41:14|26641.78
01:41:15|26631.28
01:41:16|26621.97
01:41:17|26621.97
01:41:18|26621.97
01:41:19|26621.97
01:41:20|26621.97
01:41:21|26622.15
01:41:22|26622.15
01:41:23|26623.74
01:41:24|26623.74
01:41:25|26623.74
01:41:26|26625.78
01:41:27|26625.78
01:41:28|26625.78
01:41:29|26625.78
01:41:30|26625.78
01:41:31|26625.78
01:41:32|26625.78
01:41:33|26639.9
01:41:34|26639.9
01:41:35|26639.9
01:41:36|26639.9
01:41:37|26642.67
01:41:38|26642.67
01:41:39|26642.67
01:41:40|26642.67
01:41:41|26642.67
01:41:42|26642.67
01:41:43|26642.67
01:41:44|26641.97
01:41:45|26641.97
01:41:46|26641.97
01:41:47|26641.97
01:41:48|26641.97
01:41:49|26641.98
01:41:50|26641.98
01:41:51|26641.55
01:41:52|26641.41
01:41:54|26641.14
01:41:55|26641.14
01:41:57|26641.14
01:41:57|26641.89
01:41:58|26641.89
01:42:00|26641.
01:42:01|26641.
01:42:02|26644.91
01:42:02|26645.1
01:42:04|26645.1
01:42:05|26644.44
01:42:06|26644.44
01:42:07|26637.6
01:42:08|26637.6
01:42:10|26637.22
01:42:10|26637.22
01:42:11|26637.22
01:42:12|26637.22
01:42:13|26637.22
01:42:14|26637.22
01:42:15|26608.09
01:42:17|26615.72
01:42:17|26622.85
01:42:18|26619.52
01:42:19|26619.52
01:42:20|26619.52
01:42:22|26619.52
01:42:23|26619.52
01:42:24|26619.52
01:42:25|26619.52
01:42:26|26619.52
01:42:27|26619.03
01:42:28|26619.03
01:42:29|26619.03
01:42:30|26618.83
01:42:31|26616.95
01:42:32|26616.95
01:42:33|26616.95
01:42:34|26615.03
01:42:35|26608.97
01:42:36|26607.54
01:42:37|26607.54
01:42:38|26607.54
01:42:39|26607.54
01:42:40|26607.54
01:42:41|26607.54
01:42:42|26607.21
01:42:43|26607.22
01:42:44|26607.67
01:42:45|26611.57
01:42:46|26608.67
01:42:47|26608.67
01:42:48|26608.67
01:42:49|26600.53
01:42:50|26600.53
01:42:51|26600.53
01:42:52|26600.53
01:42:53|26600.53
01:42:54|26600.53
01:42:56|26598.93
01:42:57|26598.93
01:42:59|26591.56
01:43:00|26601.58
01:43:02|26601.58
01:43:03|26601.58
01:43:04|26601.58
01:43:05|26595.65
01:43:06|26595.65
01:43:07|26595.65
01:43:08|26595.65
01:43:09|26595.65
01:43:10|26595.65
01:43:11|26601.17
01:43:12|26601.17
01:43:14|26601.17
01:43:14|26601.17
01:43:15|26596.59
01:43:16|26596.59
01:43:17|26596.59
01:43:19|26596.24
01:43:19|26596.24
01:43:20|26597.38
01:43:21|26597.38
01:43:22|26601.59
01:43:23|26608.64
01:43:24|26608.64
01:43:25|26608.64
01:43:26|26608.64
01:43:27|26612.49
01:43:28|26612.49
01:43:29|26612.49
01:43:30|26612.49
01:43:31|26612.49
01:43:32|26612.49
01:43:33|26605.79
01:43:34|26605.79
01:43:35|26605.79
01:43:36|26598.88
01:43:37|26598.88
01:43:38|26598.88
01:43:39|26598.88
01:43:40|26598.88
01:43:41|26598.88
01:43:42|26598.88
01:43:43|26598.88
01:43:45|26598.88
01:43:46|26594.02
01:43:47|26591.18
01:43:48|26591.18
01:43:49|26591.18
01:43:49|26591.18
01:43:50|26591.18
01:43:51|26591.18
01:43:53|26591.18
01:43:53|26591.18
01:43:54|26591.18
01:43:56|26591.18
01:43:58|26591.18
01:43:58|26591.18
01:43:59|26591.18
01:44:02|26591.18
01:44:02|26591.18
01:44:03|26591.18
01:44:04|26591.18
01:44:05|26591.67
01:44:07|26591.67
01:44:07|26591.66
01:44:08|26591.66
01:44:09|26589.06
01:44:10|26591.66
01:44:11|26591.66
01:44:13|26591.66
01:44:14|26591.66
01:44:15|26591.66
01:44:16|26591.66
01:44:17|26581.77
01:44:18|26580.46
01:44:19|26580.46
01:44:20|26580.46
01:44:21|26580.46
01:44:21|26586.91
01:44:23|26581.33
01:44:24|26576.47
01:44:25|26577.91
01:44:26|26579.36
01:44:27|26579.36
01:44:28|26579.36
01:44:29|26576.09
01:44:30|26576.59
01:44:31|26576.59
01:44:32|26569.84
01:44:33|26569.41
01:44:34|26569.41
01:44:35|26573.8
01:44:36|26573.8
01:44:37|26573.8
01:44:38|26573.8
01:44:39|26573.8
01:44:40|26573.8
01:44:41|26573.8
01:44:43|26588.97
01:44:44|26588.97
01:44:45|26588.98
01:44:46|26588.98
01:44:46|26588.98
01:44:48|26588.98
01:44:49|26588.98
01:44:50|26588.98
01:44:51|26588.98
01:44:52|26588.98
01:44:53|26588.98
01:44:53|26588.98
01:44:55|26588.98
01:44:55|26588.98
01:44:58|26588.98
01:44:59|26588.98
01:45:00|26586.68
01:45:01|26586.68
01:45:03|26586.68
01:45:03|26586.68
01:45:04|26581.2
01:45:05|26590.9
01:45:06|26590.9
01:45:07|26595.35
01:45:09|26595.35
01:45:10|26595.35
01:45:11|26595.35
01:45:12|26595.35
01:45:13|26595.35
01:45:14|26595.35
01:45:15|26603.81
01:45:15|26603.81
01:45:17|26596.69
01:45:18|26596.69
01:45:19|26603.62
01:45:20|26607.31
01:45:21|26607.31
01:45:22|26607.31
01:45:23|26607.31
01:45:24|26607.31
01:45:25|26607.31
01:45:26|26607.31
01:45:27|26607.35
01:45:29|26609.98
01:45:29|26609.98
01:45:31|26609.98
01:45:31|26609.98
01:45:33|26609.98
01:45:33|26609.98
01:45:35|26609.98
01:45:36|26609.98
01:45:37|26609.98
01:45:37|26609.98
01:45:39|26609.98
01:45:39|26609.98
01:45:41|26609.98
01:45:42|26609.98
01:45:43|26609.98
01:45:44|26609.98
01:45:45|26609.93
01:45:46|26609.93
01:45:47|26609.93
01:45:48|26609.93
01:45:50|26609.93
01:45:50|26604.47
01:45:51|26604.47
01:45:52|26604.47
01:45:53|26601.16
01:45:55|26596.16
01:45:56|26596.16
01:45:56|26596.16
01:45:58|26596.16
01:45:59|26596.16
01:46:00|26594.92
01:46:02|26594.92
01:46:02|26594.92
01:46:04|26594.92
01:46:05|26594.92
01:46:05|26594.92
01:46:07|26594.92
01:46:08|26594.92
01:46:09|26593.5
01:46:10|26593.5
01:46:11|26593.5
01:46:12|26593.5
01:46:13|26593.5
01:46:14|26596.09
01:46:16|26596.09
01:46:16|26596.09
01:46:17|26596.09
01:46:18|26601.51
01:46:19|26601.51
01:46:21|26601.51
01:46:22|26601.51
01:46:23|26601.51
01:46:23|26601.51
01:46:25|26601.51
01:46:26|26601.51
01:46:27|26601.51
01:46:28|26601.51
01:46:29|26601.51
01:46:30|26601.51
01:46:32|26601.51
01:46:32|26601.51
01:46:33|26601.51
01:46:34|26601.51
01:46:35|26601.51
01:46:36|26601.51
01:46:38|26601.51
01:46:39|26601.51
01:46:40|26601.51
01:46:41|26601.51
01:46:42|26612.11
01:46:43|26612.11
01:46:44|26612.11
01:46:45|26612.11
01:46:46|26612.11
01:46:46|26612.11
01:46:48|26613.78
01:46:49|26613.78
01:46:50|26613.78
01:46:51|26613.78
01:46:52|26613.78
01:46:53|26613.78
01:46:55|26613.78
01:46:55|26613.78
01:46:57|26613.78
01:46:57|26613.78
01:46:59|26613.78
01:47:00|26611.44
01:47:01|26611.44
01:47:03|26611.44
01:47:04|26611.44
01:47:06|26611.44
01:47:07|26611.43
01:47:08|26611.43
01:47:08|26611.43
01:47:10|26611.43
01:47:11|26611.43
01:47:12|26611.43
01:47:14|26611.43
01:47:15|26611.43
01:47:16|26611.43
01:47:17|26611.43
01:47:18|26611.43
01:47:19|26611.53
01:47:20|26611.53
01:47:21|26611.53
01:47:22|26611.53
01:47:23|26611.53
01:47:24|26611.53
01:47:25|26611.53
01:47:26|26611.53
01:47:27|26611.53
01:47:29|26611.53
01:47:29|26611.53
01:47:30|26611.53
01:47:31|26611.53
01:47:33|26611.53
01:47:34|26611.53
01:47:34|26611.53
01:47:35|26611.53
01:47:36|26611.53
01:47:37|26611.53
01:47:38|26612.97
01:47:40|26612.97
01:47:40|26612.97
01:47:41|26612.97
01:47:42|26612.97
01:47:44|26612.97
01:47:44|26612.97
01:47:45|26612.97
01:47:46|26612.97
01:47:48|26612.97
01:47:49|26612.97
01:47:50|26612.97
01:47:51|26612.97
01:47:51|26612.97
01:47:53|26612.97
01:47:54|26612.97
01:47:54|26611.53
01:47:56|26611.53
01:47:56|26611.53
01:47:57|26611.53
01:47:59|26611.53
01:48:00|26611.54
01:48:02|26611.54
01:48:03|26611.54
01:48:04|26611.54
01:48:04|26611.54
01:48:06|26611.53
01:48:07|26611.53
01:48:08|26611.53
01:48:09|26611.53
01:48:10|26611.53
01:48:11|26611.53
01:48:13|26611.53
01:48:13|26611.53
01:48:14|26611.53
01:48:15|26611.53
01:48:16|26611.53
01:48:17|26611.53
01:48:18|26611.53
01:48:19|26607.4
01:48:20|26607.4
01:48:21|26607.4
01:48:22|26607.4
01:48:24|26607.4
01:48:24|26607.4
01:48:25|26607.4
01:48:26|26607.4
01:48:27|26607.4
01:48:28|26607.4
01:48:29|26605.56
01:48:30|26605.56
01:48:31|26605.56
01:48:33|26605.56
01:48:34|26605.56
01:48:35|26618.73
01:48:36|26637.32
01:48:37|26650.84
01:48:37|26665.15
01:48:39|26662.01
01:48:40|26661.29
01:48:41|26661.29
01:48:42|26661.29
01:48:44|26661.29
01:48:44|26660.64
01:48:45|26660.64
01:48:46|26660.64
01:48:47|26660.64
01:48:48|26654.4
01:48:49|26653.4
01:48:50|26653.4
01:48:51|26653.4
01:48:52|26653.4
01:48:53|26653.4
01:48:54|26653.4
01:48:55|26653.4
01:48:56|26653.4
01:48:57|26653.4
01:48:58|26653.4
01:48:59|26653.4
01:49:01|26658.42
01:49:03|26658.42
01:49:04|26658.42
01:49:05|26658.42
01:49:07|26658.42
01:49:07|26658.42
01:49:08|26658.42
01:49:09|26658.42
01:49:10|26658.42
01:49:11|26651.77
01:49:12|26651.77
01:49:14|26651.77
01:49:15|26651.77
01:49:16|26651.77
01:49:17|26651.77
01:49:18|26651.77
01:49:20|26652.24
01:49:20|26652.24
01:49:21|26652.24
01:49:22|26652.24
01:49:24|26652.24
01:49:25|26652.57
01:49:26|26652.57
01:49:27|26652.57
01:49:28|26652.57
01:49:29|26652.57
01:49:30|26652.57
01:49:31|26652.57
01:49:32|26652.57
01:49:33|26652.57
01:49:34|26652.57
01:49:35|26652.57
01:49:36|26661.82
01:49:37|26660.72
01:49:38|26660.72
01:49:39|26660.73
01:49:40|26660.72
01:49:41|26660.72
01:49:42|26660.72
01:49:43|26660.72
01:49:44|26660.72
01:49:45|26660.72
01:49:46|26660.72
01:49:47|26660.72
01:49:49|26662.6
01:49:49|26662.6
01:49:50|26662.6
01:49:51|26662.6
01:49:52|26663.52
01:49:53|26663.52
01:49:54|26663.52
01:49:55|26663.52
01:49:56|26663.52
01:49:57|26663.52
01:49:59|26663.52
01:49:59|26663.52
01:50:00|26662.71
01:50:02|26666.36
01:50:04|26672.54
01:50:06|26672.54
01:50:07|26672.54
01:50:09|26660.57
01:50:10|26660.57
01:50:11|26660.57
01:50:12|26660.57
01:50:13|26660.57
01:50:14|26660.57
01:50:15|26660.57
01:50:16|26660.57
01:50:16|26660.57
01:50:18|26660.57
01:50:19|26660.57
01:50:20|26667.2
01:50:21|26663.49
01:50:22|26660.89
01:50:23|26660.89
01:50:24|26660.89
01:50:25|26660.89
01:50:26|26660.89
01:50:27|26660.89
01:50:28|26660.89
01:50:29|26658.22
01:50:30|26658.22
01:50:31|26658.22
01:50:32|26658.22
01:50:33|26658.22
01:50:34|26658.22
01:50:35|26658.22
01:50:36|26658.23
01:50:37|26658.23
01:50:38|26658.23
01:50:39|26658.23
01:50:40|26658.23
01:50:42|26658.23
01:50:42|26658.23
01:50:44|26658.23
01:50:45|26658.23
01:50:46|26658.23
01:50:47|26658.23
01:50:48|26658.23
01:50:49|26658.23
01:50:50|26658.23
01:50:52|26667.68
01:50:52|26667.68
01:50:53|26667.68
01:50:54|26667.68
01:50:55|26667.68
01:50:56|26667.68
01:50:57|26667.68
01:50:58|26667.68
01:50:59|26667.68
01:51:00|26658.26
01:51:01|26658.29
01:51:03|26658.29
01:51:04|26658.29
01:51:05|26658.29
01:51:06|26658.29
01:51:07|26658.29
01:51:08|26658.29
01:51:09|26658.29
01:51:09|26648.58
01:51:11|26648.58
01:51:12|26648.58
01:51:14|26648.58
01:51:14|26648.58
01:51:15|26648.58
01:51:17|26648.58
01:51:18|26648.58
01:51:18|26648.58
01:51:20|26648.58
01:51:20|26654.09
01:51:23|26654.09
01:51:23|26654.09
01:51:24|26654.09
01:51:25|26654.09
01:51:26|26654.09
01:51:27|26654.09
01:51:28|26654.09
01:51:29|26654.09
01:51:30|26654.09
01:51:31|26654.09
01:51:32|26654.09
01:51:33|26654.09
01:51:34|26654.09
01:51:35|26654.09
01:51:36|26654.09
01:51:37|26654.09
01:51:38|26654.09
01:51:39|26654.09
01:51:40|26659.95
01:51:41|26660.14
01:51:42|26660.14
01:51:43|26660.14
01:51:44|26660.14
01:51:45|26660.14
01:51:46|26657.47
01:51:47|26657.47
01:51:48|26657.47
01:51:49|26657.47
01:51:50|26657.47
01:51:52|26657.47
01:51:53|26657.47
01:51:54|26657.47
01:51:56|26657.47
01:51:56|26660.51
01:51:57|26660.51
01:51:58|26660.51
01:51:59|26660.51
01:52:00|26660.51
01:52:01|26654.09
01:52:02|26648.1
01:52:04|26653.51
01:52:06|26653.51
01:52:07|26653.51
01:52:09|26653.51
01:52:10|26653.51
01:52:10|26653.51
01:52:12|26653.51
01:52:13|26653.51
01:52:14|26653.51
01:52:15|26653.51
01:52:16|26653.51
01:52:17|26653.51
01:52:18|26653.51
01:52:19|26653.51
01:52:20|26649.04
01:52:21|26648.92
01:52:22|26648.92
01:52:23|26648.92
01:52:24|26648.92
01:52:25|26648.92
01:52:26|26648.92
01:52:27|26648.92
01:52:28|26648.92
01:52:29|26648.92
01:52:30|26648.92
01:52:31|26648.92
01:52:31|26648.92
01:52:32|26648.92
01:52:34|26648.92
01:52:35|26648.92
01:52:36|26648.92
01:52:37|26644.21
01:52:38|26644.21
01:52:39|26644.21
01:52:40|26644.21
01:52:41|26644.21
01:52:42|26644.21
01:52:43|26644.21
01:52:44|26644.21
01:52:45|26644.21
01:52:46|26644.21
01:52:47|26644.21
01:52:48|26644.21
01:52:49|26642.95
01:52:50|26642.95
01:52:52|26642.95
01:52:53|26642.95
01:52:53|26642.95
01:52:55|26642.95
01:52:56|26642.95
01:52:57|26642.95
01:52:58|26642.95
01:53:00|26642.95
01:53:00|26642.95
01:53:02|26642.95
01:53:03|26642.95
01:53:04|26642.95
01:53:06|26642.95
01:53:07|26642.95
01:53:08|26642.95
01:53:09|26642.95
01:53:11|26642.95
01:53:11|26642.95
01:53:12|26642.95
01:53:13|26642.9
01:53:14|26642.9
01:53:15|26642.9
01:53:16|26642.9
01:53:17|26640.94
01:53:19|26640.94
01:53:20|26640.94
01:53:21|26640.94
01:53:22|26640.94
01:53:23|26640.94
01:53:24|26640.94
01:53:25|26640.94
01:53:26|26640.94
01:53:28|26640.94
01:53:28|26640.94
01:53:29|26640.94
01:53:30|26640.94
01:53:31|26640.94
01:53:32|26640.94
01:53:33|26640.94
01:53:34|26640.94
01:53:36|26640.94
01:53:37|26640.94
01:53:38|26640.88
01:53:39|26640.88
01:53:40|26645.52
01:53:41|26645.52
01:53:42|26645.52
01:53:43|26645.52
01:53:44|26645.52
01:53:45|26645.52
01:53:46|26639.61
01:53:47|26639.61
01:53:48|26639.61
01:53:49|26639.61
01:53:50|26639.61
01:53:51|26639.61
01:53:52|26639.61
01:53:53|26639.61
01:53:55|26640.68
01:53:56|26640.68
01:53:57|26640.68
01:53:58|26640.68
01:53:58|26640.68
01:54:00|26640.68
01:54:01|26640.68
01:54:02|26640.68
01:54:03|26640.68
01:54:03|26640.68
01:54:05|26640.68
01:54:07|26640.68
01:54:07|26640.68
01:54:08|26640.94
01:54:10|26649.66
01:54:12|26649.66
01:54:12|26649.66
01:54:19|26650.5
01:54:20|26650.5
01:54:20|26650.5
01:54:21|26650.5
01:54:23|26650.5
01:54:23|26650.5
01:54:25|26650.5
01:54:26|26650.5
01:54:27|26650.66
01:54:28|26650.66
01:54:29|26650.66
01:54:30|26649.98
01:54:31|26649.98
01:54:32|26649.98
01:54:33|26649.98
01:54:34|26649.98
01:54:35|26649.98
01:54:36|26649.98
01:54:37|26649.98
01:54:38|26649.98
01:54:39|26649.98
01:54:40|26649.98
01:54:41|26649.98
01:54:42|26649.98
01:54:43|26649.98
01:54:44|26649.98
01:54:45|26649.98
01:54:46|26637.54
01:54:47|26637.54
01:54:48|26637.54
01:54:50|26637.54
01:54:51|26637.54
01:54:52|26637.54
01:54:53|26637.54
01:54:54|26637.54
01:54:55|26637.54
01:54:56|26637.54
01:54:57|26637.54
01:54:58|26637.54
01:54:59|26637.54
01:55:00|26637.54
01:55:01|26637.54
01:55:02|26633.49
01:55:03|26642.22
01:55:05|26642.12
01:55:06|26642.12
01:55:07|26642.12
01:55:09|26642.12
01:55:10|26642.12
01:55:11|26642.12
01:55:12|26642.12
01:55:12|26642.12
01:55:13|26642.12
01:55:14|26642.12
01:55:16|26642.12
01:55:17|26642.12
01:55:17|26642.12
01:55:18|26642.12
01:55:20|26642.12
01:55:20|26642.12
01:55:22|26642.12
01:55:22|26642.12
01:55:23|26642.12
01:55:25|26642.12
01:55:25|26642.12
01:55:26|26642.12
01:55:27|26642.12
01:55:29|26642.12
01:55:29|26642.12
01:55:31|26642.12
01:55:32|26642.12
01:55:33|26642.12
01:55:33|26640.71
01:55:35|26640.71
01:55:35|26640.71
01:55:36|26640.71
01:55:38|26640.71
01:55:38|26640.71
01:55:39|26640.71
01:55:41|26640.71
01:55:41|26640.71
01:55:42|26640.71
01:55:44|26640.71
01:55:44|26640.71
01:55:46|26640.63
01:55:47|26640.63
01:55:47|26640.63
01:55:49|26640.63
01:55:49|26640.63
01:55:51|26640.64
01:55:51|26636.06
01:55:52|26636.06
01:55:53|26636.06
01:55:55|26636.06
01:55:55|26636.06
01:55:57|26636.06
01:55:57|26636.06
01:55:58|26636.06
01:55:59|26636.06
01:56:00|26636.06
01:56:01|26636.06
01:56:02|26636.06
01:56:03|26636.06
01:56:05|26636.06
01:56:06|26636.06
01:56:07|26636.06
01:56:07|26636.06
01:56:09|26636.06
01:56:10|26636.06
01:56:12|26636.06
01:56:13|26636.06
01:56:14|26636.06
01:56:15|26636.06
01:56:17|26636.06
01:56:18|26636.06
01:56:19|26636.06
01:56:19|26636.06
01:56:22|26638.16
01:56:23|26638.15
01:56:23|26638.15
01:56:25|26638.15
01:56:26|26638.15
01:56:27|26638.15
01:56:28|26638.15
01:56:29|26638.15
01:56:30|26638.15
01:56:31|26638.15
01:56:32|26638.15
01:56:33|26638.15
01:56:34|26639.37
01:56:35|26639.36
01:56:36|26639.36
01:56:38|26639.36
01:56:39|26639.36
01:56:39|26639.36
01:56:41|26639.36
01:56:42|26639.36
01:56:43|26639.36
01:56:44|26639.36
01:56:45|26638.34
01:56:46|26638.34
01:56:47|26638.34
01:56:48|26638.51
01:56:49|26638.51
01:56:50|26638.51
01:56:51|26631.55
01:56:52|26631.27
01:56:53|26631.27
01:56:54|26631.27
01:56:55|26631.27
01:56:57|26630.95
01:56:57|26630.95
01:56:58|26630.95
01:56:59|26630.95
01:57:00|26630.95
01:57:01|26630.95
01:57:02|26630.95
01:57:03|26630.95
01:57:04|26630.95
01:57:05|26630.95
01:57:06|26630.95
01:57:08|26630.95
01:57:09|26630.95
01:57:11|26628.75
01:57:12|26648.85
01:57:13|26645.53
01:57:14|26645.53
01:57:16|26645.53
01:57:16|26645.53
01:57:17|26645.53
01:57:19|26645.53
01:57:20|26645.53
01:57:21|26645.53
01:57:23|26645.53
01:57:23|26645.53
01:57:24|26645.53
01:57:25|26645.53
01:57:26|26645.53
01:57:27|26645.53
01:57:28|26645.53
01:57:30|26645.53
01:57:30|26645.53
01:57:31|26645.53
01:57:32|26645.53
01:57:33|26645.53
01:57:34|26645.53
01:57:35|26645.53
01:57:36|26645.53
01:57:37|26645.53
01:57:38|26645.53
01:57:39|26645.53
01:57:41|26645.53
01:57:41|26645.53
01:57:42|26645.53
01:57:43|26663.32
01:57:44|26664.64
01:57:46|26664.64
01:57:46|26664.64
01:57:47|26664.64
01:57:48|26664.64
01:57:49|26664.64
01:57:50|26664.64
01:57:51|26664.64
01:57:52|26663.74
01:57:53|26663.74
01:57:54|26663.74
01:57:55|26663.74
01:57:56|26663.74
01:57:58|26663.65
01:57:59|26663.65
01:57:59|26667.22
01:58:01|26667.22
01:58:02|26667.21
01:58:03|26667.21
01:58:04|26667.21
01:58:04|26667.21
01:58:06|26667.21
01:58:07|26667.21
01:58:08|26667.21
01:58:10|26667.21
01:58:10|26667.21
01:58:12|26667.21
01:58:14|26667.21
01:58:14|26667.21
01:58:15|26667.21
01:58:16|26659.25
01:58:18|26659.25
01:58:19|26659.25
01:58:20|26669.29
01:58:21|26669.29
01:58:22|26669.29
01:58:23|26669.29
01:58:24|26668.88
01:58:26|26665.35
01:58:26|26665.35
01:58:27|26665.35
01:58:28|26665.35
01:58:29|26665.35
01:58:30|26665.35
01:58:31|26665.35
01:58:32|26664.88
01:58:33|26664.88
01:58:34|26664.88
01:58:35|26664.88
01:58:37|26664.88
01:58:38|26664.88
01:58:39|26664.88
01:58:40|26664.88
01:58:41|26664.88
01:58:42|26664.88
01:58:43|26661.11
01:58:44|26658.59
01:58:45|26658.59
01:58:46|26658.59
01:58:47|26658.59
01:58:47|26658.59
01:58:48|26658.59
01:58:50|26658.59
01:58:50|26658.59
01:58:52|26658.59
01:58:53|26658.59
01:58:54|26658.59
01:58:55|26658.59
01:58:55|26658.59
01:58:57|26658.59
01:58:58|26658.59
01:58:59|26658.59
01:59:00|26658.59
01:59:01|26658.59
01:59:02|26658.59
01:59:03|26658.59
01:59:04|26658.59
01:59:05|26658.59
01:59:06|26658.59
01:59:07|26658.59
01:59:08|26658.59
01:59:09|26658.59
01:59:10|26658.59
01:59:12|26658.59
01:59:13|26658.59
01:59:14|26658.59
01:59:16|26658.59
01:59:17|26650.83
01:59:18|26647.65
01:59:20|26647.65
01:59:21|26647.65
01:59:22|26647.65
01:59:23|26647.65
01:59:24|26647.65
01:59:25|26647.65
01:59:26|26647.65
01:59:27|26647.65
01:59:29|26647.65
01:59:29|26647.65
01:59:30|26647.65
01:59:31|26647.65
01:59:32|26647.65
01:59:33|26647.65
01:59:34|26647.65
01:59:35|26647.65
01:59:36|26647.65
01:59:37|26647.65
01:59:38|26647.65
01:59:39|26647.65
01:59:40|26647.65
01:59:41|26647.65
01:59:43|26647.65
01:59:43|26647.65
01:59:44|26647.65
01:59:45|26647.65
01:59:46|26647.65
01:59:47|26647.65
01:59:48|26647.65
01:59:49|26647.65
01:59:50|26644.66
01:59:51|26644.66
01:59:52|26644.66
01:59:54|26644.66
01:59:55|26644.66
01:59:55|26644.66
01:59:56|26644.6
01:59:57|26644.6
01:59:59|26644.6
01:59:59|26644.6
02:00:00|26655.69
02:00:02|26662.73
02:00:03|26666.42
02:00:04|26666.42
02:00:05|26666.42
02:00:06|26666.42
02:00:07|26666.42
02:00:08|26666.42
02:00:09|26665.44
02:00:10|26665.44
02:00:12|26665.44
02:00:13|26665.44
02:00:15|26665.44
02:00:16|26665.44
02:00:17|26665.44
02:00:18|26665.44
02:00:20|26665.44
02:00:20|26665.44
02:00:22|26665.44
02:00:23|26665.44
02:00:24|26665.44
02:00:25|26665.44
02:00:25|26665.44
02:00:26|26665.44
02:00:27|26658.58
02:00:29|26658.58
02:00:30|26658.58
02:00:31|26658.58
02:00:32|26658.58
02:00:33|26658.58
02:00:34|26658.58
02:00:34|26658.58
02:00:36|26658.58
02:00:37|26658.58
02:00:38|26658.58
02:00:39|26660.66
02:00:40|26660.66
02:00:41|26660.66
02:00:42|26660.67
02:00:43|26660.64
02:00:44|26660.64
02:00:44|26660.64
02:00:46|26660.64
02:00:47|26660.64
02:00:48|26660.64
02:00:48|26660.64
02:00:49|26660.64
02:00:50|26660.64
02:00:53|26660.64
02:00:53|26660.64
02:00:54|26660.64
02:00:55|26660.64
02:00:56|26660.64
02:00:57|26660.64
02:00:58|26660.64
02:01:00|26660.64
02:01:01|26660.64
02:01:02|26660.64
02:01:03|26660.64
02:01:04|26660.64
02:01:05|26660.64
02:01:05|26660.64
02:01:07|26659.17
02:01:08|26659.17
02:01:08|26647.76
02:01:10|26653.08
02:01:11|26653.08
02:01:13|26646.1
02:01:14|26646.1
02:01:16|26641.81
02:01:16|26641.81
02:01:17|26641.81
02:01:18|26641.81
02:01:19|26641.81
02:01:20|26641.81
02:01:22|26642.41
02:01:23|26642.41
02:01:24|26642.41
02:01:26|26642.41
02:01:27|26642.41
02:01:28|26645.15
02:01:29|26654.97
02:01:30|26654.97
02:01:31|26645.03
02:01:32|26645.03
02:01:33|26650.58
02:01:34|26650.58
02:01:35|26650.58
02:01:36|26650.58
02:01:37|26650.58
02:01:38|26650.58
02:01:39|26650.58
02:01:40|26650.58
02:01:41|26650.58
02:01:42|26650.58
02:01:44|26650.58
02:01:44|26654.85
02:01:45|26654.85
02:01:46|26654.87
02:01:47|26654.87
02:01:48|26654.87
02:01:49|26654.87
02:01:50|26654.87
02:01:51|26654.87
02:01:52|26654.87
02:01:53|26654.87
02:01:54|26654.87
02:01:55|26654.87
02:01:56|26654.87
02:01:57|26654.87
02:01:58|26654.87
02:01:59|26657.07
02:02:00|26657.07
02:02:01|26657.07
02:02:02|26657.07
02:02:03|26657.07
02:02:05|26657.07
02:02:05|26657.07
02:02:06|26657.07
02:02:07|26657.07
02:02:08|26657.07
02:02:09|26657.07
02:02:10|26657.07
02:02:12|26657.07
02:02:14|26657.07
02:02:14|26657.07
02:02:16|26657.07
02:02:18|26657.07
02:02:18|26657.07
02:02:19|26657.07
02:02:20|26657.07
02:02:21|26654.07
02:02:22|26654.07
02:02:23|26654.07
02:02:24|26654.07
02:02:25|26654.07
02:02:26|26654.07
02:02:28|26654.07
02:02:29|26654.07
02:02:30|26654.07
02:02:31|26654.07
02:02:31|26654.07
02:02:33|26654.07
02:02:34|26654.07
02:02:35|26654.07
02:02:37|26654.07
02:02:37|26654.07
02:02:39|26654.07
02:02:40|26654.07
02:02:42|26654.07
02:02:43|26654.07
02:02:44|26654.07
02:02:44|26654.07
02:02:45|26654.07
02:02:47|26654.07
02:02:48|26654.07
02:02:49|26654.07
02:02:50|26654.07
02:02:51|26654.07
02:02:52|26654.07
02:02:53|26655.42
02:02:54|26655.42
02:02:55|26655.42
02:02:56|26655.42
02:02:57|26655.42
02:02:58|26655.42
02:02:59|26655.42
02:03:00|26655.42
02:03:01|26655.42
02:03:02|26655.42
02:03:03|26655.42
02:03:04|26653.17
02:03:05|26653.17
02:03:06|26653.17
02:03:07|26653.17
02:03:08|26653.17
02:03:09|26653.17
02:03:10|26653.17
02:03:11|26653.17
02:03:12|26653.17
02:03:14|26653.17
02:03:16|26653.17
02:03:17|26653.17
02:03:19|26653.17
02:03:20|26653.17
02:03:21|26653.17
02:03:22|26653.17
02:03:23|26653.17
02:03:24|26653.17
02:03:25|26653.17
02:03:26|26653.17
02:03:27|26653.17
02:03:28|26653.17
02:03:29|26653.17
02:03:30|26653.17
02:03:31|26653.17
02:03:32|26653.17
02:03:33|26653.17
02:03:34|26653.17
02:03:35|26653.17
02:03:36|26653.17
02:03:37|26653.17
02:03:38|26653.17
02:03:39|26653.17
02:03:40|26653.17
02:03:41|26653.17
02:03:42|26653.17
02:03:42|26653.17
02:03:43|26653.17
02:03:45|26657.48
02:03:46|26657.48
02:03:46|26657.48
02:03:48|26657.48
02:03:49|26657.48
02:03:50|26657.48
02:03:50|26657.48
02:03:52|26657.48
02:03:53|26657.48
02:03:54|26657.48
02:03:55|26657.48
02:03:56|26657.48
02:03:57|26657.48
02:03:58|26657.48
02:03:59|26657.48
02:03:59|26657.48
02:04:01|26657.48
02:04:02|26657.48
02:04:03|26657.48
02:04:04|26657.48
02:04:05|26657.48
02:04:06|26657.48
02:04:07|26657.48
02:04:08|26657.48
02:04:09|26655.4
02:04:10|26655.4
02:04:11|26655.4
02:04:13|26655.4
02:04:14|26655.4
02:04:16|26661.16
02:04:18|26678.97
02:04:19|26679.84
02:04:19|26679.84
02:04:20|26679.4
02:04:22|26679.4
02:04:23|26679.4
02:04:24|26679.4
02:04:25|26679.4
02:04:26|26679.4
02:04:27|26679.4
02:04:28|26679.4
02:04:29|26690.92
02:04:30|26690.92
02:04:31|26690.92
02:04:32|26690.92
02:04:33|26691.69
02:04:35|26691.69
02:04:35|26691.69
02:04:37|26691.69
02:04:38|26691.69
02:04:39|26691.69
02:04:40|26691.69
02:04:40|26691.69
02:04:41|26686.75
02:04:43|26686.75
02:04:44|26686.75
02:04:45|26686.75
02:04:46|26686.75
02:04:47|26686.75
02:04:48|26686.75
02:04:49|26686.75
02:04:50|26686.75
02:04:51|26686.75
02:04:51|26686.75
02:04:53|26685.3
02:04:54|26685.3
02:04:55|26685.3
02:04:56|26685.3
02:04:57|26685.3
02:04:57|26685.3
02:04:59|26685.3
02:05:00|26685.3
02:05:01|26685.3
02:05:02|26685.3
02:05:03|26685.3
02:05:04|26685.3
02:05:05|26685.3
02:05:06|26685.3
02:05:07|26685.18
02:05:08|26691.45
02:05:09|26691.45
02:05:10|26691.45
02:05:11|26691.45
02:05:12|26691.45
02:05:13|26691.45
02:05:14|26691.45
02:05:16|26691.45
02:05:16|26691.45
02:05:18|26691.45
02:05:20|26691.45
02:05:21|26691.45
02:05:22|26692.11
02:05:23|26692.11
02:05:24|26692.11
02:05:25|26692.11
02:05:26|26692.11
02:05:27|26692.11
02:05:28|26692.11
02:05:29|26692.11
02:05:30|26692.11
02:05:31|26692.11
02:05:33|26692.11
02:05:33|26686.42
02:05:34|26686.42
02:05:35|26686.42
02:05:36|26686.42
02:05:38|26686.42
02:05:38|26686.42
02:05:39|26686.42
02:05:40|26686.42
02:05:41|26686.42
02:05:43|26686.79
02:05:43|26686.79
02:05:44|26686.79
02:05:45|26686.79
02:05:47|26686.79
02:05:48|26688.93
02:05:49|26688.93
02:05:50|26688.93
02:05:51|26688.93
02:05:52|26688.93
02:05:53|26688.93
02:05:54|26688.93
02:05:54|26688.93
02:05:56|26688.93
02:05:57|26688.93
02:05:58|26688.93
02:05:59|26688.93
02:06:00|26688.93
02:06:01|26686.06
02:06:02|26685.94
02:06:03|26685.94
02:06:04|26685.94
02:06:04|26685.94
02:06:06|26685.38
02:06:07|26685.38
02:06:08|26685.93
02:06:08|26685.93
02:06:10|26685.93
02:06:11|26686.23
02:06:12|26686.23
02:06:13|26686.23
02:06:14|26686.23
02:06:15|26686.23
02:06:17|26686.23
02:06:18|26686.23
02:06:19|26686.23
02:06:20|26686.23
02:06:22|26686.23
02:06:23|26686.23
02:06:24|26686.23
02:06:25|26686.23
02:06:26|26686.23
02:06:27|26686.23
02:06:28|26686.23
02:06:29|26686.23
02:06:30|26686.23
02:06:31|26686.23
02:06:32|26686.23
02:06:33|26686.23
02:06:34|26686.23
02:06:35|26686.23
02:06:36|26686.23
02:06:37|26686.23
02:06:38|26687.54
02:06:39|26687.54
02:06:41|26687.54
02:06:42|26687.54
02:06:43|26687.54
02:06:44|26687.54
02:06:45|26687.54
02:06:46|26687.54
02:06:47|26687.54
02:06:48|26687.54
02:06:49|26687.54
02:06:50|26687.54
02:06:51|26687.54
02:06:52|26687.54
02:06:53|26687.54
02:06:54|26687.54
02:06:55|26687.54
02:06:56|26687.54
02:06:57|26687.54
02:06:58|26687.54
02:06:59|26687.54
02:07:00|26687.54
02:07:02|26687.54
02:07:02|26687.54
02:07:03|26687.54
02:07:04|26687.54
02:07:05|26687.54
02:07:06|26687.54
02:07:07|26687.54
02:07:08|26687.54
02:07:09|26687.54
02:07:10|26687.54
02:07:11|26687.54
02:07:12|26687.54
02:07:13|26687.54
02:07:14|26687.54
02:07:15|26687.54
02:07:16|26687.54
02:07:17|26687.54
02:07:19|26687.54
02:07:21|26687.61
02:07:22|26687.61
02:07:23|26687.61
02:07:25|26687.61
02:07:25|26687.61
02:07:26|26687.61
02:07:27|26687.61
02:07:28|26687.61
02:07:29|26687.61
02:07:30|26687.61
02:07:31|26687.61
02:07:33|26687.61
02:07:34|26687.61
02:07:35|26687.61
02:07:36|26694.22
02:07:37|26694.22
02:07:38|26694.22
02:07:39|26694.22
02:07:40|26698.98
02:07:41|26698.98
02:07:42|26696.2
02:07:43|26696.2
02:07:44|26696.2
02:07:44|26696.2
02:07:46|26696.2
02:07:46|26696.2
02:07:48|26696.2
02:07:49|26696.2
02:07:50|26693.77
02:07:51|26693.77
02:07:52|26693.77
02:07:53|26693.77
02:07:54|26693.77
02:07:56|26693.77
02:07:56|26693.77
02:07:57|26693.77
02:07:58|26693.77
02:07:59|26693.77
02:08:00|26693.77
02:08:01|26693.77
02:08:02|26693.77
02:08:03|26693.77
02:08:04|26693.77
02:08:05|26693.77
02:08:06|26693.77
02:08:07|26693.77
02:08:08|26693.77
02:08:09|26693.77
02:08:10|26693.77
02:08:11|26693.77
02:08:12|26693.77
02:08:13|26693.77
02:08:14|26693.85
02:08:15|26693.85
02:08:16|26693.85
02:08:18|26693.85
02:08:20|26693.85
02:08:21|26693.85
02:08:23|26693.85
02:08:24|26693.85
02:08:25|26693.85
02:08:25|26693.85
02:08:27|26693.85
02:08:28|26693.85
02:08:30|26693.85
02:08:30|26693.85
02:08:31|26693.85
02:08:32|26693.85
02:08:33|26693.85
02:08:34|26693.85
02:08:35|26693.85
02:08:36|26693.85
02:08:37|26693.85
02:08:38|26693.85
02:08:39|26693.85
02:08:40|26693.85
02:08:41|26695.27
02:08:43|26695.27
02:08:44|26695.27
02:08:44|26695.27
02:08:46|26695.27
02:08:47|26695.27
02:08:48|26695.27
02:08:48|26695.27
02:08:50|26695.27
02:08:50|26695.27
02:08:51|26695.27
02:08:53|26695.27
02:08:54|26695.27
02:08:54|26695.27
02:08:56|26695.27
02:08:56|26695.27
02:08:57|26695.27
02:08:58|26695.27
02:08:59|26695.27
02:09:01|26695.27
02:09:01|26695.27
02:09:03|26695.27
02:09:04|26695.27
02:09:05|26695.27
02:09:06|26694.1
02:09:07|26694.1
02:09:08|26694.1
02:09:09|26694.1
02:09:10|26694.1
02:09:11|26694.1
02:09:13|26694.1
02:09:14|26694.1
02:09:15|26694.1
02:09:16|26707.71
02:09:16|26707.71
02:09:18|26707.71
02:09:20|26707.71
02:09:20|26708.3
02:09:22|26708.3
02:09:23|26708.3
02:09:24|26707.74
02:09:25|26707.74
02:09:26|26707.74
02:09:27|26707.74
02:09:28|26707.74
02:09:29|26707.74
02:09:30|26707.74
02:09:31|26707.74
02:09:32|26707.74
02:09:34|26707.74
02:09:34|26707.74
02:09:35|26707.74
02:09:36|26707.74
02:09:37|26707.74
02:09:38|26707.74
02:09:39|26707.74
02:09:40|26707.74
02:09:41|26707.74
02:09:42|26707.74
02:09:43|26707.74
02:09:44|26707.74
02:09:45|26707.74
02:09:46|26707.74
02:09:47|26707.74
02:09:48|26707.74
02:09:50|26707.74
02:09:51|26707.74
02:09:52|26707.74
02:09:53|26707.74
02:09:54|26707.74
02:09:55|26707.74
02:09:56|26707.74
02:09:56|26707.74
02:09:58|26707.74
02:09:59|26707.74
02:10:00|26707.74
02:10:01|26707.74
02:10:02|26708.67
02:10:03|26708.67
02:10:04|26708.67
02:10:05|26706.44
02:10:05|26706.44
02:10:07|26706.44
02:10:08|26710.04
02:10:09|26710.04
02:10:10|26710.04
02:10:11|26710.04
02:10:12|26710.04
02:10:13|26710.04
02:10:14|26710.04
02:10:15|26710.04
02:10:16|26710.04
02:10:17|26710.04
02:10:18|26710.04
02:10:19|26710.04
02:10:21|26710.04
02:10:22|26710.04
02:10:23|26710.04
02:10:24|26707.88
02:10:26|26708.09
02:10:26|26708.09
02:10:28|26708.09
02:10:29|26708.09
02:10:31|26708.09
02:10:32|26708.09
02:10:33|26708.09
02:10:33|26708.09
02:10:35|26708.43
02:10:36|26708.43
02:10:37|26708.43
02:10:38|26708.22
02:10:39|26708.22
02:10:40|26708.22
02:10:41|26708.22
02:10:42|26703.06
02:10:43|26703.06
02:10:44|26703.06
02:10:45|26703.06
02:10:46|26703.06
02:10:47|26703.06
02:10:48|26701.63
02:10:49|26701.63
02:10:50|26697.86
02:10:51|26703.05
02:10:52|26703.05
02:10:53|26703.05
02:10:54|26703.05
02:10:55|26703.05
02:10:56|26703.05
02:10:57|26703.05
02:10:58|26703.05
02:10:59|26703.05
02:11:00|26703.05
02:11:01|26703.05
02:11:03|26703.05
02:11:03|26703.05
02:11:04|26703.05
02:11:05|26703.05
02:11:07|26703.05
02:11:07|26703.05
02:11:08|26700.36
02:11:10|26700.36
02:11:11|26700.36
02:11:12|26700.36
02:11:13|26700.36
02:11:14|26700.36
02:11:15|26706.67
02:11:16|26713.05
02:11:17|26713.05
02:11:18|26713.05
02:11:19|26713.05
02:11:20|26713.05
02:11:21|26713.05
02:11:23|26713.05
02:11:25|26713.05
02:11:25|26713.05
02:11:27|26713.05
02:11:29|26713.05
02:11:29|26713.05
02:11:30|26713.05
02:11:32|26713.05
02:11:33|26713.05
02:11:34|26713.05
02:11:34|26722.46
02:11:36|26722.46
02:11:36|26722.46
02:11:38|26722.46
02:11:39|26722.46
02:11:40|26722.46
02:11:41|26722.46
02:11:42|26722.46
02:11:44|26722.46
02:11:44|26719.8
02:11:45|26719.8
02:11:46|26719.8
02:11:47|26719.8
02:11:48|26719.8
02:11:50|26719.8
02:11:50|26719.8
02:11:52|26719.8
02:11:52|26719.8
02:11:54|26719.8
02:11:55|26719.8
02:11:55|26719.8
02:11:57|26719.8
02:11:58|26719.8
02:11:59|26719.8
02:11:59|26719.8
02:12:00|26719.8
02:12:02|26719.8
02:12:03|26719.8
02:12:04|26719.8
02:12:05|26719.8
02:12:06|26719.8
02:12:07|26719.8
02:12:08|26719.8
02:12:09|26719.8
02:12:09|26716.6
02:12:11|26715.43
02:12:12|26715.43
02:12:12|26715.43
02:12:13|26715.43
02:12:15|26715.43
02:12:16|26715.43
02:12:17|26715.43
02:12:18|26715.43
02:12:19|26715.43
02:12:20|26715.43
02:12:21|26715.43
02:12:23|26715.43
02:12:24|26715.43
02:12:25|26715.43
02:12:26|26716.63
02:12:27|26716.63
02:12:28|26716.63
02:12:29|26716.63
02:12:30|26716.63
02:12:31|26716.63
02:12:33|26716.63
02:12:33|26716.63
02:12:34|26716.63
02:12:36|26716.63
02:12:37|26716.63
02:12:38|26716.63
02:12:39|26716.63
02:12:40|26716.63
02:12:41|26716.63
02:12:42|26716.63
02:12:43|26716.63
02:12:44|26716.63
02:12:45|26716.63
02:12:46|26716.63
02:12:47|26716.63
02:12:47|26716.63
02:12:49|26716.63
02:12:51|26716.63
02:12:51|26716.63
02:12:52|26716.63
02:12:53|26716.63
02:12:54|26716.63
02:12:55|26716.63
02:12:57|26720.64
02:12:58|26720.64
02:12:59|26720.64
02:13:00|26720.64
02:13:01|26720.64
02:13:02|26720.64
02:13:03|26720.64
02:13:04|26720.64
02:13:05|26720.63
02:13:05|26720.63
02:13:07|26720.63
02:13:08|26720.63
02:13:09|26720.63
02:13:10|26720.63
02:13:12|26720.63
02:13:12|26720.63
02:13:13|26720.63
02:13:14|26720.63
02:13:16|26710.79
02:13:16|26710.79
02:13:18|26710.78
02:13:19|26710.78
02:13:20|26710.78
02:13:21|26708.09
02:13:23|26708.09
02:13:24|26708.45
02:13:26|26708.45
02:13:26|26708.45
02:13:27|26708.45
02:13:28|26708.45
02:13:30|26708.45
02:13:31|26708.45
02:13:32|26708.45
02:13:33|26708.45
02:13:34|26708.45
02:13:35|26708.45
02:13:36|26708.45
02:13:37|26708.45
02:13:38|26708.45
02:13:39|26708.45
02:13:40|26708.45
02:13:41|26708.45
02:13:42|26708.45
02:13:43|26708.45
02:13:44|26708.45
02:13:45|26708.45
02:13:46|26708.45
02:13:47|26708.45
02:13:48|26708.45
02:13:49|26708.45
02:13:50|26708.45
02:13:51|26708.45
02:13:52|26708.45
02:13:53|26707.81
02:13:54|26702.09
02:13:55|26702.09
02:13:56|26701.49
02:13:57|26701.49
02:13:58|26701.49
02:13:59|26701.49
02:14:00|26701.49
02:14:01|26701.49
02:14:02|26701.49
02:14:03|26701.49
02:14:04|26701.49
02:14:05|26701.49
02:14:06|26701.49
02:14:07|26701.49
02:14:08|26701.49
02:14:10|26701.49
02:14:10|26701.49
02:14:11|26701.49
02:14:12|26697.21
02:14:13|26697.21
02:14:15|26697.21
02:14:16|26693.43
02:14:17|26693.43
02:14:18|26693.43
02:14:19|26696.6
02:14:20|26696.6
02:14:21|26696.6
02:14:22|26696.6
02:14:24|26699.14
02:14:25|26699.14
02:14:26|26699.14
02:14:27|26699.14
02:14:28|26699.14
02:14:29|26699.14
02:14:30|26699.14
02:14:32|26699.14
02:14:32|26699.14
02:14:33|26699.14
02:14:35|26699.14
02:14:37|26699.14
02:14:37|26699.14
02:14:38|26699.14
02:14:39|26699.14
02:14:40|26699.14
02:14:41|26699.14
02:14:42|26697.41
02:14:43|26697.41
02:14:44|26697.41
02:14:45|26697.41
02:14:46|26697.41
02:14:47|26697.41
02:14:48|26697.41
02:14:49|26697.49
02:14:50|26697.49
02:14:51|26697.49
02:14:52|26697.49
02:14:53|26697.49
02:14:54|26697.49
02:14:55|26697.49
02:14:56|26697.49
02:14:57|26697.49
02:14:58|26697.49
02:15:00|26697.49
02:15:00|26697.49
02:15:01|26697.52
02:15:02|26697.52
02:15:03|26697.52
02:15:05|26697.53
02:15:05|26697.53
02:15:06|26711.44
02:15:08|26711.44
02:15:08|26711.44
02:15:10|26711.44
02:15:11|26719.16
02:15:11|26724.13
02:15:12|26713.17
02:15:14|26713.17
02:15:15|26713.17
02:15:16|26713.17
02:15:17|26713.17
02:15:18|26722.49
02:15:19|26722.49
02:15:20|26722.49
02:15:21|26722.49
02:15:22|26722.49
02:15:23|26722.49
02:15:25|26722.49
02:15:26|26722.49
02:15:28|26721.64
02:15:29|26723.15
02:15:30|26723.15
02:15:31|26723.15
02:15:32|26723.15
02:15:33|26723.15
02:15:34|26723.15
02:15:35|26723.15
02:15:36|26723.15
02:15:37|26717.51
02:15:38|26717.51
02:15:39|26717.51
02:15:40|26717.51
02:15:41|26717.51
02:15:42|26717.51
02:15:43|26717.51
02:15:44|26717.51
02:15:45|26717.51
02:15:46|26717.51
02:15:47|26717.51
02:15:48|26726.31
02:15:49|26726.31
02:15:50|26726.31
02:15:51|26726.31
02:15:52|26723.91
02:15:53|26723.91
02:15:54|26723.91
02:15:55|26723.91
02:15:56|26723.91
02:15:57|26723.91
02:15:58|26723.91
02:15:59|26723.91
02:16:00|26723.91
02:16:01|26723.91
02:16:02|26723.91
02:16:03|26745.12
02:16:04|26750.38
02:16:05|26750.38
02:16:06|26763.08
02:16:07|26769.71
02:16:08|26769.71
02:16:10|26761.4
02:16:10|26761.4
02:16:12|26761.39
02:16:13|26761.39
02:16:14|26761.39
02:16:15|26761.39
02:16:16|26761.4
02:16:17|26761.4
02:16:18|26759.43
02:16:19|26759.43
02:16:20|26759.43
02:16:21|26759.43
02:16:22|26759.43
02:16:23|26759.43
02:16:24|26759.43
02:16:26|26759.43
02:16:26|26766.3
02:16:28|26766.3
02:16:29|26766.3
02:16:30|26766.3
02:16:31|26766.3
02:16:32|26762.32
02:16:34|26762.32
02:16:35|26762.32
02:16:35|26762.32
02:16:37|26762.32
02:16:38|26759.17
02:16:39|26762.5
02:16:40|26762.5
02:16:40|26762.5
02:16:42|26762.5
02:16:43|26762.5
02:16:43|26762.5
02:16:45|26762.5
02:16:46|26762.5
02:16:47|26762.5
02:16:48|26762.5
02:16:49|26762.5
02:16:50|26762.5
02:16:50|26762.5
02:16:52|26762.5
02:16:53|26762.5
02:16:53|26762.5
02:16:54|26762.5
02:16:56|26762.5
02:16:56|26762.5
02:16:57|26758.85
02:16:59|26758.85
02:16:59|26758.85
02:17:00|26759.53
02:17:01|26759.53
02:17:03|26759.53
02:17:05|26759.53
02:17:06|26759.53
02:17:07|26759.53
02:17:07|26759.53
02:17:09|26759.53
02:17:09|26759.53
02:17:11|26759.53
02:17:12|26759.53
02:17:13|26759.53
02:17:14|26759.53
02:17:15|26759.53
02:17:16|26759.53
02:17:16|26759.53
02:17:18|26746.92
02:17:19|26746.92
02:17:19|26746.92
02:17:21|26746.92
02:17:22|26746.92
02:17:23|26746.92
02:17:24|26744.46
02:17:25|26744.46
02:17:25|26746.97
02:17:27|26746.98
02:17:29|26748.4
02:17:30|26748.4
02:17:31|26748.4
02:17:32|26748.4
02:17:33|26748.4
02:17:34|26748.4
02:17:35|26748.4
02:17:36|26748.4
02:17:37|26748.4
02:17:38|26748.4
02:17:39|26748.4
02:17:40|26748.4
02:17:41|26748.4
02:17:42|26748.4
02:17:43|26748.4
02:17:44|26748.4
02:17:45|26748.4
02:17:45|26748.4
02:17:47|26748.4
02:17:48|26748.4
02:17:49|26748.4
02:17:50|26748.4
02:17:51|26748.4
02:17:52|26748.4
02:17:53|26748.4
02:17:54|26748.4
02:17:55|26748.4
02:17:56|26748.4
02:17:57|26748.4
02:17:58|26748.4
02:17:59|26748.4
02:18:00|26748.4
02:18:01|26748.4
02:18:03|26748.4
02:18:04|26748.4
02:18:05|26748.4
02:18:05|26748.4
02:18:06|26748.4
02:18:08|26748.4
02:18:09|26748.4
02:18:10|26748.4
02:18:10|26748.4
02:18:11|26748.4
02:18:12|26748.4
02:18:14|26748.4
02:18:14|26748.4
02:18:16|26748.4
02:18:18|26748.4
02:18:18|26748.4
02:18:19|26748.4
02:18:20|26748.4
02:18:21|26748.4
02:18:22|26747.7
02:18:23|26745.94
02:18:24|26745.94
02:18:25|26745.94
02:18:27|26745.94
02:18:29|26745.94
02:18:30|26745.94
02:18:32|26747.08
02:18:33|26747.08
02:18:34|26748.05
02:18:35|26748.05
02:18:36|26748.05
02:18:37|26748.05
02:18:38|26748.05
02:18:39|26748.05
02:18:39|26748.05
02:18:41|26748.05
02:18:43|26748.05
02:18:43|26748.05
02:18:44|26748.05
02:18:45|26756.63
02:18:46|26756.63
02:18:48|26756.63
02:18:49|26756.63
02:18:50|26756.63
02:18:51|26756.63
02:18:52|26756.63
02:18:53|26756.63
02:18:54|26756.63
02:18:55|26757.6
02:18:56|26757.6
02:18:57|26757.6
02:18:58|26757.6
02:18:58|26757.6
02:19:00|26757.6
02:19:01|26755.84
02:19:02|26755.84
02:19:03|26755.84
02:19:04|26755.84
02:19:06|26755.84
02:19:06|26755.84
02:19:07|26755.84
02:19:08|26755.84
02:19:09|26755.84
02:19:10|26755.84
02:19:11|26755.85
02:19:12|26755.85
02:19:13|26755.85
02:19:14|26755.85
02:19:15|26755.85
02:19:16|26755.85
02:19:17|26755.85
02:19:18|26755.85
02:19:19|26755.85
02:19:20|26755.85
02:19:21|26755.85
02:19:22|26755.85
02:19:23|26755.85
02:19:24|26755.85
02:19:25|26755.85
02:19:26|26755.85
02:19:28|26755.85
02:19:30|26755.85
02:19:30|26755.85
02:19:32|26757.46
02:19:33|26757.46
02:19:34|26757.46
02:19:35|26757.46
02:19:36|26757.46
02:19:37|26757.46
02:19:38|26757.46
02:19:39|26757.46
02:19:40|26757.46
02:19:41|26757.46
02:19:42|26757.61
02:19:44|26757.61
02:19:44|26757.61
02:19:47|26751.3
02:19:47|26751.3
02:19:48|26751.3
02:19:49|26751.3
02:19:50|26751.3
02:19:51|26751.3
02:19:52|26751.3
02:19:53|26751.3
02:19:54|26751.3
02:19:55|26751.3
02:19:56|26751.3
02:19:58|26753.24
02:19:59|26753.24
02:20:00|26753.24
02:20:00|26753.24
02:20:01|26753.24
02:20:03|26753.24
02:20:04|26753.24
02:20:05|26753.24
02:20:06|26753.24
02:20:07|26753.24
02:20:08|26753.24
02:20:08|26753.24
02:20:10|26753.24
02:20:11|26753.24
02:20:12|26753.24
02:20:13|26753.24
02:20:14|26753.24
02:20:14|26753.24
02:20:15|26753.24
02:20:17|26753.24
02:20:17|26753.24
02:20:19|26753.24
02:20:19|26753.24
02:20:21|26753.24
02:20:22|26753.24
02:20:23|26750.95
02:20:24|26750.95
02:20:25|26750.95
02:20:25|26750.95
02:20:27|26750.95
02:20:28|26750.95
02:20:30|26750.95
02:20:31|26750.95
02:20:33|26750.95
02:20:34|26750.95
02:20:35|26750.95
02:20:36|26750.95
02:20:37|26750.95
02:20:38|26750.95
02:20:39|26750.95
02:20:41|26750.95
02:20:42|26750.95
02:20:43|26750.95
02:20:44|26750.95
02:20:45|26750.95
02:20:46|26750.95
02:20:47|26750.95
02:20:49|26755.12
02:20:49|26755.12
02:20:50|26755.12
02:20:51|26755.12
02:20:52|26755.12
02:20:53|26755.12
02:20:54|26755.07
02:20:55|26755.07
02:20:56|26755.07
02:20:57|26755.07
02:20:58|26755.13
02:20:59|26755.13
02:21:00|26755.13
02:21:01|26755.13
02:21:02|26755.13
02:21:03|26755.13
02:21:04|26755.13
02:21:05|26755.13
02:21:06|26755.13
02:21:08|26755.13
02:21:09|26755.13
02:21:10|26755.13
02:21:11|26755.13
02:21:12|26755.13
02:21:12|26755.13
02:21:14|26755.13
02:21:15|26755.13
02:21:16|26755.13
02:21:17|26755.13
02:21:18|26755.13
02:21:18|26757.62
02:21:20|26757.62
02:21:21|26757.62
02:21:22|26757.62
02:21:23|26757.62
02:21:24|26757.62
02:21:25|26757.62
02:21:26|26757.62
02:21:27|26757.62
02:21:28|26757.62
02:21:29|26757.62
02:21:31|26757.62
02:21:31|26757.62
02:21:32|26757.62
02:21:33|26757.62
02:21:34|26770.28
02:21:36|26770.28
02:21:37|26770.28
02:21:38|26770.28
02:21:40|26766.2
02:21:40|26766.2
02:21:41|26766.2
02:21:42|26766.2
02:21:43|26766.2
02:21:44|26766.2
02:21:45|26766.2
02:21:46|26764.82
02:21:47|26764.82
02:21:49|26764.82
02:21:50|26764.82
02:21:51|26764.82
02:21:52|26764.82
02:21:53|26764.82
02:21:55|26764.82
02:21:56|26764.82
02:21:56|26764.82
02:21:58|26764.82
02:21:58|26764.82
02:21:59|26764.82
02:22:00|26764.82
02:22:02|26764.82
02:22:03|26764.82
02:22:03|26764.82
02:22:05|26764.82
02:22:06|26764.82
02:22:07|26764.82
02:22:07|26764.82
02:22:09|26764.82
02:22:09|26764.82
02:22:10|26764.82
02:22:12|26764.82
02:22:12|26764.82
02:22:13|26764.82
02:22:15|26764.82
02:22:15|26764.82
02:22:16|26764.82
02:22:18|26764.82
02:22:18|26765.32
02:22:20|26765.32
02:22:21|26765.32
02:22:22|26765.32
02:22:23|26765.32
02:22:24|26765.32
02:22:25|26765.32
02:22:26|26765.32
02:22:27|26765.32
02:22:28|26765.32
02:22:29|26765.32
02:22:30|26755.95
02:22:32|26755.95
02:22:32|26755.95
02:22:33|26755.95
02:22:35|26755.95
02:22:36|26755.95
02:22:38|26755.95
02:22:38|26755.95
02:22:39|26755.95
02:22:41|26755.95
02:22:42|26755.95
02:22:43|26755.95
02:22:44|26755.95
02:22:45|26755.95
02:22:46|26755.95
02:22:47|26755.95
02:22:48|26755.95
02:22:49|26755.95
02:22:51|26755.95
02:22:51|26755.95
02:22:53|26755.95
02:22:53|26755.95
02:22:55|26755.95
02:22:55|26755.95
02:22:57|26755.95
02:22:58|26755.95
02:22:58|26755.95
02:23:00|26755.95
02:23:01|26755.95
02:23:02|26755.95
02:23:03|26755.95
02:23:04|26755.95
02:23:05|26755.95
02:23:06|26755.95
02:23:07|26755.95
02:23:08|26755.95
02:23:09|26755.95
02:23:10|26755.95
02:23:11|26755.95
02:23:12|26755.95
02:23:13|26755.95
02:23:14|26755.95
02:23:15|26755.95
02:23:16|26755.95
02:23:17|26755.95
02:23:18|26755.95
02:23:19|26755.95
02:23:20|26755.95
02:23:21|26755.95
02:23:22|26755.95
02:23:23|26755.95
02:23:24|26755.95
02:23:25|26755.95
02:23:26|26755.95
02:23:27|26755.95
02:23:28|26755.95
02:23:30|26755.95
02:23:30|26755.95
02:23:32|26755.95
02:23:33|26755.95
02:23:35|26755.95
02:23:36|26755.95
02:23:37|26755.95
02:23:39|26755.95
02:23:40|26755.95
02:23:41|26755.95
02:23:42|26755.95
02:23:43|26755.95
02:23:44|26755.95
02:23:46|26755.95
02:23:47|26755.95
02:23:48|26755.95
02:23:49|26755.95
02:23:50|26755.95
02:23:51|26755.95
02:23:52|26755.95
02:23:53|26755.95
02:23:54|26755.95
02:23:55|26755.95
02:23:56|26755.95
02:23:57|26755.95
02:23:58|26755.95
02:23:59|26755.95
02:24:01|26755.95
02:24:02|26755.95
02:24:02|26755.95
02:24:03|26755.95
02:24:04|26755.95
02:24:06|26755.95
02:24:06|26755.95
02:24:07|26755.95
02:24:08|26755.95
02:24:09|26755.95
02:24:10|26755.95
02:24:13|26755.95
02:24:13|26755.95
02:24:14|26755.95
02:24:15|26755.95
02:24:16|26755.95
02:24:17|26755.95
02:24:18|26755.95
02:24:19|26755.95
02:24:20|26744.64
02:24:21|26744.64
02:24:22|26744.64
02:24:24|26744.64
02:24:24|26746.01
02:24:26|26746.01
02:24:27|26746.01
02:24:28|26746.01
02:24:29|26746.01
02:24:30|26746.01
02:24:31|26746.01
02:24:32|26746.01
02:24:33|26746.01
02:24:35|26746.01
02:24:36|26746.01
02:24:38|26746.01
02:24:39|26746.01
02:24:40|26746.01
02:24:41|26746.01
02:24:42|26746.01
02:24:43|26746.01
02:24:44|26746.01
02:24:45|26746.01
02:24:46|26746.01
02:24:47|26746.01
02:24:48|26746.01
02:24:49|26746.01
02:24:50|26746.01
02:24:51|26746.01
02:24:53|26746.01
02:24:53|26746.01
02:24:54|26746.01
02:24:56|26746.01
02:24:57|26746.01
02:24:58|26746.01
02:24:59|26748.15
02:25:00|26748.15
02:25:01|26748.15
02:25:02|26748.15
02:25:03|26748.15
02:25:04|26748.15
02:25:05|26748.15
02:25:06|26748.15
02:25:06|26751.43
02:25:08|26751.43
02:25:09|26751.43
02:25:10|26751.43
02:25:11|26751.43
02:25:11|26751.43
02:25:12|26751.43
02:25:15|26748.58
02:25:16|26748.58
02:25:17|26748.58
02:25:18|26743.76
02:25:19|26743.76
02:25:20|26743.76
02:25:21|26743.76
02:25:22|26743.76
02:25:23|26743.76
02:25:24|26743.76
02:25:25|26743.76
02:25:26|26743.76
02:25:27|26745.46
02:25:28|26745.46
02:25:29|26745.46
02:25:30|26743.17
02:25:31|26743.17
02:25:32|26743.17
02:25:33|26743.17
02:25:35|26743.17
02:25:36|26743.17
02:25:37|26746.11
02:25:38|26746.11
02:25:39|26746.11
02:25:40|26746.11
02:25:41|26746.11
02:25:42|26746.11
02:25:43|26746.11
02:25:44|26746.11
02:25:45|26746.11
02:25:46|26746.11
02:25:47|26746.11
02:25:48|26737.09
02:25:49|26736.55
02:25:51|26742.6
02:25:51|26742.6
02:25:52|26742.6
02:25:53|26742.6
02:25:54|26742.6
02:25:55|26742.6
02:25:57|26742.6
02:25:58|26742.6
02:25:59|26742.6
02:26:00|26742.6
02:26:01|26742.6
02:26:02|26742.6
02:26:02|26742.6
02:26:04|26742.6
02:26:05|26742.6
02:26:05|26742.6
02:26:07|26742.6
02:26:07|26742.6
02:26:08|26742.6
02:26:09|26731.03
02:26:11|26731.03
02:26:11|26731.03
02:26:12|26731.03
02:26:13|26731.03
02:26:15|26731.03
02:26:16|26731.03
02:26:17|26724.28
02:26:17|26724.43
02:26:19|26724.43
02:26:20|26724.43
02:26:21|26724.43
02:26:22|26724.43
02:26:23|26724.43
02:26:24|26724.43
02:26:25|26724.43
02:26:26|26724.43
02:26:27|26724.43
02:26:28|26724.43
02:26:28|26724.43
02:26:30|26724.43
02:26:31|26724.43
02:26:32|26724.43
02:26:32|26724.43
02:26:34|26724.43
02:26:34|26724.43
02:26:37|26724.46
02:26:38|26724.46
02:26:39|26724.46
02:26:41|26724.46
02:26:42|26724.46
02:26:43|26724.48
02:26:44|26724.48
02:26:45|26737.54
02:26:46|26737.54
02:26:48|26737.54
02:26:48|26737.54
02:26:50|26739.65
02:26:51|26739.65
02:26:52|26739.65
02:26:53|26738.9
02:26:54|26738.87
02:26:55|26738.9
02:26:56|26739.53
02:26:57|26739.53
02:26:58|26739.53
02:26:59|26739.53
02:27:00|26739.53
02:27:01|26739.53
02:27:02|26739.53
02:27:03|26740.23
02:27:04|26740.22
02:27:05|26740.22
02:27:06|26740.22
02:27:07|26740.22
02:27:08|26740.22
02:27:09|26740.22
02:27:10|26740.22
02:27:11|26740.22
02:27:12|26740.22
02:27:13|26740.22
02:27:14|26740.22
02:27:15|26740.22
02:27:16|26740.22
02:27:17|26740.22
02:27:18|26740.22
02:27:19|26740.22
02:27:20|26740.22
02:27:21|26740.22
02:27:22|26740.22
02:27:23|26740.22
02:27:24|26740.22
02:27:25|26740.22
02:27:26|26740.22
02:27:27|26740.22
02:27:28|26740.22
02:27:29|26740.22
02:27:31|26740.22
02:27:31|26740.22
02:27:33|26740.22
02:27:34|26740.22
02:27:35|26740.22
02:27:37|26740.22
02:27:38|26740.22
02:27:39|26742.08
02:27:39|26742.08
02:27:42|26742.08
02:27:42|26742.08
02:27:44|26742.08
02:27:44|26742.08
02:27:45|26742.08
02:27:47|26742.08
02:27:48|26742.08
02:27:49|26742.08
02:27:50|26749.24
02:27:51|26754.44
02:27:51|26757.19
02:27:53|26756.31
02:27:53|26756.31
02:27:55|26756.31
02:27:56|26756.31
02:27:57|26756.31
02:27:59|26756.31
02:28:00|26756.31
02:28:01|26756.31
02:28:02|26756.31
02:28:03|26763.93
02:28:04|26763.93
02:28:05|26763.93
02:28:07|26763.93
02:28:07|26763.93
02:28:09|26763.93
02:28:10|26763.93
02:28:11|26763.93
02:28:12|26763.93
02:28:12|26763.93
02:28:14|26763.93
02:28:15|26763.93
02:28:17|26763.93
02:28:17|26763.93
02:28:18|26762.1
02:28:20|26762.1
02:28:21|26762.1
02:28:22|26762.1
02:28:23|26762.1
02:28:24|26762.1
02:28:25|26762.1
02:28:26|26762.1
02:28:27|26762.1
02:28:28|26762.1
02:28:29|26762.1
02:28:30|26762.1
02:28:31|26762.1
02:28:32|26762.1
02:28:34|26762.1
02:28:34|26762.1
02:28:35|26762.1
02:28:37|26762.1
02:28:38|26762.1
02:28:39|26762.1
02:28:40|26762.1
02:28:41|26754.11
02:28:42|26754.11
02:28:44|26754.11
02:28:44|26754.11
02:28:46|26754.11
02:28:46|26754.11
02:28:48|26747.85
02:28:49|26747.85
02:28:51|26748.86
02:28:51|26748.86
02:28:53|26748.86
02:28:53|26748.86
02:28:55|26748.86
02:28:56|26748.86
02:28:56|26748.86
02:28:58|26748.86
02:28:59|26748.86
02:28:59|26748.86
02:29:01|26748.86
02:29:02|26748.86
02:29:03|26748.86
02:29:04|26748.86
02:29:05|26748.86
02:29:06|26748.86
02:29:07|26748.86
02:29:08|26748.86
02:29:09|26748.86
02:29:10|26748.86
02:29:11|26748.86
02:29:13|26739.54
02:29:14|26739.54
02:29:14|26739.54
02:29:15|26739.54
02:29:16|26739.54
02:29:18|26739.54
02:29:18|26739.54
02:29:20|26739.54
02:29:20|26739.54
02:29:22|26739.54
02:29:22|26739.54
02:29:24|26739.54
02:29:24|26739.54
02:29:25|26739.29
02:29:27|26739.29
02:29:28|26738.59
02:29:29|26738.21
02:29:29|26738.21
02:29:30|26738.21
02:29:31|26738.21
02:29:32|26738.21
02:29:34|26738.21
02:29:34|26738.21
02:29:37|26738.21
02:29:37|26738.21
02:29:39|26738.21
02:29:41|26738.21
02:29:42|26738.21
02:29:43|26738.21
02:29:44|26738.21
02:29:45|26738.21
02:29:46|26738.22
02:29:47|26738.22
02:29:48|26743.06
02:29:49|26739.58
02:29:50|26739.58
02:29:52|26739.58
02:29:52|26739.58
02:29:54|26739.58
02:29:55|26739.58
02:29:56|26739.58
02:29:57|26739.58
02:29:58|26739.58
02:29:59|26739.58
02:30:00|26739.58
02:30:01|26739.58
02:30:02|26739.58
02:30:03|26738.93
02:30:04|26738.93
02:30:05|26741.72
02:30:06|26743.05
02:30:07|26743.05
02:30:08|26740.74
02:30:09|26740.74
02:30:10|26740.74
02:30:12|26740.74
02:30:12|26740.74
02:30:13|26740.74
02:30:14|26740.74
02:30:15|26740.74
02:30:17|26740.74
02:30:17|26740.74
02:30:19|26740.74
02:30:20|26740.74
02:30:21|26740.74
02:30:22|26740.74
02:30:23|26740.74
02:30:24|26740.74
02:30:25|26740.74
02:30:26|26740.74
02:30:27|26740.74
02:30:28|26740.74
02:30:29|26740.74
02:30:30|26740.74
02:30:31|26740.74
02:30:33|26740.74
02:30:33|26740.74
02:30:34|26740.74
02:30:36|26741.85
02:30:37|26741.85
02:30:38|26741.85
02:30:40|26741.85
02:30:41|26741.85
02:30:42|26741.85
02:30:43|26741.85
02:30:44|26741.85
02:30:46|26741.85
02:30:47|26741.85
02:30:47|26742.61
02:30:49|26742.61
02:30:50|26742.61
02:30:51|26742.61
02:30:51|26742.61
02:30:52|26742.61
02:30:54|26757.22
02:30:55|26757.22
02:30:56|26756.07
02:30:57|26752.48
02:30:58|26752.48
02:30:59|26752.48
02:30:59|26752.48
02:31:01|26752.48
02:31:02|26752.48
02:31:03|26758.17
02:31:03|26758.17
02:31:05|26758.17
02:31:06|26758.17
02:31:07|26758.17
02:31:08|26758.17
02:31:08|26758.17
02:31:10|26758.17
02:31:11|26761.73
02:31:11|26761.73
02:31:13|26761.73
02:31:14|26761.73
02:31:15|26761.73
02:31:16|26761.73
02:31:17|26761.73
02:31:18|26761.73
02:31:19|26761.73
02:31:20|26761.73
02:31:21|26761.73
02:31:22|26761.73
02:31:23|26761.73
02:31:24|26761.73
02:31:25|26761.73
02:31:26|26761.73
02:31:27|26761.73
02:31:27|26761.73
02:31:29|26761.73
02:31:30|26761.73
02:31:31|26761.73
02:31:32|26761.73
02:31:33|26758.88
02:31:34|26758.88
02:31:34|26758.88
02:31:36|26754.66
02:31:37|26754.66
02:31:39|26754.66
02:31:40|26754.66
02:31:42|26754.66
02:31:43|26748.51
02:31:45|26749.1
02:31:45|26749.1
02:31:47|26749.1
02:31:48|26749.1
02:31:49|26749.1
02:31:50|26749.1
02:31:51|26749.1
02:31:53|26749.1
02:31:53|26749.1
02:31:54|26749.1
02:31:56|26749.1
02:31:57|26749.1
02:31:58|26749.1
02:31:59|26749.1
02:32:00|26749.1
02:32:01|26748.47
02:32:02|26748.47
02:32:03|26748.47
02:32:04|26748.47
02:32:05|26748.47
02:32:07|26748.46
02:32:07|26748.46
02:32:09|26748.46
02:32:09|26748.46
02:32:10|26748.46
02:32:11|26748.46
02:32:12|26748.46
02:32:14|26748.46
02:32:14|26748.46
02:32:15|26748.46
02:32:16|26748.46
02:32:18|26748.46
02:32:19|26748.59
02:32:19|26748.57
02:32:20|26748.57
02:32:22|26748.57
02:32:23|26748.57
02:32:24|26748.57
02:32:25|26748.57
02:32:26|26748.57
02:32:27|26750.7
02:32:30|26750.7
02:32:31|26750.7
02:32:31|26750.7
02:32:32|26750.7
02:32:34|26750.7
02:32:34|26750.7
02:32:35|26750.7
02:32:36|26750.7
02:32:37|26750.7
02:32:39|26750.7
02:32:41|26750.7
02:32:41|26754.22
02:32:43|26754.22
02:32:44|26754.22
02:32:45|26754.22
02:32:46|26754.22
02:32:47|26754.22
02:32:48|26738.91
02:32:49|26738.91
02:32:50|26738.91
02:32:51|26738.91
02:32:52|26736.63
02:32:53|26736.63
02:32:54|26736.63
02:32:55|26736.63
02:32:56|26736.63
02:32:57|26736.63
02:32:58|26738.34
02:32:59|26738.34
02:33:00|26738.34
02:33:01|26730.45
02:33:02|26728.84
02:33:03|26727.74
02:33:04|26728.99
02:33:05|26728.99
02:33:06|26728.99
02:33:07|26722.57
02:33:08|26722.57
02:33:10|26722.57
02:33:11|26722.57
02:33:11|26719.36
02:33:12|26719.36
02:33:13|26718.04
02:33:15|26718.04
02:33:16|26718.04
02:33:16|26718.04
02:33:17|26718.04
02:33:19|26718.04
02:33:20|26718.04
02:33:20|26713.45
02:33:22|26713.45
02:33:23|26713.45
02:33:24|26713.45
02:33:24|26713.45
02:33:26|26713.45
02:33:26|26713.45
02:33:28|26713.45
02:33:28|26713.45
02:33:29|26713.45
02:33:30|26713.45
02:33:31|26701.91
02:33:32|26701.91
02:33:34|26701.91
02:33:35|26701.91
02:33:36|26701.91
02:33:37|26700.86
02:33:37|26692.99
02:33:39|26702.2
02:33:40|26702.2
02:33:41|26692.77
02:33:42|26692.77
02:33:44|26692.77
02:33:45|26692.77
02:33:46|26692.77
02:33:47|26692.77
02:33:48|26692.77
02:33:49|26692.77
02:33:50|26692.92
02:33:51|26692.92
02:33:52|26692.92
02:33:53|26692.92
02:33:54|26692.92
02:33:55|26692.92
02:33:57|26692.92
02:33:58|26692.92
02:33:59|26693.61
02:34:00|26693.61
02:34:00|26693.61
02:34:02|26693.61
02:34:03|26693.61
02:34:04|26693.17
02:34:05|26685.46
02:34:06|26685.46
02:34:07|26683.23
02:34:09|26683.23
02:34:09|26683.23
02:34:10|26683.23
02:34:11|26683.23
02:34:12|26680.49
02:34:13|26680.49
02:34:14|26680.49
02:34:15|26680.49
02:34:16|26680.49
02:34:17|26680.49
02:34:18|26680.49
02:34:19|26680.49
02:34:20|26680.49
02:34:21|26680.49
02:34:22|26680.49
02:34:23|26680.49
02:34:24|26680.49
02:34:25|26676.79
02:34:26|26676.79
02:34:27|26676.79
02:34:28|26676.79
02:34:29|26676.79
02:34:30|26676.79
02:34:32|26679.43
02:34:32|26679.43
02:34:33|26679.43
02:34:34|26679.43
02:34:35|26679.43
02:34:37|26679.43
02:34:37|26679.43
02:34:38|26679.43
02:34:39|26679.43
02:34:40|26679.43
02:34:42|26674.44
02:34:43|26674.44
02:34:45|26674.44
02:34:46|26674.44
02:34:47|26674.44
02:34:49|26674.44
02:34:50|26674.44
02:34:51|26677.48
02:34:52|26677.48
02:34:53|26677.48
02:34:54|26677.48
02:34:55|26680.3
02:34:56|26680.3
02:34:57|26680.3
02:34:58|26680.3
02:34:59|26680.3
02:35:00|26680.3
02:35:01|26680.3
02:35:02|26680.3
02:35:03|26680.3
02:35:04|26680.3
02:35:05|26675.46
02:35:06|26675.46
02:35:07|26675.46
02:35:08|26675.46
02:35:09|26675.46
02:35:11|26672.35
02:35:12|26672.35
02:35:13|26672.35
02:35:14|26672.35
02:35:15|26672.35
02:35:15|26672.35
02:35:16|26672.35
02:35:17|26672.35
02:35:19|26672.35
02:35:19|26672.35
02:35:21|26672.35
02:35:22|26672.35
02:35:22|26669.23
02:35:23|26668.33
02:35:24|26668.33
02:35:26|26668.33
02:35:27|26668.3
02:35:27|26671.16
02:35:28|26671.16
02:35:29|26671.16
02:35:31|26671.16
02:35:32|26671.16
02:35:33|26671.16
02:35:33|26671.16
02:35:35|26671.16
02:35:36|26671.16
02:35:37|26671.16
02:35:37|26671.16
02:35:38|26667.82
02:35:39|26667.82
02:35:40|26667.82
02:35:41|26667.82
02:35:43|26667.82
02:35:44|26667.82
02:35:46|26667.82
02:35:47|26675.93
02:35:49|26680.74
02:35:50|26680.74
02:35:50|26680.74
02:35:52|26680.74
02:35:53|26680.74
02:35:54|26680.74
02:35:55|26680.74
02:35:56|26680.74
02:35:58|26680.74
02:35:58|26680.74
02:35:59|26680.74
02:36:00|26680.74
02:36:01|26680.74
02:36:02|26676.83
02:36:03|26676.83
02:36:04|26676.83
02:36:05|26676.83
02:36:06|26676.83
02:36:07|26676.83
02:36:08|26676.83
02:36:09|26676.83
02:36:10|26676.83
02:36:11|26676.83
02:36:13|26676.83
02:36:13|26676.83
02:36:14|26676.83
02:36:15|26676.83
02:36:16|26676.83
02:36:17|26676.83
02:36:18|26676.83
02:36:20|26669.79
02:36:20|26669.79
02:36:22|26669.79
02:36:23|26669.79
02:36:24|26669.79
02:36:25|26669.8
02:36:26|26669.8
02:36:27|26669.8
02:36:28|26669.8
02:36:29|26669.8
02:36:30|26668.5
02:36:31|26670.04
02:36:32|26670.04
02:36:33|26670.04
02:36:34|26670.04
02:36:35|26670.04
02:36:35|26670.04
02:36:37|26670.04
02:36:38|26670.04
02:36:39|26670.04
02:36:40|26670.04
02:36:41|26670.04
02:36:42|26670.04
02:36:43|26670.04
02:36:45|26670.04
02:36:46|26665.72
02:36:46|26665.72
02:36:48|26665.72
02:36:50|26665.72
02:36:50|26664.27
02:36:51|26664.27
02:36:52|26664.27
02:36:53|26664.27
02:36:54|26664.27
02:36:56|26664.27
02:36:57|26664.27
02:36:58|26664.27
02:36:59|26664.27
02:37:00|26664.27
02:37:01|26664.27
02:37:02|26664.27
02:37:03|26664.27
02:37:04|26664.27
02:37:05|26662.44
02:37:06|26662.44
02:37:07|26662.44
02:37:09|26658.84
02:37:09|26657.08
02:37:11|26657.07
02:37:12|26651.33
02:37:13|26651.33
02:37:15|26651.33
02:37:16|26651.33
02:37:17|26651.33
02:37:17|26651.33
02:37:18|26651.33
02:37:19|26651.33
02:37:20|26652.01
02:37:22|26652.01
02:37:23|26652.01
02:37:24|26652.01
02:37:24|26652.01
02:37:26|26652.01
02:37:27|26652.01
02:37:28|26652.01
02:37:29|26652.01
02:37:30|26652.01
02:37:31|26652.01
02:37:31|26652.01
02:37:32|26652.01
02:37:33|26651.4
02:37:35|26651.4
02:37:36|26651.4
02:37:37|26651.4
02:37:37|26651.4
02:37:39|26651.4
02:37:40|26651.4
02:37:41|26651.4
02:37:42|26651.4
02:37:43|26655.63
02:37:44|26655.63
02:37:45|26655.63
02:37:47|26654.8
02:37:48|26654.8
02:37:49|26654.8
02:37:50|26654.8
02:37:51|26654.8
02:37:53|26654.8
02:37:53|26654.8
02:37:55|26654.8
02:37:56|26654.8
02:37:56|26654.8
02:37:58|26654.8
02:37:59|26654.8
02:38:00|26654.8
02:38:00|26654.8
02:38:02|26656.63
02:38:03|26656.63
02:38:04|26656.63
02:38:05|26656.63
02:38:06|26654.11
02:38:07|26653.67
02:38:08|26650.17
02:38:09|26650.17
02:38:10|26650.17
02:38:11|26650.17
02:38:11|26650.17
02:38:13|26650.17
02:38:14|26650.17
02:38:15|26650.17
02:38:16|26649.21
02:38:17|26649.21
02:38:18|26649.21
02:38:19|26649.21
02:38:20|26649.21
02:38:21|26649.21
02:38:22|26649.21
02:38:23|26649.21
02:38:24|26648.69
02:38:25|26648.69
02:38:27|26648.69
02:38:27|26651.14
02:38:28|26651.14
02:38:29|26651.14
02:38:30|26651.14
02:38:32|26651.14
02:38:33|26651.14
02:38:33|26651.14
02:38:35|26651.14
02:38:36|26648.78
02:38:37|26646.82
02:38:37|26646.82
02:38:40|26646.82
02:38:40|26646.82
02:38:41|26646.82
02:38:42|26646.82
02:38:43|26646.82
02:38:45|26646.82
02:38:47|26646.82
02:38:48|26644.34
02:38:49|26644.34
02:38:50|26644.34
02:38:52|26646.61
02:38:53|26646.61
02:38:54|26646.61
02:38:55|26646.61
02:38:57|26645.28
02:38:57|26645.28
02:38:58|26645.28
02:38:59|26645.28
02:39:00|26645.28
02:39:01|26645.28
02:39:02|26645.28
02:39:03|26645.28
02:39:05|26645.28
02:39:06|26645.28
02:39:07|26645.28
02:39:07|26645.28
02:39:09|26647.4
02:39:09|26647.4
02:39:11|26660.69
02:39:12|26666.49
02:39:13|26668.24
02:39:14|26668.24
02:39:15|26668.24
02:39:16|26667.5
02:39:17|26667.5
02:39:18|26667.5
02:39:19|26667.5
02:39:20|26667.5
02:39:21|26667.5
02:39:22|26667.5
02:39:23|26667.5
02:39:24|26667.5
02:39:25|26670.01
02:39:26|26670.01
02:39:27|26670.01
02:39:30|26671.25
02:39:31|26672.19
02:39:31|26672.19
02:39:32|26672.19
02:39:33|26672.19
02:39:34|26675.84
02:39:36|26675.84
02:39:37|26675.84
02:39:37|26675.84
02:39:39|26658.41
02:39:40|26657.08
02:39:41|26650.24
02:39:42|26650.24
02:39:43|26649.16
02:39:44|26650.49
02:39:45|26650.49
02:39:47|26650.49
02:39:48|26652.96
02:39:49|26652.96
02:39:50|26652.96
02:39:51|26652.96
02:39:52|26652.96
02:40:00|26652.96
02:40:02|26652.66
02:40:03|26658.47
02:40:04|26658.47
02:40:05|26658.47
02:40:06|26654.31
02:40:07|26654.31
02:40:08|26656.63
02:40:09|26656.43
02:40:10|26656.43
02:40:11|26656.43
02:40:12|26656.43
02:40:13|26656.43
02:40:14|26656.43
02:40:15|26656.43
02:40:16|26668.81
02:40:17|26668.81
02:40:18|26668.81
02:40:19|26668.81
02:40:20|26668.81
02:40:21|26668.81
02:40:23|26668.81
02:40:23|26668.81
02:40:24|26668.81
02:40:25|26668.81
02:40:26|26668.81
02:40:27|26668.81
02:40:28|26668.81
02:40:29|26668.81
02:40:30|26668.81
02:40:31|26668.81
02:40:32|26668.81
02:40:33|26668.81
02:40:34|26676.38
02:40:35|26676.38
02:40:36|26676.38
02:40:37|26676.38
02:40:38|26676.38
02:40:39|26676.38
02:40:41|26676.38
02:40:41|26668.59
02:40:43|26668.59
02:40:44|26668.59
02:40:44|26668.59
02:40:45|26668.59
02:40:47|26668.59
02:40:49|26668.59
02:40:50|26668.59
02:40:51|26668.59
02:40:53|26668.59
02:40:54|26668.59
02:40:55|26668.59
02:40:56|26668.59
02:40:57|26668.59
02:40:59|26668.59
02:41:00|26668.59
02:41:01|26668.59
02:41:02|26668.59
02:41:03|26668.59
02:41:04|26660.17
02:41:05|26660.17
02:41:05|26660.17
02:41:07|26660.17
02:41:08|26660.17
02:41:09|26660.17
02:41:10|26660.17
02:41:11|26660.17
02:41:11|26659.73
02:41:13|26659.73
02:41:14|26659.73
02:41:15|26659.33
02:41:16|26659.33
02:41:17|26659.33
02:41:18|26659.33
02:41:18|26661.55
02:41:20|26663.07
02:41:21|26661.8
02:41:21|26661.8
02:41:23|26661.8
02:41:24|26661.35
02:41:25|26668.25
02:41:26|26668.25
02:41:27|26673.81
02:41:28|26673.38
02:41:29|26673.38
02:41:30|26672.65
02:41:31|26672.65
02:41:32|26672.65
02:41:33|26672.65
02:41:34|26672.65
02:41:35|26672.65
02:41:36|26674.89
02:41:37|26674.89
02:41:38|26674.89
02:41:39|26674.89
02:41:40|26674.89
02:41:41|26671.77
02:41:42|26671.77
02:41:43|26671.77
02:41:44|26671.77
02:41:45|26671.77
02:41:46|26671.77
02:41:47|26671.77
02:41:49|26671.77
02:41:50|26671.77
02:41:50|26671.77
02:41:51|26671.77
02:41:53|26671.77
02:41:54|26671.77
02:41:56|26671.77
02:41:57|26671.77
02:41:57|26671.77
02:41:58|26671.77
02:42:00|26671.77
02:42:00|26671.77
02:42:02|26670.73
02:42:03|26670.73
02:42:03|26670.73
02:42:04|26662.35
02:42:05|26664.48
02:42:07|26663.33
02:42:08|26663.33
02:42:09|26663.33
02:42:09|26663.33
02:42:11|26663.33
02:42:12|26663.33
02:42:13|26663.33
02:42:14|26663.33
02:42:14|26663.33
02:42:16|26663.33
02:42:17|26663.33
02:42:18|26663.33
02:42:19|26666.07
02:42:20|26671.88
02:42:21|26671.88
02:42:22|26671.88
02:42:23|26671.88
02:42:24|26667.15
02:42:25|26667.15
02:42:26|26667.15
02:42:27|26667.15
02:42:28|26667.15
02:42:29|26667.15
02:42:30|26667.15
02:42:31|26667.15
02:42:32|26667.15
02:42:33|26667.15
02:42:34|26667.15
02:42:35|26667.15
02:42:36|26675.82
02:42:37|26675.82
02:42:38|26675.82
02:42:39|26675.82
02:42:40|26675.11
02:42:41|26675.11
02:42:43|26675.11
02:42:44|26675.56
02:42:45|26675.56
02:42:46|26675.56
02:42:47|26675.56
02:42:49|26678.08
02:42:50|26678.08
02:42:51|26678.08
02:42:52|26680.01
02:42:54|26680.01
02:42:55|26680.01
02:42:56|26680.01
02:42:57|26680.01
02:42:59|26680.01
02:43:00|26680.01
02:43:01|26680.01
02:43:02|26680.01
02:43:02|26679.17
02:43:04|26679.17
02:43:05|26679.17
02:43:06|26679.17
02:43:07|26679.17
02:43:08|26679.17
02:43:09|26679.17
02:43:10|26677.15
02:43:12|26677.15
02:43:12|26677.15
02:43:13|26677.15
02:43:14|26677.15
02:43:15|26677.15
02:43:16|26677.15
02:43:17|26677.15
02:43:18|26681.06
02:43:19|26680.82
02:43:20|26680.82
02:43:22|26680.82
02:43:22|26680.82
02:43:23|26682.46
02:43:24|26682.46
02:43:25|26682.46
02:43:26|26682.46
02:43:27|26682.46
02:43:28|26682.46
02:43:29|26682.46
02:43:30|26682.46
02:43:32|26682.46
02:43:32|26682.46
02:43:33|26682.46
02:43:34|26682.46
02:43:35|26682.46
02:43:36|26682.46
02:43:37|26682.46
02:43:38|26688.5
02:43:39|26688.5
02:43:40|26688.5
02:43:42|26688.5
02:43:42|26688.5
02:43:44|26683.02
02:43:45|26684.43
02:43:46|26684.43
02:43:47|26684.43
02:43:48|26684.43
02:43:49|26684.43
02:43:51|26684.43
02:43:52|26684.43
02:43:54|26684.43
02:43:55|26684.43
02:43:56|26684.43
02:43:57|26684.43
02:43:58|26684.43
02:43:58|26684.43
02:44:00|26684.22
02:44:01|26684.22
02:44:02|26684.43
02:44:03|26679.97
02:44:04|26679.97
02:44:05|26679.97
02:44:07|26679.97
02:44:09|26679.97
02:44:09|26679.97
02:44:10|26679.97
02:44:11|26679.97
02:44:12|26679.97
02:44:13|26679.97
02:44:14|26679.97
02:44:15|26679.97
02:44:16|26679.97
02:44:17|26679.97
02:44:18|26679.97
02:44:20|26675.29
02:44:20|26675.29
02:44:21|26675.29
02:44:22|26675.29
02:44:23|26675.29
02:44:24|26675.29
02:44:25|26675.29
02:44:26|26675.29
02:44:27|26675.29
02:44:28|26675.29
02:44:29|26675.29
02:44:30|26675.29
02:44:31|26675.29
02:44:32|26675.29
02:44:33|26675.29
02:44:34|26675.29
02:44:35|26675.29
02:44:36|26675.29
02:44:37|26675.29
02:44:38|26675.29
02:44:39|26675.29
02:44:40|26675.29
02:44:42|26675.29
02:44:42|26675.29
02:44:43|26675.29
02:44:44|26675.29
02:44:45|26675.29
02:44:46|26675.29
02:44:47|26675.29
02:44:48|26675.29
02:44:49|26675.29
02:44:50|26675.29
02:44:51|26675.29
02:44:53|26675.29
02:44:55|26675.29
02:44:55|26675.29
02:44:56|26675.29
02:44:58|26678.9
02:44:59|26678.9
02:45:00|26678.9
02:45:02|26675.54
02:45:03|26675.54
02:45:03|26679.24
02:45:05|26679.24
02:45:06|26679.24
02:45:06|26679.24
02:45:08|26679.24
02:45:09|26679.24
02:45:10|26689.55
02:45:10|26689.55
02:45:12|26689.56
02:45:12|26693.86
02:45:13|26693.86
02:45:15|26700.83
02:45:16|26700.83
02:45:17|26700.83
02:45:18|26700.83
02:45:19|26702.37
02:45:20|26707.11
02:45:21|26707.11
02:45:22|26705.35
02:45:23|26705.35
02:45:24|26705.35
02:45:25|26705.35
02:45:26|26705.35
02:45:27|26705.35
02:45:28|26705.35
02:45:29|26705.35
02:45:30|26705.35
02:45:31|26705.35
02:45:32|26705.35
02:45:33|26705.35
02:45:34|26705.35
02:45:35|26705.85
02:45:36|26705.85
02:45:37|26705.85
02:45:38|26705.85
02:45:40|26705.85
02:45:40|26705.85
02:45:41|26705.85
02:45:42|26705.85
02:45:43|26705.85
02:45:44|26705.85
02:45:45|26705.85
02:45:46|26705.85
02:45:47|26705.85
02:45:48|26709.38
02:45:49|26705.53
02:45:51|26705.53
02:45:53|26705.53
02:45:54|26707.01
02:45:55|26707.01
02:45:56|26707.17
02:45:57|26707.17
02:45:58|26707.17
02:45:59|26707.17
02:46:00|26705.85
02:46:01|26705.85
02:46:02|26705.85
02:46:03|26705.85
02:46:05|26705.85
02:46:05|26705.85
02:46:06|26705.85
02:46:07|26705.85
02:46:08|26705.98
02:46:09|26705.98
02:46:10|26705.98
02:46:12|26705.98
02:46:13|26705.98
02:46:14|26705.98
02:46:15|26705.98
02:46:16|26705.98
02:46:17|26705.98
02:46:18|26705.98
02:46:19|26705.98
02:46:20|26705.98
02:46:20|26707.08
02:46:22|26707.08
02:46:22|26707.08
02:46:24|26707.08
02:46:25|26707.08
02:46:26|26707.08
02:46:27|26707.08
02:46:28|26707.08
02:46:29|26707.08
02:46:30|26707.08
02:46:31|26707.08
02:46:32|26707.08
02:46:33|26707.08
02:46:34|26707.08
02:46:35|26707.08
02:46:36|26707.08
02:46:38|26707.08
02:46:38|26707.08
02:46:39|26707.08
02:46:40|26707.08
02:46:41|26707.08
02:46:43|26707.08
02:46:43|26707.08
02:46:44|26708.27
02:46:46|26708.27
02:46:46|26708.27
02:46:48|26708.27
02:46:49|26708.27
02:46:50|26708.27
02:46:51|26708.27
02:46:52|26708.27
02:46:54|26708.27
02:46:54|26708.27
02:46:56|26708.27
02:46:57|26708.27
02:46:58|26708.27
02:46:59|26708.27
02:47:00|26708.27
02:47:02|26708.27
02:47:02|26708.27
02:47:04|26708.27
02:47:06|26708.27
02:47:06|26708.27
02:47:07|26708.27
02:47:09|26708.27
02:47:10|26708.27
02:47:11|26708.27
02:47:12|26708.27
02:47:13|26708.27
02:47:15|26712.19
02:47:15|26714.23
02:47:16|26714.23
02:47:17|26714.47
02:47:18|26714.59
02:47:19|26714.59
02:47:21|26714.59
02:47:22|26714.59
02:47:23|26714.59
02:47:24|26714.59
02:47:25|26714.59
02:47:26|26714.59
02:47:27|26712.16
02:47:28|26712.16
02:47:29|26712.16
02:47:31|26712.16
02:47:31|26712.16
02:47:33|26712.16
02:47:34|26712.16
02:47:35|26712.16
02:47:36|26712.16
02:47:38|26712.16
02:47:39|26712.16
02:47:40|26712.16
02:47:40|26712.16
02:47:42|26712.16
02:47:43|26712.16
02:47:44|26712.16
02:47:45|26712.16
02:47:46|26712.16
02:47:47|26712.16
02:47:48|26712.16
02:47:49|26712.16
02:47:50|26712.16
02:47:51|26712.16
02:47:52|26712.16
02:47:54|26708.27
02:47:55|26708.34
02:47:57|26708.34
02:47:58|26708.27
02:47:59|26700.34
02:48:00|26700.34
02:48:01|26700.34
02:48:02|26700.34
02:48:03|26700.34
02:48:04|26700.34
02:48:05|26700.34
02:48:06|26700.34
02:48:07|26700.34
02:48:08|26700.34
02:48:09|26700.34
02:48:10|26700.34
02:48:11|26700.34
02:48:12|26700.34
02:48:13|26700.34
02:48:14|26700.34
02:48:15|26704.14
02:48:16|26704.14
02:48:17|26704.14
02:48:18|26694.61
02:48:19|26690.2
02:48:20|26690.91
02:48:21|26690.91
02:48:22|26690.91
02:48:23|26689.46
02:48:24|26689.72
02:48:25|26689.72
02:48:26|26689.72
02:48:27|26689.72
02:48:28|26689.72
02:48:29|26689.72
02:48:30|26689.72
02:48:31|26689.72
02:48:32|26689.72
02:48:33|26689.03
02:48:34|26689.03
02:48:35|26689.03
02:48:36|26689.03
02:48:38|26689.03
02:48:38|26689.03
02:48:39|26689.03
02:48:41|26689.03
02:48:41|26689.03
02:48:42|26689.03
02:48:43|26689.03
02:48:44|26689.03
02:48:45|26697.7
02:48:46|26698.46
02:48:47|26698.46
02:48:48|26698.46
02:48:49|26698.46
02:48:51|26698.46
02:48:52|26698.46
02:48:53|26698.39
02:48:54|26698.39
02:48:56|26698.39
02:48:57|26709.51
02:48:58|26709.51
02:48:59|26709.51
02:49:00|26709.51
02:49:01|26709.51
02:49:02|26709.51
02:49:03|26709.51
02:49:04|26709.51
02:49:05|26709.51
02:49:06|26709.51
02:49:07|26709.51
02:49:08|26709.51
02:49:09|26709.51
02:49:10|26709.51
02:49:11|26709.51
02:49:12|26709.51
02:49:13|26709.51
02:49:14|26709.51
02:49:15|26709.51
02:49:16|26709.51
02:49:17|26709.51
02:49:19|26709.51
02:49:19|26709.51
02:49:20|26709.51
02:49:21|26709.51
02:49:22|26709.51
02:49:23|26709.51
02:49:24|26709.51
02:49:25|26709.51
02:49:26|26709.51
02:49:27|26709.51
02:49:28|26709.51
02:49:29|26709.51
02:49:30|26709.51
02:49:31|26709.51
02:49:32|26709.51
02:49:33|26709.51
02:49:34|26709.51
02:49:35|26709.51
02:49:36|26711.68
02:49:37|26711.68
02:49:38|26711.68
02:49:39|26711.68
02:49:41|26711.68
02:49:41|26711.68
02:49:43|26711.68
02:49:43|26727.3
02:49:45|26727.3
02:49:46|26731.9
02:49:46|26731.85
02:49:48|26735.74
02:49:48|26735.74
02:49:49|26736.09
02:49:50|26737.21
02:49:52|26737.21
02:49:52|26737.21
02:49:54|26737.21
02:49:54|26737.21
02:49:56|26737.21
02:49:58|26737.21
02:49:59|26737.21
02:50:00|26736.93
02:50:02|26732.08
02:50:03|26732.93
02:50:03|26731.49
02:50:04|26731.49
02:50:06|26731.49
02:50:07|26731.49
02:50:08|26731.49
02:50:09|26731.49
02:50:10|26731.49
02:50:11|26731.49
02:50:12|26731.49
02:50:13|26731.49
02:50:14|26731.49
02:50:15|26731.49
02:50:16|26731.49
02:50:17|26731.49
02:50:18|26731.49
02:50:19|26731.49
02:50:20|26731.49
02:50:21|26731.49
02:50:22|26731.49
02:50:23|26731.49
02:50:24|26731.49
02:50:25|26731.49
02:50:26|26731.49
02:50:27|26731.49
02:50:28|26731.49
02:50:29|26731.49
02:50:30|26731.49
02:50:31|26731.49
02:50:32|26731.49
02:50:34|26731.49
02:50:34|26731.49
02:50:35|26731.49
02:50:37|26731.49
02:50:38|26731.49
02:50:38|26731.49
02:50:40|26731.49
02:50:41|26731.49
02:50:42|26731.49
02:50:43|26731.49
02:50:44|26731.49
02:50:44|26731.49
02:50:46|26732.64
02:50:47|26732.64
02:50:48|26732.64
02:50:48|26732.64
02:50:50|26732.64
02:50:50|26729.66
02:50:51|26729.66
02:50:52|26729.66
02:50:54|26731.37
02:50:54|26731.37
02:50:56|26731.37
02:50:58|26731.37
02:50:59|26731.37
02:51:00|26731.37
02:51:01|26731.37
02:51:03|26731.37
02:51:05|26725.4
02:51:05|26725.4
02:51:06|26725.4
02:51:07|26725.4
02:51:08|26725.4
02:51:10|26725.4
02:51:12|26725.4
02:51:12|26725.4
02:51:14|26725.4
02:51:14|26725.4
02:51:15|26725.4
02:51:16|26725.4
02:51:18|26725.4
02:51:19|26725.4
02:51:20|26725.4
02:51:21|26725.4
02:51:22|26725.4
02:51:23|26725.4
02:51:24|26725.4
02:51:25|26725.4
02:51:26|26725.4
02:51:27|26725.4
02:51:29|26725.4
02:51:29|26725.4
02:51:30|26725.4
02:51:31|26725.4
02:51:32|26725.4
02:51:34|26725.4
02:51:34|26729.33
02:51:35|26729.33
02:51:36|26729.33
02:51:37|26729.33
02:51:38|26729.33
02:51:39|26729.33
02:51:40|26729.33
02:51:41|26729.33
02:51:42|26729.33
02:51:43|26729.33
02:51:44|26729.33
02:51:45|26729.33
02:51:46|26729.33
02:51:47|26729.33
02:51:48|26729.33
02:51:49|26729.33
02:51:50|26729.33
02:51:51|26729.33
02:51:52|26729.33
02:51:53|26729.33
02:51:54|26729.33
02:51:55|26729.33
02:51:56|26729.33
02:51:58|26729.33
02:52:00|26733.22
02:52:01|26733.22
02:52:02|26733.22
02:52:03|26738.8
02:52:05|26738.8
02:52:06|26738.8
02:52:06|26738.8
02:52:07|26738.8
02:52:09|26738.8
02:52:10|26738.8
02:52:11|26738.8
02:52:12|26738.8
02:52:12|26738.8
02:52:13|26738.8
02:52:14|26738.8
02:52:15|26734.91
02:52:17|26735.18
02:52:17|26735.18
02:52:18|26735.18
02:52:20|26735.18
02:52:21|26735.18
02:52:21|26735.18
02:52:22|26735.18
02:52:24|26735.18
02:52:24|26740.65
02:52:26|26740.65
02:52:27|26740.65
02:52:28|26740.65
02:52:28|26740.65
02:52:30|26740.65
02:52:31|26740.65
02:52:32|26740.65
02:52:33|26740.65
02:52:34|26740.65
02:52:34|26740.65
02:52:36|26740.65
02:52:37|26740.65
02:52:37|26740.65
02:52:39|26740.65
02:52:40|26740.65
02:52:41|26740.65
02:52:41|26740.65
02:52:42|26740.65
02:52:44|26740.65
02:52:45|26740.65
02:52:45|26740.65
02:52:47|26740.65
02:52:48|26740.65
02:52:49|26740.65
02:52:50|26740.65
02:52:51|26740.65
02:52:52|26740.65
02:52:52|26740.65
02:52:54|26740.65
02:52:55|26740.79
02:52:56|26738.03
02:52:57|26738.57
02:52:58|26738.57
02:53:00|26738.57
02:53:01|26738.57
02:53:02|26738.57
02:53:03|26738.57
02:53:04|26738.57
02:53:05|26738.57
02:53:07|26738.57
02:53:08|26738.57
02:53:10|26738.57
02:53:10|26738.57
02:53:11|26738.57
02:53:12|26738.57
02:53:13|26738.57
02:53:14|26738.57
02:53:15|26738.57
02:53:16|26738.57
02:53:17|26738.57
02:53:18|26738.84
02:53:19|26738.84
02:53:20|26738.84
02:53:21|26738.84
02:53:22|26733.08
02:53:23|26729.47
02:53:24|26729.47
02:53:25|26729.47
02:53:26|26726.64
02:53:27|26726.64
02:53:29|26726.64
02:53:30|26726.64
02:53:31|26726.64
02:53:32|26726.64
02:53:33|26726.64
02:53:34|26726.64
02:53:35|26726.64
02:53:36|26726.64
02:53:37|26726.64
02:53:38|26726.64
02:53:39|26726.64
02:53:40|26726.64
02:53:41|26726.64
02:53:42|26726.64
02:53:43|26726.64
02:53:44|26726.64
02:53:45|26726.64
02:53:46|26726.64
02:53:47|26726.64
02:53:48|26726.64
02:53:49|26726.64
02:53:50|26726.64
02:53:51|26726.64
02:53:52|26726.64
02:53:53|26726.64
02:53:54|26726.64
02:53:55|26726.64
02:53:56|26726.64
02:53:57|26724.7
02:53:58|26724.7
02:53:59|26724.7
02:54:01|26724.7
02:54:01|26724.7
02:54:03|26724.7
02:54:04|26724.7
02:54:05|26724.7
02:54:06|26724.7
02:54:07|26724.7
02:54:08|26724.7
02:54:10|26724.7
02:54:10|26724.7
02:54:12|26724.7
02:54:13|26724.7
02:54:14|26724.7
02:54:15|26724.7
02:54:15|26724.7
02:54:17|26724.7
02:54:18|26724.7
02:54:19|26724.7
02:54:20|26724.7
02:54:21|26724.7
02:54:22|26724.7
02:54:23|26724.7
02:54:24|26724.7
02:54:26|26724.7
02:54:27|26720.97
02:54:28|26720.97
02:54:28|26720.97
02:54:30|26720.97
02:54:31|26720.97
02:54:33|26720.97
02:54:33|26720.97
02:54:34|26716.51
02:54:36|26716.51
02:54:37|26716.51
02:54:38|26716.51
02:54:38|26716.51
02:54:40|26716.51
02:54:40|26716.51
02:54:41|26716.51
02:54:43|26716.51
02:54:44|26716.51
02:54:44|26716.51
02:54:46|26716.51
02:54:46|26716.51
02:54:47|26716.51
02:54:48|26716.51
02:54:50|26716.51
02:54:50|26716.51
02:54:52|26716.51
02:54:53|26716.51
02:54:54|26716.51
02:54:55|26712.29
02:54:57|26712.29
02:54:57|26712.29
02:54:59|26712.41
02:55:00|26712.41
02:55:01|26712.41
02:55:03|26712.41
02:55:04|26712.41
02:55:05|26712.41
02:55:06|26712.41
02:55:08|26712.41
02:55:08|26714.49
02:55:09|26714.49
02:55:10|26714.49
02:55:12|26714.49
02:55:12|26714.49
02:55:14|26714.49
02:55:14|26714.49
02:55:15|26714.49
02:55:17|26714.49
02:55:18|26714.49
02:55:18|26714.49
02:55:20|26714.49
02:55:21|26714.49
02:55:22|26714.49
02:55:23|26714.49
02:55:24|26714.49
02:55:25|26714.49
02:55:26|26714.49
02:55:28|26714.49
02:55:28|26714.49
02:55:29|26714.49
02:55:30|26714.49
02:55:31|26714.49
02:55:33|26714.49
02:55:33|26714.49
02:55:34|26714.49
02:55:35|26727.95
02:55:36|26727.95
02:55:38|26727.95
02:55:38|26727.95
02:55:39|26727.95
02:55:41|26727.95
02:55:42|26727.95
02:55:43|26727.95
02:55:44|26728.69
02:55:44|26728.69
02:55:46|26728.69
02:55:47|26728.69
02:55:48|26728.69
02:55:49|26728.69
02:55:50|26728.69
02:55:51|26728.69
02:55:52|26728.69
02:55:53|26728.69
02:55:54|26728.69
02:55:54|26728.69
02:55:55|26728.69
02:55:57|26728.69
02:55:58|26728.69
02:55:59|26728.69
02:56:00|26728.69
02:56:02|26728.69
02:56:02|26728.69
02:56:05|26728.69
02:56:06|26728.69
02:56:06|26728.69
02:56:09|26728.69
02:56:10|26728.69
02:56:10|26728.69
02:56:11|26728.69
02:56:12|26728.69
02:56:13|26728.69
02:56:14|26728.69
02:56:15|26728.69
02:56:16|26728.69
02:56:17|26728.69
02:56:18|26728.69
02:56:19|26728.69
02:56:20|26728.69
02:56:21|26728.69
02:56:22|26728.69
02:56:23|26728.69
02:56:24|26728.69
02:56:26|26729.31
02:56:27|26729.31
02:56:27|26729.31
02:56:28|26729.31
02:56:30|26729.31
02:56:31|26729.31
02:56:31|26729.31
02:56:32|26729.31
02:56:34|26729.31
02:56:34|26729.31
02:56:36|26729.31
02:56:37|26729.31
02:56:38|26729.31
02:56:38|26729.31
02:56:40|26729.31
02:56:41|26729.31
02:56:41|26729.31
02:56:42|26729.31
02:56:44|26729.31
02:56:44|26729.31
02:56:45|26729.31
02:56:46|26729.31
02:56:47|26729.31
02:56:49|26729.31
02:56:50|26729.31
02:56:51|26729.31
02:56:52|26729.31
02:56:53|26729.31
02:56:54|26729.31
02:56:55|26729.31
02:56:56|26729.31
02:56:58|26729.31
02:56:58|26729.31
02:56:59|26729.31
02:57:00|26729.31
02:57:01|26729.31
02:57:03|26729.31
02:57:05|26728.43
02:57:05|26728.43
02:57:06|26728.43
02:57:07|26728.43
02:57:08|26728.43
02:57:09|26728.43
02:57:10|26728.43
02:57:11|26728.43
02:57:12|26728.43
02:57:14|26728.43
02:57:14|26728.43
02:57:15|26728.43
02:57:16|26728.43
02:57:17|26728.43
02:57:19|26730.55
02:57:20|26730.55
02:57:21|26730.55
02:57:22|26730.55
02:57:23|26730.55
02:57:24|26730.55
02:57:25|26730.55
02:57:26|26730.55
02:57:27|26730.55
02:57:28|26730.55
02:57:29|26730.55
02:57:30|26730.55
02:57:31|26730.55
02:57:32|26730.55
02:57:33|26730.55
02:57:34|26730.55
02:57:36|26730.55
02:57:36|26730.55
02:57:38|26730.55
02:57:39|26730.55
02:57:40|26730.55
02:57:41|26730.55
02:57:42|26730.55
02:57:43|26730.55
02:57:43|26730.55
02:57:45|26730.55
02:57:46|26730.55
02:57:47|26730.55
02:57:48|26730.55
02:57:48|26732.04
02:57:50|26732.04
02:57:51|26732.04
02:57:52|26732.04
02:57:53|26731.83
02:57:54|26731.83
02:57:55|26731.83
02:57:55|26731.83
02:57:57|26731.83
02:57:58|26731.83
02:57:58|26731.83
02:58:00|26731.83
02:58:00|26731.83
02:58:03|26731.83
02:58:03|26731.83
02:58:05|26731.83
02:58:06|26731.83
02:58:06|26731.83
02:58:07|26731.83
02:58:10|26731.83
02:58:10|26731.83
02:58:11|26731.83
02:58:12|26731.83
02:58:13|26731.83
02:58:14|26731.83
02:58:15|26731.83
02:58:16|26731.83
02:58:17|26731.83
02:58:18|26731.83
02:58:19|26731.83
02:58:20|26731.83
02:58:21|26731.83
02:58:22|26731.83
02:58:23|26731.83
02:58:24|26731.83
02:58:25|26731.83
02:58:27|26731.83
02:58:27|26735.39
02:58:29|26735.39
02:58:29|26733.64
02:58:31|26733.64
02:58:32|26733.64
02:58:33|26733.64
02:58:34|26733.64
02:58:35|26733.64
02:58:36|26733.64
02:58:37|26733.64
02:58:38|26733.64
02:58:39|26733.64
02:58:40|26733.64
02:58:41|26733.64
02:58:42|26733.64
02:58:43|26733.64
02:58:44|26733.64
02:58:45|26733.64
02:58:47|26733.64
02:58:48|26733.64
02:58:48|26733.64
02:58:50|26733.64
02:58:50|26733.64
02:58:52|26733.64
02:58:53|26733.64
02:58:54|26733.64
02:58:54|26733.64
02:58:56|26733.64
02:58:57|26737.02
02:58:58|26737.02
02:58:58|26737.02
02:58:59|26737.02
02:59:01|26737.02
02:59:02|26737.02
02:59:04|26737.02
02:59:04|26737.02
02:59:05|26737.02
02:59:06|26736.48
02:59:07|26736.48
02:59:09|26736.48
02:59:11|26736.48
02:59:12|26736.48
02:59:13|26736.48
02:59:15|26736.48
02:59:15|26736.48
02:59:17|26736.48
02:59:18|26736.48
02:59:19|26736.48
02:59:20|26736.48
02:59:21|26736.48
02:59:21|26736.48
02:59:22|26736.48
02:59:23|26736.48
02:59:24|26736.48
02:59:26|26736.48
02:59:27|26736.48
02:59:28|26736.48
02:59:30|26736.48
02:59:30|26736.48
02:59:31|26736.48
02:59:32|26736.48
02:59:33|26736.48
02:59:34|26736.48
02:59:35|26736.48
02:59:36|26736.48
02:59:37|26736.48
02:59:38|26736.48
02:59:39|26736.48
02:59:40|26736.48
02:59:41|26736.48
02:59:43|26736.48
02:59:43|26736.48
02:59:44|26734.5
02:59:45|26734.5
02:59:46|26734.5
02:59:48|26734.5
02:59:49|26734.5
02:59:50|26725.9
02:59:51|26715.8
02:59:52|26719.2
02:59:53|26719.2
02:59:54|26719.2
02:59:55|26719.2
02:59:56|26719.2
02:59:57|26719.2
02:59:58|26719.2
02:59:59|26719.2
03:00:00|26719.2
03:00:01|26719.2
03:00:02|26719.2
03:00:03|26719.2
03:00:05|26719.2
03:00:06|26719.2
03:00:07|26711.45
03:00:09|26711.45
03:00:10|26711.45
03:00:11|26711.45
03:00:11|26711.45
03:00:13|26711.45
03:00:15|26711.45
03:00:16|26711.45
03:00:16|26711.45
03:00:18|26711.45
03:00:19|26711.45
03:00:19|26711.45
03:00:20|26707.77
03:00:21|26707.77
03:00:22|26707.77
03:00:23|26707.77
03:00:25|26707.77
03:00:25|26699.94
03:00:27|26699.94
03:00:28|26699.94
03:00:28|26698.53
03:00:30|26698.53
03:00:30|26698.53
03:00:32|26698.53
03:00:33|26698.53
03:00:34|26698.53
03:00:35|26698.53
03:00:35|26698.53
03:00:36|26698.53
03:00:38|26695.26
03:00:38|26695.26
03:00:39|26695.26
03:00:40|26695.26
03:00:42|26697.81
03:00:43|26696.14
03:00:44|26691.24
03:00:45|26691.24
03:00:46|26691.24
03:00:47|26692.16
03:00:48|26692.16
03:00:49|26693.83
03:00:50|26692.16
03:00:51|26692.16
03:00:52|26692.16
03:00:53|26692.16
03:00:54|26692.16
03:00:55|26692.16
03:00:56|26692.16
03:00:57|26692.16
03:00:58|26692.16
03:00:59|26692.16
03:01:00|26692.16
03:01:01|26692.16
03:01:02|26692.16
03:01:03|26692.16
03:01:04|26692.16
03:01:06|26694.08
03:01:06|26694.08
03:01:08|26694.08
03:01:09|26694.08
03:01:11|26694.08
03:01:12|26694.08
03:01:14|26694.08
03:01:14|26690.9
03:01:15|26690.9
03:01:16|26690.9
03:01:18|26690.9
03:01:20|26690.9
03:01:20|26690.9
03:01:22|26701.36
03:01:23|26702.18
03:01:24|26702.18
03:01:25|26702.18
03:01:26|26702.18
03:01:27|26702.18
03:01:28|26702.18
03:01:28|26702.18
03:01:30|26702.18
03:01:31|26702.18
03:01:32|26702.18
03:01:32|26702.18
03:01:34|26702.18
03:01:34|26702.18
03:01:36|26702.18
03:01:37|26702.18
03:01:38|26702.18
03:01:39|26702.18
03:01:40|26702.18
03:01:41|26702.18
03:01:42|26702.18
03:01:43|26702.18
03:01:44|26702.18
03:01:45|26702.18
03:01:46|26702.18
03:01:48|26702.18
03:01:48|26702.18
03:01:49|26702.18
03:01:50|26702.18
03:01:51|26702.18
03:01:52|26702.18
03:01:53|26702.18
03:01:54|26702.18
03:01:55|26702.18
03:01:57|26702.18
03:01:58|26702.18
03:01:59|26702.18
03:02:00|26702.18
03:02:01|26702.18
03:02:01|26702.18
03:02:03|26702.18
03:02:03|26702.18
03:02:06|26702.18
03:02:07|26702.18
03:02:09|26702.18
03:02:09|26702.18
03:02:10|26702.18
03:02:12|26702.18
03:02:13|26702.18
03:02:14|26702.18
03:02:15|26702.18
03:02:16|26702.18
03:02:17|26702.18
03:02:18|26702.18
03:02:19|26705.69
03:02:20|26705.69
03:02:21|26705.69
03:02:23|26705.69
03:02:23|26705.69
03:02:24|26711.19
03:02:25|26711.19
03:02:27|26709.58
03:02:28|26709.58
03:02:29|26707.68
03:02:31|26706.77
03:02:31|26706.22
03:02:33|26687.98
03:02:33|26690.85
03:02:35|26687.08
03:02:36|26687.09
03:02:37|26687.09
03:02:37|26687.09
03:02:39|26687.09
03:02:39|26687.09
03:02:41|26687.09
03:02:42|26688.11
03:02:43|26688.11
03:02:44|26686.01
03:02:45|26686.01
03:02:46|26686.01
03:02:48|26686.01
03:02:48|26686.01
03:02:49|26687.21
03:02:50|26687.11
03:02:51|26689.5
03:02:52|26689.5
03:02:53|26693.34
03:02:54|26693.34
03:02:55|26693.34
03:02:56|26693.35
03:02:57|26693.35
03:02:58|26693.35
03:02:59|26693.35
03:03:00|26693.35
03:03:01|26693.35
03:03:02|26693.35
03:03:04|26693.35
03:03:04|26693.35
03:03:06|26693.35
03:03:08|26693.35
03:03:09|26685.24
03:03:10|26685.24
03:03:11|26685.24
03:03:13|26685.24
03:03:14|26685.24
03:03:15|26685.24
03:03:16|26685.24
03:03:17|26685.24
03:03:18|26685.24
03:03:19|26685.24
03:03:21|26687.14
03:03:22|26681.7
03:03:23|26681.7
03:03:23|26681.7
03:03:24|26681.7
03:03:26|26681.7
03:03:27|26681.71
03:03:28|26681.71
03:03:29|26681.71
03:03:31|26681.06
03:03:32|26681.06
03:03:32|26681.06
03:03:33|26681.06
03:03:35|26680.99
03:03:36|26680.99
03:03:37|26680.4
03:03:38|26681.69
03:03:39|26681.69
03:03:40|26681.69
03:03:41|26681.69
03:03:42|26681.69
03:03:43|26681.69
03:03:44|26681.69
03:03:44|26681.69
03:03:46|26681.69
03:03:47|26681.69
03:03:48|26681.69
03:03:49|26681.69
03:03:49|26681.69
03:03:51|26681.69
03:03:52|26681.69
03:03:53|26681.69
03:03:53|26681.69
03:03:55|26676.96
03:03:56|26676.96
03:03:57|26676.96
03:03:58|26676.96
03:03:58|26671.35
03:04:00|26671.35
03:04:01|26671.35
03:04:02|26668.13
03:04:03|26668.13
03:04:04|26668.13
03:04:05|26668.13
03:04:06|26668.13
03:04:08|26668.13
03:04:10|26672.75
03:04:10|26672.75
03:04:11|26672.75
03:04:12|26672.75
03:04:13|26672.75
03:04:14|26672.75
03:04:15|26672.75
03:04:16|26672.75
03:04:17|26672.75
03:04:18|26682.89
03:04:19|26682.89
03:04:20|26682.89
03:04:22|26682.89
03:04:23|26682.89
03:04:24|26682.89
03:04:25|26682.89
03:04:26|26682.89
03:04:27|26682.89
03:04:29|26682.89
03:04:30|26682.89
03:04:31|26682.89
03:04:32|26682.89
03:04:33|26682.89
03:04:34|26682.89
03:04:35|26682.89
03:04:36|26682.89
03:04:37|26676.83
03:04:38|26676.83
03:04:39|26676.83
03:04:40|26676.83
03:04:42|26676.83
03:04:42|26676.83
03:04:43|26683.14
03:04:44|26681.29
03:04:45|26681.29
03:04:47|26681.29
03:04:47|26681.29
03:04:48|26681.29
03:04:49|26681.29
03:04:50|26681.29
03:04:51|26681.29
03:04:52|26681.29
03:04:53|26681.29
03:04:54|26681.29
03:04:55|26681.29
03:04:56|26681.29
03:04:57|26681.29
03:04:59|26681.29
03:04:59|26681.29
03:05:06|26681.29
03:05:07|26681.29
03:05:08|26681.29
03:05:09|26681.29
03:05:10|26681.29
03:05:12|26680.11
03:05:12|26680.11
03:05:14|26680.11
03:05:15|26680.11
03:05:16|26680.11
03:05:16|26680.11
03:05:17|26680.11
03:05:18|26680.11
03:05:20|26680.11
03:05:20|26680.11
03:05:22|26680.11
03:05:23|26680.11
03:05:24|26680.11
03:05:25|26681.02
03:05:26|26681.02
03:05:27|26681.02
03:05:28|26681.02
03:05:29|26681.02
03:05:30|26681.02
03:05:31|26681.02
03:05:32|26681.02
03:05:33|26681.02
03:05:34|26681.02
03:05:35|26681.02
03:05:36|26681.02
03:05:37|26681.02
03:05:38|26681.02
03:05:39|26681.02
03:05:40|26681.02
03:05:41|26681.02
03:05:42|26681.02
03:05:43|26681.02
03:05:44|26681.02
03:05:45|26681.02
03:05:46|26681.02
03:05:47|26681.02
03:05:48|26681.02
03:05:49|26681.02
03:05:50|26681.02
03:05:51|26681.02
03:05:52|26681.02
03:05:53|26681.02
03:05:54|26681.02
03:05:55|26681.02
03:05:56|26681.02
03:05:57|26681.02
03:05:58|26681.02
03:05:59|26681.02
03:06:00|26681.02
03:06:01|26681.02
03:06:02|26681.02
03:06:03|26681.02
03:06:04|26681.02
03:06:05|26681.02
03:06:06|26681.02
03:06:07|26681.02
03:06:09|26681.02
03:06:10|26681.02
03:06:12|26681.02
03:06:13|26681.02
03:06:14|26681.02
03:06:15|26681.02
03:06:17|26681.02
03:06:18|26681.02
03:06:19|26681.02
03:06:20|26681.02
03:06:21|26681.02
03:06:22|26681.02
03:06:23|26681.02
03:06:24|26681.02
03:06:25|26681.02
03:06:26|26681.02
03:06:27|26692.54
03:06:28|26696.
03:06:29|26696.
03:06:30|26696.
03:06:31|26696.
03:06:32|26696.
03:06:33|26696.
03:06:34|26696.
03:06:35|26696.
03:06:36|26696.
03:06:37|26696.
03:06:38|26696.
03:06:39|26696.
03:06:40|26696.
03:06:41|26696.
03:06:42|26696.
03:06:43|26696.
03:06:44|26696.
03:06:45|26696.
03:06:46|26696.
03:06:47|26696.32
03:06:48|26696.32
03:06:49|26696.32
03:06:50|26696.32
03:06:51|26696.32
03:06:52|26696.32
03:06:53|26696.32
03:06:54|26696.32
03:06:55|26696.32
03:06:56|26696.32
03:06:57|26696.32
03:06:58|26696.32
03:06:59|26696.32
03:07:00|26702.72
03:07:01|26702.72
03:07:02|26702.72
03:07:03|26702.72
03:07:04|26702.72
03:07:05|26702.72
03:07:06|26702.72
03:07:07|26702.72
03:07:08|26702.72
03:07:10|26702.72
03:07:11|26702.72
03:07:12|26702.72
03:07:13|26702.94
03:07:15|26695.53
03:07:16|26695.53
03:07:17|26695.53
03:07:18|26695.53
03:07:18|26695.53
03:07:20|26695.53
03:07:21|26695.53
03:07:22|26695.53
03:07:23|26695.53
03:07:24|26695.53
03:07:26|26695.53
03:07:27|26695.53
03:07:28|26695.53
03:07:28|26695.53
03:07:29|26695.53
03:07:30|26695.53
03:07:31|26695.53
03:07:32|26696.1
03:07:34|26696.4
03:07:34|26701.34
03:07:36|26701.34
03:07:37|26700.87
03:07:38|26709.39
03:07:39|26706.53
03:07:39|26706.53
03:07:41|26706.53
03:07:41|26706.53
03:07:42|26706.53
03:07:44|26706.53
03:07:45|26706.53
03:07:46|26706.53
03:07:46|26706.53
03:07:48|26706.53
03:07:48|26706.53
03:07:49|26706.53
03:07:50|26705.75
03:07:52|26705.75
03:07:52|26705.75
03:07:53|26705.75
03:07:55|26705.75
03:07:56|26705.75
03:07:57|26705.75
03:07:58|26705.75
03:07:59|26705.75
03:07:59|26705.75
03:08:00|26705.75
03:08:02|26704.01
03:08:03|26704.01
03:08:03|26704.39
03:08:05|26704.39
03:08:06|26704.39
03:08:06|26704.39
03:08:08|26704.39
03:08:08|26704.39
03:08:10|26704.39
03:08:11|26704.39
03:08:13|26704.39
03:08:14|26704.39
03:08:15|26704.39
03:08:16|26704.39
03:08:18|26704.39
03:08:19|26704.39
03:08:20|26704.39
03:08:22|26704.39
03:08:22|26704.39
03:08:24|26704.39
03:08:25|26704.39
03:08:26|26704.39
03:08:27|26704.39
03:08:28|26704.39
03:08:29|26704.39
03:08:30|26706.96
03:08:31|26706.96
03:08:32|26706.96
03:08:33|26706.96
03:08:34|26706.96
03:08:35|26706.96
03:08:37|26706.96
03:08:37|26705.33
03:08:39|26699.76
03:08:39|26699.76
03:08:41|26699.76
03:08:42|26699.76
03:08:43|26699.76
03:08:44|26699.76
03:08:45|26699.76
03:08:46|26699.76
03:08:47|26699.76
03:08:48|26699.76
03:08:49|26699.76
03:08:50|26699.76
03:08:51|26699.76
03:08:52|26699.76
03:08:53|26699.76
03:08:54|26699.76
03:08:55|26699.76
03:08:56|26699.76
03:08:57|26699.76
03:08:58|26699.76
03:08:59|26699.76
03:09:00|26699.76
03:09:01|26699.76
03:09:02|26697.22
03:09:03|26706.26
03:09:04|26706.26
03:09:05|26703.46
03:09:06|26703.46
03:09:08|26703.46
03:09:08|26703.46
03:09:09|26703.46
03:09:11|26703.46
03:09:13|26703.46
03:09:13|26703.46
03:09:14|26703.46
03:09:16|26703.46
03:09:17|26703.46
03:09:19|26703.46
03:09:19|26703.46
03:09:20|26703.46
03:09:21|26703.46
03:09:22|26705.42
03:09:23|26705.42
03:09:24|26704.51
03:09:25|26708.52
03:09:26|26708.52
03:09:27|26708.52
03:09:28|26708.52
03:09:30|26708.52
03:09:30|26708.52
03:09:31|26708.52
03:09:32|26708.52
03:09:33|26708.52
03:09:35|26708.52
03:09:36|26708.52
03:09:37|26708.52
03:09:37|26708.52
03:09:39|26708.52
03:09:39|26708.52
03:09:41|26708.52
03:09:42|26708.52
03:09:42|26708.52
03:09:44|26708.52
03:09:44|26708.52
03:09:46|26708.52
03:09:47|26708.52
03:09:48|26708.52
03:09:48|26708.52
03:09:50|26708.52
03:09:50|26708.52
03:09:52|26708.52
03:09:52|26708.52
03:09:54|26708.52
03:09:55|26708.52
03:09:56|26708.52
03:09:57|26708.52
03:09:57|26708.52
03:09:58|26708.52
03:10:00|26708.52
03:10:01|26708.52
03:10:01|26708.52
03:10:03|26708.52
03:10:04|26708.52
03:10:04|26708.52
03:10:06|26708.52
03:10:07|26708.52
03:10:08|26708.52
03:10:08|26708.52
03:10:10|26708.52
03:10:11|26708.52
03:10:12|26708.52
03:10:14|26708.52
03:10:15|26708.52
03:10:16|26708.52
03:10:18|26708.52
03:10:19|26708.52
03:10:19|26708.52
03:10:21|26708.52
03:10:22|26708.52
03:10:23|26708.52
03:10:24|26708.52
03:10:25|26708.52
03:10:26|26708.52
03:10:27|26708.52
03:10:27|26708.52
03:10:29|26708.52
03:10:30|26708.52
03:10:30|26708.52
03:10:32|26708.52
03:10:33|26708.52
03:10:34|26708.52
03:10:35|26708.52
03:10:36|26708.52
03:10:37|26708.52
03:10:38|26708.52
03:10:39|26709.7
03:10:40|26709.7
03:10:40|26709.7
03:10:42|26709.7
03:10:43|26697.82
03:10:44|26697.71
03:10:45|26695.95
03:10:46|26695.95
03:10:47|26695.95
03:10:48|26695.95
03:10:49|26695.95
03:10:50|26695.95
03:10:51|26695.95
03:10:52|26695.95
03:10:53|26695.95
03:10:57|26695.95
03:10:57|26700.47
03:10:58|26700.47
03:10:59|26707.24
03:11:00|26707.24
03:11:01|26707.24
03:11:03|26707.24
03:11:04|26707.24
03:11:05|26707.24
03:11:06|26707.16
03:11:07|26707.16
03:11:08|26707.16
03:11:09|26708.94
03:11:10|26714.15
03:11:12|26714.15
03:11:12|26714.15
03:11:14|26714.15
03:11:15|26714.15
03:11:16|26714.15
03:11:17|26714.15
03:11:18|26717.86
03:11:19|26717.86
03:11:21|26717.86
03:11:21|26732.87
03:11:22|26737.57
03:11:23|26737.57
03:11:25|26737.57
03:11:26|26737.57
03:11:27|26733.55
03:11:28|26733.55
03:11:29|26733.55
03:11:30|26733.55
03:11:31|26733.55
03:11:33|26735.36
03:11:33|26735.36
03:11:34|26735.36
03:11:37|26735.36
03:11:37|26735.36
03:11:38|26735.36
03:11:39|26736.92
03:11:40|26736.92
03:11:41|26736.92
03:11:42|26735.44
03:11:43|26735.44
03:11:44|26735.44
03:11:45|26735.44
03:11:47|26735.44
03:11:47|26735.44
03:11:48|26735.44
03:11:49|26735.44
03:11:50|26735.44
03:11:51|26737.84
03:11:52|26749.91
03:11:53|26748.57
03:11:54|26748.57
03:11:55|26748.57
03:11:56|26748.57
03:11:58|26748.57
03:11:58|26748.57
03:11:59|26748.57
03:12:00|26748.57
03:12:01|26748.57
03:12:02|26748.57
03:12:03|26748.57
03:12:04|26743.03
03:12:05|26743.03
03:12:06|26743.03
03:12:07|26743.03
03:12:09|26743.03
03:12:09|26743.03
03:12:10|26743.03
03:12:11|26743.03
03:12:12|26743.03
03:12:14|26743.03
03:12:15|26743.03
03:12:16|26743.03
03:12:18|26743.03
03:12:19|26743.03
03:12:20|26743.03
03:12:22|26743.03
03:12:23|26747.68
03:12:24|26747.68
03:12:26|26747.96
03:12:27|26747.96
03:12:28|26747.96
03:12:28|26746.82
03:12:29|26746.82
03:12:31|26746.82
03:12:32|26746.82
03:12:33|26746.82
03:12:34|26746.82
03:12:35|26746.82
03:12:35|26746.82
03:12:36|26746.82
03:12:37|26743.45
03:12:39|26743.45
03:12:40|26743.45
03:12:41|26738.51
03:12:42|26738.51
03:12:43|26738.51
03:12:43|26738.51
03:12:45|26738.07
03:12:46|26738.07
03:12:47|26738.07
03:12:48|26738.07
03:12:49|26738.07
03:12:50|26734.83
03:12:50|26734.83
03:12:52|26734.83
03:12:53|26734.83
03:12:54|26734.83
03:12:55|26734.83
03:12:56|26734.83
03:12:57|26734.83
03:12:57|26734.83
03:12:58|26734.83
03:12:59|26734.83
03:13:00|26734.83
03:13:02|26734.83
03:13:03|26735.72
03:13:04|26735.72
03:13:05|26735.72
03:13:06|26735.72
03:13:07|26735.72
03:13:08|26735.72
03:13:09|26735.72
03:13:10|26735.72
03:13:12|26735.72
03:13:12|26735.72
03:13:13|26735.72
03:13:15|26735.72
03:13:17|26736.5
03:13:18|26749.78
03:13:20|26749.76
03:13:20|26749.76
03:13:22|26749.76
03:13:23|26749.76
03:13:25|26749.76
03:13:25|26749.76
03:13:26|26749.76
03:13:27|26749.76
03:13:28|26749.76
03:13:29|26749.76
03:13:30|26749.76
03:13:31|26749.76
03:13:33|26749.76
03:13:33|26749.76
03:13:35|26749.76
03:13:36|26749.76
03:13:36|26749.76
03:13:38|26749.76
03:13:39|26749.76
03:13:40|26749.76
03:13:41|26749.76
03:13:42|26749.16
03:13:43|26749.16
03:13:44|26750.47
03:13:45|26750.47
03:13:46|26750.47
03:13:47|26750.47
03:13:48|26750.47
03:13:49|26750.47
03:13:50|26755.47
03:13:51|26755.47
03:13:52|26755.47
03:13:53|26755.47
03:13:54|26755.47
03:13:55|26755.47
03:13:56|26760.33
03:13:57|26760.33
03:13:58|26760.33
03:13:59|26760.33
03:14:01|26760.33
03:14:02|26760.33
03:14:03|26760.33
03:14:04|26760.33
03:14:05|26760.33
03:14:06|26760.33
03:14:07|26760.33
03:14:08|26760.33
03:14:09|26760.33
03:14:10|26760.33
03:14:11|26760.33
03:14:12|26760.33
03:14:13|26760.33
03:14:14|26760.33
03:14:15|26760.33
03:14:17|26760.33
03:14:18|26760.33
03:14:20|26760.11
03:14:21|26760.11
03:14:21|26760.11
03:14:22|26760.11
03:14:23|26760.11
03:14:25|26760.11
03:14:26|26760.11
03:14:26|26760.11
03:14:28|26760.11
03:14:28|26760.11
03:14:30|26760.11
03:14:30|26760.11
03:14:31|26760.11
03:14:33|26760.11
03:14:34|26760.11
03:14:35|26760.11
03:14:35|26760.11
03:14:37|26760.11
03:14:38|26760.02
03:14:38|26760.02
03:14:40|26760.02
03:14:40|26760.02
03:14:42|26760.02
03:14:42|26760.02
03:14:44|26765.68
03:14:45|26754.65
03:14:46|26754.65
03:14:47|26754.65
03:14:48|26754.65
03:14:49|26753.45
03:14:50|26753.45
03:14:51|26753.45
03:14:52|26753.45
03:14:53|26753.45
03:14:54|26753.45
03:14:55|26753.45
03:14:56|26753.45
03:14:58|26753.45
03:14:58|26753.45
03:15:00|26753.45
03:15:00|26753.45
03:15:01|26753.45
03:15:02|26753.45
03:15:04|26753.45
03:15:04|26753.45
03:15:06|26753.45
03:15:07|26753.45
03:15:08|26753.45
03:15:09|26753.45
03:15:10|26753.45
03:15:11|26753.45
03:15:11|26753.45
03:15:12|26753.45
03:15:14|26753.45
03:15:15|26753.45
03:15:16|26753.45
03:15:17|26753.45
03:15:19|26761.52
03:15:21|26761.51
03:15:21|26761.51
03:15:22|26761.51
03:15:23|26761.51
03:15:24|26761.51
03:15:25|26761.51
03:15:26|26761.51
03:15:27|26761.51
03:15:28|26761.51
03:15:29|26761.51
03:15:30|26761.51
03:15:32|26761.51
03:15:33|26761.51
03:15:34|26761.51
03:15:35|26761.51
03:15:36|26760.75
03:15:37|26760.75
03:15:38|26760.75
03:15:38|26760.75
03:15:40|26760.75
03:15:41|26760.75
03:15:42|26760.75
03:15:43|26760.75
03:15:44|26760.75
03:15:45|26760.75
03:15:46|26753.7
03:15:47|26753.7
03:15:48|26753.7
03:15:49|26753.7
03:15:50|26753.7
03:15:51|26753.7
03:15:52|26753.7
03:15:53|26753.7
03:15:54|26753.7
03:15:56|26753.7
03:15:57|26753.7
03:15:57|26753.7
03:15:59|26753.7
03:16:00|26753.7
03:16:01|26753.7
03:16:01|26753.7
03:16:03|26753.7
03:16:04|26753.7
03:16:05|26753.7
03:16:06|26753.7
03:16:06|26753.7
03:16:08|26753.7
03:16:09|26753.7
03:16:10|26753.7
03:16:11|26753.7
03:16:12|26753.7
03:16:13|26753.7
03:16:14|26753.7
03:16:15|26753.7
03:16:16|26753.7
03:16:17|26753.7
03:16:19|26753.7
03:16:20|26752.07
03:16:22|26752.07
03:16:23|26752.07
03:16:24|26752.07
03:16:25|26760.29
03:16:26|26760.24
03:16:27|26760.24
03:16:28|26760.24
03:16:29|26760.24
03:16:30|26760.24
03:16:31|26760.24
03:16:32|26760.24
03:16:33|26760.76
03:16:34|26760.76
03:16:35|26760.76
03:16:36|26760.76
03:16:37|26760.76
03:16:39|26760.76
03:16:40|26760.76
03:16:40|26760.76
03:16:42|26760.76
03:16:42|26760.76
03:16:44|26760.76
03:16:45|26760.76
03:16:46|26762.95
03:16:47|26762.95
03:16:48|26762.95
03:16:49|26762.95
03:16:50|26762.95
03:16:51|26767.88
03:16:52|26767.88
03:16:53|26767.88
03:16:54|26767.88
03:16:55|26767.88
03:16:56|26767.88
03:16:57|26767.88
03:16:58|26767.88
03:16:59|26767.88
03:17:00|26767.88
03:17:01|26771.58
03:17:02|26771.58
03:17:03|26771.58
03:17:04|26771.58
03:17:05|26771.58
03:17:06|26771.58
03:17:07|26771.58
03:17:08|26771.58
03:17:09|26771.19
03:17:10|26771.57
03:17:11|26771.57
03:17:12|26771.57
03:17:13|26771.57
03:17:14|26771.57
03:17:15|26771.57
03:17:16|26771.57
03:17:18|26771.57
03:17:19|26771.57
03:17:20|26771.57
03:17:22|26771.57
03:17:24|26771.57
03:17:24|26771.57
03:17:25|26771.57
03:17:26|26771.57
03:17:27|26771.57
03:17:28|26771.57
03:17:29|26771.57
03:17:30|26771.57
03:17:31|26771.57
03:17:32|26771.57
03:17:33|26768.33
03:17:35|26768.33
03:17:36|26768.33
03:17:37|26766.46
03:17:38|26766.46
03:17:40|26766.46
03:17:40|26766.46
03:17:41|26766.46
03:17:42|26766.46
03:17:43|26766.46
03:17:44|26766.46
03:17:46|26766.46
03:17:46|26766.82
03:17:47|26766.82
03:17:48|26766.82
03:17:49|26766.82
03:17:50|26766.82
03:17:51|26766.82
03:17:52|26766.82
03:17:53|26766.82
03:17:54|26766.82
03:17:55|26765.12
03:17:57|26765.12
03:17:57|26765.12
03:17:58|26765.12
03:17:59|26765.12
03:18:00|26763.68
03:18:02|26763.68
03:18:03|26763.68
03:18:03|26763.68
03:18:05|26763.68
03:18:05|26763.68
03:18:06|26763.68
03:18:08|26763.68
03:18:08|26762.45
03:18:10|26762.45
03:18:10|26762.45
03:18:11|26762.45
03:18:13|26762.45
03:18:14|26762.45
03:18:14|26762.45
03:18:15|26762.45
03:18:16|26762.45
03:18:17|26762.45
03:18:19|26762.45
03:18:20|26762.45
03:18:22|26762.45
03:18:23|26762.45
03:18:24|26762.45
03:18:25|26762.45
03:18:26|26762.45
03:18:27|26762.45
03:18:28|26762.45
03:18:29|26762.45
03:18:31|26762.45
03:18:32|26762.45
03:18:33|26761.38
03:18:34|26761.11
03:18:34|26761.11
03:18:36|26761.11
03:18:36|26761.11
03:18:38|26761.11
03:18:39|26761.11
03:18:40|26761.11
03:18:41|26761.11
03:18:42|26761.11
03:18:42|26761.57
03:18:44|26761.57
03:18:46|26761.57
03:18:46|26763.52
03:18:47|26763.52
03:18:48|26763.52
03:18:49|26763.52
03:18:50|26763.52
03:18:51|26763.52
03:18:52|26763.52
03:18:53|26759.89
03:18:54|26759.89
03:18:55|26759.89
03:18:56|26759.89
03:19:01|26759.89
03:19:01|26759.51
03:19:02|26759.51
03:19:04|26759.51
03:19:04|26759.33
03:19:05|26759.33
03:19:06|26759.33
03:19:07|26759.51
03:19:08|26759.51
03:19:09|26759.51
03:19:10|26759.51
03:19:12|26759.51
03:19:13|26759.71
03:19:14|26759.71
03:19:15|26759.71
03:19:15|26759.71
03:19:17|26759.71
03:19:18|26759.71
03:19:19|26759.47
03:19:20|26759.47
03:19:21|26759.47
03:19:23|26759.47
03:19:24|26759.47
03:19:25|26759.47
03:19:27|26759.47
03:19:27|26759.47
03:19:28|26759.47
03:19:30|26759.47
03:19:31|26759.47
03:19:31|26755.93
03:19:32|26755.93
03:19:34|26751.73
03:19:35|26751.73
03:19:37|26751.73
03:19:37|26751.73
03:19:38|26751.73
03:19:39|26751.73
03:19:40|26751.73
03:19:41|26751.73
03:19:42|26751.73
03:19:47|26751.73
03:19:47|26749.98
03:19:48|26749.98
03:19:49|26749.98
03:19:51|26749.98
03:19:52|26749.98
03:19:52|26749.98
03:19:54|26749.98
03:19:54|26749.98
03:19:55|26749.98
03:19:57|26751.24
03:19:58|26755.26
03:19:59|26756.91
03:19:59|26756.91
03:20:00|26754.22
03:20:02|26754.22
03:20:03|26754.22
03:20:03|26754.21
03:20:05|26754.21
03:20:05|26751.09
03:20:06|26751.09
03:20:08|26751.09
03:20:09|26751.09
03:20:09|26751.09
03:20:10|26751.09
03:20:11|26751.09
03:20:12|26751.09
03:20:13|26751.09
03:20:14|26751.09
03:20:16|26751.09
03:20:16|26751.09
03:20:19|26751.09
03:20:20|26751.09
03:20:20|26740.83
03:20:23|26740.83
03:20:24|26740.83
03:20:25|26740.83
03:20:26|26740.83
03:20:28|26740.83
03:20:28|26740.83
03:20:29|26740.83
03:20:31|26740.83
03:20:32|26740.83
03:20:33|26740.83
03:20:34|26741.29
03:20:35|26741.29
03:20:36|26741.29
03:20:37|26741.29
03:20:38|26741.29
03:20:39|26741.29
03:20:39|26746.71
03:20:41|26744.76
03:20:41|26744.76
03:20:43|26744.76
03:20:45|26746.31
03:20:45|26749.67
03:20:46|26749.67
03:20:47|26749.67
03:20:48|26749.67
03:20:49|26749.67
03:20:50|26749.67
03:20:51|26753.92
03:20:52|26753.92
03:20:53|26752.54
03:20:54|26752.54
03:20:55|26753.72
03:20:56|26753.72
03:20:57|26753.72
03:20:58|26753.72
03:20:59|26753.72
03:21:00|26753.72
03:21:01|26753.72
03:21:02|26745.4
03:21:03|26745.4
03:21:04|26745.4
03:21:05|26745.4
03:21:06|26745.4
03:21:07|26745.4
03:21:08|26742.29
03:21:09|26742.29
03:21:10|26742.29
03:21:11|26742.29
03:21:12|26742.29
03:21:13|26741.99
03:21:14|26741.99
03:21:15|26741.99
03:21:16|26741.99
03:21:17|26741.99
03:21:18|26741.99
03:21:19|26741.99
03:21:20|26741.99
03:21:21|26741.99
03:21:22|26741.99
03:21:23|26741.99
03:21:25|26741.99
03:21:27|26741.99
03:21:27|26741.99
03:21:28|26741.99
03:21:29|26741.99
03:21:30|26741.99
03:21:32|26741.99
03:21:33|26745.33
03:21:34|26745.33
03:21:35|26745.33
03:21:35|26745.33
03:21:37|26745.33
03:21:38|26754.03
03:21:39|26754.03
03:21:40|26754.03
03:21:41|26754.03
03:21:42|26754.03
03:21:43|26754.03
03:21:44|26754.03
03:21:46|26754.03
03:21:46|26754.03
03:21:47|26754.03
03:21:48|26754.03
03:21:50|26754.03
03:21:51|26754.03
03:21:52|26754.03
03:21:53|26754.03
03:21:54|26754.03
03:21:55|26754.03
03:21:56|26754.03
03:21:57|26754.03
03:21:58|26754.03
03:21:59|26754.03
03:22:00|26754.03
03:22:01|26754.03
03:22:02|26754.03
03:22:03|26754.03
03:22:05|26754.03
03:22:06|26754.03
03:22:07|26754.03
03:22:08|26749.81
03:22:09|26749.81
03:22:09|26749.81
03:22:11|26749.81
03:22:13|26749.81
03:22:13|26752.32
03:22:14|26752.32
03:22:15|26752.32
03:22:16|26752.32
03:22:17|26752.32
03:22:18|26752.32
03:22:19|26755.83
03:22:20|26760.29
03:22:21|26759.48
03:22:22|26759.48
03:22:24|26759.48
03:22:26|26759.48
03:22:27|26761.73
03:22:28|26776.44
03:22:29|26776.44
03:22:30|26776.44
03:22:31|26776.44
03:22:31|26771.23
03:22:33|26771.23
03:22:34|26770.74
03:22:34|26770.74
03:22:36|26770.74
03:22:37|26770.74
03:22:38|26770.74
03:22:39|26775.51
03:22:40|26774.31
03:22:41|26774.31
03:22:42|26778.56
03:22:44|26779.3
03:22:44|26779.3
03:22:45|26779.3
03:22:47|26779.3
03:22:47|26779.3
03:22:48|26779.3
03:22:49|26779.3
03:22:51|26779.3
03:22:52|26778.68
03:22:53|26769.52
03:22:54|26767.29
03:22:55|26758.5
03:22:56|26758.5
03:22:57|26758.5
03:22:58|26758.5
03:22:59|26758.25
03:23:00|26758.25
03:23:01|26757.
03:23:02|26754.66
03:23:03|26744.23
03:23:04|26744.23
03:23:05|26744.23
03:23:06|26745.22
03:23:07|26745.22
03:23:08|26738.8
03:23:09|26738.8
03:23:10|26738.8
03:23:11|26743.25
03:23:12|26743.25
03:23:13|26743.25
03:23:14|26743.25
03:23:15|26743.25
03:23:16|26743.25
03:23:17|26743.25
03:23:18|26744.8
03:23:19|26744.8
03:23:20|26744.8
03:23:21|26744.8
03:23:22|26744.8
03:23:23|26744.8
03:23:24|26744.8
03:23:26|26744.8
03:23:27|26744.8
03:23:28|26744.8
03:23:29|26744.8
03:23:30|26744.8
03:23:31|26744.8
03:23:32|26744.8
03:23:33|26743.07
03:23:34|26743.07
03:23:35|26743.07
03:23:36|26743.07
03:23:39|26743.07
03:23:41|26743.07
03:23:41|26743.07
03:23:42|26743.07
03:23:43|26743.07
03:23:44|26743.07
03:23:46|26743.07
03:23:47|26743.07
03:23:48|26743.07
03:23:50|26743.07
03:23:50|26748.56
03:23:51|26748.56
03:23:52|26748.56
03:23:53|26748.56
03:23:54|26748.56
03:23:55|26748.56
03:23:57|26748.56
03:23:57|26762.48
03:23:58|26766.17
03:23:59|26772.98
03:24:00|26772.98
03:24:02|26772.98
03:24:02|26772.98
03:24:03|26772.98
03:24:04|26765.98
03:24:05|26765.98
03:24:06|26765.98
03:24:07|26765.98
03:24:08|26765.98
03:24:09|26763.75
03:24:10|26762.44
03:24:11|26762.44
03:24:13|26762.44
03:24:13|26762.44
03:24:14|26768.93
03:24:15|26768.93
03:24:16|26768.93
03:24:17|26768.93
03:24:18|26764.75
03:24:19|26764.75
03:24:20|26764.75
03:24:21|26764.75
03:24:22|26764.75
03:24:23|26767.66
03:24:24|26767.66
03:24:26|26767.66
03:24:28|26767.66
03:24:29|26767.66
03:24:30|26767.66
03:24:31|26767.66
03:24:33|26767.66
03:24:34|26765.11
03:24:34|26765.11
03:24:36|26765.11
03:24:37|26765.11
03:24:38|26765.11
03:24:40|26765.11
03:24:40|26765.11
03:24:41|26765.11
03:24:42|26765.11
03:24:43|26765.11
03:24:45|26765.11
03:24:45|26765.11
03:24:47|26765.11
03:24:48|26765.11
03:24:48|26765.11
03:24:50|26765.11
03:24:50|26765.11
03:24:51|26765.11
03:24:52|26765.11
03:24:53|26759.92
03:24:54|26759.92
03:24:56|26759.92
03:24:57|26759.92
03:24:58|26759.92
03:24:58|26759.92
03:25:00|26759.69
03:25:00|26759.69
03:25:02|26759.69
03:25:02|26759.69
03:25:03|26759.69
03:25:05|26759.69
03:25:06|26759.69
03:25:06|26759.69
03:25:08|26759.69
03:25:08|26759.69
03:25:10|26759.69
03:25:11|26759.69
03:25:12|26759.69
03:25:12|26759.69
03:25:13|26759.69
03:25:15|26759.69
03:25:16|26759.69
03:25:16|26759.69
03:25:17|26759.69
03:25:19|26759.69
03:25:20|26759.69
03:25:20|26759.69
03:25:21|26759.69
03:25:23|26759.69
03:25:25|26759.69
03:25:25|26759.69
03:25:27|26759.69
03:25:28|26759.69
03:25:29|26759.69
03:25:30|26759.69
03:25:31|26759.69
03:25:32|26759.69
03:25:33|26753.21
03:25:34|26753.21
03:25:35|26753.21
03:25:36|26753.21
03:25:37|26753.21
03:25:38|26753.21
03:25:39|26753.21
03:25:40|26753.21
03:25:41|26753.21
03:25:42|26753.21
03:25:43|26753.21
03:25:44|26753.21
03:25:45|26753.21
03:25:46|26753.21
03:25:47|26752.65
03:25:48|26752.65
03:25:49|26753.96
03:25:51|26752.65
03:25:52|26752.66
03:25:53|26752.66
03:25:54|26752.66
03:25:55|26752.66
03:25:56|26752.66
03:25:57|26752.66
03:25:58|26752.66
03:25:59|26752.66
03:26:00|26752.66
03:26:01|26752.66
03:26:02|26752.66
03:26:03|26752.66
03:26:04|26753.33
03:26:05|26753.33
03:26:05|26753.33
03:26:07|26753.33
03:26:08|26753.75
03:26:09|26753.75
03:26:10|26753.75
03:26:11|26753.75
03:26:11|26753.75
03:26:12|26753.75
03:26:14|26753.75
03:26:15|26753.75
03:26:16|26753.75
03:26:16|26753.75
03:26:18|26752.96
03:26:19|26752.96
03:26:20|26752.96
03:26:20|26752.96
03:26:22|26752.96
03:26:22|26752.96
03:26:24|26752.96
03:26:25|26752.96
03:26:26|26752.96
03:26:27|26752.96
03:26:29|26752.96
03:26:30|26752.96
03:26:31|26752.96
03:26:33|26752.96
03:26:33|26753.67
03:26:34|26753.67
03:26:36|26753.67
03:26:38|26754.47
03:26:38|26754.47
03:26:39|26765.93
03:26:40|26765.93
03:26:41|26765.93
03:26:42|26765.93
03:26:43|26765.93
03:26:44|26765.93
03:26:45|26765.93
03:26:46|26765.93
03:26:47|26765.93
03:26:49|26763.15
03:26:49|26763.15
03:26:50|26763.15
03:26:51|26763.15
03:26:52|26763.15
03:26:54|26761.78
03:26:55|26761.78
03:26:56|26763.09
03:26:57|26757.67
03:26:58|26757.67
03:26:59|26754.14
03:27:00|26754.14
03:27:01|26752.72
03:27:02|26752.71
03:27:03|26752.71
03:27:04|26752.71
03:27:05|26752.71
03:27:06|26752.71
03:27:07|26752.71
03:27:08|26752.71
03:27:09|26752.71
03:27:10|26752.65
03:27:11|26752.65
03:27:12|26752.65
03:27:13|26748.18
03:27:14|26748.18
03:27:15|26748.18
03:27:16|26748.18
03:27:17|26748.22
03:27:18|26748.22
03:27:19|26743.32
03:27:20|26743.32
03:27:21|26738.71
03:27:22|26735.58
03:27:23|26740.48
03:27:24|26740.48
03:27:25|26740.48
03:27:27|26740.48
03:27:28|26740.48
03:27:29|26740.48
03:27:31|26740.48
03:27:32|26740.48
03:27:33|26740.48
03:27:34|26750.97
03:27:35|26750.97
03:27:37|26750.97
03:27:38|26750.97
03:27:39|26750.97
03:27:40|26750.97
03:27:41|26750.97
03:27:42|26750.97
03:27:43|26750.97
03:27:44|26751.23
03:27:45|26751.23
03:27:45|26751.23
03:27:47|26751.23
03:27:48|26751.23
03:27:49|26751.23
03:27:50|26751.23
03:27:51|26751.23
03:27:52|26751.23
03:27:53|26751.23
03:27:54|26750.03
03:27:55|26750.03
03:27:57|26750.03
03:27:57|26750.03
03:27:58|26750.03
03:27:59|26750.03
03:28:00|26750.03
03:28:01|26750.03
03:28:03|26747.65
03:28:03|26747.65
03:28:04|26747.65
03:28:05|26747.65
03:28:06|26746.28
03:28:08|26746.28
03:28:08|26739.03
03:28:10|26739.03
03:28:10|26739.03
03:28:11|26739.03
03:28:12|26739.03
03:28:14|26739.03
03:28:15|26739.03
03:28:15|26739.03
03:28:16|26739.03
03:28:17|26739.03
03:28:19|26739.03
03:28:20|26739.03
03:28:21|26739.03
03:28:22|26739.03
03:28:23|26739.03
03:28:24|26739.03
03:28:24|26739.03
03:28:25|26739.03
03:28:26|26739.03
03:28:27|26739.03
03:28:29|26739.37
03:28:30|26739.37
03:28:32|26739.37
03:28:33|26739.29
03:28:35|26739.29
03:28:36|26739.29
03:28:37|26739.29
03:28:38|26739.29
03:28:39|26739.29
03:28:40|26739.29
03:28:41|26739.29
03:28:42|26739.29
03:28:43|26739.29
03:28:44|26739.29
03:28:45|26739.29
03:28:46|26739.29
03:28:47|26739.29
03:28:48|26739.3
03:28:49|26739.29
03:28:50|26739.29
03:28:51|26739.29
03:28:52|26739.3
03:28:53|26739.3
03:28:54|26739.3
03:28:55|26739.3
03:28:56|26739.3
03:28:57|26739.3
03:28:58|26739.3
03:28:59|26739.3
03:29:00|26739.3
03:29:01|26733.58
03:29:02|26731.56
03:29:03|26727.15
03:29:05|26727.15
03:29:05|26727.15
03:29:08|26727.15
03:29:08|26727.15
03:29:09|26727.15
03:29:11|26727.15
03:29:11|26727.15
03:29:12|26727.15
03:29:13|26727.14
03:29:14|26727.14
03:29:15|26727.14
03:29:16|26727.14
03:29:17|26727.14
03:29:19|26727.14
03:29:19|26727.14
03:29:20|26727.14
03:29:21|26727.14
03:29:23|26727.14
03:29:23|26727.14
03:29:25|26727.14
03:29:25|26727.14
03:29:26|26727.14
03:29:27|26727.14
03:29:28|26727.14
03:29:29|26727.14
03:29:31|26727.14
03:29:33|26727.14
03:29:34|26727.14
03:29:36|26727.14
03:29:36|26727.14
03:29:37|26727.14
03:29:38|26727.14
03:29:39|26727.14
03:29:40|26727.14
03:29:41|26727.14
03:29:42|26727.14
03:29:43|26727.14
03:29:44|26727.14
03:29:46|26727.14
03:29:46|26727.14
03:29:47|26727.14
03:29:48|26727.14
03:29:49|26727.14
03:29:51|26727.14
03:29:51|26727.14
03:29:53|26727.14
03:29:54|26721.31
03:29:54|26727.39
03:29:56|26727.39
03:29:57|26727.39
03:29:58|26727.39
03:29:59|26727.39
03:30:00|26727.41
03:30:01|26727.41
03:30:02|26727.41
03:30:04|26731.32
03:30:04|26731.32
03:30:06|26734.9
03:30:07|26734.9
03:30:08|26734.9
03:30:09|26734.9
03:30:10|26734.9
03:30:11|26734.9
03:30:12|26734.9
03:30:13|26734.9
03:30:14|26734.9
03:30:15|26734.9
03:30:16|26734.9
03:30:17|26734.9
03:30:18|26734.9
03:30:19|26734.9
03:30:20|26734.9
03:30:21|26734.9
03:30:22|26734.9
03:30:23|26731.46
03:30:24|26731.46
03:30:25|26731.46
03:30:26|26731.46
03:30:27|26731.46
03:30:28|26731.46
03:30:29|26731.46
03:30:30|26731.46
03:30:31|26731.46
03:30:33|26736.39
03:30:34|26738.12
03:30:35|26738.12
03:30:36|26738.12
03:30:38|26738.12
03:30:39|26738.12
03:30:40|26738.12
03:30:41|26738.12
03:30:42|26737.6
03:30:43|26737.6
03:30:45|26737.6
03:30:46|26737.6
03:30:47|26737.6
03:30:49|26737.6
03:30:50|26737.6
03:30:51|26737.6
03:30:52|26737.6
03:30:53|26737.6
03:30:54|26737.6
03:30:55|26737.6
03:30:56|26737.6
03:30:57|26737.6
03:30:58|26737.6
03:30:59|26737.6
03:31:00|26737.6
03:31:01|26737.6
03:31:02|26737.6
03:31:03|26744.22
03:31:04|26744.22
03:31:05|26744.22
03:31:06|26740.2
03:31:07|26740.2
03:31:08|26740.2
03:31:09|26740.2
03:31:10|26740.2
03:31:12|26736.18
03:31:12|26736.18
03:31:13|26736.18
03:31:14|26736.18
03:31:15|26736.18
03:31:16|26736.18
03:31:18|26736.18
03:31:19|26736.18
03:31:20|26736.18
03:31:21|26736.18
03:31:22|26736.18
03:31:22|26736.18
03:31:24|26736.18
03:31:24|26736.18
03:31:26|26736.18
03:31:26|26736.18
03:31:27|26736.18
03:31:28|26736.18
03:31:29|26736.18
03:31:31|26736.18
03:31:32|26736.18
03:31:34|26737.44
03:31:35|26737.44
03:31:36|26737.44
03:31:38|26737.44
03:31:39|26737.44
03:31:40|26737.44
03:31:41|26737.44
03:31:42|26737.44
03:31:42|26737.44
03:31:44|26737.44
03:31:45|26737.44
03:31:46|26737.44
03:31:47|26737.44
03:31:48|26737.44
03:31:49|26734.77
03:31:49|26734.77
03:31:51|26734.77
03:31:52|26734.77
03:31:53|26734.77
03:31:53|26734.77
03:31:54|26734.77
03:31:55|26734.77
03:31:57|26734.77
03:31:58|26734.77
03:31:58|26734.77
03:32:00|26734.77
03:32:01|26734.77
03:32:02|26734.77
03:32:03|26734.77
03:32:03|26735.62
03:32:05|26735.62
03:32:06|26735.62
03:32:07|26735.62
03:32:08|26735.62
03:32:09|26735.62
03:32:10|26735.62
03:32:11|26735.62
03:32:12|26735.62
03:32:13|26735.62
03:32:14|26735.62
03:32:15|26735.62
03:32:16|26735.62
03:32:17|26735.62
03:32:18|26735.62
03:32:19|26744.58
03:32:20|26754.57
03:32:21|26754.9
03:32:22|26754.9
03:32:23|26754.9
03:32:24|26754.9
03:32:25|26754.9
03:32:26|26754.9
03:32:27|26754.9
03:32:28|26759.95
03:32:29|26759.95
03:32:30|26759.95
03:32:31|26759.95
03:32:32|26759.95
03:32:33|26759.95
03:32:35|26759.95
03:32:35|26756.01
03:32:37|26756.01
03:32:37|26756.01
03:32:39|26756.01
03:32:40|26759.19
03:32:41|26759.19
03:32:42|26759.06
03:32:43|26759.06
03:32:44|26759.06
03:32:45|26759.06
03:32:46|26759.06
03:32:47|26759.06
03:32:48|26759.06
03:32:49|26754.55
03:32:49|26751.14
03:32:51|26751.14
03:32:52|26751.14
03:32:53|26753.05
03:32:53|26753.05
03:32:55|26753.05
03:32:56|26753.05
03:32:57|26753.05
03:32:58|26753.05
03:32:59|26753.05
03:33:00|26753.05
03:33:01|26759.45
03:33:02|26759.45
03:33:03|26759.45
03:33:04|26759.45
03:33:05|26759.45
03:33:06|26759.45
03:33:07|26759.17
03:33:08|26759.17
03:33:09|26759.17
03:33:10|26759.17
03:33:11|26759.17
03:33:12|26759.17
03:33:13|26751.61
03:33:14|26751.61
03:33:16|26751.61
03:33:17|26751.61
03:33:18|26751.61
03:33:19|26751.61
03:33:20|26751.61
03:33:21|26751.61
03:33:22|26751.61
03:33:23|26751.61
03:33:24|26751.61
03:33:25|26751.61
03:33:26|26751.61
03:33:27|26751.61
03:33:28|26751.61
03:33:29|26751.61
03:33:30|26751.61
03:33:31|26751.61
03:33:32|26751.61
03:33:33|26751.61
03:33:34|26751.61
03:33:36|26751.61
03:33:36|26751.61
03:33:37|26751.61
03:33:39|26751.61
03:33:40|26754.28
03:33:41|26754.28
03:33:42|26755.72
03:33:43|26755.72
03:33:44|26755.72
03:33:46|26756.95
03:33:46|26756.95
03:33:47|26761.73
03:33:48|26764.65
03:33:49|26764.65
03:33:50|26764.65
03:33:51|26764.65
03:33:52|26764.65
03:33:54|26764.65
03:33:54|26764.65
03:33:55|26764.65
03:33:56|26764.65
03:33:57|26764.65
03:33:58|26764.65
03:33:59|26763.97
03:34:00|26763.1
03:34:01|26763.1
03:34:02|26763.1
03:34:03|26765.85
03:34:04|26765.85
03:34:05|26765.85
03:34:06|26765.85
03:34:07|26765.85
03:34:08|26765.85
03:34:09|26765.85
03:34:10|26770.32
03:34:11|26770.32
03:34:13|26771.7
03:34:14|26771.7
03:34:15|26771.7
03:34:16|26771.7
03:34:17|26771.7
03:34:19|26771.7
03:34:19|26771.7
03:34:20|26771.7
03:34:21|26771.7
03:34:22|26771.7
03:34:23|26771.7
03:34:24|26771.7
03:34:25|26771.7
03:34:26|26771.7
03:34:27|26771.7
03:34:28|26771.7
03:34:29|26770.52
03:34:30|26770.52
03:34:31|26770.52
03:34:32|26770.52
03:34:33|26770.52
03:34:34|26770.52
03:34:36|26770.52
03:34:38|26759.78
03:34:38|26759.78
03:34:39|26759.78
03:34:40|26759.78
03:34:41|26759.78
03:34:42|26759.78
03:34:43|26759.78
03:34:44|26759.78
03:34:45|26759.78
03:34:47|26758.77
03:34:47|26758.77
03:34:48|26758.77
03:34:49|26758.77
03:34:51|26758.77
03:34:53|26758.77
03:34:53|26758.77
03:34:54|26758.77
03:34:55|26758.77
03:34:56|26758.77
03:34:58|26758.77
03:34:59|26758.77
03:34:59|26758.77
03:35:01|26758.77
03:35:02|26758.77
03:35:02|26758.77
03:35:03|26758.77
03:35:04|26758.77
03:35:07|26758.77
03:35:07|26758.77
03:35:08|26758.77
03:35:09|26758.77
03:35:10|26758.77
03:35:11|26758.77
03:35:13|26758.77
03:35:13|26758.77
03:35:14|26758.77
03:35:15|26758.77
03:35:16|26758.77
03:35:17|26758.77
03:35:18|26758.77
03:35:19|26758.77
03:35:20|26758.77
03:35:21|26758.77
03:35:22|26758.77
03:35:23|26758.77
03:35:24|26758.77
03:35:25|26758.77
03:35:26|26758.77
03:35:27|26758.77
03:35:28|26758.77
03:35:29|26758.77
03:35:30|26759.8
03:35:31|26759.8
03:35:32|26759.8
03:35:33|26759.8
03:35:34|26759.8
03:35:35|26759.8
03:35:37|26759.8
03:35:39|26759.8
03:35:39|26759.8
03:35:41|26759.8
03:35:42|26759.8
03:35:43|26763.03
03:35:44|26763.04
03:35:45|26763.04
03:35:46|26763.04
03:35:48|26763.04
03:35:48|26763.04
03:35:49|26763.04
03:35:50|26765.16
03:35:51|26765.16
03:35:52|26765.16
03:35:53|26765.16
03:35:54|26765.16
03:35:55|26765.16
03:35:57|26765.16
03:35:58|26765.16
03:35:59|26765.16
03:36:00|26765.16
03:36:01|26765.16
03:36:02|26765.16
03:36:02|26765.16
03:36:04|26765.16
03:36:05|26765.16
03:36:06|26763.33
03:36:07|26763.33
03:36:07|26763.33
03:36:09|26763.33
03:36:09|26763.33
03:36:11|26763.33
03:36:12|26763.33
03:36:13|26763.33
03:36:14|26763.33
03:36:15|26763.33
03:36:16|26763.33
03:36:17|26763.33
03:36:17|26763.33
03:36:19|26763.33
03:36:20|26763.33
03:36:21|26763.33
03:36:22|26763.33
03:36:22|26763.33
03:36:24|26763.33
03:36:25|26763.33
03:36:26|26763.33
03:36:27|26763.33
03:36:28|26763.33
03:36:29|26763.33
03:36:30|26763.33
03:36:31|26763.33
03:36:32|26763.33
03:36:33|26763.33
03:36:34|26763.33
03:36:35|26763.33
03:36:36|26763.33
03:36:37|26763.33
03:36:39|26763.33
03:36:40|26763.33
03:36:40|26763.33
03:36:43|26763.33
03:36:43|26763.33
03:36:44|26763.33
03:36:45|26763.33
03:36:46|26763.33
03:36:47|26763.33
03:36:48|26763.33
03:36:49|26763.33
03:36:50|26760.68
03:36:52|26760.68
03:36:54|26760.68
03:36:54|26760.68
03:36:55|26753.78
03:36:56|26753.78
03:36:57|26753.78
03:36:58|26753.78
03:36:59|26753.78
03:37:00|26753.78
03:37:01|26753.78
03:37:02|26753.78
03:37:03|26753.78
03:37:05|26753.78
03:37:05|26753.78
03:37:06|26753.78
03:37:07|26753.78
03:37:08|26753.78
03:37:10|26753.78
03:37:11|26753.78
03:37:11|26753.78
03:37:12|26753.78
03:37:13|26753.78
03:37:15|26753.78
03:37:15|26753.78
03:37:16|26753.78
03:37:17|26753.78
03:37:19|26753.78
03:37:19|26753.78
03:37:20|26753.78
03:37:21|26753.78
03:37:22|26753.78
03:37:23|26753.78
03:37:24|26753.78
03:37:26|26753.78
03:37:26|26753.78
03:37:28|26753.78
03:37:29|26753.78
03:37:29|26753.78
03:37:30|26753.78
03:37:32|26749.48
03:37:33|26749.48
03:37:34|26749.48
03:37:35|26749.48
03:37:36|26749.48
03:37:37|26749.48
03:37:38|26749.48
03:37:40|26749.48
03:37:41|26749.48
03:37:42|26749.48
03:37:44|26749.48
03:37:44|26746.8
03:37:45|26746.8
03:37:46|26746.8
03:37:47|26746.8
03:37:48|26746.8
03:37:49|26746.8
03:37:50|26746.8
03:37:52|26746.8
03:37:53|26746.8
03:37:54|26746.8
03:37:55|26746.8
03:37:56|26746.8
03:37:57|26746.8
03:37:58|26746.8
03:37:59|26746.8
03:38:00|26746.8
03:38:01|26746.8
03:38:02|26746.79
03:38:03|26746.79
03:38:04|26746.79
03:38:04|26746.79
03:38:05|26746.79
03:38:07|26746.79
03:38:08|26746.79
03:38:09|26746.79
03:38:09|26746.79
03:38:12|26746.79
03:38:12|26746.79
03:38:13|26746.79
03:38:14|26746.79
03:38:15|26746.79
03:38:16|26746.79
03:38:17|26746.79
03:38:18|26746.79
03:38:20|26746.79
03:38:20|26746.79
03:38:21|26746.79
03:38:22|26746.79
03:38:24|26746.79
03:38:25|26746.79
03:38:25|26746.79
03:38:26|26752.77
03:38:28|26752.77
03:38:29|26752.77
03:38:30|26752.77
03:38:30|26752.77
03:38:32|26752.77
03:38:33|26758.19
03:38:34|26758.19
03:38:35|26758.19
03:38:36|26758.19
03:38:37|26758.19
03:38:38|26754.07
03:38:40|26754.07
03:38:41|26754.07
03:38:41|26754.07
03:38:42|26754.07
03:38:44|26754.07
03:38:45|26754.07
03:38:47|26754.07
03:38:48|26754.07
03:38:49|26754.07
03:38:50|26754.07
03:38:51|26754.07
03:38:52|26754.07
03:38:53|26754.07
03:38:54|26754.07
03:38:55|26754.07
03:38:56|26754.07
03:38:57|26754.07
03:38:58|26754.07
03:38:59|26754.07
03:39:00|26754.07
03:39:01|26754.07
03:39:02|26754.07
03:39:03|26754.07
03:39:04|26754.07
03:39:05|26754.07
03:39:06|26754.07
03:39:07|26754.07
03:39:08|26754.07
03:39:09|26754.07
03:39:10|26754.07
03:39:11|26754.07
03:39:12|26754.07
03:39:13|26754.07
03:39:14|26754.07
03:39:15|26754.07
03:39:16|26754.07
03:39:17|26754.07
03:39:18|26754.07
03:39:19|26754.07
03:39:20|26754.07
03:39:21|26754.07
03:39:22|26754.07
03:39:23|26754.07
03:39:24|26754.07
03:39:25|26754.07
03:39:26|26754.07
03:39:27|26754.07
03:39:28|26754.07
03:39:29|26754.07
03:39:31|26754.07
03:39:31|26754.07
03:39:32|26754.07
03:39:33|26754.07
03:39:34|26754.07
03:39:36|26754.07
03:39:37|26754.07
03:39:38|26754.07
03:39:39|26754.07
03:39:41|26753.79
03:39:42|26753.79
03:39:43|26753.79
03:39:44|26750.18
03:39:45|26750.18
03:39:47|26750.18
03:39:47|26750.18
03:39:48|26750.18
03:39:49|26750.18
03:39:51|26750.18
03:39:52|26750.18
03:39:53|26750.18
03:39:54|26750.18
03:39:54|26750.18
03:39:56|26750.18
03:39:57|26748.07
03:39:58|26748.07
03:39:59|26748.07
03:40:00|26748.07
03:40:01|26756.4
03:40:02|26756.4
03:40:03|26759.63
03:40:04|26758.04
03:40:05|26758.04
03:40:06|26756.44
03:40:07|26756.44
03:40:08|26756.44
03:40:09|26756.44
03:40:11|26756.46
03:40:11|26756.46
03:40:12|26756.46
03:40:13|26756.46
03:40:14|26756.46
03:40:15|26756.46
03:40:16|26756.46
03:40:17|26756.46
03:40:18|26756.46
03:40:20|26756.46
03:40:21|26756.46
03:40:21|26756.46
03:40:23|26756.46
03:40:24|26756.46
03:40:25|26756.46
03:40:26|26756.46
03:40:27|26756.46
03:40:28|26756.46
03:40:29|26756.46
03:40:30|26756.46
03:40:31|26756.46
03:40:32|26756.46
03:40:33|26756.46
03:40:34|26756.46
03:40:35|26756.46
03:40:37|26756.46
03:40:37|26756.46
03:40:38|26756.46
03:40:39|26756.46
03:40:42|26756.46
03:40:43|26756.46
03:40:44|26756.46
03:40:45|26756.46
03:40:47|26756.46
03:40:48|26756.46
03:40:49|26756.46
03:40:50|26756.46
03:40:51|26756.46
03:40:52|26756.46
03:40:54|26756.46
03:40:55|26756.46
03:40:56|26756.46
03:40:57|26756.46
03:40:58|26756.46
03:40:59|26756.46
03:41:00|26756.46
03:41:01|26756.46
03:41:03|26756.46
03:41:03|26756.46
03:41:04|26756.46
03:41:05|26756.46
03:41:06|26756.46
03:41:07|26749.78
03:41:08|26748.87
03:41:09|26748.87
03:41:10|26748.87
03:41:11|26748.87
03:41:13|26748.87
03:41:13|26748.87
03:41:14|26748.87
03:41:15|26748.87
03:41:16|26748.87
03:41:17|26748.87
03:41:18|26748.87
03:41:19|26737.59
03:41:20|26737.59
03:41:21|26737.59
03:41:22|26737.59
03:41:23|26737.59
03:41:24|26737.59
03:41:25|26737.59
03:41:26|26737.59
03:41:27|26732.04
03:41:28|26732.04
03:41:29|26732.21
03:41:30|26732.21
03:41:31|26732.21
03:41:32|26732.21
03:41:33|26732.21
03:41:34|26732.21
03:41:35|26732.21
03:41:36|26732.21
03:41:38|26733.39
03:41:38|26733.39
03:41:39|26738.42
03:41:40|26738.42
03:41:42|26738.42
03:41:44|26738.42
03:41:44|26738.42
03:41:46|26738.42
03:41:47|26738.42
03:41:48|26738.42
03:41:48|26738.42
03:41:50|26738.42
03:41:51|26747.58
03:41:52|26747.58
03:41:53|26747.58
03:41:54|26747.58
03:41:55|26747.58
03:41:56|26743.94
03:41:57|26743.94
03:41:58|26743.94
03:41:59|26743.94
03:42:00|26743.94
03:42:01|26743.94
03:42:02|26743.94
03:42:03|26743.94
03:42:04|26743.94
03:42:05|26743.94
03:42:06|26743.94
03:42:07|26743.94
03:42:09|26743.94
03:42:10|26743.94
03:42:11|26743.94
03:42:12|26743.94
03:42:13|26743.94
03:42:14|26743.94
03:42:15|26743.94
03:42:16|26746.26
03:42:17|26754.78
03:42:18|26754.78
03:42:20|26756.14
03:42:20|26752.93
03:42:21|26752.93
03:42:22|26752.93
03:42:23|26752.93
03:42:24|26752.93
03:42:25|26752.93
03:42:26|26752.93
03:42:27|26752.93
03:42:28|26752.93
03:42:29|26752.93
03:42:30|26752.93
03:42:31|26752.93
03:42:32|26752.93
03:42:33|26746.76
03:42:34|26746.76
03:42:35|26746.76
03:42:36|26746.76
03:42:37|26746.76
03:42:38|26746.76
03:42:39|26746.76
03:42:40|26746.76
03:42:41|26746.76
03:42:43|26746.76
03:42:45|26746.76
03:42:45|26746.76
03:42:47|26746.76
03:42:49|26746.76
03:42:49|26746.76
03:42:50|26746.76
03:42:51|26746.76
03:42:52|26746.76
03:42:53|26746.76
03:42:54|26746.76
03:42:55|26746.76
03:42:56|26746.76
03:42:57|26746.76
03:42:58|26746.76
03:42:59|26746.76
03:43:00|26746.76
03:43:01|26746.76
03:43:02|26746.76
03:43:03|26746.76
03:43:04|26753.15
03:43:05|26756.49
03:43:06|26756.49
03:43:07|26756.49
03:43:08|26756.49
03:43:09|26756.49
03:43:10|26756.49
03:43:11|26756.49
03:43:12|26756.49
03:43:13|26762.58
03:43:14|26767.23
03:43:15|26767.23
03:43:16|26773.96
03:43:17|26773.96
03:43:18|26773.96
03:43:19|26773.96
03:43:20|26773.96
03:43:21|26773.96
03:43:22|26772.83
03:43:23|26772.83
03:43:24|26771.81
03:43:25|26771.81
03:43:26|26771.81
03:43:27|26772.83
03:43:28|26772.83
03:43:29|26772.83
03:43:30|26772.83
03:43:31|26772.83
03:43:32|26772.83
03:43:33|26772.83
03:43:34|26772.83
03:43:36|26773.05
03:43:37|26773.06
03:43:37|26773.06
03:43:39|26773.06
03:43:39|26773.06
03:43:41|26773.06
03:43:42|26773.06
03:43:43|26773.06
03:43:44|26773.06
03:43:46|26773.06
03:43:46|26773.06
03:43:47|26773.06
03:43:48|26773.06
03:43:49|26773.06
03:43:50|26773.06
03:43:51|26772.96
03:43:53|26772.96
03:43:54|26772.96
03:43:55|26772.96
03:43:55|26772.96
03:43:57|26772.96
03:43:58|26772.96
03:43:59|26787.82
03:43:59|26793.2
03:44:03|26793.2
03:44:03|26793.72
03:44:04|26793.72
03:44:06|26793.72
03:44:07|26793.72
03:44:07|26793.72
03:44:09|26797.35
03:44:09|26797.35
03:44:11|26797.35
03:44:11|26792.18
03:44:13|26792.18
03:44:13|26789.35
03:44:14|26789.35
03:44:15|26789.35
03:44:16|26789.35
03:44:18|26789.35
03:44:19|26793.46
03:44:20|26793.46
03:44:20|26793.46
03:44:22|26793.45
03:44:23|26793.45
03:44:24|26793.45
03:44:24|26791.93
03:44:26|26792.67
03:44:26|26792.67
03:44:28|26792.67
03:44:28|26793.45
03:44:30|26793.45
03:44:30|26793.44
03:44:31|26793.44
03:44:33|26793.44
03:44:33|26783.34
03:44:35|26780.2
03:44:37|26780.
03:44:37|26780.
03:44:38|26780.
03:44:39|26775.8
03:44:40|26775.8
03:44:41|26775.8
03:44:42|26775.8
03:44:43|26775.8
03:44:45|26784.38
03:44:45|26784.38
03:44:47|26784.38
03:44:48|26784.38
03:44:49|26784.38
03:44:50|26793.13
03:44:52|26793.13
03:44:52|26793.13
03:44:53|26793.13
03:44:55|26793.13
03:44:57|26797.63
03:44:57|26797.63
03:44:58|26803.5
03:45:00|26803.5
03:45:00|26803.5
03:45:01|26814.66
03:45:03|26814.66
03:45:03|26831.05
03:45:05|26819.69
03:45:07|26826.54
03:45:07|26823.29
03:45:08|26823.29
03:45:09|26823.29
03:45:10|26823.29
03:45:11|26823.29
03:45:12|26823.29
03:45:13|26823.29
03:45:14|26823.29
03:45:15|26823.29
03:45:16|26823.29
03:45:18|26823.29
03:45:18|26828.34
03:45:19|26828.34
03:45:20|26828.34
03:45:21|26828.34
03:45:23|26833.17
03:45:23|26833.17
03:45:24|26833.17
03:45:25|26826.5
03:45:26|26826.5
03:45:28|26820.95
03:45:28|26820.95
03:45:29|26819.53
03:45:31|26819.53
03:45:31|26819.53
03:45:32|26819.53
03:45:34|26819.53
03:45:34|26819.53
03:45:36|26819.53
03:45:36|26819.53
03:45:38|26819.53
03:45:39|26819.53
03:45:39|26819.53
03:45:40|26823.89
03:45:41|26823.89
03:45:42|26823.89
03:45:43|26823.89
03:45:44|26823.89
03:45:46|26816.87
03:45:48|26821.58
03:45:49|26821.58
03:45:50|26821.58
03:45:51|26821.58
03:45:52|26818.65
03:45:53|26818.65
03:45:54|26818.65
03:45:55|26818.65
03:45:56|26818.65
03:45:57|26818.65
03:45:58|26818.65
03:45:59|26814.09
03:46:00|26814.09
03:46:01|26814.09
03:46:03|26814.41
03:46:04|26820.05
03:46:05|26820.05
03:46:06|26820.05
03:46:07|26820.05
03:46:08|26820.05
03:46:09|26820.05
03:46:10|26820.05
03:46:11|26820.05
03:46:11|26820.05
03:46:12|26820.05
03:46:14|26820.05
03:46:15|26820.05
03:46:15|26820.05
03:46:17|26820.05
03:46:18|26820.05
03:46:19|26820.05
03:46:20|26820.05
03:46:21|26820.58
03:46:22|26820.58
03:46:23|26820.58
03:46:24|26820.58
03:46:25|26820.58
03:46:26|26820.58
03:46:26|26820.58
03:46:28|26820.58
03:46:29|26820.58
03:46:30|26820.58
03:46:30|26820.58
03:46:32|26820.58
03:46:33|26820.58
03:46:34|26820.58
03:46:35|26820.58
03:46:37|26819.91
03:46:38|26819.91
03:46:39|26819.91
03:46:40|26819.91
03:46:40|26819.91
03:46:42|26822.45
03:46:43|26822.45
03:46:44|26821.04
03:46:45|26821.04
03:46:46|26821.04
03:46:47|26824.29
03:46:49|26828.52
03:46:49|26828.52
03:46:51|26828.52
03:46:52|26828.52
03:46:54|26828.52
03:46:54|26828.52
03:46:55|26828.52
03:46:56|26824.58
03:46:57|26824.58
03:46:59|26824.58
03:47:00|26824.58
03:47:01|26824.58
03:47:02|26824.58
03:47:03|26824.58
03:47:04|26824.58
03:47:05|26824.58
03:47:07|26824.58
03:47:08|26824.58
03:47:09|26824.58
03:47:10|26824.58
03:47:11|26824.58
03:47:12|26824.58
03:47:12|26824.58
03:47:13|26824.58
03:47:15|26818.16
03:47:16|26818.16
03:47:16|26818.16
03:47:17|26818.16
03:47:19|26818.16
03:47:19|26818.16
03:47:21|26823.08
03:47:22|26823.08
03:47:22|26821.86
03:47:24|26821.86
03:47:25|26821.86
03:47:26|26821.86
03:47:27|26821.86
03:47:28|26821.95
03:47:29|26821.95
03:47:30|26821.95
03:47:31|26820.59
03:47:32|26820.59
03:47:33|26820.59
03:47:34|26820.59
03:47:34|26820.59
03:47:36|26820.59
03:47:36|26820.59
03:47:37|26820.59
03:47:38|26820.59
03:47:40|26820.59
03:47:41|26820.59
03:47:42|26820.59
03:47:43|26820.59
03:47:44|26820.59
03:47:45|26820.59
03:47:46|26831.87
03:47:48|26831.87
03:47:49|26831.87
03:47:50|26831.87
03:47:52|26841.31
03:47:53|26850.6
03:47:54|26850.59
03:47:56|26848.97
03:47:56|26844.22
03:47:58|26844.39
03:47:59|26844.39
03:48:00|26844.39
03:48:01|26854.97
03:48:02|26859.17
03:48:03|26859.17
03:48:05|26855.93
03:48:05|26855.93
03:48:06|26855.93
03:48:07|26859.44
03:48:08|26859.31
03:48:09|26854.86
03:48:10|26854.86
03:48:11|26854.86
03:48:12|26854.86
03:48:13|26853.6
03:48:14|26853.6
03:48:15|26853.6
03:48:16|26853.6
03:48:17|26853.6
03:48:18|26853.6
03:48:19|26849.38
03:48:20|26846.33
03:48:23|26844.12
03:48:24|26844.12
03:48:25|26844.12
03:48:26|26844.12
03:48:27|26844.12
03:48:28|26844.12
03:48:29|26844.12
03:48:30|26848.89
03:48:31|26851.16
03:48:32|26851.16
03:48:33|26851.16
03:48:34|26851.88
03:48:35|26851.88
03:48:36|26851.88
03:48:37|26851.88
03:48:38|26851.88
03:48:39|26851.88
03:48:40|26851.88
03:48:41|26851.88
03:48:42|26851.88
03:48:43|26848.37
03:48:44|26848.37
03:48:45|26845.21
03:48:46|26845.21
03:48:48|26842.04
03:48:49|26842.04
03:48:51|26842.04
03:48:52|26842.04
03:48:54|26842.04
03:48:55|26842.04
03:48:56|26842.04
03:48:57|26847.07
03:48:58|26847.07
03:48:59|26847.07
03:49:00|26847.07
03:49:01|26847.07
03:49:02|26847.07
03:49:03|26847.07
03:49:05|26847.07
03:49:05|26847.07
03:49:06|26847.07
03:49:08|26847.07
03:49:09|26847.07
03:49:10|26847.07
03:49:11|26847.07
03:49:12|26847.07
03:49:13|26847.07
03:49:14|26847.07
03:49:15|26847.07
03:49:16|26847.07
03:49:17|26847.07
03:49:18|26847.07
03:49:19|26847.07
03:49:20|26847.07
03:49:21|26847.07
03:49:23|26847.07
03:49:23|26847.07
03:49:24|26847.07
03:49:25|26847.07
03:49:26|26847.07
03:49:28|26847.07
03:49:29|26847.07
03:49:29|26847.07
03:49:31|26845.01
03:49:32|26845.01
03:49:32|26845.01
03:49:33|26845.01
03:49:34|26845.01
03:49:36|26845.01
03:49:36|26845.01
03:49:38|26845.01
03:49:38|26846.32
03:49:40|26846.32
03:49:41|26846.32
03:49:42|26846.32
03:49:43|26846.32
03:49:44|26846.32
03:49:44|26846.32
03:49:46|26846.32
03:49:47|26846.32
03:49:47|26846.32
03:49:49|26846.32
03:49:50|26846.32
03:49:52|26846.32
03:49:52|26846.32
03:49:54|26846.32
03:49:55|26846.32
03:49:56|26846.32
03:49:56|26848.91
03:49:58|26848.91
03:49:58|26854.33
03:50:00|26854.33
03:50:01|26854.33
03:50:02|26854.33
03:50:03|26854.33
03:50:04|26854.33
03:50:06|26854.33
03:50:07|26854.33
03:50:08|26846.22
03:50:09|26846.22
03:50:09|26846.22
03:50:11|26846.22
03:50:12|26846.22
03:50:12|26846.22
03:50:14|26846.22
03:50:15|26846.22
03:50:16|26846.22
03:50:17|26846.22
03:50:18|26846.22
03:50:19|26846.22
03:50:20|26846.22
03:50:21|26846.22
03:50:22|26846.22
03:50:23|26846.22
03:50:24|26846.22
03:50:25|26846.22
03:50:26|26846.22
03:50:27|26846.22
03:50:28|26846.22
03:50:29|26846.22
03:50:30|26846.22
03:50:31|26846.22
03:50:32|26846.22
03:50:33|26846.22
03:50:34|26846.22
03:50:35|26846.22
03:50:36|26846.22
03:50:37|26846.22
03:50:38|26846.22
03:50:39|26846.22
03:50:40|26846.22
03:50:41|26846.22
03:50:42|26846.22
03:50:43|26846.22
03:50:44|26846.22
03:50:48|26846.22
03:50:49|26846.22
03:50:50|26846.22
03:50:51|26846.22
03:50:52|26846.22
03:50:54|26846.22
03:50:55|26846.22
03:50:56|26846.22
03:50:58|26846.22
03:50:59|26846.22
03:51:00|26846.22
03:51:00|26846.22
03:51:02|26846.22
03:51:03|26846.22
03:51:04|26846.22
03:51:05|26846.22
03:51:06|26843.27
03:51:08|26843.27
03:51:09|26843.27
03:51:09|26843.27
03:51:10|26843.27
03:51:12|26843.27
03:51:12|26843.27
03:51:14|26843.27
03:51:15|26843.27
03:51:16|26843.27
03:51:17|26843.27
03:51:18|26843.27
03:51:19|26843.27
03:51:19|26843.27
03:51:20|26843.27
03:51:22|26843.27
03:51:23|26843.27
03:51:24|26843.27
03:51:25|26843.27
03:51:26|26828.68
03:51:27|26825.71
03:51:28|26825.71
03:51:28|26825.71
03:51:30|26825.71
03:51:31|26825.71
03:51:32|26825.71
03:51:33|26825.71
03:51:34|26825.7
03:51:35|26825.7
03:51:35|26825.7
03:51:36|26825.7
03:51:38|26825.7
03:51:40|26825.7
03:51:40|26825.7
03:51:41|26825.7
03:51:42|26825.7
03:51:43|26825.7
03:51:44|26825.7
03:51:45|26825.7
03:51:46|26825.7
03:51:47|26825.7
03:51:49|26825.7
03:51:49|26825.7
03:51:51|26825.7
03:51:52|26815.72
03:51:54|26815.72
03:51:56|26822.78
03:51:57|26822.78
03:51:58|26822.78
03:51:59|26822.78
03:52:00|26822.78
03:52:01|26822.78
03:52:02|26818.21
03:52:04|26818.21
03:52:04|26818.21
03:52:05|26818.21
03:52:06|26818.21
03:52:07|26818.21
03:52:09|26818.21
03:52:11|26818.21
03:52:12|26818.21
03:52:12|26818.21
03:52:14|26818.21
03:52:15|26818.61
03:52:16|26818.61
03:52:16|26818.61
03:52:18|26818.61
03:52:19|26818.61
03:52:20|26823.89
03:52:20|26823.89
03:52:22|26823.89
03:52:23|26823.89
03:52:23|26823.89
03:52:24|26823.89
03:52:26|26823.89
03:52:27|26823.89
03:52:28|26823.89
03:52:29|26823.89
03:52:30|26823.89
03:52:30|26823.89
03:52:31|26823.89
03:52:32|26823.89
03:52:34|26823.89
03:52:35|26823.89
03:52:36|26823.89
03:52:36|26823.89
03:52:38|26823.89
03:52:38|26823.89
03:52:39|26823.89
03:52:40|26823.89
03:52:41|26823.89
03:52:43|26823.89
03:52:45|26823.89
03:52:45|26823.89
03:52:46|26823.89
03:52:47|26823.89
03:52:49|26815.2
03:52:49|26815.2
03:52:50|26815.2
03:52:52|26816.98
03:52:54|26816.98
03:52:55|26816.98
03:52:56|26816.98
03:52:57|26816.98
03:52:58|26816.98
03:52:59|26816.98
03:53:00|26816.98
03:53:01|26816.98
03:53:02|26817.31
03:53:03|26812.38
03:53:04|26816.83
03:53:05|26816.83
03:53:06|26816.83
03:53:07|26816.83
03:53:08|26816.83
03:53:09|26812.12
03:53:10|26812.12
03:53:11|26812.12
03:53:12|26812.12
03:53:13|26812.12
03:53:14|26812.12
03:53:16|26812.12
03:53:17|26812.12
03:53:17|26812.12
03:53:19|26812.12
03:53:20|26812.12
03:53:21|26812.12
03:53:23|26812.12
03:53:23|26812.12
03:53:24|26812.12
03:53:25|26812.12
03:53:26|26812.99
03:53:28|26812.99
03:53:28|26812.99
03:53:29|26812.99
03:53:30|26812.99
03:53:31|26812.99
03:53:33|26812.99
03:53:33|26812.99
03:53:35|26812.98
03:53:36|26812.98
03:53:37|26812.98
03:53:37|26812.98
03:53:39|26812.98
03:53:39|26812.98
03:53:40|26812.98
03:53:42|26812.98
03:53:43|26812.98
03:53:44|26812.98
03:53:45|26812.98
03:53:47|26812.98
03:53:47|26812.98
03:53:48|26812.72
03:53:49|26812.72
03:53:50|26812.72
03:53:52|26812.72
03:53:54|26812.72
03:53:54|26812.72
03:53:56|26812.72
03:53:57|26812.72
03:53:57|26812.72
03:53:59|26812.72
03:54:00|26808.61
03:54:01|26808.61
03:54:03|26808.61
03:54:03|26808.61
03:54:04|26808.61
03:54:05|26808.61
03:54:06|26808.61
03:54:07|26808.61
03:54:08|26808.61
03:54:09|26809.84
03:54:11|26809.84
03:54:12|26809.84
03:54:13|26809.84
03:54:15|26808.47
03:54:15|26808.47
03:54:16|26808.47
03:54:17|26808.47
03:54:19|26814.65
03:54:19|26814.65
03:54:21|26814.65
03:54:21|26814.65
03:54:23|26814.65
03:54:24|26814.65
03:54:25|26814.65
03:54:26|26814.65
03:54:27|26813.19
03:54:28|26813.2
03:54:29|26814.26
03:54:30|26814.26
03:54:31|26814.26
03:54:32|26814.26
03:54:33|26814.26
03:54:34|26814.27
03:54:35|26814.27
03:54:36|26814.27
03:54:37|26814.27
03:54:38|26814.27
03:54:39|26814.27
03:54:40|26814.27
03:54:41|26814.27
03:54:42|26814.27
03:54:43|26814.27
03:54:44|26813.55
03:54:45|26813.55
03:54:46|26813.55
03:54:47|26813.55
03:54:48|26813.55
03:54:49|26813.55
03:54:50|26814.12
03:54:51|26814.12
03:54:53|26814.12
03:54:53|26814.12
03:54:55|26814.12
03:54:56|26814.12
03:54:58|26814.12
03:54:59|26814.12
03:55:01|26814.12
03:55:01|26814.12
03:55:02|26819.56
03:55:03|26819.56
03:55:04|26819.56
03:55:06|26819.56
03:55:07|26819.56
03:55:08|26819.56
03:55:09|26819.22
03:55:10|26814.75
03:55:11|26814.75
03:55:12|26814.75
03:55:13|26814.75
03:55:14|26814.75
03:55:15|26814.75
03:55:16|26814.75
03:55:17|26814.75
03:55:18|26816.97
03:55:20|26816.97
03:55:20|26816.97
03:55:21|26816.97
03:55:23|26816.97
03:55:23|26816.97
03:55:24|26816.97
03:55:25|26816.97
03:55:26|26816.97
03:55:28|26816.97
03:55:28|26816.97
03:55:30|26816.97
03:55:30|26816.97
03:55:31|26816.97
03:55:33|26816.97
03:55:33|26816.97
03:55:34|26816.97
03:55:36|26816.97
03:55:37|26816.97
03:55:38|26816.97
03:55:39|26816.97
03:55:40|26816.97
03:55:41|26816.97
03:55:42|26816.97
03:55:43|26813.35
03:55:44|26813.35
03:55:45|26813.35
03:55:46|26813.35
03:55:47|26813.35
03:55:48|26813.35
03:55:49|26813.35
03:55:50|26813.35
03:55:51|26813.35
03:55:52|26813.35
03:55:54|26813.35
03:55:55|26813.35
03:55:56|26813.35
03:55:56|26813.35
03:55:58|26813.35
03:56:00|26813.35
03:56:00|26813.35
03:56:02|26813.35
03:56:03|26813.35
03:56:04|26813.35
03:56:05|26813.35
03:56:06|26813.35
03:56:07|26813.35
03:56:08|26813.35
03:56:08|26815.06
03:56:10|26815.06
03:56:11|26815.06
03:56:12|26815.06
03:56:14|26816.48
03:56:14|26816.48
03:56:15|26816.48
03:56:16|26816.48
03:56:17|26816.48
03:56:18|26816.48
03:56:19|26816.48
03:56:20|26816.48
03:56:21|26816.48
03:56:22|26816.48
03:56:23|26816.48
03:56:24|26816.48
03:56:25|26816.48
03:56:26|26816.48
03:56:27|26816.48
03:56:29|26825.85
03:56:29|26825.85
03:56:31|26825.85
03:56:32|26825.85
03:56:33|26842.19
03:56:34|26842.19
03:56:35|26843.44
03:56:36|26840.19
03:56:37|26840.19
03:56:38|26840.19
03:56:39|26842.58
03:56:40|26837.56
03:56:41|26837.56
03:56:42|26837.56
03:56:43|26837.56
03:56:44|26837.56
03:56:45|26835.27
03:56:46|26835.27
03:56:47|26835.27
03:56:48|26835.27
03:56:49|26828.51
03:56:50|26828.51
03:56:51|26828.51
03:56:52|26828.51
03:56:53|26828.51
03:56:55|26828.51
03:56:56|26836.74
03:56:57|26836.72
03:56:58|26836.72
03:56:59|26834.77
03:57:00|26834.77
03:57:01|26834.77
03:57:03|26834.77
03:57:03|26834.77
03:57:04|26834.77
03:57:05|26834.77
03:57:07|26834.77
03:57:08|26834.77
03:57:09|26836.01
03:57:10|26836.01
03:57:11|26836.01
03:57:12|26836.01
03:57:13|26836.02
03:57:14|26836.02
03:57:16|26836.02
03:57:16|26836.02
03:57:17|26836.02
03:57:18|26836.02
03:57:19|26836.02
03:57:20|26836.02
03:57:21|26836.02
03:57:22|26836.02
03:57:23|26836.02
03:57:24|26836.02
03:57:26|26836.01
03:57:26|26836.01
03:57:27|26836.01
03:57:28|26836.01
03:57:29|26836.01
03:57:30|26836.01
03:57:31|26836.01
03:57:32|26836.01
03:57:33|26836.01
03:57:34|26850.52
03:57:35|26851.42
03:57:36|26851.42
03:57:37|26858.96
03:57:38|26847.72
03:57:39|26847.72
03:57:40|26846.63
03:57:42|26846.63
03:57:43|26846.63
03:57:44|26846.63
03:57:45|26844.65
03:57:46|26844.65
03:57:47|26844.65
03:57:48|26844.65
03:57:49|26844.65
03:57:50|26844.65
03:57:51|26844.65
03:57:52|26849.64
03:57:53|26862.03
03:57:53|26857.64
03:57:55|26857.64
03:57:57|26859.
03:57:58|26859.
03:57:59|26847.23
03:58:00|26847.23
03:58:02|26848.71
03:58:03|26848.71
03:58:05|26848.71
03:58:05|26847.38
03:58:06|26858.31
03:58:07|26862.05
03:58:08|26862.05
03:58:09|26859.39
03:58:10|26858.57
03:58:11|26858.53
03:58:12|26857.8
03:58:13|26857.8
03:58:14|26860.74
03:58:15|26860.74
03:58:16|26860.74
03:58:17|26860.59
03:58:18|26860.59
03:58:19|26860.59
03:58:20|26860.59
03:58:21|26860.59
03:58:22|26860.59
03:58:23|26860.59
03:58:24|26860.59
03:58:25|26856.36
03:58:26|26845.63
03:58:27|26844.77
03:58:28|26844.77
03:58:29|26848.51
03:58:30|26848.51
03:58:31|26848.51
03:58:32|26848.51
03:58:33|26848.51
03:58:34|26845.65
03:58:35|26843.39
03:58:36|26843.39
03:58:37|26843.39
03:58:38|26843.39
03:58:39|26843.39
03:58:40|26843.39
03:58:42|26843.39
03:58:43|26839.4
03:58:44|26839.4
03:58:45|26835.49
03:58:46|26835.49
03:58:47|26835.49
03:58:48|26835.49
03:58:49|26834.13
03:58:49|26834.13
03:58:51|26834.13
03:58:52|26834.13
03:58:54|26834.13
03:58:54|26833.65
03:58:55|26833.65
03:58:56|26833.65
03:58:58|26835.17
03:58:59|26835.17
03:59:00|26835.17
03:59:02|26835.17
03:59:04|26835.17
03:59:04|26835.17
03:59:06|26835.17
03:59:07|26835.17
03:59:08|26852.55
03:59:09|26852.55
03:59:10|26852.55
03:59:11|26852.55
03:59:12|26852.55
03:59:12|26852.55
03:59:13|26852.55
03:59:16|26852.55
03:59:16|26846.06
03:59:17|26846.06
03:59:18|26846.06
03:59:20|26846.06
03:59:20|26846.06
03:59:22|26846.06
03:59:23|26846.06
03:59:24|26846.06
03:59:25|26846.06
03:59:26|26846.06
03:59:27|26846.05
03:59:28|26846.05
03:59:28|26846.05
03:59:30|26846.05
03:59:31|26846.05
03:59:32|26846.05
03:59:33|26846.05
03:59:33|26846.05
03:59:34|26846.05
03:59:35|26846.05
03:59:37|26846.05
03:59:38|26846.05
03:59:38|26846.05
03:59:39|26846.05
03:59:41|26846.05
03:59:41|26846.05
03:59:42|26846.05
03:59:43|26846.05
03:59:45|26840.15
03:59:45|26840.15
03:59:46|26840.15
03:59:47|26840.15
03:59:48|26840.15
03:59:49|26840.15
03:59:50|26840.15
03:59:52|26840.15
03:59:53|26840.15
03:59:53|26840.15
03:59:54|26840.15
03:59:55|26840.15
03:59:56|26840.15
03:59:58|26840.15
03:59:59|26840.15
04:00:00|26844.64
04:00:02|26844.64
04:00:03|26844.64
04:00:05|26844.64
04:00:06|26844.64
04:00:06|26844.64
04:00:08|26844.64
04:00:08|26844.64
04:00:10|26844.64
04:00:11|26844.92
04:00:12|26844.92
04:00:13|26847.86
04:00:14|26847.86
04:00:15|26847.86
04:00:17|26847.86
04:00:17|26847.86
04:00:18|26847.86
04:00:19|26847.86
04:00:20|26847.86
04:00:21|26846.43
04:00:22|26846.43
04:00:24|26846.43
04:00:24|26846.43
04:00:25|26846.43
04:00:26|26846.43
04:00:27|26846.43
04:00:28|26846.43
04:00:29|26846.43
04:00:30|26846.43
04:00:31|26846.43
04:00:32|26846.43
04:00:33|26846.43
04:00:34|26847.94
04:00:35|26847.94
04:00:36|26847.94
04:00:37|26847.94
04:00:38|26847.94
04:00:39|26847.94
04:00:40|26847.94
04:00:41|26847.94
04:00:42|26847.94
04:00:43|26847.94
04:00:44|26838.52
04:00:45|26838.52
04:00:46|26840.1
04:00:47|26838.17
04:00:48|26838.17
04:00:49|26838.18
04:00:50|26838.18
04:00:51|26836.27
04:00:52|26836.27
04:00:53|26836.27
04:00:54|26836.27
04:00:55|26836.27
04:00:56|26836.27
04:00:57|26836.27
04:00:59|26828.98
04:01:01|26828.98
04:01:02|26828.98
04:01:03|26827.96
04:01:05|26827.96
04:01:05|26827.96
04:01:07|26827.82
04:01:08|26827.82
04:01:09|26823.14
04:01:10|26823.14
04:01:11|26823.14
04:01:12|26823.14
04:01:13|26823.14
04:01:13|26823.14
04:01:15|26823.14
04:01:16|26823.14
04:01:17|26823.14
04:01:18|26823.14
04:01:19|26823.14
04:01:20|26823.14
04:01:21|26823.14
04:01:22|26823.14
04:01:23|26823.14
04:01:24|26823.14
04:01:25|26823.14
04:01:26|26823.14
04:01:27|26823.14
04:01:28|26823.84
04:01:29|26823.96
04:01:30|26823.97
04:01:31|26823.97
04:01:32|26823.97
04:01:33|26823.97
04:01:34|26826.91
04:01:34|26826.91
04:01:36|26826.91
04:01:36|26826.91
04:01:37|26826.91
04:01:40|26826.91
04:01:40|26826.91
04:01:41|26826.91
04:01:42|26826.91
04:01:43|26826.91
04:01:44|26826.91
04:01:45|26816.76
04:01:47|26816.76
04:01:48|26821.53
04:01:48|26821.53
04:01:49|26821.66
04:01:51|26821.66
04:01:52|26821.66
04:01:53|26821.66
04:01:54|26821.66
04:01:54|26821.66
04:01:56|26821.66
04:01:57|26813.47
04:01:57|26814.56
04:01:59|26818.58
04:02:00|26818.58
04:02:01|26818.58
04:02:03|26818.58
04:02:04|26817.12
04:02:05|26817.12
04:02:06|26817.12
04:02:07|26817.12
04:02:08|26817.12
04:02:09|26817.12
04:02:10|26817.12
04:02:11|26817.12
04:02:12|26817.12
04:02:12|26817.12
04:02:14|26817.12
04:02:15|26817.12
04:02:15|26820.2
04:02:17|26820.2
04:02:18|26820.2
04:02:19|26820.2
04:02:20|26820.2
04:02:21|26820.2
04:02:22|26820.2
04:02:23|26820.2
04:02:23|26820.2
04:02:25|26820.2
04:02:26|26820.2
04:02:27|26820.2
04:02:28|26820.2
04:02:29|26820.2
04:02:30|26820.2
04:02:31|26820.2
04:02:32|26820.2
04:02:33|26820.2
04:02:33|26820.2
04:02:35|26820.2
04:02:36|26820.2
04:02:36|26820.2
04:02:38|26820.2
04:02:39|26821.64
04:02:39|26821.64
04:02:41|26821.64
04:02:42|26821.64
04:02:43|26821.64
04:02:43|26821.64
04:02:45|26821.64
04:02:45|26821.64
04:02:47|26821.64
04:02:48|26821.64
04:02:48|26821.64
04:02:50|26821.64
04:02:50|26821.64
04:02:52|26821.64
04:02:52|26821.64
04:02:54|26821.64
04:02:55|26821.64
04:02:56|26821.64
04:02:57|26821.64
04:02:58|26819.44
04:02:59|26819.44
04:03:00|26819.44
04:03:02|26819.44
04:03:02|26819.44
04:03:03|26814.6
04:03:05|26814.6
04:03:07|26814.6
04:03:08|26814.6
04:03:10|26814.6
04:03:11|26814.6
04:03:12|26814.6
04:03:13|26814.6
04:03:14|26814.6
04:03:16|26814.6
04:03:16|26814.6
04:03:17|26814.6
04:03:18|26814.6
04:03:19|26814.6
04:03:20|26814.6
04:03:21|26814.6
04:03:22|26812.64
04:03:23|26812.64
04:03:25|26812.64
04:03:25|26812.64
04:03:26|26812.64
04:03:27|26812.64
04:03:28|26812.64
04:03:30|26812.64
04:03:30|26812.64
04:03:31|26812.64
04:03:32|26812.64
04:03:33|26812.64
04:03:35|26812.64
04:03:35|26812.64
04:03:36|26812.64
04:03:38|26819.28
04:03:39|26819.28
04:03:40|26819.28
04:03:41|26819.28
04:03:42|26819.28
04:03:43|26819.28
04:03:44|26819.28
04:03:45|26819.28
04:03:46|26814.1
04:03:47|26814.1
04:03:48|26814.1
04:03:49|26814.1
04:03:50|26814.1
04:03:51|26814.1
04:03:52|26814.1
04:03:53|26814.1
04:03:54|26814.1
04:03:55|26814.1
04:03:56|26813.62
04:03:57|26813.62
04:03:58|26813.62
04:03:59|26813.62
04:04:00|26813.62
04:04:01|26813.62
04:04:03|26813.62
04:04:04|26814.97
04:04:05|26814.97
04:04:06|26815.13
04:04:07|26815.13
04:04:08|26815.13
04:04:09|26815.13
04:04:10|26815.13
04:04:11|26815.13
04:04:12|26815.28
04:04:13|26815.28
04:04:14|26815.28
04:04:15|26815.28
04:04:16|26815.28
04:04:17|26815.28
04:04:18|26815.28
04:04:19|26815.28
04:04:20|26815.28
04:04:21|26815.28
04:04:22|26815.28
04:04:23|26815.28
04:04:24|26815.28
04:04:25|26815.28
04:04:26|26817.68
04:04:27|26817.68
04:04:28|26817.68
04:04:29|26817.68
04:04:30|26817.68
04:04:31|26817.68
04:04:32|26817.68
04:04:34|26817.68
04:04:34|26817.68
04:04:35|26817.68
04:04:36|26817.68
04:04:37|26817.68
04:04:38|26817.68
04:04:39|26809.78
04:04:40|26809.78
04:04:41|26806.36
04:04:42|26806.36
04:04:43|26806.36
04:04:45|26805.77
04:04:45|26805.77
04:04:47|26805.77
04:04:48|26805.77
04:04:49|26805.77
04:04:50|26805.77
04:04:51|26805.77
04:04:52|26805.77
04:04:53|26805.77
04:04:53|26805.78
04:04:55|26805.78
04:04:56|26805.78
04:04:57|26805.78
04:04:57|26805.78
04:04:59|26805.78
04:05:00|26805.78
04:05:01|26805.78
04:05:03|26805.78
04:05:04|26805.77
04:05:05|26805.77
04:05:06|26805.77
04:05:08|26805.77
04:05:09|26805.77
04:05:11|26805.77
04:05:11|26805.77
04:05:12|26805.77
04:05:14|26805.77
04:05:15|26805.77
04:05:16|26805.77
04:05:17|26805.77
04:05:18|26805.77
04:05:19|26805.77
04:05:21|26805.77
04:05:21|26805.77
04:05:22|26805.77
04:05:23|26805.77
04:05:24|26805.77
04:05:25|26805.77
04:05:26|26805.77
04:05:27|26805.77
04:05:28|26805.77
04:05:29|26805.77
04:05:31|26805.77
04:05:32|26805.77
04:05:33|26805.77
04:05:34|26805.77
04:05:35|26805.77
04:05:36|26805.77
04:05:37|26805.78
04:05:37|26805.78
04:05:39|26805.78
04:05:40|26805.78
04:05:41|26805.78
04:05:42|26805.78
04:05:43|26805.78
04:05:44|26805.78
04:05:45|26805.79
04:05:46|26805.78
04:05:47|26805.78
04:05:48|26805.78
04:05:49|26805.78
04:05:49|26805.78
04:05:51|26805.78
04:05:52|26805.78
04:05:52|26805.78
04:05:53|26805.78
04:05:54|26805.78
04:05:56|26805.78
04:05:57|26805.78
04:05:58|26805.78
04:05:59|26805.78
04:06:00|26805.78
04:06:01|26804.43
04:06:01|26804.43
04:06:03|26804.42
04:06:04|26796.81
04:06:06|26796.81
04:06:06|26796.81
04:06:07|26796.76
04:06:08|26796.76
04:06:09|26797.8
04:06:10|26790.51
04:06:11|26792.1
04:06:12|26792.1
04:06:13|26792.1
04:06:14|26792.1
04:06:15|26792.1
04:06:17|26793.32
04:06:17|26794.81
04:06:18|26794.81
04:06:19|26794.81
04:06:20|26794.81
04:06:22|26794.81
04:06:22|26794.81
04:06:23|26794.81
04:06:24|26794.81
04:06:25|26794.81
04:06:26|26794.81
04:06:27|26794.81
04:06:28|26794.81
04:06:29|26794.81
04:06:30|26794.81
04:06:31|26794.81
04:06:33|26794.81
04:06:33|26794.81
04:06:34|26799.66
04:06:35|26799.66
04:06:36|26805.76
04:06:39|26809.33
04:06:39|26809.33
04:06:40|26809.33
04:06:41|26809.33
04:06:42|26809.33
04:06:43|26809.33
04:06:44|26809.33
04:06:45|26810.66
04:06:46|26810.65
04:06:47|26810.65
04:06:48|26810.64
04:06:49|26810.64
04:06:50|26810.64
04:06:51|26810.64
04:06:52|26810.64
04:06:53|26810.54
04:06:54|26810.54
04:06:55|26810.54
04:06:56|26810.54
04:06:57|26810.54
04:06:58|26810.54
04:06:59|26810.54
04:07:00|26810.54
04:07:01|26803.91
04:07:02|26803.91
04:07:03|26803.91
04:07:05|26805.31
04:07:07|26805.31
04:07:07|26810.62
04:07:08|26810.62
04:07:10|26810.62
04:07:10|26810.62
04:07:12|26810.62
04:07:14|26813.65
04:07:14|26813.65
04:07:15|26813.65
04:07:16|26817.87
04:07:17|26817.87
04:07:18|26817.87
04:07:19|26817.87
04:07:20|26826.28
04:07:21|26826.28
04:07:22|26826.28
04:07:23|26827.17
04:07:24|26827.17
04:07:25|26827.17
04:07:26|26826.63
04:07:27|26826.63
04:07:28|26826.63
04:07:29|26826.63
04:07:31|26826.63
04:07:31|26826.63
04:07:32|26826.63
04:07:33|26826.63
04:07:34|26826.63
04:07:36|26826.63
04:07:36|26826.63
04:07:37|26826.63
04:07:38|26826.63
04:07:39|26826.63
04:07:41|26826.63
04:07:41|26826.63
04:07:42|26826.63
04:07:44|26826.63
04:07:45|26823.74
04:07:47|26823.36
04:07:47|26823.36
04:07:49|26823.28
04:07:50|26823.28
04:07:51|26823.28
04:07:52|26823.28
04:07:53|26823.28
04:07:53|26823.28
04:07:54|26823.28
04:07:55|26823.28
04:07:57|26812.89
04:07:58|26812.89
04:07:59|26812.89
04:07:59|26812.89
04:08:00|26812.89
04:08:01|26812.89
04:08:03|26812.89
04:08:03|26811.26
04:08:04|26812.47
04:08:06|26812.47
04:08:08|26812.47
04:08:08|26812.47
04:08:10|26812.47
04:08:11|26812.47
04:08:12|26812.47
04:08:14|26812.47
04:08:14|26812.47
04:08:16|26817.73
04:08:17|26817.73
04:08:18|26817.73
04:08:19|26817.73
04:08:20|26816.67
04:08:21|26816.67
04:08:23|26816.67
04:08:24|26816.67
04:08:25|26816.67
04:08:25|26816.67
04:08:26|26816.67
04:08:28|26816.67
04:08:28|26816.67
04:08:30|26816.67
04:08:31|26816.67
04:08:32|26816.68
04:08:33|26816.68
04:08:34|26816.68
04:08:35|26816.68
04:08:36|26816.68
04:08:37|26816.68
04:08:37|26816.68
04:08:39|26816.68
04:08:40|26816.68
04:08:41|26816.68
04:08:42|26812.63
04:08:43|26812.63
04:08:43|26812.63
04:08:45|26812.64
04:08:46|26812.63
04:08:47|26812.63
04:08:48|26812.63
04:08:49|26812.63
04:08:50|26812.63
04:08:51|26812.63
04:08:52|26816.09
04:08:53|26816.09
04:08:54|26816.09
04:08:55|26816.09
04:08:56|26816.09
04:08:57|26812.64
04:08:58|26812.64
04:08:59|26812.64
04:09:00|26812.64
04:09:01|26812.64
04:09:02|26812.64
04:09:03|26812.63
04:09:04|26812.63
04:09:05|26812.63
04:09:06|26812.63
04:09:08|26812.63
04:09:09|26812.63
04:09:10|26816.53
04:09:12|26816.53
04:09:13|26816.53
04:09:13|26816.53
04:09:15|26817.46
04:09:16|26817.46
04:09:17|26816.1
04:09:18|26816.1
04:09:19|26816.1
04:09:20|26816.1
04:09:21|26816.1
04:09:22|26816.1
04:09:23|26816.1
04:09:24|26816.1
04:09:25|26816.1
04:09:26|26816.1
04:09:27|26811.27
04:09:28|26813.18
04:09:29|26813.18
04:09:30|26813.18
04:09:31|26813.18
04:09:32|26813.18
04:09:33|26813.18
04:09:34|26813.18
04:09:35|26813.18
04:09:36|26813.18
04:09:37|26813.18
04:09:38|26813.
04:09:39|26813.
04:09:40|26813.
04:09:41|26813.
04:09:42|26813.
04:09:43|26812.42
04:09:44|26809.97
04:09:45|26809.96
04:09:46|26809.96
04:09:47|26809.96
04:09:48|26809.96
04:09:49|26809.96
04:09:50|26809.96
04:09:51|26809.96
04:09:52|26809.96
04:09:53|26809.96
04:09:54|26809.96
04:09:55|26809.96
04:09:56|26809.96
04:09:57|26809.96
04:09:58|26809.96
04:09:59|26810.64
04:10:00|26810.63
04:10:01|26810.63
04:10:02|26810.63
04:10:03|26809.96
04:10:05|26812.13
04:10:06|26812.13
04:10:06|26812.13
04:10:08|26812.13
04:10:09|26812.13
04:10:10|26812.13
04:10:11|26815.39
04:10:12|26815.39
04:10:14|26815.68
04:10:16|26815.68
04:10:17|26815.68
04:10:18|26815.68
04:10:18|26812.23
04:10:20|26812.23
04:10:21|26812.23
04:10:22|26812.23
04:10:22|26812.23
04:10:24|26812.23
04:10:25|26812.23
04:10:26|26812.23
04:10:27|26812.23
04:10:27|26812.23
04:10:28|26812.23
04:10:29|26812.23
04:10:31|26812.23
04:10:32|26812.23
04:10:33|26812.23
04:10:34|26812.23
04:10:34|26807.11
04:10:36|26806.79
04:10:37|26806.79
04:10:39|26806.79
04:10:39|26806.79
04:10:40|26806.79
04:10:41|26806.79
04:10:42|26806.61
04:10:43|26806.61
04:10:44|26807.82
04:10:45|26805.99
04:10:47|26805.79
04:10:47|26805.79
04:10:49|26805.79
04:10:50|26805.79
04:10:50|26805.79
04:10:51|26805.79
04:10:53|26805.79
04:10:54|26805.79
04:10:55|26805.79
04:10:56|26805.79
04:10:56|26806.47
04:10:58|26806.47
04:10:58|26806.47
04:10:59|26806.47
04:11:01|26806.47
04:11:01|26806.47
04:11:02|26806.47
04:11:03|26806.47
04:11:04|26806.47
04:11:05|26804.02
04:11:07|26804.02
04:11:08|26804.02
04:11:09|26802.68
04:11:11|26802.68
04:11:12|26802.68
04:11:13|26802.68
04:11:14|26802.68
04:11:15|26802.68
04:11:16|26802.68
04:11:17|26802.68
04:11:18|26802.68
04:11:19|26802.68
04:11:20|26802.68
04:11:21|26802.68
04:11:23|26802.68
04:11:24|26802.68
04:11:25|26802.68
04:11:25|26802.68
04:11:27|26802.68
04:11:28|26802.68
04:11:28|26802.68
04:11:29|26802.68
04:11:30|26802.68
04:11:31|26802.68
04:11:33|26802.68
04:11:33|26802.68
04:11:35|26802.08
04:11:35|26802.08
04:11:37|26802.08
04:11:38|26802.08
04:11:38|26802.08
04:11:39|26802.08
04:11:40|26802.08
04:11:41|26802.08
04:11:43|26802.08
04:11:44|26802.08
04:11:45|26802.08
04:11:45|26802.07
04:11:46|26802.07
04:11:48|26802.07
04:11:48|26802.07
04:11:50|26802.07
04:11:51|26802.07
04:11:51|26802.75
04:11:52|26802.75
04:11:53|26802.75
04:11:54|26802.75
04:11:55|26802.75
04:11:57|26802.75
04:11:57|26802.75
04:11:58|26802.75
04:12:00|26802.75
04:12:00|26802.75
04:12:01|26802.75
04:12:03|26805.36
04:12:03|26806.75
04:12:04|26806.75
04:12:05|26806.75
04:12:06|26806.75
04:12:07|26806.75
04:12:09|26806.75
04:12:10|26806.75
04:12:11|26806.75
04:12:12|26806.75
04:12:13|26806.75
04:12:14|26806.75
04:12:16|26806.69
04:12:17|26806.69
04:12:17|26806.69
04:12:19|26806.69
04:12:20|26806.69
04:12:21|26806.69
04:12:22|26806.69
04:12:23|26806.69
04:12:24|26806.69
04:12:25|26806.69
04:12:26|26806.69
04:12:27|26806.69
04:12:28|26806.69
04:12:30|26806.69
04:12:31|26806.69
04:12:31|26806.69
04:12:32|26806.69
04:12:33|26806.69
04:12:35|26806.69
04:12:36|26807.99
04:12:37|26807.99
04:12:38|26807.99
04:12:39|26807.99
04:12:40|26807.99
04:12:41|26807.99
04:12:42|26807.99
04:12:43|26807.99
04:12:44|26807.99
04:12:45|26807.99
04:12:46|26807.99
04:12:47|26807.99
04:12:48|26807.99
04:12:49|26807.99
04:12:50|26807.99
04:12:51|26807.99
04:12:52|26807.99
04:12:53|26807.99
04:12:54|26807.99
04:12:55|26807.99
04:12:56|26807.99
04:12:57|26807.99
04:12:58|26807.99
04:12:59|26807.99
04:13:00|26808.08
04:13:01|26810.56
04:13:03|26810.56
04:13:04|26816.46
04:13:05|26816.46
04:13:06|26816.46
04:13:07|26816.46
04:13:08|26818.78
04:13:08|26818.78
04:13:09|26818.78
04:13:12|26816.48
04:13:13|26816.48
04:13:15|26816.48
04:13:16|26816.48
04:13:17|26816.48
04:13:18|26816.48
04:13:19|26816.48
04:13:20|26816.48
04:13:21|26816.48
04:13:23|26816.48
04:13:23|26816.48
04:13:24|26816.48
04:13:26|26816.48
04:13:26|26816.48
04:13:27|26816.48
04:13:29|26816.48
04:13:29|26816.48
04:13:30|26816.48
04:13:31|26816.48
04:13:32|26816.48
04:13:33|26816.48
04:13:34|26816.48
04:13:35|26816.48
04:13:36|26816.48
04:13:37|26816.48
04:13:38|26816.48
04:13:40|26816.48
04:13:41|26816.48
04:13:42|26816.48
04:13:43|26816.48
04:13:44|26816.48
04:13:45|26816.48
04:13:46|26816.48
04:13:47|26816.48
04:13:47|26816.48
04:13:49|26816.48
04:13:49|26816.48
04:13:51|26816.48
04:13:51|26816.48
04:13:52|26816.48
04:13:54|26816.48
04:13:55|26816.48
04:13:55|26816.48
04:13:56|26816.48
04:13:58|26816.48
04:13:59|26816.48
04:14:00|26816.48
04:14:00|26816.48
04:14:02|26816.48
04:14:02|26816.48
04:14:03|26816.48
04:14:05|26816.48
04:14:06|26816.48
04:14:06|26816.48
04:14:07|26816.48
04:14:08|26816.48
04:14:10|26816.48
04:14:11|26816.48
04:14:13|26816.48
04:14:14|26816.48
04:14:15|26816.48
04:14:17|26816.48
04:14:18|26816.48
04:14:19|26816.48
04:14:19|26816.48
04:14:20|26816.48
04:14:22|26817.09
04:14:23|26817.09
04:14:24|26817.09
04:14:25|26817.09
04:14:26|26817.09
04:14:27|26817.09
04:14:27|26817.09
04:14:29|26817.09
04:14:30|26817.09
04:14:31|26817.09
04:14:32|26817.09
04:14:33|26817.09
04:14:33|26817.09
04:14:35|26816.48
04:14:36|26804.67
04:14:37|26804.67
04:14:38|26805.19
04:14:39|26805.19
04:14:40|26805.19
04:14:41|26805.19
04:14:43|26805.19
04:14:43|26807.45
04:14:44|26806.11
04:14:45|26806.11
04:14:46|26806.11
04:14:48|26806.11
04:14:48|26806.11
04:14:49|26806.11
04:14:51|26805.94
04:14:51|26805.94
04:14:52|26805.94
04:14:53|26805.94
04:14:54|26803.05
04:14:55|26803.05
04:14:56|26803.05
04:14:57|26803.05
04:14:58|26803.05
04:14:59|26803.05
04:15:00|26806.07
04:15:01|26813.23
04:15:02|26813.23
04:15:04|26813.23
04:15:04|26813.23
04:15:05|26813.23
04:15:06|26813.23
04:15:07|26813.23
04:15:08|26811.85
04:15:09|26811.85
04:15:10|26811.85
04:15:12|26811.85
04:15:14|26811.85
04:15:16|26811.85
04:15:16|26811.85
04:15:17|26811.85
04:15:18|26811.85
04:15:19|26811.85
04:15:20|26811.85
04:15:21|26811.85
04:15:22|26811.85
04:15:23|26811.85
04:15:24|26811.85
04:15:25|26811.85
04:15:26|26811.85
04:15:28|26811.85
04:15:29|26811.85
04:15:30|26811.85
04:15:31|26811.85
04:15:32|26811.85
04:15:33|26811.85
04:15:34|26811.85
04:15:35|26811.85
04:15:36|26798.69
04:15:37|26798.69
04:15:38|26798.69
04:15:39|26798.69
04:15:40|26798.69
04:15:41|26798.69
04:15:42|26798.69
04:15:43|26798.69
04:15:44|26797.17
04:15:45|26797.17
04:15:46|26797.17
04:15:47|26797.17
04:15:48|26797.17
04:15:49|26797.17
04:15:50|26797.17
04:15:51|26797.17
04:15:52|26797.17
04:15:54|26797.17
04:15:54|26797.17
04:15:56|26797.17
04:15:57|26797.17
04:15:57|26797.88
04:15:59|26797.88
04:16:00|26797.88
04:16:02|26797.88
04:16:03|26797.88
04:16:04|26797.88
04:16:06|26797.88
04:16:06|26797.88
04:16:07|26797.88
04:16:08|26797.88
04:16:09|26797.88
04:16:10|26797.88
04:16:11|26797.88
04:16:12|26797.88
04:16:14|26797.88
04:16:15|26797.88
04:16:16|26797.88
04:16:17|26797.88
04:16:19|26797.88
04:16:19|26797.86
04:16:20|26797.86
04:16:21|26797.86
04:16:22|26797.86
04:16:23|26797.86
04:16:24|26797.86
04:16:26|26797.86
04:16:27|26797.86
04:16:28|26797.86
04:16:29|26797.86
04:16:30|26797.86
04:16:31|26797.86
04:16:32|26798.16
04:16:33|26798.16
04:16:34|26798.16
04:16:35|26798.16
04:16:36|26798.16
04:16:37|26798.89
04:16:38|26798.89
04:16:39|26798.89
04:16:39|26798.89
04:16:41|26798.89
04:16:42|26798.89
04:16:43|26798.89
04:16:44|26798.89
04:16:45|26798.89
04:16:46|26798.89
04:16:47|26798.89
04:16:48|26798.89
04:16:49|26798.89
04:16:50|26798.89
04:16:50|26798.29
04:16:52|26798.29
04:16:53|26797.14
04:16:54|26797.14
04:16:55|26797.14
04:16:56|26797.14
04:16:57|26797.14
04:16:58|26797.14
04:16:59|26797.14
04:17:00|26797.14
04:17:00|26797.14
04:17:02|26797.14
04:17:03|26797.14
04:17:04|26797.14
04:17:04|26797.14
04:17:06|26797.14
04:17:06|26797.14
04:17:08|26797.14
04:17:09|26795.51
04:17:10|26795.51
04:17:11|26795.5
04:17:12|26793.61
04:17:13|26793.61
04:17:14|26793.61
04:17:15|26793.61
04:17:16|26793.61
04:17:18|26794.79
04:17:19|26794.79
04:17:19|26797.14
04:17:21|26797.14
04:17:22|26797.14
04:17:23|26797.14
04:17:24|26797.14
04:17:25|26797.14
04:17:26|26797.14
04:17:27|26797.14
04:17:28|26797.14
04:17:29|26797.14
04:17:30|26797.14
04:17:31|26797.14
04:17:32|26797.14
04:17:34|26797.14
04:17:34|26797.14
04:17:36|26797.14
04:17:37|26797.14
04:17:38|26797.14
04:17:39|26797.14
04:17:40|26797.14
04:17:41|26797.14
04:17:43|26795.84
04:17:43|26795.84
04:17:45|26795.84
04:17:46|26795.84
04:17:47|26795.84
04:17:47|26795.84
04:17:49|26795.84
04:17:49|26795.84
04:17:51|26795.84
04:17:51|26795.84
04:17:52|26795.84
04:17:54|26795.84
04:17:55|26795.84
04:17:56|26785.42
04:17:57|26785.42
04:17:58|26785.42
04:17:59|26785.42
04:18:00|26785.42
04:18:01|26785.42
04:18:02|26785.42
04:18:03|26783.8
04:18:04|26787.14
04:18:05|26789.69
04:18:06|26788.43
04:18:07|26788.43
04:18:08|26787.52
04:18:09|26787.52
04:18:10|26787.52
04:18:11|26787.52
04:18:12|26787.52
04:18:15|26787.52
04:18:17|26787.32
04:18:19|26788.65
04:18:19|26788.65
04:18:20|26788.65
04:18:22|26788.65
04:18:23|26788.65
04:18:24|26785.7
04:18:26|26785.7
04:18:27|26785.7
04:18:28|26785.7
04:18:29|26785.7
04:18:30|26785.7
04:18:32|26785.7
04:18:33|26785.7
04:18:34|26785.7
04:18:35|26790.88
04:18:35|26790.88
04:18:37|26790.88
04:18:37|26790.88
04:18:38|26790.88
04:18:40|26790.88
04:18:41|26794.53
04:18:42|26792.21
04:18:43|26792.21
04:18:44|26792.21
04:18:45|26792.21
04:18:46|26792.21
04:18:47|26792.21
04:18:48|26792.21
04:18:49|26792.21
04:18:50|26792.21
04:18:51|26792.21
04:18:52|26792.21
04:18:53|26792.21
04:18:54|26792.21
04:18:55|26792.21
04:18:56|26792.21
04:18:57|26790.93
04:18:58|26795.24
04:18:59|26795.24
04:19:00|26795.24
04:19:01|26795.24
04:19:02|26795.24
04:19:03|26795.24
04:19:04|26795.24
04:19:05|26795.24
04:19:07|26795.24
04:19:08|26795.24
04:19:09|26795.24
04:19:09|26795.24
04:19:11|26795.24
04:19:12|26795.24
04:19:12|26795.24
04:19:14|26795.24
04:19:14|26795.24
04:19:16|26795.24
04:19:18|26795.24
04:19:19|26795.24
04:19:21|26795.24
04:19:22|26795.24
04:19:23|26795.24
04:19:24|26795.24
04:19:25|26795.24
04:19:26|26795.24
04:19:27|26795.24
04:19:28|26794.68
04:19:29|26794.68
04:19:31|26794.78
04:19:32|26794.78
04:19:33|26794.78
04:19:33|26794.78
04:19:35|26794.78
04:19:36|26794.78
04:19:37|26794.78
04:19:37|26794.78
04:19:39|26794.78
04:19:40|26794.78
04:19:41|26794.78
04:19:42|26794.78
04:19:43|26794.78
04:19:44|26794.78
04:19:45|26794.78
04:19:46|26798.01
04:19:47|26798.01
04:19:48|26798.01
04:19:49|26791.42
04:19:50|26791.43
04:19:51|26791.42
04:19:52|26791.42
04:19:53|26791.42
04:19:54|26791.42
04:19:55|26791.42
04:19:56|26791.42
04:19:57|26791.42
04:19:58|26790.32
04:19:59|26790.32
04:20:00|26784.85
04:20:01|26784.85
04:20:02|26784.85
04:20:03|26784.85
04:20:04|26784.85
04:20:05|26784.85
04:20:06|26782.32
04:20:07|26782.32
04:20:08|26782.32
04:20:09|26782.32
04:20:10|26782.32
04:20:11|26782.32
04:20:12|26782.32
04:20:13|26789.95
04:20:14|26789.95
04:20:15|26789.95
04:20:16|26789.96
04:20:18|26789.96
04:20:19|26789.96
04:20:20|26789.96
04:20:21|26789.96
04:20:22|26789.96
04:20:24|26789.96
04:20:25|26789.96
04:20:26|26791.86
04:20:27|26791.86
04:20:28|26791.86
04:20:29|26792.44
04:20:30|26792.44
04:20:32|26792.44
04:20:33|26792.44
04:20:35|26792.44
04:20:35|26792.44
04:20:36|26792.44
04:20:37|26792.44
04:20:38|26792.44
04:20:40|26792.44
04:20:40|26791.7
04:20:42|26791.7
04:20:43|26791.7
04:20:44|26791.7
04:20:45|26791.7
04:20:47|26791.7
04:20:47|26791.7
04:20:48|26791.7
04:20:49|26794.86
04:20:50|26794.86
04:20:51|26794.86
04:20:52|26794.86
04:20:53|26794.86
04:20:54|26794.86
04:20:55|26794.86
04:20:56|26794.86
04:20:57|26794.86
04:20:58|26794.86
04:20:59|26794.86
04:21:01|26794.86
04:21:01|26794.86
04:21:03|26794.86
04:21:04|26802.29
04:21:04|26806.55
04:21:06|26806.55
04:21:06|26806.55
04:21:08|26806.55
04:21:09|26806.55
04:21:10|26806.55
04:21:11|26806.55
04:21:12|26806.55
04:21:13|26806.55
04:21:14|26806.55
04:21:15|26806.55
04:21:16|26806.55
04:21:17|26806.55
04:21:19|26808.34
04:21:20|26808.34
04:21:21|26808.34
04:21:22|26808.34
04:21:23|26808.34
04:21:24|26808.34
04:21:25|26808.34
04:21:26|26808.34
04:21:27|26808.34
04:21:28|26808.34
04:21:29|26809.22
04:21:30|26809.22
04:21:31|26809.22
04:21:32|26809.22
04:21:33|26809.22
04:21:34|26809.22
04:21:35|26809.22
04:21:36|26809.22
04:21:37|26809.22
04:21:38|26809.22
04:21:39|26809.22
04:21:40|26809.22
04:21:41|26809.22
04:21:42|26809.22
04:21:43|26809.22
04:21:45|26809.22
04:21:45|26809.22
04:21:46|26809.22
04:21:47|26809.22
04:21:49|26808.6
04:21:50|26808.6
04:21:51|26808.6
04:21:52|26808.6
04:21:52|26808.6
04:21:53|26808.6
04:21:55|26808.6
04:21:56|26808.6
04:21:57|26809.71
04:21:57|26809.71
04:21:58|26809.71
04:21:59|26809.71
04:22:00|26809.71
04:22:01|26809.71
04:22:03|26809.71
04:22:03|26809.71
04:22:04|26809.71
04:22:05|26809.71
04:22:07|26809.71
04:22:07|26808.72
04:22:08|26808.72
04:22:10|26808.72
04:22:11|26808.72
04:22:11|26808.72
04:22:13|26808.72
04:22:13|26808.72
04:22:14|26808.72
04:22:15|26808.72
04:22:17|26808.72
04:22:17|26808.72
04:22:19|26811.87
04:22:21|26811.87
04:22:22|26811.87
04:22:24|26811.87
04:22:25|26812.24
04:22:26|26812.24
04:22:26|26812.24
04:22:28|26812.24
04:22:29|26812.24
04:22:30|26812.24
04:22:31|26812.24
04:22:32|26812.24
04:22:34|26812.32
04:22:34|26812.32
04:22:35|26812.32
04:22:37|26812.32
04:22:38|26812.32
04:22:38|26812.32
04:22:40|26812.32
04:22:40|26812.32
04:22:41|26813.21
04:22:42|26813.2
04:22:44|26813.2
04:22:44|26813.2
04:22:46|26813.2
04:22:47|26813.2
04:22:48|26813.2
04:22:48|26813.2
04:22:49|26813.2
04:22:50|26813.2
04:22:52|26813.2
04:22:53|26813.2
04:22:54|26813.2
04:22:55|26813.2
04:22:56|26813.2
04:22:57|26813.2
04:22:58|26813.34
04:22:59|26813.34
04:23:00|26813.34
04:23:01|26813.34
04:23:02|26813.34
04:23:03|26813.34
04:23:04|26815.19
04:23:05|26815.19
04:23:06|26815.19
04:23:08|26815.3
04:23:08|26815.3
04:23:10|26815.3
04:23:11|26815.3
04:23:12|26815.3
04:23:13|26815.3
04:23:14|26816.89
04:23:15|26816.89
04:23:16|26816.89
04:23:17|26816.89
04:23:18|26815.31
04:23:19|26815.31
04:23:21|26815.31
04:23:23|26815.31
04:23:24|26815.31
04:23:25|26813.19
04:23:26|26817.68
04:23:27|26817.68
04:23:28|26817.68
04:23:29|26817.68
04:23:30|26822.36
04:23:31|26822.36
04:23:32|26822.36
04:23:33|26822.36
04:23:34|26822.36
04:23:35|26822.36
04:23:36|26820.13
04:23:37|26824.1
04:23:38|26824.1
04:23:39|26824.1
04:23:40|26824.1
04:23:41|26822.82
04:23:42|26822.82
04:23:43|26822.82
04:23:44|26822.82
04:23:45|26822.82
04:23:46|26822.82
04:23:47|26822.82
04:23:48|26822.82
04:23:49|26822.82
04:23:50|26822.82
04:23:51|26831.72
04:23:52|26831.72
04:23:54|26831.72
04:23:54|26831.72
04:23:55|26831.72
04:23:56|26831.72
04:23:57|26831.72
04:23:58|26831.88
04:23:59|26834.89
04:24:01|26834.89
04:24:02|26834.89
04:24:02|26829.89
04:24:04|26829.89
04:24:04|26829.89
04:24:06|26829.89
04:24:06|26829.89
04:24:07|26829.89
04:24:08|26829.89
04:24:10|26829.89
04:24:10|26824.08
04:24:12|26824.08
04:24:13|26824.08
04:24:14|26824.04
04:24:15|26824.04
04:24:16|26824.04
04:24:17|26824.04
04:24:18|26824.04
04:24:19|26824.04
04:24:20|26824.84
04:24:22|26824.84
04:24:23|26824.84
04:24:24|26824.84
04:24:25|26825.57
04:24:27|26825.57
04:24:28|26830.77
04:24:29|26830.77
04:24:30|26830.77
04:24:31|26830.77
04:24:32|26830.77
04:24:33|26830.77
04:24:34|26830.77
04:24:35|26830.77
04:24:36|26830.77
04:24:37|26830.77
04:24:38|26830.77
04:24:39|26830.77
04:24:40|26830.77
04:24:41|26830.77
04:24:42|26830.77
04:24:43|26831.29
04:24:44|26831.29
04:24:45|26831.29
04:24:46|26835.67
04:24:47|26832.94
04:24:48|26832.94
04:24:50|26832.94
04:24:50|26832.94
04:24:51|26832.94
04:24:52|26832.94
04:24:54|26832.94
04:24:55|26832.94
04:24:55|26832.94
04:24:57|26832.94
04:24:58|26833.07
04:24:59|26833.07
04:24:59|26833.07
04:25:01|26833.08
04:25:02|26833.08
04:25:03|26833.08
04:25:04|26833.08
04:25:04|26833.08
04:25:05|26833.08
04:25:07|26833.08
04:25:07|26833.08
04:25:08|26833.08
04:25:09|26833.08
04:25:10|26833.08
04:25:12|26833.08
04:25:13|26843.54
04:25:14|26843.54
04:25:15|26843.54
04:25:16|26843.54
04:25:17|26843.54
04:25:18|26843.54
04:25:19|26843.54
04:25:20|26859.52
04:25:21|26859.52
04:25:23|26859.52
04:25:24|26854.84
04:25:25|26856.9
04:25:26|26856.9
04:25:27|26856.9
04:25:28|26856.9
04:25:29|26856.9
04:25:30|26856.9
04:25:31|26856.9
04:25:32|26856.9
04:25:33|26856.9
04:25:34|26856.78
04:25:35|26855.3
04:25:36|26856.66
04:25:37|26856.66
04:25:39|26856.66
04:25:40|26856.66
04:25:41|26856.66
04:25:43|26856.66
04:25:43|26856.66
04:25:44|26856.66
04:25:45|26856.66
04:25:46|26856.66
04:25:47|26856.91
04:25:48|26856.91
04:25:49|26856.91
04:25:50|26856.91
04:25:51|26856.91
04:25:52|26856.91
04:25:53|26856.91
04:25:54|26856.91
04:25:55|26856.91
04:25:56|26856.91
04:25:57|26856.91
04:25:58|26856.91
04:25:59|26856.91
04:26:01|26858.72
04:26:01|26858.72
04:26:02|26858.72
04:26:03|26858.72
04:26:04|26858.72
04:26:05|26858.52
04:26:06|26858.52
04:26:07|26858.52
04:26:08|26858.52
04:26:09|26858.52
04:26:10|26858.52
04:26:12|26858.52
04:26:12|26858.52
04:26:13|26858.52
04:26:14|26858.52
04:26:15|26860.14
04:26:16|26860.14
04:26:17|26860.14
04:26:18|26860.14
04:26:19|26860.14
04:26:20|26860.14
04:26:21|26860.14
04:26:23|26860.14
04:26:25|26860.14
04:26:26|26860.14
04:26:28|26863.89
04:26:29|26863.89
04:26:30|26863.89
04:26:31|26863.89
04:26:32|26863.89
04:26:33|26863.89
04:26:34|26863.89
04:26:35|26863.89
04:26:36|26863.89
04:26:37|26863.89
04:26:38|26863.89
04:26:39|26863.89
04:26:40|26863.89
04:26:41|26865.38
04:26:42|26865.38
04:26:42|26862.94
04:26:44|26858.74
04:26:45|26863.67
04:26:46|26863.67
04:26:47|26863.67
04:26:48|26863.67
04:26:49|26863.67
04:26:50|26863.67
04:26:51|26863.67
04:26:52|26863.67
04:26:53|26863.67
04:26:54|26863.67
04:26:55|26863.67
04:26:56|26863.66
04:26:57|26863.66
04:26:58|26863.66
04:26:59|26863.66
04:27:00|26873.3
04:27:01|26869.5
04:27:02|26883.01
04:27:03|26885.1
04:27:04|26885.1
04:27:05|26873.23
04:27:06|26873.23
04:27:06|26873.23
04:27:08|26873.23
04:27:09|26873.23
04:27:10|26873.23
04:27:11|26873.23
04:27:12|26873.23
04:27:13|26873.23
04:27:14|26873.23
04:27:15|26873.23
04:27:16|26873.23
04:27:17|26876.19
04:27:17|26876.19
04:27:19|26876.19
04:27:20|26876.19
04:27:21|26876.19
04:27:21|26876.19
04:27:23|26876.19
04:27:25|26881.67
04:27:26|26881.67
04:27:28|26881.67
04:27:29|26881.67
04:27:30|26881.67
04:27:31|26881.67
04:27:32|26881.67
04:27:33|26883.07
04:27:34|26883.07
04:27:35|26883.07
04:27:36|26883.07
04:27:37|26883.07
04:27:38|26883.07
04:27:39|26883.07
04:27:40|26878.81
04:27:41|26878.81
04:27:42|26878.81
04:27:43|26878.81
04:27:44|26881.68
04:27:45|26881.68
04:27:46|26881.68
04:27:47|26881.68
04:27:48|26881.68
04:27:49|26881.68
04:27:50|26881.68
04:27:51|26881.68
04:27:52|26881.68
04:27:53|26881.68
04:27:54|26881.68
04:27:55|26881.68
04:27:56|26881.68
04:27:57|26881.68
04:27:58|26881.68
04:27:59|26881.68
04:28:00|26885.7
04:28:01|26885.7
04:28:02|26885.7
04:28:03|26885.7
04:28:04|26885.7
04:28:05|26884.58
04:28:06|26884.58
04:28:07|26884.58
04:28:08|26884.58
04:28:09|26884.58
04:28:10|26884.58
04:28:11|26884.58
04:28:12|26884.58
04:28:13|26884.58
04:28:14|26884.58
04:28:15|26884.58
04:28:16|26886.16
04:28:17|26886.16
04:28:18|26886.16
04:28:19|26886.16
04:28:20|26886.16
04:28:21|26886.16
04:28:22|26886.16
04:28:23|26881.5
04:28:24|26878.64
04:28:26|26877.86
04:28:27|26877.86
04:28:27|26877.86
04:28:29|26877.86
04:28:31|26877.86
04:28:32|26877.86
04:28:33|26877.86
04:28:34|26877.86
04:28:36|26877.91
04:28:36|26877.91
04:28:38|26877.91
04:28:39|26877.91
04:28:40|26877.91
04:28:41|26877.91
04:28:42|26877.91
04:28:43|26877.91
04:28:44|26877.91
04:28:45|26877.91
04:28:46|26875.18
04:28:47|26875.18
04:28:48|26874.72
04:28:49|26874.72
04:28:50|26874.72
04:28:51|26874.72
04:28:52|26874.72
04:28:53|26874.72
04:28:54|26874.72
04:28:55|26874.72
04:28:56|26874.65
04:28:58|26874.65
04:28:58|26874.65
04:29:00|26874.65
04:29:01|26875.27
04:29:02|26875.27
04:29:03|26879.94
04:29:04|26879.94
04:29:05|26879.94
04:29:06|26883.74
04:29:07|26883.74
04:29:08|26883.74
04:29:09|26883.74
04:29:10|26883.74
04:29:12|26879.86
04:29:12|26879.86
04:29:13|26879.86
04:29:15|26879.86
04:29:16|26879.86
04:29:17|26879.86
04:29:18|26883.76
04:29:19|26883.76
04:29:20|26882.51
04:29:21|26878.06
04:29:22|26878.06
04:29:23|26878.06
04:29:24|26878.06
04:29:26|26878.06
04:29:28|26878.06
04:29:29|26878.06
04:29:30|26878.06
04:29:31|26878.06
04:29:31|26878.06
04:29:33|26878.06
04:29:34|26878.06
04:29:35|26878.06
04:29:36|26880.73
04:29:36|26880.73
04:29:38|26881.35
04:29:39|26881.35
04:29:41|26881.35
04:29:41|26881.35
04:29:42|26881.35
04:29:43|26881.35
04:29:45|26881.35
04:29:46|26881.35
04:29:47|26881.35
04:29:47|26881.35
04:29:48|26881.35
04:29:50|26881.35
04:29:51|26880.64
04:29:51|26880.64
04:29:52|26880.64
04:29:54|26880.64
04:29:55|26880.64
04:29:56|26882.59
04:29:57|26882.59
04:29:58|26882.59
04:30:00|26882.59
04:30:00|26880.99
04:30:02|26880.99
04:30:03|26880.99
04:30:04|26880.99
04:30:05|26880.99
04:30:07|26880.99
04:30:08|26880.99
04:30:08|26877.57
04:30:10|26872.74
04:30:11|26872.74
04:30:11|26872.74
04:30:13|26872.74
04:30:14|26892.49
04:30:15|26892.49
04:30:16|26892.49
04:30:17|26892.49
04:30:18|26892.49
04:30:19|26892.49
04:30:20|26892.48
04:30:21|26892.48
04:30:22|26892.48
04:30:22|26892.48
04:30:24|26892.48
04:30:25|26892.48
04:30:27|26892.48
04:30:27|26892.48
04:30:29|26892.48
04:30:31|26899.17
04:30:32|26899.17
04:30:33|26899.17
04:30:34|26899.17
04:30:36|26899.17
04:30:37|26899.17
04:30:38|26899.17
04:30:39|26899.17
04:30:40|26899.17
04:30:41|26899.17
04:30:43|26899.17
04:30:43|26892.86
04:30:44|26892.86
04:30:46|26887.58
04:30:47|26887.58
04:30:48|26887.58
04:30:49|26887.58
04:30:50|26887.58
04:30:51|26887.58
04:30:52|26887.58
04:30:53|26887.58
04:30:54|26887.58
04:30:54|26887.58
04:30:56|26880.71
04:30:57|26880.71
04:30:58|26880.71
04:30:59|26880.71
04:31:00|26880.71
04:31:01|26876.8
04:31:02|26876.79
04:31:02|26876.79
04:31:04|26876.79
04:31:05|26876.79
04:31:06|26876.79
04:31:07|26876.79
04:31:08|26876.79
04:31:09|26872.74
04:31:10|26872.74
04:31:10|26872.74
04:31:12|26872.74
04:31:13|26872.74
04:31:14|26872.74
04:31:15|26864.9
04:31:15|26864.9
04:31:16|26864.9
04:31:17|26864.9
04:31:19|26864.9
04:31:20|26864.9
04:31:21|26871.93
04:31:22|26880.52
04:31:23|26880.53
04:31:23|26880.53
04:31:25|26880.53
04:31:25|26880.53
04:31:28|26880.53
04:31:29|26880.53
04:31:30|26880.53
04:31:32|26880.53
04:31:33|26880.53
04:31:35|26880.53
04:31:35|26880.53
04:31:37|26876.75
04:31:38|26876.75
04:31:39|26876.75
04:31:40|26876.75
04:31:42|26876.75
04:31:43|26876.75
04:31:44|26876.75
04:31:45|26876.75
04:31:46|26870.3
04:31:47|26870.3
04:31:48|26870.3
04:31:49|26870.3
04:31:50|26870.3
04:31:52|26870.3
04:31:52|26870.3
04:31:54|26870.3
04:31:55|26870.3
04:31:56|26870.3
04:31:57|26870.3
04:31:58|26870.3
04:31:59|26870.3
04:32:00|26870.19
04:32:01|26870.19
04:32:02|26870.19
04:32:03|26870.18
04:32:04|26870.18
04:32:05|26869.99
04:32:06|26869.99
04:32:07|26866.84
04:32:08|26866.84
04:32:09|26866.84
04:32:10|26866.84
04:32:11|26866.84
04:32:12|26866.84
04:32:13|26866.84
04:32:14|26866.84
04:32:15|26866.84
04:32:16|26866.84
04:32:17|26866.84
04:32:18|26866.84
04:32:19|26866.84
04:32:20|26866.84
04:32:21|26866.84
04:32:22|26866.84
04:32:23|26866.84
04:32:24|26866.84
04:32:25|26854.12
04:32:26|26854.12
04:32:27|26854.12
04:32:28|26855.42
04:32:29|26855.42
04:32:30|26855.42
04:32:31|26855.42
04:32:32|26853.98
04:32:33|26853.98
04:32:34|26853.98
04:32:35|26853.98
04:32:36|26853.98
04:32:37|26853.98
04:32:38|26853.98
04:32:40|26853.98
04:32:41|26853.98
04:32:42|26853.98
04:32:42|26853.98
04:32:44|26853.98
04:32:45|26853.98
04:32:46|26853.98
04:32:46|26853.98
04:32:48|26853.98
04:32:48|26853.98
04:32:50|26853.98
04:32:51|26853.98
04:32:52|26853.98
04:32:53|26853.98
04:32:53|26853.98
04:32:55|26853.98
04:32:55|26858.64
04:32:57|26858.64
04:32:57|26858.64
04:32:59|26858.64
04:33:00|26858.64
04:33:01|26868.28
04:33:02|26868.28
04:33:03|26868.28
04:33:03|26868.28
04:33:05|26868.28
04:33:06|26868.28
04:33:07|26868.28
04:33:08|26868.28
04:33:09|26868.28
04:33:10|26868.28
04:33:11|26868.28
04:33:12|26868.28
04:33:13|26868.28
04:33:14|26861.17
04:33:15|26861.17
04:33:15|26861.17
04:33:17|26861.17
04:33:18|26861.17
04:33:19|26861.17
04:33:21|26861.45
04:33:21|26861.17
04:33:22|26861.17
04:33:23|26861.17
04:33:24|26861.17
04:33:25|26859.61
04:33:26|26859.61
04:33:27|26859.61
04:33:30|26859.61
04:33:31|26859.61
04:33:33|26859.61
04:33:33|26859.61
04:33:35|26859.61
04:33:36|26859.61
04:33:37|26859.61
04:33:38|26859.61
04:33:39|26859.61
04:33:40|26859.61
04:33:41|26859.61
04:33:43|26859.61
04:33:43|26859.61
04:33:45|26859.61
04:33:46|26859.61
04:33:46|26859.61
04:33:47|26859.61
04:33:48|26859.61
04:33:50|26859.61
04:33:51|26859.61
04:33:52|26859.61
04:33:53|26859.61
04:33:54|26859.61
04:33:55|26859.61
04:33:56|26859.61
04:33:57|26859.61
04:33:58|26859.61
04:33:59|26859.61
04:34:00|26866.56
04:34:01|26866.56
04:34:03|26866.56
04:34:04|26866.56
04:34:05|26866.56
04:34:05|26866.56
04:34:07|26866.56
04:34:07|26866.56
04:34:08|26866.56
04:34:09|26866.56
04:34:10|26866.56
04:34:11|26866.56
04:34:13|26866.56
04:34:14|26866.56
04:34:14|26866.56
04:34:15|26866.56
04:34:16|26866.56
04:34:17|26866.56
04:34:19|26866.56
04:34:20|26866.56
04:34:21|26866.56
04:34:21|26866.56
04:34:23|26866.56
04:34:25|26866.56
04:34:25|26866.56
04:34:26|26866.56
04:34:27|26866.56
04:34:28|26866.56
04:34:30|26866.56
04:34:32|26866.56
04:34:33|26866.56
04:34:34|26866.56
04:34:35|26866.56
04:34:37|26871.48
04:34:37|26871.48
04:34:38|26871.48
04:34:39|26871.48
04:34:40|26871.48
04:34:42|26871.48
04:34:43|26871.48
04:34:44|26871.48
04:34:45|26871.48
04:34:46|26871.48
04:34:46|26871.48
04:34:49|26871.48
04:34:49|26871.48
04:34:50|26871.48
04:34:51|26871.48
04:34:53|26871.48
04:34:53|26871.48
04:34:54|26871.48
04:34:55|26871.48
04:34:57|26871.48
04:34:58|26871.48
04:34:59|26871.48
04:35:00|26871.48
04:35:00|26879.93
04:35:02|26879.93
04:35:03|26879.93
04:35:04|26879.93
04:35:04|26879.93
04:35:06|26879.93
04:35:06|26865.3
04:35:08|26865.3
04:35:08|26865.3
04:35:09|26865.3
04:35:11|26865.3
04:35:12|26865.3
04:35:12|26865.04
04:35:14|26865.04
04:35:15|26865.04
04:35:15|26865.04
04:35:17|26865.04
04:35:18|26865.04
04:35:19|26865.04
04:35:19|26865.04
04:35:21|26865.04
04:35:22|26865.04
04:35:23|26865.04
04:35:24|26865.04
04:35:25|26865.04
04:35:25|26865.04
04:35:27|26865.04
04:35:27|26865.04
04:35:29|26865.04
04:35:30|26865.74
04:35:32|26865.74
04:35:32|26865.74
04:35:33|26865.74
04:35:34|26865.74
04:35:36|26865.74
04:35:37|26865.74
04:35:38|26865.74
04:35:39|26867.27
04:35:40|26867.27
04:35:40|26867.28
04:35:43|26867.27
04:35:43|26867.27
04:35:44|26867.27
04:35:45|26867.27
04:35:46|26867.27
04:35:47|26867.27
04:35:48|26867.27
04:35:49|26867.27
04:35:50|26867.27
04:35:51|26863.16
04:35:52|26863.16
04:35:54|26863.16
04:35:54|26863.16
04:35:55|26863.16
04:35:57|26863.16
04:35:57|26863.16
04:35:59|26863.16
04:36:00|26863.16
04:36:01|26863.17
04:36:02|26863.17
04:36:03|26863.17
04:36:04|26863.17
04:36:05|26863.17
04:36:06|26863.17
04:36:07|26863.17
04:36:08|26863.17
04:36:09|26863.17
04:36:10|26863.17
04:36:11|26863.17
04:36:13|26863.17
04:36:13|26863.17
04:36:14|26863.17
04:36:15|26863.17
04:36:16|26861.73
04:36:17|26861.39
04:36:18|26861.39
04:36:19|26861.39
04:36:20|26861.39
04:36:21|26861.39
04:36:22|26861.39
04:36:24|26861.39
04:36:24|26861.39
04:36:25|26861.39
04:36:26|26861.39
04:36:27|26861.39
04:36:28|26853.43
04:36:29|26853.43
04:36:30|26853.43
04:36:31|26853.43
04:36:33|26859.08
04:36:35|26859.08
04:36:36|26859.08
04:36:37|26859.08
04:36:39|26859.08
04:36:40|26859.08
04:36:41|26859.08
04:36:42|26859.08
04:36:43|26859.08
04:36:44|26859.08
04:36:45|26859.08
04:36:46|26859.08
04:36:47|26859.08
04:36:48|26859.08
04:36:49|26859.08
04:36:50|26860.46
04:36:51|26860.46
04:36:52|26860.46
04:36:53|26860.46
04:36:54|26860.46
04:36:55|26860.46
04:36:56|26860.46
04:36:57|26860.46
04:36:58|26860.46
04:36:59|26860.46
04:37:00|26859.51
04:37:01|26860.34
04:37:02|26860.34
04:37:03|26860.34
04:37:04|26860.34
04:37:05|26860.34
04:37:06|26860.34
04:37:07|26860.34
04:37:08|26860.34
04:37:09|26860.34
04:37:10|26860.34
04:37:11|26860.34
04:37:12|26860.34
04:37:14|26860.34
04:37:14|26860.34
04:37:15|26860.34
04:37:16|26860.34
04:37:17|26860.34
04:37:18|26860.34
04:37:19|26860.34
04:37:20|26871.89
04:37:21|26871.89
04:37:22|26871.89
04:37:24|26871.89
04:37:24|26871.89
04:37:25|26871.89
04:37:26|26871.89
04:37:27|26871.89
04:37:28|26871.89
04:37:29|26871.89
04:37:30|26871.89
04:37:31|26871.89
04:37:33|26871.89
04:37:34|26871.89
04:37:36|26871.89
04:37:37|26871.89
04:37:38|26871.89
04:37:39|26871.89
04:37:40|26871.89
04:37:41|26871.89
04:37:41|26871.89
04:37:43|26871.89
04:37:44|26871.88
04:37:44|26871.88
04:37:46|26859.79
04:37:47|26857.54
04:37:48|26857.54
04:37:49|26857.54
04:37:50|26857.54
04:37:51|26854.76
04:37:52|26854.76
04:37:53|26853.71
04:37:54|26853.71
04:37:55|26853.71
04:37:56|26853.71
04:37:57|26853.71
04:37:58|26853.71
04:37:59|26853.71
04:38:00|26853.71
04:38:01|26852.64
04:38:02|26852.64
04:38:03|26852.64
04:38:04|26854.13
04:38:05|26854.13
04:38:06|26854.13
04:38:06|26854.13
04:38:08|26854.13
04:38:09|26854.13
04:38:10|26854.13
04:38:11|26854.13
04:38:12|26854.13
04:38:13|26854.13
04:38:15|26854.13
04:38:15|26854.13
04:38:16|26854.13
04:38:17|26854.13
04:38:18|26854.13
04:38:19|26850.45
04:38:20|26850.46
04:38:22|26850.46
04:38:22|26850.46
04:38:23|26850.46
04:38:24|26848.2
04:38:25|26848.2
04:38:26|26848.2
04:38:27|26848.2
04:38:28|26848.2
04:38:29|26848.2
04:38:30|26848.2
04:38:31|26848.2
04:38:32|26848.2
04:38:34|26848.2
04:38:36|26848.2
04:38:37|26848.2
04:38:38|26848.2
04:38:40|26848.2
04:38:40|26848.2
04:38:41|26848.2
04:38:42|26848.2
04:38:43|26846.4
04:38:45|26846.4
04:38:46|26846.4
04:38:47|26846.4
04:38:48|26846.4
04:38:49|26845.28
04:38:50|26845.28
04:38:51|26843.08
04:38:52|26843.08
04:38:53|26843.08
04:38:54|26843.08
04:38:55|26843.08
04:38:57|26843.08
04:38:57|26843.08
04:38:58|26843.08
04:38:59|26843.08
04:39:00|26844.02
04:39:01|26844.02
04:39:02|26844.02
04:39:03|26844.02
04:39:05|26844.02
04:39:06|26844.02
04:39:07|26844.02
04:39:08|26844.02
04:39:08|26844.02
04:39:10|26848.74
04:39:11|26848.74
04:39:12|26848.74
04:39:13|26848.74
04:39:14|26848.74
04:39:14|26848.74
04:39:16|26848.57
04:39:17|26848.57
04:39:17|26848.57
04:39:19|26848.57
04:39:20|26848.57
04:39:22|26848.57
04:39:22|26848.57
04:39:23|26848.57
04:39:24|26847.91
04:39:25|26847.91
04:39:26|26845.28
04:39:27|26845.28
04:39:28|26845.28
04:39:29|26845.28
04:39:30|26845.28
04:39:31|26845.28
04:39:32|26845.28
04:39:33|26845.28
04:39:35|26848.61
04:39:37|26848.61
04:39:38|26845.06
04:39:40|26843.83
04:39:41|26839.73
04:39:42|26839.73
04:39:44|26839.73
04:39:44|26839.73
04:39:45|26841.84
04:39:46|26841.84
04:39:47|26841.84
04:39:49|26841.84
04:39:50|26841.84
04:39:51|26841.84
04:39:52|26841.84
04:39:53|26841.84
04:39:54|26841.84
04:39:55|26841.84
04:39:56|26841.84
04:39:57|26841.84
04:39:58|26841.84
04:39:59|26841.84
04:40:01|26843.97
04:40:01|26843.97
04:40:02|26843.97
04:40:03|26843.97
04:40:05|26843.97
04:40:06|26843.97
04:40:07|26843.97
04:40:08|26843.97
04:40:09|26843.97
04:40:10|26843.97
04:40:11|26843.97
04:40:12|26843.97
04:40:13|26843.97
04:40:14|26842.16
04:40:15|26842.16
04:40:16|26842.16
04:40:16|26842.16
04:40:18|26842.16
04:40:19|26842.16
04:40:20|26842.16
04:40:20|26842.16
04:40:22|26842.16
04:40:23|26842.16
04:40:24|26842.16
04:40:25|26842.16
04:40:26|26842.16
04:40:26|26842.16
04:40:28|26845.09
04:40:29|26845.09
04:40:30|26845.09
04:40:31|26845.09
04:40:31|26845.09
04:40:33|26845.09
04:40:34|26845.7
04:40:35|26845.7
04:40:37|26845.7
04:40:38|26845.7
04:40:39|26845.7
04:40:40|26845.7
04:40:42|26845.7
04:40:43|26845.7
04:40:44|26845.7
04:40:45|26846.07
04:40:46|26846.07
04:40:47|26846.07
04:40:49|26846.07
04:40:50|26846.07
04:40:51|26846.07
04:40:52|26846.07
04:40:53|26846.07
04:40:54|26846.07
04:40:55|26846.07
04:40:56|26846.07
04:40:56|26846.07
04:40:58|26846.07
04:40:59|26846.07
04:41:00|26846.07
04:41:01|26839.6
04:41:02|26839.6
04:41:03|26839.6
04:41:04|26837.13
04:41:05|26837.13
04:41:06|26837.13
04:41:07|26837.13
04:41:08|26839.6
04:41:09|26837.31
04:41:10|26837.31
04:41:11|26837.31
04:41:12|26837.31
04:41:13|26842.78
04:41:14|26842.78
04:41:15|26842.78
04:41:16|26842.78
04:41:17|26842.78
04:41:18|26842.78
04:41:19|26842.78
04:41:20|26841.42
04:41:21|26841.42
04:41:22|26841.42
04:41:23|26841.42
04:41:24|26841.42
04:41:25|26841.42
04:41:26|26841.42
04:41:27|26841.42
04:41:28|26841.42
04:41:29|26841.42
04:41:30|26841.42
04:41:31|26841.42
04:41:33|26841.42
04:41:34|26841.42
04:41:34|26841.42
04:41:36|26841.42
04:41:37|26841.42
04:41:39|26841.42
04:41:41|26840.78
04:41:42|26840.78
04:41:42|26840.78
04:41:44|26840.78
04:41:45|26840.78
04:41:46|26840.78
04:41:47|26840.78
04:41:48|26840.78
04:41:50|26840.78
04:41:50|26842.48
04:41:51|26842.48
04:41:52|26842.48
04:41:53|26842.48
04:41:54|26842.48
04:41:55|26842.48
04:41:56|26842.48
04:41:57|26842.48
04:41:58|26842.48
04:41:59|26842.48
04:42:00|26843.06
04:42:01|26843.06
04:42:02|26843.06
04:42:03|26843.06
04:42:04|26843.06
04:42:05|26843.06
04:42:06|26843.06
04:42:07|26843.06
04:42:08|26843.06
04:42:09|26843.06
04:42:10|26843.06
04:42:11|26843.06
04:42:12|26843.06
04:42:13|26843.06
04:42:14|26843.06
04:42:15|26843.06
04:42:16|26843.06
04:42:17|26843.06
04:42:18|26843.06
04:42:19|26843.06
04:42:20|26841.53
04:42:21|26841.53
04:42:22|26841.53
04:42:23|26841.53
04:42:24|26841.53
04:42:25|26841.53
04:42:26|26841.53
04:42:27|26841.53
04:42:28|26841.53
04:42:29|26841.53
04:42:31|26841.53
04:42:31|26841.53
04:42:32|26841.53
04:42:33|26841.53
04:42:34|26841.53
04:42:35|26841.53
04:42:36|26841.53
04:42:38|26841.53
04:42:40|26841.53
04:42:40|26841.53
04:42:42|26841.53
04:42:43|26841.53
04:42:43|26841.53
04:42:45|26841.53
04:42:46|26841.53
04:42:48|26841.53
04:42:49|26841.53
04:42:50|26841.53
04:42:51|26841.53
04:42:52|26841.53
04:42:52|26841.53
04:42:54|26841.53
04:42:55|26841.53
04:42:55|26841.53
04:42:57|26841.53
04:42:58|26841.53
04:42:59|26846.78
04:43:00|26851.16
04:43:01|26854.97
04:43:03|26854.97
04:43:03|26854.97
04:43:04|26854.97
04:43:05|26854.97
04:43:06|26854.97
04:43:07|26854.97
04:43:09|26854.97
04:43:10|26854.97
04:43:10|26854.97
04:43:12|26854.
04:43:13|26854.
04:43:15|26854.
04:43:15|26854.
04:43:17|26854.
04:43:18|26854.
04:43:19|26854.
04:43:19|26854.
04:43:20|26854.
04:43:21|26854.97
04:43:22|26854.97
04:43:23|26854.97
04:43:24|26854.97
04:43:26|26854.97
04:43:26|26854.97
04:43:27|26854.97
04:43:29|26854.97
04:43:31|26854.97
04:43:32|26854.97
04:43:33|26854.97
04:43:34|26854.97
04:43:35|26854.97
04:43:36|26854.97
04:43:37|26854.97
04:43:38|26854.97
04:43:40|26854.12
04:43:41|26854.12
04:43:43|26854.12
04:43:43|26854.12
04:43:44|26854.12
04:43:45|26854.12
04:43:46|26854.12
04:43:47|26854.12
04:43:49|26854.12
04:43:50|26854.12
04:43:51|26854.12
04:43:52|26854.12
04:43:53|26854.12
04:43:54|26854.12
04:43:55|26854.12
04:43:56|26854.12
04:43:57|26854.12
04:43:58|26856.2
04:43:59|26856.2
04:44:00|26856.2
04:44:01|26864.24
04:44:02|26864.24
04:44:03|26864.24
04:44:05|26864.24
04:44:05|26864.24
04:44:07|26864.24
04:44:08|26864.24
04:44:09|26865.12
04:44:10|26865.12
04:44:11|26863.05
04:44:12|26863.05
04:44:13|26863.05
04:44:14|26863.05
04:44:15|26863.05
04:44:15|26863.05
04:44:16|26863.05
04:44:18|26863.05
04:44:19|26863.05
04:44:19|26863.05
04:44:20|26864.14
04:44:21|26864.14
04:44:22|26864.14
04:44:24|26864.14
04:44:25|26864.14
04:44:26|26864.14
04:44:27|26864.14
04:44:27|26864.14
04:44:29|26864.14
04:44:30|26864.14
04:44:31|26864.14
04:44:31|26864.14
04:44:32|26864.14
04:44:34|26864.14
04:44:34|26864.14
04:44:36|26864.07
04:44:37|26864.07
04:44:38|26864.07
04:44:39|26864.07
04:44:41|26864.07
04:44:42|26864.07
04:44:44|26864.07
04:44:46|26864.07
04:44:47|26864.07
04:44:48|26864.07
04:44:49|26864.07
04:44:50|26864.07
04:44:51|26864.07
04:44:53|26864.07
04:44:53|26864.07
04:44:54|26864.07
04:44:56|26864.07
04:44:56|26859.82
04:44:58|26859.82
04:44:58|26859.82
04:45:00|26859.82
04:45:02|26856.03
04:45:03|26847.95
04:45:04|26854.1
04:45:05|26854.1
04:45:06|26854.1
04:45:07|26854.1
04:45:08|26854.1
04:45:09|26854.1
04:45:10|26854.1
04:45:11|26854.1
04:45:12|26854.1
04:45:13|26855.15
04:45:14|26855.15
04:45:15|26855.15
04:45:16|26855.15
04:45:17|26855.15
04:45:18|26855.15
04:45:19|26855.15
04:45:20|26855.15
04:45:21|26855.15
04:45:22|26855.15
04:45:23|26855.15
04:45:24|26855.15
04:45:25|26857.58
04:45:26|26857.58
04:45:27|26857.58
04:45:28|26857.55
04:45:29|26857.55
04:45:30|26857.55
04:45:31|26857.55
04:45:32|26857.55
04:45:33|26857.55
04:45:34|26857.55
04:45:35|26857.55
04:45:36|26857.55
04:45:37|26857.55
04:45:38|26857.55
04:45:39|26857.55
04:45:40|26857.55
04:45:41|26857.55
04:45:42|26857.58
04:45:44|26857.58
04:45:45|26857.58
04:45:46|26857.58
04:45:47|26857.58
04:45:48|26857.58
04:45:49|26857.58
04:45:50|26857.58
04:45:51|26857.58
04:45:52|26857.58
04:45:53|26857.58
04:45:55|26857.58
04:45:56|26857.58
04:45:56|26855.94
04:45:58|26855.94
04:45:59|26855.94
04:46:00|26855.94
04:46:00|26855.94
04:46:02|26855.94
04:46:03|26855.94
04:46:04|26855.94
04:46:05|26855.94
04:46:06|26855.94
04:46:06|26855.94
04:46:08|26855.94
04:46:09|26855.94
04:46:10|26855.94
04:46:10|26855.94
04:46:12|26855.94
04:46:13|26855.94
04:46:14|26855.94
04:46:15|26855.94
04:46:16|26855.94
04:46:17|26855.94
04:46:18|26855.94
04:46:19|26855.94
04:46:20|26855.94
04:46:21|26855.94
04:46:22|26855.94
04:46:23|26855.94
04:46:24|26855.94
04:46:25|26855.94
04:46:26|26855.94
04:46:27|26855.94
04:46:28|26855.94
04:46:29|26855.94
04:46:30|26855.94
04:46:31|26852.82
04:46:32|26852.82
04:46:33|26852.82
04:46:34|26852.82
04:46:35|26852.82
04:46:36|26852.82
04:46:36|26854.3
04:46:37|26854.3
04:46:39|26854.3
04:46:40|26854.3
04:46:41|26854.3
04:46:43|26854.3
04:46:44|26854.3
04:46:46|26854.3
04:46:47|26854.3
04:46:48|26854.3
04:46:49|26854.3
04:46:50|26854.3
04:46:51|26854.3
04:46:53|26854.3
04:46:53|26854.3
04:46:54|26854.3
04:46:55|26854.3
04:46:56|26854.3
04:46:57|26854.3
04:46:58|26854.3
04:46:59|26854.3
04:47:00|26854.3
04:47:02|26854.3
04:47:02|26854.3
04:47:03|26854.3
04:47:04|26854.3
04:47:05|26854.3
04:47:06|26854.42
04:47:07|26854.42
04:47:08|26854.42
04:47:09|26854.42
04:47:10|26854.42
04:47:11|26854.42
04:47:12|26851.69
04:47:13|26843.78
04:47:14|26843.78
04:47:15|26843.78
04:47:16|26843.78
04:47:18|26843.78
04:47:19|26843.78
04:47:21|26843.78
04:47:21|26843.78
04:47:22|26843.78
04:47:23|26843.78
04:47:24|26843.78
04:47:25|26843.78
04:47:26|26843.78
04:47:27|26840.28
04:47:28|26840.28
04:47:29|26840.28
04:47:30|26840.28
04:47:31|26840.52
04:47:32|26840.52
04:47:33|26840.52
04:47:34|26840.52
04:47:35|26840.52
04:47:36|26840.52
04:47:37|26840.52
04:47:38|26840.52
04:47:39|26840.52
04:47:40|26840.52
04:47:41|26840.52
04:47:42|26840.52
04:47:44|26838.99
04:47:45|26838.99
04:47:47|26838.99
04:47:48|26838.99
04:47:49|26838.99
04:47:50|26838.99
04:47:52|26838.99
04:47:52|26838.99
04:47:53|26838.99
04:47:54|26838.99
04:47:55|26838.99
04:47:56|26837.31
04:47:57|26837.31
04:47:58|26837.31
04:47:59|26837.31
04:48:00|26837.31
04:48:01|26837.31
04:48:02|26837.31
04:48:03|26838.98
04:48:04|26838.98
04:48:05|26838.98
04:48:06|26837.52
04:48:07|26837.52
04:48:08|26837.52
04:48:09|26837.52
04:48:10|26837.52
04:48:11|26837.52
04:48:12|26837.52
04:48:13|26837.52
04:48:14|26837.52
04:48:15|26842.25
04:48:16|26845.31
04:48:17|26845.31
04:48:18|26845.31
04:48:19|26845.31
04:48:20|26845.31
04:48:21|26845.31
04:48:22|26845.31
04:48:23|26845.31
04:48:25|26845.31
04:48:26|26845.31
04:48:27|26843.65
04:48:28|26843.65
04:48:29|26843.65
04:48:30|26843.65
04:48:31|26843.65
04:48:32|26843.65
04:48:33|26843.65
04:48:34|26843.65
04:48:35|26842.37
04:48:36|26842.37
04:48:37|26842.37
04:48:38|26842.37
04:48:39|26842.37
04:48:40|26842.37
04:48:41|26842.37
04:48:42|26841.44
04:48:44|26841.44
04:48:46|26841.44
04:48:46|26841.44
04:48:48|26841.44
04:48:49|26841.44
04:48:51|26841.44
04:48:52|26841.44
04:48:53|26841.44
04:48:54|26841.44
04:48:55|26841.44
04:48:56|26841.44
04:48:58|26841.44
04:48:59|26841.44
04:48:59|26841.44
04:49:01|26841.44
04:49:02|26840.53
04:49:03|26840.53
04:49:04|26840.53
04:49:05|26840.53
04:49:06|26840.53
04:49:07|26840.53
04:49:08|26840.53
04:49:10|26840.53
04:49:11|26840.53
04:49:12|26840.53
04:49:12|26840.53
04:49:14|26840.53
04:49:14|26840.53
04:49:16|26840.53
04:49:17|26840.53
04:49:17|26840.53
04:49:19|26840.53
04:49:19|26837.52
04:49:21|26837.52
04:49:21|26837.52
04:49:22|26837.52
04:49:23|26837.52
04:49:24|26837.52
04:49:25|26837.52
04:49:26|26837.52
04:49:28|26837.52
04:49:28|26837.52
04:49:30|26837.52
04:49:31|26837.52
04:49:31|26837.52
04:49:32|26837.52
04:49:34|26837.52
04:49:35|26831.58
04:49:35|26833.19
04:49:36|26833.19
04:49:37|26833.19
04:49:38|26834.42
04:49:40|26828.47
04:49:40|26830.89
04:49:41|26830.39
04:49:42|26830.39
04:49:43|26830.39
04:49:45|26830.39
04:49:46|26830.39
04:49:47|26830.39
04:49:48|26830.39
04:49:50|26830.39
04:49:51|26830.39
04:49:52|26830.39
04:49:54|26830.39
04:49:54|26830.39
04:49:55|26830.39
04:49:57|26830.39
04:49:58|26830.39
04:49:59|26830.39
04:50:00|26830.39
04:50:01|26830.39
04:50:02|26830.39
04:50:03|26830.39
04:50:04|26830.39
04:50:05|26830.39
04:50:06|26825.04
04:50:07|26825.04
04:50:08|26825.04
04:50:09|26828.34
04:50:10|26828.34
04:50:11|26828.34
04:50:12|26828.34
04:50:13|26828.34
04:50:14|26828.34
04:50:15|26828.34
04:50:16|26828.34
04:50:17|26828.34
04:50:18|26828.34
04:50:19|26828.34
04:50:20|26828.34
04:50:21|26828.34
04:50:22|26828.34
04:50:23|26828.34
04:50:24|26828.34
04:50:25|26828.34
04:50:26|26828.34
04:50:27|26828.34
04:50:28|26828.34
04:50:29|26828.34
04:50:30|26828.34
04:50:31|26828.15
04:50:32|26828.15
04:50:33|26828.15
04:50:34|26825.84
04:50:35|26825.84
04:50:36|26825.84
04:50:37|26825.84
04:50:38|26825.62
04:50:39|26825.62
04:50:40|26825.62
04:50:41|26825.62
04:50:42|26832.75
04:50:43|26832.75
04:50:44|26832.75
04:50:46|26832.75
04:50:47|26832.75
04:50:48|26832.75
04:50:50|26832.75
04:50:51|26832.75
04:50:52|26832.75
04:50:53|26832.75
04:50:55|26832.75
04:50:55|26832.75
04:50:56|26832.75
04:50:58|26837.28
04:50:59|26837.28
04:51:00|26837.28
04:51:01|26837.28
04:51:03|26837.28
04:51:03|26837.28
04:51:04|26837.28
04:51:05|26837.28
04:51:06|26837.28
04:51:07|26837.28
04:51:08|26832.41
04:51:09|26833.78
04:51:10|26833.78
04:51:11|26833.78
04:51:12|26833.78
04:51:13|26833.78
04:51:14|26830.44
04:51:15|26830.44
04:51:16|26830.44
04:51:17|26830.44
04:51:18|26830.44
04:51:19|26830.44
04:51:20|26830.44
04:51:21|26830.44
04:51:22|26830.44
04:51:23|26830.44
04:51:24|26830.44
04:51:26|26830.44
04:51:26|26830.44
04:51:28|26830.44
04:51:29|26830.44
04:51:29|26830.44
04:51:31|26830.44
04:51:31|26830.44
04:51:33|26830.44
04:51:34|26830.44
04:51:35|26830.44
04:51:36|26830.44
04:51:36|26830.44
04:51:37|26830.44
04:51:39|26830.44
04:51:39|26830.44
04:51:41|26830.44
04:51:42|26830.44
04:51:43|26830.44
04:51:44|26830.44
04:51:45|26830.44
04:51:46|26830.44
04:51:48|26830.44
04:51:50|26830.44
04:51:52|26829.5
04:51:53|26829.5
04:51:53|26829.5
04:51:55|26829.5
04:51:56|26829.5
04:51:57|26829.5
04:51:58|26829.5
04:51:59|26829.5
04:52:00|26829.5
04:52:01|26829.5
04:52:02|26829.5
04:52:03|26829.5
04:52:04|26831.77
04:52:06|26831.77
04:52:06|26831.77
04:52:07|26831.77
04:52:09|26830.44
04:52:10|26830.44
04:52:10|26830.44
04:52:12|26830.44
04:52:13|26830.44
04:52:14|26830.44
04:52:15|26830.58
04:52:16|26830.58
04:52:17|26830.58
04:52:18|26830.58
04:52:19|26830.58
04:52:20|26830.58
04:52:21|26830.58
04:52:22|26830.58
04:52:23|26830.58
04:52:24|26830.58
04:52:25|26830.58
04:52:26|26830.58
04:52:27|26830.58
04:52:28|26830.58
04:52:29|26830.58
04:52:30|26830.58
04:52:30|26830.58
04:52:32|26839.
04:52:33|26839.
04:52:33|26839.
04:52:34|26839.
04:52:36|26839.
04:52:36|26839.
04:52:38|26839.
04:52:38|26839.
04:52:40|26839.
04:52:41|26839.
04:52:43|26839.
04:52:43|26839.
04:52:44|26839.
04:52:45|26841.76
04:52:46|26841.76
04:52:48|26841.76
04:52:49|26841.76
04:52:50|26841.76
04:52:52|26845.83
04:52:52|26845.83
04:52:53|26845.83
04:52:54|26845.83
04:52:57|26845.83
04:52:57|26845.83
04:52:58|26845.83
04:52:59|26845.83
04:53:00|26845.83
04:53:02|26845.83
04:53:03|26845.83
04:53:04|26845.83
04:53:05|26845.83
04:53:06|26845.83
04:53:07|26845.83
04:53:08|26845.83
04:53:09|26845.83
04:53:09|26845.83
04:53:11|26845.83
04:53:12|26845.83
04:53:13|26845.83
04:53:14|26845.83
04:53:15|26845.83
04:53:16|26845.83
04:53:17|26846.84
04:53:18|26846.84
04:53:19|26846.84
04:53:21|26846.84
04:53:21|26846.84
04:53:22|26846.84
04:53:23|26846.84
04:53:25|26846.84
04:53:26|26846.84
04:53:27|26846.84
04:53:27|26846.84
04:53:29|26846.84
04:53:30|26855.09
04:53:31|26854.42
04:53:32|26854.42
04:53:32|26854.42
04:53:34|26854.42
04:53:35|26854.42
04:53:35|26857.79
04:53:36|26857.79
04:53:38|26857.79
04:53:39|26857.79
04:53:39|26857.79
04:53:41|26857.79
04:53:42|26857.79
04:53:42|26864.59
04:53:43|26864.59
04:53:44|26864.59
04:53:46|26864.59
04:53:46|26864.59
04:53:48|26864.59
04:53:49|26864.59
04:53:50|26864.59
04:53:50|26864.59
04:53:52|26864.59
04:53:53|26864.59
04:53:54|26865.62
04:53:55|26865.62
04:53:56|26865.62
04:53:58|26865.62
04:53:58|26871.75
04:54:00|26871.75
04:54:01|26871.75
04:54:01|26871.75
04:54:03|26874.99
04:54:04|26874.99
04:54:04|26874.99
04:54:06|26874.99
04:54:07|26875.
04:54:08|26875.
04:54:09|26875.
04:54:09|26874.61
04:54:11|26874.61
04:54:12|26874.61
04:54:13|26874.61
04:54:14|26874.61
04:54:15|26874.61
04:54:16|26874.61
04:54:18|26874.61
04:54:19|26871.09
04:54:20|26871.09
04:54:21|26871.09
04:54:22|26865.36
04:54:22|26865.36
04:54:24|26868.67
04:54:25|26868.67
04:54:25|26868.25
04:54:26|26868.25
04:54:28|26868.25
04:54:28|26868.25
04:54:30|26868.25
04:54:30|26868.25
04:54:32|26868.25
04:54:32|26868.25
04:54:33|26868.25
04:54:34|26868.25
04:54:36|26868.25
04:54:36|26868.25
04:54:37|26868.25
04:54:39|26874.66
04:54:39|26874.66
04:54:40|26874.66
04:54:41|26874.66
04:54:43|26884.55
04:54:44|26884.96
04:54:44|26884.96
04:54:46|26884.96
04:54:47|26884.96
04:54:47|26884.96
04:54:49|26887.1
04:54:51|26891.67
04:54:52|26891.67
04:54:54|26902.91
04:54:56|26903.37
04:54:57|26903.37
04:54:59|26901.81
04:54:59|26901.81
04:55:00|26901.81
04:55:01|26901.81
04:55:03|26901.81
04:55:05|26894.98
04:55:05|26894.98
04:55:06|26894.98
04:55:07|26894.98
04:55:08|26895.31
04:55:09|26895.31
04:55:10|26895.31
04:55:11|26895.31
04:55:12|26895.31
04:55:13|26895.31
04:55:14|26895.31
04:55:16|26892.84
04:55:17|26892.84
04:55:18|26892.84
04:55:19|26892.84
04:55:20|26892.84
04:55:21|26892.84
04:55:22|26892.84
04:55:23|26892.83
04:55:24|26892.83
04:55:25|26892.83
04:55:26|26892.83
04:55:27|26888.49
04:55:29|26888.49
04:55:29|26884.01
04:55:30|26884.01
04:55:31|26884.01
04:55:32|26884.01
04:55:34|26884.01
04:55:35|26884.01
04:55:35|26884.01
04:55:37|26884.01
04:55:38|26884.01
04:55:39|26884.01
04:55:40|26884.01
04:55:41|26884.01
04:55:42|26884.01
04:55:43|26884.01
04:55:45|26884.01
04:55:45|26880.44
04:55:46|26880.44
04:55:47|26880.44
04:55:48|26880.44
04:55:50|26880.44
04:55:51|26880.44
04:55:53|26880.44
04:55:54|26877.34
04:55:56|26877.34
04:55:56|26877.34
04:55:57|26877.34
04:55:58|26877.34
04:56:00|26877.34
04:56:01|26877.34
04:56:02|26877.34
04:56:03|26890.67
04:56:04|26890.67
04:56:05|26891.19
04:56:06|26891.19
04:56:07|26891.19
04:56:08|26891.2
04:56:09|26891.2
04:56:10|26891.2
04:56:11|26891.2
04:56:12|26891.2
04:56:13|26891.2
04:56:14|26891.2
04:56:16|26888.48
04:56:16|26888.48
04:56:18|26888.48
04:56:18|26888.48
04:56:19|26888.48
04:56:20|26888.47
04:56:21|26888.47
04:56:22|26888.47
04:56:23|26888.47
04:56:24|26888.29
04:56:25|26888.29
04:56:26|26888.29
04:56:28|26888.29
04:56:28|26888.29
04:56:29|26887.12
04:56:30|26887.12
04:56:31|26887.12
04:56:33|26887.12
04:56:33|26887.12
04:56:34|26887.12
04:56:35|26887.12
04:56:36|26887.12
04:56:38|26887.12
04:56:38|26887.12
04:56:39|26887.12
04:56:40|26887.12
04:56:41|26887.12
04:56:42|26887.12
04:56:43|26887.12
04:56:44|26887.12
04:56:45|26887.12
04:56:46|26887.12
04:56:47|26887.12
04:56:48|26884.31
04:56:49|26880.78
04:56:50|26880.78
04:56:52|26880.78
04:56:54|26880.78
04:56:55|26880.78
04:56:57|26880.78
04:56:58|26880.78
04:56:59|26880.78
04:57:00|26880.78
04:57:01|26880.78
04:57:02|26878.57
04:57:03|26878.57
04:57:04|26878.57
04:57:05|26878.57
04:57:06|26878.57
04:57:08|26878.57
04:57:09|26878.57
04:57:10|26878.57
04:57:10|26878.57
04:57:11|26878.57
04:57:13|26878.57
04:57:14|26878.57
04:57:15|26878.57
04:57:16|26878.57
04:57:17|26873.16
04:57:18|26873.16
04:57:19|26873.16
04:57:20|26873.16
04:57:22|26873.16
04:57:22|26873.16
04:57:23|26873.16
04:57:24|26873.16
04:57:25|26873.16
04:57:26|26873.16
04:57:27|26873.16
04:57:28|26873.16
04:57:29|26878.12
04:57:30|26878.12
04:57:31|26878.12
04:57:32|26878.12
04:57:34|26878.12
04:57:34|26878.12
04:57:35|26878.12
04:57:36|26878.12
04:57:37|26878.12
04:57:39|26878.12
04:57:40|26878.12
04:57:40|26878.12
04:57:41|26878.12
04:57:42|26878.12
04:57:43|26878.12
04:57:44|26878.12
04:57:45|26878.12
04:57:46|26881.79
04:57:47|26880.4
04:57:48|26878.56
04:57:50|26873.98
04:57:51|26873.98
04:57:51|26872.13
04:57:53|26872.13
04:57:55|26872.13
04:57:57|26865.27
04:57:57|26858.59
04:57:58|26858.59
04:57:59|26858.59
04:58:00|26857.74
04:58:01|26857.74
04:58:02|26857.74
04:58:03|26857.74
04:58:04|26857.74
04:58:05|26857.74
04:58:06|26857.74
04:58:07|26857.74
04:58:08|26857.74
04:58:09|26857.74
04:58:10|26857.74
04:58:11|26857.74
04:58:12|26857.74
04:58:13|26857.74
04:58:15|26858.44
04:58:15|26858.44
04:58:16|26858.44
04:58:17|26858.44
04:58:18|26858.44
04:58:20|26858.44
04:58:21|26858.44
04:58:22|26858.44
04:58:23|26858.44
04:58:24|26858.44
04:58:25|26858.44
04:58:26|26858.44
04:58:27|26858.44
04:58:28|26858.44
04:58:29|26856.78
04:58:31|26856.78
04:58:32|26856.78
04:58:33|26856.78
04:58:34|26856.78
04:58:35|26856.79
04:58:36|26856.79
04:58:37|26856.79
04:58:38|26856.79
04:58:39|26856.79
04:58:40|26856.79
04:58:41|26856.79
04:58:41|26856.79
04:58:43|26856.79
04:58:44|26856.79
04:58:45|26856.79
04:58:46|26856.79
04:58:47|26856.79
04:58:48|26856.79
04:58:49|26856.79
04:58:49|26856.79
04:58:51|26856.79
04:58:51|26856.79
04:58:53|26856.79
04:58:55|26856.79
04:58:56|26856.79
04:58:57|26856.79
04:58:59|26856.79
04:59:00|26856.79
04:59:01|26856.79
04:59:03|26856.79
04:59:03|26860.71
04:59:04|26860.71
04:59:06|26860.71
04:59:07|26860.71
04:59:08|26860.71
04:59:09|26860.71
04:59:10|26860.71
04:59:11|26860.71
04:59:12|26860.71
04:59:14|26860.71
04:59:14|26860.71
04:59:15|26860.71
04:59:16|26860.71
04:59:17|26860.71
04:59:18|26860.71
04:59:19|26860.71
04:59:21|26860.71
04:59:22|26860.71
04:59:23|26860.71
04:59:24|26860.71
04:59:25|26860.71
04:59:26|26860.71
04:59:28|26860.71
04:59:29|26860.71
04:59:30|26860.71
04:59:31|26860.71
04:59:31|26860.71
04:59:33|26860.71
04:59:34|26860.71
04:59:35|26860.71
04:59:35|26860.71
04:59:37|26860.71
04:59:38|26860.71
04:59:39|26860.71
04:59:40|26860.71
04:59:41|26860.71
04:59:42|26860.71
04:59:42|26860.71
04:59:44|26860.71
04:59:45|26860.71
04:59:45|26860.71
04:59:47|26860.71
04:59:48|26860.71
04:59:49|26860.71
04:59:50|26860.71
04:59:51|26860.71
04:59:52|26860.71
04:59:53|26860.71
04:59:54|26860.71
04:59:55|26860.71
04:59:57|26860.71
04:59:58|26860.71
04:59:59|26860.71
05:00:00|26860.71
05:00:01|26856.79
05:00:02|26856.79
05:00:04|26856.79
05:00:05|26856.79
05:00:06|26856.79
05:00:07|26856.79
05:00:07|26856.79
05:00:09|26856.79
05:00:09|26856.79
05:00:11|26856.79
05:00:12|26856.79
05:00:13|26856.79
05:00:13|26856.79
05:00:14|26856.79
05:00:16|26856.79
05:00:16|26856.79
05:00:18|26856.79
05:00:19|26856.79
05:00:20|26856.79
05:00:21|26856.79
05:00:21|26856.79
05:00:22|26856.79
05:00:23|26856.79
05:00:25|26856.79
05:00:26|26856.79
05:00:27|26851.18
05:00:27|26851.18
05:00:29|26851.18
05:00:30|26851.18
05:00:31|26855.1
05:00:32|26855.1
05:00:32|26853.52
05:00:34|26854.86
05:00:35|26845.8
05:00:35|26845.8
05:00:36|26845.48
05:00:37|26845.48
05:00:39|26845.48
05:00:40|26845.48
05:00:41|26845.48
05:00:42|26845.48
05:00:43|26850.29
05:00:44|26845.01
05:00:45|26845.01
05:00:46|26845.01
05:00:47|26845.01
05:00:48|26845.01
05:00:49|26843.56
05:00:50|26843.56
05:00:51|26843.56
05:00:52|26843.56
05:00:53|26843.56
05:00:54|26843.56
05:00:55|26843.56
05:00:56|26843.56
05:00:58|26836.47
05:00:59|26836.47
05:01:00|26836.47
05:01:02|26836.47
05:01:03|26836.47
05:01:04|26836.47
05:01:05|26836.47
05:01:06|26836.47
05:01:07|26842.23
05:01:08|26842.23
05:01:09|26842.23
05:01:10|26842.23
05:01:11|26842.23
05:01:12|26842.23
05:01:13|26842.23
05:01:15|26841.07
05:01:15|26841.07
05:01:16|26841.07
05:01:18|26841.07
05:01:19|26841.07
05:01:20|26841.07
05:01:21|26841.07
05:01:22|26841.07
05:01:23|26841.07
05:01:23|26837.81
05:01:25|26837.81
05:01:26|26831.01
05:01:27|26831.01
05:01:27|26831.01
05:01:29|26831.01
05:01:30|26831.01
05:01:31|26831.01
05:01:32|26831.01
05:01:33|26831.01
05:01:34|26831.01
05:01:35|26831.01
05:01:36|26831.01
05:01:37|26831.01
05:01:38|26831.01
05:01:39|26831.01
05:01:39|26831.01
05:01:41|26831.01
05:01:42|26831.01
05:01:43|26831.01
05:01:44|26828.14
05:01:45|26828.14
05:01:46|26828.14
05:01:46|26828.14
05:01:48|26828.14
05:01:49|26828.14
05:01:50|26828.14
05:01:50|26828.14
05:01:51|26828.14
05:01:53|26828.14
05:01:54|26835.63
05:01:55|26835.63
05:01:56|26835.63
05:01:58|26835.63
05:01:59|26835.63
05:02:01|26838.89
05:02:02|26838.89
05:02:03|26838.89
05:02:04|26838.89
05:02:04|26838.89
05:02:06|26838.89
05:02:08|26838.89
05:02:08|26838.89
05:02:10|26838.89
05:02:11|26838.89
05:02:12|26838.89
05:02:13|26838.89
05:02:14|26838.89
05:02:15|26839.44
05:02:16|26839.44
05:02:17|26839.44
05:02:18|26839.44
05:02:19|26839.44
05:02:21|26839.44
05:02:21|26839.44
05:02:22|26839.44
05:02:24|26839.44
05:02:25|26839.44
05:02:26|26839.44
05:02:27|26839.44
05:02:28|26839.44
05:02:29|26839.44
05:02:30|26839.44
05:02:31|26839.44
05:02:32|26839.44
05:02:34|26839.44
05:02:35|26839.44
05:02:36|26839.44
05:02:37|26836.8
05:02:39|26836.8
05:02:39|26836.8
05:02:40|26830.98
05:02:41|26827.28
05:02:42|26827.28
05:02:43|26827.28
05:02:45|26827.28
05:02:46|26827.28
05:02:46|26827.28
05:02:47|26827.28
05:02:49|26827.74
05:02:50|26827.74
05:02:51|26827.74
05:02:52|26827.74
05:02:53|26827.96
05:02:54|26828.27
05:02:55|26828.27
05:02:56|26828.27
05:02:57|26828.26
05:02:58|26828.26
05:03:00|26828.26
05:03:01|26828.26
05:03:03|26828.26
05:03:03|26828.26
05:03:04|26829.1
05:03:05|26829.1
05:03:07|26829.6
05:03:09|26829.6
05:03:09|26829.6
05:03:10|26829.6
05:03:11|26829.6
05:03:12|26829.6
05:03:13|26829.6
05:03:15|26829.6
05:03:16|26829.6
05:03:17|26829.6
05:03:18|26829.6
05:03:19|26829.6
05:03:20|26829.6
05:03:21|26829.6
05:03:21|26829.6
05:03:23|26832.15
05:03:23|26832.15
05:03:25|26832.15
05:03:26|26832.15
05:03:27|26834.05
05:03:28|26834.05
05:03:29|26834.05
05:03:30|26834.05
05:03:31|26834.05
05:03:32|26834.05
05:03:33|26834.05
05:03:34|26834.05
05:03:35|26834.05
05:03:36|26834.05
05:03:37|26834.05
05:03:41|26834.05
05:03:42|26834.05
05:03:43|26836.7
05:03:43|26834.06
05:03:45|26834.06
05:03:45|26834.06
05:03:46|26834.16
05:03:50|26834.16
05:03:51|26834.05
05:03:52|26834.05
05:03:53|26834.05
05:03:54|26834.05
05:03:55|26827.51
05:03:56|26827.51
05:03:57|26827.51
05:03:58|26827.51
05:03:59|26827.51
05:04:00|26827.51
05:04:02|26827.51
05:04:03|26827.51
05:04:04|26827.51
05:04:05|26827.51
05:04:05|26827.51
05:04:07|26827.51
05:04:07|26827.51
05:04:09|26827.51
05:04:10|26827.51
05:04:10|26827.51
05:04:12|26827.51
05:04:12|26827.51
05:04:14|26827.51
05:04:14|26827.51
05:04:16|26827.51
05:04:17|26827.51
05:04:17|26827.51
05:04:19|26827.51
05:04:20|26824.04
05:04:21|26824.04
05:04:22|26824.04
05:04:23|26824.04
05:04:24|26827.27
05:04:25|26827.27
05:04:26|26827.27
05:04:27|26827.27
05:04:28|26827.27
05:04:29|26827.27
05:04:30|26827.27
05:04:31|26827.27
05:04:32|26827.27
05:04:33|26827.27
05:04:34|26827.27
05:04:35|26827.27
05:04:36|26827.27
05:04:37|26827.27
05:04:38|26827.27
05:04:39|26827.27
05:04:40|26827.27
05:04:41|26827.27
05:04:42|26825.6
05:04:43|26825.6
05:04:44|26825.6
05:04:45|26825.6
05:04:46|26825.6
05:04:47|26825.6
05:04:48|26825.6
05:04:49|26825.6
05:04:50|26825.6
05:04:51|26825.6
05:04:52|26825.6
05:04:53|26825.6
05:04:54|26825.6
05:04:55|26825.07
05:04:56|26825.07
05:04:57|26825.07
05:04:58|26825.07
05:04:59|26825.07
05:05:01|26825.07
05:05:01|26839.67
05:05:02|26840.59
05:05:04|26840.59
05:05:05|26840.59
05:05:07|26840.73
05:05:08|26840.73
05:05:09|26840.73
05:05:10|26840.73
05:05:10|26840.73
05:05:12|26840.73
05:05:12|26840.73
05:05:14|26840.73
05:05:15|26840.73
05:05:16|26840.73
05:05:17|26840.73
05:05:18|26840.73
05:05:19|26840.73
05:05:20|26840.73
05:05:21|26840.73
05:05:22|26840.73
05:05:23|26840.73
05:05:24|26840.7
05:05:25|26840.7
05:05:26|26840.7
05:05:27|26840.7
05:05:28|26840.7
05:05:29|26840.7
05:05:30|26840.7
05:05:31|26840.7
05:05:32|26840.7
05:05:33|26840.7
05:05:34|26840.7
05:05:35|26840.7
05:05:36|26840.7
05:05:38|26840.7
05:05:39|26840.7
05:05:40|26840.7
05:05:41|26840.7
05:05:42|26840.7
05:05:43|26840.7
05:05:44|26830.83
05:05:45|26830.83
05:05:46|26830.83
05:05:47|26830.83
05:05:48|26830.83
05:05:49|26830.83
05:05:50|26830.83
05:05:51|26830.83
05:05:52|26830.83
05:05:53|26830.83
05:05:53|26830.83
05:05:55|26830.83
05:05:56|26830.83
05:05:57|26830.83
05:05:58|26830.83
05:05:59|26830.83
05:06:00|26830.83
05:06:02|26830.83
05:06:03|26830.83
05:06:03|26830.83
05:06:06|26830.83
05:06:07|26828.45
05:06:08|26828.45
05:06:08|26828.45
05:06:10|26828.45
05:06:11|26828.45
05:06:12|26828.45
05:06:13|26828.45
05:06:14|26828.45
05:06:15|26828.45
05:06:17|26828.45
05:06:17|26828.45
05:06:18|26828.45
05:06:19|26828.45
05:06:20|26828.45
05:06:21|26828.45
05:06:22|26828.45
05:06:23|26828.45
05:06:24|26828.45
05:06:25|26828.45
05:06:26|26828.45
05:06:27|26828.45
05:06:28|26828.45
05:06:29|26828.45
05:06:30|26833.37
05:06:31|26833.37
05:06:32|26833.37
05:06:33|26833.37
05:06:34|26830.44
05:06:35|26830.44
05:06:36|26830.44
05:06:38|26830.44
05:06:39|26830.44
05:06:39|26830.44
05:06:41|26830.44
05:06:42|26830.44
05:06:43|26830.44
05:06:44|26830.76
05:06:44|26830.76
05:06:45|26830.76
05:06:47|26830.76
05:06:47|26831.9
05:06:49|26831.9
05:06:50|26831.9
05:06:51|26831.9
05:06:52|26831.9
05:06:53|26831.9
05:06:54|26830.97
05:06:55|26830.97
05:06:57|26830.97
05:06:57|26830.97
05:06:58|26830.97
05:06:59|26830.97
05:07:00|26830.97
05:07:01|26830.97
05:07:03|26830.97
05:07:04|26830.97
05:07:05|26830.97
05:07:06|26830.97
05:07:07|26830.97
05:07:08|26830.97
05:07:09|26830.97
05:07:11|26830.97
05:07:11|26830.97
05:07:12|26830.97
05:07:13|26830.97
05:07:15|26830.97
05:07:16|26830.97
05:07:17|26830.97
05:07:18|26830.97
05:07:19|26830.97
05:07:20|26830.97
05:07:21|26830.97
05:07:22|26830.97
05:07:23|26830.97
05:07:24|26830.97
05:07:24|26830.97
05:07:26|26830.97
05:07:27|26830.97
05:07:28|26830.97
05:07:29|26830.97
05:07:30|26830.97
05:07:31|26831.19
05:07:32|26831.19
05:07:32|26831.19
05:07:34|26831.19
05:07:35|26831.19
05:07:36|26831.19
05:07:37|26831.19
05:07:38|26831.19
05:07:39|26831.19
05:07:40|26831.19
05:07:41|26831.31
05:07:42|26831.31
05:07:43|26831.31
05:07:44|26831.31
05:07:45|26831.31
05:07:46|26831.31
05:07:47|26831.31
05:07:48|26831.13
05:07:49|26831.13
05:07:50|26831.13
05:07:51|26831.13
05:07:52|26831.13
05:07:53|26831.13
05:07:54|26831.13
05:07:55|26831.13
05:07:56|26831.13
05:07:57|26831.13
05:07:57|26831.13
05:07:58|26831.13
05:08:00|26831.13
05:08:01|26831.13
05:08:02|26831.13
05:08:04|26831.13
05:08:05|26831.13
05:08:07|26831.13
05:08:07|26831.13
05:08:09|26831.13
05:08:10|26831.13
05:08:12|26831.13
05:08:13|26831.13
05:08:13|26831.13
05:08:15|26831.13
05:08:16|26831.13
05:08:17|26831.13
05:08:17|26831.13
05:08:19|26831.13
05:08:19|26831.13
05:08:21|26831.13
05:08:22|26831.13
05:08:23|26831.13
05:08:24|26830.93
05:08:25|26830.93
05:08:26|26830.93
05:08:28|26837.67
05:08:28|26837.67
05:08:29|26837.67
05:08:30|26837.67
05:08:31|26837.67
05:08:33|26837.67
05:08:33|26837.67
05:08:34|26837.67
05:08:35|26837.67
05:08:36|26837.67
05:08:38|26837.67
05:08:38|26837.67
05:08:39|26837.67
05:08:40|26837.67
05:08:41|26837.67
05:08:43|26837.67
05:08:43|26837.67
05:08:44|26837.67
05:08:45|26837.67
05:08:47|26837.67
05:08:47|26837.67
05:08:49|26837.67
05:08:49|26829.31
05:08:50|26829.31
05:08:52|26829.31
05:08:53|26829.31
05:08:54|26829.31
05:08:55|26829.31
05:08:56|26829.31
05:08:57|26829.31
05:08:58|26829.31
05:08:59|26829.31
05:09:00|26829.31
05:09:00|26829.31
05:09:01|26829.31
05:09:03|26829.
05:09:05|26829.
05:09:06|26829.
05:09:07|26829.
05:09:09|26823.99
05:09:09|26823.99
05:09:10|26823.99
05:09:11|26822.1
05:09:13|26822.1
05:09:14|26822.1
05:09:15|26822.1
05:09:16|26822.1
05:09:17|26822.1
05:09:18|26822.1
05:09:19|26822.1
05:09:20|26822.1
05:09:21|26822.1
05:09:23|26822.1
05:09:23|26822.1
05:09:24|26822.1
05:09:25|26822.1
05:09:26|26822.1
05:09:27|26822.1
05:09:29|26822.1
05:09:29|26822.1
05:09:30|26819.7
05:09:31|26819.7
05:09:32|26819.7
05:09:33|26819.7
05:09:34|26819.7
05:09:36|26819.7
05:09:36|26819.7
05:09:38|26819.7
05:09:39|26819.7
05:09:41|26819.7
05:09:41|26819.7
05:09:42|26816.79
05:09:43|26815.82
05:09:44|26815.82
05:09:45|26815.82
05:09:46|26815.82
05:09:47|26815.82
05:09:48|26815.82
05:09:50|26815.82
05:09:51|26815.82
05:09:51|26816.44
05:09:53|26816.44
05:09:54|26816.44
05:09:54|26816.44
05:09:56|26815.95
05:09:57|26815.95
05:09:59|26816.4
05:09:59|26816.4
05:10:00|26816.4
05:10:01|26816.4
05:10:02|26816.4
05:10:03|26816.4
05:10:05|26815.22
05:10:06|26815.22
05:10:08|26815.22
05:10:08|26815.22
05:10:09|26815.22
05:10:11|26815.21
05:10:12|26815.21
05:10:13|26815.21
05:10:14|26815.21
05:10:15|26815.21
05:10:16|26815.21
05:10:17|26815.21
05:10:18|26815.21
05:10:19|26815.21
05:10:20|26815.21
05:10:21|26815.21
05:10:22|26815.21
05:10:23|26815.21
05:10:24|26815.21
05:10:25|26815.21
05:10:26|26815.21
05:10:27|26815.21
05:10:28|26815.21
05:10:28|26815.21
05:10:30|26815.21
05:10:31|26815.21
05:10:32|26815.21
05:10:33|26815.21
05:10:34|26815.21
05:10:35|26815.21
05:10:36|26815.21
05:10:38|26810.45
05:10:39|26810.45
05:10:39|26810.45
05:10:40|26810.45
05:10:41|26810.45
05:10:42|26810.45
05:10:44|26810.45
05:10:44|26810.45
05:10:45|26810.45
05:10:47|26810.45
05:10:47|26806.35
05:10:49|26806.35
05:10:49|26815.6
05:10:51|26817.
05:10:52|26817.
05:10:53|26817.
05:10:54|26817.
05:10:55|26817.
05:10:56|26817.
05:10:57|26817.
05:10:58|26817.
05:10:58|26817.
05:11:00|26817.
05:11:01|26817.
05:11:02|26817.
05:11:03|26817.
05:11:03|26817.
05:11:05|26831.46
05:11:07|26831.46
05:11:07|26822.53
05:11:09|26817.92
05:11:10|26817.92
05:11:11|26817.92
05:11:12|26817.92
05:11:13|26817.92
05:11:14|26817.92
05:11:15|26820.4
05:11:16|26820.4
05:11:17|26820.4
05:11:18|26820.4
05:11:20|26820.4
05:11:21|26820.4
05:11:22|26820.4
05:11:23|26820.4
05:11:24|26820.4
05:11:25|26815.71
05:11:26|26815.71
05:11:27|26815.71
05:11:28|26815.71
05:11:29|26815.71
05:11:30|26815.71
05:11:31|26815.71
05:11:32|26815.71
05:11:33|26820.61
05:11:36|26833.7
05:11:37|26833.7
05:11:38|26833.7
05:11:39|26836.08
05:11:40|26837.
05:11:41|26837.
05:11:42|26837.
05:11:43|26837.
05:11:44|26837.
05:11:45|26837.
05:11:46|26837.
05:11:47|26837.
05:11:48|26837.
05:11:49|26837.
05:11:50|26837.
05:11:51|26837.
05:11:52|26837.
05:11:53|26837.
05:11:54|26837.
05:11:55|26837.
05:11:56|26837.
05:11:57|26837.17
05:11:58|26837.17
05:11:59|26837.17
05:12:00|26837.17
05:12:01|26837.17
05:12:02|26837.17
05:12:03|26837.17
05:12:04|26837.17
05:12:05|26837.17
05:12:06|26839.68
05:12:07|26839.68
05:12:09|26839.68
05:12:10|26839.68
05:12:11|26839.68
05:12:12|26839.68
05:12:13|26843.97
05:12:14|26843.97
05:12:15|26843.97
05:12:16|26843.97
05:12:17|26843.97
05:12:18|26843.97
05:12:18|26843.97
05:12:19|26843.97
05:12:21|26843.97
05:12:22|26843.97
05:12:23|26843.97
05:12:24|26843.97
05:12:25|26843.97
05:12:26|26843.97
05:12:27|26843.97
05:12:28|26843.97
05:12:29|26849.14
05:12:30|26849.14
05:12:31|26849.14
05:12:32|26849.14
05:12:33|26849.14
05:12:34|26849.14
05:12:35|26849.14
05:12:36|26849.14
05:12:37|26849.14
05:12:38|26849.52
05:12:39|26849.52
05:12:40|26849.52
05:12:41|26849.52
05:12:42|26849.52
05:12:43|26849.52
05:12:44|26849.52
05:12:45|26849.52
05:12:46|26849.52
05:12:47|26849.58
05:12:48|26851.01
05:12:49|26851.01
05:12:50|26851.01
05:12:51|26851.01
05:12:52|26851.01
05:12:53|26851.01
05:12:54|26851.01
05:12:55|26851.01
05:12:56|26851.01
05:12:57|26851.01
05:12:58|26851.01
05:12:59|26851.01
05:13:00|26851.01
05:13:01|26851.01
05:13:02|26851.01
05:13:03|26854.47
05:13:04|26854.47
05:13:05|26854.47
05:13:06|26854.47
05:13:07|26854.47
05:13:09|26854.47
05:13:10|26854.47
05:13:12|26854.47
05:13:12|26854.47
05:13:13|26854.47
05:13:14|26854.47
05:13:15|26854.47
05:13:17|26854.47
05:13:18|26854.47
05:13:19|26854.47
05:13:21|26854.47
05:13:21|26854.47
05:13:22|26854.47
05:13:23|26854.47
05:13:24|26854.47
05:13:25|26854.47
05:13:26|26854.47
05:13:27|26854.47
05:13:28|26854.47
05:13:29|26854.47
05:13:30|26854.47
05:13:31|26854.47
05:13:32|26854.47
05:13:33|26854.47
05:13:34|26869.09
05:13:35|26869.09
05:13:36|26869.09
05:13:37|26869.09
05:13:38|26869.09
05:13:39|26869.09
05:13:40|26869.09
05:13:41|26869.09
05:13:42|26869.09
05:13:43|26869.09
05:13:44|26869.09
05:13:45|26869.09
05:13:46|26869.09
05:13:47|26869.09
05:13:48|26869.09
05:13:49|26869.09
05:13:50|26869.09
05:13:51|26869.09
05:13:52|26866.39
05:13:55|26848.95
05:13:55|26848.95
05:13:56|26848.95
05:13:57|26848.95
05:13:58|26848.95
05:13:59|26848.34
05:14:00|26848.34
05:14:01|26848.34
05:14:02|26848.34
05:14:03|26848.34
05:14:04|26848.34
05:14:05|26848.34
05:14:06|26856.18
05:14:07|26856.18
05:14:09|26856.18
05:14:11|26856.18
05:14:11|26856.18
05:14:12|26862.51
05:14:14|26862.51
05:14:15|26866.41
05:14:16|26865.84
05:14:17|26865.84
05:14:18|26865.84
05:14:20|26865.84
05:14:20|26865.84
05:14:21|26865.84
05:14:22|26865.84
05:14:24|26865.84
05:14:25|26865.84
05:14:26|26865.84
05:14:27|26871.39
05:14:28|26871.39
05:14:30|26871.39
05:14:30|26873.12
05:14:32|26873.12
05:14:33|26873.12
05:14:33|26873.12
05:14:34|26873.12
05:14:36|26873.12
05:14:36|26873.42
05:14:38|26874.54
05:14:39|26874.54
05:14:39|26874.54
05:14:40|26874.55
05:14:42|26871.13
05:14:42|26871.13
05:14:44|26871.13
05:14:45|26871.13
05:14:46|26871.13
05:14:47|26871.13
05:14:48|26871.13
05:14:49|26867.59
05:14:50|26862.16
05:14:51|26862.15
05:14:52|26862.73
05:14:53|26862.73
05:14:54|26862.73
05:14:55|26862.73
05:14:56|26862.73
05:14:57|26862.73
05:14:58|26861.32
05:14:59|26861.32
05:15:00|26861.32
05:15:01|26861.32
05:15:02|26861.32
05:15:03|26861.32
05:15:04|26861.32
05:15:05|26861.32
05:15:06|26861.32
05:15:07|26861.32
05:15:08|26861.32
05:15:09|26861.32
05:15:11|26858.42
05:15:12|26858.42
05:15:13|26858.42
05:15:15|26858.42
05:15:15|26858.42
05:15:17|26858.42
05:15:18|26849.62
05:15:19|26849.62
05:15:20|26849.62
05:15:21|26849.62
05:15:22|26849.62
05:15:23|26849.62
05:15:24|26849.62
05:15:25|26849.62
05:15:26|26849.62
05:15:27|26851.02
05:15:28|26851.5
05:15:29|26851.5
05:15:30|26851.5
05:15:32|26851.31
05:15:33|26851.31
05:15:34|26851.31
05:15:35|26851.31
05:15:36|26855.8
05:15:37|26855.8
05:15:38|26855.8
05:15:39|26855.8
05:15:40|26855.8
05:15:41|26855.8
05:15:42|26855.8
05:15:43|26855.8
05:15:44|26855.8
05:15:45|26855.8
05:15:46|26855.8
05:15:47|26855.8
05:15:48|26855.8
05:15:49|26855.8
05:15:50|26855.8
05:15:51|26855.8
05:15:52|26855.8
05:15:53|26855.8
05:15:54|26854.42
05:15:55|26854.42
05:15:56|26854.42
05:15:57|26854.42
05:15:58|26854.42
05:15:59|26854.42
05:16:00|26854.42
05:16:01|26854.42
05:16:02|26854.89
05:16:03|26854.89
05:16:04|26854.89
05:16:05|26854.89
05:16:06|26854.89
05:16:07|26851.47
05:16:09|26851.47
05:16:09|26851.47
05:16:11|26851.47
05:16:13|26851.47
05:16:14|26851.47
05:16:16|26851.47
05:16:16|26851.47
05:16:17|26851.47
05:16:18|26851.47
05:16:20|26851.47
05:16:21|26851.47
05:16:22|26851.47
05:16:23|26848.03
05:16:24|26848.03
05:16:24|26848.03
05:16:26|26850.74
05:16:27|26850.74
05:16:28|26850.74
05:16:29|26850.74
05:16:30|26850.74
05:16:31|26850.74
05:16:32|26850.74
05:16:33|26850.74
05:16:34|26850.74
05:16:35|26850.74
05:16:36|26850.74
05:16:37|26848.01
05:16:38|26848.01
05:16:39|26848.01
05:16:40|26848.01
05:16:42|26848.01
05:16:42|26848.13
05:16:43|26848.13
05:16:44|26848.13
05:16:45|26848.13
05:16:46|26848.13
05:16:47|26848.13
05:16:48|26848.13
05:16:49|26848.13
05:16:50|26848.13
05:16:51|26848.13
05:16:52|26848.13
05:16:53|26848.13
05:16:54|26848.13
05:16:55|26859.84
05:16:56|26853.32
05:16:57|26853.32
05:16:58|26853.32
05:16:59|26853.32
05:17:00|26853.32
05:17:01|26853.32
05:17:02|26853.32
05:17:03|26853.32
05:17:04|26853.32
05:17:05|26853.32
05:17:06|26853.32
05:17:07|26853.32
05:17:08|26853.32
05:17:09|26853.32
05:17:10|26853.32
05:17:12|26839.
05:17:14|26839.
05:17:14|26839.
05:17:21|26839.
05:17:23|26839.
05:17:23|26839.
05:17:25|26839.
05:17:26|26839.
05:17:27|26839.
05:17:27|26839.
05:17:29|26839.
05:17:30|26839.
05:17:31|26839.
05:17:32|26839.
05:17:33|26839.
05:17:34|26839.
05:17:34|26839.
05:17:35|26839.
05:17:37|26839.
05:17:38|26839.
05:17:39|26837.22
05:17:39|26837.22
05:17:41|26837.22
05:17:41|26837.22
05:17:43|26837.22
05:17:43|26837.22
05:17:44|26837.22
05:17:46|26837.22
05:17:47|26837.22
05:17:48|26837.22
05:17:49|26837.22
05:17:49|26837.22
05:17:50|26837.22
05:17:51|26837.22
05:17:52|26837.22
05:17:53|26837.22
05:17:55|26837.22
05:17:56|26837.22
05:17:57|26837.22
05:17:58|26837.22
05:17:59|26837.22
05:18:00|26837.22
05:18:01|26837.22
05:18:01|26837.22
05:18:03|26831.54
05:18:03|26831.54
05:18:05|26831.54
05:18:06|26831.54
05:18:07|26831.54
05:18:09|26831.54
05:18:09|26831.54
05:18:10|26831.54
05:18:11|26833.07
05:18:13|26833.07
05:18:15|26833.08
05:18:16|26833.08
05:18:17|26833.08
05:18:17|26833.08
05:18:19|26833.08
05:18:20|26833.08
05:18:21|26833.08
05:18:23|26833.08
05:18:23|26833.08
05:18:24|26833.08
05:18:25|26833.08
05:18:27|26844.72
05:18:28|26844.72
05:18:29|26855.1
05:18:30|26852.98
05:18:30|26852.98
05:18:32|26852.98
05:18:33|26852.98
05:18:34|26852.98
05:18:35|26852.98
05:18:35|26853.16
05:18:37|26853.16
05:18:38|26853.16
05:18:38|26853.16
05:18:40|26853.16
05:18:43|26853.16
05:18:43|26853.16
05:18:44|26853.16
05:18:45|26853.16
05:18:46|26853.16
05:18:47|26853.16
05:18:48|26853.16
05:18:49|26853.16
05:18:50|26853.16
05:18:51|26853.16
05:18:52|26853.16
05:18:54|26853.16
05:18:54|26853.16
05:18:55|26855.55
05:18:56|26855.55
05:18:58|26855.55
05:18:58|26855.03
05:19:00|26855.03
05:19:00|26855.03
05:19:01|26855.03
05:19:02|26853.45
05:19:03|26853.45
05:19:05|26853.45
05:19:05|26853.45
05:19:06|26853.45
05:19:07|26853.45
05:19:08|26853.45
05:19:10|26853.45
05:19:10|26853.45
05:19:11|26853.45
05:19:12|26853.45
05:19:14|26853.45
05:19:16|26853.45
05:19:17|26853.45
05:19:17|26853.45
05:19:19|26853.45
05:19:21|26853.45
05:19:22|26853.45
05:19:24|26856.16
05:19:24|26856.16
05:19:25|26856.16
05:19:27|26856.16
05:19:28|26856.16
05:19:29|26856.16
05:19:30|26856.16
05:19:31|26856.16
05:19:32|26856.16
05:19:33|26856.16
05:19:34|26856.16
05:19:35|26856.16
05:19:36|26856.16
05:19:37|26856.94
05:19:38|26856.94
05:19:40|26856.94
05:19:40|26856.94
05:19:42|26856.94
05:19:43|26856.94
05:19:44|26857.84
05:19:45|26857.84
05:19:46|26857.84
05:19:47|26857.84
05:19:49|26857.84
05:19:49|26857.84
05:19:50|26857.85
05:19:51|26857.85
05:19:52|26857.85
05:19:53|26857.85
05:19:55|26857.85
05:19:55|26853.7
05:19:57|26853.7
05:19:57|26845.18
05:19:59|26844.95
05:19:59|26844.95
05:20:00|26844.95
05:20:02|26844.95
05:20:02|26844.95
05:20:04|26844.95
05:20:04|26844.95
05:20:06|26844.95
05:20:06|26844.95
05:20:08|26844.95
05:20:08|26844.95
05:20:09|26844.95
05:20:10|26844.95
05:20:12|26844.95
05:20:13|26845.05
05:20:14|26845.05
05:20:15|26845.05
05:20:17|26845.05
05:20:17|26845.05
05:20:19|26845.05
05:20:19|26845.05
05:20:21|26845.05
05:20:22|26845.05
05:20:23|26845.05
05:20:24|26845.05
05:20:25|26845.05
05:20:25|26845.05
05:20:27|26845.05
05:20:28|26845.05
05:20:28|26845.05
05:20:29|26855.21
05:20:31|26855.21
05:20:32|26855.21
05:20:32|26855.21
05:20:33|26855.21
05:20:34|26855.21
05:20:36|26869.02
05:20:37|26869.02
05:20:38|26868.55
05:20:39|26868.55
05:20:39|26868.55
05:20:41|26868.55
05:20:43|26868.55
05:20:43|26868.55
05:20:44|26875.73
05:20:45|26875.73
05:20:46|26874.31
05:20:47|26874.31
05:20:48|26874.31
05:20:49|26874.31
05:20:50|26874.31
05:20:51|26874.31
05:20:52|26874.31
05:20:53|26878.3
05:20:54|26878.3
05:20:55|26878.3
05:20:56|26878.3
05:20:58|26878.3
05:20:58|26878.15
05:20:59|26878.15
05:21:01|26878.09
05:21:01|26878.09
05:21:03|26878.72
05:21:03|26873.05
05:21:04|26873.05
05:21:06|26873.05
05:21:06|26873.05
05:21:07|26873.04
05:21:09|26873.04
05:21:09|26873.04
05:21:10|26873.04
05:21:11|26873.04
05:21:14|26873.04
05:21:14|26873.04
05:21:16|26873.04
05:21:18|26873.04
05:21:19|26873.04
05:21:20|26873.04
05:21:21|26873.04
05:21:22|26873.04
05:21:23|26873.04
05:21:24|26873.04
05:21:25|26872.4
05:21:26|26872.4
05:21:27|26872.4
05:21:28|26872.4
05:21:29|26872.4
05:21:30|26872.4
05:21:31|26872.4
05:21:32|26872.4
05:21:33|26883.08
05:21:34|26880.03
05:21:35|26880.03
05:21:36|26880.03
05:21:37|26880.03
05:21:38|26880.03
05:21:39|26879.07
05:21:40|26879.08
05:21:42|26879.07
05:21:42|26879.07
05:21:44|26879.07
05:21:45|26879.07
05:21:46|26879.07
05:21:47|26879.07
05:21:47|26879.07
05:21:49|26879.07
05:21:50|26879.07
05:21:50|26879.07
05:21:51|26879.07
05:21:52|26876.25
05:21:53|26876.25
05:21:55|26876.25
05:21:56|26872.08
05:21:57|26872.08
05:21:58|26872.41
05:21:59|26872.41
05:22:00|26872.41
05:22:01|26872.41
05:22:02|26872.4
05:22:03|26872.4
05:22:04|26872.4
05:22:05|26872.4
05:22:06|26872.4
05:22:07|26872.4
05:22:08|26872.4
05:22:09|26872.4
05:22:10|26872.4
05:22:11|26872.4
05:22:12|26872.4
05:22:13|26872.4
05:22:14|26872.4
05:22:15|26872.4
05:22:16|26864.59
05:22:18|26864.59
05:22:19|26864.59
05:22:20|26864.59
05:22:22|26864.59
05:22:23|26864.59
05:22:24|26864.59
05:22:26|26864.11
05:22:27|26864.08
05:22:28|26864.08
05:22:28|26864.08
05:22:31|26864.08
05:22:31|26864.08
05:22:32|26864.08
05:22:34|26864.08
05:22:35|26864.08
05:22:36|26864.08
05:22:37|26864.08
05:22:38|26864.08
05:22:39|26863.49
05:22:40|26863.49
05:22:41|26863.49
05:22:42|26863.49
05:22:43|26863.49
05:22:44|26863.49
05:22:45|26863.49
05:22:46|26863.49
05:22:47|26856.61
05:22:48|26856.61
05:22:49|26856.61
05:22:50|26856.61
05:22:51|26856.61
05:22:52|26856.61
05:22:53|26856.61
05:22:54|26856.61
05:22:55|26856.61
05:22:56|26856.61
05:22:57|26856.61
05:22:58|26858.17
05:22:59|26858.17
05:23:00|26858.17
05:23:01|26858.17
05:23:02|26858.17
05:23:03|26858.17
05:23:04|26858.17
05:23:05|26858.17
05:23:06|26867.96
05:23:07|26865.28
05:23:08|26864.95
05:23:09|26864.84
05:23:10|26864.84
05:23:11|26864.78
05:23:12|26864.78
05:23:13|26864.78
05:23:14|26864.21
05:23:15|26864.21
05:23:16|26864.21
05:23:17|26864.21
05:23:19|26864.21
05:23:20|26864.21
05:23:21|26864.17
05:23:22|26864.17
05:23:23|26864.17
05:23:24|26864.17
05:23:25|26864.17
05:23:26|26864.17
05:23:27|26864.17
05:23:28|26864.17
05:23:29|26864.17
05:23:30|26864.17
05:23:31|26864.17
05:23:32|26864.17
05:23:33|26864.17
05:23:34|26864.17
05:23:35|26864.17
05:23:36|26864.17
05:23:37|26864.17
05:23:39|26864.17
05:23:40|26864.17
05:23:41|26864.17
05:23:42|26864.17
05:23:42|26864.17
05:23:44|26864.17
05:23:45|26864.17
05:23:45|26864.17
05:23:46|26864.17
05:23:47|26864.17
05:23:49|26862.05
05:23:49|26859.61
05:23:50|26863.16
05:23:52|26863.16
05:23:53|26863.16
05:23:54|26863.16
05:23:55|26863.16
05:23:55|26863.16
05:23:57|26863.16
05:23:58|26863.16
05:23:59|26863.16
05:24:00|26863.16
05:24:01|26863.16
05:24:02|26863.16
05:24:03|26860.11
05:24:04|26860.11
05:24:04|26860.12
05:24:06|26860.12
05:24:06|26860.12
05:24:07|26860.12
05:24:09|26860.12
05:24:09|26860.12
05:24:10|26860.12
05:24:11|26862.13
05:24:13|26862.13
05:24:13|26862.13
05:24:14|26862.13
05:24:15|26862.01
05:24:16|26862.01
05:24:17|26862.01
05:24:18|26862.01
05:24:20|26862.01
05:24:20|26862.01
05:24:21|26862.01
05:24:23|26862.01
05:24:24|26862.01
05:24:26|26862.01
05:24:27|26862.01
05:24:28|26861.26
05:24:29|26861.26
05:24:30|26861.26
05:24:31|26861.26
05:24:32|26861.26
05:24:33|26861.26
05:24:34|26861.26
05:24:35|26861.26
05:24:36|26861.26
05:24:37|26861.26
05:24:38|26861.26
05:24:39|26861.26
05:24:41|26861.26
05:24:41|26861.26
05:24:42|26861.26
05:24:43|26860.93
05:24:45|26860.93
05:24:46|26860.93
05:24:46|26860.93
05:24:47|26860.93
05:24:48|26860.93
05:24:49|26860.93
05:24:51|26860.93
05:24:52|26860.93
05:24:52|26860.93
05:24:53|26860.93
05:24:55|26860.93
05:24:56|26860.93
05:24:56|26860.93
05:24:58|26860.93
05:24:58|26860.93
05:25:00|26860.93
05:25:00|26860.93
05:25:02|26860.93
05:25:03|26860.93
05:25:04|26860.93
05:25:05|26860.93
05:25:06|26860.93
05:25:07|26860.93
05:25:08|26860.93
05:25:09|26860.93
05:25:11|26860.93
05:25:11|26860.93
05:25:13|26860.93
05:25:14|26860.93
05:25:14|26860.93
05:25:16|26861.78
05:25:17|26861.78
05:25:18|26861.78
05:25:19|26861.78
05:25:20|26861.78
05:25:22|26861.78
05:25:23|26861.78
05:25:24|26861.78
05:25:25|26861.78
05:25:26|26861.78
05:25:27|26861.78
05:25:28|26861.78
05:25:29|26861.78
05:25:30|26861.78
05:25:31|26861.78
05:25:32|26861.78
05:25:33|26861.78
05:25:34|26861.78
05:25:35|26861.78
05:25:36|26861.78
05:25:37|26859.23
05:25:38|26855.7
05:25:39|26855.7
05:25:40|26855.7
05:25:41|26853.55
05:25:42|26853.55
05:25:43|26853.55
05:25:44|26853.55
05:25:45|26853.55
05:25:46|26853.55
05:25:47|26853.55
05:25:49|26853.55
05:25:50|26853.55
05:25:51|26853.47
05:25:52|26853.48
05:25:53|26853.48
05:25:54|26853.48
05:25:55|26853.48
05:25:56|26853.48
05:25:57|26853.48
05:25:58|26853.48
05:25:59|26853.48
05:26:00|26853.48
05:26:01|26853.48
05:26:02|26853.48
05:26:03|26853.49
05:26:04|26853.49
05:26:05|26853.49
05:26:06|26853.49
05:26:07|26853.49
05:26:09|26853.49
05:26:09|26853.49
05:26:10|26853.49
05:26:11|26853.49
05:26:13|26853.49
05:26:14|26853.49
05:26:14|26853.49
05:26:15|26853.49
05:26:16|26853.49
05:26:17|26853.49
05:26:18|26853.49
05:26:19|26854.16
05:26:21|26858.14
05:26:22|26858.14
05:26:24|26858.14
05:26:25|26858.14
05:26:26|26858.14
05:26:27|26858.14
05:26:28|26858.14
05:26:28|26858.14
05:26:30|26858.14
05:26:31|26858.14
05:26:31|26858.14
05:26:32|26858.14
05:26:34|26858.14
05:26:35|26858.14
05:26:36|26858.14
05:26:37|26858.14
05:26:38|26858.14
05:26:39|26858.14
05:26:40|26858.14
05:26:41|26858.14
05:26:42|26858.14
05:26:43|26858.14
05:26:44|26858.14
05:26:45|26858.14
05:26:45|26858.14
05:26:47|26858.14
05:26:48|26858.14
05:26:49|26858.14
05:26:50|26858.14
05:26:51|26858.14
05:26:52|26858.14
05:26:53|26858.14
05:26:54|26858.14
05:26:55|26858.14
05:26:56|26858.14
05:26:56|26858.14
05:26:58|26858.14
05:26:59|26858.14
05:27:00|26858.14
05:27:01|26858.14
05:27:02|26858.14
05:27:02|26858.14
05:27:04|26858.14
05:27:05|26858.14
05:27:05|26858.14
05:27:07|26858.14
05:27:08|26858.14
05:27:09|26858.14
05:27:10|26858.14
05:27:11|26858.14
05:27:12|26858.14
05:27:13|26866.12
05:27:14|26869.11
05:27:15|26873.44
05:27:16|26871.41
05:27:17|26869.57
05:27:17|26869.71
05:27:19|26869.71
05:27:20|26869.71
05:27:20|26869.71
05:27:22|26869.71
05:27:24|26869.71
05:27:24|26871.89
05:27:25|26871.89
05:27:26|26871.89
05:27:28|26871.9
05:27:29|26871.9
05:27:31|26867.52
05:27:31|26868.79
05:27:33|26868.79
05:27:35|26868.79
05:27:35|26868.79
05:27:36|26868.79
05:27:38|26868.79
05:27:38|26868.79
05:27:40|26868.79
05:27:41|26868.79
05:27:42|26868.79
05:27:42|26868.79
05:27:44|26868.79
05:27:44|26868.79
05:27:45|26868.79
05:27:47|26868.79
05:27:48|26868.79
05:27:49|26868.79
05:27:50|26868.79
05:27:51|26868.79
05:27:52|26868.79
05:27:53|26868.79
05:27:54|26868.79
05:27:55|26868.79
05:27:56|26868.79
05:27:58|26868.79
05:27:59|26868.79
05:28:00|26868.79
05:28:01|26868.79
05:28:01|26868.79
05:28:03|26868.79
05:28:04|26868.79
05:28:05|26868.79
05:28:06|26868.79
05:28:06|26868.79
05:28:07|26868.79
05:28:09|26868.79
05:28:09|26868.79
05:28:11|26868.79
05:28:12|26868.79
05:28:13|26868.79
05:28:14|26868.79
05:28:15|26868.79
05:28:16|26868.79
05:28:16|26868.79
05:28:18|26868.79
05:28:19|26868.79
05:28:20|26868.79
05:28:21|26868.79
05:28:22|26868.79
05:28:23|26868.79
05:28:25|26868.79
05:28:26|26868.79
05:28:27|26868.79
05:28:28|26868.79
05:28:30|26868.79
05:28:31|26868.79
05:28:32|26868.79
05:28:33|26869.49
05:28:34|26869.49
05:28:35|26869.49
05:28:36|26869.51
05:28:37|26869.51
05:28:38|26874.23
05:28:39|26874.23
05:28:40|26874.16
05:28:41|26874.16
05:28:42|26874.16
05:28:43|26874.16
05:28:44|26874.16
05:28:45|26874.16
05:28:46|26874.17
05:28:47|26874.17
05:28:48|26874.17
05:28:50|26874.17
05:28:51|26874.17
05:28:52|26874.17
05:28:53|26874.17
05:28:54|26874.17
05:28:54|26874.17
05:28:56|26874.17
05:28:56|26874.17
05:28:57|26874.17
05:28:59|26874.17
05:28:59|26874.17
05:29:00|26873.58
05:29:01|26873.59
05:29:03|26873.59
05:29:03|26873.59
05:29:04|26873.59
05:29:06|26873.59
05:29:06|26873.59
05:29:08|26873.59
05:29:08|26873.59
05:29:10|26873.59
05:29:10|26873.59
05:29:12|26873.59
05:29:13|26873.59
05:29:14|26873.59
05:29:14|26873.59
05:29:15|26873.59
05:29:16|26873.59
05:29:18|26873.59
05:29:19|26873.59
05:29:19|26873.6
05:29:21|26873.6
05:29:21|26873.6
05:29:22|26873.6
05:29:24|26873.6
05:29:26|26873.6
05:29:27|26873.6
05:29:28|26873.6
05:29:29|26873.6
05:29:31|26873.6
05:29:32|26873.6
05:29:34|26877.8
05:29:34|26877.8
05:29:35|26877.8
05:29:36|26877.8
05:29:38|26877.8
05:29:39|26888.42
05:29:40|26892.
05:29:40|26892.
05:29:42|26892.
05:29:43|26892.
05:29:44|26892.
05:29:45|26892.
05:29:46|26892.
05:29:46|26892.
05:29:48|26892.
05:29:48|26892.
05:29:49|26892.
05:29:51|26892.
05:29:52|26892.
05:29:53|26892.
05:29:54|26892.
05:29:55|26892.
05:29:57|26892.
05:29:57|26881.78
05:29:58|26881.79
05:29:59|26881.79
05:30:00|26878.62
05:30:01|26876.
05:30:02|26876.
05:30:03|26876.
05:30:04|26876.
05:30:06|26876.
05:30:07|26876.
05:30:08|26876.
05:30:09|26874.65
05:30:10|26874.65
05:30:11|26874.65
05:30:12|26874.65
05:30:13|26874.65
05:30:14|26874.65
05:30:14|26874.65
05:30:16|26874.65
05:30:17|26874.65
05:30:17|26878.72
05:30:19|26878.72
05:30:20|26878.72
05:30:21|26878.72
05:30:22|26878.72
05:30:22|26878.72
05:30:24|26878.72
05:30:26|26878.72
05:30:27|26878.72
05:30:28|26878.72
05:30:29|26878.72
05:30:31|26878.72
05:30:32|26878.72
05:30:32|26878.72
05:30:34|26872.
05:30:35|26872.
05:30:36|26872.
05:30:37|26872.
05:30:37|26872.
05:30:38|26872.
05:30:40|26872.
05:30:41|26872.
05:30:41|26872.
05:30:43|26872.
05:30:44|26872.
05:30:44|26872.
05:30:45|26872.
05:30:47|26872.
05:30:48|26872.
05:30:48|26872.
05:30:50|26872.
05:30:50|26872.
05:30:51|26872.
05:30:52|26872.
05:30:54|26872.
05:30:55|26872.
05:30:55|26872.
05:30:57|26872.
05:30:58|26872.
05:30:59|26872.
05:31:00|26872.
05:31:01|26872.
05:31:02|26872.
05:31:03|26872.
05:31:04|26872.
05:31:05|26872.
05:31:06|26872.
05:31:07|26859.59
05:31:08|26859.59
05:31:09|26859.59
05:31:10|26859.59
05:31:11|26859.59
05:31:12|26859.59
05:31:13|26859.59
05:31:14|26859.59
05:31:15|26859.59
05:31:16|26859.59
05:31:17|26859.59
05:31:18|26859.59
05:31:19|26859.58
05:31:20|26859.6
05:31:21|26859.6
05:31:22|26859.6
05:31:23|26859.6
05:31:24|26859.6
05:31:25|26859.6
05:31:26|26859.6
05:31:28|26859.6
05:31:29|26859.6
05:31:31|26855.54
05:31:31|26855.54
05:31:33|26855.54
05:31:34|26855.54
05:31:35|26855.54
05:31:36|26855.54
05:31:37|26855.54
05:31:38|26855.54
05:31:39|26855.54
05:31:40|26858.73
05:31:40|26858.73
05:31:42|26858.73
05:31:43|26858.73
05:31:44|26858.73
05:31:45|26858.73
05:31:46|26858.73
05:31:47|26858.73
05:31:47|26858.73
05:31:49|26858.73
05:31:49|26858.73
05:31:51|26858.73
05:31:52|26858.73
05:31:52|26858.73
05:31:53|26858.73
05:31:54|26858.73
05:31:56|26856.6
05:31:57|26856.6
05:31:58|26856.6
05:31:58|26856.6
05:32:00|26856.89
05:32:00|26872.68
05:32:01|26872.68
05:32:02|26872.68
05:32:04|26872.68
05:32:04|26872.68
05:32:06|26870.6
05:32:07|26871.16
05:32:08|26871.57
05:32:08|26871.57
05:32:09|26871.57
05:32:10|26872.13
05:32:12|26872.87
05:32:13|26872.87
05:32:13|26872.87
05:32:14|26871.75
05:32:16|26871.75
05:32:17|26871.75
05:32:18|26871.75
05:32:19|26871.75
05:32:20|26871.75
05:32:20|26871.75
05:32:22|26871.75
05:32:22|26871.75
05:32:24|26872.67
05:32:25|26872.67
05:32:26|26872.33
05:32:26|26872.33
05:32:28|26872.33
05:32:30|26872.33
05:32:31|26872.33
05:32:32|26872.33
05:32:34|26861.51
05:32:34|26861.51
05:32:35|26862.49
05:32:37|26862.49
05:32:39|26862.49
05:32:39|26862.49
05:32:40|26862.49
05:32:41|26862.49
05:32:42|26863.7
05:32:43|26863.7
05:32:44|26863.7
05:32:46|26863.7
05:32:46|26863.7
05:32:47|26863.7
05:32:48|26863.7
05:32:50|26863.7
05:32:51|26863.7
05:32:52|26863.7
05:32:53|26863.61
05:32:54|26863.61
05:32:55|26863.61
05:32:56|26869.74
05:32:57|26869.74
05:32:58|26869.74
05:32:59|26869.74
05:33:00|26869.74
05:33:01|26866.4
05:33:02|26860.56
05:33:03|26860.56
05:33:04|26860.56
05:33:06|26860.56
05:33:07|26860.56
05:33:08|26860.56
05:33:08|26860.56
05:33:09|26860.56
05:33:11|26852.68
05:33:12|26852.68
05:33:13|26852.68
05:33:13|26852.68
05:33:14|26852.68
05:33:16|26848.91
05:33:17|26848.91
05:33:17|26848.91
05:33:19|26848.91
05:33:20|26850.27
05:33:20|26850.27
05:33:21|26850.27
05:33:22|26850.27
05:33:24|26850.27
05:33:25|26850.27
05:33:26|26850.27
05:33:27|26850.27
05:33:28|26850.27
05:33:30|26850.27
05:33:30|26850.27
05:33:32|26850.27
05:33:33|26850.27
05:33:34|26850.27
05:33:36|26850.27
05:33:36|26850.27
05:33:38|26850.27
05:33:39|26850.27
05:33:40|26854.99
05:33:41|26854.99
05:33:42|26854.99
05:33:43|26854.99
05:33:44|26854.99
05:33:45|26854.99
05:33:45|26849.82
05:33:46|26849.82
05:33:48|26849.82
05:33:49|26849.82
05:33:50|26849.82
05:33:51|26849.82
05:33:52|26849.82
05:33:53|26849.82
05:33:54|26849.82
05:33:55|26849.82
05:33:56|26849.82
05:33:57|26849.95
05:33:58|26849.95
05:33:59|26849.95
05:34:00|26849.95
05:34:01|26849.95
05:34:02|26849.95
05:34:03|26849.95
05:34:04|26849.95
05:34:05|26849.95
05:34:06|26849.95
05:34:07|26849.95
05:34:08|26849.95
05:34:09|26849.95
05:34:10|26849.95
05:34:11|26849.95
05:34:12|26849.95
05:34:13|26849.95
05:34:14|26849.95
05:34:15|26849.95
05:34:16|26849.95
05:34:17|26849.95
05:34:18|26849.95
05:34:19|26849.95
05:34:20|26850.75
05:34:21|26850.75
05:34:22|26850.75
05:34:23|26850.75
05:34:24|26850.75
05:34:25|26850.75
05:34:26|26850.75
05:34:27|26850.75
05:34:28|26850.75
05:34:30|26849.9
05:34:31|26849.91
05:34:33|26849.91
05:34:34|26849.91
05:34:34|26863.25
05:34:36|26863.25
05:34:37|26867.22
05:34:39|26867.22
05:34:40|26867.22
05:34:41|26867.22
05:34:42|26872.1
05:34:43|26872.1
05:34:44|26872.1
05:34:45|26872.1
05:34:46|26872.1
05:34:47|26872.1
05:34:48|26872.1
05:34:49|26872.04
05:34:50|26872.04
05:34:51|26872.04
05:34:52|26872.04
05:34:53|26872.04
05:34:54|26872.04
05:34:55|26872.04
05:34:57|26872.04
05:34:57|26872.04
05:34:59|26872.04
05:34:59|26872.04
05:35:01|26872.04
05:35:01|26872.04
05:35:02|26872.04
05:35:04|26872.04
05:35:04|26872.04
05:35:06|26872.04
05:35:07|26872.04
05:35:07|26872.04
05:35:08|26876.4
05:35:09|26886.78
05:35:11|26886.79
05:35:12|26886.79
05:35:12|26886.79
05:35:14|26886.79
05:35:14|26886.79
05:35:15|26886.79
05:35:16|26888.33
05:35:18|26912.31
05:35:19|26919.97
05:35:20|26913.66
05:35:21|26903.99
05:35:22|26887.26
05:35:23|26895.85
05:35:24|26899.95
05:35:25|26899.95
05:35:26|26901.66
05:35:27|26897.46
05:35:28|26897.46
05:35:29|26897.46
05:35:30|26897.46
05:35:32|26897.47
05:35:33|26899.22
05:35:33|26897.47
05:35:35|26897.47
05:35:36|26897.47
05:35:37|26897.47
05:35:38|26897.47
05:35:39|26897.47
05:35:41|26897.47
05:35:42|26897.47
05:35:43|26897.47
05:35:44|26897.47
05:35:45|26911.75
05:35:45|26911.75
05:35:47|26911.75
05:35:48|26916.6
05:35:48|26916.6
05:35:49|26916.6
05:35:51|26913.82
05:35:53|26910.95
05:35:54|26928.24
05:35:54|26919.73
05:35:56|26919.73
05:35:57|26919.73
05:35:58|26919.73
05:35:58|26917.47
05:36:00|26920.86
05:36:01|26922.13
05:36:02|26922.13
05:36:03|26922.13
05:36:04|26916.66
05:36:04|26916.66
05:36:05|26916.66
05:36:07|26914.28
05:36:08|26909.42
05:36:09|26909.42
05:36:10|26904.56
05:36:11|26904.56
05:36:12|26904.56
05:36:13|26904.56
05:36:14|26904.56
05:36:15|26904.56
05:36:16|26904.56
05:36:17|26900.43
05:36:18|26900.43
05:36:19|26900.43
05:36:20|26891.86
05:36:21|26891.86
05:36:22|26891.86
05:36:24|26891.86
05:36:24|26891.86
05:36:26|26891.86
05:36:27|26883.54
05:36:28|26883.86
05:36:28|26889.3
05:36:30|26889.3
05:36:31|26891.81
05:36:32|26896.55
05:36:33|26896.55
05:36:34|26896.55
05:36:35|26896.55
05:36:36|26896.55
05:36:38|26896.55
05:36:38|26896.55
05:36:40|26900.6
05:36:41|26900.6
05:36:42|26900.6
05:36:43|26900.6
05:36:44|26900.6
05:36:45|26902.27
05:36:46|26902.27
05:36:47|26906.55
05:36:49|26905.13
05:36:49|26905.13
05:36:51|26903.32
05:36:52|26903.32
05:36:52|26903.32
05:36:54|26903.32
05:36:55|26907.66
05:36:56|26907.66
05:36:57|26908.82
05:36:58|26908.82
05:36:59|26918.65
05:37:00|26918.65
05:37:01|26918.65
05:37:02|26918.65
05:37:03|26918.65
05:37:04|26915.75
05:37:05|26915.75
05:37:06|26915.75
05:37:07|26910.75
05:37:08|26908.33
05:37:09|26908.33
05:37:10|26902.03
05:37:11|26902.03
05:37:12|26902.03
05:37:13|26902.03
05:37:14|26894.34
05:37:15|26894.34
05:37:16|26894.34
05:37:18|26894.34
05:37:20|26894.34
05:37:20|26894.34
05:37:21|26894.34
05:37:22|26894.34
05:37:23|26894.34
05:37:25|26894.34
05:37:25|26894.34
05:37:26|26894.34
05:37:27|26894.34
05:37:28|26894.34
05:37:29|26894.34
05:37:30|26890.49
05:37:32|26890.49
05:37:34|26890.49
05:37:34|26890.49
05:37:36|26890.49
05:37:36|26890.49
05:37:39|26890.49
05:37:39|26890.49
05:37:40|26890.49
05:37:42|26890.49
05:37:42|26890.49
05:37:43|26890.49
05:37:44|26890.49
05:37:45|26890.49
05:37:47|26890.49
05:37:47|26888.86
05:37:48|26888.86
05:37:49|26888.86
05:37:50|26884.84
05:37:52|26884.84
05:37:53|26884.84
05:37:54|26884.84
05:37:54|26884.84
05:37:56|26884.84
05:37:57|26884.84
05:37:58|26884.84
05:37:59|26886.56
05:37:59|26886.56
05:38:01|26886.56
05:38:02|26886.56
05:38:02|26886.56
05:38:04|26883.47
05:38:04|26883.47
05:38:06|26883.47
05:38:06|26883.47
05:38:08|26883.47
05:38:08|26883.47
05:38:10|26883.47
05:38:11|26883.47
05:38:11|26883.84
05:38:13|26883.84
05:38:14|26883.84
05:38:15|26883.84
05:38:16|26885.11
05:38:17|26885.11
05:38:18|26884.72
05:38:19|26884.72
05:38:20|26884.72
05:38:21|26888.85
05:38:22|26901.75
05:38:23|26901.75
05:38:24|26901.75
05:38:25|26901.75
05:38:26|26901.75
05:38:32|26901.75
05:38:33|26893.39
05:38:35|26893.39
05:38:36|26893.39
05:38:37|26893.39
05:38:38|26893.39
05:38:39|26893.39
05:38:39|26893.39
05:38:41|26893.39
05:38:42|26898.77
05:38:43|26895.17
05:38:45|26895.17
05:38:45|26895.17
05:38:46|26901.24
05:38:47|26903.26
05:38:48|26903.26
05:38:49|26907.28
05:38:50|26902.87
05:38:51|26902.87
05:38:52|26915.68
05:38:53|26923.4
05:38:54|26925.4
05:38:55|26925.4
05:38:56|26920.86
05:38:57|26920.87
05:38:58|26920.87
05:39:00|26923.07
05:39:01|26923.89
05:39:01|26944.31
05:39:03|26949.83
05:39:04|26948.58
05:39:05|26948.58
05:39:06|26948.58
05:39:07|26948.58
05:39:08|26948.58
05:39:09|26948.58
05:39:09|26948.58
05:39:11|26948.58
05:39:12|26948.58
05:39:13|26948.58
05:39:13|26948.58
05:39:15|26935.59
05:39:16|26935.59
05:39:17|26935.59
05:39:18|26935.59
05:39:19|26935.59
05:39:20|26935.59
05:39:21|26935.59
05:39:21|26929.53
05:39:22|26929.53
05:39:24|26929.53
05:39:25|26929.53
05:39:26|26927.35
05:39:27|26927.35
05:39:28|26927.35
05:39:29|26927.35
05:39:30|26935.13
05:39:31|26935.13
05:39:32|26933.9
05:39:34|26933.9
05:39:35|26933.9
05:39:36|26929.03
05:39:37|26929.03
05:39:39|26924.35
05:39:40|26924.35
05:39:41|26924.35
05:39:42|26924.35
05:39:43|26924.24
05:39:44|26924.24
05:39:45|26924.24
05:39:46|26924.24
05:39:47|26924.24
05:39:48|26929.19
05:39:49|26929.19
05:39:50|26924.08
05:39:51|26927.09
05:39:52|26928.19
05:39:54|26928.19
05:39:54|26928.19
05:39:55|26929.66
05:39:56|26929.66
05:39:58|26929.66
05:39:59|26929.66
05:39:59|26929.66
05:40:00|26929.66
05:40:01|26929.66
05:40:03|26929.66
05:40:04|26929.66
05:40:05|26930.46
05:40:06|26930.46
05:40:07|26930.46
05:40:08|26930.47
05:40:09|26942.41
05:40:10|26955.29
05:40:11|26945.5
05:40:12|26953.88
05:40:13|26953.88
05:40:14|26951.03
05:40:15|26951.03
05:40:16|26951.03
05:40:17|26951.03
05:40:18|26951.03
05:40:19|26951.03
05:40:20|26951.03
05:40:21|26951.03
05:40:22|26951.03
05:40:23|26951.03
05:40:24|26951.03
05:40:25|26951.03
05:40:26|26951.03
05:40:27|26951.03
05:40:28|26958.19
05:40:29|26958.19
05:40:30|26944.88
05:40:31|26945.64
05:40:32|26945.64
05:40:33|26941.28
05:40:34|26941.28
05:40:36|26939.
05:40:37|26939.09
05:40:38|26939.09
05:40:39|26939.1
05:40:41|26939.14
05:40:41|26939.14
05:40:43|26939.14
05:40:43|26939.14
05:40:45|26939.14
05:40:46|26939.14
05:40:47|26939.14
05:40:47|26939.14
05:40:48|26939.14
05:40:49|26939.14
05:40:51|26941.56
05:40:52|26941.56
05:40:52|26941.56
05:40:54|26941.56
05:40:55|26941.56
05:40:55|26941.56
05:40:57|26937.65
05:40:58|26937.66
05:40:59|26937.66
05:41:00|26937.66
05:41:01|26937.66
05:41:02|26946.56
05:41:03|26946.56
05:41:04|26946.56
05:41:05|26947.19
05:41:06|26947.2
05:41:07|26947.2
05:41:08|26944.34
05:41:09|26944.34
05:41:10|26944.34
05:41:11|26939.44
05:41:12|26939.44
05:41:13|26932.28
05:41:15|26932.28
05:41:16|26928.75
05:41:17|26928.75
05:41:17|26928.75
05:41:18|26928.75
05:41:19|26928.75
05:41:20|26928.75
05:41:22|26928.75
05:41:22|26929.41
05:41:24|26929.41
05:41:25|26930.55
05:41:25|26930.55
05:41:26|26936.31
05:41:27|26936.31
05:41:28|26936.31
05:41:29|26936.31
05:41:30|26939.14
05:41:31|26939.14
05:41:33|26939.14
05:41:34|26939.14
05:41:35|26939.14
05:41:36|26939.14
05:41:38|26943.84
05:41:39|26938.65
05:41:40|26942.1
05:41:42|26942.1
05:41:43|26942.1
05:41:44|26942.1
05:41:45|26942.1
05:41:46|26942.1
05:41:48|26942.1
05:41:48|26935.42
05:41:50|26935.42
05:41:51|26934.16
05:41:52|26934.16
05:41:53|26933.73
05:41:54|26933.73
05:41:54|26927.88
05:41:55|26927.88
05:41:56|26927.88
05:41:58|26927.88
05:41:59|26927.88
05:42:00|26927.88
05:42:01|26927.88
05:42:02|26927.88
05:42:03|26927.88
05:42:03|26927.88
05:42:04|26927.88
05:42:06|26928.1
05:42:07|26928.62
05:42:08|26928.66
05:42:08|26928.66
05:42:09|26928.66
05:42:11|26928.66
05:42:12|26928.09
05:42:13|26933.16
05:42:13|26933.16
05:42:15|26933.16
05:42:15|26933.16
05:42:16|26940.48
05:42:18|26940.48
05:42:19|26940.48
05:42:20|26940.48
05:42:21|26940.48
05:42:22|26940.48
05:42:23|26940.48
05:42:24|26940.48
05:42:25|26940.48
05:42:25|26940.48
05:42:27|26940.48
05:42:28|26940.48
05:42:29|26940.48
05:42:30|26932.89
05:42:31|26925.61
05:42:32|26925.61
05:42:33|26925.61
05:42:34|26925.61
05:42:35|26925.61
05:42:36|26929.3
05:42:37|26930.59
05:42:38|26944.33
05:42:39|26944.33
05:42:40|26944.33
05:42:41|26944.33
05:42:42|26944.33
05:42:43|26944.33
05:42:44|26944.33
05:42:45|26944.33
05:42:46|26944.33
05:42:47|26944.33
05:42:48|26944.33
05:42:49|26944.33
05:42:50|26944.8
05:42:51|26944.8
05:42:52|26944.8
05:42:53|26944.8
05:42:55|26950.01
05:42:55|26950.01
05:42:56|26950.01
05:42:57|26951.54
05:42:58|26950.06
05:43:00|26952.8
05:43:01|26952.8
05:43:02|26952.8
05:43:03|26952.8
05:43:04|26952.8
05:43:05|26952.8
05:43:06|26952.8
05:43:07|26952.8
05:43:08|26945.91
05:43:09|26945.91
05:43:10|26946.86
05:43:11|26941.63
05:43:12|26941.63
05:43:13|26941.63
05:43:14|26941.63
05:43:16|26941.63
05:43:16|26941.63
05:43:17|26941.63
05:43:18|26941.63
05:43:20|26941.63
05:43:21|26939.53
05:43:22|26939.53
05:43:22|26943.5
05:43:23|26943.5
05:43:25|26943.59
05:43:26|26943.59
05:43:27|26943.59
05:43:28|26943.59
05:43:29|26943.59
05:43:29|26949.39
05:43:31|26949.39
05:43:32|26949.39
05:43:32|26949.39
05:43:34|26949.39
05:43:35|26950.62
05:43:36|26950.62
05:43:36|26950.62
05:43:38|26950.62
05:43:39|26950.62
05:43:40|26950.62
05:43:41|26950.62
05:43:43|26950.62
05:43:44|26950.62
05:43:45|26950.62
05:43:46|26950.62
05:43:48|26950.62
05:43:49|26949.31
05:43:49|26949.31
05:43:51|26952.42
05:43:51|26952.42
05:43:53|26952.42
05:43:53|26952.42
05:43:55|26953.02
05:43:56|26953.02
05:43:57|26953.02
05:43:58|26953.02
05:43:59|26953.02
05:43:59|26953.02
05:44:01|26953.02
05:44:02|26953.02
05:44:03|26953.02
05:44:04|26953.02
05:44:05|26953.02
05:44:06|26953.02
05:44:07|26946.93
05:44:08|26946.93
05:44:08|26946.93
05:44:10|26946.93
05:44:11|26946.93
05:44:12|26946.93
05:44:13|26946.93
05:44:14|26946.93
05:44:15|26946.69
05:44:16|26946.69
05:44:17|26946.69
05:44:19|26946.24
05:44:19|26946.24
05:44:20|26946.24
05:44:21|26946.24
05:44:22|26946.24
05:44:24|26946.24
05:44:24|26946.24
05:44:25|26943.96
05:44:26|26943.96
05:44:27|26943.96
05:44:29|26943.96
05:44:29|26943.96
05:44:30|26943.96
05:44:31|26943.96
05:44:32|26943.96
05:44:33|26943.96
05:44:34|26943.96
05:44:35|26943.96
05:44:36|26943.96
05:44:37|26943.96
05:44:39|26943.96
05:44:40|26943.96
05:44:41|26943.96
05:44:42|26943.96
05:44:44|26943.96
05:44:44|26943.96
05:44:45|26943.96
05:44:46|26943.96
05:44:47|26943.96
05:44:48|26943.96
05:44:49|26943.96
05:44:50|26937.63
05:44:51|26937.63
05:44:53|26937.63
05:44:53|26937.63
05:44:54|26937.63
05:44:55|26937.63
05:44:56|26937.63
05:44:58|26937.63
05:44:58|26937.63
05:44:59|26937.63
05:45:00|26937.63
05:45:01|26937.63
05:45:02|26937.63
05:45:03|26937.63
05:45:04|26937.63
05:45:05|26939.34
05:45:06|26939.34
05:45:08|26939.34
05:45:09|26939.34
05:45:10|26942.68
05:45:11|26946.51
05:45:12|26953.45
05:45:13|26953.45
05:45:14|26953.45
05:45:15|26953.45
05:45:16|26953.45
05:45:17|26953.45
05:45:18|26953.45
05:45:19|26953.45
05:45:20|26953.45
05:45:21|26953.45
05:45:22|26954.74
05:45:23|26958.82
05:45:25|26963.45
05:45:25|26963.45
05:45:26|26963.45
05:45:27|26958.39
05:45:28|26958.39
05:45:29|26957.93
05:45:30|26957.93
05:45:31|26964.75
05:45:32|26965.07
05:45:33|26965.07
05:45:34|26965.07
05:45:35|26965.07
05:45:36|26965.62
05:45:37|26965.62
05:45:38|26963.
05:45:39|26960.08
05:45:41|26960.08
05:45:42|26960.08
05:45:44|26960.08
05:45:44|26960.08
05:45:45|26960.08
05:45:46|26960.08
05:45:48|26964.91
05:45:49|26964.91
05:45:51|26961.4
05:45:51|26961.4
05:45:52|26961.4
05:45:53|26961.4
05:45:54|26961.4
05:45:56|26961.4
05:45:57|26961.4
05:45:58|26961.4
05:45:59|26961.4
05:46:00|26961.4
05:46:01|26961.4
05:46:02|26961.4
05:46:03|26961.4
05:46:03|26955.37
05:46:05|26955.37
05:46:06|26955.37
05:46:07|26950.5
05:46:09|26950.5
05:46:09|26941.76
05:46:10|26941.76
05:46:11|26941.76
05:46:12|26941.76
05:46:13|26941.76
05:46:14|26937.29
05:46:15|26937.29
05:46:16|26938.79
05:46:17|26937.29
05:46:18|26937.29
05:46:19|26937.29
05:46:20|26937.29
05:46:21|26937.29
05:46:22|26937.29
05:46:23|26937.29
05:46:24|26937.29
05:46:25|26933.17
05:46:26|26933.17
05:46:27|26933.17
05:46:28|26933.17
05:46:29|26933.17
05:46:30|26933.17
05:46:31|26933.17
05:46:33|26933.17
05:46:34|26933.18
05:46:34|26933.63
05:46:36|26933.63
05:46:37|26933.63
05:46:37|26933.63
05:46:38|26937.01
05:46:39|26937.01
05:46:40|26937.01
05:46:42|26937.01
05:46:43|26937.01
05:46:44|26937.01
05:46:45|26937.01
05:46:47|26937.01
05:46:47|26937.01
05:46:48|26937.01
05:46:50|26937.01
05:46:51|26937.01
05:46:51|26937.01
05:46:52|26937.01
05:46:53|26937.01
05:46:55|26937.01
05:46:56|26937.01
05:46:56|26937.01
05:46:58|26937.01
05:46:58|26937.01
05:47:00|26937.01
05:47:00|26937.01
05:47:02|26937.01
05:47:03|26937.01
05:47:03|26937.01
05:47:04|26937.01
05:47:06|26937.01
05:47:06|26931.57
05:47:08|26931.57
05:47:09|26931.57
05:47:10|26931.57
05:47:11|26931.57
05:47:11|26931.57
05:47:13|26931.57
05:47:14|26932.04
05:47:14|26926.59
05:47:16|26926.59
05:47:16|26926.59
05:47:18|26926.77
05:47:19|26919.17
05:47:20|26919.17
05:47:21|26917.18
05:47:22|26917.18
05:47:24|26917.18
05:47:24|26917.18
05:47:25|26917.18
05:47:26|26917.18
05:47:27|26917.18
05:47:28|26917.18
05:47:30|26917.18
05:47:30|26917.18
05:47:31|26917.18
05:47:33|26917.18
05:47:34|26917.18
05:47:35|26917.18
05:47:36|26915.39
05:47:36|26915.39
05:47:37|26915.39
05:47:39|26915.39
05:47:40|26915.39
05:47:41|26915.39
05:47:43|26917.61
05:47:43|26917.61
05:47:45|26917.61
05:47:47|26917.61
05:47:47|26916.06
05:47:49|26916.06
05:47:50|26916.06
05:47:51|26916.06
05:47:52|26916.06
05:47:53|26916.06
05:47:54|26916.06
05:47:56|26916.06
05:47:56|26916.06
05:47:58|26916.06
05:47:58|26916.06
05:48:00|26914.74
05:48:00|26914.74
05:48:02|26914.74
05:48:03|26914.74
05:48:04|26918.18
05:48:05|26916.9
05:48:06|26916.9
05:48:07|26916.9
05:48:08|26916.9
05:48:09|26916.9
05:48:10|26916.9
05:48:11|26916.9
05:48:12|26916.9
05:48:13|26916.99
05:48:14|26916.99
05:48:15|26916.98
05:48:16|26916.98
05:48:17|26916.98
05:48:18|26916.98
05:48:19|26916.98
05:48:20|26916.98
05:48:21|26916.98
05:48:22|26916.98
05:48:23|26916.98
05:48:24|26916.98
05:48:25|26916.98
05:48:26|26916.98
05:48:27|26916.98
05:48:28|26916.98
05:48:29|26916.98
05:48:30|26916.98
05:48:31|26916.98
05:48:32|26916.98
05:48:33|26916.98
05:48:34|26916.98
05:48:35|26911.11
05:48:36|26911.11
05:48:37|26911.11
05:48:38|26911.11
05:48:39|26911.11
05:48:40|26911.11
05:48:41|26911.11
05:48:42|26911.11
05:48:44|26911.11
05:48:45|26911.11
05:48:46|26911.11
05:48:48|26911.11
05:48:50|26911.11
05:48:50|26911.11
05:48:51|26911.11
05:48:52|26911.11
05:48:53|26911.11
05:48:54|26911.11
05:48:55|26911.11
05:48:56|26911.11
05:48:57|26911.11
05:48:58|26911.11
05:48:59|26911.11
05:49:00|26908.47
05:49:01|26908.47
05:49:02|26911.11
05:49:03|26911.11
05:49:04|26911.11
05:49:05|26911.11
05:49:07|26912.68
05:49:08|26912.68
05:49:09|26912.64
05:49:10|26912.64
05:49:11|26912.64
05:49:12|26912.64
05:49:13|26912.64
05:49:14|26912.64
05:49:15|26912.64
05:49:16|26912.64
05:49:17|26912.64
05:49:18|26912.64
05:49:18|26912.64
05:49:20|26912.64
05:49:21|26912.47
05:49:22|26912.47
05:49:23|26912.47
05:49:24|26912.47
05:49:25|26912.47
05:49:26|26912.47
05:49:28|26912.47
05:49:29|26912.47
05:49:30|26911.87
05:49:31|26911.87
05:49:32|26911.87
05:49:33|26911.87
05:49:33|26911.87
05:49:35|26911.87
05:49:36|26911.87
05:49:37|26911.87
05:49:38|26911.87
05:49:39|26911.87
05:49:41|26911.87
05:49:42|26911.87
05:49:43|26911.87
05:49:43|26911.87
05:49:45|26911.87
05:49:46|26911.87
05:49:47|26911.87
05:49:49|26911.87
05:49:50|26911.87
05:49:51|26913.95
05:49:52|26913.95
05:49:53|26913.95
05:49:54|26913.95
05:49:55|26913.95
05:49:57|26913.95
05:49:57|26913.95
05:49:59|26913.95
05:50:00|26913.95
05:50:00|26910.37
05:50:02|26910.37
05:50:02|26910.37
05:50:04|26910.37
05:50:04|26910.37
05:50:05|26910.37
05:50:07|26910.37
05:50:07|26910.37
05:50:09|26910.37
05:50:10|26903.55
05:50:11|26903.55
05:50:12|26903.55
05:50:12|26903.55
05:50:13|26902.12
05:50:14|26902.12
05:50:15|26902.12
05:50:16|26902.12
05:50:18|26902.12
05:50:19|26902.12
05:50:19|26900.74
05:50:20|26900.74
05:50:22|26900.74
05:50:23|26900.77
05:50:24|26900.77
05:50:25|26900.77
05:50:26|26900.77
05:50:27|26900.77
05:50:28|26900.77
05:50:29|26909.13
05:50:30|26911.97
05:50:31|26911.97
05:50:32|26911.97
05:50:33|26911.97
05:50:34|26910.56
05:50:35|26910.56
05:50:36|26910.56
05:50:37|26910.56
05:50:38|26910.56
05:50:39|26910.56
05:50:40|26910.56
05:50:42|26910.56
05:50:43|26910.56
05:50:44|26910.56
05:50:46|26910.56
05:50:47|26910.56
05:50:49|26906.13
05:50:49|26906.13
05:50:50|26906.13
05:50:51|26906.13
05:50:53|26906.13
05:50:54|26904.33
05:50:55|26904.33
05:50:56|26904.33
05:50:57|26904.33
05:50:58|26904.33
05:50:59|26904.33
05:51:00|26904.33
05:51:01|26904.33
05:51:01|26904.33
05:51:03|26900.45
05:51:04|26900.45
05:51:05|26901.54
05:51:06|26901.54
05:51:08|26901.54
05:51:08|26901.54
05:51:09|26901.54
05:51:10|26901.54
05:51:11|26900.26
05:51:12|26900.26
05:51:13|26900.26
05:51:14|26900.26
05:51:15|26900.26
05:51:16|26900.26
05:51:17|26900.26
05:51:18|26900.26
05:51:19|26900.26
05:51:20|26900.26
05:51:21|26900.26
05:51:22|26900.26
05:51:23|26900.26
05:51:24|26900.26
05:51:25|26900.26
05:51:26|26900.26
05:51:27|26900.26
05:51:28|26900.26
05:51:30|26900.26
05:51:30|26900.26
05:51:31|26900.26
05:51:33|26900.26
05:51:34|26900.26
05:51:35|26900.26
05:51:36|26900.26
05:51:37|26901.36
05:51:37|26901.36
05:51:39|26901.36
05:51:40|26910.43
05:51:41|26909.94
05:51:42|26909.94
05:51:43|26909.94
05:51:44|26909.94
05:51:45|26911.88
05:51:46|26907.91
05:51:47|26907.91
05:51:48|26907.91
05:51:50|26907.91
05:51:51|26907.91
05:51:52|26907.91
05:51:53|26907.91
05:51:54|26907.91
05:51:55|26907.91
05:51:56|26908.15
05:51:57|26908.15
05:51:58|26908.15
05:51:59|26908.15
05:52:01|26908.6
05:52:02|26908.6
05:52:03|26908.6
05:52:05|26908.6
05:52:05|26908.6
05:52:06|26908.6
05:52:07|26908.6
05:52:08|26908.6
05:52:09|26908.23
05:52:10|26908.23
05:52:11|26908.23
05:52:12|26908.23
05:52:13|26908.23
05:52:14|26908.23
05:52:15|26908.23
05:52:16|26908.23
05:52:17|26908.23
05:52:19|26908.23
05:52:19|26908.23
05:52:20|26908.23
05:52:21|26908.23
05:52:22|26908.23
05:52:23|26908.23
05:52:24|26908.23
05:52:25|26908.23
05:52:26|26909.97
05:52:27|26909.97
05:52:28|26909.97
05:52:29|26909.97
05:52:30|26909.97
05:52:31|26909.97
05:52:32|26913.71
05:52:33|26913.71
05:52:34|26913.71
05:52:35|26913.71
05:52:37|26913.57
05:52:38|26913.57
05:52:39|26913.57
05:52:40|26913.57
05:52:40|26913.57
05:52:42|26913.57
05:52:42|26913.57
05:52:44|26913.57
05:52:44|26911.43
05:52:46|26911.43
05:52:48|26911.43
05:52:49|26911.43
05:52:50|26911.43
05:52:52|26911.43
05:52:52|26911.43
05:52:53|26911.43
05:52:54|26911.84
05:52:55|26911.84
05:52:56|26913.84
05:52:57|26913.84
05:52:58|26913.77
05:52:59|26915.01
05:53:00|26915.01
05:53:01|26915.01
05:53:02|26915.01
05:53:03|26915.01
05:53:04|26915.01
05:53:05|26915.01
05:53:06|26915.01
05:53:07|26915.01
05:53:09|26915.01
05:53:09|26915.01
05:53:10|26915.01
05:53:11|26915.01
05:53:14|26911.84
05:53:15|26911.84
05:53:16|26911.84
05:53:17|26911.84
05:53:18|26911.84
05:53:19|26911.84
05:53:20|26911.84
05:53:21|26911.84
05:53:22|26912.56
05:53:23|26908.61
05:53:24|26908.61
05:53:25|26908.61
05:53:26|26908.61
05:53:27|26908.61
05:53:28|26908.61
05:53:29|26908.61
05:53:31|26908.61
05:53:31|26908.61
05:53:32|26908.61
05:53:33|26908.61
05:53:34|26908.61
05:53:36|26908.63
05:53:36|26908.63
05:53:37|26908.62
05:53:38|26908.62
05:53:39|26908.62
05:53:40|26908.62
05:53:41|26908.62
05:53:42|26908.62
05:53:43|26908.62
05:53:44|26908.8
05:53:45|26908.8
05:53:47|26908.8
05:53:48|26908.8
05:53:50|26908.8
05:53:51|26908.8
05:53:53|26900.97
05:53:53|26900.97
05:53:54|26900.97
05:53:55|26900.97
05:53:56|26900.97
05:53:58|26900.98
05:53:59|26900.98
05:54:00|26900.98
05:54:02|26900.98
05:54:03|26900.98
05:54:04|26900.98
05:54:05|26900.98
05:54:06|26900.98
05:54:07|26900.98
05:54:08|26900.98
05:54:09|26900.98
05:54:10|26900.98
05:54:11|26900.98
05:54:17|26900.98
05:54:17|26900.98
05:54:18|26900.98
05:54:19|26900.98
05:54:20|26900.98
05:54:22|26900.
05:54:23|26900.
05:54:24|26900.
05:54:25|26900.
05:54:26|26894.09
05:54:27|26894.09
05:54:28|26894.09
05:54:29|26905.2
05:54:30|26903.71
05:54:31|26903.71
05:54:32|26905.13
05:54:33|26902.63
05:54:34|26902.63
05:54:35|26903.45
05:54:36|26903.45
05:54:37|26903.45
05:54:38|26903.45
05:54:39|26903.45
05:54:40|26903.45
05:54:41|26903.45
05:54:42|26903.45
05:54:43|26900.87
05:54:44|26900.87
05:54:45|26900.87
05:54:46|26900.87
05:54:47|26900.87
05:54:48|26900.87
05:54:50|26900.87
05:54:51|26900.87
05:54:52|26900.87
05:54:53|26900.87
05:54:54|26900.87
05:54:55|26900.87
05:54:56|26900.87
05:54:57|26900.87
05:54:57|26900.87
05:54:59|26900.87
05:55:00|26899.22
05:55:01|26902.94
05:55:02|26902.94
05:55:03|26902.94
05:55:04|26902.94
05:55:05|26902.94
05:55:06|26902.94
05:55:07|26893.02
05:55:07|26893.02
05:55:08|26891.61
05:55:11|26891.61
05:55:11|26891.61
05:55:12|26892.27
05:55:13|26892.33
05:55:14|26892.33
05:55:15|26892.33
05:55:17|26889.27
05:55:18|26889.27
05:55:19|26889.27
05:55:20|26889.27
05:55:21|26889.27
05:55:21|26894.13
05:55:23|26893.79
05:55:23|26895.88
05:55:24|26895.88
05:55:26|26895.88
05:55:27|26894.66
05:55:28|26894.66
05:55:29|26894.66
05:55:30|26893.16
05:55:31|26893.16
05:55:32|26893.16
05:55:33|26893.16
05:55:34|26893.16
05:55:35|26893.16
05:55:36|26893.16
05:55:37|26893.16
05:55:38|26893.16
05:55:39|26893.16
05:55:40|26892.43
05:55:41|26892.43
05:55:42|26894.05
05:55:43|26895.8
05:55:44|26895.8
05:55:45|26895.8
05:55:46|26895.8
05:55:47|26895.8
05:55:48|26895.8
05:55:49|26896.69
05:55:51|26896.69
05:55:52|26896.69
05:55:53|26896.69
05:55:55|26896.69
05:55:56|26896.68
05:55:57|26895.18
05:55:58|26894.25
05:55:59|26894.25
05:56:00|26894.25
05:56:01|26894.25
05:56:02|26894.25
05:56:03|26894.25
05:56:04|26894.25
05:56:05|26894.25
05:56:06|26894.25
05:56:08|26900.75
05:56:09|26900.75
05:56:10|26900.75
05:56:10|26900.75
05:56:12|26900.75
05:56:12|26900.75
05:56:14|26900.75
05:56:15|26900.75
05:56:16|26900.75
05:56:17|26900.75
05:56:18|26900.75
05:56:19|26897.93
05:56:20|26889.44
05:56:21|26889.44
05:56:22|26889.44
05:56:23|26889.44
05:56:24|26889.44
05:56:26|26889.44
05:56:27|26889.44
05:56:28|26894.62
05:56:29|26894.62
05:56:30|26894.62
05:56:30|26894.61
05:56:31|26892.29
05:56:33|26892.29
05:56:34|26892.29
05:56:35|26892.29
05:56:36|26892.29
05:56:37|26892.29
05:56:37|26892.29
05:56:38|26892.29
05:56:40|26892.29
05:56:41|26892.29
05:56:41|26892.29
05:56:43|26892.29
05:56:44|26892.29
05:56:44|26892.32
05:56:46|26892.32
05:56:46|26892.32
05:56:48|26891.17
05:56:48|26891.18
05:56:50|26887.16
05:56:52|26887.16
05:56:53|26887.16
05:56:54|26887.16
05:56:56|26891.56
05:56:57|26891.56
05:56:57|26891.56
05:56:59|26891.56
05:57:00|26891.56
05:57:01|26891.56
05:57:02|26891.56
05:57:03|26891.56
05:57:04|26891.56
05:57:05|26891.56
05:57:06|26891.56
05:57:07|26894.78
05:57:09|26894.78
05:57:10|26894.78
05:57:11|26894.78
05:57:11|26894.78
05:57:13|26894.78
05:57:14|26894.78
05:57:15|26894.78
05:57:16|26894.78
05:57:16|26894.74
05:57:18|26894.74
05:57:19|26894.74
05:57:20|26894.74
05:57:21|26894.74
05:57:22|26894.74
05:57:23|26894.74
05:57:24|26894.74
05:57:25|26894.74
05:57:26|26892.25
05:57:27|26892.24
05:57:28|26892.24
05:57:29|26892.24
05:57:30|26892.24
05:57:31|26892.24
05:57:32|26892.24
05:57:32|26892.24
05:57:34|26892.24
05:57:34|26892.24
05:57:36|26892.24
05:57:36|26892.24
05:57:37|26892.24
05:57:39|26892.24
05:57:40|26892.24
05:57:41|26892.24
05:57:42|26892.24
05:57:44|26893.1
05:57:45|26893.1
05:57:45|26893.1
05:57:46|26893.1
05:57:47|26893.1
05:57:48|26892.11
05:57:49|26894.04
05:57:50|26894.04
05:57:51|26894.59
05:57:53|26894.81
05:57:54|26894.81
05:57:55|26901.23
05:57:56|26901.23
05:57:57|26901.22
05:57:58|26901.22
05:57:59|26901.22
05:58:00|26897.03
05:58:01|26895.02
05:58:02|26895.02
05:58:03|26895.02
05:58:04|26895.02
05:58:05|26895.02
05:58:06|26894.59
05:58:07|26894.59
05:58:07|26894.59
05:58:08|26894.59
05:58:09|26890.48
05:58:12|26890.48
05:58:12|26890.48
05:58:13|26890.48
05:58:14|26890.48
05:58:15|26890.48
05:58:16|26890.48
05:58:17|26890.48
05:58:18|26890.48
05:58:19|26890.48
05:58:20|26890.48
05:58:21|26890.48
05:58:22|26890.48
05:58:23|26890.48
05:58:24|26890.48
05:58:25|26890.48
05:58:26|26890.48
05:58:27|26890.48
05:58:28|26890.48
05:58:29|26890.48
05:58:30|26890.48
05:58:32|26890.48
05:58:33|26890.48
05:58:33|26890.48
05:58:35|26890.48
05:58:36|26890.48
05:58:37|26890.49
05:58:37|26890.49
05:58:38|26890.49
05:58:40|26890.49
05:58:41|26890.49
05:58:42|26890.48
05:58:43|26890.48
05:58:44|26890.48
05:58:45|26890.48
05:58:45|26890.48
05:58:47|26890.48
05:58:48|26898.82
05:58:49|26898.82
05:58:50|26898.82
05:58:51|26898.82
05:58:52|26903.36
05:58:54|26903.36
05:58:55|26903.36
05:58:55|26903.36
05:58:57|26904.07
05:58:58|26904.07
05:59:00|26904.07
05:59:01|26904.07
05:59:02|26904.38
05:59:03|26904.38
05:59:04|26904.38
05:59:05|26904.38
05:59:06|26904.38
05:59:07|26904.38
05:59:08|26904.38
05:59:09|26904.38
05:59:10|26904.38
05:59:11|26904.38
05:59:12|26903.52
05:59:13|26903.52
05:59:14|26903.52
05:59:15|26903.52
05:59:16|26903.52
05:59:17|26903.52
05:59:18|26903.52
05:59:19|26903.52
05:59:20|26903.52
05:59:21|26903.52
05:59:22|26903.52
05:59:23|26903.52
05:59:24|26903.52
05:59:25|26900.62
05:59:27|26900.62
05:59:27|26900.62
05:59:29|26900.62
05:59:30|26900.62
05:59:30|26900.62
05:59:32|26900.62
05:59:32|26900.62
05:59:34|26900.62
05:59:35|26900.62
05:59:35|26900.62
05:59:37|26900.62
05:59:38|26900.62
05:59:38|26900.65
05:59:39|26900.65
05:59:41|26900.65
05:59:41|26900.66
05:59:43|26900.66
05:59:44|26900.66
05:59:45|26900.66
05:59:45|26900.66
05:59:47|26900.65
05:59:47|26900.66
05:59:49|26900.66
05:59:50|26900.66
05:59:50|26900.66
05:59:51|26900.66
05:59:52|26900.66
05:59:54|26900.66
05:59:56|26900.66
05:59:57|26900.66
05:59:58|26900.66
05:59:59|26900.66
06:00:00|26900.66
06:00:02|26900.66
06:00:03|26900.66
06:00:03|26900.66
06:00:04|26897.23
06:00:06|26892.7
06:00:07|26892.7
06:00:08|26892.7
06:00:09|26892.7
06:00:10|26892.7
06:00:11|26892.7
06:00:12|26892.7
06:00:13|26889.74
06:00:14|26889.74
06:00:15|26889.74
06:00:16|26889.74
06:00:17|26892.65
06:00:18|26892.65
06:00:19|26892.65
06:00:20|26892.65
06:00:21|26892.65
06:00:22|26892.65
06:00:23|26902.06
06:00:24|26902.06
06:00:25|26902.06
06:00:26|26902.06
06:00:27|26902.06
06:00:28|26900.61
06:00:29|26900.61
06:00:30|26899.05
06:00:31|26899.05
06:00:32|26899.05
06:00:33|26899.05
06:00:34|26899.05
06:00:35|26899.05
06:00:36|26902.64
06:00:37|26902.64
06:00:38|26902.64
06:00:39|26902.64
06:00:40|26902.64
06:00:41|26906.63
06:00:42|26907.48
06:00:43|26907.48
06:00:44|26909.49
06:00:45|26908.08
06:00:46|26907.99
06:00:47|26907.99
06:00:48|26907.99
06:00:49|26907.99
06:00:50|26909.76
06:00:51|26908.52
06:00:52|26908.52
06:00:53|26908.52
06:00:54|26908.52
06:00:56|26908.52
06:00:57|26911.67
06:00:58|26911.67
06:00:59|26911.67
06:01:00|26911.67
06:01:01|26911.67
06:01:03|26909.68
06:01:04|26909.68
06:01:04|26909.68
06:01:06|26909.68
06:01:07|26909.68
06:01:08|26909.68
06:01:09|26909.68
06:01:10|26909.68
06:01:11|26909.68
06:01:13|26909.68
06:01:14|26909.68
06:01:14|26914.63
06:01:16|26909.61
06:01:17|26909.61
06:01:18|26909.61
06:01:20|26909.61
06:01:21|26909.61
06:01:22|26908.52
06:01:23|26908.27
06:01:24|26908.25
06:01:25|26908.25
06:01:26|26908.25
06:01:27|26905.93
06:01:28|26907.28
06:01:29|26907.36
06:01:30|26907.35
06:01:31|26907.35
06:01:32|26907.48
06:01:33|26907.48
06:01:34|26907.48
06:01:35|26907.48
06:01:36|26907.97
06:01:37|26907.97
06:01:38|26904.5
06:01:39|26904.5
06:01:40|26905.85
06:01:41|26905.85
06:01:42|26905.85
06:01:43|26905.85
06:01:44|26905.85
06:01:45|26905.85
06:01:46|26905.85
06:01:47|26905.85
06:01:48|26905.85
06:01:49|26905.85
06:01:50|26905.85
06:01:51|26905.85
06:01:52|26903.16
06:01:53|26903.16
06:01:54|26903.16
06:01:55|26903.16
06:01:57|26903.16
06:01:58|26903.16
06:01:59|26903.16
06:02:00|26903.16
06:02:02|26903.16
06:02:03|26903.16
06:02:05|26903.16
06:02:05|26903.16
06:02:06|26903.16
06:02:07|26903.16
06:02:08|26903.16
06:02:09|26903.16
06:02:11|26903.16
06:02:12|26903.16
06:02:14|26904.32
06:02:14|26904.32
06:02:16|26904.31
06:02:17|26904.31
06:02:18|26904.31
06:02:18|26904.31
06:02:19|26904.31
06:02:21|26904.31
06:02:21|26904.32
06:02:23|26904.32
06:02:24|26904.32
06:02:25|26904.32
06:02:25|26904.32
06:02:27|26904.32
06:02:28|26904.32
06:02:29|26904.32
06:02:30|26904.32
06:02:31|26904.32
06:02:32|26904.32
06:02:32|26904.32
06:02:34|26902.85
06:02:35|26902.85
06:02:36|26902.85
06:02:37|26902.85
06:02:38|26902.85
06:02:39|26902.85
06:02:40|26902.85
06:02:41|26902.85
06:02:42|26902.85
06:02:43|26902.85
06:02:44|26902.85
06:02:45|26902.85
06:02:46|26902.85
06:02:47|26902.85
06:02:48|26902.85
06:02:49|26902.85
06:02:50|26902.85
06:02:51|26902.85
06:02:52|26902.85
06:02:53|26902.85
06:02:54|26902.85
06:02:55|26897.05
06:02:56|26897.05
06:02:58|26897.05
06:02:59|26897.05
06:03:00|26894.31
06:03:01|26885.73
06:03:03|26883.2
06:03:03|26883.2
06:03:04|26884.56
06:03:05|26884.56
06:03:07|26884.56
06:03:08|26884.56
06:03:09|26884.56
06:03:10|26884.56
06:03:11|26884.56
06:03:12|26884.56
06:03:13|26880.97
06:03:14|26865.62
06:03:15|26868.28
06:03:17|26870.39
06:03:17|26870.39
06:03:18|26873.09
06:03:19|26873.09
06:03:20|26873.09
06:03:22|26873.09
06:03:22|26873.09
06:03:24|26875.78
06:03:24|26875.65
06:03:25|26875.65
06:03:27|26875.65
06:03:27|26875.65
06:03:29|26875.65
06:03:30|26877.
06:03:31|26882.62
06:03:32|26889.55
06:03:33|26884.84
06:03:34|26884.84
06:03:35|26884.84
06:03:36|26884.84
06:03:37|26884.84
06:03:38|26884.84
06:03:38|26890.59
06:03:40|26890.59
06:03:41|26890.59
06:03:42|26890.59
06:03:43|26890.59
06:03:43|26879.45
06:03:45|26879.45
06:03:46|26879.45
06:03:47|26878.6
06:03:48|26878.6
06:03:49|26878.6
06:03:50|26878.6
06:03:50|26875.34
06:03:51|26875.34
06:03:53|26875.34
06:03:53|26875.34
06:03:55|26875.34
06:03:56|26875.34
06:03:57|26875.34
06:03:59|26875.34
06:04:01|26875.34
06:04:02|26875.34
06:04:04|26875.34
06:04:04|26873.81
06:04:05|26873.81
06:04:06|26873.81
06:04:07|26873.81
06:04:08|26873.81
06:04:09|26873.81
06:04:11|26873.81
06:04:12|26873.81
06:04:12|26873.81
06:04:14|26873.81
06:04:15|26873.81
06:04:17|26873.81
06:04:18|26873.81
06:04:18|26873.81
06:04:19|26873.81
06:04:20|26873.81
06:04:21|26873.81
06:04:22|26873.81
06:04:24|26873.81
06:04:25|26873.81
06:04:26|26873.81
06:04:27|26873.81
06:04:28|26873.81
06:04:29|26873.81
06:04:30|26873.81
06:04:31|26873.81
06:04:32|26878.67
06:04:34|26878.67
06:04:34|26878.67
06:04:35|26878.67
06:04:37|26878.67
06:04:38|26878.67
06:04:38|26878.67
06:04:40|26878.67
06:04:41|26878.67
06:04:42|26878.67
06:04:43|26878.67
06:04:44|26878.67
06:04:45|26878.67
06:04:46|26878.67
06:04:47|26878.67
06:04:48|26878.67
06:04:49|26878.67
06:04:51|26878.67
06:04:51|26875.78
06:04:52|26875.78
06:04:53|26875.78
06:04:54|26875.78
06:04:55|26875.53
06:04:56|26875.53
06:04:57|26875.53
06:04:59|26875.53
06:05:00|26876.69
06:05:02|26876.69
06:05:03|26876.69
06:05:03|26876.69
06:05:05|26876.69
06:05:06|26879.66
06:05:07|26879.66
06:05:08|26879.66
06:05:08|26879.66
06:05:10|26879.66
06:05:11|26879.66
06:05:17|26879.66
06:05:18|26876.35
06:05:19|26876.35
06:05:20|26876.35
06:05:20|26874.33
06:05:21|26872.49
06:05:23|26872.49
06:05:23|26862.69
06:05:24|26862.69
06:05:25|26861.22
06:05:26|26861.22
06:05:28|26861.22
06:05:28|26861.22
06:05:30|26861.23
06:05:31|26867.44
06:05:31|26867.44
06:05:33|26867.44
06:05:34|26867.44
06:05:35|26867.44
06:05:35|26867.44
06:05:36|26870.65
06:05:37|26870.65
06:05:39|26870.64
06:05:39|26870.64
06:05:41|26870.64
06:05:41|26870.64
06:05:43|26870.64
06:05:43|26870.64
06:05:44|26870.64
06:05:46|26869.01
06:05:47|26869.01
06:05:47|26867.34
06:05:49|26867.33
06:05:49|26867.33
06:05:50|26867.33
06:05:51|26867.33
06:05:53|26867.33
06:05:54|26867.23
06:05:55|26867.23
06:05:56|26867.23
06:05:57|26867.23
06:05:58|26867.23
06:05:59|26867.23
06:06:00|26867.23
06:06:02|26867.23
06:06:03|26867.23
06:06:04|26867.23
06:06:05|26867.23
06:06:06|26867.23
06:06:07|26867.23
06:06:09|26867.23
06:06:09|26867.23
06:06:10|26867.23
06:06:12|26867.23
06:06:13|26867.23
06:06:14|26867.23
06:06:15|26867.23
06:06:16|26867.23
06:06:17|26867.23
06:06:18|26867.23
06:06:19|26868.24
06:06:20|26868.24
06:06:21|26868.24
06:06:23|26868.24
06:06:23|26868.24
06:06:24|26868.24
06:06:25|26868.24
06:06:27|26868.23
06:06:28|26873.75
06:06:29|26873.75
06:06:29|26875.55
06:06:31|26875.55
06:06:32|26874.04
06:06:33|26874.04
06:06:34|26874.04
06:06:35|26874.04
06:06:35|26874.04
06:06:37|26874.71
06:06:38|26874.71
06:06:39|26874.71
06:06:39|26874.71
06:06:42|26874.71
06:06:42|26874.71
06:06:43|26874.71
06:06:45|26874.71
06:06:46|26874.71
06:06:47|26874.71
06:06:47|26874.71
06:06:48|26874.71
06:06:50|26874.71
06:06:50|26874.71
06:06:52|26874.71
06:06:53|26874.71
06:06:53|26874.71
06:06:54|26874.71
06:06:56|26874.71
06:06:57|26874.7
06:06:57|26874.7
06:06:59|26874.7
06:07:00|26874.7
06:07:01|26874.09
06:07:02|26874.09
06:07:04|26874.09
06:07:04|26874.09
06:07:05|26874.09
06:07:07|26874.09
06:07:09|26874.03
06:07:10|26868.5
06:07:10|26868.55
06:07:12|26868.55
06:07:13|26868.74
06:07:14|26868.74
06:07:15|26868.74
06:07:16|26868.74
06:07:17|26868.74
06:07:18|26868.74
06:07:19|26868.74
06:07:20|26868.74
06:07:21|26868.74
06:07:22|26868.74
06:07:23|26868.74
06:07:24|26868.74
06:07:25|26868.74
06:07:26|26868.74
06:07:27|26868.74
06:07:28|26868.74
06:07:29|26868.74
06:07:30|26868.74
06:07:31|26868.74
06:07:32|26868.74
06:07:33|26863.33
06:07:34|26868.59
06:07:34|26868.59
06:07:35|26868.59
06:07:37|26868.59
06:07:38|26868.59
06:07:39|26868.59
06:07:39|26868.59
06:07:41|26868.59
06:07:42|26868.59
06:07:43|26868.59
06:07:44|26866.56
06:07:45|26876.35
06:07:46|26876.35
06:07:46|26876.35
06:07:48|26876.35
06:07:49|26876.35
06:07:49|26876.35
06:07:51|26876.35
06:07:52|26876.35
06:07:54|26876.35
06:07:55|26876.35
06:07:55|26876.35
06:07:57|26876.35
06:07:58|26876.35
06:07:58|26876.35
06:07:59|26876.35
06:08:00|26876.35
06:08:02|26876.34
06:08:03|26876.34
06:08:05|26876.34
06:08:05|26876.34
06:08:07|26865.37
06:08:08|26867.04
06:08:09|26867.04
06:08:10|26867.12
06:08:11|26867.12
06:08:13|26867.13
06:08:14|26869.84
06:08:14|26869.87
06:08:16|26869.87
06:08:17|26869.87
06:08:18|26869.87
06:08:19|26869.87
06:08:20|26869.87
06:08:21|26869.87
06:08:22|26869.87
06:08:23|26869.87
06:08:24|26869.87
06:08:25|26869.87
06:08:26|26869.87
06:08:27|26869.87
06:08:28|26869.87
06:08:29|26869.87
06:08:30|26869.87
06:08:31|26869.87
06:08:32|26869.87
06:08:33|26869.87
06:08:34|26869.87
06:08:35|26869.87
06:08:36|26869.87
06:08:37|26869.87
06:08:38|26874.38
06:08:39|26874.38
06:08:40|26874.38
06:08:42|26874.38
06:08:43|26874.38
06:08:43|26874.37
06:08:45|26874.37
06:08:46|26874.37
06:08:47|26874.37
06:08:48|26874.37
06:08:48|26874.37
06:08:49|26880.68
06:08:50|26880.69
06:08:51|26880.69
06:08:52|26880.69
06:08:54|26880.69
06:08:55|26880.69
06:08:56|26880.69
06:08:57|26880.69
06:08:57|26880.69
06:08:59|26880.59
06:09:00|26880.59
06:09:01|26880.59
06:09:02|26880.58
06:09:04|26880.58
06:09:05|26880.58
06:09:07|26880.58
06:09:08|26880.58
06:09:09|26880.58
06:09:11|26880.58
06:09:11|26880.58
06:09:12|26880.59
06:09:13|26880.59
06:09:14|26880.58
06:09:15|26880.58
06:09:16|26880.54
06:09:17|26880.54
06:09:18|26880.54
06:09:19|26880.54
06:09:21|26880.54
06:09:22|26880.54
06:09:23|26880.54
06:09:24|26880.55
06:09:25|26880.55
06:09:26|26880.55
06:09:27|26880.54
06:09:28|26880.54
06:09:29|26880.54
06:09:30|26880.54
06:09:31|26880.54
06:09:32|26880.54
06:09:33|26880.54
06:09:34|26880.54
06:09:35|26879.13
06:09:36|26879.13
06:09:37|26879.13
06:09:38|26879.73
06:09:39|26879.73
06:09:40|26879.73
06:09:41|26879.73
06:09:42|26876.85
06:09:43|26878.37
06:09:44|26878.37
06:09:45|26878.37
06:09:46|26875.99
06:09:47|26877.48
06:09:48|26878.37
06:09:49|26878.37
06:09:50|26878.37
06:09:51|26878.37
06:09:52|26878.37
06:09:53|26878.37
06:09:54|26878.37
06:09:55|26878.37
06:09:56|26878.37
06:09:57|26878.37
06:09:58|26878.37
06:09:59|26878.37
06:10:00|26878.37
06:10:01|26878.37
06:10:02|26878.37
06:10:04|26878.37
06:10:05|26878.37
06:10:06|26878.37
06:10:07|26878.37
06:10:08|26877.61
06:10:09|26877.61
06:10:11|26877.61
06:10:12|26877.61
06:10:12|26877.61
06:10:14|26877.61
06:10:15|26877.61
06:10:16|26877.61
06:10:17|26877.35
06:10:18|26877.35
06:10:19|26877.35
06:10:21|26869.37
06:10:21|26869.37
06:10:23|26869.37
06:10:23|26873.67
06:10:24|26872.33
06:10:25|26872.33
06:10:27|26872.33
06:10:28|26872.33
06:10:29|26872.33
06:10:30|26872.33
06:10:30|26872.33
06:10:32|26872.33
06:10:33|26872.33
06:10:34|26875.07
06:10:34|26883.07
06:10:35|26883.08
06:10:37|26883.08
06:10:38|26883.08
06:10:39|26883.08
06:10:40|26883.08
06:10:41|26883.08
06:10:42|26883.08
06:10:43|26883.08
06:10:43|26883.08
06:10:45|26883.08
06:10:46|26883.08
06:10:47|26883.08
06:10:48|26883.08
06:10:49|26883.08
06:10:50|26883.08
06:10:51|26883.08
06:10:52|26883.08
06:10:53|26883.08
06:10:54|26883.08
06:10:55|26883.08
06:10:56|26883.08
06:10:57|26883.08
06:10:58|26883.08
06:10:59|26883.08
06:11:01|26883.08
06:11:02|26883.08
06:11:03|26883.08
06:11:03|26883.08
06:11:05|26883.08
06:11:07|26883.08
06:11:09|26883.08
06:11:10|26883.08
06:11:11|26883.08
06:11:12|26883.08
06:11:13|26883.08
06:11:14|26883.08
06:11:15|26883.08
06:11:16|26883.08
06:11:17|26883.08
06:11:18|26883.08
06:11:19|26883.08
06:11:21|26883.08
06:11:21|26883.08
06:11:23|26883.08
06:11:24|26883.07
06:11:25|26883.07
06:11:26|26883.07
06:11:27|26883.07
06:11:28|26883.07
06:11:29|26883.07
06:11:30|26883.07
06:11:31|26881.64
06:11:32|26881.64
06:11:33|26880.11
06:11:34|26880.11
06:11:35|26880.11
06:11:36|26880.11
06:11:37|26880.11
06:11:38|26880.11
06:11:39|26880.11
06:11:40|26880.11
06:11:41|26880.11
06:11:42|26880.11
06:11:43|26880.11
06:11:44|26880.11
06:11:45|26880.11
06:11:46|26880.11
06:11:47|26878.24
06:11:48|26877.3
06:11:49|26877.3
06:11:50|26878.11
06:11:51|26878.11
06:11:52|26878.11
06:11:53|26878.11
06:11:54|26878.11
06:11:55|26878.11
06:11:56|26878.11
06:11:57|26878.11
06:11:58|26878.11
06:11:59|26878.11
06:12:00|26878.11
06:12:02|26878.11
06:12:02|26878.11
06:12:03|26878.11
06:12:05|26878.11
06:12:07|26878.11
06:12:07|26878.11
06:12:09|26878.11
06:12:10|26878.11
06:12:11|26878.11
06:12:12|26878.11
06:12:13|26878.11
06:12:14|26878.11
06:12:15|26878.11
06:12:16|26878.11
06:12:17|26878.11
06:12:18|26878.11
06:12:19|26878.11
06:12:20|26878.11
06:12:21|26878.11
06:12:22|26878.11
06:12:23|26878.11
06:12:24|26878.11
06:12:25|26878.11
06:12:26|26878.11
06:12:27|26878.26
06:12:28|26878.26
06:12:29|26878.26
06:12:30|26878.26
06:12:31|26878.26
06:12:33|26878.26
06:12:33|26878.26
06:12:34|26878.26
06:12:35|26878.26
06:12:36|26878.26
06:12:38|26878.26
06:12:39|26878.26
06:12:40|26878.26
06:12:41|26878.48
06:12:42|26878.48
06:12:43|26878.48
06:12:44|26878.48
06:12:45|26878.48
06:12:45|26878.48
06:12:47|26878.48
06:12:48|26878.48
06:12:49|26878.48
06:12:50|26878.48
06:12:50|26878.48
06:12:52|26878.48
06:12:53|26878.48
06:12:53|26878.33
06:12:55|26878.33
06:12:56|26878.33
06:12:57|26878.35
06:12:59|26878.35
06:12:59|26878.35
06:13:00|26878.36
06:13:01|26878.36
06:13:02|26878.36
06:13:03|26878.36
06:13:04|26878.36
06:13:06|26878.36
06:13:07|26878.36
06:13:08|26878.36
06:13:09|26878.36
06:13:11|26878.36
06:13:12|26878.36
06:13:13|26878.36
06:13:15|26878.35
06:13:15|26878.35
06:13:16|26878.35
06:13:18|26878.35
06:13:19|26878.35
06:13:20|26878.35
06:13:21|26878.35
06:13:22|26878.35
06:13:23|26878.35
06:13:24|26878.35
06:13:26|26874.57
06:13:26|26874.57
06:13:27|26874.57
06:13:28|26874.57
06:13:30|26874.57
06:13:30|26874.57
06:13:31|26874.57
06:13:32|26876.74
06:13:33|26876.74
06:13:34|26876.74
06:13:35|26876.74
06:13:36|26876.74
06:13:37|26881.66
06:13:38|26881.66
06:13:39|26881.66
06:13:40|26881.66
06:13:41|26881.66
06:13:43|26881.66
06:13:43|26881.66
06:13:45|26881.66
06:13:45|26881.66
06:13:46|26888.22
06:13:48|26888.22
06:13:49|26888.22
06:13:50|26888.22
06:13:50|26888.22
06:13:52|26888.22
06:13:53|26888.22
06:13:53|26888.22
06:13:55|26888.22
06:13:56|26888.22
06:13:56|26888.22
06:13:57|26888.22
06:13:59|26888.32
06:13:59|26888.32
06:14:00|26888.32
06:14:01|26888.32
06:14:02|26888.32
06:14:03|26888.32
06:14:05|26888.32
06:14:06|26888.32
06:14:07|26888.32
06:14:09|26888.32
06:14:09|26888.32
06:14:11|26888.32
06:14:12|26888.32
06:14:12|26888.32
06:14:14|26894.62
06:14:16|26894.62
06:14:17|26895.96
06:14:17|26897.23
06:14:18|26897.23
06:14:20|26897.23
06:14:20|26897.23
06:14:21|26897.23
06:14:23|26899.23
06:14:24|26899.23
06:14:25|26899.23
06:14:26|26901.17
06:14:27|26901.17
06:14:28|26896.65
06:14:29|26897.01
06:14:30|26898.35
06:14:31|26898.35
06:14:32|26898.35
06:14:33|26898.35
06:14:34|26894.83
06:14:35|26891.15
06:14:36|26888.69
06:14:37|26888.69
06:14:38|26888.69
06:14:39|26890.19
06:14:40|26892.45
06:14:41|26892.45
06:14:42|26892.45
06:14:43|26892.45
06:14:44|26892.45
06:14:45|26892.45
06:14:46|26892.45
06:14:48|26892.45
06:14:49|26892.45
06:14:50|26892.45
06:14:51|26892.45
06:14:51|26892.45
06:14:53|26892.45
06:14:53|26892.45
06:14:54|26892.49
06:14:56|26892.49
06:14:56|26892.49
06:14:57|26892.49
06:14:59|26892.49
06:14:59|26892.49
06:15:01|26892.49
06:15:01|26892.49
06:15:02|26895.75
06:15:04|26895.75
06:15:06|26887.78
06:15:06|26887.78
06:15:07|26887.78
06:15:09|26887.77
06:15:10|26881.66
06:15:12|26881.66
06:15:12|26881.66
06:15:13|26881.66
06:15:14|26881.66
06:15:15|26881.66
06:15:16|26881.66
06:15:17|26881.66
06:15:18|26881.66
06:15:20|26884.07
06:15:20|26884.07
06:15:21|26884.07
06:15:23|26884.07
06:15:24|26884.07
06:15:25|26882.78
06:15:27|26882.78
06:15:27|26881.66
06:15:28|26881.66
06:15:29|26881.66
06:15:30|26881.66
06:15:31|26881.66
06:15:32|26881.66
06:15:33|26881.66
06:15:34|26881.66
06:15:35|26875.52
06:15:36|26869.19
06:15:37|26869.19
06:15:38|26869.19
06:15:39|26869.19
06:15:40|26869.19
06:15:41|26869.12
06:15:42|26869.12
06:15:43|26869.12
06:15:44|26869.12
06:15:45|26869.12
06:15:47|26864.35
06:15:47|26864.35
06:15:48|26864.35
06:15:49|26864.35
06:15:50|26864.35
06:15:51|26864.35
06:15:52|26864.35
06:15:53|26864.35
06:15:54|26864.35
06:15:55|26866.32
06:15:56|26866.32
06:15:58|26863.34
06:15:58|26863.34
06:15:59|26863.34
06:16:00|26863.34
06:16:05|26863.34
06:16:05|26863.33
06:16:06|26863.33
06:16:07|26863.33
06:16:09|26863.33
06:16:10|26863.33
06:16:12|26863.33
06:16:13|26862.84
06:16:14|26862.84
06:16:16|26862.84
06:16:17|26862.84
06:16:18|26862.84
06:16:18|26862.84
06:16:20|26862.84
06:16:20|26862.84
06:16:22|26862.84
06:16:23|26862.84
06:16:23|26862.84
06:16:25|26862.84
06:16:26|26862.84
06:16:27|26862.84
06:16:28|26862.84
06:16:29|26862.84
06:16:30|26862.84
06:16:31|26862.84
06:16:32|26859.06
06:16:33|26859.06
06:16:34|26859.06
06:16:34|26859.06
06:16:35|26859.06
06:16:37|26859.06
06:16:38|26859.06
06:16:39|26859.06
06:16:40|26859.06
06:16:41|26859.06
06:16:41|26859.06
06:16:43|26859.06
06:16:44|26859.06
06:16:45|26861.45
06:16:46|26868.9
06:16:46|26868.9
06:16:48|26868.9
06:16:48|26872.81
06:16:49|26872.81
06:16:51|26872.81
06:16:51|26872.81
06:16:53|26872.81
06:16:54|26872.81
06:16:54|26872.81
06:16:55|26872.81
06:16:56|26872.81
06:16:57|26872.81
06:16:59|26872.81
06:16:59|26872.81
06:17:01|26872.81
06:17:01|26872.81
06:17:03|26872.81
06:17:04|26872.81
06:17:05|26872.81
06:17:06|26871.15
06:17:07|26863.93
06:17:08|26863.93
06:17:09|26865.94
06:17:11|26871.05
06:17:12|26868.99
06:17:13|26868.99
06:17:15|26867.79
06:17:16|26867.78
06:17:17|26867.78
06:17:19|26867.78
06:17:20|26867.78
06:17:21|26861.65
06:17:22|26861.65
06:17:23|26861.65
06:17:24|26855.58
06:17:25|26855.58
06:17:26|26855.58
06:17:27|26867.44
06:17:28|26867.44
06:17:29|26867.44
06:17:30|26867.44
06:17:31|26867.44
06:17:32|26867.44
06:17:34|26867.44
06:17:34|26867.44
06:17:36|26867.44
06:17:37|26867.44
06:17:38|26867.44
06:17:38|26867.44
06:17:39|26867.44
06:17:41|26867.44
06:17:42|26867.44
06:17:43|26867.44
06:17:44|26866.39
06:17:45|26866.39
06:17:46|26866.39
06:17:47|26866.39
06:17:48|26866.39
06:17:49|26866.39
06:17:50|26865.95
06:17:51|26865.95
06:17:52|26865.95
06:17:53|26865.95
06:17:54|26865.95
06:17:55|26865.95
06:17:56|26865.95
06:17:57|26865.95
06:17:58|26865.95
06:17:59|26862.26
06:18:00|26862.26
06:18:01|26859.92
06:18:02|26861.59
06:18:03|26861.59
06:18:05|26861.59
06:18:05|26861.59
06:18:07|26861.59
06:18:08|26861.58
06:18:08|26861.58
06:18:09|26861.58
06:18:11|26861.58
06:18:13|26861.58
06:18:14|26861.58
06:18:16|26861.58
06:18:17|26861.58
06:18:17|26861.58
06:18:19|26861.58
06:18:20|26861.58
06:18:21|26861.58
06:18:22|26861.28
06:18:24|26861.28
06:18:25|26861.28
06:18:26|26861.28
06:18:27|26861.28
06:18:27|26861.28
06:18:29|26861.28
06:18:29|26861.28
06:18:30|26861.28
06:18:32|26861.28
06:18:33|26861.28
06:18:34|26861.28
06:18:34|26861.28
06:18:35|26861.28
06:18:36|26861.28
06:18:37|26861.28
06:18:38|26861.28
06:18:39|26861.28
06:18:41|26861.28
06:18:41|26861.28
06:18:43|26864.51
06:18:44|26864.51
06:18:45|26866.85
06:18:46|26866.86
06:18:47|26866.86
06:18:48|26866.86
06:18:49|26866.86
06:18:50|26868.1
06:18:51|26868.1
06:18:52|26868.1
06:18:53|26868.1
06:18:54|26866.07
06:18:55|26866.07
06:18:56|26866.07
06:18:57|26866.07
06:18:58|26866.07
06:18:59|26866.07
06:19:00|26866.07
06:19:01|26866.07
06:19:02|26866.07
06:19:03|26866.07
06:19:04|26866.07
06:19:05|26866.07
06:19:06|26866.07
06:19:07|26866.07
06:19:08|26866.07
06:19:09|26866.07
06:19:10|26866.07
06:19:11|26866.07
06:19:13|26866.31
06:19:14|26866.31
06:19:15|26866.31
06:19:17|26866.31
06:19:18|26866.31
06:19:19|26866.31
06:19:20|26866.31
06:19:21|26866.31
06:19:22|26866.31
06:19:23|26866.31
06:19:24|26863.2
06:19:25|26863.2
06:19:26|26863.2
06:19:27|26863.2
06:19:28|26863.2
06:19:29|26863.2
06:19:30|26863.2
06:19:31|26863.2
06:19:32|26863.2
06:19:33|26863.2
06:19:34|26864.72
06:19:35|26864.72
06:19:36|26864.72
06:19:37|26864.72
06:19:38|26864.72
06:19:39|26864.72
06:19:40|26866.11
06:19:41|26866.11
06:19:42|26866.11
06:19:43|26866.11
06:19:44|26866.11
06:19:45|26866.11
06:19:46|26866.11
06:19:47|26866.11
06:19:48|26864.85
06:19:49|26864.86
06:19:50|26860.01
06:19:51|26860.01
06:19:52|26860.01
06:19:53|26860.01
06:19:54|26866.59
06:19:55|26871.52
06:19:56|26871.52
06:19:57|26871.52
06:19:58|26871.52
06:19:59|26871.52
06:20:00|26871.52
06:20:01|26871.52
06:20:02|26868.81
06:20:03|26868.81
06:20:04|26868.81
06:20:05|26868.81
06:20:06|26868.81
06:20:07|26868.81
06:20:08|26868.81
06:20:10|26868.81
06:20:10|26868.81
06:20:11|26868.81
06:20:13|26868.81
06:20:13|26868.81
06:20:15|26868.81
06:20:17|26868.81
06:20:18|26868.81
06:20:19|26868.81
06:20:21|26868.81
06:20:22|26868.81
06:20:24|26868.4
06:20:24|26868.4
06:20:25|26868.4
06:20:26|26868.4
06:20:27|26868.4
06:20:28|26868.4
06:20:29|26868.4
06:20:30|26868.4
06:20:31|26868.4
06:20:32|26868.4
06:20:33|26868.4
06:20:34|26868.4
06:20:35|26868.4
06:20:36|26868.4
06:20:37|26868.4
06:20:38|26868.4
06:20:39|26868.4
06:20:40|26868.4
06:20:41|26868.4
06:20:43|26866.73
06:20:43|26866.73
06:20:44|26866.73
06:20:45|26866.73
06:20:46|26866.73
06:20:47|26866.73
06:20:48|26866.73
06:20:49|26866.73
06:20:50|26861.84
06:20:51|26861.84
06:20:53|26861.84
06:20:54|26861.84
06:20:55|26861.84
06:20:57|26861.84
06:20:57|26861.84
06:20:58|26861.84
06:20:59|26861.84
06:21:00|26861.84
06:21:01|26861.84
06:21:02|26861.84
06:21:03|26861.84
06:21:04|26861.84
06:21:05|26861.84
06:21:06|26861.84
06:21:07|26861.84
06:21:08|26860.01
06:21:09|26860.01
06:21:10|26860.01
06:21:11|26860.01
06:21:12|26855.81
06:21:14|26855.81
06:21:15|26855.81
06:21:17|26855.81
06:21:18|26855.81
06:21:19|26855.81
06:21:20|26855.81
06:21:21|26855.81
06:21:22|26856.57
06:21:23|26856.57
06:21:24|26856.57
06:21:25|26856.57
06:21:26|26856.57
06:21:28|26856.57
06:21:30|26856.57
06:21:30|26856.57
06:21:31|26862.2
06:21:32|26862.2
06:21:33|26862.2
06:21:34|26862.2
06:21:35|26862.2
06:21:36|26862.2
06:21:37|26862.2
06:21:38|26862.2
06:21:39|26862.2
06:21:40|26862.2
06:21:41|26862.2
06:21:42|26862.2
06:21:43|26862.2
06:21:44|26862.2
06:21:45|26862.2
06:21:46|26862.2
06:21:47|26869.59
06:21:48|26869.59
06:21:50|26869.59
06:21:50|26869.59
06:21:52|26869.58
06:21:53|26869.58
06:21:54|26869.58
06:21:55|26869.58
06:21:56|26869.58
06:21:57|26868.68
06:21:58|26868.68
06:21:59|26868.33
06:22:00|26862.84
06:22:01|26862.84
06:22:02|26862.84
06:22:03|26862.84
06:22:04|26862.84
06:22:05|26862.84
06:22:06|26862.84
06:22:07|26862.84
06:22:08|26862.84
06:22:09|26862.84
06:22:10|26862.84
06:22:11|26862.84
06:22:12|26862.84
06:22:13|26868.18
06:22:14|26868.18
06:22:16|26868.18
06:22:17|26871.45
06:22:18|26871.45
06:22:19|26871.45
06:22:20|26871.45
06:22:22|26871.45
06:22:22|26869.49
06:22:23|26869.49
06:22:24|26869.49
06:22:25|26869.49
06:22:27|26869.49
06:22:27|26869.49
06:22:28|26869.49
06:22:29|26869.49
06:22:30|26869.49
06:22:31|26869.49
06:22:32|26869.49
06:22:33|26869.49
06:22:34|26869.49
06:22:35|26868.15
06:22:36|26868.15
06:22:37|26868.15
06:22:38|26868.15
06:22:39|26868.15
06:22:40|26868.15
06:22:41|26868.15
06:22:43|26868.15
06:22:44|26868.15
06:22:45|26868.15
06:22:46|26868.15
06:22:47|26868.15
06:22:48|26868.15
06:22:49|26868.15
06:22:50|26869.19
06:22:51|26869.19
06:22:53|26870.55
06:22:53|26870.55
06:22:54|26870.55
06:22:55|26870.55
06:22:56|26870.55
06:22:59|26870.55
06:23:00|26870.55
06:23:01|26870.55
06:23:02|26870.56
06:23:03|26870.56
06:23:03|26870.56
06:23:04|26870.56
06:23:06|26870.56
06:23:07|26870.56
06:23:08|26870.56
06:23:09|26861.24
06:23:10|26860.99
06:23:11|26860.99
06:23:12|26860.99
06:23:13|26860.99
06:23:14|26860.99
06:23:15|26860.99
06:23:17|26860.99
06:23:18|26860.99
06:23:20|26860.99
06:23:21|26877.09
06:23:22|26884.93
06:23:23|26884.93
06:23:24|26886.27
06:23:25|26886.27
06:23:27|26886.27
06:23:28|26886.27
06:23:29|26886.27
06:23:29|26881.25
06:23:31|26881.25
06:23:31|26881.25
06:23:33|26881.25
06:23:34|26883.47
06:23:35|26883.47
06:23:36|26883.47
06:23:37|26882.69
06:23:38|26882.69
06:23:39|26882.69
06:23:40|26882.69
06:23:41|26882.69
06:23:43|26882.69
06:23:43|26882.69
06:23:44|26882.69
06:23:45|26876.5
06:23:46|26876.5
06:23:48|26876.69
06:23:49|26876.69
06:23:49|26876.69
06:23:51|26876.69
06:23:52|26876.69
06:23:53|26876.69
06:23:54|26876.69
06:23:55|26876.69
06:23:56|26876.69
06:23:58|26876.69
06:23:58|26876.69
06:24:00|26876.69
06:24:00|26878.55
06:24:02|26878.55
06:24:02|26878.55
06:24:04|26878.56
06:24:05|26878.56
06:24:06|26876.7
06:24:07|26876.7
06:24:08|26882.15
06:24:09|26882.15
06:24:09|26882.15
06:24:10|26882.15
06:24:12|26882.15
06:24:13|26882.15
06:24:14|26882.15
06:24:15|26882.15
06:24:16|26882.15
06:24:18|26882.15
06:24:19|26882.15
06:24:20|26889.07
06:24:21|26889.07
06:24:22|26889.07
06:24:23|26889.07
06:24:24|26889.07
06:24:24|26889.07
06:24:26|26889.07
06:24:27|26889.07
06:24:28|26892.11
06:24:29|26892.11
06:24:30|26893.9
06:24:31|26893.9
06:24:31|26893.9
06:24:33|26893.9
06:24:34|26893.9
06:24:35|26893.9
06:24:36|26893.9
06:24:37|26893.9
06:24:38|26893.9
06:24:39|26893.9
06:24:40|26892.75
06:24:41|26892.75
06:24:41|26892.75
06:24:43|26892.75
06:24:44|26892.75
06:24:45|26892.75
06:24:46|26892.75
06:24:47|26892.75
06:24:48|26892.76
06:24:49|26892.76
06:24:50|26892.76
06:24:51|26892.76
06:24:52|26892.76
06:24:53|26892.76
06:24:55|26892.76
06:24:55|26892.76
06:24:56|26892.76
06:24:57|26892.76
06:24:59|26892.76
06:24:59|26892.76
06:25:01|26892.76
06:25:01|26892.76
06:25:02|26892.76
06:25:03|26892.76
06:25:04|26892.76
06:25:06|26892.76
06:25:06|26892.76
06:25:07|26892.76
06:25:08|26892.76
06:25:10|26892.76
06:25:10|26892.76
06:25:12|26892.76
06:25:12|26892.76
06:25:13|26892.76
06:25:15|26892.76
06:25:15|26885.17
06:25:16|26885.17
06:25:17|26885.17
06:25:19|26881.57
06:25:20|26879.33
06:25:22|26885.15
06:25:23|26886.02
06:25:23|26886.02
06:25:25|26886.21
06:25:26|26886.21
06:25:27|26886.21
06:25:28|26886.21
06:25:29|26886.21
06:25:30|26886.21
06:25:31|26886.21
06:25:32|26886.21
06:25:33|26886.21
06:25:34|26886.21
06:25:35|26886.21
06:25:36|26886.21
06:25:37|26886.21
06:25:38|26886.21
06:25:39|26886.21
06:25:41|26886.21
06:25:42|26886.21
06:25:42|26886.21
06:25:44|26886.21
06:25:45|26886.21
06:25:46|26886.21
06:25:47|26886.21
06:25:48|26886.2
06:25:49|26886.2
06:25:50|26886.21
06:25:51|26886.21
06:25:52|26886.21
06:25:53|26886.21
06:25:54|26886.21
06:25:55|26886.21
06:25:56|26886.21
06:25:57|26886.21
06:25:58|26886.21
06:25:59|26886.21
06:26:00|26886.21
06:26:01|26886.2
06:26:02|26886.2
06:26:03|26886.2
06:26:04|26886.2
06:26:05|26886.2
06:26:06|26886.2
06:26:07|26886.2
06:26:08|26886.2
06:26:09|26886.2
06:26:10|26886.2
06:26:11|26886.2
06:26:12|26886.2
06:26:13|26886.2
06:26:14|26884.76
06:26:15|26884.76
06:26:16|26884.76
06:26:17|26884.76
06:26:19|26884.76
06:26:19|26884.76
06:26:21|26884.76
06:26:22|26884.76
06:26:23|26884.76
06:26:24|26884.76
06:26:26|26884.76
06:26:27|26884.76
06:26:27|26884.76
06:26:29|26884.76
06:26:30|26884.76
06:26:31|26884.76
06:26:32|26884.76
06:26:33|26884.76
06:26:34|26884.76
06:26:35|26883.78
06:26:36|26883.78
06:26:37|26883.78
06:26:38|26883.78
06:26:40|26878.45
06:26:40|26877.57
06:26:41|26877.57
06:26:42|26877.57
06:26:43|26877.57
06:26:44|26877.57
06:26:45|26877.57
06:26:46|26877.57
06:26:47|26877.57
06:26:48|26880.62
06:26:49|26880.62
06:26:51|26880.62
06:26:51|26880.62
06:26:52|26880.62
06:26:53|26880.62
06:26:54|26880.62
06:26:56|26880.62
06:26:56|26880.62
06:26:57|26880.62
06:26:59|26880.62
06:27:00|26880.62
06:27:00|26880.62
06:27:01|26880.62
06:27:02|26880.62
06:27:04|26880.62
06:27:04|26880.62
06:27:05|26880.62
06:27:06|26880.62
06:27:07|26885.88
06:27:09|26886.22
06:27:09|26886.22
06:27:11|26886.22
06:27:12|26886.22
06:27:13|26886.22
06:27:14|26886.22
06:27:15|26886.22
06:27:16|26888.43
06:27:17|26888.43
06:27:18|26888.43
06:27:19|26880.87
06:27:21|26880.87
06:27:22|26880.87
06:27:23|26880.87
06:27:25|26880.87
06:27:25|26880.87
06:27:26|26880.87
06:27:28|26880.87
06:27:29|26880.87
06:27:30|26880.87
06:27:31|26880.87
06:27:32|26880.87
06:27:33|26880.87
06:27:34|26880.87
06:27:35|26880.87
06:27:36|26880.87
06:27:37|26880.87
06:27:38|26880.87
06:27:39|26879.37
06:27:40|26879.37
06:27:41|26879.37
06:27:42|26879.37
06:27:43|26879.37
06:27:44|26879.37
06:27:45|26879.37
06:27:46|26879.37
06:27:47|26879.37
06:27:48|26879.37
06:27:49|26879.37
06:27:50|26879.37
06:27:51|26873.31
06:27:52|26873.33
06:27:53|26873.33
06:27:54|26873.33
06:27:55|26873.33
06:27:56|26873.33
06:27:57|26873.33
06:27:58|26873.33
06:27:59|26873.33
06:28:00|26873.33
06:28:01|26873.33
06:28:02|26873.33
06:28:03|26873.33
06:28:04|26873.33
06:28:05|26873.33
06:28:06|26873.33
06:28:07|26873.33
06:28:08|26873.33
06:28:09|26873.33
06:28:10|26873.33
06:28:11|26873.33
06:28:12|26873.33
06:28:13|26873.33
06:28:14|26873.33
06:28:15|26873.34
06:28:16|26873.34
06:28:17|26873.34
06:28:18|26873.34
06:28:19|26873.34
06:28:20|26873.34
06:28:22|26886.29
06:28:23|26886.29
06:28:24|26886.29
06:28:25|26886.29
06:28:27|26886.29
06:28:28|26886.29
06:28:30|26886.29
06:28:31|26886.29
06:28:32|26886.29
06:28:33|26886.29
06:28:34|26886.29
06:28:35|26886.29
06:28:36|26886.29
06:28:37|26886.29
06:28:38|26886.29
06:28:39|26886.29
06:28:40|26888.86
06:28:41|26888.86
06:28:42|26888.86
06:28:43|26888.86
06:28:44|26888.86
06:28:45|26888.86
06:28:47|26888.86
06:28:48|26888.86
06:28:49|26888.86
06:28:50|26888.86
06:28:51|26888.86
06:28:52|26888.86
06:28:53|26888.86
06:28:54|26888.86
06:28:55|26888.86
06:28:55|26888.86
06:28:57|26888.86
06:28:58|26888.86
06:28:59|26888.86
06:29:00|26888.86
06:29:01|26888.86
06:29:01|26884.36
06:29:03|26884.36
06:29:04|26884.36
06:29:04|26884.36
06:29:06|26884.36
06:29:07|26884.36
06:29:08|26884.46
06:29:09|26884.46
06:29:10|26887.93
06:29:11|26886.28
06:29:12|26887.72
06:29:13|26887.72
06:29:14|26887.72
06:29:15|26886.35
06:29:16|26886.35
06:29:17|26886.35
06:29:18|26886.35
06:29:19|26886.35
06:29:20|26886.35
06:29:21|26886.35
06:29:23|26886.35
06:29:25|26886.34
06:29:25|26886.34
06:29:27|26887.53
06:29:29|26887.53
06:29:30|26887.53
06:29:30|26887.53
06:29:31|26887.53
06:29:32|26887.53
06:29:33|26890.32
06:29:34|26890.32
06:29:35|26890.32
06:29:36|26890.32
06:29:37|26890.32
06:29:38|26890.32
06:29:39|26890.32
06:29:40|26890.32
06:29:41|26890.32
06:29:42|26890.32
06:29:43|26890.32
06:29:44|26890.32
06:29:45|26890.32
06:29:46|26890.32
06:29:47|26890.32
06:29:48|26890.32
06:29:49|26890.32
06:29:50|26890.32
06:29:51|26890.32
06:29:52|26890.32
06:29:53|26890.32
06:29:54|26890.32
06:29:55|26890.32
06:29:56|26890.32
06:29:57|26890.32
06:29:58|26890.32
06:29:59|26890.32
06:30:00|26890.32
06:30:04|26890.32
06:30:04|26887.64
06:30:05|26887.65
06:30:06|26887.65
06:30:07|26887.65
06:30:08|26887.65
06:30:09|26887.65
06:30:10|26887.65
06:30:11|26887.65
06:30:12|26887.65
06:30:13|26887.65
06:30:15|26887.65
06:30:15|26888.24
06:30:17|26888.24
06:30:18|26888.24
06:30:19|26888.24
06:30:20|26888.24
06:30:21|26888.24
06:30:22|26886.75
06:30:23|26886.75
06:30:25|26886.75
06:30:26|26886.75
06:30:27|26881.67
06:30:28|26886.4
06:30:29|26886.4
06:30:30|26886.4
06:30:31|26886.4
06:30:32|26886.4
06:30:33|26886.4
06:30:35|26886.4
06:30:36|26886.4
06:30:37|26886.4
06:30:38|26886.4
06:30:39|26886.4
06:30:40|26886.4
06:30:41|26886.4
06:30:41|26886.4
06:30:43|26886.4
06:30:44|26886.4
06:30:45|26886.4
06:30:46|26886.4
06:30:47|26886.4
06:30:48|26886.4
06:30:48|26886.4
06:30:50|26886.4
06:30:51|26891.22
06:30:52|26891.22
06:30:53|26891.22
06:30:54|26891.21
06:30:55|26891.21
06:30:56|26891.21
06:30:57|26891.21
06:30:58|26891.21
06:30:59|26891.21
06:31:00|26891.21
06:31:01|26891.21
06:31:02|26891.21
06:31:02|26891.21
06:31:03|26891.21
06:31:05|26891.21
06:31:06|26891.21
06:31:07|26891.21
06:31:08|26891.21
06:31:09|26891.21
06:31:10|26891.21
06:31:11|26891.21
06:31:12|26891.21
06:31:13|26891.21
06:31:14|26891.21
06:31:14|26891.21
06:31:16|26891.21
06:31:17|26891.21
06:31:19|26891.21
06:31:19|26889.99
06:31:21|26889.99
06:31:21|26896.82
06:31:23|26896.82
06:31:23|26896.82
06:31:25|26896.82
06:31:27|26896.82
06:31:28|26896.82
06:31:28|26896.82
06:31:30|26896.82
06:31:30|26896.82
06:31:32|26896.82
06:31:33|26896.82
06:31:34|26889.13
06:31:35|26889.13
06:31:35|26889.12
06:31:36|26889.12
06:31:38|26889.12
06:31:38|26889.12
06:31:40|26889.12
06:31:41|26889.12
06:31:42|26881.26
06:31:43|26881.26
06:31:44|26873.38
06:31:45|26877.33
06:31:46|26877.33
06:31:47|26877.33
06:31:49|26877.33
06:31:49|26877.33
06:31:50|26877.33
06:31:51|26877.33
06:31:52|26877.33
06:31:53|26877.33
06:31:54|26877.33
06:31:55|26877.33
06:31:56|26875.78
06:31:57|26875.78
06:31:58|26875.78
06:31:59|26875.78
06:32:00|26875.78
06:32:01|26889.11
06:32:02|26897.48
06:32:03|26897.48
06:32:04|26897.48
06:32:05|26897.52
06:32:06|26903.57
06:32:07|26903.97
06:32:08|26903.96
06:32:09|26903.96
06:32:11|26902.93
06:32:11|26902.93
06:32:12|26902.93
06:32:13|26902.93
06:32:14|26902.93
06:32:15|26902.93
06:32:16|26902.93
06:32:17|26903.98
06:32:18|26903.98
06:32:19|26903.98
06:32:20|26903.98
06:32:22|26903.97
06:32:23|26901.8
06:32:24|26901.8
06:32:26|26901.8
06:32:27|26901.54
06:32:28|26897.13
06:32:30|26897.13
06:32:31|26897.13
06:32:32|26897.13
06:32:33|26897.13
06:32:34|26897.13
06:32:35|26897.13
06:32:36|26897.13
06:32:37|26899.84
06:32:38|26899.84
06:32:39|26899.84
06:32:40|26899.84
06:32:41|26899.84
06:32:42|26899.84
06:32:44|26899.84
06:32:44|26900.69
06:32:45|26900.69
06:32:46|26900.69
06:32:47|26900.69
06:32:49|26900.69
06:32:49|26900.69
06:32:51|26900.69
06:32:52|26902.33
06:32:52|26902.33
06:32:54|26902.33
06:32:55|26902.33
06:32:55|26904.01
06:32:57|26904.01
06:32:58|26904.01
06:32:59|26904.01
06:33:00|26904.01
06:33:00|26904.01
06:33:01|26904.01
06:33:03|26904.01
06:33:03|26904.01
06:33:04|26906.99
06:33:06|26906.99
06:33:06|26906.99
06:33:08|26906.99
06:33:08|26906.99
06:33:10|26906.99
06:33:11|26904.7
06:33:12|26904.7
06:33:13|26904.7
06:33:14|26904.99
06:33:15|26904.99
06:33:15|26904.99
06:33:17|26904.99
06:33:18|26904.99
06:33:18|26904.99
06:33:20|26904.99
06:33:21|26904.99
06:33:21|26904.99
06:33:22|26901.99
06:33:24|26901.99
06:33:25|26901.99
06:33:27|26901.99
06:33:27|26901.99
06:33:29|26902.
06:33:31|26902.
06:33:31|26902.
06:33:33|26902.
06:33:34|26902.
06:33:35|26902.
06:33:36|26902.
06:33:37|26902.
06:33:38|26902.
06:33:39|26902.
06:33:39|26902.
06:33:42|26902.
06:33:42|26902.
06:33:44|26902.
06:33:45|26902.
06:33:46|26902.
06:33:47|26902.
06:33:47|26902.
06:33:49|26904.92
06:33:50|26904.92
06:33:51|26904.92
06:33:52|26904.92
06:33:53|26904.4
06:33:54|26904.4
06:33:55|26904.4
06:33:56|26907.48
06:33:57|26910.07
06:33:58|26910.14
06:33:59|26910.14
06:34:00|26910.14
06:34:01|26910.14
06:34:02|26909.84
06:34:03|26905.53
06:34:04|26905.53
06:34:05|26905.53
06:34:06|26909.62
06:34:07|26909.62
06:34:08|26909.62
06:34:09|26909.62
06:34:10|26910.15
06:34:11|26910.15
06:34:12|26910.15
06:34:13|26910.15
06:34:14|26910.15
06:34:15|26910.15
06:34:16|26910.15
06:34:17|26910.15
06:34:18|26910.15
06:34:19|26910.15
06:34:20|26910.15
06:34:21|26910.14
06:34:22|26910.14
06:34:23|26910.14
06:34:24|26910.14
06:34:25|26910.14
06:34:26|26910.14
06:34:28|26910.14
06:34:29|26907.76
06:34:31|26907.76
06:34:32|26907.76
06:34:33|26907.76
06:34:34|26907.76
06:34:35|26907.76
06:34:36|26907.76
06:34:38|26904.31
06:34:39|26904.31
06:34:40|26904.31
06:34:41|26904.31
06:34:42|26894.18
06:34:43|26894.18
06:34:44|26887.21
06:34:44|26887.21
06:34:45|26887.21
06:34:47|26883.6
06:34:47|26879.15
06:34:48|26880.77
06:34:50|26880.77
06:34:51|26880.77
06:34:51|26880.77
06:34:53|26880.77
06:34:54|26880.77
06:34:55|26880.77
06:34:56|26884.15
06:34:57|26890.54
06:34:58|26890.54
06:35:00|26893.
06:35:01|26893.
06:35:01|26893.
06:35:02|26893.
06:35:04|26893.
06:35:05|26893.
06:35:06|26898.93
06:35:07|26898.93
06:35:08|26898.93
06:35:09|26898.93
06:35:10|26898.93
06:35:11|26898.93
06:35:12|26898.93
06:35:14|26898.93
06:35:15|26898.93
06:35:15|26898.93
06:35:17|26898.93
06:35:17|26898.93
06:35:18|26898.93
06:35:20|26898.93
06:35:20|26898.93
06:35:21|26897.28
06:35:22|26895.92
06:35:23|26895.92
06:35:25|26895.92
06:35:26|26895.92
06:35:26|26895.92
06:35:28|26895.92
06:35:30|26895.92
06:35:31|26895.92
06:35:32|26895.92
06:35:33|26895.92
06:35:34|26895.92
06:35:35|26895.92
06:35:36|26895.92
06:35:37|26895.92
06:35:38|26895.92
06:35:39|26895.93
06:35:40|26895.93
06:35:42|26895.93
06:35:42|26895.93
06:35:44|26895.93
06:35:45|26895.93
06:35:46|26895.93
06:35:46|26895.93
06:35:48|26895.93
06:35:49|26895.93
06:35:51|26895.93
06:35:52|26895.93
06:35:53|26895.93
06:35:54|26895.93
06:35:55|26895.93
06:35:56|26895.93
06:35:57|26895.93
06:35:57|26897.54
06:35:59|26897.54
06:36:00|26897.54
06:36:00|26897.54
06:36:02|26897.54
06:36:03|26897.54
06:36:04|26897.54
06:36:04|26895.83
06:36:06|26895.83
06:36:06|26895.83
06:36:08|26895.83
06:36:09|26892.35
06:36:10|26892.36
06:36:11|26892.36
06:36:12|26892.36
06:36:13|26892.36
06:36:14|26892.36
06:36:15|26892.36
06:36:16|26895.14
06:36:17|26895.14
06:36:18|26895.14
06:36:19|26914.89
06:36:20|26921.06
06:36:21|26917.21
06:36:22|26912.59
06:36:23|26912.59
06:36:24|26912.59
06:36:25|26935.84
06:36:26|26931.49
06:36:28|26927.49
06:36:28|26927.49
06:36:29|26927.49
06:36:31|26925.38
06:36:32|26925.38
06:36:33|26925.39
06:36:34|26935.19
06:36:36|26935.19
06:36:37|26935.19
06:36:37|26935.19
06:36:39|26934.89
06:36:40|26939.96
06:36:40|26941.53
06:36:41|26938.38
06:36:42|26938.38
06:36:44|26938.38
06:36:44|26938.38
06:36:45|26938.38
06:36:47|26938.38
06:36:48|26929.96
06:36:48|26929.96
06:36:50|26929.96
06:36:51|26929.96
06:36:51|26929.96
06:36:53|26929.96
06:36:54|26929.96
06:36:55|26929.96
06:36:56|26929.96
06:36:57|26929.96
06:36:58|26929.96
06:36:59|26932.9
06:37:00|26932.9
06:37:01|26930.52
06:37:02|26930.52
06:37:03|26924.83
06:37:04|26924.83
06:37:05|26924.83
06:37:06|26924.83
06:37:07|26924.83
06:37:08|26924.83
06:37:09|26924.83
06:37:10|26924.83
06:37:11|26924.83
06:37:12|26924.83
06:37:13|26924.83
06:37:14|26924.83
06:37:15|26924.83
06:37:16|26924.83
06:37:16|26924.83
06:37:18|26924.83
06:37:19|26924.83
06:37:20|26924.83
06:37:21|26924.83
06:37:22|26924.83
06:37:23|26924.83
06:37:24|26924.83
06:37:25|26924.84
06:37:26|26924.84
06:37:27|26924.84
06:37:28|26924.84
06:37:30|26924.84
06:37:30|26924.84
06:37:32|26924.84
06:37:33|26924.84
06:37:34|26924.84
06:37:35|26924.84
06:37:37|26924.84
06:37:37|26924.84
06:37:39|26924.84
06:37:40|26924.84
06:37:41|26924.84
06:37:42|26924.84
06:37:43|26924.84
06:37:44|26924.84
06:37:45|26924.84
06:37:46|26924.84
06:37:48|26924.84
06:37:49|26924.84
06:37:50|26927.33
06:37:52|26927.33
06:37:53|26927.33
06:37:54|26927.33
06:37:55|26927.33
06:37:56|26927.33
06:37:57|26927.32
06:37:58|26927.32
06:37:59|26927.32
06:38:00|26927.32
06:38:01|26927.32
06:38:02|26927.32
06:38:03|26927.32
06:38:04|26927.32
06:38:05|26927.32
06:38:06|26927.32
06:38:07|26927.32
06:38:08|26927.32
06:38:09|26926.61
06:38:10|26926.62
06:38:11|26926.61
06:38:12|26926.61
06:38:13|26926.61
06:38:14|26926.61
06:38:15|26926.61
06:38:16|26926.61
06:38:17|26926.61
06:38:19|26926.62
06:38:20|26926.62
06:38:20|26926.62
06:38:22|26926.62
06:38:23|26926.61
06:38:24|26926.61
06:38:25|26926.61
06:38:26|26926.61
06:38:27|26926.61
06:38:28|26926.61
06:38:29|26926.61
06:38:30|26926.61
06:38:32|26926.61
06:38:33|26926.63
06:38:34|26928.16
06:38:35|26928.16
06:38:35|26928.16
06:38:37|26928.16
06:38:37|26928.16
06:38:39|26928.16
06:38:40|26928.16
06:38:41|26928.16
06:38:42|26928.16
06:38:43|26928.16
06:38:44|26928.16
06:38:45|26928.16
06:38:46|26928.16
06:38:47|26933.94
06:38:48|26933.94
06:38:49|26932.38
06:38:50|26931.97
06:38:51|26931.97
06:38:52|26931.97
06:38:53|26931.97
06:38:54|26931.97
06:38:55|26931.97
06:38:56|26931.96
06:38:57|26931.96
06:38:58|26931.96
06:38:59|26931.96
06:39:00|26931.96
06:39:01|26931.96
06:39:02|26931.96
06:39:04|26925.69
06:39:04|26925.32
06:39:06|26925.32
06:39:07|26931.1
06:39:08|26932.61
06:39:09|26932.61
06:39:10|26932.61
06:39:10|26932.61
06:39:11|26932.61
06:39:12|26932.61
06:39:14|26932.61
06:39:14|26932.61
06:39:16|26932.61
06:39:17|26932.61
06:39:18|26932.61
06:39:19|26932.61
06:39:20|26932.61
06:39:21|26932.61
06:39:22|26932.61
06:39:23|26932.61
06:39:24|26932.61
06:39:25|26932.61
06:39:26|26932.61
06:39:27|26932.61
06:39:28|26932.61
06:39:30|26932.61
06:39:30|26932.61
06:39:32|26932.61
06:39:32|26932.61
06:39:34|26932.61
06:39:36|26932.61
06:39:37|26935.98
06:39:38|26935.98
06:39:39|26935.98
06:39:40|26935.98
06:39:41|26935.98
06:39:42|26935.98
06:39:43|26935.98
06:39:44|26935.98
06:39:45|26935.98
06:39:46|26935.51
06:39:48|26934.31
06:39:49|26934.31
06:39:50|26935.09
06:39:51|26935.65
06:39:52|26935.65
06:39:53|26935.65
06:39:54|26935.65
06:39:55|26933.76
06:39:56|26933.76
06:39:57|26933.76
06:39:58|26933.76
06:39:59|26933.76
06:40:00|26933.76
06:40:00|26936.98
06:40:01|26936.98
06:40:03|26931.4
06:40:03|26927.
06:40:05|26927.
06:40:06|26927.
06:40:07|26927.
06:40:08|26927.
06:40:09|26927.
06:40:10|26927.
06:40:10|26927.
06:40:11|26927.
06:40:12|26925.93
06:40:14|26925.93
06:40:15|26925.93
06:40:16|26925.82
06:40:17|26925.82
06:40:18|26925.82
06:40:18|26925.24
06:40:20|26925.24
06:40:21|26925.24
06:40:22|26925.24
06:40:23|26929.69
06:40:23|26929.69
06:40:25|26929.69
06:40:26|26929.69
06:40:27|26929.69
06:40:28|26929.69
06:40:29|26929.69
06:40:30|26929.69
06:40:31|26929.69
06:40:32|26929.69
06:40:34|26929.69
06:40:35|26929.69
06:40:37|26929.69
06:40:38|26934.
06:40:39|26934.
06:40:40|26934.
06:40:42|26934.
06:40:43|26934.
06:40:44|26934.
06:40:45|26934.
06:40:46|26934.
06:40:47|26932.18
06:40:48|26932.18
06:40:49|26932.18
06:40:50|26932.18
06:40:52|26932.18
06:40:52|26932.18
06:40:54|26932.18
06:40:55|26932.18
06:40:56|26932.13
06:40:57|26932.13
06:40:58|26932.13
06:40:59|26932.13
06:41:00|26932.13
06:41:01|26932.13
06:41:02|26932.13
06:41:03|26929.69
06:41:05|26929.69
06:41:05|26929.69
06:41:06|26924.83
06:41:07|26922.16
06:41:08|26922.16
06:41:09|26922.16
06:41:10|26922.16
06:41:11|26922.16
06:41:12|26922.16
06:41:13|26922.16
06:41:14|26922.16
06:41:15|26922.16
06:41:17|26922.16
06:41:18|26922.16
06:41:19|26922.16
06:41:20|26922.16
06:41:21|26922.16
06:41:22|26917.34
06:41:22|26917.34
06:41:24|26917.34
06:41:25|26917.34
06:41:25|26917.65
06:41:27|26918.82
06:41:27|26918.82
06:41:28|26918.82
06:41:30|26918.82
06:41:31|26918.82
06:41:32|26918.82
06:41:33|26918.82
06:41:35|26924.6
06:41:35|26924.6
06:41:37|26924.6
06:41:38|26924.6
06:41:39|26924.6
06:41:40|26924.6
06:41:41|26924.6
06:41:43|26922.65
06:41:43|26922.65
06:41:44|26922.65
06:41:45|26922.65
06:41:46|26922.54
06:41:47|26922.54
06:41:48|26922.54
06:41:49|26922.54
06:41:50|26922.54
06:41:51|26922.54
06:41:52|26922.54
06:41:54|26922.54
06:41:55|26922.54
06:41:56|26924.76
06:41:57|26924.76
06:41:58|26924.76
06:41:59|26924.76
06:42:00|26924.76
06:42:02|26924.76
06:42:03|26918.44
06:42:04|26918.44
06:42:05|26918.44
06:42:05|26918.44
06:42:06|26918.44
06:42:07|26918.44
06:42:09|26918.44
06:42:10|26918.44
06:42:10|26918.44
06:42:11|26918.44
06:42:13|26918.44
06:42:14|26918.44
06:42:15|26918.44
06:42:15|26918.44
06:42:17|26918.44
06:42:18|26918.44
06:42:19|26918.44
06:42:20|26918.44
06:42:21|26918.44
06:42:21|26918.43
06:42:22|26918.43
06:42:23|26918.43
06:42:24|26918.43
06:42:26|26918.43
06:42:26|26918.43
06:42:28|26918.43
06:42:28|26918.43
06:42:29|26918.43
06:42:31|26918.43
06:42:31|26918.43
06:42:32|26918.43
06:42:34|26918.43
06:42:36|26918.39
06:42:38|26918.39
06:42:39|26918.39
06:42:42|26918.39
06:42:43|26914.14
06:42:44|26914.14
06:42:46|26913.9
06:42:46|26913.89
06:42:48|26911.47
06:42:49|26911.47
06:42:50|26911.47
06:42:52|26911.47
06:42:52|26911.47
06:42:53|26911.47
06:42:54|26911.47
06:42:55|26911.47
06:42:56|26911.46
06:42:58|26911.46
06:42:59|26911.46
06:43:00|26911.46
06:43:01|26911.46
06:43:02|26911.47
06:43:03|26911.47
06:43:04|26914.86
06:43:05|26914.86
06:43:06|26914.86
06:43:06|26914.86
06:43:08|26917.57
06:43:09|26917.57
06:43:10|26917.57
06:43:11|26917.8
06:43:12|26917.8
06:43:13|26917.8
06:43:14|26917.8
06:43:15|26917.8
06:43:16|26917.8
06:43:17|26915.26
06:43:19|26915.26
06:43:20|26915.26
06:43:21|26915.26
06:43:22|26915.26
06:43:23|26915.26
06:43:24|26915.26
06:43:24|26915.26
06:43:25|26915.26
06:43:27|26915.26
06:43:28|26915.26
06:43:29|26915.26
06:43:29|26915.25
06:43:31|26915.25
06:43:32|26915.25
06:43:33|26915.25
06:43:33|26915.25
06:43:35|26915.25
06:43:37|26915.25
06:43:38|26915.25
06:43:39|26915.25
06:43:39|26915.25
06:43:41|26915.25
06:43:43|26915.25
06:43:44|26915.25
06:43:45|26915.25
06:43:47|26915.25
06:43:48|26915.25
06:43:49|26915.25
06:43:51|26915.25
06:43:51|26915.25
06:43:52|26915.25
06:43:54|26915.25
06:43:55|26915.25
06:43:55|26915.25
06:43:56|26915.25
06:43:58|26915.25
06:43:59|26915.25
06:43:59|26915.25
06:44:00|26915.25
06:44:02|26915.25
06:44:03|26915.25
06:44:04|26915.25
06:44:05|26915.25
06:44:05|26914.05
06:44:06|26916.96
06:44:07|26914.05
06:44:09|26917.3
06:44:10|26917.3
06:44:11|26917.3
06:44:11|26917.3
06:44:13|26917.3
06:44:14|26917.3
06:44:15|26917.3
06:44:17|26916.89
06:44:17|26916.89
06:44:18|26916.89
06:44:20|26916.89
06:44:21|26916.89
06:44:21|26916.89
06:44:22|26916.89
06:44:23|26916.89
06:44:25|26916.89
06:44:26|26916.89
06:44:27|26916.89
06:44:29|26916.89
06:44:29|26916.89
06:44:30|26916.89
06:44:31|26916.89
06:44:32|26916.89
06:44:33|26916.89
06:44:34|26916.89
06:44:35|26916.89
06:44:36|26916.89
06:44:38|26916.89
06:44:39|26916.89
06:44:40|26916.89
06:44:42|26915.72
06:44:42|26915.72
06:44:44|26915.72
06:44:45|26915.72
06:44:46|26915.72
06:44:47|26915.72
06:44:48|26915.72
06:44:48|26915.72
06:44:50|26915.72
06:44:51|26915.72
06:44:52|26915.72
06:44:53|26915.72
06:44:54|26915.72
06:44:55|26915.72
06:44:56|26915.76
06:44:57|26915.76
06:44:59|26915.76
06:45:00|26915.76
06:45:01|26915.76
06:45:02|26915.76
06:45:02|26915.76
06:45:04|26915.76
06:45:05|26915.76
06:45:06|26915.76
06:45:07|26915.76
06:45:08|26915.76
06:45:09|26915.76
06:45:09|26915.76
06:45:11|26915.76
06:45:12|26915.76
06:45:13|26915.76
06:45:14|26915.76
06:45:15|26915.76
06:45:17|26915.76
06:45:17|26915.76
06:45:18|26915.76
06:45:19|26915.76
06:45:20|26915.76
06:45:21|26914.81
06:45:22|26914.81
06:45:24|26914.81
06:45:25|26914.81
06:45:25|26914.81
06:45:26|26914.81
06:45:28|26914.81
06:45:28|26914.81
06:45:30|26914.81
06:45:31|26914.81
06:45:32|26914.81
06:45:32|26914.81
06:45:33|26914.81
06:45:35|26914.81
06:45:35|26914.81
06:45:36|26914.81
06:45:38|26914.81
06:45:40|26914.81
06:45:42|26914.81
06:45:42|26914.81
06:45:44|26924.79
06:45:45|26924.79
06:45:46|26921.76
06:45:47|26921.76
06:45:48|26927.12
06:45:49|26927.11
06:45:51|26927.12
06:45:51|26927.12
06:45:52|26927.12
06:45:53|26927.12
06:45:54|26927.12
06:45:55|26927.11
06:45:56|26926.56
06:45:57|26926.56
06:45:58|26926.56
06:45:59|26926.56
06:46:00|26926.57
06:46:01|26926.57
06:46:02|26926.57
06:46:03|26926.57
06:46:04|26926.57
06:46:05|26926.57
06:46:06|26926.57
06:46:07|26926.56
06:46:08|26919.5
06:46:09|26919.5
06:46:10|26919.5
06:46:11|26919.5
06:46:12|26919.5
06:46:13|26918.29
06:46:15|26918.29
06:46:15|26918.29
06:46:16|26918.29
06:46:17|26918.28
06:46:18|26918.28
06:46:19|26918.28
06:46:20|26918.28
06:46:21|26918.28
06:46:22|26918.28
06:46:23|26918.28
06:46:24|26918.28
06:46:26|26918.28
06:46:26|26918.28
06:46:28|26918.28
06:46:28|26918.28
06:46:30|26918.28
06:46:30|26918.28
06:46:32|26918.28
06:46:33|26918.28
06:46:34|26918.28
06:46:35|26916.25
06:46:36|26911.46
06:46:37|26911.46
06:46:37|26911.46
06:46:39|26911.46
06:46:41|26911.46
06:46:42|26911.46
06:46:43|26911.46
06:46:44|26911.46
06:46:45|26911.46
06:46:46|26911.46
06:46:47|26911.46
06:46:48|26911.46
06:46:49|26911.46
06:46:50|26911.46
06:46:51|26911.46
06:46:52|26911.46
06:46:53|26911.46
06:46:54|26911.46
06:46:55|26911.46
06:46:56|26911.86
06:46:57|26910.71
06:46:58|26910.71
06:46:59|26910.71
06:47:00|26910.71
06:47:02|26910.71
06:47:02|26910.71
06:47:03|26910.71
06:47:04|26910.71
06:47:05|26910.71
06:47:06|26910.71
06:47:07|26910.71
06:47:08|26910.71
06:47:09|26910.71
06:47:10|26910.71
06:47:11|26910.71
06:47:12|26910.71
06:47:13|26910.71
06:47:14|26910.71
06:47:15|26910.71
06:47:16|26909.01
06:47:17|26909.01
06:47:18|26909.01
06:47:19|26909.01
06:47:20|26909.01
06:47:21|26909.01
06:47:22|26909.01
06:47:23|26909.01
06:47:24|26909.01
06:47:25|26909.01
06:47:26|26909.01
06:47:27|26909.01
06:47:28|26909.01
06:47:29|26909.01
06:47:30|26909.01
06:47:31|26909.01
06:47:32|26909.83
06:47:33|26909.83
06:47:34|26909.83
06:47:36|26909.83
06:47:36|26909.83
06:47:37|26909.83
06:47:38|26909.83
06:47:39|26909.83
06:47:41|26909.84
06:47:43|26909.84
06:47:44|26909.84
06:47:46|26909.84
06:47:47|26909.84
06:47:48|26909.84
06:47:48|26909.84
06:47:50|26909.84
06:47:51|26909.84
06:47:52|26909.84
06:47:53|26909.84
06:47:55|26909.84
06:47:56|26909.84
06:47:57|26909.82
06:47:58|26909.82
06:47:59|26909.74
06:48:00|26909.26
06:48:00|26909.26
06:48:02|26909.25
06:48:02|26909.25
06:48:04|26909.26
06:48:05|26903.41
06:48:06|26897.66
06:48:07|26897.66
06:48:09|26900.81
06:48:10|26899.67
06:48:10|26899.67
06:48:11|26899.67
06:48:13|26899.67
06:48:13|26899.67
06:48:15|26899.67
06:48:16|26899.67
06:48:17|26899.67
06:48:18|26899.67
06:48:19|26899.67
06:48:20|26899.67
06:48:21|26898.78
06:48:22|26898.78
06:48:23|26898.78
06:48:24|26898.78
06:48:25|26898.79
06:48:26|26898.79
06:48:27|26898.79
06:48:29|26898.79
06:48:29|26898.79
06:48:31|26898.79
06:48:32|26901.48
06:48:33|26901.48
06:48:34|26901.48
06:48:35|26898.79
06:48:36|26898.77
06:48:37|26894.18
06:48:38|26894.18
06:48:39|26891.66
06:48:40|26891.95
06:48:42|26891.95
06:48:43|26891.95
06:48:44|26891.95
06:48:45|26891.95
06:48:46|26891.95
06:48:47|26890.59
06:48:48|26890.59
06:48:49|26890.59
06:48:50|26890.59
06:48:51|26890.59
06:48:52|26890.59
06:48:53|26890.59
06:48:54|26890.59
06:48:55|26890.59
06:48:56|26890.94
06:48:57|26890.93
06:48:58|26892.1
06:48:59|26892.1
06:49:00|26892.1
06:49:01|26890.94
06:49:02|26890.94
06:49:03|26890.94
06:49:04|26890.94
06:49:05|26890.94
06:49:06|26900.3
06:49:07|26900.3
06:49:08|26900.3
06:49:09|26897.59
06:49:10|26897.59
06:49:11|26897.98
06:49:12|26899.48
06:49:13|26899.48
06:49:14|26899.48
06:49:16|26898.
06:49:16|26898.
06:49:17|26898.
06:49:18|26898.
06:49:19|26898.
06:49:20|26898.
06:49:24|26897.99
06:49:25|26897.99
06:49:26|26897.99
06:49:27|26897.99
06:49:28|26897.99
06:49:29|26897.99
06:49:30|26897.99
06:49:31|26897.99
06:49:32|26897.99
06:49:33|26897.99
06:49:34|26897.99
06:49:35|26897.99
06:49:36|26897.99
06:49:37|26897.99
06:49:38|26897.99
06:49:39|26897.99
06:49:40|26897.99
06:49:41|26897.99
06:49:42|26897.99
06:49:44|26897.99
06:49:45|26897.99
06:49:46|26897.99
06:49:47|26897.99
06:49:48|26897.99
06:49:49|26897.99
06:49:50|26897.99
06:49:51|26897.99
06:49:52|26894.45
06:49:53|26894.25
06:49:54|26894.25
06:49:55|26894.69
06:49:56|26894.16
06:49:57|26894.16
06:49:58|26894.16
06:50:00|26894.16
06:50:00|26894.16
06:50:01|26894.16
06:50:02|26894.16
06:50:03|26894.16
06:50:04|26894.16
06:50:05|26894.16
06:50:07|26894.16
06:50:08|26894.16
06:50:09|26894.16
06:50:10|26894.16
06:50:11|26894.16
06:50:12|26894.16
06:50:13|26894.16
06:50:14|26894.16
06:50:15|26894.16
06:50:16|26894.16
06:50:17|26893.35
06:50:18|26893.35
06:50:19|26893.35
06:50:20|26893.35
06:50:21|26893.29
06:50:22|26893.29
06:50:23|26893.29
06:50:24|26893.29
06:50:24|26893.29
06:50:26|26893.29
06:50:27|26893.29
06:50:28|26893.29
06:50:29|26893.29
06:50:30|26893.29
06:50:31|26893.29
06:50:32|26893.29
06:50:33|26893.29
06:50:34|26893.29
06:50:35|26893.29
06:50:36|26893.29
06:50:37|26893.29
06:50:38|26895.72
06:50:39|26895.72
06:50:40|26894.38
06:50:41|26894.37
06:50:42|26894.37
06:50:43|26894.12
06:50:44|26894.11
06:50:46|26894.11
06:50:46|26894.11
06:50:48|26894.02
06:50:49|26894.02
06:50:50|26894.02
06:50:51|26894.02
06:50:52|26894.02
06:50:52|26894.02
06:50:53|26894.02
06:50:55|26894.02
06:50:56|26894.02
06:50:56|26894.97
06:50:58|26894.97
06:50:59|26894.97
06:50:59|26894.97
06:51:00|26894.97
06:51:02|26894.98
06:51:03|26894.98
06:51:04|26894.98
06:51:05|26890.91
06:51:06|26894.47
06:51:07|26894.47
06:51:08|26894.47
06:51:08|26892.24
06:51:09|26892.99
06:51:11|26892.99
06:51:12|26892.99
06:51:13|26892.99
06:51:13|26892.99
06:51:15|26892.99
06:51:15|26892.99
06:51:16|26892.99
06:51:17|26892.99
06:51:19|26892.94
06:51:20|26892.94
06:51:21|26892.93
06:51:22|26892.93
06:51:23|26892.93
06:51:24|26892.93
06:51:25|26891.6
06:51:26|26891.6
06:51:27|26891.6
06:51:28|26891.6
06:51:29|26891.6
06:51:30|26891.6
06:51:31|26891.6
06:51:32|26891.6
06:51:33|26890.6
06:51:34|26890.6
06:51:35|26890.6
06:51:36|26890.6
06:51:37|26890.6
06:51:38|26890.6
06:51:39|26890.6
06:51:40|26890.6
06:51:41|26890.59
06:51:42|26889.52
06:51:44|26889.52
06:51:45|26889.52
06:51:47|26889.52
06:51:48|26889.52
06:51:49|26889.52
06:51:50|26889.52
06:51:51|26889.52
06:51:52|26889.52
06:51:53|26889.52
06:51:54|26889.52
06:51:55|26889.52
06:51:56|26889.12
06:51:57|26889.12
06:51:58|26889.12
06:51:59|26889.12
06:52:00|26890.47
06:52:01|26890.47
06:52:02|26890.47
06:52:03|26890.47
06:52:04|26890.47
06:52:05|26890.47
06:52:06|26890.47
06:52:07|26890.47
06:52:09|26890.47
06:52:09|26890.47
06:52:10|26891.68
06:52:11|26891.68
06:52:12|26891.68
06:52:14|26891.68
06:52:14|26891.68
06:52:15|26891.68
06:52:16|26887.
06:52:17|26887.
06:52:19|26888.83
06:52:19|26888.83
06:52:20|26888.83
06:52:21|26888.84
06:52:22|26888.84
06:52:23|26888.84
06:52:24|26888.84
06:52:25|26888.84
06:52:26|26888.84
06:52:27|26888.84
06:52:29|26888.84
06:52:29|26888.84
06:52:30|26888.84
06:52:31|26888.84
06:52:32|26888.84
06:52:33|26888.84
06:52:35|26888.84
06:52:35|26888.84
06:52:37|26888.84
06:52:38|26888.84
06:52:38|26888.84
06:52:40|26888.84
06:52:40|26888.84
06:52:42|26888.84
06:52:42|26887.72
06:52:43|26887.72
06:52:44|26887.71
06:52:46|26884.97
06:52:47|26884.97
06:52:49|26884.97
06:52:50|26884.97
06:52:52|26884.97
06:52:53|26884.97
06:52:53|26880.3
06:52:54|26880.3
06:52:56|26880.3
06:52:57|26880.3
06:52:58|26880.3
06:52:59|26880.3
06:53:00|26880.3
06:53:01|26876.
06:53:02|26876.
06:53:03|26876.
06:53:05|26879.23
06:53:05|26879.23
06:53:06|26879.23
06:53:07|26879.23
06:53:09|26879.44
06:53:10|26885.04
06:53:10|26885.04
06:53:12|26890.81
06:53:12|26889.45
06:53:13|26889.45
06:53:14|26889.45
06:53:16|26888.47
06:53:16|26888.47
06:53:17|26888.47
06:53:18|26888.47
06:53:20|26888.47
06:53:20|26888.47
06:53:21|26888.47
06:53:23|26888.47
06:53:23|26888.47
06:53:24|26888.47
06:53:25|26888.47
06:53:27|26888.47
06:53:27|26888.47
06:53:28|26888.47
06:53:29|26885.6
06:53:30|26885.6
06:53:31|26885.6
06:53:33|26885.6
06:53:33|26885.6
06:53:34|26885.6
06:53:36|26885.6
06:53:37|26885.6
06:53:37|26885.6
06:53:38|26885.6
06:53:40|26885.6
06:53:40|26885.59
06:53:42|26885.59
06:53:43|26886.74
06:53:44|26886.74
06:53:45|26886.74
06:53:47|26886.74
06:53:47|26886.74
06:53:49|26886.74
06:53:51|26886.74
06:53:51|26886.74
06:53:53|26886.74
06:53:55|26886.75
06:53:55|26886.75
06:53:56|26886.75
06:53:57|26888.04
06:53:58|26888.04
06:53:59|26888.04
06:54:00|26888.04
06:54:01|26888.04
06:54:02|26888.04
06:54:04|26888.04
06:54:05|26885.86
06:54:06|26885.86
06:54:07|26885.86
06:54:08|26885.86
06:54:10|26885.86
06:54:10|26885.86
06:54:11|26885.86
06:54:12|26885.86
06:54:14|26885.86
06:54:15|26885.86
06:54:16|26885.86
06:54:17|26885.86
06:54:18|26885.86
06:54:19|26888.55
06:54:20|26888.55
06:54:21|26888.55
06:54:22|26888.55
06:54:23|26888.55
06:54:24|26888.55
06:54:25|26890.33
06:54:26|26890.33
06:54:28|26887.64
06:54:28|26887.64
06:54:30|26887.64
06:54:30|26887.64
06:54:32|26887.64
06:54:32|26887.65
06:54:34|26887.65
06:54:35|26887.65
06:54:35|26887.65
06:54:36|26887.65
06:54:37|26887.65
06:54:39|26887.65
06:54:39|26887.65
06:54:40|26887.65
06:54:41|26887.65
06:54:43|26887.65
06:54:44|26887.64
06:54:45|26887.64
06:54:46|26887.64
06:54:48|26887.64
06:54:50|26887.64
06:54:50|26887.64
06:54:51|26887.64
06:54:53|26884.73
06:54:54|26884.73
06:54:55|26884.73
06:54:56|26884.73
06:54:58|26884.73
06:54:59|26884.73
06:55:00|26884.73
06:55:01|26884.73
06:55:02|26884.73
06:55:03|26884.73
06:55:04|26884.73
06:55:05|26884.73
06:55:06|26884.73
06:55:07|26884.73
06:55:08|26884.73
06:55:09|26884.73
06:55:10|26884.73
06:55:11|26880.45
06:55:12|26880.45
06:55:13|26880.45
06:55:14|26880.45
06:55:15|26880.45
06:55:16|26880.45
06:55:17|26880.45
06:55:18|26882.7
06:55:19|26882.7
06:55:19|26882.7
06:55:21|26882.7
06:55:22|26882.7
06:55:23|26882.71
06:55:24|26882.71
06:55:25|26882.71
06:55:26|26882.71
06:55:27|26882.71
06:55:28|26882.71
06:55:29|26882.71
06:55:30|26882.71
06:55:31|26880.66
06:55:32|26880.66
06:55:33|26880.66
06:55:34|26880.66
06:55:35|26880.66
06:55:36|26880.66
06:55:37|26880.66
06:55:39|26880.66
06:55:39|26880.66
06:55:40|26880.66
06:55:41|26880.65
06:55:42|26880.65
06:55:43|26880.65
06:55:44|26880.65
06:55:45|26880.65
06:55:47|26880.65
06:55:48|26880.65
06:55:49|26880.65
06:55:51|26880.65
06:55:51|26880.65
06:55:53|26880.65
06:55:55|26880.65
06:55:56|26880.65
06:55:56|26880.65
06:55:58|26880.66
06:55:59|26880.65
06:56:00|26880.66
06:56:01|26880.66
06:56:03|26880.66
06:56:04|26880.65
06:56:04|26880.65
06:56:05|26880.65
06:56:06|26880.66
06:56:07|26880.66
06:56:09|26880.66
06:56:10|26880.66
06:56:11|26880.65
06:56:12|26880.65
06:56:12|26880.65
06:56:14|26880.65
06:56:15|26880.65
06:56:16|26880.65
06:56:17|26880.65
06:56:18|26880.65
06:56:19|26880.65
06:56:20|26880.65
06:56:21|26880.65
06:56:22|26880.65
06:56:23|26880.65
06:56:24|26880.65
06:56:25|26880.66
06:56:26|26880.66
06:56:27|26880.66
06:56:28|26880.66
06:56:29|26880.66
06:56:30|26880.66
06:56:31|26887.45
06:56:32|26893.4
06:56:33|26893.4
06:56:34|26893.4
06:56:35|26893.4
06:56:36|26893.4
06:56:38|26893.4
06:56:38|26893.4
06:56:39|26892.16
06:56:41|26892.16
06:56:41|26892.16
06:56:42|26892.16
06:56:44|26892.16
06:56:44|26889.11
06:56:45|26889.11
06:56:47|26889.11
06:56:48|26889.11
06:56:49|26889.11
06:56:51|26889.11
06:56:52|26889.11
06:56:53|26889.11
06:56:54|26889.11
06:56:55|26889.11
06:56:56|26889.11
06:56:57|26889.11
06:56:58|26889.11
06:56:59|26889.11
06:57:01|26889.11
06:57:01|26889.11
06:57:03|26889.09
06:57:03|26889.09
06:57:05|26889.09
06:57:06|26889.09
06:57:07|26889.09
06:57:08|26889.09
06:57:09|26889.09
06:57:10|26889.09
06:57:11|26889.09
06:57:12|26889.09
06:57:12|26889.09
06:57:14|26889.09
06:57:14|26889.09
06:57:16|26889.09
06:57:16|26886.71
06:57:17|26886.71
06:57:19|26886.71
06:57:20|26886.71
06:57:20|26886.71
06:57:22|26886.71
06:57:23|26886.72
06:57:23|26886.72
06:57:24|26886.72
06:57:26|26886.72
06:57:26|26886.72
06:57:27|26886.72
06:57:28|26886.72
06:57:30|26886.72
06:57:31|26886.72
06:57:31|26886.72
06:57:33|26886.72
06:57:34|26886.72
06:57:35|26886.72
06:57:36|26886.72
06:57:37|26886.72
06:57:38|26886.72
06:57:40|26886.72
06:57:40|26886.72
06:57:41|26886.72
06:57:42|26886.72
06:57:44|26886.72
06:57:45|26886.72
06:57:46|26892.25
06:57:47|26892.25
06:57:48|26892.26
06:57:49|26892.26
06:57:50|26892.26
06:57:52|26892.26
06:57:53|26892.26
06:57:54|26892.26
06:57:54|26892.26
06:57:56|26892.26
06:57:57|26892.26
06:57:59|26892.26
06:57:59|26892.26
06:58:00|26892.26
06:58:01|26892.26
06:58:02|26892.26
06:58:03|26892.26
06:58:04|26892.26
06:58:05|26889.29
06:58:06|26889.29
06:58:07|26889.29
06:58:08|26889.29
06:58:09|26889.3
06:58:10|26889.3
06:58:11|26889.3
06:58:12|26889.3
06:58:13|26889.3
06:58:14|26890.8
06:58:16|26890.8
06:58:17|26890.8
06:58:18|26890.8
06:58:19|26890.81
06:58:21|26890.8
06:58:22|26890.8
06:58:22|26890.8
06:58:23|26890.8
06:58:25|26889.33
06:58:25|26889.32
06:58:27|26889.32
06:58:28|26889.32
06:58:28|26889.32
06:58:30|26889.32
06:58:30|26889.32
06:58:32|26889.32
06:58:33|26889.32
06:58:34|26889.32
06:58:35|26889.32
06:58:36|26889.32
06:58:37|26889.32
06:58:38|26889.32
06:58:40|26889.32
06:58:41|26889.32
06:58:42|26889.32
06:58:43|26889.32
06:58:44|26889.32
06:58:46|26889.32
06:58:46|26889.32
06:58:47|26889.32
06:58:48|26889.32
06:58:49|26889.32
06:58:51|26889.32
06:58:52|26889.32
06:58:53|26889.32
06:58:54|26889.32
06:58:55|26889.32
06:58:56|26889.32
06:58:57|26889.32
06:58:58|26889.32
06:58:59|26889.32
06:59:01|26889.32
06:59:01|26889.32
06:59:02|26889.32
06:59:03|26893.37
06:59:04|26892.02
06:59:05|26892.02
06:59:06|26892.02
06:59:08|26892.02
06:59:09|26892.02
06:59:10|26892.02
06:59:11|26892.02
06:59:12|26892.02
06:59:13|26892.02
06:59:14|26892.02
06:59:15|26892.02
06:59:16|26892.02
06:59:17|26892.02
06:59:18|26892.02
06:59:19|26892.02
06:59:20|26892.02
06:59:21|26892.02
06:59:22|26892.02
06:59:23|26892.02
06:59:24|26892.02
06:59:25|26892.02
06:59:26|26893.74
06:59:27|26893.74
06:59:28|26893.74
06:59:29|26893.74
06:59:30|26893.74
06:59:31|26897.99
06:59:32|26897.99
06:59:33|26897.99
06:59:34|26897.99
06:59:35|26897.99
06:59:36|26897.99
06:59:37|26897.99
06:59:38|26897.98
06:59:39|26897.98
06:59:40|26897.98
06:59:41|26897.98
06:59:42|26897.98
06:59:43|26897.98
06:59:44|26897.98
06:59:45|26897.98
06:59:46|26893.93
06:59:47|26886.96
06:59:48|26886.96
06:59:49|26886.96
06:59:50|26886.96
06:59:51|26886.96
06:59:53|26886.96
06:59:54|26886.96
06:59:55|26886.
06:59:56|26886.
06:59:57|26886.
06:59:58|26886.
06:59:59|26886.
07:00:00|26884.11
07:00:01|26884.11
07:00:02|26884.11
07:00:03|26884.11
07:00:04|26884.11
07:00:05|26884.11
07:00:06|26884.11
07:00:07|26895.45
07:00:08|26897.71
07:00:10|26897.71
07:00:12|26897.71
07:00:12|26897.71
07:00:13|26897.71
07:00:14|26897.71
07:00:15|26897.71
07:00:16|26897.71
07:00:17|26897.71
07:00:18|26897.71
07:00:19|26897.71
07:00:20|26897.71
07:00:21|26897.71
07:00:22|26897.7
07:00:23|26897.7
07:00:24|26897.7
07:00:25|26897.7
07:00:26|26897.7
07:00:27|26897.7
07:00:28|26897.7
07:00:29|26897.7
07:00:30|26897.7
07:00:31|26897.7
07:00:32|26897.7
07:00:33|26897.7
07:00:34|26897.7
07:00:35|26897.71
07:00:36|26897.71
07:00:37|26897.53
07:00:38|26897.53
07:00:39|26897.53
07:00:40|26897.53
07:00:41|26897.53
07:00:42|26897.53
07:00:43|26897.53
07:00:44|26897.96
07:00:45|26902.49
07:00:46|26899.54
07:00:47|26899.54
07:00:48|26899.54
07:00:49|26899.54
07:00:50|26899.54
07:00:51|26899.54
07:00:52|26900.93
07:00:54|26900.93
07:00:56|26900.93
07:00:57|26900.93
07:00:58|26900.93
07:00:59|26900.93
07:01:00|26897.9
07:01:00|26895.29
07:01:02|26895.28
07:01:04|26895.28
07:01:05|26895.28
07:01:06|26895.29
07:01:08|26895.29
07:01:08|26895.29
07:01:10|26901.4
07:01:11|26901.4
07:01:12|26901.4
07:01:12|26901.4
07:01:13|26899.68
07:01:15|26899.68
07:01:16|26899.68
07:01:17|26899.68
07:01:17|26899.68
07:01:19|26899.68
07:01:19|26899.68
07:01:21|26899.68
07:01:21|26899.68
07:01:22|26899.68
07:01:24|26897.48
07:01:25|26899.7
07:01:26|26899.7
07:01:27|26899.7
07:01:28|26899.7
07:01:29|26899.7
07:01:30|26899.7
07:01:31|26899.72
07:01:32|26899.72
07:01:33|26899.72
07:01:34|26901.5
07:01:35|26901.5
07:01:36|26901.5
07:01:37|26901.5
07:01:38|26901.5
07:01:39|26901.5
07:01:40|26901.5
07:01:41|26901.5
07:01:43|26901.5
07:01:43|26901.5
07:01:44|26901.5
07:01:45|26901.5
07:01:46|26901.5
07:01:47|26901.5
07:01:48|26901.5
07:01:50|26901.5
07:01:51|26901.5
07:01:52|26901.5
07:01:53|26896.86
07:01:54|26888.87
07:01:56|26888.87
07:01:57|26888.87
07:01:59|26888.87
07:01:59|26888.87
07:02:00|26888.87
07:02:01|26888.87
07:02:02|26888.87
07:02:03|26888.87
07:02:05|26888.87
07:02:05|26888.87
07:02:06|26888.87
07:02:07|26888.87
07:02:08|26888.87
07:02:10|26893.98
07:02:11|26893.98
07:02:12|26893.98
07:02:13|26893.98
07:02:14|26893.98
07:02:15|26888.79
07:02:16|26891.96
07:02:16|26891.96
07:02:18|26891.96
07:02:19|26891.96
07:02:21|26891.96
07:02:21|26891.96
07:02:22|26891.96
07:02:23|26891.96
07:02:24|26891.96
07:02:25|26891.96
07:02:26|26891.96
07:02:27|26891.96
07:02:28|26891.96
07:02:29|26891.96
07:02:30|26891.96
07:02:31|26891.96
07:02:32|26891.96
07:02:33|26891.96
07:02:34|26891.96
07:02:35|26891.96
07:02:36|26891.96
07:02:37|26891.96
07:02:38|26891.96
07:02:39|26891.96
07:02:40|26889.56
07:02:41|26889.56
07:02:42|26889.56
07:02:44|26889.56
07:02:44|26889.56
07:02:45|26889.67
07:02:46|26889.67
07:02:47|26889.67
07:02:48|26889.67
07:02:49|26889.67
07:02:50|26889.67
07:02:51|26889.67
07:02:52|26885.71
07:02:54|26885.71
07:02:55|26888.55
07:02:56|26888.51
07:02:58|26888.51
07:02:59|26887.1
07:03:00|26887.1
07:03:01|26887.1
07:03:02|26887.1
07:03:03|26887.1
07:03:05|26887.09
07:03:07|26887.09
07:03:08|26887.09
07:03:08|26887.09
07:03:10|26891.03
07:03:10|26891.03
07:03:12|26891.03
07:03:13|26891.03
07:03:14|26891.03
07:03:15|26891.03
07:03:16|26891.7
07:03:17|26891.7
07:03:18|26891.7
07:03:19|26891.7
07:03:20|26891.7
07:03:21|26891.7
07:03:22|26891.7
07:03:23|26891.68
07:03:24|26891.68
07:03:25|26901.5
07:03:26|26907.79
07:03:27|26907.79
07:03:28|26907.79
07:03:29|26907.79
07:03:30|26907.79
07:03:31|26905.48
07:03:32|26905.48
07:03:33|26905.48
07:03:34|26905.48
07:03:35|26905.48
07:03:36|26905.48
07:03:37|26905.48
07:03:38|26905.48
07:03:39|26905.48
07:03:40|26905.48
07:03:41|26905.48
07:03:42|26905.48
07:03:43|26905.48
07:03:44|26905.48
07:03:45|26905.48
07:03:46|26905.48
07:03:47|26905.48
07:03:48|26907.29
07:03:49|26907.29
07:03:50|26907.29
07:03:51|26905.7
07:03:52|26905.7
07:03:53|26905.7
07:03:54|26905.7
07:03:55|26905.7
07:03:56|26905.7
07:03:58|26913.01
07:03:59|26907.86
07:04:00|26910.06
07:04:01|26910.06
07:04:02|26910.06
07:04:03|26910.06
07:04:04|26909.25
07:04:05|26895.65
07:04:06|26894.31
07:04:07|26901.53
07:04:08|26901.53
07:04:10|26901.53
07:04:11|26901.53
07:04:12|26901.53
07:04:13|26901.53
07:04:14|26901.53
07:04:16|26901.53
07:04:16|26901.53
07:04:17|26901.53
07:04:18|26901.53
07:04:19|26901.53
07:04:21|26901.53
07:04:22|26901.53
07:04:23|26901.53
07:04:24|26901.53
07:04:26|26901.53
07:04:27|26901.53
07:04:28|26901.53
07:04:28|26901.53
07:04:30|26901.53
07:04:30|26903.01
07:04:31|26903.01
07:04:33|26903.01
07:04:34|26903.01
07:04:34|26903.01
07:04:36|26903.01
07:04:36|26903.01
07:04:37|26903.01
07:04:38|26903.01
07:04:40|26905.99
07:04:40|26905.99
07:04:41|26905.99
07:04:42|26905.99
07:04:44|26905.99
07:04:45|26905.99
07:04:45|26905.99
07:04:47|26905.99
07:04:47|26905.99
07:04:49|26905.99
07:04:50|26905.99
07:04:50|26905.99
07:04:51|26905.99
07:04:53|26905.99
07:04:53|26905.99
07:04:54|26905.99
07:04:56|26905.99
07:04:57|26905.99
07:04:59|26905.99
07:05:01|26905.99
07:05:01|26905.99
07:05:03|26905.99
07:05:04|26905.99
07:05:05|26905.99
07:05:05|26905.99
07:05:07|26905.99
07:05:08|26905.99
07:05:09|26905.99
07:05:10|26905.99
07:05:11|26905.99
07:05:12|26905.99
07:05:13|26905.99
07:05:14|26905.99
07:05:15|26905.99
07:05:16|26905.99
07:05:17|26907.57
07:05:18|26907.56
07:05:19|26907.56
07:05:20|26907.56
07:05:22|26907.56
07:05:22|26907.56
07:05:24|26903.42
07:05:24|26903.42
07:05:25|26903.42
07:05:26|26903.42
07:05:27|26903.42
07:05:29|26903.42
07:05:29|26903.42
07:05:30|26903.42
07:05:31|26903.42
07:05:32|26904.9
07:05:34|26904.9
07:05:34|26904.9
07:05:35|26904.9
07:05:36|26904.9
07:05:38|26904.9
07:05:38|26901.95
07:05:39|26894.88
07:05:40|26894.88
07:05:41|26894.88
07:05:43|26894.88
07:05:43|26894.88
07:05:45|26894.88
07:05:46|26894.88
07:05:47|26894.88
07:05:47|26894.88
07:05:48|26892.41
07:05:50|26892.41
07:05:51|26892.41
07:05:52|26892.41
07:05:52|26892.41
07:05:54|26892.41
07:05:55|26892.41
07:05:55|26892.41
07:05:57|26892.41
07:05:59|26892.41
07:05:59|26892.41
07:06:01|26890.62
07:06:02|26890.62
07:06:03|26890.62
07:06:04|26890.62
07:06:05|26890.62
07:06:06|26890.63
07:06:07|26890.63
07:06:08|26890.63
07:06:09|26890.63
07:06:11|26890.63
07:06:11|26890.63
07:06:12|26890.63
07:06:13|26890.63
07:06:14|26890.63
07:06:15|26890.63
07:06:16|26890.63
07:06:18|26890.62
07:06:18|26890.62
07:06:19|26890.62
07:06:20|26890.62
07:06:21|26890.62
07:06:23|26890.62
07:06:24|26890.62
07:06:24|26890.62
07:06:25|26891.88
07:06:26|26891.88
07:06:28|26891.88
07:06:29|26891.87
07:06:30|26891.87
07:06:31|26890.75
07:06:32|26890.64
07:06:33|26890.64
07:06:34|26890.64
07:06:35|26890.64
07:06:36|26890.64
07:06:37|26890.64
07:06:38|26890.64
07:06:39|26890.64
07:06:40|26890.64
07:06:41|26890.64
07:06:42|26890.64
07:06:43|26890.62
07:06:44|26890.62
07:06:45|26890.62
07:06:46|26888.06
07:06:47|26888.06
07:06:48|26888.06
07:06:49|26888.06
07:06:50|26888.06
07:06:51|26888.06
07:06:52|26891.9
07:06:53|26891.9
07:06:54|26891.9
07:06:55|26891.9
07:06:56|26891.9
07:06:57|26891.9
07:06:58|26897.27
07:07:00|26897.27
07:07:01|26897.27
07:07:02|26890.76
07:07:03|26890.76
07:07:04|26890.76
07:07:06|26890.75
07:07:07|26890.75
07:07:08|26890.75
07:07:08|26890.75
07:07:10|26890.75
07:07:10|26891.85
07:07:12|26891.85
07:07:13|26891.85
07:07:14|26891.85
07:07:14|26891.85
07:07:16|26891.85
07:07:17|26891.85
07:07:18|26891.85
07:07:19|26891.85
07:07:20|26891.85
07:07:21|26891.85
07:07:22|26893.81
07:07:23|26893.81
07:07:24|26893.81
07:07:26|26893.81
07:07:27|26893.81
07:07:27|26893.81
07:07:28|26893.81
07:07:29|26893.81
07:07:30|26893.81
07:07:31|26893.81
07:07:32|26893.81
07:07:34|26893.81
07:07:34|26893.81
07:07:36|26893.81
07:07:36|26893.81
07:07:37|26893.81
07:07:38|26893.81
07:07:40|26893.81
07:07:41|26893.81
07:07:42|26893.81
07:07:43|26893.81
07:07:43|26893.81
07:07:44|26893.81
07:07:46|26893.81
07:07:46|26893.81
07:07:47|26893.81
07:07:49|26893.81
07:07:50|26893.81
07:07:51|26893.81
07:07:51|26893.81
07:07:53|26893.81
07:07:54|26893.81
07:07:54|26893.79
07:07:55|26893.79
07:07:57|26893.79
07:07:57|26893.79
07:07:58|26893.78
07:08:00|26893.78
07:08:01|26893.78
07:08:02|26893.78
07:08:03|26893.78
07:08:04|26893.78
07:08:06|26893.78
07:08:07|26893.78
07:08:08|26893.78
07:08:08|26890.8
07:08:09|26892.43
07:08:11|26893.29
07:08:11|26890.76
07:08:12|26890.76
07:08:14|26893.62
07:08:15|26893.62
07:08:15|26893.62
07:08:17|26893.62
07:08:18|26893.62
07:08:19|26893.62
07:08:20|26893.62
07:08:21|26893.62
07:08:22|26893.62
07:08:23|26893.62
07:08:24|26893.62
07:08:25|26893.62
07:08:26|26893.62
07:08:27|26893.62
07:08:28|26893.62
07:08:29|26893.4
07:08:30|26893.41
07:08:31|26893.41
07:08:32|26893.41
07:08:33|26893.41
07:08:34|26893.41
07:08:35|26893.41
07:08:36|26893.41
07:08:37|26893.41
07:08:38|26893.41
07:08:39|26893.41
07:08:40|26893.41
07:08:41|26893.41
07:08:42|26893.41
07:08:43|26893.41
07:08:44|26893.41
07:08:45|26893.41
07:08:46|26893.4
07:08:47|26893.4
07:08:48|26893.4
07:08:49|26893.4
07:08:50|26890.75
07:08:51|26885.76
07:08:52|26885.76
07:08:53|26885.76
07:08:54|26885.76
07:08:55|26885.81
07:08:56|26885.81
07:08:57|26885.81
07:08:58|26885.81
07:08:59|26885.81
07:09:01|26885.81
07:09:02|26885.81
07:09:04|26885.81
07:09:05|26886.26
07:09:06|26887.62
07:09:07|26889.26
07:09:08|26888.09
07:09:09|26888.09
07:09:10|26885.85
07:09:11|26885.85
07:09:13|26899.7
07:09:13|26899.7
07:09:15|26899.7
07:09:15|26899.7
07:09:17|26899.7
07:09:18|26899.7
07:09:19|26894.3
07:09:20|26894.3
07:09:21|26894.3
07:09:21|26894.3
07:09:23|26894.3
07:09:24|26894.3
07:09:25|26893.32
07:09:26|26893.32
07:09:27|26890.07
07:09:28|26890.07
07:09:29|26889.73
07:09:31|26889.73
07:09:31|26889.73
07:09:32|26889.73
07:09:33|26889.73
07:09:34|26889.73
07:09:35|26889.73
07:09:36|26889.73
07:09:37|26889.73
07:09:38|26889.73
07:09:39|26889.72
07:09:40|26889.72
07:09:41|26889.73
07:09:42|26889.73
07:09:43|26889.73
07:09:44|26889.73
07:09:45|26889.73
07:09:46|26889.73
07:09:47|26889.73
07:09:48|26889.73
07:09:49|26889.73
07:09:50|26889.73
07:09:51|26889.73
07:09:52|26889.73
07:09:53|26889.73
07:09:54|26889.73
07:09:55|26892.03
07:09:56|26892.03
07:09:57|26892.03
07:09:58|26892.03
07:09:59|26892.03
07:10:01|26892.03
07:10:03|26892.03
07:10:04|26892.03
07:10:05|26892.03
07:10:07|26892.03
07:10:08|26892.03
07:10:09|26892.03
07:10:10|26892.03
07:10:11|26892.03
07:10:12|26892.03
07:10:13|26892.03
07:10:14|26892.03
07:10:16|26892.03
07:10:17|26892.86
07:10:18|26892.86
07:10:18|26892.86
07:10:20|26892.86
07:10:21|26892.86
07:10:21|26892.86
07:10:23|26892.86
07:10:24|26892.86
07:10:25|26892.86
07:10:26|26892.85
07:10:27|26892.85
07:10:28|26892.86
07:10:29|26892.86
07:10:30|26892.86
07:10:31|26892.86
07:10:32|26892.86
07:10:33|26892.86
07:10:34|26892.86
07:10:35|26892.86
07:10:36|26892.86
07:10:37|26891.4
07:10:38|26891.39
07:10:39|26891.39
07:10:40|26891.39
07:10:41|26891.39
07:10:42|26891.39
07:10:43|26891.39
07:10:44|26891.39
07:10:45|26891.39
07:10:46|26891.39
07:10:47|26891.39
07:10:49|26891.39
07:10:49|26891.39
07:10:50|26891.39
07:10:51|26891.39
07:10:52|26891.39
07:10:54|26891.39
07:10:54|26891.39
07:10:56|26891.39
07:10:56|26891.39
07:10:57|26891.39
07:10:58|26892.56
07:11:00|26892.69
07:11:01|26892.69
07:11:01|26892.69
07:11:03|26892.69
07:11:05|26892.69
07:11:06|26892.69
07:11:08|26892.69
07:11:08|26892.69
07:11:09|26892.69
07:11:10|26892.69
07:11:12|26892.69
07:11:13|26892.69
07:11:14|26892.69
07:11:15|26892.69
07:11:16|26892.69
07:11:17|26892.69
07:11:17|26885.16
07:11:19|26883.4
07:11:20|26880.02
07:11:21|26880.02
07:11:21|26880.02
07:11:23|26880.02
07:11:23|26886.01
07:11:25|26886.01
07:11:26|26886.01
07:11:27|26879.07
07:11:28|26879.07
07:11:30|26879.07
07:11:31|26879.07
07:11:32|26879.07
07:11:33|26879.07
07:11:34|26879.07
07:11:36|26879.07
07:11:36|26879.07
07:11:37|26874.18
07:11:38|26874.18
07:11:39|26874.18
07:11:40|26874.18
07:11:41|26874.18
07:11:42|26874.15
07:11:43|26874.15
07:11:44|26874.15
07:11:45|26874.15
07:11:46|26874.15
07:11:47|26874.15
07:11:48|26874.16
07:11:50|26874.16
07:11:51|26874.16
07:11:52|26874.11
07:11:53|26874.11
07:11:54|26874.11
07:11:55|26874.11
07:11:56|26874.11
07:11:57|26874.11
07:11:58|26874.11
07:11:58|26875.57
07:12:00|26875.57
07:12:01|26875.57
07:12:02|26875.57
07:12:03|26875.57
07:12:04|26873.16
07:12:06|26873.16
07:12:07|26873.16
07:12:08|26871.88
07:12:09|26871.88
07:12:10|26871.88
07:12:11|26871.88
07:12:12|26871.88
07:12:13|26871.88
07:12:14|26871.88
07:12:15|26871.88
07:12:16|26871.88
07:12:18|26871.88
07:12:19|26871.88
07:12:20|26869.84
07:12:21|26869.84
07:12:22|26869.84
07:12:24|26869.84
07:12:24|26869.84
07:12:26|26869.84
07:12:27|26869.84
07:12:28|26869.84
07:12:29|26870.2
07:12:30|26870.2
07:12:31|26871.18
07:12:32|26871.18
07:12:34|26874.03
07:12:34|26874.03
07:12:35|26874.03
07:12:36|26874.03
07:12:38|26874.03
07:12:38|26874.05
07:12:40|26874.04
07:12:41|26874.04
07:12:41|26874.04
07:12:43|26874.04
07:12:44|26874.04
07:12:45|26874.04
07:12:46|26874.04
07:12:46|26874.04
07:12:48|26874.04
07:12:48|26874.04
07:12:49|26874.04
07:12:51|26874.04
07:12:52|26874.04
07:12:52|26874.04
07:12:53|26870.04
07:12:55|26870.04
07:12:56|26870.04
07:12:56|26870.04
07:12:57|26870.04
07:12:58|26870.04
07:12:59|26870.04
07:13:01|26870.04
07:13:01|26870.04
07:13:03|26870.04
07:13:04|26870.04
07:13:05|26870.04
07:13:07|26870.04
07:13:08|26870.04
07:13:09|26870.31
07:13:10|26870.31
07:13:11|26870.31
07:13:12|26864.47
07:13:13|26862.85
07:13:14|26862.86
07:13:15|26862.86
07:13:16|26862.86
07:13:17|26862.86
07:13:18|26862.86
07:13:19|26862.86
07:13:20|26862.86
07:13:21|26862.86
07:13:22|26862.86
07:13:23|26862.86
07:13:24|26862.86
07:13:25|26862.86
07:13:26|26865.9
07:13:27|26865.9
07:13:28|26865.9
07:13:29|26865.9
07:13:30|26865.9
07:13:31|26865.9
07:13:32|26865.9
07:13:33|26865.69
07:13:34|26865.69
07:13:35|26865.69
07:13:37|26865.69
07:13:38|26865.69
07:13:39|26865.69
07:13:40|26865.69
07:13:41|26867.41
07:13:42|26867.41
07:13:43|26867.41
07:13:44|26867.41
07:13:45|26867.41
07:13:46|26867.41
07:13:47|26867.41
07:13:48|26867.41
07:13:49|26867.41
07:13:51|26867.41
07:13:51|26867.41
07:13:53|26867.41
07:13:53|26867.41
07:13:55|26867.41
07:13:56|26867.41
07:13:57|26867.41
07:13:57|26867.41
07:13:59|26867.4
07:14:00|26867.4
07:14:00|26867.4
07:14:01|26867.4
07:14:02|26867.4
07:14:04|26867.4
07:14:05|26867.4
07:14:06|26867.4
07:14:07|26867.4
07:14:09|26874.69
07:14:11|26874.69
07:14:11|26874.69
07:14:13|26874.69
07:14:14|26874.69
07:14:14|26874.69
07:14:16|26874.69
07:14:17|26874.69
07:14:18|26874.69
07:14:19|26874.68
07:14:20|26874.68
07:14:21|26874.69
07:14:22|26874.69
07:14:23|26874.69
07:14:24|26881.47
07:14:25|26875.83
07:14:25|26875.27
07:14:27|26877.47
07:14:29|26877.47
07:14:29|26877.47
07:14:30|26877.47
07:14:31|26877.47
07:14:32|26877.47
07:14:33|26877.47
07:14:34|26877.47
07:14:35|26877.47
07:14:37|26877.47
07:14:37|26877.47
07:14:38|26877.47
07:14:39|26877.47
07:14:41|26877.47
07:14:42|26877.47
07:14:43|26877.47
07:14:44|26877.47
07:14:45|26877.47
07:14:46|26883.04
07:14:47|26883.04
07:14:47|26883.51
07:14:48|26883.51
07:14:50|26883.51
07:14:51|26883.51
07:14:52|26883.51
07:14:53|26883.51
07:14:54|26883.51
07:14:55|26883.51
07:14:56|26883.51
07:14:57|26883.51
07:14:58|26883.28
07:14:59|26883.28
07:14:59|26882.76
07:15:01|26879.26
07:15:02|26871.85
07:15:03|26870.19
07:15:04|26870.19
07:15:06|26870.19
07:15:06|26870.19
07:15:07|26870.19
07:15:09|26870.19
07:15:10|26870.19
07:15:11|26870.19
07:15:12|26870.19
07:15:12|26870.19
07:15:14|26870.2
07:15:15|26870.2
07:15:16|26870.2
07:15:18|26867.04
07:15:18|26867.04
07:15:19|26867.19
07:15:20|26867.22
07:15:22|26867.22
07:15:23|26872.93
07:15:24|26872.93
07:15:25|26870.23
07:15:26|26870.43
07:15:27|26866.89
07:15:28|26866.89
07:15:29|26866.89
07:15:30|26866.89
07:15:31|26866.89
07:15:32|26866.89
07:15:33|26866.89
07:15:34|26866.89
07:15:34|26866.89
07:15:36|26866.89
07:15:37|26866.89
07:15:37|26866.89
07:15:39|26866.89
07:15:39|26865.91
07:15:41|26865.9
07:15:42|26869.5
07:15:43|26868.63
07:15:44|26868.63
07:15:44|26868.63
07:15:45|26868.63
07:15:47|26868.63
07:15:48|26868.63
07:15:49|26865.9
07:15:50|26865.9
07:15:51|26865.38
07:15:52|26865.38
07:15:53|26865.38
07:15:54|26865.38
07:15:55|26865.38
07:15:56|26865.38
07:15:57|26865.38
07:15:58|26865.38
07:15:59|26865.38
07:16:00|26865.38
07:16:01|26865.38
07:16:02|26865.38
07:16:03|26865.54
07:16:04|26863.95
07:16:05|26863.95
07:16:07|26863.95
07:16:08|26863.95
07:16:10|26863.95
07:16:10|26862.2
07:16:11|26862.2
07:16:12|26862.2
07:16:14|26862.2
07:16:15|26862.2
07:16:15|26862.2
07:16:17|26862.19
07:16:17|26862.2
07:16:19|26862.28
07:16:20|26862.28
07:16:21|26862.28
07:16:22|26862.28
07:16:23|26862.28
07:16:24|26862.28
07:16:25|26862.28
07:16:26|26862.28
07:16:27|26862.28
07:16:28|26862.28
07:16:30|26862.28
07:16:30|26861.05
07:16:31|26861.05
07:16:32|26861.05
07:16:33|26861.05
07:16:35|26861.05
07:16:35|26861.05
07:16:36|26861.05
07:16:38|26861.05
07:16:38|26862.08
07:16:39|26862.08
07:16:40|26862.08
07:16:42|26862.08
07:16:42|26862.08
07:16:43|26862.08
07:16:45|26862.08
07:16:46|26862.08
07:16:46|26862.08
07:16:47|26862.08
07:16:49|26862.08
07:16:50|26862.08
07:16:50|26862.08
07:16:52|26862.08
07:16:53|26862.09
07:16:53|26862.08
07:16:55|26862.08
07:16:55|26862.08
07:16:56|26859.24
07:16:58|26859.24
07:16:59|26859.24
07:16:59|26859.24
07:17:01|26859.24
07:17:01|26859.24
07:17:03|26859.24
07:17:04|26859.24
07:17:05|26862.27
07:17:05|26862.27
07:17:06|26862.27
07:17:07|26862.27
07:17:09|26862.27
07:17:11|26858.97
07:17:12|26858.97
07:17:13|26859.28
07:17:14|26859.29
07:17:15|26859.29
07:17:15|26862.29
07:17:17|26867.54
07:17:18|26867.54
07:17:18|26866.88
07:17:20|26867.65
07:17:20|26865.09
07:17:22|26866.09
07:17:23|26866.09
07:17:24|26866.09
07:17:25|26866.09
07:17:26|26855.94
07:17:27|26856.74
07:17:28|26856.74
07:17:29|26856.74
07:17:30|26856.74
07:17:31|26856.74
07:17:32|26856.45
07:17:33|26856.45
07:17:34|26856.45
07:17:35|26856.45
07:17:36|26858.08
07:17:37|26858.08
07:17:38|26858.08
07:17:39|26858.08
07:17:40|26858.08
07:17:41|26858.08
07:17:42|26858.08
07:17:43|26858.08
07:17:44|26858.08
07:17:45|26858.08
07:17:46|26858.08
07:17:48|26857.61
07:17:48|26857.61
07:17:50|26856.21
07:17:51|26856.21
07:17:52|26851.08
07:17:53|26851.08
07:17:54|26851.08
07:17:55|26850.03
07:17:56|26850.03
07:17:57|26850.03
07:17:58|26850.61
07:17:59|26850.61
07:18:00|26850.62
07:18:01|26850.62
07:18:02|26855.47
07:18:03|26855.47
07:18:04|26855.47
07:18:05|26855.47
07:18:06|26856.2
07:18:07|26860.98
07:18:09|26860.98
07:18:10|26860.98
07:18:11|26860.98
07:18:12|26856.63
07:18:14|26858.25
07:18:15|26858.25
07:18:16|26858.25
07:18:17|26858.25
07:18:18|26858.25
07:18:20|26858.25
07:18:20|26858.25
07:18:22|26858.25
07:18:22|26858.26
07:18:23|26858.26
07:18:25|26858.26
07:18:25|26858.26
07:18:26|26858.26
07:18:27|26858.26
07:18:28|26859.04
07:18:29|26863.5
07:18:31|26867.55
07:18:31|26867.55
07:18:32|26867.55
07:18:34|26867.55
07:18:35|26867.55
07:18:36|26867.55
07:18:37|26867.55
07:18:38|26866.07
07:18:39|26866.07
07:18:40|26866.07
07:18:41|26866.07
07:18:42|26866.07
07:18:43|26866.07
07:18:44|26866.07
07:18:45|26866.07
07:18:46|26863.83
07:18:47|26863.83
07:18:48|26863.83
07:18:49|26863.83
07:18:50|26863.83
07:18:51|26863.83
07:18:52|26863.83
07:18:53|26863.83
07:18:54|26863.83
07:18:55|26863.83
07:18:56|26863.83
07:18:57|26863.83
07:18:58|26863.83
07:18:59|26863.83
07:19:00|26863.83
07:19:01|26863.83
07:19:02|26861.86
07:19:03|26861.86
07:19:04|26862.41
07:19:05|26862.41
07:19:06|26862.41
07:19:07|26862.41
07:19:08|26862.41
07:19:09|26862.41
07:19:10|26874.3
07:19:12|26869.24
07:19:12|26869.24
07:19:14|26869.24
07:19:15|26859.46
07:19:16|26859.46
07:19:16|26859.46
07:19:18|26859.47
07:19:19|26859.47
07:19:20|26859.5
07:19:21|26859.5
07:19:22|26859.5
07:19:23|26859.5
07:19:24|26859.5
07:19:25|26859.5
07:19:26|26859.5
07:19:27|26859.5
07:19:28|26869.76
07:19:30|26873.91
07:19:31|26873.91
07:19:32|26873.91
07:19:33|26873.91
07:19:34|26873.92
07:19:35|26873.92
07:19:36|26876.19
07:19:37|26876.23
07:19:38|26876.23
07:19:39|26876.23
07:19:40|26876.23
07:19:41|26876.23
07:19:42|26876.23
07:19:43|26876.23
07:19:44|26876.23
07:19:45|26876.23
07:19:46|26876.23
07:19:47|26877.45
07:19:48|26877.45
07:19:49|26877.45
07:19:50|26877.45
07:19:51|26872.61
07:19:52|26872.61
07:19:53|26872.61
07:19:54|26872.61
07:19:56|26872.62
07:19:56|26872.62
07:19:58|26872.62
07:19:59|26872.62
07:20:00|26872.62
07:20:01|26872.62
07:20:02|26872.62
07:20:03|26872.62
07:20:05|26872.62
07:20:05|26872.62
07:20:06|26872.62
07:20:08|26873.61
07:20:08|26873.61
07:20:10|26873.6
07:20:12|26873.6
07:20:13|26873.6
07:20:15|26873.6
07:20:16|26873.6
07:20:17|26873.6
07:20:18|26873.6
07:20:19|26873.6
07:20:19|26873.6
07:20:20|26873.6
07:20:21|26873.6
07:20:23|26873.6
07:20:24|26873.6
07:20:25|26873.6
07:20:26|26873.6
07:20:26|26873.6
07:20:28|26873.6
07:20:30|26873.6
07:20:30|26873.6
07:20:31|26873.6
07:20:32|26873.6
07:20:33|26873.6
07:20:35|26873.6
07:20:36|26873.6
07:20:36|26873.6
07:20:38|26873.6
07:20:39|26873.6
07:20:40|26873.6
07:20:41|26873.6
07:20:42|26873.6
07:20:43|26873.6
07:20:44|26873.6
07:20:44|26873.6
07:20:45|26873.6
07:20:47|26873.6
07:20:48|26873.6
07:20:49|26873.6
07:20:50|26871.76
07:20:51|26871.76
07:20:52|26871.76
07:20:53|26873.39
07:20:54|26872.19
07:20:55|26873.39
07:20:56|26872.
07:20:57|26872.
07:20:58|26872.
07:20:59|26871.27
07:21:00|26871.27
07:21:01|26871.27
07:21:02|26871.27
07:21:03|26871.27
07:21:04|26871.27
07:21:05|26867.65
07:21:06|26863.28
07:21:07|26860.77
07:21:08|26860.77
07:21:09|26860.77
07:21:10|26860.77
07:21:12|26860.77
07:21:12|26864.58
07:21:14|26864.58
07:21:15|26864.58
07:21:16|26864.58
07:21:18|26864.58
07:21:18|26864.
07:21:20|26864.
07:21:21|26864.
07:21:21|26864.
07:21:22|26864.
07:21:24|26864.
07:21:24|26864.
07:21:26|26864.
07:21:26|26864.
07:21:27|26864.
07:21:29|26865.04
07:21:30|26865.04
07:21:31|26865.04
07:21:31|26865.04
07:21:33|26865.04
07:21:34|26864.12
07:21:35|26864.12
07:21:36|26864.13
07:21:37|26864.12
07:21:38|26864.12
07:21:39|26864.12
07:21:40|26864.12
07:21:40|26864.12
07:21:41|26864.12
07:21:43|26864.12
07:21:43|26864.12
07:21:44|26864.12
07:21:45|26864.93
07:21:46|26864.93
07:21:47|26864.93
07:21:48|26864.93
07:21:50|26864.93
07:21:50|26864.93
07:21:51|26864.93
07:21:53|26864.93
07:21:53|26864.93
07:21:55|26864.93
07:21:56|26864.93
07:21:57|26864.93
07:21:58|26864.93
07:21:59|26864.93
07:22:00|26864.93
07:22:01|26864.93
07:22:02|26864.93
07:22:03|26864.93
07:22:04|26865.31
07:22:05|26865.31
07:22:06|26865.31
07:22:07|26865.31
07:22:08|26865.31
07:22:09|26865.31
07:22:11|26865.3
07:22:12|26865.31
07:22:13|26865.31
07:22:14|26865.32
07:22:15|26869.36
07:22:17|26869.36
07:22:17|26869.36
07:22:18|26869.36
07:22:19|26869.42
07:22:20|26869.42
07:22:21|26869.42
07:22:22|26869.42
07:22:23|26869.42
07:22:24|26869.42
07:22:25|26869.42
07:22:27|26869.42
07:22:27|26870.33
07:22:28|26870.33
07:22:29|26870.33
07:22:30|26870.33
07:22:32|26870.33
07:22:33|26870.33
07:22:34|26869.62
07:22:35|26869.62
07:22:36|26869.62
07:22:37|26869.62
07:22:38|26869.62
07:22:39|26869.62
07:22:40|26864.96
07:22:41|26864.96
07:22:42|26864.96
07:22:43|26864.72
07:22:44|26864.72
07:22:45|26864.71
07:22:46|26864.71
07:22:48|26865.44
07:22:48|26865.44
07:22:50|26865.44
07:22:50|26865.44
07:22:52|26865.44
07:22:52|26865.44
07:22:54|26865.44
07:22:54|26865.44
07:22:56|26865.44
07:22:56|26865.44
07:22:57|26865.44
07:22:59|26865.44
07:22:59|26865.44
07:23:01|26865.44
07:23:02|26865.44
07:23:03|26865.44
07:23:04|26865.44
07:23:05|26865.44
07:23:06|26865.44
07:23:07|26865.44
07:23:09|26865.44
07:23:10|26865.44
07:23:11|26865.44
07:23:12|26865.44
07:23:13|26865.44
07:23:15|26865.44
07:23:16|26865.44
07:23:16|26865.44
07:23:18|26865.43
07:23:19|26865.43
07:23:20|26865.43
07:23:21|26865.43
07:23:23|26865.43
07:23:24|26865.43
07:23:25|26865.43
07:23:26|26865.43
07:23:28|26865.43
07:23:28|26865.43
07:23:30|26865.43
07:23:31|26865.43
07:23:32|26865.44
07:23:33|26865.44
07:23:34|26865.44
07:23:36|26865.44
07:23:36|26865.44
07:23:37|26865.44
07:23:38|26865.44
07:23:39|26865.44
07:23:40|26865.44
07:23:41|26865.44
07:23:42|26865.44
07:23:43|26865.44
07:23:44|26865.44
07:23:45|26865.44
07:23:46|26865.44
07:23:47|26865.44
07:23:48|26865.44
07:23:49|26865.44
07:23:50|26865.44
07:23:51|26865.45
07:23:52|26871.25
07:23:53|26871.25
07:23:55|26872.61
07:23:55|26872.61
07:23:56|26870.58
07:23:57|26870.62
07:23:58|26870.62
07:24:00|26870.62
07:24:01|26870.62
07:24:02|26873.42
07:24:03|26872.61
07:24:04|26872.61
07:24:05|26872.61
07:24:06|26872.61
07:24:07|26872.61
07:24:08|26872.61
07:24:09|26872.61
07:24:10|26872.61
07:24:11|26872.62
07:24:12|26872.62
07:24:14|26872.62
07:24:17|26869.67
07:24:17|26869.67
07:24:19|26869.66
07:24:20|26869.67
07:24:21|26869.67
07:24:22|26869.67
07:24:23|26869.67
07:24:24|26869.67
07:24:25|26869.67
07:24:27|26869.67
07:24:28|26869.66
07:24:29|26869.66
07:24:30|26869.66
07:24:31|26869.66
07:24:32|26869.66
07:24:33|26869.66
07:24:34|26869.66
07:24:35|26869.66
07:24:36|26869.66
07:24:37|26869.66
07:24:38|26869.66
07:24:39|26869.66
07:24:40|26869.66
07:24:41|26866.66
07:24:42|26866.66
07:24:43|26866.66
07:24:44|26866.66
07:24:46|26866.66
07:24:46|26866.66
07:24:47|26866.66
07:24:49|26866.66
07:24:50|26866.66
07:24:51|26866.66
07:24:52|26866.66
07:24:53|26866.66
07:24:54|26866.66
07:24:55|26866.66
07:24:56|26866.66
07:24:57|26866.66
07:24:58|26864.23
07:24:59|26861.6
07:25:00|26855.59
07:25:02|26854.29
07:25:03|26854.29
07:25:04|26854.29
07:25:04|26871.4
07:25:06|26871.4
07:25:06|26872.48
07:25:07|26872.48
07:25:09|26872.48
07:25:09|26872.48
07:25:10|26872.48
07:25:12|26873.52
07:25:12|26873.52
07:25:13|26877.66
07:25:15|26877.66
07:25:16|26877.66
07:25:18|26877.66
07:25:19|26877.66
07:25:20|26877.66
07:25:21|26877.66
07:25:22|26876.12
07:25:24|26876.12
07:25:25|26876.12
07:25:25|26876.86
07:25:27|26876.86
07:25:28|26876.86
07:25:29|26876.86
07:25:30|26876.86
07:25:30|26876.86
07:25:32|26885.52
07:25:33|26885.52
07:25:34|26885.52
07:25:35|26890.57
07:25:36|26890.85
07:25:37|26890.85
07:25:38|26890.85
07:25:39|26896.77
07:25:40|26896.77
07:25:41|26896.77
07:25:42|26896.77
07:25:42|26894.94
07:25:44|26894.94
07:25:45|26894.94
07:25:46|26892.24
07:25:47|26892.24
07:25:48|26892.24
07:25:49|26890.79
07:25:50|26890.79
07:25:51|26890.79
07:25:52|26892.59
07:25:53|26892.59
07:25:54|26892.59
07:25:55|26892.59
07:25:56|26891.24
07:25:57|26891.24
07:25:57|26891.24
07:25:58|26890.4
07:26:00|26890.4
07:26:01|26887.77
07:26:02|26887.77
07:26:02|26887.77
07:26:04|26887.77
07:26:05|26887.77
07:26:06|26887.77
07:26:07|26887.77
07:26:08|26887.77
07:26:09|26887.77
07:26:10|26887.77
07:26:11|26890.63
07:26:12|26890.63
07:26:13|26890.63
07:26:14|26890.63
07:26:15|26890.63
07:26:17|26890.63
07:26:18|26890.63
07:26:20|26890.63
07:26:20|26890.65
07:26:22|26890.65
07:26:23|26890.65
07:26:24|26890.65
07:26:25|26890.65
07:26:26|26890.64
07:26:27|26890.65
07:26:28|26890.65
07:26:29|26890.65
07:26:30|26890.65
07:26:31|26890.65
07:26:32|26890.65
07:26:33|26890.65
07:26:34|26890.65
07:26:35|26890.65
07:26:42|26893.51
07:26:43|26893.51
07:26:44|26893.51
07:26:45|26893.51
07:26:46|26893.51
07:26:46|26893.51
07:26:48|26893.51
07:26:49|26893.51
07:26:50|26893.51
07:26:50|26893.51
07:26:52|26893.51
07:26:52|26889.43
07:26:54|26886.41
07:26:55|26885.58
07:26:56|26885.58
07:26:57|26885.58
07:26:58|26885.58
07:26:59|26885.58
07:27:01|26885.58
07:27:01|26885.58
07:27:03|26885.58
07:27:03|26882.61
07:27:05|26882.61
07:27:06|26882.61
07:27:07|26882.61
07:27:08|26882.61
07:27:09|26882.61
07:27:10|26882.61
07:27:10|26887.3
07:27:12|26887.31
07:27:12|26887.31
07:27:14|26887.31
07:27:16|26887.31
07:27:17|26887.31
07:27:19|26887.31
07:27:20|26887.31
07:27:20|26887.31
07:27:22|26887.31
07:27:23|26887.31
07:27:24|26887.31
07:27:26|26884.41
07:27:27|26884.41
07:27:28|26884.41
07:27:29|26884.41
07:27:31|26884.41
07:27:32|26883.23
07:27:33|26883.23
07:27:34|26883.23
07:27:35|26883.23
07:27:36|26883.23
07:27:37|26883.23
07:27:38|26883.23
07:27:39|26883.24
07:27:40|26883.24
07:27:41|26885.15
07:27:42|26885.15
07:27:43|26885.15
07:27:44|26885.15
07:27:45|26885.15
07:27:46|26884.58
07:27:47|26884.58
07:27:48|26884.58
07:27:50|26884.58
07:27:51|26884.29
07:27:52|26884.29
07:27:53|26884.29
07:27:55|26885.27
07:27:56|26885.27
07:27:57|26885.27
07:27:57|26885.26
07:27:58|26885.26
07:28:00|26885.26
07:28:01|26885.26
07:28:02|26885.27
07:28:02|26885.27
07:28:03|26885.27
07:28:05|26885.27
07:28:05|26885.27
07:28:07|26885.27
07:28:07|26885.27
07:28:08|26885.27
07:28:09|26885.27
07:28:11|26885.26
07:28:12|26879.54
07:28:13|26875.62
07:28:14|26876.83
07:28:15|26876.83
07:28:16|26876.83
07:28:18|26876.83
07:28:19|26876.83
07:28:21|26876.83
07:28:22|26876.83
07:28:23|26876.83
07:28:24|26876.83
07:28:25|26875.75
07:28:27|26875.75
07:28:27|26875.75
07:28:28|26875.75
07:28:29|26875.75
07:28:31|26875.75
07:28:32|26875.75
07:28:33|26875.75
07:28:34|26875.75
07:28:35|26875.75
07:28:36|26875.75
07:28:36|26875.75
07:28:38|26878.1
07:28:40|26878.1
07:28:40|26878.1
07:28:41|26878.1
07:28:42|26878.1
07:28:43|26878.1
07:28:44|26878.1
07:28:45|26878.1
07:28:46|26878.1
07:28:47|26878.1
07:28:48|26878.1
07:28:49|26878.1
07:28:50|26878.1
07:28:51|26878.1
07:28:53|26878.1
07:28:54|26878.1
07:28:55|26876.83
07:28:56|26876.83
07:28:57|26876.83
07:28:58|26876.83
07:28:59|26876.83
07:29:00|26876.83
07:29:01|26876.83
07:29:02|26876.83
07:29:03|26876.27
07:29:04|26876.27
07:29:05|26876.27
07:29:06|26876.27
07:29:07|26876.27
07:29:08|26876.27
07:29:09|26876.27
07:29:10|26876.27
07:29:11|26875.46
07:29:12|26875.46
07:29:13|26875.46
07:29:14|26875.46
07:29:15|26875.46
07:29:16|26875.46
07:29:17|26875.46
07:29:18|26875.46
07:29:20|26875.46
07:29:21|26875.46
07:29:22|26872.04
07:29:23|26872.88
07:29:24|26872.89
07:29:25|26872.89
07:29:26|26872.89
07:29:27|26873.5
07:29:29|26873.5
07:29:30|26873.5
07:29:31|26873.5
07:29:32|26873.5
07:29:33|26873.5
07:29:34|26873.5
07:29:35|26873.5
07:29:36|26871.83
07:29:36|26871.83
07:29:38|26871.83
07:29:39|26871.83
07:29:40|26871.83
07:29:41|26871.83
07:29:41|26871.83
07:29:43|26868.23
07:29:43|26868.23
07:29:45|26868.23
07:29:46|26868.27
07:29:47|26874.46
07:29:48|26869.78
07:29:49|26869.78
07:29:50|26869.78
07:29:51|26869.78
07:29:52|26869.78
07:29:53|26869.78
07:29:54|26869.78
07:29:55|26869.94
07:29:56|26869.95
07:29:57|26869.95
07:29:58|26869.95
07:29:59|26869.95
07:30:00|26869.95
07:30:01|26874.46
07:30:02|26879.52
07:30:03|26879.52
07:30:04|26879.51
07:30:05|26879.51
07:30:06|26879.51
07:30:07|26879.54
07:30:08|26879.54
07:30:09|26879.54
07:30:10|26879.54
07:30:11|26879.54
07:30:12|26882.
07:30:13|26883.34
07:30:14|26883.34
07:30:15|26883.34
07:30:16|26883.34
07:30:17|26883.34
07:30:18|26883.34
07:30:19|26883.34
07:30:20|26883.34
07:30:21|26883.34
07:30:23|26883.34
07:30:24|26883.34
07:30:26|26883.54
07:30:26|26883.54
07:30:28|26883.54
07:30:29|26883.54
07:30:30|26883.54
07:30:31|26883.54
07:30:32|26883.54
07:30:33|26883.54
07:30:34|26883.54
07:30:35|26883.54
07:30:36|26883.54
07:30:38|26883.54
07:30:39|26883.54
07:30:40|26883.06
07:30:41|26883.06
07:30:42|26883.06
07:30:43|26883.06
07:30:44|26883.06
07:30:45|26883.06
07:30:46|26883.06
07:30:47|26883.09
07:30:48|26883.09
07:30:49|26883.09
07:30:50|26883.09
07:30:51|26883.09
07:30:52|26883.09
07:30:53|26883.09
07:30:54|26883.09
07:30:55|26883.09
07:30:56|26883.1
07:30:57|26883.1
07:30:58|26883.1
07:30:59|26883.1
07:31:00|26883.1
07:31:01|26883.17
07:31:02|26880.01
07:31:03|26880.01
07:31:04|26880.01
07:31:05|26880.
07:31:06|26880.
07:31:07|26880.
07:31:08|26880.
07:31:09|26880.
07:31:10|26880.
07:31:11|26880.
07:31:13|26880.
07:31:13|26880.
07:31:14|26880.
07:31:15|26880.
07:31:16|26880.89
07:31:17|26880.89
07:31:18|26880.89
07:31:19|26880.89
07:31:21|26880.89
07:31:22|26880.89
07:31:24|26880.89
07:31:24|26880.89
07:31:25|26880.89
07:31:27|26880.89
07:31:29|26880.89
07:31:30|26885.14
07:31:31|26885.14
07:31:32|26885.14
07:31:34|26885.14
07:31:34|26885.15
07:31:35|26885.15
07:31:36|26885.15
07:31:37|26885.15
07:31:38|26885.15
07:31:39|26885.15
07:31:40|26885.15
07:31:41|26885.15
07:31:43|26885.15
07:31:44|26885.15
07:31:45|26885.15
07:31:46|26885.15
07:31:47|26885.15
07:31:48|26885.15
07:31:50|26885.15
07:31:51|26885.15
07:31:52|26885.15
07:31:53|26885.15
07:31:54|26885.15
07:31:55|26885.15
07:31:57|26884.65
07:31:58|26884.65
07:31:58|26884.65
07:32:00|26884.65
07:32:01|26884.65
07:32:02|26884.65
07:32:03|26884.65
07:32:04|26884.65
07:32:05|26884.65
07:32:06|26884.65
07:32:06|26884.65
07:32:08|26884.65
07:32:08|26884.65
07:32:10|26884.64
07:32:10|26884.64
07:32:12|26884.64
07:32:13|26883.2
07:32:14|26883.2
07:32:14|26883.2
07:32:16|26883.2
07:32:17|26883.2
07:32:18|26883.24
07:32:18|26883.24
07:32:19|26883.24
07:32:21|26883.24
07:32:23|26883.24
07:32:24|26883.25
07:32:25|26883.25
07:32:26|26883.25
07:32:27|26883.25
07:32:28|26883.25
07:32:29|26883.25
07:32:30|26883.25
07:32:31|26883.25
07:32:32|26881.83
07:32:33|26881.83
07:32:34|26881.83
07:32:35|26881.83
07:32:36|26881.83
07:32:37|26881.83
07:32:38|26881.83
07:32:40|26881.83
07:32:40|26881.83
07:32:42|26881.83
07:32:43|26881.83
07:32:44|26881.83
07:32:44|26881.83
07:32:45|26880.01
07:32:47|26880.01
07:32:48|26880.01
07:32:48|26880.01
07:32:49|26880.01
07:32:51|26880.
07:32:52|26880.
07:32:53|26880.
07:32:55|26880.
07:32:55|26880.
07:32:56|26870.79
07:32:57|26870.79
07:33:05|26863.73
07:33:05|26866.53
07:33:07|26866.53
07:33:07|26866.53
07:33:09|26866.53
07:33:10|26866.53
07:33:11|26866.53
07:33:12|26866.53
07:33:12|26866.53
07:33:14|26866.53
07:33:15|26866.53
07:33:16|26866.52
07:33:16|26866.52
07:33:18|26859.58
07:33:19|26859.58
07:33:19|26859.58
07:33:20|26859.58
07:33:22|26859.58
07:33:23|26859.58
07:33:24|26859.58
07:33:25|26859.58
07:33:26|26859.58
07:33:27|26856.45
07:33:28|26860.51
07:33:30|26860.51
07:33:31|26860.51
07:33:32|26860.51
07:33:33|26860.51
07:33:33|26860.51
07:33:35|26860.51
07:33:36|26857.46
07:33:38|26857.45
07:33:38|26857.45
07:33:39|26857.43
07:33:40|26857.43
07:33:41|26857.43
07:33:42|26856.55
07:33:43|26856.55
07:33:44|26856.55
07:33:45|26856.55
07:33:46|26857.43
07:33:47|26857.43
07:33:48|26857.43
07:33:49|26857.43
07:33:50|26855.99
07:33:51|26855.99
07:33:53|26855.82
07:33:54|26855.
07:33:55|26855.
07:33:56|26855.
07:33:57|26855.
07:33:58|26855.
07:33:59|26855.
07:34:00|26855.
07:34:01|26850.02
07:34:02|26850.02
07:34:03|26850.02
07:34:04|26850.02
07:34:04|26851.6
07:34:06|26851.6
07:34:07|26851.6
07:34:07|26851.6
07:34:09|26851.6
07:34:10|26851.6
07:34:11|26851.6
07:34:12|26850.06
07:34:13|26850.06
07:34:14|26852.15
07:34:15|26852.15
07:34:16|26852.15
07:34:17|26852.15
07:34:18|26852.15
07:34:19|26852.15
07:34:20|26852.15
07:34:21|26852.15
07:34:22|26856.16
07:34:23|26856.17
07:34:25|26856.17
07:34:25|26856.53
07:34:26|26856.53
07:34:27|26856.53
07:34:28|26856.53
07:34:29|26856.35
07:34:31|26856.35
07:34:32|26856.35
07:34:32|26854.24
07:34:34|26854.24
07:34:35|26854.24
07:34:37|26854.24
07:34:37|26854.24
07:34:38|26854.24
07:34:39|26854.24
07:34:40|26854.24
07:34:41|26854.24
07:34:42|26854.25
07:34:44|26854.25
07:34:45|26854.25
07:34:46|26854.25
07:34:46|26854.25
07:34:48|26854.25
07:34:48|26854.25
07:34:50|26854.25
07:34:51|26855.73
07:34:51|26855.73
07:34:53|26855.73
07:34:54|26855.73
07:34:55|26855.73
07:34:57|26855.73
07:34:57|26855.73
07:34:58|26855.73
07:35:00|26855.73
07:35:00|26855.73
07:35:01|26855.73
07:35:03|26856.73
07:35:04|26856.73
07:35:05|26857.84
07:35:05|26857.84
07:35:06|26857.84
07:35:08|26857.84
07:35:09|26857.84
07:35:11|26863.06
07:35:11|26863.06
07:35:12|26863.06
07:35:14|26863.06
07:35:14|26863.06
07:35:15|26863.06
07:35:16|26863.07
07:35:17|26863.07
07:35:18|26863.07
07:35:19|26863.07
07:35:20|26863.07
07:35:21|26863.07
07:35:22|26864.02
07:35:23|26864.02
07:35:25|26864.02
07:35:27|26864.02
07:35:28|26867.46
07:35:29|26867.46
07:35:30|26867.46
07:35:31|26867.62
07:35:33|26867.61
07:35:33|26867.61
07:35:34|26867.61
07:35:35|26867.61
07:35:37|26867.61
07:35:37|26867.61
07:35:38|26867.61
07:35:39|26867.61
07:35:40|26867.61
07:35:42|26867.61
07:35:42|26867.61
07:35:43|26867.61
07:35:44|26867.61
07:35:45|26867.61
07:35:47|26867.61
07:35:47|26867.95
07:35:48|26867.95
07:35:49|26867.95
07:35:50|26865.68
07:35:51|26865.68
07:35:52|26865.68
07:35:53|26865.58
07:35:54|26865.59
07:35:55|26865.58
07:35:56|26865.58
07:35:57|26865.58
07:35:58|26865.58
07:35:59|26865.58
07:36:00|26865.58
07:36:01|26865.58
07:36:02|26865.58
07:36:03|26865.58
07:36:04|26865.58
07:36:05|26865.58
07:36:06|26864.72
07:36:07|26864.72
07:36:08|26864.72
07:36:09|26864.72
07:36:10|26864.72
07:36:11|26864.72
07:36:12|26865.08
07:36:14|26865.08
07:36:14|26865.09
07:36:15|26866.94
07:36:16|26866.94
07:36:17|26866.94
07:36:19|26866.94
07:36:20|26866.94
07:36:21|26866.94
07:36:21|26864.03
07:36:23|26864.03
07:36:23|26864.03
07:36:24|26864.03
07:36:26|26864.03
07:36:27|26864.03
07:36:29|26876.08
07:36:30|26874.89
07:36:31|26874.89
07:36:32|26874.89
07:36:33|26874.89
07:36:34|26874.89
07:36:36|26870.94
07:36:37|26870.94
07:36:38|26870.94
07:36:39|26870.94
07:36:39|26874.86
07:36:41|26874.86
07:36:41|26874.86
07:36:43|26874.86
07:36:43|26874.86
07:36:45|26874.86
07:36:46|26874.86
07:36:47|26871.76
07:36:48|26871.76
07:36:48|26870.99
07:36:50|26870.99
07:36:50|26870.99
07:36:51|26875.83
07:36:52|26875.83
07:36:53|26875.83
07:36:55|26875.83
07:36:56|26875.83
07:36:57|26875.83
07:36:58|26875.83
07:37:00|26872.91
07:37:00|26872.91
07:37:02|26872.91
07:37:03|26872.91
07:37:04|26872.91
07:37:05|26872.91
07:37:05|26872.91
07:37:07|26872.91
07:37:07|26881.48
07:37:08|26881.48
07:37:09|26881.48
07:37:10|26881.48
07:37:12|26877.91
07:37:13|26878.19
07:37:14|26878.19
07:37:14|26878.19
07:37:15|26878.82
07:37:16|26878.82
07:37:17|26878.82
07:37:18|26878.82
07:37:20|26878.82
07:37:20|26878.82
07:37:21|26878.82
07:37:23|26878.82
07:37:23|26878.82
07:37:25|26878.82
07:37:25|26878.82
07:37:27|26878.82
07:37:28|26878.82
07:37:29|26878.82
07:37:30|26878.82
07:37:32|26878.82
07:37:33|26878.82
07:37:34|26878.82
07:37:35|26878.82
07:37:36|26878.82
07:37:37|26878.82
07:37:38|26880.45
07:37:39|26872.46
07:37:40|26872.46
07:37:41|26872.46
07:37:42|26872.46
07:37:44|26872.46
07:37:44|26872.46
07:37:46|26872.46
07:37:47|26876.2
07:37:48|26876.2
07:37:49|26876.2
07:37:50|26876.2
07:37:51|26876.2
07:37:52|26876.2
07:37:54|26876.2
07:37:54|26876.2
07:37:55|26876.2
07:37:56|26876.21
07:37:57|26876.21
07:37:58|26876.21
07:37:59|26876.21
07:38:00|26876.21
07:38:01|26876.21
07:38:02|26876.21
07:38:03|26876.21
07:38:04|26876.21
07:38:05|26876.21
07:38:06|26876.21
07:38:07|26876.21
07:38:08|26876.21
07:38:09|26876.21
07:38:10|26876.21
07:38:11|26876.21
07:38:12|26876.21
07:38:13|26876.21
07:38:14|26876.21
07:38:15|26876.19
07:38:16|26876.19
07:38:17|26876.19
07:38:18|26876.18
07:38:19|26876.18
07:38:20|26876.18
07:38:21|26876.18
07:38:22|26876.18
07:38:24|26876.18
07:38:24|26876.18
07:38:25|26876.18
07:38:26|26876.18
07:38:28|26876.18
07:38:29|26876.18
07:38:30|26876.19
07:38:32|26876.19
07:38:33|26876.19
07:38:34|26876.19
07:38:35|26876.19
07:38:36|26876.19
07:38:38|26876.19
07:38:38|26876.19
07:38:40|26876.19
07:38:41|26876.19
07:38:42|26876.21
07:38:43|26876.21
07:38:44|26876.21
07:38:45|26876.21
07:38:46|26876.21
07:38:46|26876.21
07:38:47|26876.21
07:38:49|26876.21
07:38:50|26876.21
07:38:51|26878.41
07:38:51|26878.41
07:38:53|26878.41
07:38:54|26878.41
07:38:55|26878.41
07:38:56|26878.41
07:38:57|26878.41
07:38:58|26878.41
07:38:58|26878.41
07:39:00|26878.41
07:39:00|26878.41
07:39:01|26878.41
07:39:02|26878.41
07:39:05|26878.41
07:39:06|26878.41
07:39:07|26878.41
07:39:08|26879.95
07:39:08|26879.95
07:39:10|26879.96
07:39:10|26879.96
07:39:12|26879.96
07:39:12|26879.96
07:39:13|26879.95
07:39:15|26879.95
07:39:16|26879.92
07:39:17|26879.92
07:39:17|26879.91
07:39:19|26879.91
07:39:19|26879.91
07:39:21|26879.91
07:39:22|26879.91
07:39:23|26879.91
07:39:24|26878.55
07:39:25|26878.55
07:39:26|26878.55
07:39:27|26878.55
07:39:28|26878.55
07:39:29|26878.55
07:39:30|26878.55
07:39:30|26878.55
07:39:32|26878.55
07:39:33|26878.55
07:39:34|26878.56
07:39:36|26878.56
07:39:36|26878.56
07:39:37|26878.56
07:39:38|26878.55
07:39:39|26878.55
07:39:40|26878.55
07:39:41|26878.55
07:39:42|26878.55
07:39:43|26878.55
07:39:44|26878.55
07:39:45|26878.55
07:39:46|26878.55
07:39:47|26878.55
07:39:48|26878.55
07:39:49|26877.79
07:39:50|26877.79
07:39:51|26877.79
07:39:52|26877.79
07:39:53|26877.79
07:39:54|26877.79
07:39:55|26877.79
07:39:56|26877.79
07:39:57|26877.79
07:39:58|26877.79
07:39:59|26877.79
07:40:00|26877.08
07:40:01|26877.08
07:40:02|26877.08
07:40:03|26877.08
07:40:04|26877.07
07:40:05|26877.07
07:40:06|26877.07
07:40:07|26877.07
07:40:08|26877.07
07:40:09|26877.07
07:40:10|26877.07
07:40:11|26877.08
07:40:12|26877.08
07:40:13|26877.08
07:40:14|26877.08
07:40:15|26879.97
07:40:16|26879.97
07:40:17|26879.97
07:40:18|26879.97
07:40:19|26879.97
07:40:20|26879.97
07:40:21|26879.96
07:40:22|26879.96
07:40:23|26879.96
07:40:24|26882.1
07:40:25|26882.1
07:40:26|26882.1
07:40:27|26882.1
07:40:29|26882.1
07:40:31|26882.1
07:40:32|26882.1
07:40:33|26882.1
07:40:35|26879.92
07:40:36|26883.35
07:40:37|26883.35
07:40:38|26883.35
07:40:39|26883.35
07:40:40|26883.35
07:40:41|26883.35
07:40:42|26883.89
07:40:43|26883.89
07:40:44|26883.89
07:40:45|26883.89
07:40:46|26882.8
07:40:47|26882.8
07:40:48|26882.8
07:40:49|26882.8
07:40:50|26882.8
07:40:51|26882.8
07:40:53|26882.8
07:40:53|26882.8
07:40:54|26882.8
07:40:55|26882.8
07:40:56|26882.8
07:40:57|26882.8
07:40:58|26882.8
07:41:00|26882.8
07:41:01|26882.8
07:41:02|26882.8
07:41:03|26882.8
07:41:04|26882.8
07:41:05|26882.8
07:41:06|26882.8
07:41:06|26882.81
07:41:08|26886.06
07:41:09|26886.06
07:41:10|26883.52
07:41:11|26883.52
07:41:11|26883.52
07:41:13|26883.52
07:41:14|26883.52
07:41:14|26883.53
07:41:16|26885.36
07:41:17|26885.36
07:41:17|26885.36
07:41:19|26885.36
07:41:19|26885.36
07:41:21|26885.36
07:41:22|26885.36
07:41:23|26885.36
07:41:24|26885.36
07:41:24|26885.36
07:41:26|26885.36
07:41:27|26885.36
07:41:29|26877.8
07:41:30|26875.
07:41:32|26875.
07:41:33|26875.
07:41:33|26875.
07:41:35|26875.
07:41:36|26875.
07:41:37|26875.
07:41:38|26875.
07:41:40|26870.93
07:41:41|26870.93
07:41:42|26870.93
07:41:43|26869.02
07:41:44|26868.68
07:41:45|26868.68
07:41:46|26868.68
07:41:47|26868.68
07:41:48|26868.68
07:41:48|26868.68
07:41:49|26868.68
07:41:51|26868.68
07:41:51|26868.68
07:41:53|26868.68
07:41:53|26868.68
07:41:54|26868.68
07:41:56|26868.68
07:41:56|26868.67
07:41:58|26868.67
07:41:59|26868.67
07:41:59|26868.67
07:42:01|26868.67
07:42:02|26868.67
07:42:02|26868.67
07:42:03|26868.67
07:42:05|26868.67
07:42:05|26868.67
07:42:06|26867.46
07:42:09|26867.47
07:42:09|26867.47
07:42:10|26867.47
07:42:11|26867.47
07:42:12|26867.47
07:42:13|26867.47
07:42:15|26867.47
07:42:16|26867.47
07:42:17|26867.47
07:42:18|26867.47
07:42:19|26867.47
07:42:19|26867.47
07:42:21|26867.47
07:42:22|26867.47
07:42:23|26867.43
07:42:23|26867.43
07:42:25|26867.43
07:42:26|26860.32
07:42:27|26860.32
07:42:28|26860.33
07:42:29|26860.24
07:42:29|26860.24
07:42:32|26856.68
07:42:33|26856.68
07:42:34|26856.68
07:42:36|26856.68
07:42:36|26852.18
07:42:38|26851.36
07:42:40|26851.36
07:42:40|26851.15
07:42:41|26851.15
07:42:42|26851.15
07:42:43|26851.15
07:42:45|26856.14
07:42:46|26856.14
07:42:47|26856.14
07:42:48|26856.14
07:42:49|26856.14
07:42:50|26856.14
07:42:51|26856.14
07:42:52|26857.89
07:42:52|26857.89
07:42:54|26857.89
07:42:55|26857.89
07:42:56|26857.89
07:42:57|26857.89
07:42:59|26857.89
07:42:59|26857.89
07:43:00|26856.17
07:43:01|26856.17
07:43:02|26857.69
07:43:03|26856.17
07:43:04|26856.17
07:43:05|26856.17
07:43:06|26856.17
07:43:07|26856.16
07:43:08|26856.14
07:43:09|26856.14
07:43:10|26854.59
07:43:11|26852.49
07:43:12|26851.89
07:43:13|26851.89
07:43:14|26851.89
07:43:15|26851.89
07:43:16|26851.89
07:43:17|26851.89
07:43:18|26851.89
07:43:19|26850.99
07:43:20|26850.99
07:43:21|26850.15
07:43:22|26853.17
07:43:23|26853.17
07:43:24|26853.17
07:43:25|26853.17
07:43:26|26853.17
07:43:27|26853.17
07:43:28|26853.17
07:43:29|26853.17
07:43:30|26854.75
07:43:32|26854.75
07:43:33|26854.75
07:43:34|26855.05
07:43:36|26855.56
07:43:36|26855.56
07:43:37|26855.56
07:43:38|26855.56
07:43:39|26855.56
07:43:40|26855.56
07:43:41|26855.56
07:43:42|26855.56
07:43:43|26855.56
07:43:44|26855.56
07:43:45|26855.56
07:43:46|26855.56
07:43:47|26855.56
07:43:48|26855.14
07:43:49|26855.14
07:43:50|26855.14
07:43:51|26855.14
07:43:52|26855.14
07:43:53|26855.14
07:43:54|26855.14
07:43:55|26855.15
07:43:56|26855.15
07:43:57|26855.15
07:43:59|26855.15
07:44:00|26855.15
07:44:00|26855.15
07:44:02|26855.15
07:44:03|26855.15
07:44:04|26855.15
07:44:05|26855.15
07:44:06|26855.15
07:44:07|26855.15
07:44:08|26855.15
07:44:09|26855.15
07:44:10|26855.14
07:44:11|26855.14
07:44:12|26855.14
07:44:13|26855.14
07:44:14|26851.46
07:44:15|26851.46
07:44:16|26851.46
07:44:17|26851.46
07:44:18|26851.46
07:44:19|26851.46
07:44:20|26851.46
07:44:21|26851.46
07:44:21|26851.46
07:44:22|26851.46
07:44:24|26851.46
07:44:24|26851.46
07:44:26|26851.46
07:44:27|26851.46
07:44:28|26851.94
07:44:29|26854.09
07:44:30|26854.09
07:44:31|26854.09
07:44:31|26853.84
07:44:33|26853.84
07:44:34|26853.84
07:44:36|26853.84
07:44:36|26853.84
07:44:37|26853.84
07:44:38|26853.84
07:44:39|26853.84
07:44:40|26853.84
07:44:41|26853.84
07:44:42|26853.84
07:44:43|26853.84
07:44:44|26853.84
07:44:45|26853.84
07:44:46|26853.84
07:44:47|26853.84
07:44:48|26853.84
07:44:49|26853.84
07:44:50|26854.02
07:44:51|26854.02
07:44:52|26854.02
07:44:53|26854.02
07:44:54|26856.02
07:44:55|26856.02
07:44:56|26856.02
07:44:57|26856.02
07:44:58|26856.02
07:44:59|26856.02
07:45:00|26856.02
07:45:01|26856.02
07:45:02|26856.02
07:45:03|26858.55
07:45:04|26858.55
07:45:05|26856.13
07:45:06|26856.13
07:45:08|26856.13
07:45:09|26856.13
07:45:10|26856.13
07:45:11|26856.13
07:45:12|26856.13
07:45:13|26856.13
07:45:15|26856.13
07:45:15|26856.13
07:45:16|26856.13
07:45:17|26856.13
07:45:18|26858.72
07:45:19|26858.72
07:45:20|26858.72
07:45:21|26858.72
07:45:22|26858.72
07:45:23|26858.72
07:45:24|26858.72
07:45:25|26858.72
07:45:26|26858.72
07:45:27|26858.72
07:45:28|26856.53
07:45:29|26856.53
07:45:30|26856.53
07:45:31|26856.53
07:45:32|26856.53
07:45:34|26868.96
07:45:36|26864.8
07:45:36|26864.8
07:45:38|26864.8
07:45:39|26864.8
07:45:40|26864.8
07:45:41|26864.8
07:45:42|26864.8
07:45:43|26864.8
07:45:43|26864.8
07:45:45|26864.8
07:45:46|26864.8
07:45:47|26864.8
07:45:48|26864.8
07:45:49|26864.8
07:45:50|26864.8
07:45:51|26864.8
07:45:52|26864.8
07:45:53|26864.8
07:45:54|26864.8
07:45:54|26864.8
07:45:56|26864.8
07:45:57|26864.8
07:45:57|26864.8
07:45:58|26864.8
07:45:59|26864.8
07:46:01|26864.8
07:46:02|26864.8
07:46:03|26864.8
07:46:04|26864.8
07:46:05|26864.8
07:46:06|26864.8
07:46:07|26868.68
07:46:08|26868.68
07:46:09|26865.24
07:46:10|26865.24
07:46:10|26864.01
07:46:12|26864.
07:46:12|26864.
07:46:14|26864.
07:46:15|26864.
07:46:16|26863.99
07:46:17|26863.99
07:46:18|26863.99
07:46:19|26865.37
07:46:20|26865.37
07:46:21|26865.37
07:46:22|26865.37
07:46:23|26865.36
07:46:23|26865.36
07:46:25|26865.36
07:46:25|26865.36
07:46:27|26865.36
07:46:28|26865.36
07:46:29|26865.36
07:46:30|26867.17
07:46:31|26867.17
07:46:32|26865.59
07:46:32|26865.31
07:46:34|26865.31
07:46:36|26865.31
07:46:36|26865.31
07:46:38|26865.31
07:46:39|26865.31
07:46:40|26865.31
07:46:41|26865.31
07:46:42|26865.31
07:46:43|26865.31
07:46:43|26865.31
07:46:45|26865.31
07:46:46|26865.31
07:46:47|26865.31
07:46:48|26865.31
07:46:50|26865.58
07:46:51|26865.58
07:46:52|26865.58
07:46:53|26865.58
07:46:54|26865.58
07:46:55|26865.64
07:46:56|26865.7
07:46:57|26865.7
07:46:58|26865.7
07:46:59|26864.75
07:47:00|26864.75
07:47:01|26864.75
07:47:02|26864.75
07:47:04|26867.02
07:47:04|26867.02
07:47:05|26867.02
07:47:06|26867.02
07:47:07|26867.02
07:47:08|26867.02
07:47:09|26867.02
07:47:10|26867.02
07:47:11|26867.02
07:47:12|26867.02
07:47:13|26867.02
07:47:14|26867.02
07:47:15|26859.03
07:47:16|26859.03
07:47:17|26851.23
07:47:18|26851.23
07:47:19|26850.04
07:47:20|26850.04
07:47:21|26850.04
07:47:22|26850.04
07:47:23|26850.04
07:47:24|26850.04
07:47:25|26853.77
07:47:26|26853.77
07:47:28|26854.13
07:47:29|26854.13
07:47:30|26854.13
07:47:31|26854.13
07:47:32|26854.13
07:47:33|26854.13
07:47:34|26854.13
07:47:35|26854.13
07:47:37|26854.13
07:47:38|26854.13
07:47:40|26854.13
07:47:40|26854.13
07:47:41|26854.13
07:47:43|26854.13
07:47:45|26855.44
07:47:45|26855.44
07:47:46|26855.44
07:47:47|26855.44
07:47:48|26854.04
07:47:49|26854.04
07:47:50|26854.04
07:47:51|26854.04
07:47:52|26854.04
07:47:53|26854.04
07:47:54|26854.04
07:47:55|26854.04
07:47:56|26854.96
07:47:57|26854.9
07:47:59|26854.9
07:48:00|26854.9
07:48:01|26854.9
07:48:02|26854.9
07:48:03|26854.9
07:48:04|26854.18
07:48:05|26854.18
07:48:06|26854.18
07:48:06|26854.19
07:48:08|26854.19
07:48:09|26854.19
07:48:10|26854.19
07:48:11|26854.19
07:48:12|26854.19
07:48:13|26854.19
07:48:14|26854.18
07:48:15|26854.18
07:48:16|26854.18
07:48:17|26854.18
07:48:17|26854.17
07:48:19|26854.17
07:48:19|26854.17
07:48:21|26854.17
07:48:22|26854.17
07:48:23|26854.17
07:48:24|26854.17
07:48:25|26854.17
07:48:26|26854.17
07:48:27|26854.17
07:48:27|26854.17
07:48:29|26854.17
07:48:29|26854.18
07:48:30|26854.18
07:48:32|26854.18
07:48:33|26854.18
07:48:34|26854.18
07:48:35|26854.18
07:48:36|26854.18
07:48:38|26854.8
07:48:39|26854.71
07:48:40|26854.71
07:48:41|26854.71
07:48:42|26854.71
07:48:43|26854.71
07:48:44|26854.71
07:48:46|26854.71
07:48:47|26854.71
07:48:49|26853.72
07:48:49|26853.72
07:48:50|26863.31
07:48:51|26863.31
07:48:52|26863.31
07:48:54|26860.93
07:48:55|26860.93
07:48:56|26860.93
07:48:57|26859.7
07:48:59|26859.7
07:48:59|26859.7
07:49:00|26859.7
07:49:01|26859.7
07:49:02|26859.69
07:49:03|26859.69
07:49:04|26859.69
07:49:05|26859.69
07:49:06|26859.69
07:49:07|26859.78
07:49:08|26859.78
07:49:09|26859.49
07:49:10|26858.25
07:49:11|26859.5
07:49:12|26868.31
07:49:13|26868.31
07:49:14|26868.31
07:49:15|26868.31
07:49:17|26868.31
07:49:18|26868.31
07:49:19|26868.31
07:49:20|26868.31
07:49:21|26865.49
07:49:22|26865.49
07:49:23|26865.49
07:49:24|26865.49
07:49:26|26866.24
07:49:26|26866.24
07:49:28|26866.24
07:49:29|26866.24
07:49:30|26866.24
07:49:31|26866.24
07:49:32|26866.24
07:49:33|26866.24
07:49:34|26867.79
07:49:35|26867.79
07:49:36|26867.79
07:49:37|26867.79
07:49:39|26867.31
07:49:40|26867.31
07:49:42|26867.31
07:49:42|26867.31
07:49:43|26867.78
07:49:44|26867.78
07:49:46|26867.78
07:49:47|26867.78
07:49:48|26867.78
07:49:49|26867.78
07:49:50|26867.28
07:49:51|26867.28
07:49:52|26867.28
07:49:53|26867.28
07:49:55|26867.28
07:49:56|26867.29
07:49:57|26867.28
07:49:58|26867.28
07:49:59|26867.28
07:50:00|26867.28
07:50:01|26867.28
07:50:02|26867.28
07:50:03|26867.28
07:50:04|26867.33
07:50:04|26867.32
07:50:05|26867.32
07:50:07|26867.32
07:50:08|26867.32
07:50:09|26867.32
07:50:10|26867.32
07:50:11|26867.32
07:50:12|26867.32
07:50:13|26867.32
07:50:14|26867.32
07:50:15|26867.32
07:50:15|26867.32
07:50:17|26867.32
07:50:17|26867.32
07:50:19|26867.32
07:50:20|26867.32
07:50:21|26867.32
07:50:21|26867.32
07:50:23|26867.32
07:50:24|26867.32
07:50:25|26867.32
07:50:26|26874.33
07:50:28|26881.69
07:50:28|26881.69
07:50:29|26881.69
07:50:30|26879.24
07:50:31|26879.25
07:50:32|26879.25
07:50:33|26879.25
07:50:34|26875.46
07:50:35|26872.14
07:50:36|26872.14
07:50:37|26872.14
07:50:39|26872.14
07:50:40|26872.14
07:50:41|26872.14
07:50:42|26872.14
07:50:44|26875.66
07:50:44|26875.66
07:50:45|26875.66
07:50:46|26875.66
07:50:47|26875.66
07:50:48|26875.66
07:50:49|26875.66
07:50:50|26875.66
07:50:51|26875.66
07:50:52|26875.66
07:50:53|26875.66
07:50:54|26875.66
07:50:55|26875.66
07:50:57|26875.65
07:50:58|26875.65
07:50:59|26875.65
07:51:00|26875.65
07:51:01|26875.65
07:51:02|26875.65
07:51:03|26875.65
07:51:04|26875.65
07:51:05|26875.65
07:51:05|26875.66
07:51:07|26875.66
07:51:08|26875.66
07:51:09|26875.66
07:51:10|26875.66
07:51:11|26875.66
07:51:12|26875.66
07:51:12|26875.66
07:51:13|26875.66
07:51:15|26875.66
07:51:16|26875.66
07:51:17|26875.66
07:51:18|26875.66
07:51:18|26875.66
07:51:20|26875.66
07:51:21|26875.66
07:51:22|26875.66
07:51:23|26875.66
07:51:24|26875.66
07:51:25|26875.66
07:51:26|26875.66
07:51:27|26875.66
07:51:27|26875.66
07:51:29|26875.66
07:51:30|26875.66
07:51:31|26875.66
07:51:32|26875.66
07:51:33|26875.66
07:51:34|26890.64
07:51:35|26890.64
07:51:36|26890.64
07:51:37|26890.64
07:51:38|26892.53
07:51:38|26892.53
07:51:40|26892.53
07:51:41|26892.53
07:51:42|26892.53
07:51:44|26888.99
07:51:45|26888.99
07:51:47|26888.99
07:51:47|26888.99
07:51:48|26888.99
07:51:50|26888.99
07:51:51|26888.99
07:51:53|26888.99
07:51:53|26888.99
07:51:54|26888.99
07:51:56|26888.99
07:51:57|26888.99
07:51:57|26888.99
07:51:58|26888.99
07:51:59|26888.99
07:52:01|26888.99
07:52:01|26890.55
07:52:03|26891.04
07:52:04|26891.04
07:52:05|26891.04
07:52:06|26891.04
07:52:07|26891.04
07:52:08|26891.04
07:52:09|26891.04
07:52:10|26891.04
07:52:11|26891.04
07:52:12|26891.04
07:52:13|26891.04
07:52:14|26891.04
07:52:15|26891.04
07:52:16|26891.04
07:52:17|26891.04
07:52:18|26891.04
07:52:20|26891.04
07:52:20|26893.46
07:52:21|26893.46
07:52:22|26893.46
07:52:23|26893.46
07:52:24|26893.46
07:52:25|26893.46
07:52:26|26893.46
07:52:27|26893.46
07:52:28|26893.46
07:52:29|26893.46
07:52:30|26893.46
07:52:31|26893.45
07:52:32|26893.45
07:52:34|26893.45
07:52:34|26893.45
07:52:35|26893.45
07:52:36|26889.33
07:52:37|26889.33
07:52:38|26890.77
07:52:40|26890.77
07:52:42|26890.77
07:52:42|26889.48
07:52:43|26889.48
07:52:45|26889.48
07:52:46|26889.48
07:52:47|26889.48
07:52:48|26889.48
07:52:49|26889.48
07:52:50|26889.48
07:52:51|26889.48
07:52:52|26889.48
07:52:53|26893.54
07:52:54|26895.14
07:52:56|26895.14
07:52:56|26895.14
07:52:58|26895.14
07:52:59|26895.14
07:53:00|26895.14
07:53:01|26895.14
07:53:01|26895.18
07:53:03|26895.18
07:53:03|26895.18
07:53:05|26895.18
07:53:06|26899.89
07:53:06|26899.89
07:53:07|26899.89
07:53:08|26899.89
07:53:10|26899.89
07:53:11|26899.89
07:53:12|26899.89
07:53:13|26899.89
07:53:14|26899.89
07:53:15|26899.89
07:53:16|26899.89
07:53:17|26899.89
07:53:18|26899.89
07:53:19|26899.89
07:53:20|26901.48
07:53:21|26901.48
07:53:22|26901.48
07:53:23|26901.48
07:53:24|26901.48
07:53:25|26901.48
07:53:26|26901.47
07:53:27|26901.47
07:53:28|26901.47
07:53:29|26901.47
07:53:30|26901.47
07:53:31|26901.47
07:53:32|26901.47
07:53:33|26901.47
07:53:34|26901.47
07:53:35|26901.47
07:53:36|26901.47
07:53:37|26901.47
07:53:38|26901.47
07:53:39|26901.47
07:53:40|26901.47
07:53:42|26901.47
07:53:43|26901.47
07:53:44|26901.47
07:53:46|26901.47
07:53:47|26901.47
07:53:48|26901.48
07:53:49|26901.48
07:53:50|26901.47
07:53:51|26901.47
07:53:52|26901.47
07:53:53|26901.47
07:53:54|26909.8
07:53:55|26910.35
07:53:56|26915.
07:53:57|26920.93
07:53:58|26920.92
07:53:59|26919.16
07:54:00|26919.17
07:54:01|26919.17
07:54:02|26919.17
07:54:03|26919.17
07:54:04|26919.17
07:54:05|26919.17
07:54:06|26920.77
07:54:07|26922.13
07:54:08|26919.18
07:54:09|26919.18
07:54:10|26917.65
07:54:11|26917.79
07:54:12|26917.79
07:54:13|26917.79
07:54:14|26917.79
07:54:15|26917.79
07:54:16|26917.79
07:54:17|26917.79
07:54:18|26917.79
07:54:20|26917.8
07:54:20|26917.8
07:54:22|26916.87
07:54:24|26916.87
07:54:25|26916.87
07:54:26|26916.87
07:54:27|26912.78
07:54:28|26910.33
07:54:29|26908.78
07:54:30|26907.2
07:54:31|26907.2
07:54:32|26910.32
07:54:33|26915.31
07:54:34|26915.31
07:54:35|26916.65
07:54:36|26916.65
07:54:37|26919.69
07:54:38|26919.69
07:54:39|26919.69
07:54:40|26919.69
07:54:41|26918.11
07:54:43|26918.11
07:54:44|26917.84
07:54:45|26918.12
07:54:47|26918.12
07:54:48|26918.12
07:54:49|26918.12
07:54:50|26918.12
07:54:51|26918.12
07:54:52|26918.12
07:54:53|26918.12
07:54:54|26918.12
07:54:55|26918.12
07:54:56|26918.12
07:54:57|26918.12
07:54:58|26918.12
07:54:59|26918.12
07:55:00|26918.12
07:55:01|26918.12
07:55:02|26918.12
07:55:03|26918.12
07:55:04|26918.
07:55:05|26918.
07:55:06|26918.
07:55:07|26918.
07:55:08|26918.
07:55:09|26918.
07:55:10|26920.03
07:55:11|26918.68
07:55:12|26918.68
07:55:13|26918.68
07:55:14|26918.68
07:55:15|26918.68
07:55:16|26918.68
07:55:17|26925.94
07:55:18|26926.21
07:55:19|26926.21
07:55:20|26930.57
07:55:21|26930.57
07:55:22|26930.57
07:55:23|26930.57
07:55:24|26930.57
07:55:25|26930.57
07:55:26|26930.57
07:55:27|26930.57
07:55:28|26927.58
07:55:29|26921.52
07:55:30|26921.52
07:55:31|26921.52
07:55:32|26921.52
07:55:33|26921.52
07:55:34|26921.52
07:55:35|26921.52
07:55:36|26921.52
07:55:37|26924.2
07:55:38|26924.2
07:55:39|26924.95
07:55:40|26924.95
07:55:41|26924.95
07:55:42|26924.95
07:55:43|26924.95
07:55:45|26924.95
07:55:46|26924.96
07:55:47|26924.96
07:55:48|26924.96
07:55:49|26924.96
07:55:49|26924.96
07:55:51|26924.96
07:55:52|26924.96
07:55:53|26924.96
07:55:54|26924.96
07:55:55|26924.96
07:55:56|26924.96
07:55:57|26924.96
07:55:58|26924.96
07:55:59|26924.31
07:56:00|26924.31
07:56:02|26921.84
07:56:03|26921.84
07:56:03|26921.84
07:56:05|26921.84
07:56:06|26921.56
07:56:07|26918.16
07:56:07|26918.16
07:56:09|26918.16
07:56:09|26918.16
07:56:10|26918.16
07:56:12|26918.01
07:56:12|26918.01
07:56:14|26918.01
07:56:14|26918.01
07:56:16|26918.01
07:56:16|26918.01
07:56:17|26918.01
07:56:19|26918.01
07:56:20|26918.01
07:56:21|26918.01
07:56:21|26918.01
07:56:22|26918.01
07:56:24|26916.69
07:56:25|26916.69
07:56:26|26916.69
07:56:27|26916.69
07:56:27|26916.31
07:56:29|26916.31
07:56:29|26916.31
07:56:30|26916.31
07:56:31|26916.31
07:56:33|26916.32
07:56:33|26916.32
07:56:34|26916.32
07:56:36|26916.32
07:56:36|26911.76
07:56:37|26911.81
07:56:39|26915.23
07:56:40|26915.23
07:56:41|26915.23
07:56:42|26915.23
07:56:42|26915.23
07:56:44|26915.23
07:56:45|26915.23
07:56:47|26915.23
07:56:48|26915.23
07:56:49|26915.23
07:56:51|26915.23
07:56:51|26915.23
07:56:52|26915.23
07:56:54|26915.23
07:56:54|26915.23
07:56:56|26915.23
07:56:57|26915.23
07:56:57|26908.53
07:56:59|26913.86
07:57:00|26913.85
07:57:01|26913.85
07:57:02|26912.96
07:57:03|26912.96
07:57:04|26907.32
07:57:05|26907.32
07:57:06|26907.32
07:57:07|26907.32
07:57:08|26907.33
07:57:09|26907.33
07:57:10|26907.32
07:57:11|26907.32
07:57:12|26907.32
07:57:13|26907.32
07:57:14|26907.32
07:57:15|26907.32
07:57:16|26907.32
07:57:17|26907.32
07:57:18|26907.32
07:57:19|26907.32
07:57:20|26907.32
07:57:21|26907.29
07:57:22|26907.29
07:57:23|26907.29
07:57:24|26907.29
07:57:25|26907.29
07:57:26|26907.3
07:57:27|26907.3
07:57:28|26907.3
07:57:29|26907.3
07:57:30|26907.3
07:57:31|26907.3
07:57:32|26906.31
07:57:33|26906.31
07:57:34|26906.31
07:57:35|26908.58
07:57:36|26908.58
07:57:37|26908.58
07:57:38|26908.58
07:57:39|26908.58
07:57:40|26906.32
07:57:41|26907.22
07:57:42|26907.22
07:57:43|26907.22
07:57:44|26907.22
07:57:46|26907.22
07:57:47|26907.22
07:57:49|26907.22
07:57:49|26907.22
07:57:51|26903.61
07:57:52|26905.15
07:57:53|26906.49
07:57:54|26906.49
07:57:55|26906.49
07:57:57|26906.49
07:57:58|26906.49
07:57:59|26906.49
07:58:00|26906.49
07:58:00|26906.49
07:58:02|26906.32
07:58:02|26906.32
07:58:03|26906.32
07:58:05|26906.32
07:58:06|26906.32
07:58:07|26906.32
07:58:08|26906.32
07:58:08|26906.32
07:58:10|26906.32
07:58:11|26906.32
07:58:11|26906.06
07:58:12|26906.06
07:58:13|26906.05
07:58:15|26906.05
07:58:15|26906.06
07:58:16|26906.06
07:58:18|26906.99
07:58:19|26906.06
07:58:20|26906.06
07:58:21|26906.06
07:58:22|26909.14
07:58:23|26912.73
07:58:24|26915.22
07:58:25|26915.22
07:58:26|26915.22
07:58:27|26915.22
07:58:28|26915.22
07:58:29|26915.22
07:58:30|26915.22
07:58:31|26913.41
07:58:32|26913.41
07:58:33|26913.41
07:58:34|26913.41
07:58:35|26913.41
07:58:36|26913.41
07:58:37|26913.41
07:58:38|26913.41
07:58:39|26913.41
07:58:40|26913.41
07:58:41|26913.41
07:58:42|26913.41
07:58:43|26913.41
07:58:44|26913.41
07:58:45|26913.41
07:58:47|26913.41
07:58:48|26913.41
07:58:50|26913.41
07:58:50|26913.41
07:58:51|26913.41
07:58:52|26913.41
07:58:53|26913.41
07:58:54|26913.41
07:58:55|26913.41
07:58:57|26913.41
07:58:58|26913.41
07:58:59|26913.41
07:59:00|26913.41
07:59:01|26913.41
07:59:02|26913.41
07:59:03|26913.41
07:59:04|26913.41
07:59:05|26913.41
07:59:06|26913.41
07:59:07|26913.41
07:59:08|26908.09
07:59:09|26908.09
07:59:10|26905.38
07:59:11|26905.38
07:59:12|26905.38
07:59:13|26905.38
07:59:14|26905.38
07:59:15|26905.38
07:59:16|26905.38
07:59:17|26905.38
07:59:18|26905.4
07:59:19|26905.4
07:59:20|26905.4
07:59:21|26906.97
07:59:22|26908.94
07:59:23|26909.21
07:59:24|26909.21
07:59:25|26908.81
07:59:26|26908.81
07:59:27|26910.28
07:59:28|26910.28
07:59:29|26910.28
07:59:30|26910.28
07:59:32|26910.28
07:59:32|26910.28
07:59:33|26910.28
07:59:34|26910.28
07:59:35|26910.28
07:59:36|26910.14
07:59:37|26910.14
07:59:38|26910.14
07:59:39|26910.14
07:59:40|26910.14
07:59:41|26910.14
07:59:42|26910.14
07:59:43|26910.14
07:59:44|26910.14
07:59:46|26910.14
07:59:48|26910.14
07:59:48|26910.14
07:59:49|26910.14
07:59:50|26910.14
07:59:51|26910.14
07:59:52|26910.14
07:59:53|26910.14
07:59:54|26910.14
07:59:55|26910.14
07:59:56|26910.14
07:59:57|26910.14
07:59:59|26910.14
07:59:59|26911.1
08:00:00|26911.1
08:00:01|26911.1
08:00:02|26911.1
08:00:04|26911.1
08:00:04|26911.1
08:00:05|26911.1
08:00:06|26911.1
08:00:08|26911.1
08:00:08|26911.1
08:00:09|26911.1
08:00:10|26911.11
08:00:11|26911.11
08:00:12|26911.11
08:00:13|26911.11
08:00:14|26911.11
08:00:15|26911.11
08:00:17|26911.11
08:00:17|26911.11
08:00:18|26911.11
08:00:19|26911.11
08:00:20|26911.11
08:00:21|26911.11
08:00:22|26912.51
08:00:23|26922.43
08:00:24|26917.18
08:00:25|26917.18
08:00:26|26928.88
08:00:27|26932.26
08:00:28|26923.91
08:00:29|26917.87
08:00:30|26917.87
08:00:31|26917.88
08:00:32|26917.88
08:00:33|26920.25
08:00:34|26920.25
08:00:35|26921.09
08:00:36|26921.09
08:00:37|26921.09
08:00:38|26921.09
08:00:39|26921.09
08:00:41|26921.08
08:00:42|26921.08
08:00:43|26921.08
08:00:44|26921.08
08:00:45|26921.08
08:00:46|26921.08
08:00:48|26921.09
08:00:48|26921.09
08:00:49|26921.08
08:00:51|26918.23
08:00:53|26918.23
08:00:53|26918.23
08:00:55|26918.23
08:00:56|26918.88
08:00:57|26918.88
08:00:58|26918.88
08:00:59|26918.19
08:01:00|26918.19
08:01:02|26918.19
08:01:03|26918.19
08:01:04|26918.19
08:01:05|26918.19
08:01:05|26918.19
08:01:06|26918.19
08:01:07|26918.19
08:01:09|26918.19
08:01:10|26918.19
08:01:10|26918.19
08:01:11|26918.19
08:01:12|26918.2
08:01:13|26918.2
08:01:15|26918.2
08:01:16|26918.2
08:01:17|26918.2
08:01:18|26918.2
08:01:19|26918.2
08:01:20|26918.2
08:01:21|26918.2
08:01:22|26920.14
08:01:23|26920.14
08:01:24|26920.14
08:01:25|26920.14
08:01:26|26918.16
08:01:27|26918.16
08:01:28|26918.16
08:01:29|26918.21
08:01:30|26918.21
08:01:31|26918.17
08:01:32|26918.17
08:01:33|26918.17
08:01:34|26918.17
08:01:35|26918.17
08:01:36|26918.17
08:01:37|26918.17
08:01:38|26916.12
08:01:39|26916.12
08:01:40|26916.12
08:01:41|26916.12
08:01:42|26916.12
08:01:43|26916.12
08:01:44|26916.12
08:01:45|26916.12
08:01:46|26916.12
08:01:47|26916.12
08:01:48|26916.12
08:01:50|26916.12
08:01:51|26916.12
08:01:52|26916.12
08:01:53|26916.12
08:01:54|26916.12
08:01:56|26916.12
08:01:56|26916.12
08:01:57|26916.12
08:01:58|26915.19
08:01:59|26915.19
08:02:01|26915.19
08:02:02|26915.18
08:02:03|26915.18
08:02:04|26915.18
08:02:05|26915.18
08:02:06|26915.18
08:02:07|26915.18
08:02:08|26915.18
08:02:09|26915.18
08:02:10|26915.18
08:02:11|26915.18
08:02:12|26915.18
08:02:13|26915.18
08:02:14|26919.64
08:02:15|26919.64
08:02:16|26919.64
08:02:17|26923.48
08:02:18|26923.48
08:02:19|26923.48
08:02:20|26923.48
08:02:21|26923.48
08:02:22|26923.31
08:02:23|26923.31
08:02:24|26923.31
08:02:25|26923.31
08:02:26|26923.31
08:02:27|26923.31
08:02:28|26922.77
08:02:29|26922.77
08:02:30|26922.77
08:02:32|26922.77
08:02:33|26922.77
08:02:33|26922.77
08:02:34|26922.77
08:02:35|26922.77
08:02:36|26922.77
08:02:37|26920.17
08:02:38|26920.17
08:02:39|26920.17
08:02:40|26920.17
08:02:41|26920.17
08:02:42|26920.18
08:02:43|26920.18
08:02:44|26920.54
08:02:45|26920.54
08:02:46|26920.54
08:02:47|26920.54
08:02:49|26920.54
08:02:51|26920.54
08:02:52|26920.54
08:02:54|26920.54
08:02:54|26920.54
08:02:55|26920.54
08:02:56|26920.54
08:02:57|26920.54
08:02:58|26918.71
08:03:00|26918.71
08:03:01|26918.71
08:03:02|26918.71
08:03:03|26918.71
08:03:04|26918.71
08:03:05|26918.71
08:03:06|26918.71
08:03:07|26918.71
08:03:08|26918.71
08:03:09|26918.71
08:03:10|26918.71
08:03:11|26918.71
08:03:12|26918.71
08:03:13|26929.41
08:03:15|26939.18
08:03:15|26936.08
08:03:16|26936.08
08:03:17|26930.97
08:03:18|26930.97
08:03:19|26930.97
08:03:20|26930.97
08:03:22|26930.97
08:03:23|26930.97
08:03:24|26930.97
08:03:25|26930.97
08:03:26|26930.97
08:03:27|26930.97
08:03:28|26930.97
08:03:29|26930.95
08:03:30|26930.95
08:03:31|26933.09
08:03:31|26933.09
08:03:34|26933.1
08:03:34|26933.1
08:03:35|26933.1
08:03:36|26933.99
08:03:37|26933.99
08:03:38|26933.99
08:03:39|26933.99
08:03:40|26933.99
08:03:41|26933.99
08:03:42|26941.05
08:03:43|26941.05
08:03:44|26941.05
08:03:45|26944.65
08:03:46|26944.65
08:03:47|26944.65
08:03:49|26944.41
08:03:51|26944.41
08:03:52|26944.41
08:03:53|26944.41
08:03:55|26944.41
08:03:55|26941.81
08:03:56|26941.81
08:03:57|26939.96
08:03:59|26935.67
08:04:00|26935.67
08:04:01|26935.67
08:04:02|26935.67
08:04:03|26931.8
08:04:04|26931.8
08:04:05|26931.8
08:04:07|26933.03
08:04:07|26933.03
08:04:08|26931.8
08:04:09|26931.8
08:04:10|26931.8
08:04:11|26931.81
08:04:12|26932.32
08:04:13|26932.32
08:04:14|26932.32
08:04:15|26932.32
08:04:16|26932.32
08:04:17|26934.78
08:04:18|26935.8
08:04:19|26935.8
08:04:20|26935.8
08:04:21|26935.8
08:04:23|26935.8
08:04:24|26935.8
08:04:25|26929.11
08:04:26|26929.11
08:04:27|26929.11
08:04:28|26924.18
08:04:29|26929.1
08:04:30|26929.1
08:04:31|26929.1
08:04:32|26929.1
08:04:33|26929.1
08:04:34|26929.1
08:04:35|26929.1
08:04:36|26929.1
08:04:37|26920.2
08:04:38|26920.2
08:04:38|26920.2
08:04:40|26920.2
08:04:41|26920.2
08:04:42|26920.2
08:04:42|26920.2
08:04:43|26920.2
08:04:45|26920.2
08:04:46|26920.2
08:04:46|26920.2
08:04:48|26920.2
08:04:49|26920.2
08:04:50|26920.2
08:04:52|26915.19
08:04:53|26915.19
08:04:55|26915.19
08:04:55|26915.19
08:04:57|26915.19
08:04:58|26915.19
08:04:59|26915.19
08:05:01|26915.19
08:05:01|26915.19
08:05:02|26915.19
08:05:03|26915.19
08:05:04|26915.19
08:05:05|26915.19
08:05:07|26916.56
08:05:07|26916.56
08:05:09|26916.55
08:05:10|26916.55
08:05:11|26920.2
08:05:12|26920.2
08:05:13|26920.2
08:05:14|26920.2
08:05:15|26920.2
08:05:16|26920.2
08:05:17|26920.2
08:05:17|26920.2
08:05:18|26920.2
08:05:20|26920.2
08:05:21|26920.2
08:05:22|26920.2
08:05:23|26920.2
08:05:24|26920.2
08:05:25|26920.2
08:05:26|26920.2
08:05:27|26920.2
08:05:28|26920.2
08:05:29|26923.84
08:05:30|26923.84
08:05:31|26923.84
08:05:32|26923.84
08:05:33|26923.84
08:05:33|26923.84
08:05:35|26923.84
08:05:36|26923.84
08:05:37|26923.84
08:05:38|26923.84
08:05:39|26923.84
08:05:40|26923.84
08:05:41|26923.84
08:05:42|26923.84
08:05:43|26925.76
08:05:43|26925.76
08:05:45|26925.76
08:05:45|26925.76
08:05:47|26925.76
08:05:48|26925.76
08:05:49|26925.76
08:05:50|26925.76
08:05:51|26925.76
08:05:53|26925.77
08:05:54|26925.77
08:05:55|26925.77
08:05:57|26925.77
08:05:57|26925.77
08:05:59|26923.84
08:06:00|26923.84
08:06:01|26923.84
08:06:02|26923.84
08:06:03|26923.84
08:06:04|26923.84
08:06:05|26923.84
08:06:06|26923.84
08:06:07|26923.84
08:06:08|26923.84
08:06:09|26923.84
08:06:10|26923.84
08:06:11|26923.84
08:06:12|26923.84
08:06:13|26923.84
08:06:14|26923.84
08:06:15|26923.84
08:06:16|26923.84
08:06:17|26923.8
08:06:18|26923.78
08:06:19|26923.79
08:06:20|26923.79
08:06:21|26925.16
08:06:22|26925.16
08:06:23|26925.16
08:06:24|26925.16
08:06:25|26925.16
08:06:26|26925.16
08:06:27|26925.16
08:06:28|26925.16
08:06:29|26925.16
08:06:30|26925.16
08:06:31|26925.16
08:06:32|26924.18
08:06:33|26924.14
08:06:34|26924.14
08:06:35|26924.14
08:06:36|26924.14
08:06:37|26924.14
08:06:38|26923.23
08:06:39|26923.23
08:06:40|26923.23
08:06:41|26923.23
08:06:42|26923.23
08:06:43|26923.23
08:06:44|26923.23
08:06:45|26923.23
08:06:46|26923.23
08:06:47|26923.23
08:06:48|26923.23
08:06:49|26923.23
08:06:50|26923.23
08:06:51|26923.23
08:06:52|26923.23
08:06:53|26923.23
08:06:54|26923.23
08:06:55|26923.23
08:06:56|26923.22
08:06:58|26923.22
08:06:59|26923.22
08:07:01|26923.22
08:07:01|26923.22
08:07:02|26923.22
08:07:04|26923.23
08:07:04|26923.23
08:07:06|26923.23
08:07:07|26923.23
08:07:08|26911.51
08:07:09|26911.51
08:07:10|26911.51
08:07:11|26911.51
08:07:12|26911.51
08:07:13|26911.81
08:07:14|26911.81
08:07:15|26911.81
08:07:16|26911.51
08:07:17|26911.51
08:07:18|26911.51
08:07:19|26911.51
08:07:20|26911.51
08:07:21|26911.52
08:07:22|26911.52
08:07:23|26911.52
08:07:24|26911.52
08:07:26|26911.52
08:07:27|26911.52
08:07:27|26911.52
08:07:28|26911.52
08:07:29|26911.52
08:07:31|26912.61
08:07:32|26912.61
08:07:33|26912.61
08:07:34|26912.61
08:07:36|26912.61
08:07:36|26912.61
08:07:37|26912.61
08:07:38|26912.61
08:07:39|26912.61
08:07:40|26912.61
08:07:41|26912.61
08:07:42|26912.61
08:07:43|26912.61
08:07:44|26912.61
08:07:45|26912.61
08:07:46|26912.61
08:07:47|26912.61
08:07:48|26912.61
08:07:49|26912.61
08:07:50|26912.61
08:07:51|26912.61
08:07:53|26912.61
08:07:55|26911.52
08:07:56|26911.52
08:07:58|26911.52
08:07:58|26911.52
08:07:59|26909.96
08:08:01|26909.96
08:08:02|26916.1
08:08:03|26916.1
08:08:04|26920.18
08:08:05|26920.18
08:08:06|26920.18
08:08:07|26920.18
08:08:08|26920.18
08:08:09|26920.18
08:08:10|26920.18
08:08:11|26920.18
08:08:12|26920.18
08:08:13|26917.6
08:08:14|26917.59
08:08:15|26917.59
08:08:16|26917.59
08:08:17|26917.59
08:08:18|26917.59
08:08:19|26917.59
08:08:20|26917.59
08:08:21|26917.59
08:08:22|26917.17
08:08:23|26917.17
08:08:24|26917.18
08:08:25|26917.18
08:08:26|26917.18
08:08:27|26917.18
08:08:28|26917.18
08:08:29|26917.18
08:08:30|26917.18
08:08:31|26917.18
08:08:32|26917.18
08:08:33|26917.18
08:08:34|26917.18
08:08:35|26917.18
08:08:36|26917.18
08:08:37|26917.18
08:08:38|26917.18
08:08:39|26917.18
08:08:40|26917.18
08:08:41|26919.06
08:08:42|26919.06
08:08:43|26919.06
08:08:44|26919.06
08:08:45|26919.06
08:08:46|26919.06
08:08:47|26919.06
08:08:48|26919.06
08:08:49|26919.06
08:08:50|26919.06
08:08:51|26919.06
08:08:52|26919.06
08:08:53|26919.06
08:08:54|26919.06
08:08:56|26919.06
08:08:57|26919.06
08:08:58|26919.06
08:09:00|26919.06
08:09:01|26919.06
08:09:02|26919.06
08:09:03|26919.05
08:09:04|26919.05
08:09:05|26919.05
08:09:06|26919.05
08:09:07|26919.05
08:09:08|26919.05
08:09:09|26919.05
08:09:10|26919.05
08:09:11|26919.05
08:09:12|26919.05
08:09:13|26919.05
08:09:15|26914.26
08:09:16|26914.26
08:09:17|26914.26
08:09:17|26914.26
08:09:19|26914.26
08:09:19|26914.26
08:09:21|26914.26
08:09:22|26914.26
08:09:23|26914.26
08:09:24|26914.26
08:09:25|26914.26
08:09:26|26914.26
08:09:27|26914.26
08:09:28|26914.26
08:09:29|26914.26
08:09:30|26914.26
08:09:31|26914.26
08:09:32|26914.26
08:09:33|26914.26
08:09:34|26912.55
08:09:35|26912.55
08:09:36|26912.55
08:09:37|26912.55
08:09:38|26912.55
08:09:39|26912.55
08:09:40|26912.55
08:09:41|26912.55
08:09:42|26910.92
08:09:43|26910.92
08:09:44|26910.92
08:09:45|26910.92
08:09:46|26910.92
08:09:47|26910.92
08:09:48|26910.92
08:09:49|26910.92
08:09:50|26910.92
08:09:51|26910.92
08:09:52|26910.92
08:09:53|26910.92
08:09:54|26910.92
08:09:56|26910.92
08:09:57|26910.92
08:09:58|26910.92
08:09:59|26910.92
08:10:00|26910.92
08:10:01|26910.92
08:10:02|26910.92
08:10:03|26910.92
08:10:05|26910.92
08:10:06|26910.92
08:10:07|26910.92
08:10:08|26910.92
08:10:09|26910.92
08:10:10|26910.92
08:10:11|26910.92
08:10:12|26912.37
08:10:13|26912.37
08:10:15|26912.37
08:10:15|26912.37
08:10:17|26912.37
08:10:17|26912.37
08:10:19|26912.37
08:10:20|26912.37
08:10:20|26912.37
08:10:22|26912.37
08:10:23|26912.37
08:10:24|26912.37
08:10:25|26909.73
08:10:26|26909.73
08:10:27|26909.73
08:10:28|26908.6
08:10:29|26908.6
08:10:30|26908.6
08:10:31|26908.6
08:10:32|26908.6
08:10:33|26908.6
08:10:34|26912.59
08:10:35|26912.59
08:10:36|26912.59
08:10:37|26912.59
08:10:38|26912.59
08:10:39|26912.59
08:10:40|26912.59
08:10:41|26912.59
08:10:42|26912.59
08:10:43|26912.59
08:10:44|26912.59
08:10:45|26912.59
08:10:46|26912.59
08:10:47|26912.59
08:10:48|26912.59
08:10:49|26912.59
08:10:50|26912.59
08:10:51|26912.59
08:10:52|26912.59
08:10:53|26912.59
08:10:54|26912.59
08:10:55|26912.59
08:10:57|26912.59
08:10:58|26912.59
08:10:59|26912.59
08:11:01|26909.07
08:11:02|26909.07
08:11:03|26909.07
08:11:04|26909.07
08:11:04|26909.07
08:11:06|26909.07
08:11:07|26909.07
08:11:08|26909.07
08:11:09|26909.07
08:11:10|26909.07
08:11:10|26909.07
08:11:11|26909.07
08:11:13|26909.07
08:11:13|26909.07
08:11:15|26909.07
08:11:15|26909.07
08:11:16|26909.07
08:11:17|26909.07
08:11:19|26909.07
08:11:19|26909.07
08:11:21|26909.07
08:11:21|26909.07
08:11:23|26909.07
08:11:23|26909.07
08:11:25|26909.07
08:11:25|26909.07
08:11:27|26909.07
08:11:27|26908.53
08:11:29|26908.53
08:11:30|26908.53
08:11:31|26912.22
08:11:32|26910.75
08:11:33|26910.75
08:11:34|26910.75
08:11:35|26910.75
08:11:36|26910.75
08:11:37|26910.75
08:11:38|26910.75
08:11:39|26909.39
08:11:40|26909.39
08:11:41|26909.39
08:11:42|26909.39
08:11:43|26909.39
08:11:44|26909.39
08:11:45|26909.39
08:11:46|26909.39
08:11:47|26909.39
08:11:48|26909.39
08:11:49|26909.39
08:11:50|26909.39
08:11:51|26909.38
08:11:52|26909.38
08:11:53|26909.38
08:11:54|26909.38
08:11:55|26909.38
08:11:56|26909.38
08:11:58|26919.06
08:11:59|26921.8
08:12:00|26921.91
08:12:02|26921.91
08:12:03|26918.71
08:12:04|26918.71
08:12:05|26918.71
08:12:06|26910.62
08:12:07|26910.62
08:12:08|26910.31
08:12:09|26910.6
08:12:11|26910.6
08:12:12|26910.6
08:12:13|26910.6
08:12:14|26910.6
08:12:14|26910.6
08:12:16|26910.6
08:12:17|26910.6
08:12:18|26919.11
08:12:19|26919.11
08:12:20|26919.11
08:12:21|26919.11
08:12:22|26919.11
08:12:23|26919.11
08:12:24|26919.11
08:12:25|26919.11
08:12:26|26919.11
08:12:27|26919.11
08:12:28|26919.11
08:12:29|26919.11
08:12:30|26919.11
08:12:31|26919.11
08:12:32|26919.11
08:12:33|26919.11
08:12:34|26919.11
08:12:35|26919.11
08:12:36|26919.11
08:12:37|26916.48
08:12:38|26916.48
08:12:39|26916.48
08:12:40|26916.48
08:12:41|26916.48
08:12:42|26916.48
08:12:43|26916.48
08:12:44|26916.48
08:12:45|26916.49
08:12:46|26916.49
08:12:47|26916.49
08:12:48|26916.49
08:12:49|26916.49
08:12:50|26916.49
08:12:51|26916.49
08:12:52|26916.49
08:12:54|26916.49
08:12:54|26916.49
08:12:55|26916.49
08:12:56|26916.49
08:12:58|26916.49
08:13:00|26916.49
08:13:01|26916.49
08:13:03|26916.49
08:13:04|26916.49
08:13:05|26909.89
08:13:06|26904.96
08:13:06|26904.96
08:13:08|26904.96
08:13:09|26904.96
08:13:10|26904.96
08:13:11|26904.96
08:13:12|26904.95
08:13:13|26904.95
08:13:14|26904.96
08:13:15|26904.96
08:13:16|26904.96
08:13:17|26904.96
08:13:18|26904.96
08:13:19|26904.96
08:13:20|26904.96
08:13:21|26905.6
08:13:22|26905.61
08:13:23|26905.6
08:13:24|26905.6
08:13:25|26905.6
08:13:26|26905.6
08:13:27|26905.6
08:13:28|26905.6
08:13:29|26905.6
08:13:30|26905.6
08:13:31|26905.6
08:13:32|26905.6
08:13:33|26905.6
08:13:34|26905.6
08:13:35|26905.6
08:13:36|26906.32
08:13:37|26910.38
08:13:38|26910.39
08:13:39|26910.39
08:13:40|26910.39
08:13:41|26910.39
08:13:42|26910.38
08:13:43|26910.38
08:13:44|26910.38
08:13:45|26910.38
08:13:46|26910.38
08:13:47|26910.38
08:13:48|26903.84
08:13:49|26903.84
08:13:50|26903.84
08:13:51|26903.84
08:13:52|26903.84
08:13:53|26903.85
08:13:54|26903.85
08:13:55|26903.85
08:13:56|26903.85
08:13:57|26903.85
08:13:58|26903.85
08:14:00|26903.85
08:14:01|26904.62
08:14:03|26904.62
08:14:04|26904.62
08:14:05|26904.62
08:14:07|26904.62
08:14:08|26904.62
08:14:09|26904.62
08:14:10|26906.87
08:14:11|26906.87
08:14:13|26906.87
08:14:14|26906.87
08:14:15|26906.87
08:14:16|26906.87
08:14:17|26906.87
08:14:18|26906.87
08:14:19|26906.87
08:14:20|26906.87
08:14:21|26906.87
08:14:22|26905.88
08:14:23|26905.88
08:14:24|26905.88
08:14:25|26905.88
08:14:26|26905.88
08:14:27|26905.88
08:14:28|26905.88
08:14:29|26905.88
08:14:30|26906.01
08:14:31|26906.01
08:14:32|26906.01
08:14:33|26905.85
08:14:34|26905.85
08:14:35|26905.85
08:14:36|26905.85
08:14:37|26905.85
08:14:38|26905.85
08:14:39|26905.85
08:14:40|26905.85
08:14:41|26905.85
08:14:42|26905.85
08:14:43|26905.85
08:14:44|26903.36
08:14:45|26903.36
08:14:46|26903.37
08:14:48|26903.37
08:14:49|26903.37
08:14:50|26903.36
08:14:51|26903.36
08:14:52|26903.36
08:14:53|26903.36
08:14:54|26903.36
08:14:55|26903.36
08:14:56|26903.52
08:14:57|26903.52
08:14:58|26903.52
08:14:59|26903.52
08:15:01|26903.52
08:15:02|26905.85
08:15:03|26905.85
08:15:04|26905.85
08:15:05|26905.85
08:15:06|26905.86
08:15:07|26905.86
08:15:08|26905.85
08:15:09|26905.85
08:15:10|26905.85
08:15:11|26905.85
08:15:12|26905.85
08:15:13|26905.85
08:15:14|26905.85
08:15:15|26905.85
08:15:16|26905.85
08:15:17|26905.85
08:15:18|26905.85
08:15:19|26905.85
08:15:20|26905.85
08:15:21|26905.85
08:15:22|26905.85
08:15:23|26905.85
08:15:24|26905.85
08:15:25|26905.85
08:15:26|26905.85
08:15:27|26905.85
08:15:28|26905.85
08:15:29|26905.85
08:15:30|26905.85
08:15:31|26905.86
08:15:32|26905.86
08:15:33|26905.86
08:15:34|26905.86
08:15:35|26905.85
08:15:36|26905.85
08:15:37|26905.85
08:15:38|26905.85
08:15:39|26905.85
08:15:40|26905.85
08:15:41|26905.85
08:15:42|26905.85
08:15:43|26895.48
08:15:44|26895.48
08:15:45|26895.48
08:15:46|26910.81
08:15:47|26908.48
08:15:48|26908.48
08:15:49|26908.48
08:15:50|26908.48
08:15:51|26907.2
08:15:52|26907.2
08:15:53|26907.2
08:15:54|26905.7
08:15:55|26905.7
08:15:56|26905.7
08:15:57|26905.7
08:15:58|26905.7
08:15:59|26905.7
08:16:00|26905.7
08:16:02|26909.68
08:16:03|26915.73
08:16:04|26915.73
08:16:05|26915.73
08:16:06|26915.73
08:16:08|26912.94
08:16:08|26912.94
08:16:09|26912.94
08:16:11|26912.94
08:16:12|26911.9
08:16:13|26911.9
08:16:14|26911.9
08:16:15|26909.16
08:16:16|26909.16
08:16:18|26909.16
08:16:18|26909.16
08:16:20|26909.16
08:16:20|26909.17
08:16:22|26909.17
08:16:23|26909.17
08:16:24|26909.17
08:16:24|26909.17
08:16:26|26909.17
08:16:27|26910.96
08:16:28|26909.46
08:16:29|26909.46
08:16:29|26909.46
08:16:31|26909.46
08:16:32|26909.46
08:16:32|26909.46
08:16:34|26909.46
08:16:35|26909.46
08:16:35|26909.46
08:16:37|26909.46
08:16:38|26909.46
08:16:38|26909.46
08:16:39|26909.46
08:16:41|26909.46
08:16:41|26909.46
08:16:42|26909.46
08:16:43|26909.46
08:16:44|26909.46
08:16:45|26909.46
08:16:46|26909.18
08:16:48|26909.18
08:16:49|26909.18
08:16:49|26909.18
08:16:51|26909.18
08:16:52|26909.18
08:16:53|26909.18
08:16:53|26909.19
08:16:54|26909.19
08:16:56|26909.19
08:16:56|26909.19
08:16:57|26909.19
08:16:58|26909.19
08:16:59|26909.19
08:17:00|26909.19
08:17:02|26909.19
08:17:03|26909.19
08:17:05|26909.19
08:17:06|26909.19
08:17:06|26909.19
08:17:08|26909.19
08:17:09|26909.19
08:17:10|26909.19
08:17:11|26909.19
08:17:12|26909.19
08:17:13|26909.19
08:17:15|26909.19
08:17:15|26915.33
08:17:16|26915.33
08:17:18|26915.33
08:17:18|26915.33
08:17:20|26915.33
08:17:21|26915.33
08:17:22|26915.37
08:17:23|26915.37
08:17:24|26915.37
08:17:25|26915.37
08:17:27|26916.93
08:17:27|26911.85
08:17:28|26911.85
08:17:29|26913.52
08:17:30|26913.53
08:17:31|26913.53
08:17:33|26913.53
08:17:34|26915.02
08:17:35|26915.02
08:17:36|26915.02
08:17:37|26915.02
08:17:38|26915.02
08:17:39|26915.02
08:17:40|26915.02
08:17:41|26915.02
08:17:42|26915.02
08:17:43|26915.02
08:17:44|26915.02
08:17:45|26915.02
08:17:46|26915.02
08:17:47|26915.02
08:17:48|26915.02
08:17:49|26915.02
08:17:50|26915.02
08:17:51|26915.02
08:17:52|26915.02
08:17:53|26913.99
08:17:54|26914.41
08:17:55|26914.41
08:17:56|26914.41
08:17:57|26914.41
08:17:58|26914.41
08:17:59|26914.41
08:18:00|26914.4
08:18:01|26914.41
08:18:02|26914.41
08:18:04|26914.4
08:18:05|26914.4
08:18:07|26914.41
08:18:08|26914.41
08:18:09|26914.41
08:18:10|26914.41
08:18:11|26914.41
08:18:13|26914.41
08:18:13|26914.4
08:18:14|26914.4
08:18:15|26914.41
08:18:16|26914.4
08:18:17|26914.4
08:18:18|26914.4
08:18:20|26914.4
08:18:21|26914.4
08:18:22|26913.52
08:18:23|26913.52
08:18:24|26913.52
08:18:25|26913.52
08:18:26|26913.52
08:18:27|26913.52
08:18:28|26913.52
08:18:29|26913.52
08:18:30|26913.52
08:18:31|26913.52
08:18:32|26913.53
08:18:33|26913.53
08:18:34|26913.53
08:18:35|26913.53
08:18:36|26913.53
08:18:37|26913.52
08:18:38|26913.52
08:18:39|26913.52
08:18:40|26913.52
08:18:41|26913.52
08:18:42|26913.52
08:18:43|26913.52
08:18:45|26913.52
08:18:45|26913.52
08:18:47|26913.52
08:18:48|26913.52
08:18:49|26911.6
08:18:50|26911.6
08:18:50|26909.2
08:18:51|26909.2
08:18:52|26909.2
08:18:53|26909.2
08:18:54|26909.2
08:18:56|26909.2
08:18:57|26909.2
08:18:57|26909.2
08:18:58|26909.2
08:18:59|26909.2
08:19:01|26906.23
08:19:01|26906.23
08:19:02|26906.23
08:19:04|26906.23
08:19:06|26904.23
08:19:07|26904.23
08:19:08|26904.23
08:19:09|26904.23
08:19:11|26904.23
08:19:12|26904.23
08:19:13|26904.23
08:19:14|26904.23
08:19:15|26904.23
08:19:16|26904.23
08:19:17|26904.23
08:19:18|26901.35
08:19:19|26901.35
08:19:20|26901.35
08:19:21|26901.35
08:19:22|26899.98
08:19:23|26899.98
08:19:24|26899.98
08:19:25|26899.98
08:19:26|26899.95
08:19:27|26899.95
08:19:28|26899.95
08:19:29|26899.95
08:19:30|26899.95
08:19:31|26893.71
08:19:32|26893.71
08:19:33|26893.71
08:19:34|26893.71
08:19:35|26893.71
08:19:36|26893.71
08:19:37|26894.75
08:19:38|26894.75
08:19:39|26894.75
08:19:40|26894.75
08:19:41|26894.73
08:19:42|26894.73
08:19:43|26894.73
08:19:44|26894.73
08:19:45|26894.73
08:19:46|26894.73
08:19:47|26894.73
08:19:48|26894.73
08:19:49|26894.73
08:19:50|26894.73
08:19:51|26894.73
08:19:52|26894.73
08:19:53|26894.73
08:19:54|26894.73
08:19:55|26894.73
08:19:56|26894.73
08:19:57|26894.73
08:19:58|26894.73
08:19:59|26894.73
08:20:00|26891.65
08:20:01|26892.99
08:20:02|26893.
08:20:03|26893.
08:20:04|26893.
08:20:06|26893.04
08:20:06|26893.04
08:20:08|26893.04
08:20:09|26893.08
08:20:11|26893.08
08:20:11|26893.08
08:20:12|26893.08
08:20:14|26900.51
08:20:15|26900.51
08:20:16|26900.51
08:20:17|26900.51
08:20:18|26900.51
08:20:19|26900.51
08:20:20|26900.51
08:20:21|26900.51
08:20:22|26900.51
08:20:23|26900.5
08:20:24|26900.5
08:20:25|26900.5
08:20:26|26900.5
08:20:27|26900.5
08:20:28|26900.5
08:20:29|26900.5
08:20:30|26900.5
08:20:31|26900.5
08:20:32|26900.5
08:20:33|26900.5
08:20:34|26900.5
08:20:35|26900.5
08:20:36|26900.5
08:20:37|26900.5
08:20:38|26900.5
08:20:39|26900.5
08:20:40|26900.5
08:20:41|26900.5
08:20:42|26900.5
08:20:43|26900.5
08:20:44|26900.5
08:20:45|26900.5
08:20:46|26900.5
08:20:47|26900.5
08:20:48|26900.5
08:20:50|26900.5
08:20:50|26900.5
08:20:52|26900.5
08:20:53|26900.5
08:20:53|26900.5
08:20:54|26900.5
08:20:55|26900.5
08:20:56|26900.5
08:20:57|26900.5
08:20:58|26900.5
08:21:00|26900.5
08:21:01|26900.5
08:21:01|26900.5
08:21:03|26900.5
08:21:03|26900.5
08:21:04|26900.5
08:21:06|26898.17
08:21:07|26898.17
08:21:08|26898.17
08:21:09|26898.17
08:21:10|26898.17
08:21:11|26898.17
08:21:12|26898.17
08:21:13|26898.17
08:21:14|26898.17
08:21:15|26898.17
08:21:17|26898.17
08:21:18|26898.17
08:21:19|26898.17
08:21:20|26889.36
08:21:21|26889.45
08:21:23|26889.45
08:21:23|26889.45
08:21:25|26892.14
08:21:25|26892.14
08:21:26|26892.14
08:21:28|26890.64
08:21:28|26885.09
08:21:30|26885.09
08:21:30|26885.09
08:21:32|26885.09
08:21:33|26885.09
08:21:34|26885.09
08:21:34|26885.1
08:21:35|26885.1
08:21:36|26885.1
08:21:37|26885.1
08:21:38|26884.32
08:21:39|26884.32
08:21:41|26882.17
08:21:42|26882.17
08:21:43|26882.17
08:21:43|26882.17
08:21:45|26882.17
08:21:45|26882.17
08:21:46|26882.57
08:21:48|26882.57
08:21:49|26882.57
08:21:49|26882.57
08:21:51|26882.71
08:21:52|26882.71
08:21:53|26882.71
08:21:54|26882.71
08:21:55|26882.71
08:21:56|26882.71
08:21:57|26882.71
08:21:58|26888.25
08:21:59|26892.74
08:22:00|26896.92
08:22:01|26896.92
08:22:03|26894.03
08:22:03|26894.03
08:22:05|26894.03
08:22:06|26893.65
08:22:08|26893.65
08:22:09|26893.65
08:22:11|26893.65
08:22:12|26893.65
08:22:13|26893.65
08:22:14|26890.85
08:22:15|26894.16
08:22:16|26894.16
08:22:17|26896.53
08:22:18|26896.53
08:22:19|26896.53
08:22:20|26896.53
08:22:21|26896.53
08:22:22|26896.11
08:22:22|26896.11
08:22:24|26896.11
08:22:25|26893.53
08:22:26|26893.53
08:22:26|26893.53
08:22:28|26893.53
08:22:29|26894.66
08:22:30|26894.66
08:22:31|26894.66
08:22:32|26894.66
08:22:33|26894.66
08:22:34|26893.72
08:22:35|26893.72
08:22:35|26893.72
08:22:37|26893.72
08:22:37|26893.72
08:22:39|26893.72
08:22:40|26893.72
08:22:41|26893.72
08:22:42|26893.72
08:22:42|26893.72
08:22:44|26893.72
08:22:44|26893.72
08:22:46|26893.72
08:22:47|26893.72
08:22:48|26893.72
08:22:49|26893.72
08:22:51|26893.72
08:22:51|26893.72
08:22:52|26893.72
08:22:53|26893.72
08:22:55|26893.67
08:22:56|26893.67
08:22:57|26893.67
08:22:58|26893.67
08:22:58|26893.67
08:23:00|26893.67
08:23:00|26886.51
08:23:02|26886.51
08:23:02|26886.51
08:23:04|26886.51
08:23:04|26886.51
08:23:06|26886.51
08:23:08|26886.51
08:23:09|26886.51
08:23:11|26886.51
08:23:11|26885.32
08:23:12|26885.32
08:23:13|26885.32
08:23:14|26885.32
08:23:15|26885.32
08:23:16|26885.32
08:23:17|26885.32
08:23:18|26885.33
08:23:19|26885.33
08:23:20|26886.52
08:23:21|26886.52
08:23:22|26886.52
08:23:24|26886.52
08:23:24|26886.52
08:23:25|26886.52
08:23:26|26885.34
08:23:27|26885.34
08:23:28|26885.34
08:23:29|26885.34
08:23:30|26885.35
08:23:31|26885.35
08:23:32|26885.35
08:23:33|26885.35
08:23:35|26885.35
08:23:35|26885.35
08:23:36|26885.33
08:23:37|26885.33
08:23:38|26885.33
08:23:39|26885.33
08:23:40|26885.33
08:23:41|26885.33
08:23:42|26885.33
08:23:43|26885.33
08:23:44|26885.33
08:23:45|26885.33
08:23:46|26885.33
08:23:47|26885.3
08:23:48|26885.3
08:23:49|26885.3
08:23:50|26885.3
08:23:51|26885.3
08:23:52|26885.3
08:23:53|26885.3
08:23:54|26885.3
08:23:55|26885.3
08:23:56|26885.3
08:23:57|26885.3
08:23:58|26885.06
08:24:00|26880.3
08:24:01|26880.48
08:24:02|26880.48
08:24:02|26884.43
08:24:04|26884.43
08:24:05|26884.43
08:24:06|26884.43
08:24:07|26884.43
08:24:09|26886.
08:24:09|26886.
08:24:11|26886.
08:24:12|26886.
08:24:13|26886.
08:24:15|26886.
08:24:15|26886.
08:24:16|26886.
08:24:17|26886.
08:24:18|26886.12
08:24:19|26886.12
08:24:20|26884.43
08:24:21|26884.43
08:24:23|26884.43
08:24:25|26884.43
08:24:25|26884.43
08:24:26|26884.43
08:24:27|26884.43
08:24:28|26884.43
08:24:29|26884.43
08:24:30|26884.43
08:24:31|26882.63
08:24:32|26882.63
08:24:33|26882.63
08:24:35|26878.73
08:24:36|26878.73
08:24:37|26878.73
08:24:38|26878.73
08:24:39|26878.74
08:24:40|26878.74
08:24:41|26878.74
08:24:42|26874.38
08:24:43|26874.38
08:24:44|26874.38
08:24:45|26874.38
08:24:46|26874.38
08:24:46|26874.38
08:24:48|26874.38
08:24:49|26879.2
08:24:50|26879.2
08:24:51|26879.2
08:24:52|26879.2
08:24:53|26879.2
08:24:55|26879.2
08:24:55|26879.2
08:24:56|26879.2
08:24:57|26879.2
08:24:58|26879.2
08:24:59|26879.2
08:25:00|26879.2
08:25:01|26876.47
08:25:02|26876.47
08:25:03|26876.47
08:25:04|26876.47
08:25:05|26876.47
08:25:06|26876.47
08:25:07|26876.47
08:25:09|26876.47
08:25:11|26876.98
08:25:11|26876.97
08:25:13|26875.79
08:25:13|26875.79
08:25:15|26875.79
08:25:17|26875.79
08:25:17|26875.79
08:25:18|26875.79
08:25:19|26875.79
08:25:21|26875.8
08:25:22|26875.8
08:25:22|26875.8
08:25:23|26875.8
08:25:25|26875.8
08:25:26|26875.8
08:25:26|26875.8
08:25:28|26879.87
08:25:29|26878.08
08:25:30|26878.08
08:25:31|26878.08
08:25:31|26878.08
08:25:33|26878.08
08:25:33|26878.08
08:25:35|26878.08
08:25:35|26878.08
08:25:36|26879.47
08:25:37|26879.47
08:25:38|26879.47
08:25:40|26879.47
08:25:40|26880.72
08:25:41|26880.72
08:25:42|26880.72
08:25:44|26888.46
08:25:46|26888.47
08:25:47|26888.47
08:25:48|26888.47
08:25:49|26888.47
08:25:49|26888.95
08:25:51|26875.96
08:25:52|26875.96
08:25:52|26875.96
08:25:53|26875.96
08:25:55|26875.96
08:25:56|26875.97
08:25:57|26875.97
08:25:57|26875.97
08:25:59|26875.97
08:26:00|26875.97
08:26:00|26875.97
08:26:02|26875.97
08:26:03|26875.97
08:26:03|26874.26
08:26:04|26874.26
08:26:05|26874.08
08:26:06|26874.08
08:26:07|26874.08
08:26:09|26874.08
08:26:10|26874.09
08:26:11|26874.09
08:26:12|26874.09
08:26:13|26874.09
08:26:14|26874.09
08:26:15|26874.09
08:26:16|26874.09
08:26:17|26874.09
08:26:18|26874.09
08:26:19|26874.09
08:26:20|26873.45
08:26:21|26873.45
08:26:22|26873.45
08:26:23|26873.45
08:26:24|26873.45
08:26:25|26873.45
08:26:26|26873.45
08:26:27|26873.45
08:26:28|26873.45
08:26:29|26873.45
08:26:30|26873.45
08:26:31|26871.61
08:26:32|26871.61
08:26:33|26871.6
08:26:34|26871.61
08:26:35|26875.06
08:26:36|26875.06
08:26:37|26875.06
08:26:38|26875.06
08:26:39|26875.06
08:26:40|26871.78
08:26:41|26871.78
08:26:42|26871.78
08:26:43|26871.78
08:26:44|26870.34
08:26:45|26870.33
08:26:46|26870.33
08:26:47|26870.33
08:26:48|26870.32
08:26:49|26871.52
08:26:50|26871.52
08:26:51|26871.52
08:26:52|26871.52
08:26:53|26871.52
08:26:54|26866.78
08:26:55|26866.78
08:26:56|26866.78
08:26:57|26868.14
08:26:59|26868.14
08:26:59|26868.14
08:27:00|26865.13
08:27:02|26865.13
08:27:03|26865.13
08:27:04|26865.13
08:27:05|26865.13
08:27:06|26866.55
08:27:07|26866.55
08:27:08|26865.24
08:27:09|26865.24
08:27:10|26865.24
08:27:11|26865.24
08:27:13|26865.24
08:27:14|26865.24
08:27:14|26865.24
08:27:16|26865.24
08:27:17|26865.24
08:27:18|26865.24
08:27:19|26866.29
08:27:20|26866.29
08:27:21|26866.29
08:27:23|26866.29
08:27:23|26866.29
08:27:24|26866.29
08:27:26|26866.29
08:27:26|26866.29
08:27:28|26866.29
08:27:28|26866.3
08:27:29|26866.3
08:27:31|26866.3
08:27:32|26866.3
08:27:33|26866.3
08:27:34|26866.3
08:27:35|26866.3
08:27:36|26866.3
08:27:37|26866.3
08:27:38|26866.3
08:27:39|26869.7
08:27:40|26869.7
08:27:41|26869.7
08:27:42|26869.7
08:27:43|26869.7
08:27:44|26866.29
08:27:45|26865.86
08:27:46|26865.86
08:27:47|26865.86
08:27:48|26865.86
08:27:49|26865.86
08:27:50|26864.63
08:27:51|26864.63
08:27:52|26864.63
08:27:53|26864.63
08:27:54|26864.63
08:27:55|26864.63
08:27:56|26864.63
08:27:57|26864.63
08:27:58|26864.63
08:27:59|26864.63
08:28:00|26864.63
08:28:01|26864.63
08:28:02|26864.63
08:28:03|26864.63
08:28:04|26864.63
08:28:05|26864.63
08:28:06|26864.63
08:28:07|26864.63
08:28:08|26860.47
08:28:09|26860.47
08:28:10|26860.47
08:28:12|26860.47
08:28:12|26860.47
08:28:13|26860.47
08:28:15|26860.47
08:28:15|26860.47
08:28:16|26860.47
08:28:18|26860.47
08:28:19|26860.47
08:28:20|26859.5
08:28:21|26859.51
08:28:22|26859.51
08:28:23|26859.51
08:28:23|26859.51
08:28:25|26859.5
08:28:26|26859.5
08:28:27|26859.5
08:28:28|26859.5
08:28:29|26859.5
08:28:30|26859.01
08:28:31|26859.01
08:28:32|26859.01
08:28:33|26859.01
08:28:34|26859.01
08:28:35|26859.01
08:28:36|26859.01
08:28:37|26859.01
08:28:39|26860.45
08:28:40|26860.44
08:28:41|26860.44
08:28:41|26860.44
08:28:43|26860.44
08:28:44|26860.44
08:28:45|26860.44
08:28:46|26860.44
08:28:47|26860.44
08:28:48|26860.44
08:28:48|26860.44
08:28:50|26860.44
08:28:51|26860.44
08:28:53|26860.44
08:28:54|26860.44
08:28:54|26860.44
08:28:56|26859.18
08:28:56|26859.18
08:28:57|26858.96
08:28:58|26858.96
08:29:00|26857.
08:29:01|26857.
08:29:02|26857.
08:29:03|26857.
08:29:04|26857.
08:29:05|26857.
08:29:06|26857.
08:29:07|26857.
08:29:08|26857.
08:29:09|26857.
08:29:10|26857.
08:29:11|26857.
08:29:13|26857.
08:29:14|26857.
08:29:14|26857.
08:29:16|26867.02
08:29:18|26867.2
08:29:19|26869.19
08:29:20|26869.19
08:29:21|26870.59
08:29:22|26870.59
08:29:23|26870.59
08:29:24|26871.04
08:29:25|26871.04
08:29:26|26871.04
08:29:27|26871.04
08:29:28|26871.04
08:29:29|26871.04
08:29:30|26871.04
08:29:31|26871.04
08:29:32|26871.04
08:29:33|26871.04
08:29:34|26863.35
08:29:35|26863.34
08:29:36|26863.34
08:29:37|26863.34
08:29:38|26863.34
08:29:39|26863.34
08:29:40|26863.34
08:29:41|26863.34
08:29:42|26863.34
08:29:43|26863.34
08:29:44|26863.34
08:29:45|26863.34
08:29:46|26863.34
08:29:47|26863.34
08:29:48|26863.34
08:29:49|26863.34
08:29:50|26863.34
08:29:51|26863.34
08:29:52|26863.34
08:29:53|26863.34
08:29:54|26863.34
08:29:55|26863.34
08:29:56|26863.34
08:29:57|26863.34
08:29:58|26863.34
08:29:59|26863.34
08:30:00|26866.13
08:30:01|26866.13
08:30:02|26866.13
08:30:03|26864.78
08:30:04|26864.78
08:30:05|26864.78
08:30:06|26864.78
08:30:07|26864.78
08:30:08|26864.77
08:30:09|26864.77
08:30:10|26861.16
08:30:11|26861.16
08:30:12|26861.16
08:30:14|26861.16
08:30:15|26855.37
08:30:16|26855.37
08:30:18|26855.37
08:30:19|26855.37
08:30:20|26855.37
08:30:21|26859.27
08:30:22|26859.27
08:30:22|26859.27
08:30:23|26859.27
08:30:25|26866.14
08:30:26|26866.14
08:30:27|26866.11
08:30:27|26866.11
08:30:28|26852.45
08:30:30|26852.45
08:30:31|26852.45
08:30:32|26852.45
08:30:33|26852.45
08:30:33|26852.45
08:30:35|26852.45
08:30:36|26852.45
08:30:36|26852.45
08:30:37|26852.45
08:30:38|26857.94
08:30:40|26857.94
08:30:41|26857.94
08:30:41|26858.07
08:30:43|26858.06
08:30:44|26855.32
08:30:45|26855.32
08:30:45|26850.02
08:30:47|26853.27
08:30:47|26853.27
08:30:48|26853.27
08:30:49|26850.26
08:30:50|26850.26
08:30:51|26850.26
08:30:52|26850.26
08:30:53|26859.28
08:30:54|26859.28
08:30:56|26854.11
08:30:56|26848.9
08:30:58|26845.56
08:30:59|26845.56
08:30:59|26848.28
08:31:00|26848.28
08:31:02|26848.28
08:31:02|26848.28
08:31:04|26848.28
08:31:04|26847.86
08:31:05|26847.86
08:31:06|26847.86
08:31:08|26847.86
08:31:08|26850.73
08:31:09|26850.73
08:31:11|26850.73
08:31:11|26850.73
08:31:13|26850.73
08:31:15|26850.73
08:31:16|26852.9
08:31:17|26851.1
08:31:17|26851.1
08:31:20|26850.34
08:31:21|26850.07
08:31:23|26845.97
08:31:23|26843.82
08:31:24|26843.82
08:31:25|26840.
08:31:26|26840.
08:31:27|26840.
08:31:28|26840.
08:31:29|26840.
08:31:31|26840.
08:31:32|26840.
08:31:33|26836.19
08:31:34|26836.19
08:31:35|26835.07
08:31:37|26832.48
08:31:37|26835.37
08:31:39|26838.23
08:31:40|26838.1
08:31:41|26836.91
08:31:42|26836.91
08:31:43|26840.02
08:31:44|26840.02
08:31:45|26837.4
08:31:45|26837.4
08:31:47|26837.81
08:31:48|26837.81
08:31:49|26837.81
08:31:50|26837.81
08:31:51|26839.33
08:31:52|26839.33
08:31:53|26822.4
08:31:54|26822.4
08:31:55|26817.69
08:31:56|26816.14
08:31:57|26825.18
08:31:57|26825.18
08:31:59|26828.01
08:32:00|26829.17
08:32:01|26830.13
08:32:02|26830.13
08:32:03|26830.13
08:32:04|26826.47
08:32:05|26826.47
08:32:06|26822.5
08:32:07|26818.39
08:32:08|26818.39
08:32:09|26818.39
08:32:09|26824.15
08:32:11|26823.42
08:32:12|26823.42
08:32:13|26823.42
08:32:14|26823.42
08:32:16|26822.26
08:32:17|26825.68
08:32:18|26825.68
08:32:19|26825.68
08:32:20|26822.59
08:32:21|26822.99
08:32:22|26822.99
08:32:22|26820.48
08:32:24|26817.16
08:32:26|26816.98
08:32:26|26816.98
08:32:27|26816.98
08:32:28|26816.98
08:32:29|26816.98
08:32:30|26816.98
08:32:31|26816.98
08:32:32|26816.98
08:32:33|26818.65
08:32:34|26823.17
08:32:35|26823.17
08:32:36|26823.17
08:32:37|26823.17
08:32:38|26823.17
08:32:39|26823.17
08:32:40|26823.17
08:32:41|26823.17
08:32:42|26823.17
08:32:43|26818.21
08:32:44|26816.5
08:32:45|26816.5
08:32:46|26816.5
08:32:47|26816.5
08:32:48|26816.5
08:32:49|26814.71
08:32:50|26814.71
08:32:51|26812.63
08:32:52|26808.38
08:32:53|26811.17
08:32:54|26811.17
08:32:55|26809.85
08:32:56|26803.53
08:32:57|26803.53
08:32:58|26809.39
08:32:59|26809.39
08:33:00|26812.73
08:33:01|26812.72
08:33:02|26812.72
08:33:03|26807.04
08:33:04|26811.18
08:33:05|26812.65
08:33:06|26812.65
08:33:07|26812.65
08:33:08|26812.65
08:33:09|26812.65
08:33:10|26812.65
08:33:11|26812.65
08:33:12|26812.65
08:33:13|26813.95
08:33:14|26818.99
08:33:16|26818.99
08:33:18|26818.99
08:33:19|26818.99
08:33:20|26825.06
08:33:21|26825.07
08:33:22|26828.69
08:33:23|26828.69
08:33:24|26828.69
08:33:26|26828.69
08:33:26|26828.69
08:33:28|26822.11
08:33:28|26820.75
08:33:30|26820.75
08:33:31|26820.75
08:33:32|26820.75
08:33:33|26820.75
08:33:34|26820.75
08:33:35|26820.75
08:33:36|26820.75
08:33:37|26820.75
08:33:38|26820.75
08:33:38|26815.47
08:33:40|26822.22
08:33:41|26822.22
08:33:42|26822.22
08:33:43|26822.22
08:33:44|26822.22
08:33:45|26818.8
08:33:46|26818.8
08:33:47|26819.86
08:33:48|26819.25
08:33:49|26819.25
08:33:50|26819.25
08:33:51|26819.25
08:33:51|26819.25
08:33:53|26819.25
08:33:53|26816.14
08:33:55|26816.13
08:33:56|26816.13
08:33:57|26816.13
08:33:58|26816.13
08:33:59|26816.13
08:34:00|26816.08
08:34:01|26816.5
08:34:03|26816.49
08:34:03|26816.49
08:34:04|26816.49
08:34:05|26816.49
08:34:06|26816.49
08:34:07|26816.5
08:34:08|26816.5
08:34:09|26818.84
08:34:10|26818.84
08:34:11|26818.84
08:34:12|26817.17
08:34:13|26811.85
08:34:14|26811.85
08:34:16|26811.86
08:34:17|26811.86
08:34:19|26809.41
08:34:20|26809.41
08:34:21|26809.41
08:34:22|26809.41
08:34:23|26809.41
08:34:25|26809.41
08:34:25|26809.41
08:34:26|26809.41
08:34:27|26809.41
08:34:28|26809.41
08:34:29|26809.41
08:34:30|26809.86
08:34:31|26809.86
08:34:33|26809.86
08:34:35|26809.86
08:34:35|26809.86
08:34:36|26811.23
08:34:37|26811.23
08:34:38|26813.9
08:34:39|26813.9
08:34:40|26813.9
08:34:41|26813.9
08:34:42|26813.9
08:34:43|26813.9
08:34:44|26813.9
08:34:45|26819.25
08:34:46|26819.25
08:34:48|26819.25
08:34:49|26819.25
08:34:49|26822.26
08:34:51|26822.26
08:34:51|26822.26
08:34:53|26822.26
08:34:54|26822.26
08:34:54|26822.26
08:34:56|26822.25
08:34:57|26822.25
08:34:58|26822.25
08:34:59|26822.26
08:35:00|26822.26
08:35:01|26822.26
08:35:02|26822.26
08:35:03|26822.26
08:35:04|26822.07
08:35:05|26822.07
08:35:06|26822.07
08:35:06|26822.07
08:35:07|26822.07
08:35:09|26822.07
08:35:10|26822.07
08:35:10|26822.07
08:35:12|26822.07
08:35:13|26822.07
08:35:14|26822.07
08:35:15|26822.07
08:35:16|26822.07
08:35:18|26822.98
08:35:18|26822.98
08:35:19|26822.98
08:35:20|26822.98
08:35:21|26822.98
08:35:22|26822.98
08:35:23|26822.98
08:35:24|26822.98
08:35:25|26822.98
08:35:26|26822.98
08:35:27|26822.98
08:35:28|26822.98
08:35:30|26831.22
08:35:31|26831.22
08:35:32|26831.22
08:35:33|26831.22
08:35:34|26831.22
08:35:35|26831.22
08:35:36|26831.22
08:35:37|26831.22
08:35:38|26831.22
08:35:39|26826.77
08:35:40|26826.77
08:35:41|26826.76
08:35:43|26826.76
08:35:44|26826.76
08:35:45|26826.77
08:35:46|26826.77
08:35:47|26826.77
08:35:47|26826.77
08:35:49|26826.77
08:35:50|26826.77
08:35:51|26830.18
08:35:52|26830.18
08:35:53|26830.18
08:35:54|26831.49
08:35:55|26831.49
08:35:56|26831.5
08:35:57|26831.5
08:35:58|26831.5
08:35:59|26831.5
08:36:00|26831.5
08:36:00|26831.5
08:36:01|26831.5
08:36:03|26831.5
08:36:04|26831.5
08:36:04|26831.5
08:36:06|26831.5
08:36:07|26831.5
08:36:08|26834.43
08:36:09|26834.43
08:36:10|26834.43
08:36:11|26834.43
08:36:11|26834.43
08:36:13|26834.43
08:36:14|26834.43
08:36:15|26834.43
08:36:16|26834.43
08:36:17|26835.82
08:36:18|26835.82
08:36:20|26835.82
08:36:21|26834.
08:36:22|26835.8
08:36:23|26835.8
08:36:24|26835.8
08:36:25|26835.8
08:36:27|26833.89
08:36:28|26839.68
08:36:29|26837.07
08:36:29|26837.07
08:36:30|26837.07
08:36:32|26837.07
08:36:32|26837.07
08:36:35|26843.12
08:36:35|26843.12
08:36:36|26843.12
08:36:37|26843.12
08:36:38|26843.12
08:36:39|26844.19
08:36:40|26842.
08:36:41|26842.
08:36:42|26842.
08:36:43|26842.
08:36:44|26842.
08:36:45|26842.
08:36:46|26842.
08:36:47|26842.01
08:36:48|26842.01
08:36:49|26842.01
08:36:50|26842.01
08:36:51|26842.01
08:36:52|26842.
08:36:53|26842.01
08:36:54|26842.
08:36:55|26842.
08:36:56|26842.
08:36:57|26842.
08:36:58|26842.01
08:36:59|26842.01
08:37:00|26842.01
08:37:01|26842.01
08:37:02|26842.01
08:37:04|26842.01
08:37:04|26842.01
08:37:06|26842.01
08:37:07|26842.01
08:37:08|26842.01
08:37:09|26842.01
08:37:10|26842.01
08:37:11|26842.01
08:37:11|26842.01
08:37:12|26842.01
08:37:14|26842.01
08:37:15|26842.01
08:37:15|26842.01
08:37:16|26842.01
08:37:17|26842.01
08:37:19|26842.01
08:37:21|26842.01
08:37:22|26842.01
08:37:23|26842.01
08:37:24|26842.01
08:37:25|26842.01
08:37:26|26842.01
08:37:27|26842.01
08:37:28|26842.01
08:37:29|26842.01
08:37:30|26842.01
08:37:31|26842.01
08:37:33|26842.01
08:37:34|26842.01
08:37:35|26842.01
08:37:36|26842.01
08:37:36|26842.01
08:37:38|26842.01
08:37:38|26842.01
08:37:40|26842.02
08:37:41|26842.02
08:37:42|26842.02
08:37:43|26842.01
08:37:44|26836.63
08:37:45|26836.63
08:37:46|26836.63
08:37:47|26836.63
08:37:48|26836.63
08:37:49|26836.63
08:37:50|26836.63
08:37:51|26836.63
08:37:52|26836.63
08:37:53|26836.63
08:37:54|26836.62
08:37:55|26836.62
08:37:56|26836.62
08:37:57|26835.82
08:37:58|26835.82
08:37:59|26835.82
08:38:01|26835.82
08:38:02|26835.82
08:38:02|26835.82
08:38:04|26835.82
08:38:05|26836.63
08:38:05|26836.63
08:38:07|26836.63
08:38:07|26836.63
08:38:09|26836.63
08:38:10|26836.63
08:38:10|26836.63
08:38:11|26836.63
08:38:12|26836.63
08:38:13|26836.63
08:38:15|26836.63
08:38:16|26836.63
08:38:16|26836.63
08:38:17|26836.63
08:38:18|26836.63
08:38:20|26841.27
08:38:21|26841.27
08:38:23|26841.27
08:38:24|26841.27
08:38:25|26841.27
08:38:26|26841.27
08:38:27|26841.27
08:38:28|26841.27
08:38:29|26841.27
08:38:30|26841.27
08:38:31|26840.83
08:38:32|26840.82
08:38:33|26841.26
08:38:34|26841.26
08:38:35|26841.26
08:38:37|26841.26
08:38:37|26841.26
08:38:39|26841.26
08:38:39|26841.3
08:38:40|26841.3
08:38:41|26841.3
08:38:43|26841.3
08:38:43|26841.3
08:38:44|26841.3
08:38:46|26841.3
08:38:46|26841.3
08:38:48|26841.3
08:38:49|26841.3
08:38:49|26841.3
08:38:51|26841.3
08:38:51|26841.3
08:38:53|26841.3
08:38:54|26841.3
08:38:54|26841.35
08:38:56|26841.35
08:38:56|26841.35
08:38:58|26841.35
08:38:59|26841.35
08:38:59|26841.35
08:39:00|26841.35
08:39:01|26841.35
08:39:02|26841.35
08:39:04|26840.1
08:39:05|26840.1
08:39:06|26840.1
08:39:07|26840.1
08:39:08|26846.67
08:39:09|26846.67
08:39:10|26846.67
08:39:11|26846.67
08:39:12|26853.12
08:39:13|26857.24
08:39:14|26860.75
08:39:15|26860.75
08:39:16|26858.73
08:39:17|26858.73
08:39:18|26859.17
08:39:19|26859.17
08:39:21|26859.17
08:39:22|26859.17
08:39:24|26859.17
08:39:25|26859.17
08:39:26|26859.17
08:39:27|26859.17
08:39:28|26859.17
08:39:29|26859.17
08:39:30|26859.17
08:39:31|26859.17
08:39:32|26859.17
08:39:33|26859.17
08:39:34|26859.17
08:39:35|26859.17
08:39:37|26866.35
08:39:37|26866.35
08:39:39|26870.1
08:39:40|26869.93
08:39:40|26869.93
08:39:41|26869.93
08:39:42|26869.93
08:39:44|26868.63
08:39:45|26868.63
08:39:45|26868.63
08:39:47|26868.63
08:39:48|26868.63
08:39:49|26868.63
08:39:49|26868.63
08:39:50|26868.63
08:39:52|26869.93
08:39:53|26869.93
08:39:54|26871.04
08:39:55|26871.04
08:39:56|26871.04
08:39:56|26871.04
08:39:57|26870.78
08:39:58|26870.78
08:40:00|26870.78
08:40:01|26870.78
08:40:01|26866.82
08:40:02|26867.11
08:40:03|26867.11
08:40:05|26869.27
08:40:06|26869.27
08:40:06|26869.27
08:40:07|26869.27
08:40:08|26869.27
08:40:10|26869.27
08:40:10|26871.03
08:40:11|26871.03
08:40:12|26871.03
08:40:14|26871.03
08:40:14|26871.03
08:40:15|26872.22
08:40:17|26872.22
08:40:18|26872.22
08:40:19|26872.22
08:40:20|26872.22
08:40:22|26872.22
08:40:23|26872.22
08:40:25|26872.21
08:40:26|26872.21
08:40:27|26872.21
08:40:28|26872.21
08:40:30|26872.21
08:40:31|26872.21
08:40:32|26872.21
08:40:33|26872.21
08:40:34|26872.21
08:40:35|26872.21
08:40:36|26872.21
08:40:37|26872.21
08:40:38|26872.21
08:40:39|26868.77
08:40:40|26860.26
08:40:41|26860.26
08:40:42|26860.26
08:40:43|26860.26
08:40:44|26860.26
08:40:45|26860.26
08:40:46|26860.26
08:40:47|26860.26
08:40:48|26860.26
08:40:49|26860.26
08:40:50|26860.26
08:40:51|26860.26
08:40:52|26860.26
08:40:53|26860.26
08:40:54|26860.26
08:40:55|26860.26
08:40:56|26860.26
08:40:57|26859.04
08:40:58|26859.04
08:40:59|26859.03
08:41:00|26863.25
08:41:01|26863.68
08:41:02|26863.68
08:41:03|26863.68
08:41:04|26863.68
08:41:05|26863.68
08:41:06|26866.76
08:41:07|26866.76
08:41:08|26865.03
08:41:09|26865.03
08:41:10|26865.03
08:41:11|26865.03
08:41:12|26865.03
08:41:13|26865.03
08:41:14|26865.03
08:41:15|26865.03
08:41:16|26870.92
08:41:17|26870.92
08:41:18|26871.45
08:41:19|26871.45
08:41:20|26871.45
08:41:22|26871.45
08:41:23|26871.45
08:41:25|26871.45
08:41:25|26870.39
08:41:26|26870.39
08:41:27|26869.83
08:41:28|26869.83
08:41:30|26869.83
08:41:31|26869.83
08:41:32|26869.83
08:41:33|26872.51
08:41:34|26872.51
08:41:35|26872.51
08:41:36|26872.51
08:41:38|26872.51
08:41:38|26872.52
08:41:39|26875.84
08:41:40|26875.84
08:41:41|26875.84
08:41:42|26875.84
08:41:43|26873.27
08:41:44|26873.27
08:41:45|26873.27
08:41:46|26873.27
08:41:47|26875.29
08:41:48|26875.3
08:41:49|26875.3
08:41:50|26882.47
08:41:51|26884.18
08:41:52|26884.18
08:41:53|26884.18
08:41:54|26884.18
08:41:55|26884.18
08:41:56|26884.18
08:41:57|26884.18
08:41:58|26884.18
08:41:59|26884.18
08:42:00|26884.18
08:42:01|26884.76
08:42:02|26884.75
08:42:03|26884.76
08:42:04|26884.76
08:42:05|26884.76
08:42:06|26884.76
08:42:07|26884.76
08:42:08|26884.76
08:42:09|26884.76
08:42:10|26884.76
08:42:11|26884.75
08:42:12|26884.75
08:42:13|26883.53
08:42:14|26883.53
08:42:15|26883.53
08:42:16|26883.53
08:42:17|26883.53
08:42:18|26883.52
08:42:19|26883.52
08:42:20|26883.52
08:42:22|26883.52
08:42:24|26883.52
08:42:24|26883.52
08:42:25|26883.3
08:42:26|26877.23
08:42:27|26879.48
08:42:28|26879.48
08:42:29|26879.48
08:42:30|26879.48
08:42:31|26879.48
08:42:32|26879.48
08:42:33|26878.67
08:42:34|26878.67
08:42:35|26878.67
08:42:36|26879.36
08:42:37|26879.36
08:42:38|26879.36
08:42:39|26879.36
08:42:40|26879.36
08:42:41|26879.67
08:42:42|26879.67
08:42:43|26879.67
08:42:44|26879.67
08:42:45|26879.67
08:42:46|26879.67
08:42:47|26879.67
08:42:48|26879.67
08:42:49|26879.67
08:42:50|26879.67
08:42:51|26879.45
08:42:52|26879.45
08:42:53|26879.45
08:42:54|26879.45
08:42:55|26879.45
08:42:56|26879.45
08:42:57|26879.45
08:42:58|26879.45
08:42:59|26879.45
08:43:00|26879.45
08:43:01|26878.8
08:43:02|26878.8
08:43:03|26878.8
08:43:05|26878.8
08:43:06|26878.8
08:43:07|26878.8
08:43:07|26878.8
08:43:09|26878.8
08:43:10|26878.8
08:43:11|26878.8
08:43:12|26879.32
08:43:13|26878.86
08:43:14|26878.87
08:43:15|26878.87
08:43:16|26878.87
08:43:17|26878.87
08:43:18|26878.87
08:43:19|26878.87
08:43:20|26878.87
08:43:21|26878.87
08:43:23|26878.87
08:43:24|26878.87
08:43:26|26878.86
08:43:26|26878.86
08:43:27|26878.86
08:43:28|26878.86
08:43:30|26878.86
08:43:31|26878.86
08:43:32|26878.87
08:43:34|26878.87
08:43:34|26878.87
08:43:35|26878.87
08:43:36|26879.28
08:43:37|26879.28
08:43:38|26879.28
08:43:39|26879.28
08:43:40|26879.28
08:43:42|26879.28
08:43:43|26879.28
08:43:43|26879.28
08:43:45|26879.28
08:43:46|26879.28
08:43:47|26879.28
08:43:48|26879.28
08:43:49|26879.28
08:43:49|26879.28
08:43:51|26879.28
08:43:52|26879.28
08:43:53|26879.31
08:43:54|26879.31
08:43:55|26887.27
08:43:56|26892.84
08:43:57|26895.72
08:43:58|26895.72
08:43:59|26896.86
08:44:00|26896.86
08:44:00|26896.86
08:44:02|26896.86
08:44:02|26892.09
08:44:04|26892.09
08:44:05|26892.09
08:44:06|26892.09
08:44:07|26892.87
08:44:08|26892.87
08:44:09|26894.83
08:44:10|26894.83
08:44:11|26894.83
08:44:12|26894.83
08:44:13|26894.83
08:44:13|26894.83
08:44:14|26894.83
08:44:16|26900.28
08:44:17|26900.28
08:44:17|26900.83
08:44:19|26900.83
08:44:20|26900.83
08:44:21|26905.09
08:44:23|26906.92
08:44:24|26906.92
08:44:25|26906.92
08:44:25|26906.92
08:44:28|26905.12
08:44:28|26905.13
08:44:30|26905.13
08:44:30|26905.13
08:44:31|26904.49
08:44:33|26904.49
08:44:34|26904.49
08:44:35|26904.49
08:44:36|26904.49
08:44:37|26904.49
08:44:38|26904.49
08:44:39|26904.49
08:44:40|26904.49
08:44:41|26904.49
08:44:42|26904.49
08:44:43|26903.59
08:44:44|26903.59
08:44:45|26903.59
08:44:46|26903.59
08:44:47|26903.59
08:44:48|26903.59
08:44:49|26903.59
08:44:50|26903.59
08:44:51|26903.59
08:44:52|26903.06
08:44:53|26903.06
08:44:54|26903.06
08:44:55|26903.06
08:44:56|26902.45
08:44:57|26903.04
08:44:58|26903.04
08:44:59|26903.04
08:45:00|26903.04
08:45:01|26903.04
08:45:02|26903.04
08:45:03|26903.04
08:45:04|26903.04
08:45:05|26910.34
08:45:06|26910.35
08:45:07|26910.35
08:45:08|26910.35
08:45:09|26910.35
08:45:10|26910.35
08:45:11|26911.54
08:45:12|26917.91
08:45:13|26917.91
08:45:14|26917.91
08:45:15|26917.91
08:45:16|26917.07
08:45:17|26917.07
08:45:18|26917.07
08:45:19|26917.07
08:45:20|26920.
08:45:21|26920.
08:45:22|26920.
08:45:24|26920.
08:45:25|26920.
08:45:26|26920.
08:45:27|26920.
08:45:28|26920.
08:45:29|26920.
08:45:30|26920.
08:45:32|26920.
08:45:32|26920.
08:45:33|26920.
08:45:34|26920.
08:45:35|26920.
08:45:37|26919.99
08:45:38|26919.99
08:45:39|26919.99
08:45:41|26927.93
08:45:41|26927.93
08:45:42|26927.93
08:45:43|26927.93
08:45:44|26927.93
08:45:45|26925.68
08:45:46|26924.53
08:45:47|26924.53
08:45:48|26924.53
08:45:49|26924.53
08:45:50|26924.53
08:45:51|26924.53
08:45:52|26924.53
08:45:53|26920.
08:45:55|26912.6
08:45:55|26912.6
08:45:56|26912.6
08:45:57|26912.59
08:45:58|26912.59
08:45:59|26912.59
08:46:00|26912.59
08:46:01|26912.59
08:46:02|26912.59
08:46:03|26912.59
08:46:04|26912.59
08:46:05|26919.14
08:46:06|26919.14
08:46:07|26919.13
08:46:08|26919.11
08:46:09|26919.11
08:46:10|26919.16
08:46:12|26919.97
08:46:12|26919.97
08:46:13|26919.97
08:46:14|26919.97
08:46:15|26919.97
08:46:16|26919.97
08:46:17|26919.97
08:46:18|26919.97
08:46:19|26919.97
08:46:20|26919.97
08:46:21|26919.97
08:46:22|26919.97
08:46:24|26920.07
08:46:26|26920.07
08:46:27|26919.02
08:46:29|26919.02
08:46:29|26919.02
08:46:30|26919.02
08:46:31|26919.02
08:46:33|26919.02
08:46:34|26919.97
08:46:35|26919.97
08:46:36|26919.97
08:46:37|26919.97
08:46:37|26919.97
08:46:38|26919.97
08:46:40|26919.97
08:46:42|26919.97
08:46:42|26919.97
08:46:43|26919.97
08:46:44|26919.97
08:46:45|26920.65
08:46:46|26920.65
08:46:47|26920.65
08:46:48|26920.65
08:46:49|26920.65
08:46:51|26920.65
08:46:51|26920.65
08:46:52|26920.18
08:46:54|26920.18
08:46:55|26920.18
08:46:56|26920.18
08:46:57|26920.18
08:46:58|26920.18
08:46:59|26920.18
08:47:00|26920.18
08:47:01|26918.57
08:47:02|26918.58
08:47:03|26918.58
08:47:04|26918.58
08:47:05|26917.12
08:47:06|26917.12
08:47:07|26917.12
08:47:07|26917.12
08:47:09|26917.12
08:47:10|26909.14
08:47:11|26909.14
08:47:12|26909.14
08:47:13|26909.13
08:47:14|26909.13
08:47:15|26909.13
08:47:16|26909.13
08:47:17|26906.3
08:47:18|26906.3
08:47:19|26906.31
08:47:20|26906.31
08:47:20|26906.31
08:47:22|26906.31
08:47:23|26906.31
08:47:24|26903.08
08:47:26|26904.39
08:47:27|26902.98
08:47:29|26902.98
08:47:30|26902.44
08:47:30|26902.44
08:47:33|26902.44
08:47:33|26902.44
08:47:34|26900.
08:47:35|26898.21
08:47:37|26891.88
08:47:38|26891.88
08:47:39|26891.88
08:47:40|26891.88
08:47:41|26892.9
08:47:42|26892.9
08:47:43|26892.9
08:47:45|26890.71
08:47:45|26890.71
08:47:46|26890.71
08:47:47|26888.94
08:47:48|26888.94
08:47:49|26888.94
08:47:50|26888.94
08:47:51|26888.94
08:47:52|26888.94
08:47:53|26888.94
08:47:54|26888.94
08:47:55|26888.94
08:47:57|26887.67
08:47:57|26887.67
08:47:58|26887.67
08:47:59|26888.07
08:48:00|26888.07
08:48:01|26888.07
08:48:02|26896.48
08:48:03|26896.48
08:48:04|26896.48
08:48:05|26896.48
08:48:06|26896.48
08:48:07|26896.48
08:48:08|26896.48
08:48:09|26896.48
08:48:10|26896.48
08:48:11|26896.48
08:48:12|26896.48
08:48:13|26896.48
08:48:14|26896.48
08:48:15|26893.63
08:48:16|26893.63
08:48:17|26893.63
08:48:18|26893.63
08:48:19|26893.63
08:48:20|26893.63
08:48:21|26893.63
08:48:22|26893.63
08:48:23|26893.63
08:48:24|26893.61
08:48:25|26893.61
08:48:27|26893.06
08:48:29|26893.06
08:48:29|26893.06
08:48:31|26893.05
08:48:31|26893.05
08:48:32|26893.05
08:48:33|26893.05
08:48:34|26893.06
08:48:35|26893.06
08:48:36|26893.06
08:48:37|26893.06
08:48:38|26893.06
08:48:39|26893.06
08:48:40|26893.06
08:48:41|26893.06
08:48:42|26893.06
08:48:43|26893.06
08:48:44|26893.06
08:48:45|26893.06
08:48:46|26893.06
08:48:47|26893.06
08:48:48|26893.06
08:48:49|26893.06
08:48:50|26893.06
08:48:51|26893.06
08:48:52|26893.06
08:48:53|26893.06
08:48:55|26893.06
08:48:55|26893.06
08:48:57|26893.06
08:48:57|26893.06
08:48:58|26893.06
08:49:00|26893.06
08:49:02|26893.06
08:49:02|26893.06
08:49:03|26893.06
08:49:04|26893.06
08:49:05|26893.06
08:49:06|26893.06
08:49:07|26893.06
08:49:08|26893.06
08:49:09|26883.14
08:49:10|26883.14
08:49:11|26883.14
08:49:12|26883.14
08:49:13|26883.14
08:49:14|26883.14
08:49:15|26885.18
08:49:16|26885.18
08:49:17|26885.18
08:49:18|26885.18
08:49:19|26885.18
08:49:20|26885.18
08:49:21|26885.18
08:49:22|26891.56
08:49:23|26891.66
08:49:24|26891.66
08:49:25|26891.66
08:49:27|26888.52
08:49:29|26888.52
08:49:29|26888.52
08:49:30|26888.52
08:49:31|26888.52
08:49:32|26888.52
08:49:33|26888.52
08:49:35|26888.52
08:49:36|26888.52
08:49:37|26888.52
08:49:39|26888.52
08:49:39|26888.52
08:49:40|26888.52
08:49:41|26885.5
08:49:42|26884.77
08:49:44|26884.77
08:49:45|26884.77
08:49:46|26884.77
08:49:46|26884.77
08:49:48|26884.77
08:49:49|26884.77
08:49:50|26884.77
08:49:51|26884.77
08:49:52|26884.77
08:49:53|26884.77
08:49:54|26880.23
08:49:55|26880.23
08:49:56|26880.23
08:49:57|26882.45
08:49:59|26882.45
08:49:59|26882.45
08:50:00|26882.45
08:50:01|26882.45
08:50:02|26882.45
08:50:04|26882.45
08:50:04|26882.45
08:50:07|26882.45
08:50:07|26882.45
08:50:08|26882.45
08:50:09|26882.45
08:50:10|26882.45
08:50:11|26882.45
08:50:12|26882.45
08:50:13|26882.45
08:50:14|26882.45
08:50:16|26882.45
08:50:16|26882.45
08:50:18|26882.45
08:50:19|26884.86
08:50:19|26884.34
08:50:21|26884.34
08:50:22|26884.34
08:50:23|26884.34
08:50:24|26884.34
08:50:25|26884.34
08:50:26|26884.34
08:50:26|26884.34
08:50:29|26884.34
08:50:30|26883.6
08:50:31|26883.6
08:50:33|26883.6
08:50:33|26883.6
08:50:35|26883.6
08:50:36|26883.6
08:50:37|26883.6
08:50:38|26883.6
08:50:39|26883.6
08:50:39|26883.6
08:50:41|26883.6
08:50:42|26883.6
08:50:43|26883.6
08:50:44|26884.79
08:50:45|26884.79
08:50:46|26884.79
08:50:47|26884.79
08:50:48|26884.79
08:50:49|26884.79
08:50:50|26884.93
08:50:51|26884.93
08:50:52|26884.93
08:50:53|26884.93
08:50:54|26884.93
08:50:55|26884.93
08:50:56|26884.93
08:50:57|26884.93
08:50:58|26892.75
08:50:59|26892.75
08:51:00|26892.75
08:51:01|26892.75
08:51:02|26892.75
08:51:03|26892.75
08:51:04|26892.75
08:51:05|26892.75
08:51:05|26892.75
08:51:07|26892.75
08:51:08|26892.75
08:51:08|26892.75
08:51:09|26892.75
08:51:11|26892.75
08:51:12|26892.75
08:51:13|26892.75
08:51:14|26892.75
08:51:15|26892.75
08:51:16|26892.75
08:51:17|26892.75
08:51:18|26892.75
08:51:19|26892.75
08:51:20|26892.75
08:51:21|26891.5
08:51:22|26891.5
08:51:23|26891.5
08:51:24|26891.5
08:51:25|26891.53
08:51:26|26891.53
08:51:27|26883.35
08:51:29|26883.35
08:51:29|26883.35
08:51:31|26883.35
08:51:31|26883.35
08:51:34|26885.53
08:51:35|26885.53
08:51:35|26885.53
08:51:37|26885.53
08:51:38|26885.53
08:51:39|26885.53
08:51:40|26885.53
08:51:41|26884.06
08:51:42|26884.06
08:51:43|26884.06
08:51:44|26884.06
08:51:45|26884.06
08:51:46|26884.06
08:51:47|26884.06
08:51:49|26884.06
08:51:49|26884.06
08:51:51|26884.06
08:51:52|26884.06
08:51:52|26884.06
08:51:53|26884.06
08:51:54|26884.06
08:51:56|26884.06
08:51:57|26884.06
08:51:57|26884.06
08:51:59|26884.06
08:52:00|26884.07
08:52:00|26884.07
08:52:02|26884.25
08:52:02|26884.25
08:52:03|26884.25
08:52:04|26885.52
08:52:05|26885.52
08:52:07|26885.1
08:52:08|26885.1
08:52:09|26885.1
08:52:10|26884.95
08:52:11|26884.95
08:52:11|26884.95
08:52:12|26884.95
08:52:13|26884.95
08:52:15|26884.95
08:52:16|26884.95
08:52:17|26884.3
08:52:18|26884.3
08:52:20|26884.3
08:52:21|26884.3
08:52:22|26880.33
08:52:23|26880.33
08:52:24|26880.33
08:52:25|26880.33
08:52:26|26880.33
08:52:27|26884.22
08:52:28|26884.22
08:52:30|26884.22
08:52:31|26884.22
08:52:32|26884.22
08:52:33|26884.22
08:52:34|26884.22
08:52:35|26884.22
08:52:36|26884.22
08:52:37|26884.22
08:52:38|26886.49
08:52:39|26886.49
08:52:40|26886.49
08:52:41|26886.49
08:52:42|26886.49
08:52:43|26886.49
08:52:44|26886.49
08:52:45|26886.49
08:52:46|26886.49
08:52:47|26880.63
08:52:48|26880.63
08:52:49|26880.63
08:52:50|26880.63
08:52:51|26880.63
08:52:52|26880.63
08:52:53|26880.63
08:52:54|26880.63
08:52:55|26885.08
08:52:56|26885.08
08:52:57|26885.08
08:52:58|26885.08
08:52:59|26885.08
08:53:00|26885.08
08:53:01|26885.08
08:53:02|26885.08
08:53:03|26885.08
08:53:04|26885.08
08:53:05|26885.08
08:53:06|26879.55
08:53:07|26875.
08:53:08|26875.
08:53:09|26875.
08:53:10|26875.
08:53:11|26875.
08:53:12|26875.
08:53:13|26875.
08:53:14|26875.01
08:53:15|26876.49
08:53:16|26876.49
08:53:17|26876.48
08:53:18|26876.7
08:53:19|26876.7
08:53:20|26876.7
08:53:21|26876.7
08:53:22|26876.7
08:53:23|26876.7
08:53:24|26876.7
08:53:25|26876.7
08:53:26|26876.7
08:53:27|26869.95
08:53:28|26869.95
08:53:29|26869.95
08:53:31|26875.94
08:53:32|26875.94
08:53:33|26875.94
08:53:34|26875.94
08:53:35|26875.94
08:53:36|26875.94
08:53:37|26875.94
08:53:38|26875.94
08:53:39|26875.88
08:53:40|26875.88
08:53:41|26875.87
08:53:42|26875.87
08:53:43|26875.88
08:53:44|26875.88
08:53:45|26875.88
08:53:46|26875.88
08:53:47|26875.88
08:53:48|26875.88
08:53:49|26875.88
08:53:51|26876.
08:53:52|26883.66
08:53:53|26883.66
08:53:54|26883.66
08:53:55|26884.45
08:53:56|26884.45
08:53:57|26884.45
08:53:58|26884.45
08:53:59|26882.31
08:54:00|26882.31
08:54:01|26882.31
08:54:02|26882.31
08:54:03|26882.31
08:54:04|26878.32
08:54:05|26878.32
08:54:06|26869.25
08:54:07|26869.25
08:54:08|26869.25
08:54:09|26866.83
08:54:10|26866.83
08:54:11|26866.83
08:54:12|26866.82
08:54:13|26866.46
08:54:14|26866.46
08:54:15|26866.46
08:54:16|26866.46
08:54:17|26866.46
08:54:18|26866.46
08:54:19|26861.25
08:54:20|26861.25
08:54:21|26861.25
08:54:22|26865.09
08:54:23|26865.09
08:54:24|26865.09
08:54:25|26865.09
08:54:26|26865.45
08:54:27|26868.31
08:54:28|26868.31
08:54:29|26868.31
08:54:31|26868.31
08:54:32|26868.31
08:54:34|26868.31
08:54:35|26868.31
08:54:36|26868.31
08:54:37|26868.31
08:54:39|26868.31
08:54:40|26868.31
08:54:41|26868.31
08:54:41|26868.31
08:54:43|26868.31
08:54:43|26868.31
08:54:45|26868.31
08:54:45|26868.31
08:54:47|26868.31
08:54:47|26868.31
08:54:49|26868.31
08:54:49|26868.31
08:54:51|26868.31
08:54:51|26868.31
08:54:53|26868.31
08:54:54|26868.31
08:54:54|26868.31
08:54:56|26868.31
08:54:57|26868.31
08:54:58|26865.76
08:54:58|26865.76
08:55:00|26865.76
08:55:01|26865.76
08:55:02|26865.76
08:55:02|26867.96
08:55:04|26867.96
08:55:04|26867.96
08:55:05|26868.07
08:55:06|26868.07
08:55:08|26868.07
08:55:09|26868.07
08:55:09|26868.07
08:55:10|26868.07
08:55:12|26868.07
08:55:13|26868.07
08:55:13|26868.07
08:55:15|26868.07
08:55:15|26868.11
08:55:17|26868.11
08:55:18|26868.11
08:55:18|26868.12
08:55:19|26868.12
08:55:20|26868.12
08:55:21|26868.11
08:55:22|26868.11
08:55:23|26868.11
08:55:24|26868.11
08:55:25|26868.11
08:55:26|26868.11
08:55:28|26868.11
08:55:28|26868.12
08:55:29|26877.01
08:55:31|26878.86
08:55:32|26878.86
08:55:34|26878.86
08:55:35|26878.86
08:55:36|26878.86
08:55:37|26878.86
08:55:37|26878.86
08:55:39|26878.86
08:55:40|26878.86
08:55:41|26878.86
08:55:42|26878.86
08:55:43|26878.86
08:55:44|26878.86
08:55:45|26878.86
08:55:46|26878.86
08:55:48|26874.25
08:55:49|26874.25
08:55:50|26874.25
08:55:51|26874.24
08:55:52|26874.24
08:55:53|26874.24
08:55:53|26874.24
08:55:54|26874.24
08:55:56|26874.24
08:55:56|26874.25
08:55:57|26874.25
08:55:59|26874.25
08:56:00|26874.25
08:56:00|26874.24
08:56:01|26874.24
08:56:03|26874.24
08:56:03|26874.24
08:56:05|26874.24
08:56:05|26874.24
08:56:06|26874.27
08:56:08|26874.27
08:56:09|26874.27
08:56:10|26874.27
08:56:10|26874.27
08:56:12|26874.27
08:56:12|26874.27
08:56:13|26871.72
08:56:14|26871.72
08:56:16|26871.72
08:56:17|26871.72
08:56:17|26871.72
08:56:18|26871.72
08:56:19|26871.72
08:56:20|26871.72
08:56:22|26871.72
08:56:23|26871.72
08:56:24|26871.72
08:56:25|26871.72
08:56:26|26871.72
08:56:27|26871.72
08:56:28|26871.72
08:56:29|26871.72
08:56:30|26871.72
08:56:31|26872.13
08:56:32|26872.13
08:56:33|26872.13
08:56:35|26872.07
08:56:36|26872.07
08:56:37|26872.07
08:56:38|26872.07
08:56:40|26872.07
08:56:40|26872.07
08:56:41|26872.07
08:56:43|26872.07
08:56:44|26872.07
08:56:45|26872.07
08:56:46|26872.07
08:56:47|26872.07
08:56:48|26872.07
08:56:49|26871.88
08:56:49|26871.88
08:56:50|26871.88
08:56:51|26871.88
08:56:53|26871.88
08:56:54|26871.88
08:56:55|26871.88
08:56:56|26871.88
08:56:57|26871.88
08:56:58|26871.88
08:56:59|26871.88
08:57:00|26871.88
08:57:01|26871.88
08:57:02|26871.88
08:57:03|26871.88
08:57:04|26871.88
08:57:05|26871.88
08:57:06|26871.88
08:57:07|26871.88
08:57:08|26871.88
08:57:09|26871.88
08:57:10|26871.88
08:57:11|26871.88
08:57:12|26871.88
08:57:13|26871.88
08:57:14|26871.88
08:57:15|26873.42
08:57:16|26873.42
08:57:17|26873.42
08:57:18|26873.42
08:57:20|26873.42
08:57:21|26873.42
08:57:21|26873.42
08:57:23|26873.42
08:57:24|26873.65
08:57:24|26873.65
08:57:25|26873.65
08:57:27|26873.65
08:57:27|26873.65
08:57:28|26873.65
08:57:30|26873.65
08:57:31|26873.65
08:57:31|26873.65
08:57:32|26873.65
08:57:34|26873.65
08:57:36|26873.65
08:57:37|26882.35
08:57:38|26882.35
08:57:39|26882.35
08:57:40|26882.35
08:57:41|26883.88
08:57:42|26883.88
08:57:43|26883.88
08:57:45|26888.92
08:57:46|26888.92
08:57:46|26888.92
08:57:47|26888.92
08:57:48|26887.03
08:57:49|26889.1
08:57:50|26889.1
08:57:52|26889.1
08:57:53|26889.1
08:57:54|26889.1
08:57:55|26889.1
08:57:55|26889.1
08:57:56|26889.1
08:57:57|26891.78
08:57:58|26890.24
08:58:00|26890.24
08:58:01|26890.24
08:58:01|26890.24
08:58:02|26890.24
08:58:04|26890.25
08:58:05|26890.25
08:58:06|26890.25
08:58:07|26890.25
08:58:07|26890.24
08:58:08|26890.24
08:58:10|26890.24
08:58:10|26890.24
08:58:11|26890.24
08:58:12|26890.24
08:58:13|26891.84
08:58:14|26891.84
08:58:16|26891.84
08:58:17|26891.84
08:58:18|26891.84
08:58:19|26891.84
08:58:20|26891.84
08:58:21|26890.24
08:58:22|26888.46
08:58:23|26888.46
08:58:24|26888.46
08:58:25|26888.46
08:58:26|26888.46
08:58:27|26888.46
08:58:28|26889.88
08:58:29|26889.88
08:58:30|26889.88
08:58:31|26889.88
08:58:32|26889.88
08:58:33|26889.88
08:58:35|26887.81
08:58:36|26887.81
08:58:38|26887.81
08:58:39|26887.81
08:58:41|26887.81
08:58:42|26887.81
08:58:44|26888.98
08:58:45|26888.98
08:58:45|26888.98
08:58:47|26888.98
08:58:48|26888.98
08:58:49|26888.98
08:58:50|26886.52
08:58:51|26886.52
08:58:52|26886.52
08:58:53|26886.52
08:58:54|26886.52
08:58:55|26886.52
08:58:56|26886.52
08:58:57|26886.52
08:58:58|26886.52
08:58:59|26886.52
08:59:00|26886.52
08:59:01|26886.52
08:59:02|26886.52
08:59:03|26886.52
08:59:04|26886.52
08:59:06|26884.99
08:59:06|26884.99
08:59:08|26884.99
08:59:09|26879.61
08:59:09|26879.61
08:59:11|26882.39
08:59:12|26878.3
08:59:12|26878.3
08:59:13|26881.6
08:59:15|26881.6
08:59:15|26879.73
08:59:16|26879.73
08:59:17|26879.73
08:59:18|26879.73
08:59:20|26880.2
08:59:21|26880.2
08:59:22|26880.2
08:59:22|26880.2
08:59:23|26880.2
08:59:24|26880.2
08:59:26|26879.74
08:59:27|26879.73
08:59:28|26879.73
08:59:28|26879.73
08:59:30|26877.03
08:59:31|26877.03
08:59:31|26877.03
08:59:32|26877.03
08:59:33|26877.03
08:59:35|26874.26
08:59:36|26874.26
08:59:38|26874.26
08:59:39|26873.24
08:59:40|26873.24
08:59:41|26874.27
08:59:42|26874.27
08:59:44|26874.27
08:59:45|26874.68
08:59:45|26874.68
08:59:47|26874.68
08:59:47|26876.07
08:59:49|26876.07
08:59:49|26874.77
08:59:51|26874.77
08:59:52|26874.77
08:59:53|26876.47
08:59:54|26876.47
08:59:55|26876.47
08:59:56|26876.47
08:59:57|26876.47
08:59:58|26876.47
08:59:59|26876.47
09:00:00|26876.46
09:00:01|26882.42
09:00:02|26890.01
09:00:03|26890.01
09:00:04|26887.68
09:00:05|26887.68
09:00:06|26886.76
09:00:07|26886.76
09:00:08|26886.76
09:00:09|26887.68
09:00:10|26887.68
09:00:11|26881.15
09:00:12|26881.15
09:00:13|26874.16
09:00:14|26874.16
09:00:15|26872.76
09:00:16|26872.76
09:00:17|26872.77
09:00:18|26872.77
09:00:19|26872.76
09:00:20|26872.65
09:00:21|26872.65
09:00:22|26872.65
09:00:23|26872.65
09:00:24|26868.11
09:00:25|26863.9
09:00:26|26864.88
09:00:27|26864.88
09:00:28|26864.88
09:00:29|26864.88
09:00:30|26864.88
09:00:31|26864.88
09:00:32|26863.41
09:00:33|26864.88
09:00:34|26864.88
09:00:35|26864.88
09:00:37|26864.89
09:00:38|26864.89
09:00:39|26864.89
09:00:40|26864.89
09:00:41|26864.89
09:00:42|26864.89
09:00:43|26864.89
09:00:44|26864.89
09:00:46|26864.88
09:00:47|26864.88
09:00:48|26864.89
09:00:48|26864.89
09:00:49|26864.89
09:00:51|26864.88
09:00:52|26864.88
09:00:53|26864.88
09:00:54|26864.88
09:00:55|26864.88
09:00:56|26864.88
09:00:57|26864.88
09:00:58|26864.88
09:00:59|26864.88
09:01:00|26864.88
09:01:01|26864.88
09:01:02|26864.88
09:01:03|26864.88
09:01:05|26864.88
09:01:06|26864.88
09:01:07|26864.88
09:01:08|26869.03
09:01:09|26869.03
09:01:09|26869.03
09:01:10|26869.03
09:01:11|26869.03
09:01:12|26869.03
09:01:14|26865.93
09:01:14|26865.93
09:01:15|26865.93
09:01:17|26865.93
09:01:18|26865.93
09:01:18|26865.93
09:01:19|26865.93
09:01:21|26865.93
09:01:22|26865.93
09:01:23|26865.93
09:01:24|26865.93
09:01:24|26865.93
09:01:25|26865.93
09:01:26|26865.93
09:01:28|26865.93
09:01:29|26865.93
09:01:29|26865.93
09:01:30|26865.93
09:01:32|26865.93
09:01:33|26865.93
09:01:34|26865.93
09:01:35|26862.83
09:01:36|26862.83
09:01:38|26862.83
09:01:39|26864.24
09:01:40|26864.24
09:01:42|26864.24
09:01:43|26864.24
09:01:44|26864.24
09:01:45|26864.24
09:01:45|26864.24
09:01:47|26864.24
09:01:47|26864.24
09:01:49|26864.24
09:01:50|26864.24
09:01:51|26864.24
09:01:52|26862.61
09:01:53|26860.98
09:01:54|26860.98
09:01:55|26860.98
09:01:56|26860.98
09:01:57|26861.75
09:01:58|26861.75
09:02:00|26861.75
09:02:01|26861.75
09:02:02|26861.75
09:02:02|26861.75
09:02:03|26861.75
09:02:04|26861.75
09:02:05|26861.75
09:02:07|26861.75
09:02:07|26861.75
09:02:09|26861.75
09:02:10|26863.71
09:02:11|26871.05
09:02:11|26871.05
09:02:13|26871.05
09:02:13|26868.06
09:02:14|26868.06
09:02:15|26868.06
09:02:16|26868.06
09:02:18|26868.06
09:02:18|26868.06
09:02:19|26868.06
09:02:20|26868.06
09:02:22|26868.06
09:02:23|26868.06
09:02:24|26868.06
09:02:25|26868.06
09:02:26|26868.06
09:02:27|26868.06
09:02:27|26868.06
09:02:29|26868.06
09:02:29|26868.06
09:02:31|26868.07
09:02:32|26868.07
09:02:33|26868.07
09:02:34|26868.06
09:02:34|26868.06
09:02:35|26868.06
09:02:36|26868.06
09:02:38|26868.06
09:02:40|26868.06
09:02:41|26868.06
09:02:43|26868.06
09:02:43|26867.87
09:02:44|26867.87
09:02:46|26867.87
09:02:47|26860.13
09:02:48|26859.92
09:02:49|26859.92
09:02:50|26859.92
09:02:51|26859.92
09:02:52|26859.92
09:02:53|26859.93
09:02:54|26859.93
09:02:56|26857.61
09:02:57|26857.61
09:02:57|26857.61
09:02:59|26857.61
09:03:00|26857.61
09:03:01|26857.61
09:03:02|26857.61
09:03:03|26857.65
09:03:04|26857.65
09:03:05|26857.66
09:03:06|26857.66
09:03:06|26857.66
09:03:07|26857.66
09:03:09|26857.66
09:03:09|26857.66
09:03:10|26857.66
09:03:11|26857.66
09:03:12|26857.66
09:03:14|26860.04
09:03:15|26858.76
09:03:16|26858.77
09:03:17|26858.77
09:03:18|26858.77
09:03:19|26858.77
09:03:20|26858.77
09:03:22|26858.77
09:03:23|26858.77
09:03:24|26859.83
09:03:24|26860.73
09:03:26|26860.73
09:03:26|26860.73
09:03:27|26860.73
09:03:28|26860.73
09:03:29|26861.64
09:03:30|26861.64
09:03:32|26861.64
09:03:32|26860.74
09:03:33|26860.74
09:03:34|26860.74
09:03:35|26860.74
09:03:37|26860.74
09:03:37|26860.74
09:03:39|26859.96
09:03:41|26859.96
09:03:42|26859.96
09:03:43|26859.96
09:03:43|26862.36
09:03:44|26862.36
09:03:45|26862.36
09:03:47|26862.36
09:03:48|26862.36
09:03:49|26862.36
09:03:49|26862.36
09:03:51|26862.36
09:03:51|26862.36
09:03:53|26862.36
09:03:54|26862.36
09:03:55|26862.36
09:03:56|26862.36
09:03:56|26862.36
09:03:57|26862.36
09:03:59|26862.36
09:04:00|26862.36
09:04:01|26862.36
09:04:01|26862.36
09:04:02|26862.36
09:04:03|26862.36
09:04:05|26862.98
09:04:05|26862.98
09:04:07|26862.98
09:04:08|26862.66
09:04:08|26862.66
09:04:10|26862.66
09:04:11|26862.66
09:04:11|26862.66
09:04:13|26862.66
09:04:14|26861.66
09:04:15|26861.66
09:04:16|26861.66
09:04:16|26861.66
09:04:17|26861.66
09:04:18|26861.66
09:04:20|26861.66
09:04:21|26861.66
09:04:22|26861.66
09:04:23|26861.66
09:04:23|26861.66
09:04:25|26861.27
09:04:26|26865.67
09:04:26|26871.14
09:04:28|26871.14
09:04:29|26871.14
09:04:30|26871.14
09:04:30|26873.97
09:04:32|26873.97
09:04:32|26873.97
09:04:33|26873.97
09:04:34|26872.44
09:04:35|26872.44
09:04:37|26872.44
09:04:38|26872.44
09:04:39|26872.44
09:04:41|26872.44
09:04:42|26872.44
09:04:44|26872.44
09:04:44|26872.44
09:04:46|26872.44
09:04:47|26872.44
09:04:48|26872.44
09:04:49|26872.18
09:04:50|26872.18
09:04:51|26872.18
09:04:52|26872.18
09:04:53|26872.19
09:04:54|26876.07
09:04:55|26876.06
09:04:56|26876.06
09:04:57|26876.06
09:04:58|26876.06
09:04:59|26876.06
09:05:00|26876.06
09:05:01|26876.06
09:05:02|26876.06
09:05:03|26876.06
09:05:05|26876.47
09:05:05|26876.47
09:05:07|26876.47
09:05:07|26876.47
09:05:08|26876.47
09:05:09|26876.47
09:05:11|26876.47
09:05:12|26876.47
09:05:12|26876.47
09:05:14|26879.15
09:05:14|26877.31
09:05:15|26877.31
09:05:16|26877.31
09:05:17|26877.31
09:05:19|26877.31
09:05:19|26877.31
09:05:20|26877.31
09:05:21|26877.31
09:05:22|26877.31
09:05:24|26877.31
09:05:25|26877.31
09:05:25|26877.31
09:05:27|26877.31
09:05:28|26877.31
09:05:28|26877.31
09:05:29|26876.02
09:05:30|26876.02
09:05:32|26876.02
09:05:32|26876.02
09:05:33|26878.78
09:05:34|26878.78
09:05:35|26878.78
09:05:36|26878.78
09:05:37|26878.78
09:05:38|26878.78
09:05:39|26878.78
09:05:41|26878.78
09:05:42|26875.85
09:05:43|26875.85
09:05:45|26869.1
09:05:45|26869.1
09:05:47|26861.79
09:05:49|26859.56
09:05:50|26859.56
09:05:51|26859.37
09:05:52|26859.38
09:05:53|26859.38
09:05:53|26858.01
09:05:54|26858.01
09:05:56|26858.01
09:05:58|26858.01
09:05:59|26858.01
09:05:59|26858.01
09:06:01|26858.01
09:06:02|26858.01
09:06:03|26858.01
09:06:04|26856.82
09:06:05|26856.82
09:06:05|26856.82
09:06:06|26856.82
09:06:07|26856.82
09:06:09|26856.82
09:06:09|26856.82
09:06:10|26856.82
09:06:12|26856.82
09:06:13|26855.26
09:06:14|26855.26
09:06:15|26855.26
09:06:16|26855.26
09:06:17|26855.26
09:06:18|26855.26
09:06:19|26855.26
09:06:20|26855.26
09:06:21|26855.26
09:06:22|26855.26
09:06:23|26855.26
09:06:24|26852.13
09:06:25|26852.13
09:06:26|26852.13
09:06:27|26854.65
09:06:28|26854.65
09:06:29|26854.65
09:06:30|26858.28
09:06:31|26858.28
09:06:32|26858.28
09:06:33|26858.28
09:06:34|26858.28
09:06:35|26852.12
09:06:36|26852.12
09:06:37|26852.12
09:06:38|26853.58
09:06:39|26853.58
09:06:40|26853.57
09:06:41|26853.57
09:06:43|26852.02
09:06:44|26852.02
09:06:45|26852.02
09:06:46|26852.02
09:06:47|26849.01
09:06:48|26849.01
09:06:49|26849.01
09:06:51|26848.99
09:06:52|26848.99
09:06:53|26848.99
09:06:55|26848.99
09:06:56|26848.99
09:06:57|26848.99
09:06:58|26848.99
09:06:59|26848.99
09:07:00|26849.01
09:07:00|26849.01
09:07:03|26849.01
09:07:03|26849.01
09:07:04|26849.01
09:07:05|26849.01
09:07:06|26849.01
09:07:07|26849.01
09:07:08|26850.35
09:07:09|26850.35
09:07:10|26850.35
09:07:11|26850.35
09:07:12|26850.35
09:07:13|26849.67
09:07:14|26849.67
09:07:15|26849.67
09:07:16|26849.67
09:07:17|26849.03
09:07:18|26846.54
09:07:19|26846.54
09:07:20|26846.54
09:07:21|26846.65
09:07:22|26848.29
09:07:23|26848.29
09:07:24|26848.29
09:07:25|26848.29
09:07:26|26848.29
09:07:28|26848.29
09:07:29|26848.29
09:07:30|26848.29
09:07:31|26848.29
09:07:32|26848.29
09:07:33|26848.29
09:07:34|26848.29
09:07:34|26848.29
09:07:36|26853.79
09:07:37|26853.97
09:07:38|26853.97
09:07:39|26853.97
09:07:40|26853.97
09:07:41|26853.97
09:07:42|26853.99
09:07:43|26853.98
09:07:44|26853.98
09:07:46|26859.57
09:07:46|26865.69
09:07:47|26865.7
09:07:48|26865.7
09:07:50|26865.7
09:07:51|26865.7
09:07:52|26865.7
09:07:53|26865.7
09:07:54|26865.7
09:07:55|26865.7
09:07:56|26865.7
09:07:57|26865.7
09:07:59|26865.7
09:07:59|26865.7
09:08:00|26865.7
09:08:01|26865.7
09:08:02|26866.81
09:08:03|26864.31
09:08:04|26864.31
09:08:05|26864.31
09:08:06|26864.31
09:08:07|26863.28
09:08:08|26863.28
09:08:09|26863.28
09:08:10|26863.28
09:08:11|26863.28
09:08:12|26863.28
09:08:13|26858.91
09:08:14|26858.91
09:08:15|26858.91
09:08:16|26858.91
09:08:17|26858.91
09:08:18|26858.91
09:08:19|26858.91
09:08:20|26858.91
09:08:21|26858.91
09:08:22|26858.91
09:08:23|26858.91
09:08:24|26858.91
09:08:25|26858.91
09:08:26|26858.91
09:08:27|26858.91
09:08:28|26857.04
09:08:29|26858.1
09:08:30|26858.1
09:08:31|26858.1
09:08:32|26858.1
09:08:33|26858.1
09:08:34|26858.1
09:08:35|26858.1
09:08:36|26858.1
09:08:38|26858.1
09:08:38|26858.1
09:08:40|26858.1
09:08:41|26860.17
09:08:42|26860.17
09:08:44|26860.17
09:08:45|26860.17
09:08:47|26858.81
09:08:48|26858.81
09:08:49|26858.81
09:08:51|26858.81
09:08:51|26858.81
09:08:52|26858.81
09:08:53|26858.81
09:08:54|26858.81
09:08:55|26858.81
09:08:56|26858.81
09:08:57|26858.81
09:08:58|26858.82
09:08:59|26858.82
09:09:00|26858.82
09:09:02|26858.82
09:09:03|26858.82
09:09:04|26858.82
09:09:06|26862.24
09:09:06|26862.24
09:09:07|26860.62
09:09:08|26860.22
09:09:09|26860.22
09:09:10|26860.22
09:09:11|26860.22
09:09:12|26860.22
09:09:13|26862.18
09:09:14|26865.14
09:09:16|26865.14
09:09:17|26865.14
09:09:18|26865.14
09:09:19|26865.13
09:09:19|26865.13
09:09:21|26865.13
09:09:22|26865.14
09:09:23|26865.14
09:09:24|26865.14
09:09:25|26865.14
09:09:26|26865.14
09:09:26|26865.14
09:09:27|26865.14
09:09:29|26865.14
09:09:30|26865.14
09:09:30|26865.14
09:09:32|26865.14
09:09:33|26865.13
09:09:34|26865.13
09:09:35|26865.13
09:09:36|26865.13
09:09:37|26865.13
09:09:38|26865.13
09:09:38|26865.13
09:09:39|26862.94
09:09:40|26862.93
09:09:42|26862.93
09:09:42|26862.93
09:09:45|26862.93
09:09:46|26862.93
09:09:48|26862.93
09:09:48|26861.85
09:09:49|26861.85
09:09:50|26861.85
09:09:51|26861.85
09:09:52|26861.85
09:09:53|26861.85
09:09:54|26861.85
09:09:56|26861.85
09:09:56|26861.85
09:09:57|26860.36
09:09:58|26860.36
09:09:59|26860.36
09:10:00|26860.36
09:10:01|26860.36
09:10:02|26860.36
09:10:03|26860.36
09:10:04|26860.36
09:10:05|26860.36
09:10:07|26860.36
09:10:07|26860.36
09:10:08|26860.36
09:10:09|26860.36
09:10:10|26860.36
09:10:11|26860.36
09:10:12|26860.36
09:10:13|26861.87
09:10:14|26861.87
09:10:15|26861.87
09:10:16|26861.87
09:10:17|26861.87
09:10:18|26863.22
09:10:19|26861.86
09:10:20|26861.86
09:10:21|26861.86
09:10:22|26861.86
09:10:23|26861.86
09:10:24|26861.86
09:10:25|26861.86
09:10:26|26861.86
09:10:28|26861.86
09:10:28|26861.86
09:10:29|26861.86
09:10:30|26861.86
09:10:31|26859.82
09:10:32|26859.82
09:10:33|26859.82
09:10:34|26859.82
09:10:35|26859.82
09:10:36|26859.82
09:10:37|26859.82
09:10:38|26861.04
09:10:39|26861.04
09:10:40|26861.04
09:10:41|26861.04
09:10:42|26861.04
09:10:43|26861.04
09:10:45|26861.04
09:10:46|26861.04
09:10:47|26861.04
09:10:48|26861.04
09:10:50|26861.04
09:10:51|26861.04
09:10:52|26861.04
09:10:54|26861.04
09:10:55|26861.04
09:10:57|26861.04
09:10:58|26861.04
09:10:58|26859.96
09:11:00|26859.96
09:11:00|26859.96
09:11:01|26859.96
09:11:03|26859.96
09:11:03|26859.96
09:11:05|26859.96
09:11:06|26859.96
09:11:06|26859.96
09:11:07|26859.96
09:11:08|26863.3
09:11:09|26872.71
09:11:10|26872.7
09:11:12|26872.7
09:11:12|26872.7
09:11:13|26872.7
09:11:15|26872.7
09:11:15|26872.7
09:11:16|26872.7
09:11:18|26872.7
09:11:18|26872.7
09:11:19|26872.7
09:11:20|26872.7
09:11:21|26872.7
09:11:23|26872.88
09:11:24|26872.61
09:11:24|26872.61
09:11:25|26872.61
09:11:26|26872.61
09:11:27|26872.61
09:11:29|26871.63
09:11:29|26871.63
09:11:30|26871.63
09:11:31|26871.63
09:11:32|26871.63
09:11:34|26871.63
09:11:35|26871.63
09:11:36|26871.64
09:11:37|26871.64
09:11:38|26871.63
09:11:39|26871.63
09:11:40|26871.63
09:11:41|26871.63
09:11:42|26871.63
09:11:43|26871.63
09:11:44|26871.63
09:11:45|26871.63
09:11:46|26861.19
09:11:48|26861.19
09:11:48|26861.19
09:11:50|26858.11
09:11:51|26858.11
09:11:53|26858.11
09:11:54|26858.11
09:11:55|26858.11
09:11:56|26858.11
09:11:57|26858.11
09:11:58|26858.11
09:12:00|26858.11
09:12:00|26860.02
09:12:02|26860.02
09:12:03|26860.02
09:12:04|26860.01
09:12:05|26860.01
09:12:06|26860.01
09:12:07|26860.02
09:12:08|26860.02
09:12:09|26860.02
09:12:10|26860.02
09:12:11|26860.02
09:12:12|26860.02
09:12:13|26860.02
09:12:14|26864.45
09:12:15|26867.96
09:12:16|26867.96
09:12:17|26868.
09:12:18|26868.
09:12:19|26868.
09:12:20|26868.
09:12:21|26868.
09:12:22|26868.
09:12:24|26881.16
09:12:25|26881.16
09:12:26|26881.16
09:12:27|26881.43
09:12:28|26881.44
09:12:29|26881.44
09:12:30|26881.44
09:12:31|26881.44
09:12:32|26881.44
09:12:33|26883.2
09:12:34|26883.2
09:12:35|26883.2
09:12:36|26884.69
09:12:37|26884.69
09:12:38|26888.6
09:12:39|26888.59
09:12:40|26888.59
09:12:41|26888.59
09:12:42|26888.59
09:12:43|26888.59
09:12:44|26888.59
09:12:45|26888.59
09:12:46|26888.59
09:12:47|26888.59
09:12:49|26888.59
09:12:49|26888.59
09:12:51|26888.59
09:12:52|26888.59
09:12:53|26884.94
09:12:54|26884.94
09:12:55|26884.95
09:12:56|26884.95
09:12:57|26884.96
09:12:58|26884.95
09:13:00|26884.94
09:13:00|26884.94
09:13:02|26884.94
09:13:03|26884.94
09:13:03|26884.94
09:13:04|26884.94
09:13:06|26884.94
09:13:07|26884.94
09:13:07|26884.94
09:13:08|26884.94
09:13:09|26884.94
09:13:11|26884.94
09:13:11|26884.94
09:13:12|26884.94
09:13:14|26887.31
09:13:14|26887.31
09:13:15|26887.31
09:13:16|26885.97
09:13:17|26885.97
09:13:19|26890.08
09:13:19|26890.08
09:13:21|26890.07
09:13:21|26890.07
09:13:22|26890.07
09:13:24|26890.07
09:13:25|26890.07
09:13:26|26890.07
09:13:26|26890.07
09:13:28|26890.07
09:13:29|26890.07
09:13:30|26890.08
09:13:31|26890.08
09:13:32|26890.08
09:13:33|26890.08
09:13:34|26890.08
09:13:35|26891.38
09:13:37|26891.38
09:13:37|26891.38
09:13:38|26891.38
09:13:39|26891.38
09:13:40|26891.38
09:13:42|26891.38
09:13:42|26891.38
09:13:43|26891.38
09:13:44|26891.38
09:13:45|26891.38
09:13:46|26891.41
09:13:48|26891.41
09:13:50|26891.41
09:13:50|26891.41
09:13:52|26890.09
09:13:53|26892.84
09:13:54|26892.84
09:13:56|26892.84
09:13:56|26892.84
09:13:57|26892.84
09:13:59|26892.84
09:13:59|26890.65
09:14:01|26890.65
09:14:02|26890.65
09:14:03|26890.65
09:14:04|26890.65
09:14:05|26890.65
09:14:06|26890.66
09:14:07|26890.66
09:14:08|26890.66
09:14:09|26890.66
09:14:10|26890.66
09:14:11|26890.66
09:14:12|26894.28
09:14:13|26894.28
09:14:14|26894.28
09:14:15|26894.28
09:14:16|26894.28
09:14:17|26894.28
09:14:18|26894.28
09:14:19|26894.28
09:14:20|26894.28
09:14:21|26894.28
09:14:22|26894.28
09:14:23|26894.28
09:14:24|26894.28
09:14:25|26894.28
09:14:26|26894.28
09:14:27|26894.28
09:14:28|26894.28
09:14:29|26894.28
09:14:30|26894.28
09:14:31|26894.28
09:14:32|26894.28
09:14:33|26894.28
09:14:34|26894.85
09:14:35|26894.85
09:14:36|26894.85
09:14:37|26894.85
09:14:38|26894.85
09:14:39|26894.85
09:14:40|26892.98
09:14:41|26892.98
09:14:42|26892.98
09:14:43|26892.98
09:14:44|26892.98
09:14:45|26892.98
09:14:46|26892.98
09:14:47|26886.36
09:14:48|26886.36
09:14:50|26886.37
09:14:51|26886.37
09:14:52|26886.37
09:14:53|26886.37
09:14:54|26886.37
09:14:55|26886.37
09:14:56|26886.37
09:14:58|26886.37
09:14:58|26886.37
09:14:59|26886.37
09:15:01|26885.68
09:15:02|26880.73
09:15:03|26884.25
09:15:04|26884.25
09:15:05|26884.25
09:15:06|26884.25
09:15:07|26884.25
09:15:08|26882.99
09:15:09|26882.99
09:15:10|26882.99
09:15:11|26882.99
09:15:12|26882.99
09:15:13|26885.1
09:15:14|26885.1
09:15:15|26885.1
09:15:16|26885.1
09:15:17|26885.1
09:15:18|26885.1
09:15:19|26885.1
09:15:20|26885.1
09:15:21|26889.14
09:15:22|26889.14
09:15:23|26889.14
09:15:24|26889.14
09:15:25|26889.14
09:15:26|26889.14
09:15:27|26889.14
09:15:28|26889.14
09:15:29|26889.14
09:15:30|26889.14
09:15:31|26889.14
09:15:32|26889.14
09:15:34|26889.14
09:15:34|26889.14
09:15:35|26889.14
09:15:36|26889.14
09:15:37|26889.14
09:15:38|26891.6
09:15:40|26891.6
09:15:40|26891.6
09:15:42|26891.6
09:15:42|26891.6
09:15:44|26891.6
09:15:44|26891.6
09:15:45|26891.6
09:15:46|26891.6
09:15:47|26891.6
09:15:48|26891.6
09:15:50|26891.6
09:15:52|26891.6
09:15:53|26891.6
09:15:54|26891.6
09:15:55|26891.6
09:15:56|26891.6
09:15:57|26889.99
09:15:58|26889.99
09:15:59|26889.99
09:16:01|26889.99
09:16:02|26889.99
09:16:02|26889.99
09:16:04|26889.99
09:16:05|26889.99
09:16:06|26890.55
09:16:07|26890.55
09:16:08|26890.55
09:16:09|26890.55
09:16:10|26890.55
09:16:11|26890.55
09:16:12|26890.55
09:16:13|26893.96
09:16:14|26893.96
09:16:15|26893.96
09:16:16|26893.96
09:16:17|26893.96
09:16:18|26893.96
09:16:19|26893.96
09:16:20|26893.96
09:16:21|26893.96
09:16:22|26893.96
09:16:23|26893.96
09:16:24|26893.71
09:16:25|26893.71
09:16:26|26893.71
09:16:27|26893.7
09:16:28|26893.66
09:16:29|26893.66
09:16:30|26893.66
09:16:31|26893.66
09:16:32|26893.66
09:16:33|26893.71
09:16:34|26893.71
09:16:35|26893.71
09:16:36|26893.71
09:16:37|26893.71
09:16:38|26899.23
09:16:39|26899.23
09:16:40|26898.25
09:16:41|26891.77
09:16:42|26891.77
09:16:43|26891.77
09:16:44|26891.77
09:16:45|26891.77
09:16:46|26891.77
09:16:47|26891.77
09:16:48|26891.77
09:16:49|26891.77
09:16:50|26891.77
09:16:52|26891.76
09:16:53|26891.76
09:16:54|26891.76
09:16:56|26891.76
09:16:57|26891.76
09:16:58|26891.76
09:16:58|26891.76
09:17:00|26891.76
09:17:00|26891.76
09:17:02|26891.76
09:17:03|26891.77
09:17:04|26891.77
09:17:05|26891.77
09:17:07|26891.77
09:17:07|26891.77
09:17:08|26894.02
09:17:10|26894.02
09:17:11|26894.02
09:17:12|26894.02
09:17:13|26894.02
09:17:14|26894.54
09:17:14|26886.44
09:17:15|26884.18
09:17:16|26884.18
09:17:18|26884.18
09:17:19|26884.18
09:17:20|26884.18
09:17:20|26887.42
09:17:21|26887.42
09:17:22|26895.45
09:17:24|26888.78
09:17:24|26888.78
09:17:26|26888.78
09:17:26|26888.78
09:17:28|26888.78
09:17:29|26888.78
09:17:30|26888.78
09:17:30|26888.78
09:17:32|26887.56
09:17:32|26887.56
09:17:34|26887.56
09:17:34|26887.56
09:17:35|26889.01
09:17:37|26889.01
09:17:38|26889.01
09:17:39|26889.01
09:17:40|26889.01
09:17:41|26889.06
09:17:42|26893.28
09:17:42|26890.46
09:17:43|26889.12
09:17:44|26889.12
09:17:45|26889.12
09:17:47|26889.12
09:17:47|26889.12
09:17:49|26888.24
09:17:49|26888.24
09:17:51|26888.24
09:17:53|26888.24
09:17:54|26888.23
09:17:55|26888.23
09:17:57|26888.23
09:17:57|26888.23
09:17:59|26888.23
09:18:00|26888.23
09:18:01|26888.23
09:18:02|26888.23
09:18:03|26888.23
09:18:04|26894.74
09:18:05|26894.74
09:18:07|26894.74
09:18:08|26894.74
09:18:08|26894.74
09:18:09|26894.74
09:18:11|26894.74
09:18:11|26894.74
09:18:13|26894.74
09:18:13|26897.13
09:18:15|26893.35
09:18:16|26893.35
09:18:16|26893.35
09:18:17|26893.35
09:18:19|26895.93
09:18:19|26895.93
09:18:21|26895.93
09:18:22|26895.93
09:18:22|26895.93
09:18:23|26895.93
09:18:24|26892.38
09:18:26|26892.38
09:18:27|26892.38
09:18:27|26892.38
09:18:28|26892.38
09:18:29|26899.66
09:18:31|26899.66
09:18:31|26899.65
09:18:32|26899.65
09:18:34|26899.65
09:18:35|26899.65
09:18:36|26899.65
09:18:37|26899.65
09:18:38|26899.65
09:18:39|26899.65
09:18:40|26899.65
09:18:41|26899.65
09:18:42|26899.65
09:18:43|26899.6
09:18:44|26899.6
09:18:45|26899.6
09:18:46|26899.6
09:18:47|26903.22
09:18:48|26903.22
09:18:49|26903.22
09:18:50|26899.9
09:18:51|26899.9
09:18:52|26902.7
09:18:54|26901.36
09:18:54|26901.36
09:18:55|26901.36
09:18:57|26901.36
09:18:58|26901.36
09:18:59|26901.34
09:19:01|26901.34
09:19:01|26901.34
09:19:03|26901.34
09:19:03|26900.
09:19:04|26900.
09:19:05|26900.
09:19:06|26900.
09:19:08|26900.
09:19:09|26900.
09:19:10|26900.
09:19:11|26900.
09:19:12|26900.
09:19:13|26903.82
09:19:14|26903.82
09:19:15|26903.82
09:19:16|26903.81
09:19:17|26903.81
09:19:18|26903.81
09:19:19|26903.81
09:19:20|26903.81
09:19:21|26903.81
09:19:22|26903.81
09:19:23|26903.82
09:19:24|26903.82
09:19:25|26903.81
09:19:26|26903.81
09:19:27|26903.81
09:19:28|26903.81
09:19:29|26903.81
09:19:30|26903.81
09:19:31|26903.81
09:19:32|26903.29
09:19:33|26903.29
09:19:34|26903.29
09:19:35|26900.67
09:19:36|26900.67
09:19:37|26896.2
09:19:38|26896.2
09:19:39|26896.2
09:19:40|26896.18
09:19:41|26896.18
09:19:42|26896.18
09:19:43|26896.18
09:19:44|26896.18
09:19:45|26896.18
09:19:46|26896.18
09:19:47|26896.18
09:19:48|26894.96
09:19:49|26894.96
09:19:50|26894.96
09:19:51|26894.96
09:19:52|26894.71
09:19:54|26893.19
09:19:55|26894.39
09:19:56|26894.39
09:19:58|26894.39
09:19:59|26894.39
09:20:00|26894.39
09:20:01|26898.87
09:20:02|26898.87
09:20:03|26895.3
09:20:04|26894.59
09:20:05|26894.59
09:20:06|26894.59
09:20:07|26894.59
09:20:08|26894.59
09:20:09|26894.59
09:20:10|26894.59
09:20:11|26894.59
09:20:12|26894.59
09:20:13|26894.59
09:20:14|26894.59
09:20:15|26894.58
09:20:16|26894.46
09:20:17|26894.46
09:20:18|26894.46
09:20:19|26891.49
09:20:20|26891.49
09:20:21|26886.69
09:20:22|26886.69
09:20:23|26886.69
09:20:24|26886.69
09:20:25|26890.8
09:20:26|26890.8
09:20:27|26889.09
09:20:28|26888.85
09:20:29|26888.85
09:20:30|26888.85
09:20:31|26888.85
09:20:32|26888.85
09:20:33|26888.85
09:20:34|26888.85
09:20:35|26888.85
09:20:36|26888.85
09:20:37|26888.85
09:20:38|26888.85
09:20:39|26888.85
09:20:40|26888.85
09:20:41|26888.84
09:20:42|26887.36
09:20:43|26887.36
09:20:44|26887.36
09:20:45|26887.36
09:20:46|26887.36
09:20:47|26887.36
09:20:48|26887.36
09:20:49|26887.36
09:20:50|26887.37
09:20:51|26887.36
09:20:52|26887.36
09:20:53|26887.37
09:20:55|26886.38
09:20:56|26887.36
09:20:58|26887.36
09:20:58|26887.37
09:20:59|26887.37
09:21:00|26887.37
09:21:01|26887.37
09:21:03|26887.37
09:21:03|26887.37
09:21:04|26887.37
09:21:05|26887.37
09:21:06|26887.37
09:21:08|26889.98
09:21:09|26890.61
09:21:10|26890.61
09:21:11|26890.61
09:21:12|26899.23
09:21:13|26899.23
09:21:14|26899.23
09:21:15|26899.23
09:21:15|26899.23
09:21:17|26899.23
09:21:18|26899.23
09:21:19|26899.23
09:21:20|26899.23
09:21:21|26891.68
09:21:22|26891.68
09:21:23|26891.68
09:21:24|26891.68
09:21:26|26891.68
09:21:26|26891.68
09:21:27|26891.68
09:21:28|26891.68
09:21:29|26891.68
09:21:30|26891.68
09:21:31|26891.68
09:21:32|26891.68
09:21:33|26891.68
09:21:34|26891.68
09:21:35|26891.68
09:21:36|26891.68
09:21:37|26891.69
09:21:38|26891.69
09:21:39|26891.69
09:21:40|26891.69
09:21:42|26891.68
09:21:42|26891.68
09:21:43|26891.68
09:21:45|26891.68
09:21:45|26891.68
09:21:46|26891.68
09:21:47|26891.68
09:21:48|26891.68
09:21:49|26891.68
09:21:50|26891.68
09:21:51|26891.68
09:21:52|26891.68
09:21:53|26891.68
09:21:55|26891.68
09:21:57|26891.68
09:21:58|26891.68
09:21:59|26891.68
09:22:00|26891.68
09:22:02|26891.68
09:22:02|26891.68
09:22:03|26891.68
09:22:05|26891.67
09:22:05|26891.67
09:22:07|26891.67
09:22:08|26891.67
09:22:09|26891.67
09:22:10|26891.67
09:22:11|26891.67
09:22:12|26891.67
09:22:13|26891.67
09:22:14|26891.67
09:22:15|26891.67
09:22:17|26891.66
09:22:17|26891.66
09:22:18|26891.66
09:22:19|26891.66
09:22:20|26900.12
09:22:21|26901.45
09:22:22|26901.45
09:22:23|26901.45
09:22:24|26904.08
09:22:25|26903.44
09:22:26|26904.94
09:22:27|26904.93
09:22:28|26904.94
09:22:29|26904.93
09:22:30|26904.93
09:22:31|26904.93
09:22:32|26904.93
09:22:34|26904.92
09:22:35|26904.92
09:22:37|26904.92
09:22:37|26904.92
09:22:38|26904.92
09:22:39|26904.92
09:22:40|26904.92
09:22:41|26904.92
09:22:42|26904.92
09:22:43|26899.79
09:22:44|26899.79
09:22:45|26899.79
09:22:46|26899.8
09:22:47|26899.8
09:22:48|26899.8
09:22:49|26899.8
09:22:50|26899.8
09:22:51|26899.79
09:22:52|26899.79
09:22:53|26899.79
09:22:54|26899.79
09:22:56|26899.79
09:22:58|26899.79
09:22:58|26899.79
09:22:59|26899.79
09:23:00|26899.79
09:23:01|26899.79
09:23:02|26899.79
09:23:03|26899.79
09:23:04|26899.79
09:23:06|26899.79
09:23:08|26899.79
09:23:08|26899.79
09:23:09|26899.79
09:23:10|26899.79
09:23:11|26899.79
09:23:12|26899.79
09:23:13|26899.79
09:23:14|26899.79
09:23:15|26899.8
09:23:16|26899.8
09:23:17|26899.8
09:23:18|26899.8
09:23:19|26899.8
09:23:20|26899.8
09:23:21|26899.8
09:23:22|26899.8
09:23:23|26899.8
09:23:24|26899.8
09:23:25|26899.8
09:23:26|26897.71
09:23:27|26897.71
09:23:28|26897.7
09:23:29|26897.7
09:23:30|26897.7
09:23:31|26897.7
09:23:32|26897.7
09:23:33|26897.7
09:23:34|26897.7
09:23:35|26897.7
09:23:36|26897.7
09:23:37|26897.7
09:23:38|26897.7
09:23:39|26897.7
09:23:40|26897.7
09:23:41|26897.7
09:23:42|26897.7
09:23:43|26899.92
09:23:44|26899.92
09:23:45|26899.92
09:23:47|26899.92
09:23:48|26899.08
09:23:49|26899.08
09:23:50|26899.08
09:23:51|26899.08
09:23:52|26899.08
09:23:52|26899.08
09:23:54|26899.08
09:23:55|26899.08
09:23:56|26899.09
09:23:58|26899.09
09:23:59|26899.09
09:24:00|26899.13
09:24:02|26899.13
09:24:03|26899.13
09:24:04|26899.13
09:24:06|26898.79
09:24:06|26898.79
09:24:07|26898.79
09:24:08|26898.79
09:24:09|26898.79
09:24:10|26898.79
09:24:11|26898.79
09:24:12|26898.79
09:24:13|26898.79
09:24:14|26898.79
09:24:15|26898.79
09:24:16|26898.79
09:24:17|26900.03
09:24:18|26900.03
09:24:19|26900.03
09:24:20|26900.03
09:24:21|26900.03
09:24:22|26900.03
09:24:23|26900.03
09:24:24|26904.97
09:24:25|26904.97
09:24:26|26904.97
09:24:27|26904.97
09:24:29|26903.35
09:24:29|26900.1
09:24:31|26900.1
09:24:33|26900.11
09:24:33|26900.11
09:24:34|26900.11
09:24:35|26900.63
09:24:36|26900.63
09:24:37|26900.63
09:24:38|26900.63
09:24:39|26900.63
09:24:40|26901.2
09:24:41|26901.2
09:24:42|26901.94
09:24:43|26912.54
09:24:44|26909.89
09:24:45|26909.89
09:24:46|26909.89
09:24:47|26909.89
09:24:48|26909.89
09:24:49|26909.89
09:24:50|26909.89
09:24:51|26909.89
09:24:52|26909.89
09:24:53|26909.89
09:24:54|26909.89
09:24:55|26915.67
09:24:56|26915.67
09:24:58|26915.67
09:25:00|26912.46
09:25:00|26912.46
09:25:01|26912.46
09:25:02|26912.46
09:25:03|26914.45
09:25:04|26912.47
09:25:05|26912.47
09:25:06|26912.47
09:25:07|26912.47
09:25:09|26912.47
09:25:10|26913.13
09:25:11|26913.13
09:25:12|26913.13
09:25:12|26913.13
09:25:14|26913.13
09:25:15|26913.13
09:25:16|26901.23
09:25:17|26901.23
09:25:18|26901.23
09:25:19|26901.23
09:25:20|26901.23
09:25:21|26901.23
09:25:22|26901.23
09:25:22|26897.2
09:25:24|26897.2
09:25:24|26897.2
09:25:26|26897.2
09:25:27|26897.2
09:25:28|26898.74
09:25:28|26898.74
09:25:29|26898.72
09:25:31|26893.52
09:25:32|26893.52
09:25:33|26893.52
09:25:34|26893.52
09:25:35|26893.52
09:25:36|26893.52
09:25:37|26893.52
09:25:37|26893.52
09:25:39|26893.52
09:25:40|26893.52
09:25:40|26893.52
09:25:42|26893.52
09:25:43|26893.52
09:25:44|26893.52
09:25:45|26893.52
09:25:46|26893.52
09:25:46|26893.52
09:25:48|26895.24
09:25:49|26895.24
09:25:50|26895.24
09:25:50|26895.25
09:25:52|26895.25
09:25:53|26895.25
09:25:54|26895.25
09:25:55|26895.25
09:25:56|26895.25
09:25:56|26895.25
09:25:57|26895.25
09:25:59|26895.25
09:26:01|26895.24
09:26:02|26891.41
09:26:04|26892.27
09:26:05|26892.27
09:26:06|26892.27
09:26:06|26892.27
09:26:08|26892.61
09:26:09|26892.61
09:26:10|26892.61
09:26:11|26892.61
09:26:13|26892.61
09:26:13|26892.61
09:26:14|26892.61
09:26:15|26892.61
09:26:16|26891.31
09:26:17|26883.41
09:26:18|26887.38
09:26:19|26888.97
09:26:20|26888.97
09:26:21|26888.97
09:26:22|26888.97
09:26:23|26888.97
09:26:24|26888.97
09:26:25|26888.97
09:26:26|26888.97
09:26:27|26888.97
09:26:28|26888.97
09:26:29|26896.01
09:26:30|26896.01
09:26:31|26901.2
09:26:32|26901.2
09:26:33|26901.2
09:26:34|26901.2
09:26:35|26901.2
09:26:36|26901.2
09:26:37|26901.2
09:26:38|26901.2
09:26:39|26901.2
09:26:40|26901.2
09:26:41|26901.2
09:26:42|26899.98
09:26:43|26901.4
09:26:44|26901.4
09:26:45|26901.4
09:26:46|26901.4
09:26:47|26901.4
09:26:48|26901.4
09:26:49|26900.57
09:26:50|26900.57
09:26:51|26900.57
09:26:52|26900.57
09:26:53|26900.57
09:26:54|26895.15
09:26:55|26895.15
09:26:56|26895.15
09:26:57|26895.15
09:26:58|26895.15
09:27:00|26895.15
09:27:02|26895.15
09:27:02|26895.15
09:27:03|26895.15
09:27:04|26895.15
09:27:05|26895.15
09:27:06|26895.15
09:27:07|26895.15
09:27:09|26895.15
09:27:09|26895.15
09:27:10|26895.15
09:27:11|26895.15
09:27:12|26895.15
09:27:14|26895.15
09:27:15|26895.15
09:27:16|26895.15
09:27:17|26895.15
09:27:18|26895.15
09:27:19|26895.15
09:27:21|26895.15
09:27:21|26895.16
09:27:22|26895.16
09:27:23|26895.16
09:27:24|26895.16
09:27:25|26895.16
09:27:26|26895.16
09:27:27|26895.16
09:27:28|26895.16
09:27:29|26895.16
09:27:30|26895.16
09:27:31|26895.16
09:27:32|26896.78
09:27:33|26896.78
09:27:34|26896.78
09:27:35|26896.78
09:27:36|26896.78
09:27:37|26896.78
09:27:38|26896.78
09:27:39|26896.78
09:27:40|26896.78
09:27:41|26896.78
09:27:42|26896.78
09:27:43|26896.78
09:27:44|26896.78
09:27:45|26896.78
09:27:46|26896.78
09:27:47|26896.78
09:27:48|26896.78
09:27:49|26896.78
09:27:50|26896.78
09:27:51|26896.78
09:27:52|26896.78
09:27:53|26896.78
09:27:54|26896.78
09:27:55|26896.78
09:27:56|26896.78
09:27:57|26896.78
09:27:59|26896.78
09:27:59|26896.78
09:28:01|26896.78
09:28:02|26896.78
09:28:04|26896.78
09:28:04|26896.78
09:28:06|26896.78
09:28:07|26896.78
09:28:08|26896.78
09:28:10|26896.78
09:28:10|26896.78
09:28:11|26896.78
09:28:12|26896.78
09:28:13|26896.78
09:28:14|26896.78
09:28:15|26896.78
09:28:16|26896.78
09:28:17|26896.78
09:28:18|26890.76
09:28:20|26890.32
09:28:20|26890.61
09:28:21|26890.61
09:28:22|26890.61
09:28:23|26890.61
09:28:25|26890.61
09:28:25|26890.61
09:28:26|26890.32
09:28:27|26890.32
09:28:28|26890.32
09:28:30|26890.32
09:28:30|26890.33
09:28:31|26890.33
09:28:32|26890.32
09:28:33|26890.32
09:28:34|26890.32
09:28:35|26890.32
09:28:36|26890.32
09:28:37|26890.32
09:28:38|26890.33
09:28:39|26890.33
09:28:40|26890.33
09:28:41|26890.33
09:28:42|26890.33
09:28:43|26890.33
09:28:44|26890.33
09:28:45|26890.33
09:28:46|26890.33
09:28:47|26890.33
09:28:48|26890.33
09:28:49|26887.16
09:28:50|26887.16
09:28:51|26887.16
09:28:52|26887.16
09:28:53|26887.16
09:28:54|26887.16
09:28:56|26887.16
09:28:56|26887.16
09:28:57|26887.16
09:28:58|26887.16
09:28:59|26887.16
09:29:01|26887.16
09:29:01|26887.16
09:29:02|26887.16
09:29:04|26884.96
09:29:06|26884.96
09:29:07|26884.96
09:29:08|26884.96
09:29:09|26883.59
09:29:10|26883.59
09:29:10|26883.59
09:29:12|26883.59
09:29:13|26883.59
09:29:13|26882.15
09:29:15|26882.13
09:29:15|26882.13
09:29:16|26880.01
09:29:18|26880.01
09:29:19|26880.01
09:29:20|26880.01
09:29:21|26880.01
09:29:22|26880.01
09:29:23|26880.01
09:29:24|26880.01
09:29:25|26880.01
09:29:26|26880.01
09:29:26|26880.01
09:29:27|26881.97
09:29:28|26881.97
09:29:29|26881.97
09:29:31|26881.97
09:29:31|26881.97
09:29:33|26881.97
09:29:33|26881.97
09:29:35|26881.98
09:29:36|26881.98
09:29:37|26881.98
09:29:38|26881.97
09:29:39|26881.97
09:29:40|26881.97
09:29:41|26881.97
09:29:42|26881.97
09:29:43|26881.97
09:29:44|26881.97
09:29:45|26881.97
09:29:46|26881.97
09:29:47|26881.97
09:29:48|26881.97
09:29:49|26881.97
09:29:50|26880.29
09:29:51|26880.29
09:29:52|26881.29
09:29:53|26881.29
09:29:54|26881.29
09:29:55|26881.29
09:29:56|26881.29
09:29:57|26881.29
09:29:58|26881.29
09:29:59|26881.29
09:30:00|26881.29
09:30:01|26881.15
09:30:02|26884.43
09:30:03|26884.43
09:30:05|26884.43
09:30:06|26884.43
09:30:07|26884.43
09:30:08|26885.83
09:30:09|26885.83
09:30:11|26885.83
09:30:11|26885.83
09:30:12|26885.83
09:30:13|26882.3
09:30:14|26882.3
09:30:15|26882.3
09:30:16|26882.3
09:30:18|26880.25
09:30:19|26880.25
09:30:21|26881.5
09:30:21|26881.5
09:30:22|26880.27
09:30:23|26880.26
09:30:24|26880.26
09:30:25|26880.
09:30:26|26880.
09:30:27|26880.
09:30:28|26879.92
09:30:29|26879.92
09:30:30|26879.92
09:30:31|26879.92
09:30:32|26878.36
09:30:34|26877.18
09:30:35|26877.18
09:30:36|26877.18
09:30:37|26877.18
09:30:38|26877.18
09:30:39|26877.18
09:30:40|26869.14
09:30:41|26869.14
09:30:42|26869.14
09:30:43|26869.14
09:30:44|26869.14
09:30:45|26869.14
09:30:46|26869.14
09:30:47|26869.14
09:30:48|26865.8
09:30:49|26865.81
09:30:50|26865.81
09:30:51|26865.81
09:30:52|26865.8
09:30:53|26865.8
09:30:54|26865.8
09:30:55|26865.8
09:30:56|26865.8
09:30:57|26865.81
09:30:58|26865.81
09:30:59|26865.81
09:31:00|26865.81
09:31:01|26865.81
09:31:02|26865.8
09:31:03|26865.85
09:31:05|26865.85
09:31:06|26865.85
09:31:07|26865.85
09:31:08|26865.85
09:31:09|26865.85
09:31:10|26872.9
09:31:11|26872.27
09:31:12|26871.5
09:31:13|26865.56
09:31:15|26865.55
09:31:15|26865.55
09:31:17|26865.54
09:31:18|26856.2
09:31:18|26853.35
09:31:20|26852.02
09:31:21|26852.02
09:31:22|26852.02
09:31:23|26852.02
09:31:24|26852.02
09:31:25|26852.02
09:31:26|26852.02
09:31:27|26852.
09:31:28|26852.
09:31:29|26852.
09:31:30|26851.84
09:31:31|26851.84
09:31:32|26852.16
09:31:33|26852.16
09:31:34|26852.16
09:31:35|26852.16
09:31:36|26856.81
09:31:37|26856.81
09:31:38|26856.81
09:31:39|26856.76
09:31:40|26856.76
09:31:41|26856.76
09:31:42|26856.76
09:31:43|26856.76
09:31:44|26856.76
09:31:45|26854.22
09:31:47|26854.22
09:31:48|26854.22
09:31:49|26853.24
09:31:49|26853.24
09:31:50|26853.25
09:31:52|26853.25
09:31:52|26853.25
09:31:54|26853.24
09:31:55|26853.24
09:31:55|26853.24
09:31:57|26853.24
09:31:58|26850.
09:31:59|26850.
09:32:00|26850.
09:32:01|26850.
09:32:02|26850.
09:32:03|26850.
09:32:04|26850.01
09:32:06|26850.
09:32:07|26850.
09:32:08|26850.16
09:32:08|26850.16
09:32:10|26850.16
09:32:11|26850.16
09:32:12|26850.16
09:32:13|26850.16
09:32:14|26848.52
09:32:15|26848.52
09:32:16|26847.2
09:32:16|26847.2
09:32:18|26847.2
09:32:18|26848.54
09:32:19|26847.19
09:32:20|26847.19
09:32:21|26847.19
09:32:22|26846.39
09:32:23|26846.39
09:32:25|26846.39
09:32:26|26846.39
09:32:27|26846.39
09:32:28|26846.39
09:32:29|26846.39
09:32:30|26842.96
09:32:31|26842.96
09:32:32|26853.26
09:32:33|26853.26
09:32:34|26853.26
09:32:35|26853.26
09:32:36|26853.26
09:32:37|26853.26
09:32:38|26850.88
09:32:40|26850.88
09:32:40|26850.88
09:32:41|26850.88
09:32:43|26852.54
09:32:43|26852.54
09:32:45|26852.54
09:32:45|26852.54
09:32:47|26852.54
09:32:47|26852.54
09:32:48|26852.54
09:32:49|26853.76
09:32:50|26856.83
09:32:51|26856.83
09:32:53|26858.04
09:32:54|26858.04
09:32:55|26858.04
09:32:56|26855.25
09:32:57|26855.25
09:32:58|26855.25
09:32:59|26855.25
09:33:00|26855.25
09:33:01|26855.25
09:33:02|26855.25
09:33:03|26855.25
09:33:04|26851.3
09:33:05|26844.88
09:33:07|26846.26
09:33:08|26846.26
09:33:09|26847.36
09:33:10|26847.36
09:33:11|26847.36
09:33:12|26847.36
09:33:13|26844.44
09:33:14|26844.44
09:33:15|26844.44
09:33:16|26844.44
09:33:17|26844.44
09:33:18|26844.44
09:33:19|26844.44
09:33:20|26847.3
09:33:21|26847.3
09:33:22|26847.3
09:33:23|26847.3
09:33:24|26847.3
09:33:25|26847.3
09:33:26|26847.3
09:33:27|26847.3
09:33:28|26847.3
09:33:29|26847.3
09:33:30|26845.61
09:33:31|26845.61
09:33:32|26845.61
09:33:33|26845.61
09:33:34|26845.61
09:33:36|26845.61
09:33:37|26845.61
09:33:37|26845.61
09:33:39|26844.47
09:33:39|26844.47
09:33:40|26844.47
09:33:41|26844.47
09:33:42|26844.47
09:33:44|26844.47
09:33:45|26844.47
09:33:45|26844.47
09:33:47|26844.47
09:33:48|26842.73
09:33:49|26842.73
09:33:50|26842.73
09:33:51|26842.75
09:33:52|26842.75
09:33:53|26842.74
09:33:54|26842.74
09:33:55|26842.74
09:33:56|26842.73
09:33:57|26841.6
09:33:58|26841.61
09:33:59|26841.61
09:34:00|26841.61
09:34:01|26841.61
09:34:02|26841.61
09:34:03|26841.61
09:34:04|26841.61
09:34:05|26841.61
09:34:06|26841.61
09:34:08|26841.61
09:34:09|26846.12
09:34:10|26846.12
09:34:11|26846.12
09:34:12|26843.6
09:34:13|26842.6
09:34:14|26842.6
09:34:15|26842.6
09:34:16|26842.6
09:34:17|26842.6
09:34:18|26842.6
09:34:19|26842.6
09:34:20|26842.61
09:34:21|26842.61
09:34:23|26842.61
09:34:23|26842.61
09:34:24|26842.61
09:34:26|26842.61
09:34:26|26842.6
09:34:27|26842.56
09:34:28|26842.56
09:34:30|26842.39
09:34:31|26842.39
09:34:31|26838.34
09:34:33|26838.34
09:34:33|26838.34
09:34:35|26838.34
09:34:36|26838.34
09:34:37|26838.34
09:34:38|26838.34
09:34:39|26838.39
09:34:40|26838.39
09:34:40|26838.39
09:34:42|26838.39
09:34:42|26838.39
09:34:43|26838.39
09:34:44|26838.39
09:34:46|26842.27
09:34:47|26842.27
09:34:47|26842.27
09:34:48|26842.27
09:34:49|26842.27
09:34:51|26836.75
09:34:52|26836.75
09:34:53|26841.18
09:34:54|26841.18
09:34:55|26841.18
09:34:56|26841.18
09:34:57|26841.18
09:34:58|26841.18
09:34:59|26841.18
09:35:00|26841.18
09:35:01|26841.18
09:35:02|26841.18
09:35:03|26841.19
09:35:04|26841.19
09:35:05|26841.18
09:35:06|26841.18
09:35:07|26841.18
09:35:08|26841.18
09:35:09|26841.18
09:35:10|26841.18
09:35:11|26841.18
09:35:12|26841.18
09:35:13|26837.56
09:35:14|26837.56
09:35:15|26837.56
09:35:16|26837.56
09:35:17|26833.29
09:35:19|26833.3
09:35:19|26833.3
09:35:20|26833.3
09:35:22|26833.29
09:35:23|26833.29
09:35:23|26833.29
09:35:24|26833.29
09:35:25|26833.29
09:35:27|26833.29
09:35:28|26833.29
09:35:29|26833.29
09:35:30|26824.
09:35:31|26828.29
09:35:32|26825.34
09:35:33|26825.34
09:35:34|26825.34
09:35:35|26825.34
09:35:36|26825.34
09:35:37|26829.59
09:35:38|26829.59
09:35:40|26829.59
09:35:41|26829.59
09:35:41|26830.84
09:35:43|26830.84
09:35:44|26834.04
09:35:45|26834.04
09:35:46|26834.04
09:35:47|26840.9
09:35:48|26843.68
09:35:49|26842.5
09:35:50|26841.39
09:35:51|26832.08
09:35:52|26832.96
09:35:53|26832.96
09:35:54|26834.68
09:35:55|26834.69
09:35:56|26834.69
09:35:57|26834.69
09:35:58|26834.69
09:35:59|26834.69
09:36:00|26834.69
09:36:01|26834.69
09:36:02|26834.79
09:36:03|26834.79
09:36:04|26834.79
09:36:05|26834.78
09:36:06|26834.78
09:36:07|26834.78
09:36:08|26834.78
09:36:09|26837.13
09:36:11|26837.13
09:36:11|26834.92
09:36:13|26834.7
09:36:14|26834.7
09:36:16|26834.7
09:36:16|26837.14
09:36:18|26837.14
09:36:19|26837.14
09:36:20|26837.14
09:36:21|26837.14
09:36:22|26837.14
09:36:23|26837.14
09:36:24|26836.45
09:36:25|26836.45
09:36:26|26836.45
09:36:27|26836.45
09:36:28|26836.45
09:36:29|26836.45
09:36:30|26836.45
09:36:31|26836.45
09:36:32|26837.8
09:36:33|26837.8
09:36:34|26837.8
09:36:35|26837.8
09:36:36|26837.8
09:36:37|26837.8
09:36:38|26837.8
09:36:39|26837.8
09:36:40|26837.8
09:36:41|26837.79
09:36:43|26837.79
09:36:44|26837.79
09:36:44|26837.79
09:36:46|26837.79
09:36:46|26837.79
09:36:47|26837.79
09:36:49|26837.79
09:36:50|26837.79
09:36:50|26837.79
09:36:51|26834.66
09:36:53|26834.65
09:36:53|26834.65
09:36:55|26834.65
09:36:55|26834.55
09:36:56|26834.55
09:36:57|26830.22
09:36:58|26830.22
09:37:00|26830.22
09:37:01|26833.97
09:37:01|26833.97
09:37:02|26833.97
09:37:03|26831.23
09:37:04|26831.23
09:37:05|26831.23
09:37:06|26831.22
09:37:08|26831.23
09:37:09|26831.23
09:37:10|26831.23
09:37:11|26831.22
09:37:13|26831.22
09:37:13|26831.22
09:37:15|26831.22
09:37:16|26831.22
09:37:17|26831.22
09:37:19|26831.22
09:37:20|26831.23
09:37:21|26831.23
09:37:21|26831.23
09:37:23|26831.23
09:37:25|26831.23
09:37:25|26831.23
09:37:27|26831.23
09:37:28|26831.23
09:37:28|26831.23
09:37:29|26831.23
09:37:31|26831.25
09:37:32|26831.25
09:37:34|26831.25
09:37:35|26831.25
09:37:36|26831.25
09:37:36|26831.25
09:37:38|26831.25
09:37:39|26831.24
09:37:40|26831.24
09:37:41|26831.24
09:37:42|26831.24
09:37:43|26831.24
09:37:44|26831.24
09:37:45|26831.24
09:37:46|26831.29
09:37:47|26831.29
09:37:48|26831.29
09:37:49|26831.29
09:37:50|26831.29
09:37:51|26831.29
09:37:52|26831.29
09:37:53|26831.29
09:37:54|26831.29
09:37:55|26831.29
09:37:56|26831.29
09:37:57|26831.29
09:37:58|26831.29
09:37:59|26831.29
09:38:00|26831.29
09:38:01|26831.29
09:38:02|26831.29
09:38:03|26831.29
09:38:04|26831.29
09:38:05|26837.02
09:38:06|26837.02
09:38:07|26837.02
09:38:08|26837.02
09:38:09|26837.02
09:38:10|26837.02
09:38:11|26849.97
09:38:12|26849.97
09:38:13|26845.08
09:38:14|26844.25
09:38:15|26844.25
09:38:16|26844.25
09:38:17|26844.25
09:38:18|26847.81
09:38:19|26847.81
09:38:20|26847.81
09:38:21|26847.81
09:38:22|26847.81
09:38:23|26847.81
09:38:24|26847.81
09:38:25|26847.81
09:38:26|26847.81
09:38:27|26848.52
09:38:28|26848.52
09:38:29|26848.52
09:38:30|26848.52
09:38:31|26848.52
09:38:32|26846.61
09:38:33|26843.35
09:38:34|26843.35
09:38:35|26843.36
09:38:36|26843.36
09:38:37|26843.36
09:38:38|26843.36
09:38:39|26843.21
09:38:40|26843.21
09:38:41|26843.21
09:38:42|26843.21
09:38:43|26843.21
09:38:44|26843.21
09:38:45|26843.21
09:38:46|26843.21
09:38:47|26843.24
09:38:48|26843.25
09:38:49|26843.25
09:38:50|26843.25
09:38:51|26843.25
09:38:52|26843.25
09:38:53|26843.25
09:38:54|26843.25
09:38:55|26843.36
09:38:57|26843.36
09:38:57|26843.36
09:38:58|26843.36
09:39:00|26843.36
09:39:01|26843.36
09:39:02|26843.36
09:39:03|26843.29
09:39:04|26836.16
09:39:05|26834.76
09:39:06|26834.76
09:39:07|26834.76
09:39:08|26833.17
09:39:09|26833.17
09:39:11|26833.17
09:39:12|26833.17
09:39:13|26833.16
09:39:15|26833.16
09:39:16|26833.16
09:39:17|26833.16
09:39:18|26833.16
09:39:18|26831.09
09:39:20|26831.35
09:39:21|26831.35
09:39:21|26831.35
09:39:23|26831.35
09:39:23|26831.35
09:39:24|26831.35
09:39:26|26831.35
09:39:26|26831.35
09:39:27|26831.35
09:39:29|26829.54
09:39:30|26829.54
09:39:30|26829.54
09:39:32|26830.21
09:39:33|26830.21
09:39:34|26830.21
09:39:35|26830.21
09:39:36|26834.38
09:39:36|26834.38
09:39:37|26836.37
09:39:38|26836.37
09:39:39|26836.37
09:39:40|26836.37
09:39:41|26836.36
09:39:43|26836.36
09:39:44|26836.36
09:39:45|26836.36
09:39:46|26836.36
09:39:47|26836.36
09:39:48|26833.64
09:39:49|26833.64
09:39:50|26833.64
09:39:50|26833.64
09:39:51|26833.64
09:39:53|26833.64
09:39:53|26833.64
09:39:54|26833.64
09:39:56|26833.64
09:39:57|26833.64
09:39:57|26832.12
09:39:58|26832.12
09:39:59|26832.12
09:40:00|26832.13
09:40:02|26832.13
09:40:03|26832.13
09:40:03|26832.13
09:40:04|26832.13
09:40:05|26832.13
09:40:06|26832.13
09:40:07|26832.13
09:40:08|26832.13
09:40:09|26832.13
09:40:11|26832.13
09:40:13|26832.13
09:40:14|26833.21
09:40:15|26833.21
09:40:15|26833.21
09:40:17|26833.21
09:40:19|26833.15
09:40:20|26833.15
09:40:21|26833.15
09:40:22|26833.15
09:40:22|26833.15
09:40:23|26833.15
09:40:24|26833.15
09:40:25|26833.15
09:40:27|26833.15
09:40:28|26833.15
09:40:28|26833.12
09:40:30|26833.12
09:40:31|26833.12
09:40:32|26833.12
09:40:32|26833.12
09:40:33|26833.12
09:40:35|26833.12
09:40:36|26833.12
09:40:36|26833.12
09:40:38|26825.79
09:40:38|26825.79
09:40:40|26825.79
09:40:40|26825.79
09:40:42|26825.79
09:40:43|26819.94
09:40:43|26819.94
09:40:44|26819.94
09:40:45|26819.94
09:40:46|26821.81
09:40:48|26821.84
09:40:49|26821.84
09:40:50|26821.84
09:40:51|26821.88
09:40:52|26821.88
09:40:53|26821.84
09:40:54|26821.84
09:40:55|26821.84
09:40:56|26821.84
09:40:57|26821.84
09:40:58|26823.63
09:40:59|26821.61
09:41:00|26821.61
09:41:01|26821.61
09:41:02|26821.62
09:41:03|26821.62
09:41:04|26822.65
09:41:05|26823.11
09:41:06|26823.11
09:41:07|26823.11
09:41:08|26823.11
09:41:09|26823.11
09:41:10|26826.23
09:41:11|26826.23
09:41:13|26826.23
09:41:14|26826.23
09:41:16|26826.23
09:41:17|26826.23
09:41:17|26826.23
09:41:18|26826.23
09:41:20|26826.23
09:41:21|26826.23
09:41:22|26826.23
09:41:23|26826.23
09:41:24|26826.23
09:41:25|26826.23
09:41:26|26826.23
09:41:27|26826.23
09:41:28|26826.23
09:41:29|26826.23
09:41:30|26826.23
09:41:31|26826.23
09:41:32|26826.22
09:41:33|26826.22
09:41:34|26826.22
09:41:35|26826.35
09:41:36|26826.35
09:41:37|26826.35
09:41:38|26826.34
09:41:39|26826.35
09:41:40|26826.35
09:41:41|26826.35
09:41:42|26826.35
09:41:43|26826.35
09:41:44|26826.35
09:41:45|26826.35
09:41:46|26826.35
09:41:47|26826.35
09:41:48|26826.35
09:41:49|26826.35
09:41:50|26826.35
09:41:51|26826.35
09:41:52|26826.35
09:41:53|26826.79
09:41:54|26826.79
09:41:55|26826.79
09:41:56|26826.79
09:41:57|26826.79
09:41:58|26826.79
09:41:59|26826.79
09:42:00|26826.78
09:42:01|26826.78
09:42:02|26826.78
09:42:03|26826.78
09:42:04|26826.78
09:42:05|26826.78
09:42:06|26826.78
09:42:07|26826.78
09:42:08|26826.78
09:42:09|26826.78
09:42:10|26832.56
09:42:11|26836.63
09:42:12|26836.63
09:42:14|26836.63
09:42:15|26836.63
09:42:17|26836.63
09:42:18|26836.63
09:42:19|26835.53
09:42:20|26835.53
09:42:21|26835.53
09:42:22|26835.53
09:42:23|26836.67
09:42:24|26836.67
09:42:25|26836.67
09:42:27|26836.67
09:42:28|26836.55
09:42:29|26836.55
09:42:30|26836.55
09:42:31|26836.55
09:42:32|26836.55
09:42:33|26837.05
09:42:35|26837.05
09:42:36|26837.05
09:42:37|26837.05
09:42:38|26837.05
09:42:39|26838.3
09:42:40|26838.3
09:42:41|26835.39
09:42:42|26835.39
09:42:43|26835.39
09:42:44|26835.39
09:42:45|26835.39
09:42:46|26832.64
09:42:47|26832.64
09:42:48|26832.64
09:42:49|26826.03
09:42:50|26826.03
09:42:51|26829.98
09:42:52|26829.98
09:42:53|26824.74
09:42:54|26824.74
09:42:55|26824.74
09:42:56|26824.74
09:42:57|26824.74
09:42:58|26827.
09:42:59|26827.
09:43:00|26827.
09:43:01|26827.
09:43:02|26827.
09:43:03|26827.
09:43:04|26828.79
09:43:05|26828.79
09:43:06|26828.79
09:43:07|26828.79
09:43:09|26830.
09:43:09|26830.
09:43:11|26830.
09:43:11|26830.
09:43:12|26829.99
09:43:14|26836.01
09:43:16|26834.01
09:43:16|26834.67
09:43:17|26834.67
09:43:19|26834.66
09:43:20|26834.66
09:43:21|26828.89
09:43:22|26832.81
09:43:23|26832.56
09:43:24|26832.56
09:43:25|26833.4
09:43:26|26830.21
09:43:27|26827.38
09:43:28|26827.38
09:43:30|26824.58
09:43:31|26824.58
09:43:32|26824.58
09:43:33|26820.67
09:43:34|26820.67
09:43:34|26820.67
09:43:35|26820.67
09:43:36|26820.67
09:43:37|26820.67
09:43:38|26820.66
09:43:40|26820.66
09:43:40|26820.66
09:43:42|26820.66
09:43:43|26820.66
09:43:44|26820.66
09:43:44|26820.66
09:43:45|26820.66
09:43:46|26820.66
09:43:47|26820.66
09:43:48|26820.66
09:43:49|26820.67
09:43:50|26820.67
09:43:52|26820.67
09:43:53|26820.67
09:43:54|26820.67
09:43:55|26820.67
09:43:56|26820.67
09:43:57|26820.67
09:43:58|26820.67
09:43:59|26820.67
09:44:00|26820.67
09:44:01|26821.55
09:44:02|26821.55
09:44:03|26821.55
09:44:04|26821.55
09:44:05|26821.55
09:44:06|26821.55
09:44:07|26824.55
09:44:08|26825.45
09:44:09|26825.45
09:44:10|26825.45
09:44:11|26824.88
09:44:12|26824.3
09:44:13|26824.3
09:44:14|26824.3
09:44:16|26827.05
09:44:17|26827.05
09:44:18|26827.05
09:44:20|26827.05
09:44:20|26827.05
09:44:22|26827.05
09:44:22|26827.05
09:44:23|26830.12
09:44:25|26830.12
09:44:26|26830.12
09:44:27|26830.12
09:44:29|26830.12
09:44:30|26830.12
09:44:31|26830.12
09:44:32|26831.68
09:44:33|26831.68
09:44:33|26831.68
09:44:34|26831.68
09:44:35|26831.68
09:44:37|26831.68
09:44:38|26828.28
09:44:38|26828.28
09:44:40|26828.28
09:44:40|26828.28
09:44:42|26828.32
09:44:43|26828.32
09:44:44|26828.94
09:44:45|26832.52
09:44:45|26829.02
09:44:47|26829.02
09:44:48|26829.02
09:44:49|26829.02
09:44:50|26829.02
09:44:51|26829.02
09:44:52|26828.28
09:44:52|26828.3
09:44:53|26828.3
09:44:55|26828.3
09:44:56|26828.3
09:44:56|26828.3
09:44:57|26827.05
09:44:59|26827.05
09:45:00|26823.44
09:45:02|26821.41
09:45:02|26821.41
09:45:04|26821.41
09:45:04|26822.85
09:45:05|26822.
09:45:07|26822.
09:45:08|26822.
09:45:09|26822.
09:45:10|26821.42
09:45:11|26825.72
09:45:12|26825.72
09:45:13|26827.12
09:45:14|26827.12
09:45:15|26827.12
09:45:16|26830.36
09:45:17|26830.36
09:45:19|26828.9
09:45:20|26828.9
09:45:20|26827.23
09:45:22|26827.23
09:45:23|26827.23
09:45:24|26827.23
09:45:25|26827.23
09:45:26|26827.23
09:45:27|26827.23
09:45:28|26827.23
09:45:29|26827.23
09:45:30|26827.23
09:45:31|26827.23
09:45:32|26827.23
09:45:33|26827.23
09:45:34|26822.47
09:45:35|26822.47
09:45:36|26822.39
09:45:37|26822.39
09:45:38|26822.39
09:45:39|26821.88
09:45:40|26821.88
09:45:41|26819.35
09:45:42|26819.35
09:45:43|26819.35
09:45:44|26819.35
09:45:46|26819.35
09:45:46|26819.35
09:45:48|26819.35
09:45:49|26819.35
09:45:50|26819.35
09:45:51|26819.35
09:45:52|26819.35
09:45:53|26814.98
09:45:54|26814.94
09:45:55|26814.94
09:45:56|26814.94
09:45:57|26814.94
09:45:58|26814.94
09:45:59|26814.94
09:46:00|26809.85
09:46:01|26809.85
09:46:02|26809.85
09:46:03|26809.85
09:46:04|26809.85
09:46:05|26809.85
09:46:06|26810.75
09:46:07|26810.75
09:46:08|26818.62
09:46:09|26818.62
09:46:10|26823.81
09:46:11|26823.81
09:46:12|26823.81
09:46:13|26823.81
09:46:14|26823.81
09:46:15|26823.81
09:46:16|26823.81
09:46:18|26823.81
09:46:19|26823.81
09:46:21|26823.81
09:46:22|26823.81
09:46:23|26823.81
09:46:23|26829.35
09:46:25|26829.35
09:46:26|26829.35
09:46:26|26829.35
09:46:28|26829.35
09:46:29|26829.35
09:46:30|26829.35
09:46:31|26829.35
09:46:31|26829.35
09:46:33|26829.35
09:46:34|26829.35
09:46:35|26829.35
09:46:36|26829.35
09:46:36|26829.35
09:46:38|26831.49
09:46:39|26831.49
09:46:39|26831.49
09:46:41|26831.49
09:46:42|26831.49
09:46:43|26831.49
09:46:43|26831.49
09:46:45|26831.49
09:46:46|26831.49
09:46:47|26831.49
09:46:48|26831.49
09:46:49|26831.49
09:46:50|26830.7
09:46:51|26830.7
09:46:52|26830.7
09:46:53|26830.7
09:46:54|26830.7
09:46:55|26830.7
09:46:56|26830.7
09:46:57|26830.7
09:46:58|26830.7
09:46:59|26830.7
09:47:00|26831.3
09:47:01|26831.3
09:47:02|26831.3
09:47:03|26831.3
09:47:04|26831.3
09:47:05|26831.3
09:47:07|26831.3
09:47:07|26831.3
09:47:08|26831.3
09:47:09|26831.3
09:47:10|26831.37
09:47:11|26831.37
09:47:12|26831.37
09:47:13|26831.38
09:47:14|26835.22
09:47:16|26840.51
09:47:17|26840.51
09:47:18|26840.51
09:47:19|26840.51
09:47:20|26840.51
09:47:22|26840.51
09:47:22|26840.51
09:47:24|26846.13
09:47:25|26846.13
09:47:26|26846.13
09:47:27|26843.32
09:47:27|26843.32
09:47:28|26843.32
09:47:30|26843.32
09:47:31|26843.32
09:47:31|26843.32
09:47:33|26843.33
09:47:34|26843.33
09:47:35|26843.33
09:47:36|26843.33
09:47:37|26843.33
09:47:38|26843.33
09:47:39|26843.33
09:47:40|26843.33
09:47:41|26843.33
09:47:42|26843.43
09:47:43|26843.43
09:47:44|26843.43
09:47:45|26843.43
09:47:46|26843.43
09:47:47|26843.43
09:47:48|26843.43
09:47:49|26843.43
09:47:50|26843.43
09:47:51|26843.43
09:47:53|26842.1
09:47:54|26840.45
09:47:55|26840.45
09:47:56|26840.46
09:47:57|26840.46
09:47:58|26840.43
09:47:59|26840.43
09:48:00|26840.43
09:48:01|26840.44
09:48:02|26840.44
09:48:03|26845.5
09:48:04|26845.5
09:48:05|26845.5
09:48:06|26845.5
09:48:07|26845.5
09:48:08|26845.5
09:48:09|26845.5
09:48:10|26845.5
09:48:11|26845.5
09:48:12|26845.32
09:48:13|26845.32
09:48:14|26845.32
09:48:15|26845.32
09:48:16|26845.32
09:48:17|26845.32
09:48:18|26845.32
09:48:20|26844.42
09:48:21|26844.42
09:48:22|26844.42
09:48:22|26844.42
09:48:23|26844.42
09:48:25|26841.86
09:48:26|26842.46
09:48:27|26842.46
09:48:27|26842.46
09:48:28|26842.46
09:48:30|26842.46
09:48:31|26842.46
09:48:32|26841.67
09:48:33|26843.01
09:48:35|26843.01
09:48:35|26843.01
09:48:37|26843.01
09:48:38|26843.01
09:48:39|26843.01
09:48:39|26843.01
09:48:41|26842.97
09:48:42|26839.23
09:48:43|26839.23
09:48:43|26839.23
09:48:44|26839.23
09:48:45|26839.23
09:48:46|26839.23
09:48:48|26839.23
09:48:48|26840.57
09:48:50|26840.57
09:48:50|26840.57
09:48:51|26840.57
09:48:53|26834.81
09:48:54|26834.81
09:48:54|26834.81
09:48:55|26834.81
09:48:57|26834.81
09:48:57|26834.81
09:48:58|26834.81
09:49:00|26834.81
09:49:00|26834.81
09:49:02|26834.81
09:49:02|26834.81
09:49:04|26834.81
09:49:05|26834.81
09:49:06|26834.81
09:49:07|26834.81
09:49:08|26834.81
09:49:09|26848.79
09:49:10|26848.79
09:49:11|26848.79
09:49:12|26848.79
09:49:13|26848.79
09:49:14|26848.79
09:49:15|26848.79
09:49:16|26848.79
09:49:17|26848.79
09:49:18|26848.79
09:49:20|26848.79
09:49:21|26842.2
09:49:23|26842.2
09:49:24|26842.2
09:49:25|26842.2
09:49:26|26842.2
09:49:27|26841.35
09:49:29|26841.35
09:49:29|26841.35
09:49:31|26841.35
09:49:32|26841.35
09:49:32|26841.35
09:49:33|26842.08
09:49:35|26842.08
09:49:36|26842.08
09:49:37|26842.08
09:49:37|26842.08
09:49:39|26842.08
09:49:40|26842.08
09:49:40|26842.08
09:49:42|26842.08
09:49:43|26842.08
09:49:44|26842.08
09:49:45|26842.08
09:49:45|26842.08
09:49:46|26842.08
09:49:48|26842.34
09:49:49|26842.34
09:49:50|26842.34
09:49:50|26842.34
09:49:52|26842.34
09:49:52|26842.34
09:49:53|26842.08
09:49:54|26842.08
09:49:55|26845.99
09:49:56|26846.5
09:49:58|26846.5
09:49:58|26846.5
09:49:59|26846.49
09:50:00|26846.49
09:50:02|26846.5
09:50:03|26846.5
09:50:03|26846.5
09:50:04|26846.5
09:50:05|26846.5
09:50:07|26846.5
09:50:07|26846.5
09:50:08|26846.5
09:50:10|26846.5
09:50:10|26846.5
09:50:11|26846.5
09:50:13|26846.5
09:50:13|26846.5
09:50:14|26846.5
09:50:15|26846.5
09:50:16|26846.5
09:50:18|26846.5
09:50:18|26846.5
09:50:19|26846.49
09:50:21|26846.49
09:50:22|26846.49
09:50:23|26846.5
09:50:24|26846.5
09:50:26|26846.5
09:50:27|26846.5
09:50:28|26846.5
09:50:29|26846.5
09:50:30|26848.85
09:50:31|26848.85
09:50:32|26848.85
09:50:33|26848.85
09:50:34|26848.85
09:50:35|26848.84
09:50:36|26848.84
09:50:37|26848.84
09:50:38|26848.84
09:50:39|26848.84
09:50:40|26848.84
09:50:42|26848.84
09:50:42|26848.84
09:50:44|26848.84
09:50:44|26848.84
09:50:45|26848.84
09:50:46|26848.84
09:50:47|26848.85
09:50:49|26848.85
09:50:50|26848.85
09:50:51|26848.85
09:50:52|26848.85
09:50:53|26848.85
09:50:54|26848.85
09:50:55|26848.85
09:50:56|26849.94
09:50:57|26849.94
09:50:58|26849.94
09:50:59|26849.94
09:51:00|26849.94
09:51:01|26849.94
09:51:03|26849.94
09:51:03|26849.94
09:51:05|26849.94
09:51:05|26849.94
09:51:06|26849.94
09:51:07|26849.94
09:51:09|26849.94
09:51:09|26849.94
09:51:11|26849.94
09:51:11|26849.94
09:51:12|26849.94
09:51:14|26849.94
09:51:14|26849.94
09:51:15|26850.
09:51:16|26849.99
09:51:18|26849.99
09:51:19|26849.99
09:51:19|26849.99
09:51:21|26849.99
09:51:23|26849.99
09:51:23|26849.99
09:51:25|26849.99
09:51:26|26849.99
09:51:27|26850.04
09:51:28|26857.02
09:51:29|26857.02
09:51:30|26862.91
09:51:31|26862.91
09:51:32|26862.9
09:51:34|26862.9
09:51:34|26862.9
09:51:35|26862.9
09:51:37|26862.9
09:51:38|26860.08
09:51:38|26860.08
09:51:40|26862.91
09:51:41|26862.91
09:51:42|26862.91
09:51:43|26860.04
09:51:44|26858.58
09:51:45|26858.58
09:51:46|26858.58
09:51:48|26858.58
09:51:48|26858.58
09:51:49|26858.58
09:51:50|26862.28
09:51:51|26862.28
09:51:52|26862.28
09:51:53|26862.28
09:51:54|26862.28
09:51:55|26862.28
09:51:56|26862.28
09:51:57|26862.28
09:51:58|26862.28
09:51:59|26861.82
09:52:00|26861.82
09:52:01|26859.55
09:52:02|26859.55
09:52:03|26859.55
09:52:04|26860.29
09:52:05|26860.29
09:52:06|26860.29
09:52:07|26860.29
09:52:08|26860.29
09:52:09|26860.29
09:52:10|26860.29
09:52:11|26860.29
09:52:12|26860.29
09:52:13|26860.29
09:52:14|26862.28
09:52:15|26862.28
09:52:16|26862.28
09:52:18|26862.28
09:52:19|26862.28
09:52:19|26862.28
09:52:21|26862.28
09:52:23|26862.28
09:52:23|26862.28
09:52:24|26862.28
09:52:25|26862.28
09:52:26|26862.28
09:52:27|26862.27
09:52:28|26862.27
09:52:29|26862.27
09:52:30|26862.27
09:52:32|26862.27
09:52:33|26862.27
09:52:34|26862.27
09:52:35|26862.33
09:52:36|26862.33
09:52:37|26862.33
09:52:37|26862.33
09:52:39|26862.33
09:52:41|26859.55
09:52:41|26859.56
09:52:42|26859.53
09:52:43|26859.53
09:52:44|26859.53
09:52:45|26859.53
09:52:46|26856.13
09:52:47|26856.13
09:52:49|26856.13
09:52:50|26856.13
09:52:51|26856.13
09:52:52|26856.13
09:52:53|26856.13
09:52:54|26856.13
09:52:55|26856.13
09:52:56|26856.13
09:52:57|26856.13
09:52:58|26858.17
09:52:59|26858.17
09:53:00|26858.17
09:53:01|26858.17
09:53:01|26858.17
09:53:03|26858.17
09:53:04|26859.22
09:53:04|26864.92
09:53:06|26864.92
09:53:07|26865.88
09:53:08|26864.3
09:53:09|26864.3
09:53:10|26864.3
09:53:11|26864.3
09:53:11|26864.3
09:53:12|26864.3
09:53:14|26864.3
09:53:15|26864.3
09:53:15|26864.3
09:53:17|26864.3
09:53:18|26865.63
09:53:19|26865.63
09:53:20|26866.11
09:53:21|26866.11
09:53:22|26866.11
09:53:24|26866.11
09:53:25|26866.11
09:53:27|26866.11
09:53:27|26866.11
09:53:28|26866.11
09:53:29|26866.11
09:53:31|26866.56
09:53:33|26866.56
09:53:33|26866.56
09:53:34|26866.1
09:53:35|26866.1
09:53:36|26865.88
09:53:37|26861.03
09:53:38|26861.03
09:53:39|26861.03
09:53:40|26861.03
09:53:41|26861.03
09:53:42|26863.98
09:53:43|26863.98
09:53:44|26863.98
09:53:45|26863.98
09:53:46|26863.98
09:53:47|26863.22
09:53:48|26863.22
09:53:49|26863.22
09:53:50|26863.22
09:53:51|26863.22
09:53:52|26863.22
09:53:53|26863.22
09:53:54|26863.22
09:53:55|26863.22
09:53:56|26863.28
09:53:57|26864.42
09:53:58|26864.42
09:53:59|26864.35
09:54:00|26864.35
09:54:01|26864.35
09:54:02|26864.35
09:54:03|26864.35
09:54:04|26864.35
09:54:05|26864.35
09:54:06|26864.35
09:54:07|26864.34
09:54:08|26864.34
09:54:09|26864.34
09:54:10|26864.35
09:54:11|26864.34
09:54:12|26864.35
09:54:13|26864.35
09:54:14|26864.35
09:54:15|26864.35
09:54:16|26864.32
09:54:17|26864.33
09:54:18|26864.33
09:54:19|26864.33
09:54:20|26864.33
09:54:21|26864.33
09:54:22|26864.33
09:54:24|26864.33
09:54:25|26864.33
09:54:27|26864.33
09:54:27|26864.33
09:54:29|26864.33
09:54:30|26864.33
09:54:31|26864.33
09:54:32|26864.33
09:54:33|26864.33
09:54:34|26864.33
09:54:36|26862.56
09:54:36|26862.56
09:54:37|26862.56
09:54:38|26862.56
09:54:40|26862.56
09:54:41|26861.01
09:54:41|26861.01
09:54:43|26861.01
09:54:44|26861.01
09:54:45|26861.01
09:54:46|26861.01
09:54:47|26861.01
09:54:48|26861.01
09:54:49|26861.01
09:54:50|26861.01
09:54:51|26861.01
09:54:52|26861.01
09:54:52|26861.01
09:54:53|26861.01
09:54:54|26861.01
09:54:56|26862.61
09:54:57|26853.6
09:54:58|26856.62
09:54:59|26856.62
09:55:00|26856.62
09:55:01|26856.62
09:55:02|26856.62
09:55:03|26856.62
09:55:04|26856.62
09:55:05|26856.62
09:55:06|26856.62
09:55:07|26856.62
09:55:08|26856.62
09:55:09|26856.62
09:55:10|26856.62
09:55:12|26855.75
09:55:12|26855.75
09:55:13|26855.75
09:55:14|26855.75
09:55:15|26855.75
09:55:16|26855.75
09:55:17|26855.75
09:55:18|26855.75
09:55:19|26855.75
09:55:20|26855.75
09:55:21|26855.75
09:55:22|26855.75
09:55:24|26855.75
09:55:26|26854.75
09:55:26|26854.75
09:55:27|26854.75
09:55:28|26854.75
09:55:29|26854.75
09:55:30|26854.75
09:55:31|26854.75
09:55:32|26854.75
09:55:33|26854.75
09:55:34|26854.75
09:55:35|26854.75
09:55:36|26854.75
09:55:37|26854.75
09:55:38|26850.88
09:55:40|26850.88
09:55:41|26850.88
09:55:42|26850.88
09:55:43|26850.88
09:55:44|26850.88
09:55:45|26850.88
09:55:45|26850.88
09:55:47|26850.88
09:55:47|26850.88
09:55:48|26850.88
09:55:50|26850.88
09:55:51|26850.88
09:55:52|26850.88
09:55:53|26853.89
09:55:54|26853.83
09:55:55|26853.83
09:55:55|26853.83
09:55:57|26853.83
09:55:58|26853.75
09:55:59|26856.59
09:55:59|26856.59
09:56:01|26856.59
09:56:03|26856.59
09:56:03|26856.59
09:56:04|26856.59
09:56:05|26856.59
09:56:06|26856.59
09:56:07|26854.79
09:56:08|26854.79
09:56:09|26854.79
09:56:10|26850.22
09:56:11|26850.22
09:56:12|26850.23
09:56:13|26850.23
09:56:14|26849.94
09:56:15|26849.94
09:56:16|26849.94
09:56:17|26849.94
09:56:18|26849.94
09:56:19|26841.48
09:56:20|26837.03
09:56:21|26838.21
09:56:22|26838.21
09:56:23|26838.21
09:56:24|26838.21
09:56:26|26844.2
09:56:27|26844.2
09:56:29|26844.2
09:56:30|26844.2
09:56:31|26844.2
09:56:32|26844.2
09:56:33|26844.2
09:56:34|26844.2
09:56:35|26844.2
09:56:36|26844.19
09:56:37|26844.19
09:56:38|26844.19
09:56:39|26844.19
09:56:40|26844.19
09:56:41|26844.19
09:56:42|26842.85
09:56:43|26842.85
09:56:44|26842.84
09:56:45|26842.84
09:56:46|26842.85
09:56:47|26842.9
09:56:48|26842.9
09:56:49|26840.71
09:56:50|26840.71
09:56:51|26840.71
09:56:52|26840.71
09:56:53|26840.71
09:56:54|26842.9
09:56:55|26842.9
09:56:56|26842.9
09:56:57|26842.9
09:56:58|26842.9
09:56:59|26842.9
09:57:00|26842.9
09:57:01|26842.9
09:57:02|26842.9
09:57:03|26842.9
09:57:04|26842.9
09:57:05|26842.9
09:57:06|26842.9
09:57:07|26843.45
09:57:08|26843.45
09:57:09|26843.45
09:57:10|26843.45
09:57:11|26843.45
09:57:12|26843.45
09:57:13|26843.45
09:57:14|26843.45
09:57:15|26843.45
09:57:16|26843.45
09:57:17|26843.45
09:57:19|26843.45
09:57:19|26843.45
09:57:20|26843.45
09:57:22|26843.45
09:57:22|26842.47
09:57:24|26842.47
09:57:25|26842.47
09:57:25|26841.56
09:57:27|26842.47
09:57:29|26842.47
09:57:30|26842.47
09:57:30|26842.47
09:57:31|26842.47
09:57:33|26843.4
09:57:34|26843.4
09:57:35|26843.4
09:57:36|26843.4
09:57:37|26843.4
09:57:38|26843.4
09:57:39|26843.4
09:57:40|26843.4
09:57:41|26843.4
09:57:42|26843.4
09:57:43|26843.4
09:57:44|26843.4
09:57:45|26843.4
09:57:46|26843.4
09:57:47|26843.4
09:57:48|26843.4
09:57:49|26843.4
09:57:50|26843.4
09:57:51|26843.4
09:57:52|26843.4
09:57:53|26843.4
09:57:54|26842.67
09:57:55|26842.67
09:57:56|26841.44
09:57:57|26843.4
09:57:58|26843.4
09:57:59|26843.4
09:58:00|26843.4
09:58:01|26843.4
09:58:02|26843.4
09:58:03|26843.4
09:58:04|26849.05
09:58:05|26849.05
09:58:06|26849.05
09:58:07|26849.05
09:58:08|26849.05
09:58:09|26849.05
09:58:10|26849.05
09:58:11|26850.99
09:58:12|26850.99
09:58:13|26850.99
09:58:14|26850.99
09:58:15|26850.99
09:58:16|26850.17
09:58:17|26850.99
09:58:18|26850.99
09:58:19|26850.99
09:58:20|26850.99
09:58:21|26850.99
09:58:22|26850.99
09:58:23|26850.99
09:58:24|26850.99
09:58:25|26847.25
09:58:26|26850.81
09:58:27|26849.63
09:58:28|26850.97
09:58:29|26850.97
09:58:31|26850.97
09:58:32|26850.97
09:58:33|26849.64
09:58:34|26849.79
09:58:35|26849.8
09:58:36|26850.01
09:58:37|26850.97
09:58:38|26853.53
09:58:39|26852.55
09:58:41|26852.55
09:58:42|26854.13
09:58:43|26854.13
09:58:44|26854.13
09:58:45|26855.17
09:58:46|26855.11
09:58:47|26855.11
09:58:48|26855.11
09:58:49|26855.11
09:58:50|26852.6
09:58:51|26852.6
09:58:52|26852.6
09:58:53|26852.6
09:58:54|26852.6
09:58:55|26852.6
09:58:56|26852.6
09:58:57|26854.63
09:58:58|26854.63
09:58:59|26854.63
09:59:00|26854.63
09:59:01|26852.8
09:59:02|26852.8
09:59:03|26852.8
09:59:05|26853.56
09:59:06|26853.56
09:59:07|26853.56
09:59:08|26853.56
09:59:09|26853.56
09:59:09|26853.56
09:59:10|26853.56
09:59:12|26853.56
09:59:13|26853.45
09:59:13|26854.54
09:59:14|26854.54
09:59:16|26854.54
09:59:16|26854.54
09:59:17|26854.54
09:59:19|26854.54
09:59:19|26854.54
09:59:21|26854.54
09:59:22|26854.54
09:59:22|26854.54
09:59:23|26854.53
09:59:25|26854.53
09:59:25|26854.53
09:59:26|26854.53
09:59:28|26854.53
09:59:29|26854.53
09:59:31|26854.53
09:59:31|26854.53
09:59:32|26854.5
09:59:34|26854.5
09:59:35|26854.5
09:59:36|26854.12
09:59:37|26854.12
09:59:38|26854.12
09:59:39|26854.12
09:59:40|26853.46
09:59:41|26852.58
09:59:42|26852.58
09:59:42|26852.58
09:59:44|26852.58
09:59:45|26852.58
09:59:46|26852.58
09:59:46|26852.58
09:59:48|26852.58
09:59:49|26852.58
09:59:50|26852.58
09:59:51|26852.58
09:59:52|26852.58
09:59:54|26852.58
09:59:55|26853.58
09:59:55|26853.58
09:59:57|26844.22
09:59:57|26844.22
09:59:59|26848.26
09:59:59|26848.26
10:00:01|26848.26
10:00:01|26848.26
10:00:02|26848.26
10:00:04|26848.26
10:00:05|26848.26
10:00:05|26848.26
10:00:06|26848.26
10:00:07|26848.26
10:00:08|26848.26
10:00:09|26848.26
10:00:10|26848.26
10:00:11|26848.26
10:00:12|26846.16
10:00:14|26846.16
10:00:15|26846.16
10:00:16|26844.86
10:00:16|26844.86
10:00:18|26842.66
10:00:18|26840.9
10:00:19|26840.9
10:00:20|26840.9
10:00:21|26840.9
10:00:22|26840.9
10:00:23|26840.9
10:00:24|26840.9
10:00:26|26840.9
10:00:26|26840.9
10:00:27|26840.9
10:00:28|26843.89
10:00:30|26843.89
10:00:31|26843.89
10:00:33|26843.89
10:00:34|26843.89
10:00:34|26843.89
10:00:35|26843.89
10:00:37|26843.89
10:00:38|26843.89
10:00:39|26843.89
10:00:40|26843.89
10:00:42|26843.89
10:00:42|26843.89
10:00:44|26843.89
10:00:45|26843.89
10:00:46|26843.89
10:00:47|26844.29
10:00:48|26844.29
10:00:49|26844.29
10:00:50|26844.3
10:00:51|26844.3
10:00:52|26844.3
10:00:54|26844.3
10:00:55|26844.29
10:00:56|26844.29
10:00:57|26844.29
10:00:58|26844.29
10:00:58|26844.28
10:00:59|26844.28
10:01:00|26844.28
10:01:02|26841.11
10:01:03|26841.11
10:01:04|26841.11
10:01:05|26843.04
10:01:06|26846.88
10:01:07|26846.88
10:01:08|26846.88
10:01:09|26853.61
10:01:10|26853.61
10:01:11|26853.61
10:01:12|26853.61
10:01:13|26853.61
10:01:14|26853.61
10:01:15|26853.61
10:01:17|26853.61
10:01:17|26853.61
10:01:18|26853.61
10:01:19|26853.61
10:01:21|26853.61
10:01:22|26853.61
10:01:22|26853.61
10:01:23|26854.24
10:01:25|26854.24
10:01:26|26854.24
10:01:26|26854.24
10:01:27|26854.24
10:01:28|26854.24
10:01:29|26854.23
10:01:31|26854.23
10:01:33|26854.23
10:01:34|26854.23
10:01:36|26854.23
10:01:37|26854.24
10:01:38|26854.24
10:01:39|26854.24
10:01:40|26854.23
10:01:41|26854.23
10:01:43|26854.23
10:01:43|26854.23
10:01:44|26853.67
10:01:45|26852.96
10:01:47|26852.95
10:01:48|26852.95
10:01:49|26855.19
10:01:49|26857.19
10:01:51|26857.37
10:01:52|26857.37
10:01:53|26857.37
10:01:54|26852.33
10:01:56|26850.99
10:01:57|26850.99
10:01:57|26850.99
10:01:58|26850.99
10:02:00|26850.99
10:02:00|26850.99
10:02:02|26850.99
10:02:03|26850.99
10:02:04|26850.99
10:02:05|26850.99
10:02:06|26850.99
10:02:07|26852.83
10:02:08|26852.83
10:02:10|26852.83
10:02:11|26852.83
10:02:12|26852.83
10:02:13|26852.83
10:02:14|26852.83
10:02:15|26852.83
10:02:16|26852.78
10:02:17|26852.78
10:02:18|26852.78
10:02:19|26852.78
10:02:20|26852.78
10:02:21|26852.78
10:02:22|26852.82
10:02:23|26852.79
10:02:24|26852.79
10:02:25|26852.79
10:02:26|26852.79
10:02:27|26852.79
10:02:28|26852.79
10:02:29|26852.79
10:02:30|26852.79
10:02:31|26852.79
10:02:32|26852.79
10:02:34|26852.79
10:02:35|26855.79
10:02:36|26855.79
10:02:38|26855.79
10:02:39|26855.79
10:02:40|26855.8
10:02:41|26855.79
10:02:42|26856.98
10:02:42|26856.98
10:02:43|26856.99
10:02:45|26856.99
10:02:46|26856.99
10:02:47|26856.99
10:02:48|26856.99
10:02:49|26857.29
10:02:49|26857.29
10:02:50|26857.29
10:02:52|26857.29
10:02:53|26857.29
10:02:53|26859.14
10:02:55|26859.14
10:02:56|26859.14
10:02:57|26859.14
10:02:58|26862.87
10:02:59|26862.87
10:02:59|26862.87
10:03:01|26862.57
10:03:01|26862.57
10:03:02|26862.57
10:03:03|26862.58
10:03:04|26862.58
10:03:05|26862.91
10:03:07|26862.62
10:03:07|26862.62
10:03:08|26862.62
10:03:09|26856.26
10:03:10|26856.26
10:03:11|26856.26
10:03:12|26851.74
10:03:13|26851.74
10:03:14|26851.74
10:03:16|26849.66
10:03:16|26849.66
10:03:18|26849.66
10:03:19|26849.66
10:03:20|26849.66
10:03:20|26849.66
10:03:22|26849.66
10:03:22|26849.66
10:03:24|26849.65
10:03:24|26849.65
10:03:25|26849.65
10:03:26|26849.65
10:03:28|26849.65
10:03:28|26849.65
10:03:30|26849.66
10:03:31|26849.66
10:03:31|26849.66
10:03:32|26849.65
10:03:34|26849.65
10:03:35|26847.39
10:03:36|26847.37
10:03:37|26847.37
10:03:38|26847.37
10:03:39|26847.37
10:03:40|26847.37
10:03:41|26847.37
10:03:42|26846.93
10:03:43|26846.93
10:03:44|26846.93
10:03:45|26846.93
10:03:46|26846.93
10:03:47|26846.93
10:03:48|26846.93
10:03:49|26846.93
10:03:50|26845.22
10:03:51|26845.22
10:03:52|26845.22
10:03:53|26845.22
10:03:54|26845.22
10:03:55|26844.7
10:03:56|26844.7
10:03:57|26843.89
10:03:58|26837.37
10:03:59|26837.38
10:04:00|26840.19
10:04:01|26840.19
10:04:02|26840.19
10:04:03|26840.19
10:04:04|26840.19
10:04:05|26840.19
10:04:06|26840.19
10:04:07|26840.26
10:04:08|26840.26
10:04:09|26840.26
10:04:10|26840.26
10:04:11|26840.26
10:04:12|26840.26
10:04:13|26831.88
10:04:14|26831.88
10:04:15|26831.88
10:04:16|26831.88
10:04:17|26831.88
10:04:18|26831.88
10:04:19|26831.88
10:04:20|26838.09
10:04:21|26838.09
10:04:22|26838.09
10:04:23|26838.09
10:04:24|26838.09
10:04:25|26838.09
10:04:26|26838.09
10:04:27|26837.39
10:04:28|26837.39
10:04:29|26837.39
10:04:30|26837.39
10:04:31|26837.39
10:04:32|26837.39
10:04:33|26837.39
10:04:35|26837.39
10:04:36|26837.39
10:04:37|26837.39
10:04:38|26837.39
10:04:39|26837.39
10:04:40|26835.27
10:04:42|26835.27
10:04:42|26833.85
10:04:44|26833.85
10:04:45|26833.84
10:04:46|26833.84
10:04:47|26833.84
10:04:48|26833.84
10:04:49|26833.84
10:04:50|26833.84
10:04:50|26833.84
10:04:51|26833.84
10:04:53|26833.84
10:04:54|26833.84
10:04:55|26833.84
10:04:56|26833.84
10:04:57|26833.84
10:04:58|26833.84
10:04:59|26833.84
10:05:00|26833.84
10:05:02|26833.84
10:05:03|26833.84
10:05:03|26833.84
10:05:05|26831.38
10:05:06|26834.47
10:05:07|26834.47
10:05:08|26838.53
10:05:09|26842.54
10:05:10|26842.54
10:05:11|26842.54
10:05:12|26842.54
10:05:13|26845.33
10:05:14|26845.33
10:05:15|26845.33
10:05:16|26845.33
10:05:17|26845.33
10:05:18|26845.33
10:05:19|26845.33
10:05:20|26845.33
10:05:21|26845.33
10:05:22|26845.33
10:05:23|26845.33
10:05:24|26845.33
10:05:25|26845.33
10:05:26|26845.33
10:05:27|26845.33
10:05:28|26845.33
10:05:29|26845.33
10:05:30|26845.33
10:05:31|26842.33
10:05:32|26842.33
10:05:33|26842.33
10:05:34|26845.98
10:05:36|26845.98
10:05:37|26845.98
10:05:38|26844.79
10:05:39|26844.79
10:05:41|26844.79
10:05:42|26844.79
10:05:43|26844.79
10:05:44|26844.79
10:05:45|26844.79
10:05:46|26845.22
10:05:47|26845.22
10:05:48|26845.22
10:05:49|26845.22
10:05:50|26845.22
10:05:51|26845.22
10:05:52|26845.22
10:05:53|26845.22
10:05:54|26846.15
10:05:55|26846.15
10:05:56|26846.15
10:05:57|26846.15
10:05:58|26846.15
10:05:59|26846.15
10:06:00|26846.15
10:06:01|26846.15
10:06:02|26846.15
10:06:03|26846.15
10:06:04|26846.15
10:06:05|26846.15
10:06:06|26846.15
10:06:07|26846.15
10:06:08|26846.15
10:06:09|26846.15
10:06:10|26846.15
10:06:11|26846.15
10:06:12|26847.49
10:06:13|26847.49
10:06:14|26846.71
10:06:15|26846.71
10:06:16|26846.71
10:06:17|26846.71
10:06:18|26847.49
10:06:19|26847.49
10:06:20|26847.49
10:06:21|26847.49
10:06:22|26847.49
10:06:23|26847.49
10:06:24|26847.49
10:06:25|26847.49
10:06:26|26847.49
10:06:27|26847.49
10:06:28|26847.49
10:06:29|26847.49
10:06:31|26847.49
10:06:31|26847.49
10:06:32|26846.76
10:06:34|26846.76
10:06:35|26846.76
10:06:37|26846.76
10:06:38|26846.76
10:06:40|26846.76
10:06:41|26846.76
10:06:42|26846.76
10:06:43|26846.76
10:06:44|26846.76
10:06:44|26846.76
10:06:46|26846.76
10:06:47|26846.76
10:06:48|26846.76
10:06:49|26846.76
10:06:50|26848.15
10:06:50|26848.15
10:06:52|26848.15
10:06:53|26848.15
10:06:54|26848.15
10:06:55|26848.15
10:06:56|26848.15
10:06:56|26848.15
10:06:58|26848.15
10:06:58|26848.15
10:06:59|26848.15
10:07:00|26848.15
10:07:01|26848.15
10:07:03|26848.15
10:07:04|26848.15
10:07:05|26848.15
10:07:05|26848.15
10:07:06|26848.15
10:07:07|26848.11
10:07:09|26848.11
10:07:10|26848.11
10:07:10|26848.11
10:07:11|26843.47
10:07:12|26841.03
10:07:13|26841.03
10:07:15|26839.68
10:07:16|26837.28
10:07:17|26839.68
10:07:17|26839.65
10:07:18|26839.68
10:07:19|26839.68
10:07:20|26839.68
10:07:22|26839.69
10:07:23|26839.69
10:07:23|26836.83
10:07:24|26836.52
10:07:26|26836.5
10:07:26|26836.5
10:07:27|26836.5
10:07:28|26836.5
10:07:30|26836.5
10:07:30|26836.34
10:07:31|26836.34
10:07:33|26836.34
10:07:34|26836.34
10:07:35|26836.2
10:07:36|26836.2
10:07:37|26836.2
10:07:39|26836.2
10:07:40|26835.73
10:07:41|26835.72
10:07:42|26835.72
10:07:42|26835.72
10:07:44|26835.72
10:07:44|26835.72
10:07:46|26832.92
10:07:46|26834.28
10:07:48|26834.14
10:07:49|26834.14
10:07:50|26834.14
10:07:51|26829.65
10:07:52|26829.65
10:07:53|26829.65
10:07:54|26829.65
10:07:55|26831.58
10:07:56|26831.58
10:07:57|26831.58
10:07:58|26831.58
10:07:59|26831.58
10:08:00|26831.58
10:08:01|26831.58
10:08:02|26831.58
10:08:03|26834.11
10:08:04|26834.11
10:08:05|26834.11
10:08:06|26834.11
10:08:07|26834.11
10:08:08|26834.11
10:08:09|26834.11
10:08:10|26834.11
10:08:11|26834.11
10:08:12|26830.94
10:08:13|26834.11
10:08:14|26832.43
10:08:15|26832.43
10:08:16|26832.43
10:08:17|26832.43
10:08:18|26832.43
10:08:19|26830.18
10:08:20|26830.18
10:08:21|26830.21
10:08:22|26829.96
10:08:23|26828.64
10:08:24|26828.64
10:08:25|26828.64
10:08:27|26824.59
10:08:28|26824.59
10:08:29|26824.59
10:08:29|26824.59
10:08:30|26824.59
10:08:31|26824.59
10:08:32|26824.59
10:08:33|26824.59
10:08:35|26824.59
10:08:35|26824.59
10:08:36|26824.59
10:08:38|26824.59
10:08:40|26824.58
10:08:41|26824.58
10:08:42|26824.58
10:08:43|26824.58
10:08:44|26824.58
10:08:45|26824.58
10:08:47|26824.58
10:08:48|26824.59
10:08:49|26824.59
10:08:49|26824.59
10:08:51|26824.59
10:08:52|26824.59
10:08:52|26824.59
10:08:54|26824.59
10:08:55|26823.1
10:08:56|26823.1
10:08:57|26823.1
10:08:58|26823.13
10:08:59|26823.13
10:09:00|26823.13
10:09:01|26823.13
10:09:02|26823.13
10:09:03|26827.42
10:09:04|26825.88
10:09:05|26825.88
10:09:06|26825.88
10:09:07|26825.88
10:09:09|26825.88
10:09:10|26825.88
10:09:10|26825.88
10:09:12|26825.88
10:09:12|26825.88
10:09:14|26825.88
10:09:15|26825.88
10:09:16|26825.88
10:09:17|26825.88
10:09:18|26825.88
10:09:19|26825.88
10:09:20|26825.88
10:09:21|26825.88
10:09:22|26825.43
10:09:23|26825.43
10:09:24|26825.43
10:09:25|26825.43
10:09:26|26825.43
10:09:27|26825.43
10:09:28|26825.43
10:09:29|26825.43
10:09:30|26825.43
10:09:31|26825.43
10:09:32|26825.43
10:09:33|26825.43
10:09:34|26825.43
10:09:35|26825.43
10:09:36|26825.43
10:09:37|26825.43
10:09:38|26824.46
10:09:40|26825.7
10:09:41|26825.7
10:09:42|26825.7
10:09:43|26821.89
10:09:44|26821.89
10:09:45|26821.89
10:09:46|26821.89
10:09:48|26821.89
10:09:49|26821.89
10:09:50|26823.14
10:09:51|26823.13
10:09:52|26823.13
10:09:53|26828.8
10:09:54|26824.34
10:09:55|26824.34
10:09:56|26824.34
10:09:57|26824.34
10:09:58|26824.34
10:09:59|26823.41
10:10:00|26823.41
10:10:01|26822.13
10:10:02|26822.13
10:10:03|26822.13
10:10:04|26822.81
10:10:05|26822.81
10:10:06|26822.27
10:10:07|26822.27
10:10:08|26822.27
10:10:09|26822.32
10:10:10|26822.32
10:10:11|26822.32
10:10:12|26822.32
10:10:13|26822.32
10:10:14|26822.32
10:10:15|26822.32
10:10:16|26822.32
10:10:17|26822.32
10:10:18|26822.32
10:10:19|26822.32
10:10:20|26822.32
10:10:21|26822.32
10:10:22|26830.
10:10:23|26830.
10:10:24|26830.
10:10:25|26830.
10:10:26|26830.
10:10:27|26830.
10:10:28|26830.
10:10:29|26830.
10:10:30|26830.
10:10:31|26830.
10:10:32|26830.
10:10:33|26830.
10:10:34|26830.
10:10:35|26830.
10:10:36|26830.
10:10:37|26830.
10:10:38|26830.
10:10:39|26830.
10:10:41|26830.
10:10:42|26830.
10:10:43|26830.
10:10:44|26830.
10:10:46|26830.
10:10:47|26828.7
10:10:48|26829.62
10:10:48|26829.62
10:10:50|26829.62
10:10:50|26829.62
10:10:52|26829.62
10:10:53|26829.62
10:10:54|26829.62
10:10:55|26829.62
10:10:56|26829.62
10:10:57|26829.62
10:10:58|26829.62
10:10:59|26829.62
10:11:00|26829.61
10:11:01|26829.61
10:11:02|26829.61
10:11:03|26829.61
10:11:04|26829.61
10:11:05|26829.61
10:11:06|26829.93
10:11:07|26829.93
10:11:08|26829.93
10:11:09|26830.
10:11:10|26830.
10:11:11|26830.
10:11:12|26830.
10:11:13|26830.
10:11:14|26830.
10:11:15|26830.
10:11:16|26830.
10:11:17|26830.
10:11:18|26830.
10:11:19|26830.
10:11:20|26830.
10:11:21|26830.
10:11:22|26830.
10:11:23|26830.
10:11:24|26830.
10:11:25|26830.
10:11:26|26830.
10:11:27|26830.
10:11:28|26830.
10:11:29|26830.
10:11:30|26830.
10:11:31|26830.
10:11:32|26830.
10:11:33|26830.
10:11:34|26830.
10:11:36|26830.
10:11:36|26830.
10:11:37|26830.
10:11:38|26830.
10:11:39|26830.
10:11:41|26830.
10:11:43|26830.
10:11:44|26830.
10:11:46|26830.
10:11:47|26830.
10:11:48|26830.
10:11:49|26830.
10:11:49|26830.
10:11:50|26830.
10:11:52|26830.
10:11:52|26830.
10:11:54|26830.
10:11:55|26830.
10:11:55|26829.99
10:11:57|26829.01
10:11:58|26824.44
10:11:59|26824.44
10:12:00|26824.44
10:12:01|26824.44
10:12:02|26823.24
10:12:03|26823.24
10:12:04|26823.88
10:12:05|26823.88
10:12:06|26823.77
10:12:07|26823.77
10:12:08|26823.77
10:12:09|26823.77
10:12:10|26825.11
10:12:11|26825.11
10:12:12|26825.49
10:12:13|26825.49
10:12:14|26834.
10:12:15|26836.58
10:12:16|26836.58
10:12:17|26837.09
10:12:18|26837.09
10:12:19|26837.09
10:12:20|26837.06
10:12:21|26834.33
10:12:22|26834.32
10:12:23|26835.65
10:12:24|26835.65
10:12:25|26835.65
10:12:26|26834.48
10:12:27|26834.48
10:12:29|26834.48
10:12:29|26834.48
10:12:30|26834.48
10:12:31|26834.48
10:12:33|26834.48
10:12:33|26834.48
10:12:34|26834.48
10:12:35|26827.94
10:12:37|26827.94
10:12:37|26825.25
10:12:38|26825.25
10:12:39|26825.25
10:12:41|26825.25
10:12:42|26825.25
10:12:43|26825.25
10:12:45|26825.25
10:12:45|26827.11
10:12:46|26827.15
10:12:48|26827.15
10:12:49|26827.15
10:12:49|26827.15
10:12:50|26827.15
10:12:52|26827.15
10:12:53|26827.15
10:12:55|26827.15
10:12:56|26827.15
10:12:57|26827.11
10:12:58|26827.11
10:12:59|26827.11
10:13:00|26825.71
10:13:01|26825.71
10:13:02|26825.71
10:13:03|26825.71
10:13:04|26825.71
10:13:05|26825.71
10:13:06|26825.71
10:13:07|26827.08
10:13:08|26827.08
10:13:09|26827.08
10:13:10|26827.08
10:13:11|26827.08
10:13:12|26827.08
10:13:13|26827.08
10:13:14|26827.08
10:13:15|26827.08
10:13:16|26827.08
10:13:17|26827.08
10:13:18|26827.08
10:13:19|26827.08
10:13:20|26827.08
10:13:21|26827.25
10:13:22|26828.21
10:13:23|26828.33
10:13:24|26828.33
10:13:25|26828.33
10:13:26|26828.33
10:13:27|26828.33
10:13:28|26828.33
10:13:29|26828.33
10:13:30|26828.33
10:13:31|26828.33
10:13:32|26828.33
10:13:33|26828.33
10:13:34|26828.33
10:13:35|26828.33
10:13:36|26828.33
10:13:37|26828.33
10:13:38|26828.33
10:13:39|26827.42
10:13:40|26827.42
10:13:41|26827.42
10:13:42|26827.42
10:13:44|26827.42
10:13:45|26827.42
10:13:46|26827.42
10:13:47|26827.42
10:13:48|26827.42
10:13:49|26827.41
10:13:50|26827.41
10:13:51|26827.41
10:13:52|26827.41
10:13:54|26827.41
10:13:55|26827.41
10:13:56|26827.41
10:13:57|26827.41
10:13:58|26822.33
10:14:00|26822.33
10:14:00|26822.33
10:14:02|26822.33
10:14:03|26822.18
10:14:04|26822.18
10:14:05|26822.18
10:14:06|26822.18
10:14:07|26822.18
10:14:08|26822.18
10:14:09|26822.18
10:14:10|26822.18
10:14:11|26823.82
10:14:12|26826.63
10:14:13|26826.63
10:14:14|26826.63
10:14:15|26826.63
10:14:16|26826.63
10:14:17|26826.63
10:14:18|26826.63
10:14:20|26826.63
10:14:20|26826.63
10:14:22|26826.63
10:14:22|26827.02
10:14:24|26827.02
10:14:24|26827.02
10:14:26|26827.02
10:14:27|26827.02
10:14:28|26827.02
10:14:28|26827.02
10:14:29|26827.02
10:14:31|26825.92
10:14:32|26825.92
10:14:32|26825.92
10:14:33|26825.92
10:14:34|26826.46
10:14:35|26826.46
10:14:37|26826.46
10:14:37|26826.46
10:14:38|26826.46
10:14:39|26826.46
10:14:40|26826.46
10:14:42|26826.46
10:14:42|26826.46
10:14:44|26826.46
10:14:46|26824.48
10:14:47|26824.48
10:14:48|26824.48
10:14:49|26824.48
10:14:51|26824.48
10:14:52|26824.48
10:14:53|26824.7
10:14:54|26824.7
10:14:55|26824.7
10:14:56|26824.7
10:14:57|26824.7
10:14:58|26824.7
10:14:59|26824.7
10:15:00|26824.35
10:15:01|26824.35
10:15:03|26824.8
10:15:04|26824.8
10:15:04|26824.8
10:15:06|26824.8
10:15:06|26824.8
10:15:08|26824.8
10:15:08|26824.8
10:15:09|26824.8
10:15:10|26824.8
10:15:11|26824.8
10:15:13|26824.8
10:15:13|26824.8
10:15:14|26824.8
10:15:15|26825.12
10:15:16|26825.12
10:15:17|26825.12
10:15:19|26825.12
10:15:19|26825.12
10:15:20|26825.12
10:15:21|26825.12
10:15:23|26825.
10:15:23|26825.
10:15:25|26823.09
10:15:26|26825.11
10:15:26|26825.11
10:15:27|26827.98
10:15:28|26837.27
10:15:30|26842.19
10:15:31|26842.19
10:15:31|26842.19
10:15:33|26842.19
10:15:33|26842.19
10:15:35|26842.13
10:15:35|26842.13
10:15:36|26842.13
10:15:38|26842.13
10:15:39|26842.13
10:15:40|26842.13
10:15:40|26842.13
10:15:42|26842.13
10:15:42|26842.13
10:15:43|26842.13
10:15:45|26840.78
10:15:47|26840.78
10:15:47|26840.78
10:15:49|26841.
10:15:51|26841.
10:15:52|26841.
10:15:53|26841.
10:15:54|26841.
10:15:55|26841.
10:15:55|26841.
10:15:57|26841.
10:15:58|26841.
10:15:59|26841.
10:16:00|26841.
10:16:01|26841.
10:16:02|26841.
10:16:03|26841.
10:16:04|26841.
10:16:05|26841.
10:16:06|26841.
10:16:07|26841.
10:16:08|26841.
10:16:09|26841.08
10:16:10|26841.08
10:16:11|26841.08
10:16:12|26840.8
10:16:13|26840.8
10:16:14|26840.8
10:16:15|26840.8
10:16:16|26840.8
10:16:17|26840.8
10:16:18|26840.91
10:16:19|26840.91
10:16:20|26841.14
10:16:21|26841.14
10:16:22|26841.14
10:16:23|26841.14
10:16:24|26841.28
10:16:25|26841.28
10:16:26|26841.28
10:16:27|26841.28
10:16:28|26841.28
10:16:29|26841.28
10:16:30|26841.28
10:16:31|26841.31
10:16:32|26841.31
10:16:33|26841.31
10:16:34|26841.31
10:16:35|26841.31
10:16:36|26841.61
10:16:37|26841.61
10:16:38|26841.61
10:16:39|26841.61
10:16:41|26840.54
10:16:41|26840.54
10:16:43|26840.54
10:16:43|26841.53
10:16:45|26841.53
10:16:46|26841.54
10:16:46|26841.54
10:16:49|26841.54
10:16:50|26841.54
10:16:52|26841.54
10:16:52|26841.08
10:16:53|26841.08
10:16:54|26841.08
10:16:56|26841.08
10:16:58|26841.08
10:16:58|26840.77
10:16:59|26840.77
10:17:00|26840.77
10:17:01|26840.77
10:17:02|26840.77
10:17:03|26840.77
10:17:04|26840.77
10:17:06|26840.77
10:17:07|26840.77
10:17:08|26841.04
10:17:09|26841.04
10:17:10|26841.04
10:17:11|26841.04
10:17:12|26841.04
10:17:13|26841.04
10:17:14|26841.04
10:17:15|26841.04
10:17:16|26841.04
10:17:17|26841.04
10:17:18|26841.04
10:17:19|26841.04
10:17:20|26841.04
10:17:21|26841.04
10:17:22|26841.04
10:17:23|26841.04
10:17:24|26841.04
10:17:25|26841.04
10:17:26|26841.04
10:17:27|26841.04
10:17:28|26841.04
10:17:29|26841.04
10:17:31|26841.04
10:17:31|26841.04
10:17:33|26841.04
10:17:33|26841.04
10:17:35|26841.04
10:17:36|26840.61
10:17:36|26840.61
10:17:37|26840.61
10:17:39|26840.61
10:17:39|26840.61
10:17:41|26840.61
10:17:42|26840.61
10:17:43|26840.61
10:17:43|26840.61
10:17:44|26840.61
10:17:46|26840.61
10:17:47|26840.61
10:17:48|26841.16
10:17:49|26840.44
10:17:51|26840.44
10:17:52|26840.44
10:17:53|26840.44
10:17:54|26840.44
10:17:55|26840.44
10:17:56|26840.44
10:17:58|26840.44
10:17:59|26840.44
10:17:59|26840.44
10:18:00|26840.44
10:18:02|26840.45
10:18:03|26840.45
10:18:04|26840.45
10:18:05|26840.45
10:18:06|26840.45
10:18:07|26839.1
10:18:08|26842.78
10:18:09|26841.77
10:18:10|26841.76
10:18:11|26841.76
10:18:12|26841.76
10:18:13|26841.76
10:18:14|26841.76
10:18:15|26841.76
10:18:16|26831.64
10:18:17|26826.07
10:18:18|26828.01
10:18:19|26828.01
10:18:20|26828.01
10:18:21|26828.01
10:18:22|26826.38
10:18:23|26826.38
10:18:24|26824.82
10:18:25|26824.42
10:18:26|26823.68
10:18:27|26823.68
10:18:28|26823.68
10:18:29|26823.95
10:18:30|26823.95
10:18:31|26823.13
10:18:32|26823.13
10:18:33|26823.13
10:18:34|26823.13
10:18:35|26823.13
10:18:36|26823.73
10:18:37|26823.73
10:18:38|26823.73
10:18:40|26823.73
10:18:40|26822.15
10:18:41|26822.15
10:18:43|26824.9
10:18:44|26824.9
10:18:44|26824.9
10:18:45|26824.9
10:18:46|26824.9
10:18:47|26824.9
10:18:49|26824.9
10:18:50|26824.9
10:18:51|26824.9
10:18:52|26824.9
10:18:53|26824.9
10:18:54|26824.9
10:18:55|26824.9
10:18:57|26824.9
10:18:57|26824.9
10:18:58|26824.9
10:19:00|26824.9
10:19:01|26824.9
10:19:02|26824.9
10:19:03|26824.9
10:19:04|26824.9
10:19:05|26824.9
10:19:06|26824.9
10:19:07|26824.9
10:19:08|26824.9
10:19:09|26824.9
10:19:10|26824.9
10:19:11|26824.9
10:19:12|26824.9
10:19:13|26824.9
10:19:14|26824.9
10:19:15|26824.9
10:19:17|26824.9
10:19:17|26824.9
10:19:19|26824.9
10:19:20|26824.9
10:19:21|26824.9
10:19:21|26824.9
10:19:23|26824.9
10:19:24|26824.9
10:19:25|26824.9
10:19:25|26824.9
10:19:27|26824.9
10:19:27|26824.9
10:19:28|26824.89
10:19:29|26824.89
10:19:30|26824.89
10:19:31|26820.8
10:19:32|26820.81
10:19:34|26820.81
10:19:35|26820.81
10:19:36|26820.81
10:19:36|26820.81
10:19:38|26820.81
10:19:38|26820.81
10:19:39|26823.49
10:19:41|26823.49
10:19:41|26823.49
10:19:42|26821.52
10:19:43|26821.52
10:19:45|26821.52
10:19:45|26821.52
10:19:46|26823.49
10:19:47|26822.5
10:19:49|26823.49
10:19:51|26823.73
10:19:52|26823.73
10:19:54|26823.72
10:19:54|26823.72
10:19:56|26823.72
10:19:57|26823.72
10:19:58|26823.72
10:19:58|26824.95
10:20:00|26824.95
10:20:00|26824.95
10:20:02|26824.94
10:20:03|26824.92
10:20:04|26824.92
10:20:05|26824.9
10:20:07|26824.9
10:20:07|26824.9
10:20:09|26824.9
10:20:10|26824.9
10:20:12|26824.9
10:20:12|26824.9
10:20:13|26824.9
10:20:15|26824.9
10:20:16|26824.91
10:20:17|26824.91
10:20:18|26824.91
10:20:19|26824.91
10:20:20|26824.91
10:20:21|26824.91
10:20:22|26824.91
10:20:23|26824.91
10:20:24|26824.91
10:20:25|26824.91
10:20:26|26824.91
10:20:27|26824.91
10:20:28|26824.91
10:20:29|26824.91
10:20:30|26824.91
10:20:31|26824.91
10:20:32|26824.91
10:20:33|26824.91
10:20:34|26824.91
10:20:35|26824.91
10:20:36|26824.91
10:20:37|26824.91
10:20:38|26824.91
10:20:39|26824.91
10:20:40|26824.91
10:20:41|26824.91
10:20:42|26824.91
10:20:43|26824.91
10:20:44|26824.91
10:20:45|26824.91
10:20:46|26824.91
10:20:47|26820.73
10:20:48|26820.73
10:20:49|26820.73
10:20:50|26820.73
10:20:52|26819.98
10:20:53|26819.97
10:20:54|26819.97
10:20:56|26819.97
10:20:57|26819.97
10:20:57|26819.97
10:20:59|26818.97
10:21:00|26817.56
10:21:01|26817.56
10:21:02|26817.56
10:21:03|26817.56
10:21:04|26816.28
10:21:05|26816.28
10:21:06|26816.28
10:21:07|26816.28
10:21:07|26816.28
10:21:09|26817.03
10:21:09|26817.03
10:21:11|26817.03
10:21:12|26817.03
10:21:13|26817.03
10:21:14|26817.03
10:21:15|26817.03
10:21:16|26817.03
10:21:17|26817.03
10:21:18|26817.03
10:21:19|26817.03
10:21:20|26817.03
10:21:21|26817.03
10:21:22|26817.77
10:21:23|26817.77
10:21:24|26817.77
10:21:25|26817.77
10:21:26|26817.77
10:21:27|26817.61
10:21:28|26817.61
10:21:29|26817.61
10:21:30|26817.61
10:21:31|26817.61
10:21:32|26817.61
10:21:33|26817.61
10:21:34|26817.61
10:21:35|26817.61
10:21:36|26817.61
10:21:37|26817.61
10:21:38|26817.56
10:21:39|26817.56
10:21:40|26817.56
10:21:41|26817.56
10:21:42|26817.56
10:21:43|26817.56
10:21:44|26817.56
10:21:45|26816.69
10:21:46|26816.69
10:21:47|26816.69
10:21:48|26816.69
10:21:49|26817.44
10:21:50|26820.73
10:21:51|26820.73
10:21:53|26815.93
10:21:55|26815.93
10:21:55|26815.93
10:21:56|26815.93
10:21:57|26815.93
10:21:58|26815.93
10:21:59|26815.93
10:22:01|26815.93
10:22:02|26815.93
10:22:03|26815.93
10:22:04|26817.48
10:22:05|26817.48
10:22:06|26817.48
10:22:07|26817.48
10:22:08|26817.48
10:22:09|26817.48
10:22:09|26817.48
10:22:10|26817.48
10:22:12|26817.48
10:22:13|26817.48
10:22:14|26818.66
10:22:14|26818.66
10:22:16|26818.65
10:22:17|26818.51
10:22:18|26818.51
10:22:19|26818.51
10:22:20|26814.99
10:22:20|26814.99
10:22:22|26814.99
10:22:23|26814.99
10:22:24|26814.99
10:22:25|26816.6
10:22:26|26816.6
10:22:27|26816.56
10:22:28|26818.81
10:22:29|26818.81
10:22:30|26827.33
10:22:31|26834.37
10:22:32|26834.54
10:22:32|26834.54
10:22:34|26827.42
10:22:35|26829.36
10:22:36|26829.53
10:22:37|26826.65
10:22:38|26826.64
10:22:39|26834.36
10:22:40|26834.36
10:22:41|26834.36
10:22:42|26834.36
10:22:43|26834.36
10:22:44|26834.36
10:22:45|26834.36
10:22:46|26834.36
10:22:47|26829.31
10:22:48|26829.31
10:22:49|26829.31
10:22:50|26829.31
10:22:52|26829.31
10:22:53|26829.25
10:22:54|26829.25
10:22:55|26829.25
10:22:57|26829.25
10:22:58|26829.25
10:22:59|26829.25
10:22:59|26829.25
10:23:00|26828.59
10:23:02|26828.59
10:23:03|26828.59
10:23:04|26828.6
10:23:05|26828.6
10:23:06|26828.6
10:23:07|26828.6
10:23:08|26828.6
10:23:10|26828.6
10:23:11|26828.6
10:23:12|26841.54
10:23:13|26841.54
10:23:14|26841.54
10:23:16|26841.54
10:23:17|26847.52
10:23:18|26847.52
10:23:19|26847.52
10:23:19|26851.63
10:23:20|26851.63
10:23:22|26851.63
10:23:23|26851.63
10:23:24|26846.94
10:23:24|26848.94
10:23:25|26850.23
10:23:26|26849.07
10:23:27|26849.07
10:23:29|26851.14
10:23:30|26851.14
10:23:30|26851.14
10:23:31|26852.14
10:23:32|26852.14
10:23:34|26852.14
10:23:35|26852.17
10:23:35|26852.17
10:23:37|26852.17
10:23:37|26852.17
10:23:39|26852.17
10:23:39|26852.17
10:23:40|26852.17
10:23:41|26852.17
10:23:42|26852.17
10:23:44|26852.17
10:23:45|26852.17
10:23:45|26852.17
10:23:47|26854.75
10:23:48|26855.68
10:23:48|26859.18
10:23:50|26860.11
10:23:50|26864.19
10:23:51|26865.1
10:23:53|26879.93
10:23:55|26880.49
10:23:55|26880.49
10:23:57|26879.33
10:23:58|26879.33
10:23:59|26879.33
10:24:00|26879.33
10:24:01|26880.68
10:24:02|26880.68
10:24:03|26884.71
10:24:04|26884.82
10:24:05|26888.
10:24:06|26888.
10:24:07|26888.
10:24:08|26888.
10:24:09|26888.
10:24:10|26888.
10:24:11|26888.
10:24:12|26888.
10:24:13|26888.
10:24:14|26888.
10:24:15|26887.98
10:24:16|26880.89
10:24:17|26876.44
10:24:18|26876.44
10:24:20|26874.91
10:24:21|26874.91
10:24:22|26873.86
10:24:23|26874.87
10:24:24|26874.87
10:24:25|26874.88
10:24:27|26874.88
10:24:27|26874.88
10:24:29|26874.88
10:24:29|26874.88
10:24:31|26874.88
10:24:31|26874.88
10:24:33|26870.53
10:24:34|26869.07
10:24:34|26863.98
10:24:35|26863.98
10:24:37|26863.98
10:24:38|26868.52
10:24:38|26868.52
10:24:39|26868.52
10:24:41|26868.52
10:24:41|26868.52
10:24:43|26868.52
10:24:44|26868.52
10:24:45|26868.52
10:24:46|26868.52
10:24:47|26868.52
10:24:49|26868.52
10:24:49|26868.52
10:24:51|26868.52
10:24:51|26868.52
10:24:52|26868.52
10:24:54|26868.75
10:24:56|26874.24
10:24:57|26876.57
10:24:59|26876.57
10:25:00|26876.57
10:25:02|26876.57
10:25:03|26880.01
10:25:04|26881.01
10:25:04|26881.01
10:25:06|26890.18
10:25:06|26890.18
10:25:07|26890.18
10:25:09|26890.18
10:25:10|26890.18
10:25:10|26890.18
10:25:12|26890.18
10:25:12|26890.18
10:25:13|26885.87
10:25:14|26885.87
10:25:16|26885.87
10:25:17|26885.87
10:25:18|26885.87
10:25:19|26885.87
10:25:20|26885.87
10:25:20|26885.87
10:25:22|26885.87
10:25:23|26885.87
10:25:23|26885.87
10:25:24|26885.87
10:25:25|26885.87
10:25:26|26885.87
10:25:28|26885.87
10:25:28|26885.87
10:25:30|26885.87
10:25:31|26884.01
10:25:32|26884.01
10:25:33|26884.01
10:25:34|26884.01
10:25:35|26884.01
10:25:36|26884.01
10:25:37|26884.01
10:25:38|26884.01
10:25:39|26884.01
10:25:40|26884.01
10:25:41|26884.01
10:25:42|26884.01
10:25:43|26887.8
10:25:44|26887.8
10:25:45|26887.79
10:25:46|26887.79
10:25:47|26887.79
10:25:48|26887.79
10:25:49|26887.79
10:25:50|26887.79
10:25:51|26887.79
10:25:52|26887.79
10:25:53|26887.79
10:25:54|26884.22
10:25:56|26884.22
10:25:56|26884.22
10:25:58|26884.22
10:25:59|26884.22
10:26:00|26884.22
10:26:01|26882.64
10:26:02|26882.64
10:26:03|26884.08
10:26:04|26884.08
10:26:05|26884.08
10:26:06|26884.08
10:26:07|26884.08
10:26:08|26884.08
10:26:09|26884.08
10:26:10|26884.08
10:26:11|26884.08
10:26:12|26884.08
10:26:13|26885.2
10:26:14|26885.34
10:26:15|26891.39
10:26:16|26891.39
10:26:17|26891.39
10:26:18|26891.39
10:26:19|26891.39
10:26:20|26891.39
10:26:21|26886.66
10:26:22|26887.89
10:26:23|26887.89
10:26:24|26887.89
10:26:25|26887.89
10:26:26|26887.89
10:26:27|26887.89
10:26:28|26887.89
10:26:29|26887.89
10:26:30|26887.89
10:26:31|26887.89
10:26:32|26887.89
10:26:33|26890.81
10:26:34|26890.81
10:26:35|26890.81
10:26:36|26890.81
10:26:37|26890.81
10:26:38|26884.54
10:26:39|26884.54
10:26:40|26884.54
10:26:41|26884.55
10:26:42|26884.55
10:26:43|26884.55
10:26:44|26884.55
10:26:45|26884.55
10:26:46|26884.89
10:26:47|26884.89
10:26:48|26884.89
10:26:49|26884.89
10:26:50|26884.89
10:26:51|26884.89
10:26:52|26884.89
10:26:53|26884.89
10:26:54|26884.89
10:26:55|26884.89
10:26:57|26884.89
10:26:58|26884.89
10:26:59|26887.54
10:27:00|26887.54
10:27:01|26887.54
10:27:02|26887.54
10:27:03|26888.3
10:27:04|26888.86
10:27:05|26888.86
10:27:07|26888.86
10:27:08|26888.86
10:27:08|26888.86
10:27:10|26888.86
10:27:11|26888.86
10:27:11|26888.86
10:27:12|26888.86
10:27:14|26888.86
10:27:15|26894.17
10:27:16|26894.17
10:27:16|26894.17
10:27:18|26894.17
10:27:19|26894.17
10:27:20|26894.17
10:27:20|26894.17
10:27:22|26894.17
10:27:22|26894.17
10:27:24|26894.79
10:27:25|26894.79
10:27:25|26894.79
10:27:26|26894.79
10:27:27|26894.79
10:27:28|26894.79
10:27:29|26894.79
10:27:31|26894.78
10:27:31|26894.78
10:27:33|26894.78
10:27:34|26894.78
10:27:34|26894.78
10:27:36|26894.78
10:27:37|26894.78
10:27:38|26894.78
10:27:38|26894.78
10:27:39|26894.78
10:27:40|26894.78
10:27:42|26894.78
10:27:42|26894.78
10:27:44|26894.78
10:27:44|26894.78
10:27:45|26894.78
10:27:47|26891.17
10:27:48|26891.17
10:27:48|26892.86
10:27:50|26892.86
10:27:51|26892.86
10:27:52|26892.86
10:27:52|26892.86
10:27:54|26892.86
10:27:54|26892.86
10:27:55|26892.86
10:27:57|26892.86
10:27:59|26892.86
10:28:00|26892.86
10:28:01|26892.86
10:28:03|26892.86
10:28:03|26892.86
10:28:05|26892.86
10:28:05|26892.86
10:28:06|26884.98
10:28:08|26884.98
10:28:08|26886.01
10:28:10|26886.01
10:28:11|26886.
10:28:11|26885.16
10:28:12|26885.16
10:28:14|26885.16
10:28:15|26880.32
10:28:16|26880.32
10:28:16|26880.32
10:28:18|26880.32
10:28:19|26880.32
10:28:19|26880.32
10:28:21|26882.47
10:28:22|26882.47
10:28:23|26882.47
10:28:23|26887.9
10:28:25|26886.55
10:28:26|26886.55
10:28:26|26886.55
10:28:28|26886.55
10:28:29|26886.55
10:28:30|26886.55
10:28:31|26886.55
10:28:32|26886.55
10:28:33|26886.55
10:28:34|26887.39
10:28:35|26887.39
10:28:36|26887.4
10:28:37|26887.4
10:28:38|26887.9
10:28:39|26887.9
10:28:40|26887.9
10:28:41|26887.9
10:28:42|26887.9
10:28:43|26887.9
10:28:44|26887.9
10:28:45|26887.9
10:28:46|26887.9
10:28:47|26887.9
10:28:48|26887.9
10:28:49|26887.9
10:28:50|26887.9
10:28:51|26887.9
10:28:52|26888.86
10:28:53|26888.86
10:28:54|26888.86
10:28:55|26888.86
10:28:56|26888.86
10:28:57|26888.86
10:28:58|26888.86
10:28:59|26891.52
10:29:00|26891.52
10:29:01|26891.52
10:29:02|26891.52
10:29:03|26891.51
10:29:04|26891.51
10:29:05|26891.51
10:29:06|26891.51
10:29:07|26891.51
10:29:08|26891.51
10:29:09|26891.51
10:29:10|26891.51
10:29:11|26891.51
10:29:12|26891.51
10:29:14|26891.51
10:29:14|26891.51
10:29:16|26891.51
10:29:17|26891.51
10:29:18|26891.51
10:29:19|26891.51
10:29:20|26891.51
10:29:21|26891.51
10:29:23|26891.51
10:29:23|26891.51
10:29:25|26891.51
10:29:26|26891.51
10:29:26|26891.51
10:29:28|26891.51
10:29:28|26892.89
10:29:30|26892.89
10:29:30|26892.89
10:29:31|26892.83
10:29:33|26892.83
10:29:34|26892.83
10:29:34|26892.83
10:29:35|26892.83
10:29:36|26892.83
10:29:38|26892.83
10:29:39|26892.83
10:29:39|26892.83
10:29:41|26892.83
10:29:42|26892.83
10:29:42|26892.83
10:29:43|26892.83
10:29:44|26891.42
10:29:45|26891.42
10:29:47|26891.42
10:29:47|26891.42
10:29:48|26890.42
10:29:50|26890.42
10:29:51|26890.42
10:29:52|26890.42
10:29:53|26890.42
10:29:53|26890.42
10:29:55|26890.42
10:29:55|26890.42
10:29:57|26890.42
10:29:58|26890.42
10:29:59|26890.42
10:30:01|26890.42
10:30:01|26890.42
10:30:03|26890.41
10:30:04|26890.41
10:30:05|26890.41
10:30:06|26884.35
10:30:07|26887.29
10:30:08|26889.23
10:30:09|26889.23
10:30:10|26889.23
10:30:11|26887.86
10:30:12|26887.87
10:30:14|26894.34
10:30:15|26893.74
10:30:16|26893.74
10:30:17|26894.32
10:30:18|26894.32
10:30:19|26894.33
10:30:20|26894.33
10:30:21|26894.33
10:30:22|26894.33
10:30:23|26894.33
10:30:24|26894.33
10:30:26|26894.33
10:30:26|26894.33
10:30:27|26894.33
10:30:28|26894.33
10:30:30|26894.33
10:30:31|26894.33
10:30:32|26894.33
10:30:33|26894.33
10:30:34|26894.33
10:30:34|26894.33
10:30:35|26894.33
10:30:37|26894.33
10:30:37|26894.33
10:30:39|26894.33
10:30:40|26894.32
10:30:41|26894.32
10:30:41|26894.32
10:30:43|26894.32
10:30:44|26894.32
10:30:45|26894.32
10:30:46|26894.32
10:30:47|26894.32
10:30:48|26894.33
10:30:49|26894.33
10:30:49|26894.32
10:30:51|26894.32
10:30:52|26894.32
10:30:52|26894.32
10:30:53|26894.32
10:30:55|26894.32
10:30:56|26894.32
10:30:57|26894.32
10:30:58|26894.32
10:30:59|26894.32
10:31:01|26894.32
10:31:02|26892.7
10:31:03|26889.53
10:31:04|26889.53
10:31:05|26889.53
10:31:05|26889.53
10:31:07|26889.53
10:31:08|26889.54
10:31:09|26889.54
10:31:10|26889.22
10:31:11|26889.22
10:31:12|26889.22
10:31:12|26889.22
10:31:14|26889.22
10:31:15|26889.22
10:31:16|26889.22
10:31:17|26889.41
10:31:18|26885.18
10:31:19|26885.18
10:31:20|26885.18
10:31:21|26885.18
10:31:22|26883.3
10:31:23|26883.3
10:31:24|26883.3
10:31:25|26883.3
10:31:26|26883.3
10:31:27|26883.3
10:31:28|26883.3
10:31:29|26883.3
10:31:30|26883.3
10:31:31|26883.3
10:31:31|26883.3
10:31:33|26884.92
10:31:34|26884.92
10:31:35|26884.92
10:31:35|26884.92
10:31:36|26884.92
10:31:38|26884.92
10:31:39|26884.92
10:31:40|26884.92
10:31:41|26884.92
10:31:42|26884.92
10:31:43|26884.92
10:31:44|26884.92
10:31:45|26884.92
10:31:46|26884.92
10:31:47|26874.78
10:31:48|26876.
10:31:49|26876.
10:31:50|26876.
10:31:51|26876.
10:31:52|26876.
10:31:53|26876.
10:31:53|26876.
10:31:55|26875.99
10:31:56|26876.
10:31:58|26876.
10:31:58|26876.
10:31:59|26876.
10:32:01|26876.
10:32:03|26874.67
10:32:03|26874.67
10:32:05|26871.32
10:32:06|26871.32
10:32:07|26871.32
10:32:08|26871.32
10:32:09|26871.31
10:32:10|26863.93
10:32:11|26866.99
10:32:13|26866.83
10:32:13|26866.83
10:32:14|26866.83
10:32:15|26866.83
10:32:16|26866.83
10:32:17|26866.83
10:32:18|26866.83
10:32:19|26866.83
10:32:20|26866.83
10:32:21|26866.83
10:32:22|26866.83
10:32:23|26866.83
10:32:25|26870.02
10:32:26|26870.02
10:32:27|26870.02
10:32:28|26870.02
10:32:29|26870.94
10:32:30|26870.94
10:32:31|26870.94
10:32:31|26870.94
10:32:33|26870.95
10:32:34|26870.95
10:32:35|26870.95
10:32:36|26870.95
10:32:37|26870.95
10:32:38|26870.95
10:32:39|26870.95
10:32:40|26870.95
10:32:41|26870.95
10:32:42|26870.95
10:32:42|26870.95
10:32:43|26870.95
10:32:45|26870.95
10:32:46|26870.95
10:32:47|26870.95
10:32:48|26869.89
10:32:48|26870.94
10:32:50|26870.94
10:32:51|26870.94
10:32:52|26870.94
10:32:53|26870.94
10:32:55|26870.94
10:32:55|26869.89
10:32:56|26869.89
10:32:57|26869.89
10:32:58|26869.89
10:32:59|26869.89
10:33:00|26869.89
10:33:02|26869.89
10:33:03|26869.89
10:33:04|26867.78
10:33:06|26867.77
10:33:07|26867.77
10:33:08|26867.78
10:33:08|26867.78
10:33:10|26867.78
10:33:11|26867.78
10:33:11|26867.78
10:33:13|26871.64
10:33:14|26871.64
10:33:15|26871.64
10:33:16|26871.64
10:33:17|26873.37
10:33:18|26873.37
10:33:19|26873.37
10:33:20|26873.37
10:33:20|26872.03
10:33:22|26872.03
10:33:23|26872.03
10:33:24|26872.02
10:33:25|26872.02
10:33:26|26872.02
10:33:27|26872.03
10:33:27|26872.03
10:33:29|26872.03
10:33:30|26872.03
10:33:31|26872.03
10:33:32|26872.03
10:33:33|26872.03
10:33:34|26873.37
10:33:35|26873.37
10:33:36|26873.37
10:33:37|26873.37
10:33:38|26873.37
10:33:39|26873.37
10:33:40|26873.37
10:33:41|26873.34
10:33:42|26872.02
10:33:43|26872.03
10:33:44|26872.03
10:33:45|26872.03
10:33:46|26872.03
10:33:47|26872.03
10:33:48|26872.03
10:33:49|26868.71
10:33:50|26868.76
10:33:51|26868.76
10:33:52|26868.76
10:33:53|26868.76
10:33:54|26868.76
10:33:55|26868.76
10:33:56|26868.76
10:33:56|26868.76
10:33:58|26869.46
10:33:58|26869.46
10:33:59|26869.46
10:34:01|26869.46
10:34:02|26869.46
10:34:04|26869.46
10:34:05|26869.46
10:34:06|26869.46
10:34:07|26869.46
10:34:08|26869.46
10:34:09|26869.46
10:34:10|26869.45
10:34:11|26869.45
10:34:12|26869.45
10:34:13|26869.45
10:34:14|26869.45
10:34:14|26869.45
10:34:17|26869.46
10:34:17|26869.46
10:34:18|26869.46
10:34:19|26869.46
10:34:20|26869.46
10:34:21|26869.46
10:34:23|26869.45
10:34:24|26869.45
10:34:25|26869.45
10:34:26|26869.45
10:34:27|26869.45
10:34:28|26869.45
10:34:29|26869.45
10:34:31|26869.45
10:34:31|26869.45
10:34:32|26869.45
10:34:33|26869.45
10:34:34|26869.45
10:34:35|26869.45
10:34:36|26869.45
10:34:37|26869.45
10:34:38|26869.45
10:34:39|26870.86
10:34:40|26873.9
10:34:41|26873.9
10:34:42|26873.9
10:34:43|26873.89
10:34:44|26873.89
10:34:45|26873.89
10:34:46|26873.89
10:34:47|26873.89
10:34:48|26873.89
10:34:49|26873.89
10:34:50|26873.89
10:34:51|26873.9
10:34:52|26873.9
10:34:53|26873.9
10:34:54|26873.9
10:34:55|26873.9
10:34:56|26873.91
10:34:57|26873.91
10:34:58|26873.91
10:34:59|26873.91
10:35:00|26873.91
10:35:01|26873.91
10:35:02|26873.91
10:35:03|26873.91
10:35:05|26873.91
10:35:07|26873.91
10:35:07|26873.91
10:35:09|26873.9
10:35:10|26873.9
10:35:11|26873.9
10:35:12|26873.9
10:35:13|26873.9
10:35:14|26873.9
10:35:16|26873.9
10:35:16|26873.9
10:35:17|26873.9
10:35:18|26873.9
10:35:19|26873.9
10:35:20|26873.9
10:35:21|26873.9
10:35:22|26873.91
10:35:23|26873.9
10:35:24|26873.9
10:35:25|26873.9
10:35:26|26873.9
10:35:27|26873.9
10:35:29|26873.91
10:35:30|26873.91
10:35:31|26873.91
10:35:32|26873.91
10:35:33|26873.91
10:35:34|26873.9
10:35:35|26873.9
10:35:36|26873.91
10:35:37|26873.91
10:35:38|26873.91
10:35:39|26873.91
10:35:40|26873.9
10:35:41|26873.9
10:35:41|26873.9
10:35:43|26873.9
10:35:44|26873.9
10:35:45|26873.9
10:35:46|26873.9
10:35:47|26873.9
10:35:47|26873.9
10:35:49|26873.91
10:35:50|26873.91
10:35:50|26873.91
10:35:52|26873.91
10:35:53|26873.91
10:35:54|26873.91
10:35:55|26873.91
10:35:56|26873.91
10:35:57|26873.91
10:35:57|26873.91
10:35:59|26873.91
10:36:00|26873.91
10:36:01|26873.91
10:36:01|26873.91
10:36:03|26873.91
10:36:04|26873.91
10:36:06|26873.91
10:36:06|26873.91
10:36:08|26873.91
10:36:09|26873.91
10:36:11|26873.91
10:36:11|26873.89
10:36:12|26869.46
10:36:13|26869.46
10:36:14|26868.69
10:36:15|26868.69
10:36:16|26868.69
10:36:17|26868.69
10:36:18|26868.69
10:36:19|26868.69
10:36:20|26868.69
10:36:21|26868.69
10:36:22|26868.69
10:36:23|26868.69
10:36:24|26868.69
10:36:25|26868.69
10:36:26|26868.69
10:36:27|26868.69
10:36:28|26868.69
10:36:29|26868.7
10:36:30|26868.7
10:36:31|26868.7
10:36:32|26868.7
10:36:33|26868.7
10:36:34|26868.7
10:36:35|26868.7
10:36:37|26865.08
10:36:38|26865.08
10:36:38|26863.55
10:36:40|26861.4
10:36:41|26853.51
10:36:42|26857.85
10:36:43|26857.85
10:36:44|26857.85
10:36:45|26858.29
10:36:45|26858.29
10:36:47|26857.87
10:36:47|26856.28
10:36:49|26856.28
10:36:50|26856.28
10:36:51|26856.28
10:36:52|26856.28
10:36:53|26856.28
10:36:54|26856.51
10:36:55|26856.52
10:36:56|26856.52
10:36:57|26856.52
10:36:58|26856.52
10:36:59|26856.52
10:37:00|26856.52
10:37:01|26856.52
10:37:02|26856.52
10:37:03|26856.52
10:37:04|26856.52
10:37:04|26856.52
10:37:07|26856.52
10:37:08|26856.52
10:37:09|26856.52
10:37:10|26856.51
10:37:11|26856.51
10:37:13|26856.51
10:37:13|26856.51
10:37:14|26856.51
10:37:15|26856.51
10:37:16|26856.51
10:37:17|26856.51
10:37:18|26856.51
10:37:20|26856.51
10:37:21|26856.52
10:37:21|26856.52
10:37:23|26856.52
10:37:24|26861.61
10:37:26|26861.61
10:37:26|26861.61
10:37:27|26861.61
10:37:28|26861.61
10:37:29|26861.61
10:37:30|26861.61
10:37:31|26861.61
10:37:32|26861.61
10:37:33|26861.61
10:37:34|26861.61
10:37:35|26867.58
10:37:36|26867.58
10:37:37|26867.58
10:37:38|26867.58
10:37:39|26867.58
10:37:40|26867.58
10:37:41|26867.58
10:37:42|26867.57
10:37:43|26867.57
10:37:44|26864.54
10:37:45|26864.54
10:37:46|26864.54
10:37:47|26864.54
10:37:48|26864.54
10:37:49|26864.54
10:37:50|26864.54
10:37:51|26864.54
10:37:52|26864.54
10:37:53|26864.54
10:37:54|26864.54
10:37:55|26864.54
10:37:56|26864.54
10:37:57|26864.54
10:37:58|26863.2
10:37:59|26863.2
10:38:00|26863.2
10:38:01|26863.2
10:38:02|26863.2
10:38:03|26863.2
10:38:04|26863.2
10:38:05|26863.2
10:38:07|26863.2
10:38:08|26863.2
10:38:09|26863.2
10:38:11|26863.2
10:38:11|26863.2
10:38:12|26862.71
10:38:13|26862.71
10:38:14|26862.71
10:38:15|26862.71
10:38:16|26862.71
10:38:17|26860.6
10:38:18|26860.6
10:38:19|26860.61
10:38:20|26860.61
10:38:21|26863.12
10:38:22|26863.12
10:38:24|26863.12
10:38:25|26863.12
10:38:26|26863.12
10:38:27|26863.12
10:38:28|26863.12
10:38:29|26863.12
10:38:30|26863.12
10:38:31|26863.12
10:38:32|26863.12
10:38:34|26863.12
10:38:34|26863.12
10:38:35|26863.12
10:38:36|26863.12
10:38:37|26863.12
10:38:38|26861.5
10:38:39|26860.74
10:38:40|26860.75
10:38:41|26860.75
10:38:42|26860.75
10:38:43|26860.75
10:38:44|26860.75
10:38:45|26860.75
10:38:46|26860.75
10:38:47|26860.75
10:38:48|26860.75
10:38:49|26860.75
10:38:50|26859.99
10:38:52|26859.99
10:38:52|26859.99
10:38:53|26859.99
10:38:54|26859.99
10:38:55|26859.99
10:38:56|26859.99
10:38:57|26859.99
10:38:58|26859.99
10:38:59|26859.99
10:39:00|26859.99
10:39:01|26860.
10:39:02|26860.
10:39:03|26860.
10:39:04|26860.
10:39:05|26860.
10:39:06|26860.
10:39:08|26860.
10:39:09|26860.
10:39:11|26860.
10:39:12|26860.
10:39:14|26860.
10:39:14|26860.
10:39:15|26860.
10:39:17|26860.
10:39:17|26860.
10:39:19|26860.
10:39:20|26860.
10:39:21|26860.
10:39:22|26860.88
10:39:23|26860.87
10:39:24|26852.44
10:39:25|26852.44
10:39:27|26847.76
10:39:27|26847.76
10:39:28|26849.28
10:39:29|26849.28
10:39:30|26850.16
10:39:31|26853.39
10:39:32|26853.39
10:39:33|26847.21
10:39:35|26847.21
10:39:35|26847.21
10:39:36|26847.21
10:39:37|26847.21
10:39:39|26847.21
10:39:40|26847.21
10:39:42|26849.52
10:39:42|26849.52
10:39:43|26849.52
10:39:44|26849.52
10:39:46|26849.52
10:39:47|26849.52
10:39:47|26849.52
10:39:49|26849.52
10:39:50|26849.51
10:39:51|26849.52
10:39:51|26849.52
10:39:53|26849.52
10:39:54|26849.51
10:39:54|26849.51
10:39:56|26849.51
10:39:57|26849.51
10:39:58|26849.51
10:39:59|26849.51
10:40:00|26849.4
10:40:01|26849.4
10:40:02|26849.4
10:40:03|26849.4
10:40:04|26849.4
10:40:04|26851.22
10:40:05|26845.04
10:40:07|26845.04
10:40:08|26845.04
10:40:10|26840.77
10:40:10|26840.77
10:40:12|26840.77
10:40:13|26840.77
10:40:14|26840.77
10:40:14|26840.77
10:40:15|26840.77
10:40:17|26840.77
10:40:19|26841.49
10:40:19|26841.49
10:40:20|26841.49
10:40:21|26841.49
10:40:22|26841.49
10:40:23|26841.48
10:40:24|26841.48
10:40:26|26841.48
10:40:27|26841.48
10:40:28|26841.48
10:40:29|26841.48
10:40:31|26841.48
10:40:31|26841.48
10:40:32|26841.49
10:40:33|26841.49
10:40:34|26841.49
10:40:35|26841.49
10:40:36|26841.49
10:40:37|26841.49
10:40:38|26841.49
10:40:39|26840.8
10:40:40|26840.8
10:40:41|26840.8
10:40:42|26840.8
10:40:43|26840.8
10:40:44|26841.49
10:40:45|26841.49
10:40:46|26841.49
10:40:47|26841.48
10:40:48|26841.48
10:40:49|26841.48
10:40:50|26841.48
10:40:51|26841.48
10:40:52|26841.48
10:40:53|26841.48
10:40:54|26841.48
10:40:55|26841.48
10:40:56|26841.49
10:40:57|26842.1
10:40:58|26842.1
10:40:59|26842.1
10:41:00|26842.1
10:41:01|26842.1
10:41:02|26842.1
10:41:03|26842.1
10:41:04|26842.1
10:41:05|26842.1
10:41:06|26842.1
10:41:07|26842.1
10:41:08|26841.49
10:41:10|26841.5
10:41:12|26841.5
10:41:13|26841.5
10:41:13|26841.5
10:41:16|26841.48
10:41:16|26841.48
10:41:17|26841.48
10:41:19|26841.48
10:41:20|26841.48
10:41:21|26841.48
10:41:22|26841.48
10:41:23|26841.48
10:41:24|26841.48
10:41:25|26841.48
10:41:27|26839.46
10:41:27|26839.46
10:41:29|26839.46
10:41:30|26839.46
10:41:31|26842.09
10:41:33|26845.
10:41:34|26845.
10:41:35|26845.
10:41:35|26845.
10:41:37|26845.
10:41:38|26845.
10:41:39|26845.
10:41:40|26845.
10:41:41|26846.92
10:41:42|26846.93
10:41:43|26846.93
10:41:43|26846.93
10:41:45|26846.93
10:41:45|26846.93
10:41:46|26846.93
10:41:47|26844.79
10:41:48|26844.79
10:41:50|26844.79
10:41:50|26844.79
10:41:52|26844.79
10:41:52|26844.79
10:41:53|26846.89
10:41:55|26846.89
10:41:56|26846.9
10:41:57|26846.9
10:41:57|26846.89
10:41:58|26846.89
10:42:00|26846.89
10:42:00|26846.89
10:42:02|26846.89
10:42:02|26846.89
10:42:03|26846.89
10:42:05|26842.1
10:42:07|26842.1
10:42:07|26839.48
10:42:09|26839.48
10:42:09|26839.48
10:42:11|26839.48
10:42:13|26839.48
10:42:14|26839.48
10:42:16|26839.48
10:42:17|26841.07
10:42:18|26841.07
10:42:19|26841.07
10:42:20|26841.07
10:42:21|26841.07
10:42:22|26841.07
10:42:23|26841.07
10:42:24|26841.1
10:42:25|26841.1
10:42:26|26841.11
10:42:27|26841.11
10:42:28|26841.11
10:42:29|26841.11
10:42:30|26841.11
10:42:31|26841.11
10:42:32|26841.11
10:42:33|26839.73
10:42:34|26839.73
10:42:34|26839.73
10:42:36|26839.73
10:42:37|26839.73
10:42:38|26839.73
10:42:39|26839.73
10:42:40|26839.73
10:42:41|26841.61
10:42:42|26841.6
10:42:43|26841.6
10:42:45|26843.68
10:42:45|26843.68
10:42:46|26843.68
10:42:48|26840.64
10:42:49|26840.64
10:42:50|26840.64
10:42:51|26840.64
10:42:53|26840.64
10:42:53|26840.64
10:42:54|26840.64
10:42:55|26840.64
10:42:56|26840.64
10:42:57|26840.64
10:42:58|26840.64
10:42:59|26840.64
10:43:00|26840.64
10:43:01|26840.64
10:43:02|26839.46
10:43:03|26839.46
10:43:04|26839.46
10:43:05|26838.07
10:43:06|26838.07
10:43:07|26840.24
10:43:08|26840.24
10:43:09|26840.25
10:43:10|26840.25
10:43:12|26840.25
10:43:13|26840.25
10:43:14|26840.28
10:43:15|26840.28
10:43:17|26840.28
10:43:18|26840.28
10:43:19|26840.28
10:43:20|26840.28
10:43:21|26840.28
10:43:22|26840.28
10:43:23|26836.31
10:43:24|26836.31
10:43:25|26836.31
10:43:26|26836.31
10:43:27|26836.31
10:43:29|26836.31
10:43:29|26836.31
10:43:30|26839.86
10:43:32|26839.86
10:43:33|26839.86
10:43:34|26839.86
10:43:35|26839.86
10:43:36|26839.86
10:43:37|26839.86
10:43:38|26839.86
10:43:39|26839.86
10:43:40|26839.86
10:43:41|26839.87
10:43:42|26839.87
10:43:43|26839.87
10:43:44|26839.87
10:43:46|26839.87
10:43:46|26839.87
10:43:47|26839.86
10:43:48|26839.86
10:43:49|26839.86
10:43:50|26839.86
10:43:51|26835.52
10:43:52|26832.62
10:43:53|26832.62
10:43:54|26832.62
10:43:55|26832.62
10:43:56|26832.62
10:43:58|26832.62
10:43:58|26832.62
10:44:00|26832.62
10:44:00|26835.57
10:44:01|26835.57
10:44:02|26835.57
10:44:03|26835.61
10:44:04|26835.61
10:44:06|26835.61
10:44:06|26838.88
10:44:08|26838.88
10:44:08|26838.88
10:44:09|26837.66
10:44:11|26837.66
10:44:12|26837.66
10:44:14|26837.66
10:44:15|26837.66
10:44:17|26837.66
10:44:17|26837.66
10:44:18|26837.66
10:44:19|26837.66
10:44:20|26837.66
10:44:22|26837.66
10:44:23|26835.68
10:44:24|26835.68
10:44:25|26837.19
10:44:26|26837.18
10:44:27|26837.18
10:44:28|26837.18
10:44:29|26837.18
10:44:30|26837.18
10:44:31|26837.18
10:44:32|26837.18
10:44:33|26836.92
10:44:34|26836.92
10:44:36|26836.92
10:44:36|26836.93
10:44:37|26836.93
10:44:38|26836.93
10:44:39|26836.93
10:44:40|26836.93
10:44:42|26836.96
10:44:42|26836.96
10:44:43|26836.96
10:44:44|26836.96
10:44:45|26836.96
10:44:46|26836.96
10:44:47|26836.96
10:44:48|26836.96
10:44:49|26836.96
10:44:50|26836.96
10:44:51|26836.96
10:44:52|26836.96
10:44:53|26836.96
10:44:54|26836.96
10:44:55|26836.96
10:44:56|26836.96
10:44:57|26836.96
10:44:58|26836.96
10:44:59|26836.96
10:45:00|26836.97
10:45:01|26836.97
10:45:02|26836.97
10:45:03|26836.97
10:45:05|26836.97
10:45:05|26847.58
10:45:06|26848.99
10:45:07|26848.99
10:45:08|26848.98
10:45:10|26848.99
10:45:10|26849.03
10:45:11|26849.03
10:45:12|26849.03
10:45:14|26849.03
10:45:15|26849.03
10:45:17|26849.03
10:45:17|26849.03
10:45:18|26849.03
10:45:19|26853.32
10:45:20|26853.32
10:45:21|26853.32
10:45:22|26858.29
10:45:23|26855.63
10:45:25|26850.12
10:45:26|26850.12
10:45:27|26850.12
10:45:28|26850.12
10:45:29|26850.12
10:45:29|26849.91
10:45:31|26854.78
10:45:31|26854.78
10:45:33|26854.78
10:45:34|26854.78
10:45:35|26854.78
10:45:36|26854.78
10:45:38|26852.72
10:45:38|26852.72
10:45:39|26852.72
10:45:40|26852.72
10:45:41|26852.21
10:45:42|26852.21
10:45:43|26852.21
10:45:44|26852.21
10:45:45|26852.21
10:45:46|26852.21
10:45:47|26852.21
10:45:48|26852.21
10:45:49|26852.21
10:45:50|26852.21
10:45:51|26852.21
10:45:52|26852.21
10:45:53|26852.21
10:45:54|26852.21
10:45:55|26852.21
10:45:56|26852.21
10:45:57|26852.22
10:45:58|26852.22
10:45:59|26852.22
10:46:00|26852.22
10:46:01|26852.22
10:46:02|26852.22
10:46:03|26852.22
10:46:04|26852.22
10:46:05|26852.22
10:46:06|26852.21
10:46:07|26848.98
10:46:08|26851.3
10:46:09|26851.3
10:46:10|26851.3
10:46:11|26851.3
10:46:12|26851.3
10:46:13|26851.3
10:46:15|26847.45
10:46:17|26847.45
10:46:18|26847.45
10:46:20|26847.45
10:46:20|26847.45
10:46:21|26847.45
10:46:22|26847.46
10:46:23|26847.45
10:46:24|26847.45
10:46:25|26847.45
10:46:26|26847.45
10:46:27|26847.45
10:46:29|26847.45
10:46:29|26847.45
10:46:30|26847.45
10:46:31|26847.45
10:46:32|26847.45
10:46:33|26847.45
10:46:35|26845.78
10:46:35|26845.78
10:46:37|26845.78
10:46:38|26845.78
10:46:39|26845.78
10:46:40|26845.78
10:46:42|26846.25
10:46:42|26846.26
10:46:43|26846.26
10:46:44|26844.84
10:46:45|26841.52
10:46:47|26840.83
10:46:48|26840.91
10:46:49|26840.9
10:46:50|26840.9
10:46:50|26840.9
10:46:52|26840.9
10:46:53|26840.9
10:46:54|26840.9
10:46:55|26840.9
10:46:56|26840.9
10:46:57|26841.18
10:46:58|26840.83
10:46:58|26840.83
10:47:00|26833.27
10:47:01|26833.27
10:47:02|26840.
10:47:03|26840.
10:47:05|26840.
10:47:05|26840.
10:47:06|26840.
10:47:07|26840.
10:47:08|26840.
10:47:09|26840.
10:47:10|26840.
10:47:11|26840.
10:47:12|26832.43
10:47:13|26832.43
10:47:14|26832.43
10:47:16|26832.34
10:47:18|26832.34
10:47:19|26840.56
10:47:21|26848.79
10:47:22|26853.35
10:47:23|26853.35
10:47:24|26853.92
10:47:25|26853.92
10:47:26|26853.92
10:47:27|26851.13
10:47:28|26851.13
10:47:29|26851.13
10:47:30|26851.13
10:47:31|26851.13
10:47:32|26851.13
10:47:34|26851.13
10:47:34|26851.13
10:47:35|26851.13
10:47:36|26849.72
10:47:37|26848.88
10:47:38|26850.24
10:47:39|26850.24
10:47:40|26850.24
10:47:41|26850.24
10:47:42|26850.24
10:47:43|26850.24
10:47:44|26851.36
10:47:45|26851.36
10:47:46|26851.36
10:47:47|26851.36
10:47:48|26851.36
10:47:49|26851.36
10:47:50|26851.36
10:47:51|26851.36
10:47:52|26851.36
10:47:53|26849.8
10:47:54|26849.8
10:47:55|26849.8
10:47:57|26849.3
10:47:58|26849.3
10:47:59|26849.3
10:48:00|26849.3
10:48:00|26849.3
10:48:02|26849.3
10:48:03|26849.3
10:48:04|26849.3
10:48:05|26849.3
10:48:06|26849.3
10:48:07|26849.3
10:48:08|26849.3
10:48:08|26849.3
10:48:10|26849.3
10:48:11|26849.3
10:48:12|26849.3
10:48:13|26849.29
10:48:14|26849.29
10:48:15|26849.29
10:48:16|26849.29
10:48:18|26849.29
10:48:19|26852.12
10:48:20|26852.12
10:48:21|26855.58
10:48:23|26855.75
10:48:23|26854.05
10:48:25|26854.24
10:48:25|26854.24
10:48:26|26855.6
10:48:28|26855.6
10:48:29|26855.6
10:48:31|26853.62
10:48:31|26853.62
10:48:32|26853.62
10:48:33|26853.63
10:48:34|26853.63
10:48:35|26858.4
10:48:36|26862.95
10:48:37|26862.17
10:48:38|26862.17
10:48:39|26862.17
10:48:40|26859.59
10:48:42|26859.59
10:48:43|26859.59
10:48:44|26859.59
10:48:45|26856.28
10:48:45|26856.28
10:48:47|26856.28
10:48:48|26856.54
10:48:49|26856.54
10:48:50|26856.54
10:48:51|26859.22
10:48:52|26859.22
10:48:53|26859.22
10:48:54|26859.22
10:48:55|26859.27
10:48:57|26859.27
10:48:57|26859.27
10:48:58|26859.27
10:48:59|26859.27
10:49:00|26859.27
10:49:02|26859.27
10:49:03|26860.39
10:49:04|26860.39
10:49:05|26860.39
10:49:06|26860.39
10:49:07|26860.39
10:49:08|26855.77
10:49:09|26855.77
10:49:10|26855.77
10:49:11|26854.27
10:49:11|26854.27
10:49:13|26854.28
10:49:14|26854.28
10:49:14|26854.28
10:49:16|26854.28
10:49:17|26854.28
10:49:19|26854.28
10:49:20|26854.28
10:49:21|26854.28
10:49:22|26858.47
10:49:23|26858.47
10:49:24|26858.47
10:49:25|26858.47
10:49:26|26858.47
10:49:27|26858.47
10:49:28|26858.47
10:49:29|26858.47
10:49:31|26858.47
10:49:31|26858.47
10:49:32|26858.47
10:49:33|26858.47
10:49:34|26858.47
10:49:35|26858.47
10:49:36|26858.47
10:49:37|26858.47
10:49:39|26859.76
10:49:40|26859.76
10:49:41|26859.76
10:49:43|26859.76
10:49:43|26859.76
10:49:44|26859.76
10:49:45|26859.76
10:49:46|26859.76
10:49:47|26859.76
10:49:48|26859.76
10:49:49|26859.76
10:49:50|26859.76
10:49:51|26859.76
10:49:52|26859.76
10:49:53|26857.2
10:49:54|26857.21
10:49:55|26857.21
10:49:56|26857.21
10:49:57|26857.21
10:49:58|26857.21
10:49:59|26858.86
10:50:00|26858.86
10:50:01|26858.86
10:50:02|26858.86
10:50:03|26858.86
10:50:04|26858.86
10:50:05|26858.86
10:50:06|26858.86
10:50:07|26858.86
10:50:08|26858.85
10:50:10|26858.85
10:50:11|26858.85
10:50:11|26858.85
10:50:13|26858.85
10:50:14|26858.85
10:50:14|26858.85
10:50:16|26858.85
10:50:17|26858.85
10:50:18|26858.85
10:50:20|26859.56
10:50:20|26859.56
10:50:22|26859.56
10:50:23|26859.56
10:50:25|26859.56
10:50:26|26859.57
10:50:27|26865.72
10:50:28|26864.55
10:50:29|26864.55
10:50:30|26864.55
10:50:32|26864.55
10:50:32|26866.1
10:50:33|26866.1
10:50:34|26866.1
10:50:35|26866.1
10:50:36|26866.09
10:50:37|26866.09
10:50:39|26873.19
10:50:40|26874.78
10:50:41|26874.78
10:50:41|26874.77
10:50:43|26870.14
10:50:43|26869.78
10:50:45|26869.78
10:50:46|26869.78
10:50:47|26869.78
10:50:48|26869.78
10:50:49|26869.78
10:50:50|26869.78
10:50:50|26869.78
10:50:52|26869.78
10:50:53|26870.97
10:50:54|26870.97
10:50:56|26870.97
10:50:56|26870.97
10:50:58|26876.14
10:50:58|26876.2
10:50:59|26876.2
10:51:01|26876.2
10:51:02|26874.85
10:51:02|26874.85
10:51:04|26874.85
10:51:05|26874.85
10:51:06|26874.85
10:51:07|26874.85
10:51:07|26873.7
10:51:09|26873.7
10:51:10|26873.7
10:51:11|26873.7
10:51:12|26873.7
10:51:14|26873.7
10:51:14|26873.7
10:51:16|26876.16
10:51:17|26876.16
10:51:18|26876.16
10:51:19|26876.16
10:51:20|26876.16
10:51:22|26876.16
10:51:23|26876.16
10:51:25|26876.16
10:51:25|26876.16
10:51:26|26876.16
10:51:28|26876.16
10:51:29|26876.16
10:51:30|26876.16
10:51:31|26876.16
10:51:32|26876.16
10:51:33|26876.2
10:51:34|26876.2
10:51:35|26876.2
10:51:36|26876.2
10:51:37|26876.2
10:51:38|26876.18
10:51:39|26876.18
10:51:40|26876.18
10:51:40|26876.18
10:51:42|26876.18
10:51:43|26876.15
10:51:44|26874.71
10:51:45|26874.71
10:51:46|26874.71
10:51:47|26874.71
10:51:48|26874.71
10:51:49|26875.89
10:51:50|26876.11
10:51:51|26876.11
10:51:52|26878.48
10:51:53|26878.07
10:51:55|26878.07
10:51:55|26878.07
10:51:57|26878.07
10:51:58|26878.07
10:51:59|26876.04
10:52:00|26876.04
10:52:00|26876.04
10:52:01|26876.04
10:52:03|26874.52
10:52:04|26874.52
10:52:05|26874.53
10:52:06|26874.53
10:52:06|26874.53
10:52:08|26874.53
10:52:09|26877.49
10:52:10|26877.49
10:52:11|26877.49
10:52:12|26877.49
10:52:13|26877.49
10:52:14|26876.11
10:52:15|26876.11
10:52:16|26876.11
10:52:16|26876.11
10:52:18|26876.11
10:52:19|26876.11
10:52:20|26876.11
10:52:22|26876.11
10:52:23|26877.18
10:52:25|26877.18
10:52:25|26877.18
10:52:26|26877.18
10:52:27|26877.18
10:52:28|26877.18
10:52:29|26877.18
10:52:30|26877.18
10:52:31|26877.18
10:52:32|26877.18
10:52:33|26877.18
10:52:34|26877.18
10:52:36|26877.18
10:52:37|26877.18
10:52:38|26877.18
10:52:39|26877.18
10:52:40|26877.18
10:52:41|26877.18
10:52:42|26875.14
10:52:43|26875.14
10:52:44|26875.13
10:52:45|26875.13
10:52:45|26875.13
10:52:47|26875.13
10:52:48|26875.47
10:52:49|26875.47
10:52:50|26875.47
10:52:51|26875.47
10:52:52|26875.47
10:52:53|26875.47
10:52:53|26875.47
10:52:55|26875.47
10:52:56|26875.47
10:52:57|26875.47
10:52:58|26875.47
10:52:59|26875.5
10:53:00|26875.51
10:53:01|26871.17
10:53:02|26863.56
10:53:03|26863.56
10:53:04|26865.72
10:53:05|26865.72
10:53:06|26865.72
10:53:07|26865.72
10:53:08|26865.72
10:53:08|26865.72
10:53:10|26865.72
10:53:11|26865.72
10:53:12|26865.73
10:53:13|26865.73
10:53:14|26865.73
10:53:14|26865.73
10:53:16|26865.73
10:53:16|26865.73
10:53:18|26865.73
10:53:19|26865.73
10:53:20|26865.73
10:53:21|26865.73
10:53:23|26865.73
10:53:23|26865.18
10:53:25|26865.18
10:53:27|26865.18
10:53:27|26865.18
10:53:28|26865.18
10:53:29|26865.18
10:53:30|26865.18
10:53:32|26865.18
10:53:33|26865.18
10:53:33|26865.18
10:53:35|26865.18
10:53:36|26865.18
10:53:37|26865.18
10:53:37|26865.18
10:53:40|26865.18
10:53:40|26865.18
10:53:41|26865.19
10:53:42|26865.19
10:53:43|26865.19
10:53:44|26865.19
10:53:45|26865.19
10:53:46|26865.19
10:53:47|26865.19
10:53:48|26865.19
10:53:49|26865.19
10:53:50|26864.97
10:53:51|26865.74
10:53:52|26865.74
10:53:53|26866.41
10:53:54|26866.41
10:53:55|26866.41
10:53:56|26866.41
10:53:57|26866.44
10:53:58|26866.43
10:53:59|26866.43
10:54:00|26866.43
10:54:01|26866.43
10:54:02|26866.43
10:54:03|26866.43
10:54:04|26866.43
10:54:05|26867.5
10:54:06|26867.5
10:54:07|26868.74
10:54:08|26868.75
10:54:09|26868.75
10:54:10|26868.75
10:54:11|26868.75
10:54:12|26868.75
10:54:13|26868.75
10:54:14|26868.75
10:54:15|26869.44
10:54:16|26869.44
10:54:17|26869.44
10:54:18|26869.44
10:54:19|26869.44
10:54:20|26869.44
10:54:21|26869.44
10:54:23|26869.44
10:54:25|26869.69
10:54:25|26869.69
10:54:26|26869.69
10:54:28|26869.51
10:54:29|26869.51
10:54:30|26869.51
10:54:31|26869.51
10:54:32|26869.51
10:54:33|26869.51
10:54:33|26869.51
10:54:35|26869.51
10:54:36|26869.51
10:54:36|26869.51
10:54:38|26870.24
10:54:38|26870.24
10:54:40|26870.24
10:54:41|26870.24
10:54:42|26870.24
10:54:43|26870.24
10:54:44|26870.24
10:54:44|26870.23
10:54:46|26864.97
10:54:47|26860.31
10:54:48|26860.39
10:54:50|26863.16
10:54:50|26863.16
10:54:51|26862.4
10:54:52|26862.4
10:54:53|26862.4
10:54:54|26866.96
10:54:55|26866.96
10:54:56|26866.96
10:54:57|26865.87
10:54:58|26865.87
10:54:59|26865.87
10:55:00|26865.87
10:55:01|26865.87
10:55:02|26865.87
10:55:03|26865.87
10:55:04|26865.87
10:55:05|26865.87
10:55:06|26870.99
10:55:07|26870.99
10:55:08|26870.99
10:55:09|26870.99
10:55:10|26870.99
10:55:11|26870.99
10:55:12|26870.99
10:55:13|26870.99
10:55:14|26870.99
10:55:15|26870.99
10:55:16|26870.99
10:55:17|26870.99
10:55:18|26870.99
10:55:19|26870.99
10:55:20|26870.99
10:55:21|26870.99
10:55:22|26870.99
10:55:24|26870.99
10:55:26|26870.99
10:55:27|26870.99
10:55:28|26870.99
10:55:30|26870.99
10:55:31|26870.99
10:55:32|26870.99
10:55:33|26870.99
10:55:34|26869.57
10:55:35|26869.7
10:55:36|26869.7
10:55:37|26869.7
10:55:38|26869.7
10:55:39|26869.7
10:55:41|26869.7
10:55:41|26866.23
10:55:42|26866.23
10:55:43|26866.23
10:55:45|26864.85
10:55:46|26864.85
10:55:47|26866.68
10:55:47|26866.68
10:55:49|26866.68
10:55:50|26866.68
10:55:52|26866.98
10:55:52|26866.98
10:55:53|26866.98
10:55:55|26866.98
10:55:56|26868.32
10:55:57|26868.32
10:55:58|26868.32
10:55:58|26866.99
10:56:01|26865.65
10:56:01|26865.65
10:56:02|26865.65
10:56:03|26865.65
10:56:04|26865.65
10:56:05|26865.65
10:56:06|26865.65
10:56:07|26865.65
10:56:08|26870.84
10:56:09|26870.3
10:56:10|26868.31
10:56:11|26868.31
10:56:12|26868.31
10:56:13|26868.95
10:56:14|26868.95
10:56:15|26868.95
10:56:16|26868.95
10:56:18|26868.95
10:56:19|26868.29
10:56:20|26868.29
10:56:21|26868.9
10:56:21|26868.9
10:56:23|26868.9
10:56:24|26868.9
10:56:26|26868.9
10:56:26|26868.9
10:56:28|26868.9
10:56:30|26868.9
10:56:30|26868.9
10:56:31|26868.9
10:56:32|26868.9
10:56:33|26868.9
10:56:35|26868.9
10:56:35|26868.9
10:56:37|26868.9
10:56:37|26868.9
10:56:40|26868.9
10:56:40|26868.9
10:56:41|26868.03
10:56:42|26856.43
10:56:43|26855.23
10:56:44|26855.23
10:56:46|26853.57
10:56:48|26853.57
10:56:48|26853.57
10:56:49|26846.94
10:56:51|26846.94
10:56:52|26846.94
10:56:53|26846.95
10:56:54|26844.61
10:56:54|26844.61
10:56:56|26844.61
10:56:57|26844.61
10:56:58|26844.61
10:56:59|26844.61
10:57:00|26844.61
10:57:01|26844.61
10:57:02|26844.61
10:57:03|26844.61
10:57:05|26843.31
10:57:05|26843.31
10:57:06|26843.31
10:57:07|26851.46
10:57:08|26851.46
10:57:09|26851.46
10:57:10|26850.11
10:57:11|26850.11
10:57:12|26850.11
10:57:13|26850.11
10:57:14|26850.11
10:57:15|26850.11
10:57:16|26850.11
10:57:17|26850.11
10:57:18|26850.1
10:57:19|26850.1
10:57:20|26850.1
10:57:21|26850.1
10:57:22|26850.1
10:57:23|26850.1
10:57:24|26850.1
10:57:26|26850.1
10:57:28|26850.1
10:57:29|26850.1
10:57:30|26850.1
10:57:31|26850.1
10:57:32|26850.1
10:57:34|26851.13
10:57:35|26851.13
10:57:35|26851.13
10:57:37|26851.13
10:57:38|26851.13
10:57:39|26851.13
10:57:40|26851.18
10:57:41|26851.18
10:57:42|26851.18
10:57:43|26851.18
10:57:44|26851.18
10:57:44|26851.18
10:57:45|26851.18
10:57:47|26851.18
10:57:48|26851.18
10:57:49|26851.52
10:57:50|26851.52
10:57:51|26850.12
10:57:52|26850.12
10:57:53|26850.12
10:57:54|26850.57
10:57:55|26850.57
10:57:56|26850.57
10:57:57|26850.57
10:57:58|26850.57
10:57:59|26850.57
10:58:00|26850.57
10:58:01|26850.57
10:58:02|26850.56
10:58:03|26850.1
10:58:04|26850.1
10:58:06|26850.11
10:58:06|26850.11
10:58:07|26850.11
10:58:08|26850.12
10:58:10|26855.33
10:58:11|26855.54
10:58:12|26860.02
10:58:13|26862.29
10:58:14|26862.29
10:58:15|26862.29
10:58:15|26862.29
10:58:16|26862.29
10:58:17|26862.29
10:58:19|26862.29
10:58:19|26862.29
10:58:21|26862.29
10:58:21|26862.29
10:58:22|26862.29
10:58:23|26862.29
10:58:24|26862.29
10:58:25|26862.29
10:58:27|26861.32
10:58:29|26859.63
10:58:30|26859.63
10:58:31|26858.68
10:58:32|26860.8
10:58:33|26860.8
10:58:34|26860.8
10:58:35|26860.79
10:58:36|26860.79
10:58:37|26860.79
10:58:38|26860.79
10:58:39|26860.79
10:58:40|26860.79
10:58:41|26860.79
10:58:42|26860.79
10:58:43|26860.79
10:58:44|26860.79
10:58:45|26860.79
10:58:46|26859.56
10:58:47|26859.56
10:58:48|26859.56
10:58:49|26859.56
10:58:50|26860.03
10:58:51|26860.03
10:58:52|26860.03
10:58:53|26860.03
10:58:54|26858.56
10:58:56|26858.56
10:58:57|26858.56
10:58:58|26858.56
10:58:58|26858.55
10:58:59|26860.03
10:59:01|26860.03
10:59:02|26860.03
10:59:03|26860.03
10:59:03|26860.03
10:59:04|26860.87
10:59:06|26860.87
10:59:06|26860.87
10:59:07|26860.87
10:59:08|26860.87
10:59:09|26860.87
10:59:11|26860.87
10:59:12|26860.87
10:59:13|26860.87
10:59:14|26860.87
10:59:14|26860.87
10:59:16|26860.87
10:59:16|26860.87
10:59:18|26860.87
10:59:18|26860.87
10:59:19|26860.87
10:59:20|26860.87
10:59:22|26860.87
10:59:23|26860.87
10:59:24|26860.87
10:59:25|26860.87
10:59:26|26860.87
10:59:27|26860.87
10:59:29|26860.87
10:59:30|26860.87
10:59:30|26860.87
10:59:32|26860.86
10:59:33|26860.86
10:59:34|26860.86
10:59:34|26860.86
10:59:35|26860.86
10:59:37|26860.87
10:59:38|26860.87
10:59:40|26860.87
10:59:40|26860.87
10:59:42|26860.86
10:59:43|26860.86
10:59:44|26846.34
10:59:45|26846.34
10:59:47|26847.16
10:59:48|26847.16
10:59:49|26845.32
10:59:50|26845.32
10:59:51|26845.32
10:59:52|26845.33
10:59:53|26845.33
10:59:54|26846.55
10:59:55|26846.55
10:59:56|26846.55
10:59:57|26846.55
10:59:58|26846.54
10:59:59|26849.03
11:00:00|26857.87
11:00:01|26853.31
11:00:02|26853.31
11:00:03|26853.31
11:00:04|26853.3
11:00:05|26852.98
11:00:06|26847.18
11:00:07|26847.01
11:00:08|26847.01
11:00:09|26847.01
11:00:10|26847.01
11:00:11|26847.01
11:00:12|26845.23
11:00:13|26845.23
11:00:14|26845.23
11:00:15|26845.23
11:00:16|26843.53
11:00:17|26835.8
11:00:18|26835.8
11:00:19|26835.8
11:00:20|26840.44
11:00:21|26840.44
11:00:22|26840.44
11:00:24|26840.44
11:00:24|26840.44
11:00:25|26840.44
11:00:26|26840.44
11:00:27|26840.44
11:00:29|26840.43
11:00:31|26840.43
11:00:32|26840.43
11:00:34|26837.66
11:00:35|26837.66
11:00:36|26837.66
11:00:36|26837.66
11:00:38|26837.66
11:00:39|26837.66
11:00:40|26837.66
11:00:41|26837.66
11:00:42|26834.49
11:00:43|26829.32
11:00:44|26833.76
11:00:45|26833.76
11:00:46|26833.76
11:00:47|26833.76
11:00:48|26833.76
11:00:49|26833.76
11:00:50|26833.76
11:00:51|26833.76
11:00:52|26833.77
11:00:53|26833.77
11:00:54|26833.77
11:00:55|26833.77
11:00:56|26835.33
11:00:57|26835.33
11:00:58|26835.33
11:00:59|26835.33
11:01:00|26833.5
11:01:01|26833.5
11:01:02|26834.02
11:01:03|26834.02
11:01:04|26835.36
11:01:05|26835.36
11:01:06|26835.36
11:01:07|26835.36
11:01:08|26835.36
11:01:09|26835.36
11:01:11|26835.36
11:01:12|26835.36
11:01:13|26835.36
11:01:13|26835.36
11:01:15|26835.36
11:01:15|26835.36
11:01:17|26835.36
11:01:18|26835.35
11:01:19|26835.35
11:01:20|26835.35
11:01:20|26835.35
11:01:22|26835.35
11:01:23|26835.35
11:01:24|26835.35
11:01:25|26835.35
11:01:26|26835.35
11:01:27|26834.06
11:01:28|26834.06
11:01:29|26834.06
11:01:31|26824.71
11:01:32|26824.71
11:01:33|26824.71
11:01:33|26826.37
11:01:35|26826.37
11:01:36|26826.37
11:01:37|26826.98
11:01:38|26826.99
11:01:39|26826.99
11:01:41|26826.99
11:01:42|26826.99
11:01:42|26823.54
11:01:44|26824.49
11:01:45|26824.49
11:01:45|26824.49
11:01:46|26824.02
11:01:48|26824.02
11:01:49|26827.06
11:01:49|26827.06
11:01:51|26827.06
11:01:52|26827.06
11:01:52|26827.06
11:01:54|26827.06
11:01:55|26827.06
11:01:56|26827.06
11:01:56|26827.06
11:01:57|26827.06
11:01:59|26827.06
11:02:00|26827.06
11:02:00|26827.06
11:02:01|26827.06
11:02:03|26833.4
11:02:03|26831.18
11:02:05|26831.18
11:02:05|26830.99
11:02:06|26830.99
11:02:08|26829.79
11:02:09|26829.8
11:02:10|26829.8
11:02:10|26829.8
11:02:11|26829.8
11:02:12|26829.8
11:02:13|26829.8
11:02:14|26829.8
11:02:16|26829.8
11:02:17|26829.8
11:02:17|26829.8
11:02:18|26829.8
11:02:19|26829.8
11:02:21|26829.8
11:02:21|26829.8
11:02:23|26829.8
11:02:23|26829.8
11:02:25|26829.79
11:02:25|26829.79
11:02:27|26829.79
11:02:27|26829.79
11:02:29|26829.79
11:02:29|26829.79
11:02:31|26829.79
11:02:32|26829.79
11:02:33|26829.79
11:02:34|26829.79
11:02:35|26829.79
11:02:36|26829.79
11:02:38|26829.79
11:02:39|26829.8
11:02:40|26829.8
11:02:41|26829.8
11:02:42|26829.79
11:02:43|26828.01
11:02:44|26828.01
11:02:45|26828.01
11:02:46|26828.01
11:02:47|26828.01
11:02:49|26828.01
11:02:50|26828.01
11:02:50|26828.01
11:02:52|26828.46
11:02:53|26828.46
11:02:54|26828.46
11:02:55|26828.46
11:02:56|26828.46
11:02:57|26828.46
11:02:58|26828.46
11:02:59|26828.46
11:03:00|26827.57
11:03:01|26827.57
11:03:02|26831.6
11:03:03|26831.6
11:03:04|26831.6
11:03:05|26831.6
11:03:06|26831.6
11:03:07|26831.6
11:03:08|26831.6
11:03:09|26828.42
11:03:10|26828.42
11:03:11|26828.42
11:03:12|26828.42
11:03:13|26826.5
11:03:14|26826.5
11:03:15|26826.5
11:03:16|26826.5
11:03:17|26826.49
11:03:18|26826.49
11:03:19|26826.49
11:03:20|26828.19
11:03:21|26831.53
11:03:22|26829.86
11:03:23|26829.86
11:03:24|26829.86
11:03:25|26829.86
11:03:26|26829.9
11:03:27|26829.9
11:03:28|26829.9
11:03:29|26829.9
11:03:30|26829.9
11:03:31|26829.9
11:03:33|26829.9
11:03:34|26829.9
11:03:36|26829.9
11:03:37|26829.9
11:03:38|26829.9
11:03:38|26830.45
11:03:40|26830.45
11:03:41|26830.45
11:03:42|26830.45
11:03:43|26830.45
11:03:44|26829.99
11:03:45|26829.99
11:03:46|26829.99
11:03:48|26829.99
11:03:49|26829.99
11:03:49|26829.99
11:03:50|26829.99
11:03:52|26829.99
11:03:52|26829.99
11:03:54|26829.99
11:03:55|26829.99
11:03:56|26829.99
11:03:57|26829.99
11:03:58|26829.99
11:03:59|26829.99
11:04:00|26829.99
11:04:00|26829.99
11:04:01|26829.99
11:04:03|26829.99
11:04:04|26829.99
11:04:05|26829.99
11:04:06|26829.99
11:04:06|26829.99
11:04:07|26829.99
11:04:08|26829.99
11:04:09|26829.95
11:04:11|26829.95
11:04:12|26829.95
11:04:13|26829.95
11:04:13|26829.95
11:04:14|26829.95
11:04:15|26829.95
11:04:16|26829.95
11:04:18|26829.95
11:04:18|26829.95
11:04:19|26828.57
11:04:21|26828.57
11:04:21|26828.57
11:04:22|26828.57
11:04:24|26828.57
11:04:25|26828.57
11:04:25|26828.57
11:04:26|26828.57
11:04:27|26828.57
11:04:28|26828.57
11:04:29|26828.57
11:04:30|26828.57
11:04:31|26828.56
11:04:33|26827.15
11:04:35|26827.15
11:04:35|26829.95
11:04:37|26829.95
11:04:38|26831.78
11:04:39|26831.78
11:04:40|26831.78
11:04:41|26831.78
11:04:42|26831.78
11:04:43|26831.78
11:04:45|26831.78
11:04:46|26831.78
11:04:47|26831.78
11:04:48|26831.78
11:04:49|26831.78
11:04:50|26831.78
11:04:51|26831.77
11:04:52|26831.77
11:04:53|26831.77
11:04:54|26831.77
11:04:55|26831.77
11:04:56|26831.77
11:04:57|26831.78
11:04:58|26831.78
11:04:59|26831.78
11:05:00|26831.78
11:05:01|26831.78
11:05:02|26831.77
11:05:03|26831.77
11:05:04|26831.77
11:05:05|26831.77
11:05:06|26831.77
11:05:07|26831.77
11:05:08|26831.43
11:05:10|26831.43
11:05:10|26831.43
11:05:12|26831.43
11:05:13|26830.52
11:05:13|26830.52
11:05:15|26830.53
11:05:15|26830.53
11:05:16|26830.53
11:05:17|26830.53
11:05:18|26830.53
11:05:19|26831.78
11:05:20|26831.78
11:05:21|26831.77
11:05:23|26831.77
11:05:24|26830.67
11:05:24|26830.67
11:05:25|26830.67
11:05:26|26830.67
11:05:27|26830.67
11:05:29|26830.67
11:05:29|26830.67
11:05:30|26830.67
11:05:31|26830.67
11:05:32|26830.67
11:05:34|26830.67
11:05:36|26830.67
11:05:37|26830.67
11:05:38|26830.67
11:05:39|26830.67
11:05:40|26830.67
11:05:41|26830.67
11:05:42|26830.67
11:05:43|26830.67
11:05:44|26830.67
11:05:45|26830.67
11:05:46|26830.67
11:05:47|26830.67
11:05:48|26830.67
11:05:49|26830.67
11:05:50|26830.67
11:05:51|26830.68
11:05:52|26830.68
11:05:53|26831.78
11:05:54|26831.78
11:05:55|26831.78
11:05:57|26831.78
11:05:58|26831.78
11:05:59|26830.57
11:06:00|26830.57
11:06:00|26831.9
11:06:01|26831.9
11:06:02|26831.9
11:06:03|26831.9
11:06:05|26831.9
11:06:06|26831.9
11:06:07|26831.9
11:06:08|26831.89
11:06:09|26831.89
11:06:10|26831.89
11:06:10|26831.9
11:06:11|26831.9
11:06:13|26831.9
11:06:13|26831.9
11:06:15|26831.9
11:06:15|26833.71
11:06:16|26833.71
11:06:17|26835.44
11:06:19|26835.44
11:06:20|26835.44
11:06:20|26834.3
11:06:21|26834.3
11:06:22|26833.61
11:06:23|26833.61
11:06:25|26833.61
11:06:25|26835.3
11:06:26|26835.3
11:06:28|26835.3
11:06:29|26835.3
11:06:30|26835.3
11:06:31|26835.3
11:06:32|26835.3
11:06:33|26835.65
11:06:34|26835.65
11:06:36|26834.18
11:06:37|26834.18
11:06:38|26834.18
11:06:40|26834.18
11:06:41|26834.18
11:06:42|26834.18
11:06:43|26833.53
11:06:45|26833.53
11:06:45|26833.53
11:06:46|26833.53
11:06:47|26833.53
11:06:48|26833.53
11:06:49|26834.41
11:06:50|26834.41
11:06:52|26834.41
11:06:53|26834.41
11:06:53|26834.41
11:06:55|26834.41
11:06:56|26834.41
11:06:57|26834.41
11:06:58|26834.41
11:06:59|26835.64
11:07:00|26835.64
11:07:01|26835.64
11:07:02|26834.53
11:07:03|26834.53
11:07:04|26834.53
11:07:05|26834.53
11:07:06|26834.53
11:07:06|26834.53
11:07:07|26834.52
11:07:09|26834.52
11:07:10|26834.51
11:07:11|26834.51
11:07:12|26834.51
11:07:13|26834.51
11:07:14|26834.51
11:07:15|26834.51
11:07:17|26834.51
11:07:17|26834.51
11:07:18|26834.51
11:07:19|26834.51
11:07:20|26834.51
11:07:21|26834.51
11:07:22|26834.51
11:07:23|26834.51
11:07:24|26834.51
11:07:25|26834.51
11:07:26|26834.51
11:07:27|26834.5
11:07:28|26834.5
11:07:29|26834.5
11:07:30|26834.5
11:07:31|26834.5
11:07:32|26834.5
11:07:33|26834.5
11:07:34|26834.5
11:07:36|26834.5
11:07:38|26836.73
11:07:38|26836.76
11:07:40|26836.76
11:07:42|26836.76
11:07:42|26831.99
11:07:44|26830.4
11:07:45|26830.4
11:07:46|26830.4
11:07:47|26830.4
11:07:48|26830.41
11:07:49|26830.41
11:07:50|26830.41
11:07:52|26830.41
11:07:53|26830.41
11:07:54|26830.69
11:07:55|26830.69
11:07:56|26832.11
11:07:57|26832.11
11:07:58|26832.2
11:07:59|26832.2
11:08:00|26832.2
11:08:01|26832.2
11:08:02|26833.27
11:08:03|26833.27
11:08:04|26833.27
11:08:05|26833.27
11:08:06|26833.27
11:08:07|26833.27
11:08:08|26833.27
11:08:09|26832.19
11:08:10|26833.18
11:08:11|26833.18
11:08:12|26833.18
11:08:13|26833.18
11:08:15|26833.18
11:08:15|26833.18
11:08:16|26833.18
11:08:17|26833.
11:08:18|26833.
11:08:19|26833.
11:08:20|26833.
11:08:21|26831.88
11:08:22|26831.88
11:08:23|26831.88
11:08:24|26831.88
11:08:25|26831.88
11:08:26|26831.88
11:08:27|26831.88
11:08:28|26831.88
11:08:29|26831.87
11:08:30|26831.87
11:08:31|26831.87
11:08:32|26831.87
11:08:33|26831.87
11:08:34|26831.87
11:08:35|26833.43
11:08:37|26833.43
11:08:38|26833.79
11:08:39|26833.79
11:08:41|26833.79
11:08:41|26833.79
11:08:42|26833.79
11:08:43|26833.79
11:08:45|26833.79
11:08:46|26833.79
11:08:47|26833.79
11:08:48|26833.79
11:08:49|26836.68
11:08:51|26845.48
11:08:51|26845.48
11:08:52|26845.48
11:08:53|26845.48
11:08:54|26845.48
11:08:55|26845.48
11:08:56|26845.48
11:08:58|26843.89
11:08:58|26843.89
11:09:00|26843.89
11:09:01|26843.89
11:09:02|26843.89
11:09:03|26849.06
11:09:04|26849.06
11:09:06|26849.06
11:09:07|26845.95
11:09:08|26845.95
11:09:09|26845.95
11:09:10|26845.97
11:09:11|26845.97
11:09:12|26845.97
11:09:13|26845.97
11:09:14|26845.97
11:09:15|26845.97
11:09:16|26845.97
11:09:17|26845.97
11:09:18|26845.97
11:09:19|26845.97
11:09:20|26845.97
11:09:21|26845.97
11:09:22|26845.97
11:09:22|26849.05
11:09:24|26849.05
11:09:25|26849.5
11:09:25|26849.5
11:09:27|26849.5
11:09:28|26849.5
11:09:29|26849.5
11:09:29|26849.5
11:09:31|26849.5
11:09:31|26849.5
11:09:33|26849.5
11:09:34|26849.5
11:09:35|26849.5
11:09:36|26849.5
11:09:36|26849.5
11:09:39|26849.5
11:09:39|26849.5
11:09:41|26853.2
11:09:43|26853.2
11:09:43|26853.2
11:09:45|26853.2
11:09:45|26851.45
11:09:46|26851.45
11:09:47|26851.45
11:09:49|26851.45
11:09:49|26851.45
11:09:50|26851.45
11:09:51|26851.5
11:09:52|26851.5
11:09:53|26859.93
11:09:54|26866.97
11:09:55|26866.97
11:09:56|26872.22
11:09:57|26872.14
11:09:58|26871.53
11:09:59|26872.44
11:10:01|26872.43
11:10:01|26866.06
11:10:02|26864.69
11:10:03|26862.29
11:10:04|26862.4
11:10:05|26856.15
11:10:06|26855.46
11:10:07|26856.1
11:10:08|26860.13
11:10:09|26860.13
11:10:10|26860.13
11:10:11|26859.15
11:10:12|26859.15
11:10:13|26859.15
11:10:14|26859.15
11:10:15|26861.01
11:10:16|26861.01
11:10:17|26861.01
11:10:18|26866.65
11:10:19|26866.65
11:10:20|26866.65
11:10:21|26866.65
11:10:22|26866.65
11:10:23|26866.65
11:10:24|26874.49
11:10:25|26874.49
11:10:26|26874.49
11:10:27|26874.49
11:10:28|26868.85
11:10:29|26870.64
11:10:30|26873.1
11:10:31|26873.92
11:10:32|26874.53
11:10:33|26874.08
11:10:34|26874.08
11:10:35|26874.07
11:10:36|26874.07
11:10:37|26874.07
11:10:39|26862.09
11:10:40|26862.09
11:10:41|26864.21
11:10:43|26871.21
11:10:43|26871.21
11:10:44|26871.21
11:10:45|26871.21
11:10:47|26869.85
11:10:48|26869.85
11:10:48|26875.97
11:10:50|26875.97
11:10:51|26875.97
11:10:52|26883.14
11:10:54|26883.14
11:10:54|26883.14
11:10:55|26883.14
11:10:56|26883.14
11:10:57|26878.55
11:10:58|26883.52
11:10:59|26889.
11:11:00|26888.99
11:11:01|26888.99
11:11:03|26886.08
11:11:04|26886.08
11:11:05|26886.08
11:11:06|26886.05
11:11:07|26886.05
11:11:08|26886.05
11:11:09|26877.41
11:11:11|26877.41
11:11:11|26874.25
11:11:12|26874.25
11:11:13|26874.25
11:11:14|26872.77
11:11:15|26872.76
11:11:16|26872.76
11:11:17|26872.76
11:11:18|26872.77
11:11:19|26872.77
11:11:20|26872.77
11:11:22|26872.77
11:11:22|26872.77
11:11:24|26872.77
11:11:25|26874.16
11:11:26|26874.16
11:11:27|26874.16
11:11:28|26874.16
11:11:28|26874.16
11:11:30|26874.16
11:11:31|26874.16
11:11:31|26877.14
11:11:33|26877.14
11:11:34|26877.14
11:11:35|26877.14
11:11:35|26877.14
11:11:37|26877.14
11:11:37|26877.14
11:11:39|26877.14
11:11:41|26877.14
11:11:41|26877.14
11:11:42|26877.14
11:11:43|26877.14
11:11:44|26877.98
11:11:45|26879.92
11:11:46|26879.92
11:11:47|26880.72
11:11:49|26880.72
11:11:50|26880.72
11:11:51|26880.72
11:11:52|26880.72
11:11:53|26880.72
11:11:54|26872.76
11:11:55|26872.76
11:11:56|26872.75
11:11:57|26872.75
11:11:58|26872.75
11:11:59|26872.75
11:12:00|26872.75
11:12:01|26872.75
11:12:02|26872.75
11:12:03|26872.75
11:12:04|26872.75
11:12:05|26872.8
11:12:06|26872.8
11:12:07|26872.79
11:12:08|26872.84
11:12:09|26872.84
11:12:10|26872.84
11:12:11|26878.87
11:12:12|26878.87
11:12:13|26878.87
11:12:14|26878.87
11:12:14|26878.87
11:12:16|26879.81
11:12:17|26879.81
11:12:18|26879.82
11:12:19|26879.82
11:12:20|26879.82
11:12:20|26885.03
11:12:22|26885.03
11:12:23|26885.03
11:12:24|26885.03
11:12:25|26886.41
11:12:25|26886.42
11:12:27|26886.14
11:12:27|26886.14
11:12:29|26886.14
11:12:30|26886.14
11:12:31|26886.14
11:12:32|26886.44
11:12:33|26886.44
11:12:34|26889.
11:12:35|26894.61
11:12:36|26898.76
11:12:37|26905.6
11:12:38|26905.6
11:12:39|26905.6
11:12:40|26902.24
11:12:42|26901.38
11:12:43|26901.38
11:12:44|26901.38
11:12:45|26895.75
11:12:47|26895.49
11:12:47|26895.25
11:12:49|26895.25
11:12:50|26895.25
11:12:51|26895.25
11:12:52|26895.25
11:12:52|26895.25
11:12:54|26895.25
11:12:55|26895.25
11:12:56|26895.25
11:12:57|26895.25
11:12:58|26894.29
11:12:58|26894.29
11:13:00|26894.29
11:13:01|26894.29
11:13:02|26894.29
11:13:03|26895.19
11:13:05|26895.19
11:13:05|26895.19
11:13:06|26895.19
11:13:07|26894.77
11:13:08|26894.77
11:13:09|26894.77
11:13:10|26895.19
11:13:11|26895.2
11:13:12|26895.2
11:13:13|26895.2
11:13:14|26895.2
11:13:15|26895.19
11:13:16|26895.19
11:13:17|26895.19
11:13:18|26895.19
11:13:19|26895.19
11:13:20|26895.19
11:13:22|26893.74
11:13:23|26893.74
11:13:24|26893.73
11:13:25|26893.73
11:13:26|26897.75
11:13:27|26897.75
11:13:28|26897.75
11:13:29|26897.75
11:13:30|26897.75
11:13:31|26897.75
11:13:32|26897.75
11:13:33|26897.53
11:13:34|26897.53
11:13:35|26897.36
11:13:36|26909.21
11:13:37|26911.91
11:13:39|26911.91
11:13:39|26910.38
11:13:40|26913.83
11:13:42|26905.58
11:13:44|26907.37
11:13:45|26901.57
11:13:45|26901.57
11:13:47|26908.71
11:13:48|26914.01
11:13:50|26914.01
11:13:50|26914.01
11:13:51|26907.69
11:13:53|26912.18
11:13:55|26914.02
11:13:55|26914.02
11:13:56|26914.87
11:13:57|26914.87
11:13:58|26914.87
11:13:59|26914.87
11:14:00|26914.87
11:14:02|26914.87
11:14:03|26914.87
11:14:04|26911.25
11:14:05|26911.25
11:14:06|26911.25
11:14:07|26913.81
11:14:09|26913.82
11:14:09|26913.82
11:14:10|26913.81
11:14:11|26913.81
11:14:12|26913.81
11:14:13|26913.54
11:14:14|26913.54
11:14:15|26916.17
11:14:16|26919.99
11:14:17|26923.4
11:14:18|26923.4
11:14:19|26923.4
11:14:20|26923.4
11:14:21|26920.05
11:14:22|26914.69
11:14:23|26904.29
11:14:24|26901.41
11:14:25|26901.42
11:14:26|26901.42
11:14:27|26901.42
11:14:28|26901.42
11:14:29|26901.42
11:14:30|26901.42
11:14:31|26901.42
11:14:32|26910.83
11:14:33|26910.83
11:14:34|26907.42
11:14:35|26911.15
11:14:36|26911.15
11:14:37|26911.15
11:14:38|26911.15
11:14:39|26911.15
11:14:40|26911.15
11:14:41|26908.83
11:14:43|26908.83
11:14:45|26912.91
11:14:46|26916.36
11:14:47|26915.02
11:14:48|26915.01
11:14:50|26920.68
11:14:50|26920.68
11:14:51|26919.65
11:14:52|26920.86
11:14:53|26919.48
11:14:54|26919.47
11:14:55|26919.86
11:14:56|26919.86
11:14:57|26919.86
11:14:58|26919.86
11:14:59|26919.82
11:15:01|26919.82
11:15:02|26915.01
11:15:03|26913.9
11:15:04|26906.55
11:15:05|26905.91
11:15:06|26905.91
11:15:07|26905.43
11:15:08|26905.43
11:15:09|26905.43
11:15:10|26906.63
11:15:11|26906.63
11:15:13|26906.63
11:15:14|26906.63
11:15:15|26908.19
11:15:16|26908.19
11:15:17|26901.45
11:15:18|26901.45
11:15:19|26901.45
11:15:20|26901.45
11:15:22|26901.45
11:15:22|26904.52
11:15:23|26904.52
11:15:24|26903.18
11:15:25|26903.18
11:15:26|26903.18
11:15:28|26903.18
11:15:29|26903.18
11:15:30|26903.18
11:15:30|26903.18
11:15:32|26900.88
11:15:33|26900.88
11:15:33|26900.88
11:15:35|26900.88
11:15:36|26900.88
11:15:36|26900.88
11:15:38|26900.88
11:15:39|26900.88
11:15:40|26900.88
11:15:40|26903.58
11:15:41|26903.58
11:15:43|26903.58
11:15:43|26903.58
11:15:44|26903.58
11:15:47|26902.66
11:15:48|26900.9
11:15:49|26900.9
11:15:50|26900.9
11:15:50|26900.89
11:15:52|26908.04
11:15:53|26908.04
11:15:54|26908.04
11:15:55|26908.04
11:15:56|26901.44
11:15:57|26901.44
11:15:58|26901.44
11:15:59|26901.44
11:16:00|26900.9
11:16:01|26900.91
11:16:02|26900.91
11:16:03|26903.43
11:16:04|26903.43
11:16:05|26903.42
11:16:06|26900.48
11:16:07|26900.48
11:16:08|26900.48
11:16:09|26900.48
11:16:10|26899.13
11:16:11|26899.13
11:16:12|26899.13
11:16:13|26899.13
11:16:14|26899.13
11:16:15|26899.13
11:16:16|26899.13
11:16:17|26900.52
11:16:18|26900.52
11:16:19|26900.52
11:16:20|26900.52
11:16:21|26900.52
11:16:22|26900.93
11:16:23|26900.93
11:16:24|26904.29
11:16:25|26908.71
11:16:27|26906.08
11:16:27|26906.08
11:16:29|26906.08
11:16:30|26905.61
11:16:30|26905.61
11:16:32|26905.61
11:16:33|26905.61
11:16:33|26905.61
11:16:34|26905.61
11:16:36|26905.61
11:16:37|26905.61
11:16:38|26907.76
11:16:39|26907.76
11:16:40|26907.76
11:16:40|26905.91
11:16:41|26905.91
11:16:42|26905.91
11:16:43|26901.35
11:16:45|26901.35
11:16:47|26901.35
11:16:48|26900.88
11:16:49|26900.88
11:16:49|26900.88
11:16:51|26900.88
11:16:52|26900.88
11:16:53|26897.69
11:16:54|26897.69
11:16:55|26897.68
11:16:56|26897.68
11:16:57|26896.67
11:16:58|26896.67
11:16:59|26896.67
11:17:00|26896.67
11:17:01|26898.03
11:17:02|26898.03
11:17:03|26898.03
11:17:04|26898.03
11:17:05|26898.04
11:17:06|26898.04
11:17:08|26897.56
11:17:09|26897.56
11:17:10|26897.55
11:17:11|26895.79
11:17:11|26895.79
11:17:13|26895.79
11:17:13|26895.79
11:17:14|26895.79
11:17:16|26895.79
11:17:17|26895.79
11:17:18|26891.
11:17:18|26891.
11:17:19|26891.
11:17:21|26892.35
11:17:22|26892.35
11:17:22|26892.35
11:17:23|26892.35
11:17:24|26891.18
11:17:25|26891.18
11:17:27|26891.18
11:17:27|26894.38
11:17:29|26894.38
11:17:30|26894.38
11:17:30|26894.38
11:17:32|26893.03
11:17:33|26893.03
11:17:34|26893.03
11:17:35|26893.03
11:17:36|26893.03
11:17:37|26893.03
11:17:38|26893.03
11:17:39|26893.03
11:17:40|26893.03
11:17:41|26893.04
11:17:43|26893.04
11:17:44|26893.04
11:17:45|26893.04
11:17:46|26893.04
11:17:47|26893.04
11:17:48|26893.04
11:17:49|26893.04
11:17:51|26893.04
11:17:51|26893.04
11:17:52|26893.04
11:17:53|26893.04
11:17:54|26893.04
11:17:55|26894.39
11:17:56|26894.39
11:17:57|26894.39
11:17:58|26894.39
11:17:59|26894.39
11:18:00|26894.39
11:18:02|26897.64
11:18:03|26900.43
11:18:04|26900.43
11:18:05|26900.43
11:18:06|26900.43
11:18:07|26900.43
11:18:08|26900.43
11:18:09|26898.58
11:18:10|26894.23
11:18:11|26894.23
11:18:12|26894.28
11:18:13|26894.28
11:18:14|26894.31
11:18:15|26894.32
11:18:16|26894.32
11:18:17|26894.31
11:18:18|26894.31
11:18:19|26894.31
11:18:20|26894.31
11:18:21|26894.31
11:18:22|26894.31
11:18:23|26894.31
11:18:24|26894.31
11:18:25|26894.31
11:18:26|26894.31
11:18:27|26894.31
11:18:28|26894.31
11:18:29|26892.51
11:18:31|26892.52
11:18:32|26892.52
11:18:33|26892.52
11:18:34|26892.52
11:18:35|26892.52
11:18:36|26892.52
11:18:37|26892.52
11:18:38|26892.52
11:18:39|26892.52
11:18:40|26898.1
11:18:41|26898.1
11:18:42|26898.1
11:18:43|26898.1
11:18:44|26898.1
11:18:45|26898.1
11:18:46|26898.1
11:18:47|26898.1
11:18:49|26898.19
11:18:50|26898.19
11:18:51|26896.
11:18:52|26896.
11:18:53|26896.
11:18:54|26890.71
11:18:55|26890.71
11:18:57|26890.71
11:18:57|26890.7
11:18:59|26892.41
11:19:00|26892.41
11:19:00|26892.41
11:19:01|26892.41
11:19:03|26892.36
11:19:03|26892.36
11:19:04|26892.36
11:19:06|26892.36
11:19:07|26892.36
11:19:08|26892.36
11:19:10|26892.36
11:19:10|26892.4
11:19:12|26892.4
11:19:13|26892.4
11:19:13|26892.4
11:19:15|26892.4
11:19:15|26892.4
11:19:16|26892.06
11:19:18|26890.7
11:19:18|26892.11
11:19:19|26892.11
11:19:20|26892.12
11:19:22|26892.12
11:19:22|26893.9
11:19:23|26893.9
11:19:25|26892.49
11:19:26|26892.49
11:19:26|26893.82
11:19:27|26893.82
11:19:28|26893.82
11:19:29|26893.82
11:19:30|26893.82
11:19:32|26892.68
11:19:32|26892.68
11:19:33|26892.68
11:19:35|26892.68
11:19:35|26892.68
11:19:36|26893.86
11:19:37|26893.86
11:19:39|26893.86
11:19:40|26893.86
11:19:40|26893.86
11:19:41|26893.86
11:19:42|26896.84
11:19:44|26900.
11:19:44|26900.
11:19:46|26900.
11:19:46|26900.
11:19:48|26900.
11:19:49|26900.
11:19:50|26899.99
11:19:51|26899.99
11:19:52|26898.54
11:19:53|26898.81
11:19:55|26900.
11:19:55|26900.
11:19:56|26900.
11:19:58|26900.
11:19:59|26900.
11:20:00|26900.
11:20:01|26900.
11:20:02|26900.
11:20:03|26908.21
11:20:03|26908.06
11:20:05|26908.05
11:20:05|26908.05
11:20:06|26908.05
11:20:08|26908.05
11:20:09|26908.05
11:20:10|26908.05
11:20:10|26905.59
11:20:11|26905.59
11:20:13|26905.59
11:20:13|26905.59
11:20:15|26905.59
11:20:16|26904.89
11:20:17|26903.71
11:20:18|26907.77
11:20:18|26907.77
11:20:19|26907.77
11:20:21|26907.77
11:20:22|26907.77
11:20:22|26907.93
11:20:23|26906.6
11:20:25|26904.57
11:20:25|26904.57
11:20:27|26904.57
11:20:27|26904.57
11:20:29|26904.57
11:20:30|26904.57
11:20:31|26904.58
11:20:32|26904.58
11:20:33|26904.58
11:20:34|26904.58
11:20:35|26904.58
11:20:36|26904.58
11:20:37|26904.58
11:20:38|26904.58
11:20:39|26904.58
11:20:40|26904.58
11:20:41|26904.58
11:20:42|26904.58
11:20:43|26904.58
11:20:44|26904.58
11:20:45|26904.58
11:20:46|26904.57
11:20:47|26904.57
11:20:48|26904.57
11:20:50|26904.57
11:20:51|26904.57
11:20:53|26904.57
11:20:54|26904.57
11:20:55|26904.57
11:20:56|26904.57
11:20:57|26904.57
11:20:59|26904.58
11:20:59|26904.58
11:21:01|26906.47
11:21:02|26906.46
11:21:03|26901.
11:21:04|26901.
11:21:05|26898.12
11:21:07|26898.12
11:21:07|26898.12
11:21:09|26898.39
11:21:10|26898.39
11:21:11|26898.39
11:21:12|26898.39
11:21:13|26898.39
11:21:14|26898.39
11:21:15|26897.57
11:21:15|26897.57
11:21:17|26897.57
11:21:17|26898.59
11:21:18|26898.59
11:21:20|26898.59
11:21:20|26898.59
11:21:21|26898.59
11:21:22|26898.59
11:21:24|26898.59
11:21:24|26895.53
11:21:25|26892.72
11:21:26|26892.72
11:21:27|26892.72
11:21:28|26892.72
11:21:29|26892.72
11:21:31|26892.72
11:21:31|26892.72
11:21:33|26892.72
11:21:34|26892.72
11:21:35|26892.72
11:21:35|26892.72
11:21:37|26892.72
11:21:37|26895.42
11:21:39|26895.42
11:21:40|26895.42
11:21:41|26895.43
11:21:42|26895.43
11:21:42|26895.43
11:21:43|26895.43
11:21:44|26895.43
11:21:46|26895.43
11:21:47|26895.43
11:21:47|26895.43
11:21:48|26895.43
11:21:50|26895.57
11:21:52|26897.66
11:21:52|26897.7
11:21:54|26897.7
11:21:55|26897.7
11:21:56|26892.57
11:21:57|26892.57
11:21:58|26901.34
11:22:00|26901.34
11:22:01|26901.34
11:22:01|26901.34
11:22:03|26901.33
11:22:04|26901.33
11:22:05|26901.55
11:22:06|26901.55
11:22:07|26904.39
11:22:08|26904.39
11:22:09|26904.19
11:22:10|26904.19
11:22:11|26904.19
11:22:12|26904.19
11:22:13|26904.19
11:22:14|26904.19
11:22:15|26904.19
11:22:16|26898.88
11:22:17|26900.22
11:22:18|26900.22
11:22:19|26900.22
11:22:21|26900.22
11:22:21|26900.22
11:22:22|26900.22
11:22:24|26900.22
11:22:25|26899.64
11:22:26|26899.64
11:22:27|26899.64
11:22:28|26899.64
11:22:29|26899.64
11:22:30|26899.64
11:22:31|26899.64
11:22:32|26899.64
11:22:33|26901.15
11:22:34|26901.15
11:22:35|26901.15
11:22:36|26901.15
11:22:37|26901.15
11:22:38|26901.15
11:22:39|26901.15
11:22:40|26901.15
11:22:41|26901.15
11:22:42|26900.
11:22:43|26900.
11:22:44|26900.3
11:22:45|26900.3
11:22:46|26900.3
11:22:47|26900.3
11:22:48|26900.3
11:22:49|26895.2
11:22:50|26895.38
11:22:51|26895.38
11:22:53|26895.8
11:22:54|26895.79
11:22:55|26895.79
11:22:56|26895.79
11:22:57|26895.79
11:22:58|26895.79
11:22:59|26895.79
11:23:01|26895.79
11:23:01|26895.79
11:23:02|26895.79
11:23:03|26895.79
11:23:05|26895.79
11:23:06|26895.79
11:23:07|26895.79
11:23:07|26895.79
11:23:09|26895.79
11:23:10|26895.79
11:23:11|26895.79
11:23:12|26895.79
11:23:13|26895.79
11:23:14|26895.79
11:23:15|26895.79
11:23:16|26898.48
11:23:17|26898.47
11:23:19|26898.47
11:23:20|26898.47
11:23:20|26898.47
11:23:21|26898.47
11:23:22|26898.47
11:23:23|26899.47
11:23:24|26904.37
11:23:25|26904.39
11:23:26|26904.39
11:23:27|26904.39
11:23:28|26904.39
11:23:29|26904.39
11:23:30|26904.39
11:23:31|26904.39
11:23:32|26910.04
11:23:33|26910.04
11:23:34|26915.37
11:23:35|26909.43
11:23:36|26909.43
11:23:37|26909.43
11:23:38|26909.43
11:23:40|26914.58
11:23:41|26912.1
11:23:41|26912.1
11:23:42|26912.1
11:23:43|26912.1
11:23:44|26910.86
11:23:45|26910.86
11:23:46|26910.86
11:23:47|26910.86
11:23:48|26915.38
11:23:49|26915.37
11:23:51|26913.59
11:23:51|26915.77
11:23:53|26915.27
11:23:54|26915.27
11:23:56|26915.27
11:23:57|26915.27
11:23:57|26918.21
11:23:58|26918.21
11:24:00|26924.42
11:24:01|26924.42
11:24:02|26924.42
11:24:02|26924.42
11:24:04|26924.42
11:24:05|26924.42
11:24:05|26924.42
11:24:07|26931.88
11:24:08|26931.88
11:24:10|26931.87
11:24:11|26931.87
11:24:11|26929.52
11:24:12|26929.52
11:24:14|26931.88
11:24:14|26931.88
11:24:15|26934.87
11:24:17|26934.87
11:24:18|26926.88
11:24:18|26926.88
11:24:19|26933.58
11:24:21|26939.33
11:24:21|26934.43
11:24:23|26934.43
11:24:24|26931.04
11:24:25|26927.04
11:24:25|26930.87
11:24:26|26930.87
11:24:28|26930.87
11:24:30|26933.8
11:24:31|26933.8
11:24:32|26934.22
11:24:34|26950.
11:24:34|26948.85
11:24:35|26948.04
11:24:36|26947.67
11:24:37|26949.98
11:24:38|26949.98
11:24:39|26944.83
11:24:40|26948.49
11:24:41|26950.
11:24:42|26957.01
11:24:43|26952.22
11:24:44|26948.39
11:24:45|26947.03
11:24:46|26949.99
11:24:47|26955.78
11:24:48|26952.97
11:24:49|26952.97
11:24:50|26957.02
11:24:52|26952.12
11:24:53|26957.26
11:24:54|26957.8
11:24:55|26956.8
11:24:57|26953.98
11:24:58|26946.21
11:24:59|26946.21
11:25:00|26950.44
11:25:01|26950.44
11:25:02|26947.37
11:25:03|26947.37
11:25:04|26945.97
11:25:06|26944.04
11:25:06|26942.37
11:25:07|26942.37
11:25:08|26942.37
11:25:10|26940.89
11:25:11|26937.39
11:25:12|26937.39
11:25:14|26935.79
11:25:14|26941.6
11:25:16|26942.86
11:25:17|26940.57
11:25:17|26940.58
11:25:19|26940.58
11:25:20|26940.58
11:25:21|26940.58
11:25:22|26940.58
11:25:23|26940.58
11:25:24|26937.53
11:25:25|26937.53
11:25:26|26937.53
11:25:27|26937.53
11:25:28|26937.53
11:25:29|26937.53
11:25:30|26937.53
11:25:31|26937.53
11:25:31|26937.53
11:25:33|26937.53
11:25:34|26937.53
11:25:35|26937.53
11:25:35|26937.53
11:25:37|26935.75
11:25:38|26935.75
11:25:39|26935.75
11:25:40|26935.75
11:25:41|26935.49
11:25:42|26935.49
11:25:43|26935.49
11:25:44|26935.49
11:25:45|26935.49
11:25:46|26931.72
11:25:47|26931.72
11:25:48|26931.72
11:25:49|26931.72
11:25:50|26931.81
11:25:51|26931.81
11:25:52|26931.46
11:25:53|26931.46
11:25:55|26931.19
11:25:56|26930.03
11:25:58|26935.
11:25:58|26935.
11:25:59|26935.3
11:26:00|26935.3
11:26:02|26935.3
11:26:03|26935.3
11:26:04|26935.34
11:26:05|26938.22
11:26:06|26938.5
11:26:07|26939.
11:26:08|26938.46
11:26:09|26938.46
11:26:10|26938.46
11:26:11|26935.8
11:26:12|26937.11
11:26:14|26937.11
11:26:15|26946.23
11:26:16|26946.23
11:26:17|26946.23
11:26:18|26948.99
11:26:19|26948.99
11:26:20|26951.49
11:26:21|26951.49
11:26:22|26951.49
11:26:22|26948.28
11:26:23|26948.28
11:26:25|26948.28
11:26:25|26949.16
11:26:27|26949.16
11:26:28|26937.4
11:26:28|26937.4
11:26:29|26937.4
11:26:31|26934.65
11:26:32|26937.63
11:26:33|26937.63
11:26:33|26937.63
11:26:35|26937.63
11:26:36|26943.73
11:26:37|26946.45
11:26:38|26946.45
11:26:40|26946.45
11:26:40|26946.45
11:26:41|26947.74
11:26:43|26947.74
11:26:44|26941.85
11:26:45|26941.85
11:26:46|26941.85
11:26:46|26929.
11:26:47|26927.18
11:26:49|26931.05
11:26:50|26931.04
11:26:50|26931.04
11:26:52|26923.6
11:26:53|26921.83
11:26:54|26921.83
11:26:56|26921.83
11:26:57|26924.11
11:26:59|26924.2
11:26:59|26924.2
11:27:00|26924.2
11:27:01|26921.13
11:27:02|26923.28
11:27:03|26925.34
11:27:04|26926.6
11:27:05|26927.86
11:27:06|26927.86
11:27:07|26927.86
11:27:08|26927.86
11:27:09|26927.93
11:27:10|26927.93
11:27:11|26927.93
11:27:12|26927.93
11:27:13|26927.93
11:27:14|26927.93
11:27:15|26927.93
11:27:16|26933.97
11:27:17|26931.27
11:27:18|26931.27
11:27:19|26931.27
11:27:20|26931.27
11:27:21|26934.51
11:27:23|26934.51
11:27:23|26934.51
11:27:24|26934.3
11:27:25|26934.3
11:27:26|26934.3
11:27:27|26934.3
11:27:28|26934.3
11:27:29|26932.95
11:27:30|26932.95
11:27:31|26935.86
11:27:32|26935.87
11:27:33|26935.87
11:27:34|26935.87
11:27:35|26935.87
11:27:36|26935.87
11:27:37|26935.87
11:27:38|26935.87
11:27:39|26935.87
11:27:40|26935.87
11:27:41|26935.87
11:27:42|26935.87
11:27:43|26935.87
11:27:44|26935.87
11:27:45|26935.87
11:27:46|26935.86
11:27:47|26935.86
11:27:48|26935.86
11:27:49|26935.86
11:27:50|26935.29
11:27:51|26935.29
11:27:52|26934.85
11:27:53|26934.85
11:27:54|26934.85
11:27:56|26934.85
11:27:58|26934.85
11:27:59|26934.86
11:28:00|26934.86
11:28:01|26932.58
11:28:03|26930.42
11:28:03|26924.02
11:28:04|26924.02
11:28:06|26924.02
11:28:08|26924.02
11:28:09|26924.02
11:28:10|26924.02
11:28:11|26925.3
11:28:12|26925.3
11:28:13|26925.3
11:28:14|26925.32
11:28:15|26925.32
11:28:16|26925.32
11:28:17|26925.32
11:28:18|26925.32
11:28:19|26925.32
11:28:21|26925.32
11:28:22|26925.32
11:28:23|26921.35
11:28:23|26921.35
11:28:25|26921.35
11:28:25|26921.35
11:28:27|26921.35
11:28:28|26920.4
11:28:28|26920.4
11:28:29|26920.4
11:28:30|26920.4
11:28:32|26920.4
11:28:32|26920.4
11:28:33|26920.4
11:28:34|26920.4
11:28:35|26922.24
11:28:36|26922.24
11:28:38|26924.83
11:28:38|26925.37
11:28:39|26925.37
11:28:41|26925.32
11:28:41|26925.32
11:28:43|26925.32
11:28:44|26925.32
11:28:45|26925.32
11:28:46|26925.32
11:28:46|26925.32
11:28:48|26925.32
11:28:48|26925.32
11:28:50|26925.32
11:28:50|26925.32
11:28:52|26925.32
11:28:52|26925.32
11:28:53|26925.32
11:28:55|26925.32
11:28:56|26925.32
11:28:57|26925.32
11:28:58|26925.32
11:28:59|26925.32
11:29:01|26937.49
11:29:01|26937.49
11:29:03|26937.49
11:29:04|26933.49
11:29:05|26933.49
11:29:05|26933.49
11:29:07|26940.62
11:29:08|26941.13
11:29:08|26942.78
11:29:10|26939.64
11:29:10|26939.64
11:29:12|26939.64
11:29:12|26939.64
11:29:14|26939.64
11:29:15|26938.61
11:29:15|26938.61
11:29:17|26938.61
11:29:18|26938.71
11:29:19|26938.68
11:29:20|26943.98
11:29:20|26947.01
11:29:22|26947.01
11:29:22|26944.99
11:29:23|26944.99
11:29:24|26944.99
11:29:26|26944.18
11:29:27|26944.18
11:29:28|26944.18
11:29:28|26944.18
11:29:29|26942.51
11:29:31|26942.51
11:29:32|26942.51
11:29:32|26942.51
11:29:33|26942.51
11:29:35|26942.51
11:29:35|26942.51
11:29:37|26942.51
11:29:38|26942.51
11:29:38|26942.63
11:29:39|26942.63
11:29:41|26942.62
11:29:41|26942.62
11:29:42|26942.62
11:29:44|26942.62
11:29:45|26939.68
11:29:45|26939.68
11:29:47|26939.68
11:29:47|26939.68
11:29:48|26938.09
11:29:49|26938.09
11:29:50|26938.09
11:29:52|26938.09
11:29:52|26938.09
11:29:53|26938.09
11:29:54|26938.09
11:29:56|26938.09
11:29:56|26938.09
11:29:57|26938.09
11:29:59|26938.2
11:30:01|26938.2
11:30:02|26938.2
11:30:03|26939.46
11:30:04|26939.46
11:30:05|26939.46
11:30:06|26939.04
11:30:07|26939.04
11:30:08|26939.04
11:30:09|26939.04
11:30:10|26939.04
11:30:11|26939.04
11:30:12|26939.04
11:30:13|26939.04
11:30:14|26939.04
11:30:15|26938.18
11:30:16|26938.18
11:30:17|26938.18
11:30:18|26938.18
11:30:19|26938.18
11:30:20|26940.98
11:30:21|26940.98
11:30:22|26940.98
11:30:23|26939.53
11:30:24|26939.53
11:30:25|26939.53
11:30:26|26939.53
11:30:27|26939.79
11:30:29|26939.79
11:30:29|26939.79
11:30:31|26939.79
11:30:31|26939.79
11:30:32|26941.01
11:30:33|26933.98
11:30:35|26933.98
11:30:35|26933.98
11:30:36|26933.98
11:30:37|26933.98
11:30:38|26933.98
11:30:40|26933.98
11:30:41|26933.98
11:30:42|26936.04
11:30:43|26936.04
11:30:44|26936.04
11:30:45|26936.04
11:30:46|26936.04
11:30:47|26936.04
11:30:48|26936.04
11:30:49|26936.04
11:30:50|26936.04
11:30:51|26936.04
11:30:52|26936.04
11:30:53|26933.59
11:30:54|26933.59
11:30:55|26932.3
11:30:56|26932.3
11:30:57|26932.3
11:30:58|26932.3
11:31:00|26927.88
11:31:01|26926.59
11:31:02|26926.59
11:31:04|26926.57
11:31:05|26926.58
11:31:06|26926.58
11:31:07|26926.58
11:31:09|26926.58
11:31:09|26926.58
11:31:11|26929.72
11:31:12|26928.15
11:31:13|26928.15
11:31:14|26928.15
11:31:15|26926.98
11:31:16|26926.98
11:31:17|26926.98
11:31:18|26926.98
11:31:19|26926.98
11:31:20|26926.98
11:31:21|26926.98
11:31:22|26926.98
11:31:23|26926.98
11:31:24|26926.98
11:31:25|26927.9
11:31:26|26927.89
11:31:27|26927.89
11:31:28|26927.89
11:31:29|26925.01
11:31:30|26925.01
11:31:31|26914.54
11:31:33|26916.25
11:31:33|26916.25
11:31:35|26916.25
11:31:35|26916.25
11:31:36|26916.43
11:31:37|26912.73
11:31:39|26912.73
11:31:39|26914.12
11:31:40|26914.12
11:31:42|26912.73
11:31:42|26912.73
11:31:43|26912.73
11:31:45|26912.73
11:31:45|26908.79
11:31:46|26910.4
11:31:48|26910.06
11:31:48|26910.13
11:31:50|26910.13
11:31:50|26910.13
11:31:51|26910.12
11:31:53|26910.12
11:31:53|26910.12
11:31:54|26910.12
11:31:55|26908.8
11:31:56|26908.8
11:31:57|26908.79
11:31:59|26908.79
11:32:00|26908.79
11:32:02|26908.79
11:32:03|26908.79
11:32:04|26908.8
11:32:04|26909.94
11:32:06|26909.18
11:32:07|26909.77
11:32:08|26909.77
11:32:09|26909.77
11:32:10|26909.77
11:32:11|26909.77
11:32:12|26909.77
11:32:13|26909.77
11:32:14|26909.77
11:32:15|26910.13
11:32:16|26908.79
11:32:17|26904.2
11:32:18|26904.01
11:32:19|26904.01
11:32:20|26903.5
11:32:21|26903.5
11:32:22|26903.98
11:32:23|26903.98
11:32:24|26903.98
11:32:25|26903.98
11:32:26|26903.98
11:32:27|26903.98
11:32:28|26900.49
11:32:29|26902.65
11:32:30|26902.65
11:32:31|26902.65
11:32:32|26902.65
11:32:33|26902.65
11:32:34|26902.65
11:32:35|26903.29
11:32:36|26903.28
11:32:37|26903.28
11:32:38|26906.8
11:32:39|26906.8
11:32:40|26906.8
11:32:41|26906.8
11:32:42|26906.8
11:32:43|26906.79
11:32:44|26906.79
11:32:45|26906.79
11:32:47|26905.29
11:32:47|26905.61
11:32:49|26905.61
11:32:50|26905.61
11:32:50|26904.76
11:32:52|26906.06
11:32:52|26906.06
11:32:53|26906.06
11:32:55|26906.06
11:32:56|26906.06
11:32:57|26906.06
11:32:57|26906.06
11:32:59|26906.06
11:32:59|26906.06
11:33:01|26906.06
11:33:03|26906.2
11:33:04|26906.2
11:33:05|26906.2
11:33:07|26906.2
11:33:08|26906.2
11:33:09|26906.19
11:33:10|26906.19
11:33:11|26906.19
11:33:12|26906.19
11:33:13|26893.17
11:33:14|26893.5
11:33:15|26892.76
11:33:16|26892.76
11:33:17|26892.76
11:33:18|26892.76
11:33:19|26892.76
11:33:20|26900.14
11:33:21|26906.85
11:33:22|26900.
11:33:23|26900.
11:33:24|26899.45
11:33:25|26899.45
11:33:26|26900.
11:33:27|26900.
11:33:29|26896.27
11:33:30|26896.27
11:33:30|26896.27
11:33:32|26896.27
11:33:33|26896.27
11:33:33|26896.27
11:33:34|26896.27
11:33:36|26896.27
11:33:37|26896.27
11:33:37|26896.02
11:33:38|26896.02
11:33:39|26896.02
11:33:40|26896.02
11:33:42|26896.02
11:33:43|26893.41
11:33:43|26893.39
11:33:44|26894.74
11:33:46|26893.78
11:33:47|26893.78
11:33:47|26893.78
11:33:49|26894.1
11:33:50|26894.1
11:33:50|26894.1
11:33:52|26894.1
11:33:53|26894.1
11:33:53|26894.1
11:33:55|26894.1
11:33:56|26893.57
11:33:56|26893.06
11:33:57|26892.09
11:33:58|26892.09
11:34:00|26892.09
11:34:00|26892.09
11:34:02|26892.89
11:34:03|26892.89
11:34:05|26893.9
11:34:06|26900.
11:34:07|26900.
11:34:09|26900.
11:34:10|26900.
11:34:11|26900.
11:34:12|26900.
11:34:13|26900.
11:34:14|26900.
11:34:16|26900.
11:34:17|26900.
11:34:18|26900.
11:34:19|26907.23
11:34:19|26907.23
11:34:21|26907.23
11:34:22|26907.23
11:34:23|26907.23
11:34:24|26907.23
11:34:25|26907.23
11:34:26|26907.23
11:34:27|26907.23
11:34:28|26907.23
11:34:29|26907.23
11:34:30|26907.23
11:34:31|26907.23
11:34:32|26903.71
11:34:33|26903.71
11:34:34|26903.71
11:34:35|26903.71
11:34:36|26903.71
11:34:37|26903.71
11:34:38|26903.71
11:34:39|26903.71
11:34:40|26901.14
11:34:41|26901.14
11:34:42|26901.14
11:34:43|26901.14
11:34:44|26901.14
11:34:45|26902.53
11:34:46|26902.53
11:34:47|26902.53
11:34:48|26902.53
11:34:49|26902.53
11:34:50|26902.53
11:34:51|26902.53
11:34:52|26902.53
11:34:53|26902.53
11:34:55|26902.53
11:34:55|26902.53
11:34:56|26902.53
11:34:57|26902.53
11:34:58|26902.53
11:35:00|26902.53
11:35:00|26902.53
11:35:02|26902.53
11:35:02|26902.53
11:35:04|26902.53
11:35:06|26902.53
11:35:07|26902.53
11:35:08|26902.53
11:35:09|26902.53
11:35:10|26902.53
11:35:11|26897.97
11:35:12|26893.97
11:35:13|26894.86
11:35:14|26894.86
11:35:15|26894.86
11:35:16|26894.86
11:35:17|26894.86
11:35:18|26894.86
11:35:20|26894.86
11:35:20|26894.86
11:35:21|26894.85
11:35:23|26894.85
11:35:23|26894.85
11:35:24|26894.85
11:35:26|26895.85
11:35:26|26895.85
11:35:28|26895.93
11:35:28|26895.93
11:35:30|26895.93
11:35:30|26895.93
11:35:31|26895.93
11:35:32|26895.93
11:35:33|26895.93
11:35:35|26895.93
11:35:36|26895.93
11:35:37|26902.36
11:35:38|26902.36
11:35:39|26899.66
11:35:40|26899.66
11:35:41|26899.66
11:35:42|26899.66
11:35:43|26899.66
11:35:44|26899.66
11:35:45|26899.66
11:35:46|26899.66
11:35:47|26899.66
11:35:48|26899.66
11:35:49|26899.66
11:35:50|26899.66
11:35:51|26900.92
11:35:52|26900.92
11:35:53|26900.92
11:35:54|26902.47
11:35:55|26902.33
11:35:56|26902.33
11:35:57|26901.42
11:35:58|26901.42
11:35:59|26902.29
11:36:00|26902.29
11:36:01|26902.29
11:36:02|26902.29
11:36:03|26902.29
11:36:04|26902.29
11:36:05|26902.29
11:36:06|26902.29
11:36:07|26902.29
11:36:08|26902.29
11:36:09|26902.29
11:36:11|26902.29
11:36:12|26901.53
11:36:13|26901.53
11:36:14|26901.53
11:36:15|26901.54
11:36:16|26901.54
11:36:16|26901.54
11:36:17|26901.85
11:36:19|26907.24
11:36:20|26907.24
11:36:21|26907.24
11:36:21|26907.24
11:36:22|26907.24
11:36:23|26907.24
11:36:25|26907.24
11:36:26|26907.24
11:36:27|26907.24
11:36:28|26907.24
11:36:29|26907.24
11:36:30|26907.24
11:36:31|26907.28
11:36:32|26907.28
11:36:33|26907.28
11:36:34|26907.28
11:36:35|26907.28
11:36:36|26907.28
11:36:37|26908.47
11:36:38|26908.47
11:36:39|26912.72
11:36:40|26914.07
11:36:41|26914.07
11:36:42|26914.07
11:36:43|26914.07
11:36:44|26914.07
11:36:45|26914.07
11:36:46|26914.07
11:36:47|26916.23
11:36:48|26916.23
11:36:49|26916.24
11:36:50|26916.24
11:36:51|26916.24
11:36:52|26916.24
11:36:53|26916.24
11:36:54|26916.23
11:36:55|26916.23
11:36:56|26916.23
11:36:57|26915.43
11:36:58|26915.44
11:36:59|26915.44
11:37:00|26915.44
11:37:01|26910.32
11:37:02|26908.55
11:37:03|26908.55
11:37:04|26908.55
11:37:05|26908.55
11:37:07|26908.55
11:37:08|26909.04
11:37:09|26909.04
11:37:10|26909.04
11:37:11|26907.24
11:37:12|26907.24
11:37:13|26907.24
11:37:14|26907.23
11:37:15|26907.23
11:37:16|26907.23
11:37:17|26907.23
11:37:18|26907.23
11:37:19|26907.23
11:37:20|26907.23
11:37:21|26907.23
11:37:22|26907.23
11:37:23|26907.23
11:37:25|26907.23
11:37:26|26907.24
11:37:27|26907.24
11:37:28|26907.24
11:37:29|26907.24
11:37:30|26907.24
11:37:31|26907.24
11:37:32|26907.24
11:37:33|26907.23
11:37:34|26907.23
11:37:35|26907.23
11:37:36|26907.23
11:37:37|26907.23
11:37:38|26907.23
11:37:39|26912.34
11:37:40|26912.34
11:37:41|26912.34
11:37:41|26912.34
11:37:43|26912.34
11:37:44|26912.34
11:37:44|26912.34
11:37:46|26912.34
11:37:47|26912.34
11:37:48|26912.34
11:37:49|26912.34
11:37:50|26912.34
11:37:51|26912.34
11:37:52|26913.42
11:37:53|26913.42
11:37:54|26913.42
11:37:55|26913.46
11:37:56|26913.46
11:37:57|26913.46
11:37:58|26914.38
11:37:59|26914.38
11:38:00|26912.02
11:38:01|26912.01
11:38:02|26912.01
11:38:03|26912.01
11:38:04|26912.02
11:38:06|26912.02
11:38:08|26913.35
11:38:08|26913.36
11:38:09|26913.82
11:38:10|26913.82
11:38:11|26913.82
11:38:12|26913.82
11:38:13|26913.82
11:38:14|26913.82
11:38:15|26913.82
11:38:16|26913.82
11:38:18|26913.81
11:38:18|26913.35
11:38:20|26913.35
11:38:20|26913.35
11:38:22|26913.35
11:38:22|26913.35
11:38:24|26913.35
11:38:25|26909.36
11:38:26|26907.23
11:38:27|26907.23
11:38:28|26907.23
11:38:29|26907.23
11:38:30|26907.23
11:38:31|26907.23
11:38:32|26907.23
11:38:33|26907.23
11:38:34|26907.23
11:38:35|26904.65
11:38:36|26904.74
11:38:37|26903.65
11:38:38|26903.65
11:38:39|26903.65
11:38:40|26903.65
11:38:41|26901.64
11:38:42|26901.64
11:38:43|26903.39
11:38:44|26904.55
11:38:45|26904.56
11:38:46|26904.56
11:38:47|26904.56
11:38:48|26904.56
11:38:49|26904.56
11:38:50|26904.56
11:38:51|26903.41
11:38:52|26903.41
11:38:53|26903.41
11:38:54|26903.41
11:38:55|26903.41
11:38:56|26903.41
11:38:57|26903.41
11:38:58|26905.12
11:38:59|26905.12
11:39:00|26905.12
11:39:01|26905.12
11:39:02|26905.12
11:39:03|26905.12
11:39:04|26905.13
11:39:05|26905.13
11:39:06|26905.13
11:39:08|26905.13
11:39:09|26905.13
11:39:11|26905.13
11:39:11|26905.13
11:39:13|26905.13
11:39:14|26905.13
11:39:15|26905.13
11:39:16|26905.13
11:39:17|26905.13
11:39:18|26905.13
11:39:19|26905.13
11:39:20|26905.13
11:39:21|26905.13
11:39:22|26905.12
11:39:23|26905.12
11:39:24|26905.12
11:39:25|26905.12
11:39:26|26905.12
11:39:27|26905.13
11:39:28|26905.13
11:39:29|26905.13
11:39:30|26905.12
11:39:31|26905.12
11:39:32|26905.12
11:39:34|26905.12
11:39:35|26905.12
11:39:36|26905.12
11:39:36|26905.12
11:39:38|26905.12
11:39:39|26905.12
11:39:40|26905.12
11:39:41|26905.12
11:39:42|26905.12
11:39:43|26905.12
11:39:44|26905.12
11:39:45|26909.06
11:39:46|26918.16
11:39:47|26918.16
11:39:48|26918.16
11:39:49|26920.25
11:39:50|26920.25
11:39:51|26920.25
11:39:52|26920.25
11:39:53|26920.25
11:39:54|26918.
11:39:55|26918.
11:39:56|26918.83
11:39:57|26918.83
11:39:58|26918.83
11:39:59|26918.83
11:40:00|26918.83
11:40:01|26918.83
11:40:02|26918.83
11:40:03|26918.83
11:40:04|26919.75
11:40:05|26918.71
11:40:06|26919.93
11:40:08|26919.93
11:40:09|26919.93
11:40:11|26919.92
11:40:12|26919.92
11:40:12|26919.92
11:40:14|26919.92
11:40:15|26919.92
11:40:16|26919.92
11:40:17|26919.92
11:40:18|26919.92
11:40:19|26919.92
11:40:20|26919.92
11:40:21|26919.92
11:40:22|26919.92
11:40:23|26919.92
11:40:24|26919.92
11:40:25|26919.92
11:40:26|26919.92
11:40:27|26919.92
11:40:28|26918.2
11:40:29|26918.2
11:40:30|26918.2
11:40:31|26918.2
11:40:32|26918.2
11:40:33|26918.2
11:40:34|26918.2
11:40:35|26918.2
11:40:36|26918.2
11:40:37|26915.65
11:40:38|26915.65
11:40:39|26915.65
11:40:40|26915.65
11:40:41|26915.65
11:40:42|26915.65
11:40:43|26915.65
11:40:44|26915.65
11:40:45|26915.65
11:40:46|26915.65
11:40:47|26915.65
11:40:48|26915.65
11:40:49|26915.65
11:40:50|26915.65
11:40:51|26915.65
11:40:52|26915.66
11:40:53|26919.7
11:40:54|26918.53
11:40:55|26918.53
11:40:56|26918.53
11:40:57|26918.54
11:40:58|26918.54
11:40:59|26918.54
11:41:00|26918.54
11:41:01|26918.54
11:41:02|26918.54
11:41:03|26918.44
11:41:04|26918.44
11:41:05|26918.44
11:41:06|26918.44
11:41:07|26918.44
11:41:08|26918.44
11:41:10|26918.41
11:41:11|26918.41
11:41:12|26918.41
11:41:13|26918.41
11:41:15|26918.42
11:41:15|26918.42
11:41:17|26918.42
11:41:18|26918.42
11:41:19|26918.42
11:41:20|26918.41
11:41:21|26918.41
11:41:22|26918.41
11:41:23|26918.41
11:41:24|26918.41
11:41:26|26918.41
11:41:27|26918.41
11:41:28|26925.18
11:41:29|26925.18
11:41:30|26925.13
11:41:31|26925.13
11:41:32|26925.13
11:41:33|26925.13
11:41:33|26925.13
11:41:35|26925.13
11:41:36|26925.13
11:41:37|26925.13
11:41:38|26925.13
11:41:38|26925.13
11:41:39|26925.13
11:41:40|26925.13
11:41:41|26925.13
11:41:42|26925.13
11:41:44|26925.13
11:41:45|26925.13
11:41:46|26925.13
11:41:47|26925.13
11:41:48|26925.13
11:41:48|26925.13
11:41:49|26925.13
11:41:51|26923.39
11:41:52|26923.39
11:41:53|26923.39
11:41:54|26923.39
11:41:55|26923.38
11:41:56|26923.38
11:41:57|26923.38
11:41:58|26923.38
11:41:59|26927.1
11:42:00|26927.1
11:42:01|26918.41
11:42:02|26918.41
11:42:03|26916.51
11:42:05|26918.19
11:42:06|26918.19
11:42:07|26918.19
11:42:07|26916.47
11:42:08|26916.47
11:42:10|26916.47
11:42:12|26916.47
11:42:13|26916.47
11:42:14|26916.47
11:42:16|26916.47
11:42:16|26916.47
11:42:18|26916.47
11:42:19|26912.33
11:42:20|26912.33
11:42:21|26912.33
11:42:22|26912.33
11:42:23|26912.33
11:42:24|26912.33
11:42:25|26912.33
11:42:26|26910.34
11:42:27|26910.34
11:42:28|26910.34
11:42:29|26910.34
11:42:30|26910.35
11:42:31|26912.33
11:42:32|26912.33
11:42:33|26912.33
11:42:34|26915.05
11:42:35|26915.05
11:42:36|26915.05
11:42:37|26915.05
11:42:38|26915.05
11:42:39|26915.05
11:42:40|26915.05
11:42:41|26915.05
11:42:42|26915.05
11:42:43|26915.05
11:42:44|26915.05
11:42:45|26911.7
11:42:46|26912.17
11:42:47|26912.17
11:42:48|26912.17
11:42:49|26912.17
11:42:50|26913.66
11:42:51|26913.67
11:42:52|26913.67
11:42:53|26913.67
11:42:54|26913.67
11:42:55|26913.67
11:42:56|26913.67
11:42:57|26913.67
11:42:58|26913.67
11:42:59|26913.67
11:43:00|26913.67
11:43:01|26913.67
11:43:02|26915.11
11:43:03|26915.11
11:43:04|26915.11
11:43:05|26915.1
11:43:06|26915.11
11:43:07|26915.11
11:43:08|26915.11
11:43:09|26915.11
11:43:10|26915.1
11:43:12|26915.1
11:43:12|26915.1
11:43:14|26915.1
11:43:15|26915.1
11:43:16|26915.1
11:43:18|26915.1
11:43:19|26915.1
11:43:20|26915.1
11:43:20|26915.1
11:43:21|26915.1
11:43:23|26915.1
11:43:24|26915.1
11:43:25|26915.1
11:43:26|26915.1
11:43:27|26915.1
11:43:28|26915.1
11:43:29|26914.02
11:43:30|26914.02
11:43:31|26914.02
11:43:33|26914.02
11:43:34|26909.78
11:43:35|26909.77
11:43:35|26909.77
11:43:36|26909.77
11:43:37|26909.77
11:43:39|26909.77
11:43:40|26909.77
11:43:40|26909.77
11:43:42|26909.77
11:43:42|26908.96
11:43:43|26908.96
11:43:44|26908.96
11:43:45|26908.96
11:43:46|26908.96
11:43:47|26908.96
11:43:48|26908.96
11:43:49|26909.1
11:43:50|26909.1
11:43:51|26909.1
11:43:52|26909.1
11:43:53|26909.1
11:43:54|26909.1
11:43:55|26903.41
11:43:56|26903.41
11:43:57|26903.41
11:43:58|26907.38
11:43:59|26907.38
11:44:00|26907.38
11:44:01|26907.38
11:44:02|26907.38
11:44:04|26907.38
11:44:04|26907.38
11:44:06|26907.38
11:44:07|26907.38
11:44:07|26907.38
11:44:09|26907.38
11:44:10|26907.38
11:44:11|26907.38
11:44:13|26907.39
11:44:13|26907.39
11:44:14|26907.39
11:44:15|26907.39
11:44:17|26907.41
11:44:18|26907.41
11:44:19|26907.41
11:44:20|26909.
11:44:21|26909.
11:44:22|26909.
11:44:23|26909.
11:44:24|26908.99
11:44:25|26908.99
11:44:26|26908.99
11:44:27|26908.99
11:44:28|26908.99
11:44:30|26908.99
11:44:30|26908.99
11:44:31|26908.99
11:44:33|26909.
11:44:34|26909.11
11:44:35|26909.11
11:44:36|26909.11
11:44:37|26909.1
11:44:37|26909.1
11:44:39|26909.1
11:44:40|26909.1
11:44:40|26909.1
11:44:41|26909.1
11:44:43|26911.67
11:44:43|26910.45
11:44:45|26910.45
11:44:46|26910.45
11:44:47|26910.45
11:44:48|26910.45
11:44:49|26910.45
11:44:50|26910.45
11:44:51|26910.45
11:44:52|26910.45
11:44:53|26910.46
11:44:54|26910.46
11:44:55|26910.46
11:44:57|26910.46
11:44:57|26910.46
11:44:58|26910.46
11:44:59|26910.46
11:45:00|26910.46
11:45:01|26910.47
11:45:02|26916.46
11:45:03|26916.47
11:45:04|26916.47
11:45:05|26916.47
11:45:06|26916.47
11:45:08|26916.47
11:45:10|26916.47
11:45:10|26916.47
11:45:11|26916.47
11:45:13|26916.47
11:45:15|26916.47
11:45:15|26916.47
11:45:16|26916.47
11:45:17|26916.43
11:45:19|26916.43
11:45:21|26916.43
11:45:21|26916.43
11:45:23|26916.43
11:45:24|26916.43
11:45:25|26915.22
11:45:27|26915.22
11:45:27|26915.22
11:45:28|26915.22
11:45:29|26915.22
11:45:30|26915.22
11:45:31|26915.23
11:45:32|26915.23
11:45:33|26915.23
11:45:34|26916.15
11:45:35|26917.41
11:45:36|26917.41
11:45:37|26917.41
11:45:38|26917.41
11:45:40|26917.41
11:45:42|26917.41
11:45:43|26917.41
11:45:44|26917.41
11:45:44|26917.41
11:45:46|26917.41
11:45:47|26918.06
11:45:48|26916.39
11:45:49|26916.39
11:45:50|26916.39
11:45:51|26916.39
11:45:52|26916.39
11:45:53|26916.39
11:45:54|26916.39
11:45:55|26916.39
11:45:56|26916.39
11:45:57|26916.39
11:45:58|26916.39
11:45:59|26918.76
11:46:00|26918.76
11:46:01|26920.25
11:46:02|26920.25
11:46:03|26920.25
11:46:04|26920.25
11:46:05|26920.25
11:46:06|26920.25
11:46:07|26920.25
11:46:08|26920.25
11:46:09|26920.25
11:46:10|26920.25
11:46:11|26920.25
11:46:12|26920.25
11:46:12|26920.25
11:46:15|26920.25
11:46:16|26920.25
11:46:17|26920.25
11:46:17|26920.25
11:46:19|26920.25
11:46:21|26920.25
11:46:21|26920.25
11:46:22|26920.25
11:46:23|26920.25
11:46:24|26920.25
11:46:25|26920.25
11:46:26|26920.25
11:46:27|26920.25
11:46:28|26920.25
11:46:29|26920.25
11:46:31|26920.25
11:46:32|26920.25
11:46:33|26920.25
11:46:34|26920.25
11:46:35|26920.25
11:46:36|26920.25
11:46:37|26920.25
11:46:38|26920.25
11:46:38|26920.25
11:46:40|26920.25
11:46:41|26920.25
11:46:42|26920.25
11:46:42|26920.25
11:46:44|26920.25
11:46:45|26920.25
11:46:46|26920.25
11:46:47|26920.25
11:46:47|26920.25
11:46:49|26920.25
11:46:49|26920.25
11:46:50|26920.25
11:46:51|26920.25
11:46:52|26920.25
11:46:53|26911.51
11:46:55|26905.69
11:46:55|26904.12
11:46:57|26904.11
11:46:58|26903.48
11:46:58|26903.48
11:47:00|26903.48
11:47:00|26906.4
11:47:02|26906.4
11:47:02|26906.4
11:47:04|26906.4
11:47:04|26904.84
11:47:06|26904.84
11:47:06|26904.84
11:47:08|26904.84
11:47:09|26904.84
11:47:10|26904.84
11:47:11|26904.84
11:47:12|26904.84
11:47:13|26904.84
11:47:14|26904.84
11:47:16|26904.84
11:47:17|26904.84
11:47:18|26904.84
11:47:20|26904.84
11:47:20|26904.84
11:47:22|26903.52
11:47:23|26903.52
11:47:24|26903.52
11:47:25|26903.52
11:47:26|26903.52
11:47:27|26903.52
11:47:28|26903.52
11:47:29|26903.52
11:47:30|26903.52
11:47:31|26900.
11:47:32|26900.
11:47:33|26900.
11:47:34|26900.
11:47:36|26898.98
11:47:37|26898.98
11:47:37|26898.98
11:47:39|26898.98
11:47:39|26898.98
11:47:41|26899.02
11:47:42|26899.02
11:47:43|26899.02
11:47:43|26899.02
11:47:44|26899.02
11:47:46|26899.02
11:47:47|26899.02
11:47:48|26899.02
11:47:49|26899.02
11:47:49|26899.02
11:47:50|26899.01
11:47:52|26899.01
11:47:53|26899.02
11:47:53|26905.26
11:47:54|26905.26
11:47:55|26905.26
11:47:57|26905.26
11:47:57|26905.26
11:47:58|26905.26
11:47:59|26905.26
11:48:00|26905.52
11:48:01|26901.8
11:48:03|26901.8
11:48:04|26901.8
11:48:04|26901.8
11:48:06|26903.78
11:48:06|26903.78
11:48:08|26903.78
11:48:09|26903.78
11:48:10|26903.78
11:48:11|26903.78
11:48:11|26903.78
11:48:12|26903.78
11:48:13|26903.78
11:48:14|26903.78
11:48:16|26903.78
11:48:18|26903.78
11:48:19|26903.78
11:48:20|26903.78
11:48:21|26903.78
11:48:22|26903.78
11:48:24|26903.78
11:48:25|26903.77
11:48:26|26903.77
11:48:26|26901.02
11:48:28|26901.02
11:48:29|26901.02
11:48:29|26901.02
11:48:31|26901.03
11:48:32|26901.03
11:48:33|26901.03
11:48:33|26901.03
11:48:35|26901.02
11:48:36|26901.02
11:48:37|26901.02
11:48:38|26901.02
11:48:39|26901.02
11:48:39|26901.02
11:48:41|26901.01
11:48:42|26901.01
11:48:42|26901.01
11:48:44|26901.01
11:48:45|26901.01
11:48:46|26901.01
11:48:47|26901.01
11:48:48|26901.01
11:48:49|26901.01
11:48:50|26901.02
11:48:51|26901.02
11:48:52|26902.52
11:48:53|26902.52
11:48:54|26902.52
11:48:55|26902.52
11:48:56|26902.52
11:48:57|26902.52
11:48:58|26902.52
11:48:59|26902.52
11:49:00|26902.53
11:49:01|26902.53
11:49:02|26902.53
11:49:03|26902.53
11:49:04|26902.53
11:49:05|26902.53
11:49:06|26902.53
11:49:07|26902.53
11:49:08|26902.53
11:49:09|26902.53
11:49:10|26902.53
11:49:11|26902.53
11:49:12|26903.63
11:49:13|26903.63
11:49:14|26903.63
11:49:15|26903.63
11:49:16|26903.63
11:49:18|26903.63
11:49:19|26899.5
11:49:21|26899.51
11:49:22|26899.51
11:49:23|26899.51
11:49:24|26899.51
11:49:26|26899.51
11:49:27|26899.5
11:49:28|26899.5
11:49:29|26899.5
11:49:30|26899.5
11:49:31|26899.5
11:49:32|26899.5
11:49:33|26897.99
11:49:34|26897.99
11:49:35|26892.15
11:49:36|26895.57
11:49:38|26895.57
11:49:38|26895.57
11:49:39|26895.57
11:49:40|26895.57
11:49:41|26895.57
11:49:43|26895.57
11:49:44|26895.57
11:49:45|26896.61
11:49:46|26896.61
11:49:47|26896.61
11:49:48|26896.61
11:49:49|26896.61
11:49:50|26896.61
11:49:51|26896.61
11:49:51|26896.61
11:49:53|26896.63
11:49:54|26896.63
11:49:54|26896.63
11:49:56|26896.63
11:49:57|26896.63
11:49:58|26896.63
11:49:59|26896.63
11:49:59|26896.63
11:50:01|26896.63
11:50:02|26896.63
11:50:02|26896.62
11:50:04|26896.62
11:50:05|26896.62
11:50:06|26896.62
11:50:07|26895.27
11:50:08|26895.27
11:50:09|26895.27
11:50:10|26895.27
11:50:11|26895.27
11:50:12|26895.27
11:50:13|26895.27
11:50:14|26895.27
11:50:15|26895.27
11:50:16|26895.27
11:50:17|26895.27
11:50:19|26895.27
11:50:19|26895.27
11:50:20|26894.58
11:50:21|26894.58
11:50:23|26894.58
11:50:24|26894.6
11:50:25|26894.6
11:50:26|26894.6
11:50:27|26895.98
11:50:27|26895.98
11:50:28|26895.98
11:50:29|26895.98
11:50:31|26895.98
11:50:32|26895.98
11:50:33|26894.63
11:50:34|26891.24
11:50:35|26891.24
11:50:36|26891.88
11:50:36|26891.88
11:50:38|26891.88
11:50:39|26891.88
11:50:40|26893.87
11:50:41|26893.86
11:50:43|26892.6
11:50:43|26892.51
11:50:44|26892.51
11:50:45|26892.5
11:50:46|26892.5
11:50:47|26892.5
11:50:48|26892.5
11:50:49|26892.5
11:50:50|26892.5
11:50:51|26892.5
11:50:52|26892.5
11:50:53|26892.5
11:50:54|26892.5
11:50:56|26892.5
11:50:57|26892.5
11:50:58|26892.5
11:50:59|26892.5
11:50:59|26892.5
11:51:01|26892.5
11:51:02|26892.5
11:51:03|26892.5
11:51:04|26893.39
11:51:05|26899.4
11:51:06|26897.06
11:51:07|26897.06
11:51:08|26897.06
11:51:09|26897.06
11:51:09|26897.06
11:51:11|26897.06
11:51:12|26897.06
11:51:13|26897.06
11:51:14|26897.06
11:51:14|26897.06
11:51:16|26897.06
11:51:17|26897.06
11:51:17|26897.06
11:51:20|26897.06
11:51:20|26896.78
11:51:21|26896.78
11:51:23|26896.8
11:51:24|26896.8
11:51:25|26896.37
11:51:26|26896.37
11:51:27|26896.37
11:51:28|26896.37
11:51:29|26890.03
11:51:30|26886.93
11:51:31|26886.93
11:51:32|26886.93
11:51:33|26886.93
11:51:34|26886.93
11:51:35|26886.94
11:51:37|26886.94
11:51:37|26889.42
11:51:38|26889.42
11:51:39|26889.42
11:51:40|26891.64
11:51:42|26891.64
11:51:44|26891.64
11:51:44|26891.64
11:51:45|26891.64
11:51:46|26891.64
11:51:47|26891.64
11:51:48|26891.64
11:51:49|26891.64
11:51:50|26891.64
11:51:51|26891.64
11:51:52|26889.43
11:51:54|26889.43
11:51:55|26889.43
11:51:56|26889.43
11:51:57|26889.43
11:51:58|26889.43
11:51:59|26889.43
11:52:00|26889.43
11:52:00|26889.43
11:52:02|26889.43
11:52:03|26889.43
11:52:04|26889.43
11:52:05|26889.43
11:52:05|26889.43
11:52:07|26889.43
11:52:07|26889.43
11:52:09|26889.43
11:52:10|26889.43
11:52:11|26889.43
11:52:12|26889.43
11:52:12|26889.44
11:52:14|26891.24
11:52:15|26891.24
11:52:16|26891.24
11:52:16|26891.24
11:52:18|26891.24
11:52:19|26891.24
11:52:21|26891.24
11:52:21|26891.24
11:52:23|26888.19
11:52:23|26888.19
11:52:25|26886.25
11:52:25|26886.25
11:52:27|26886.25
11:52:29|26886.25
11:52:30|26885.75
11:52:31|26885.75
11:52:32|26885.73
11:52:33|26885.73
11:52:34|26885.73
11:52:35|26885.73
11:52:36|26888.75
11:52:37|26888.75
11:52:39|26888.75
11:52:39|26888.75
11:52:40|26882.99
11:52:41|26884.74
11:52:42|26884.74
11:52:43|26884.74
11:52:44|26884.74
11:52:45|26884.74
11:52:46|26884.74
11:52:47|26884.74
11:52:48|26887.4
11:52:49|26886.26
11:52:50|26886.26
11:52:51|26885.05
11:52:52|26885.05
11:52:53|26885.05
11:52:54|26885.05
11:52:55|26885.05
11:52:56|26885.05
11:52:57|26885.05
11:52:58|26883.74
11:52:59|26883.74
11:53:00|26883.74
11:53:01|26883.74
11:53:02|26883.74
11:53:03|26885.05
11:53:04|26885.05
11:53:05|26885.1
11:53:06|26885.1
11:53:07|26885.1
11:53:08|26885.1
11:53:09|26885.1
11:53:10|26886.26
11:53:11|26886.26
11:53:12|26886.26
11:53:13|26886.26
11:53:14|26886.26
11:53:15|26886.26
11:53:16|26886.26
11:53:17|26886.26
11:53:18|26886.26
11:53:19|26886.26
11:53:20|26886.26
11:53:22|26886.27
11:53:23|26886.27
11:53:24|26886.27
11:53:26|26886.26
11:53:26|26886.26
11:53:27|26886.26
11:53:29|26886.27
11:53:30|26886.27
11:53:31|26886.27
11:53:32|26886.27
11:53:33|26886.27
11:53:34|26886.27
11:53:35|26886.26
11:53:36|26886.26
11:53:37|26886.26
11:53:38|26886.26
11:53:40|26886.26
11:53:40|26886.26
11:53:41|26886.26
11:53:43|26886.27
11:53:43|26886.27
11:53:44|26886.26
11:53:46|26886.26
11:53:48|26886.26
11:53:48|26886.26
11:53:50|26885.31
11:53:51|26885.3
11:53:51|26885.26
11:53:53|26885.26
11:53:54|26885.26
11:53:55|26885.25
11:53:56|26885.25
11:53:57|26885.25
11:53:58|26885.25
11:53:59|26885.25
11:54:00|26885.25
11:54:01|26885.25
11:54:02|26885.25
11:54:03|26885.25
11:54:05|26883.14
11:54:06|26883.14
11:54:07|26883.14
11:54:07|26883.14
11:54:09|26883.14
11:54:10|26883.14
11:54:11|26883.14
11:54:11|26883.13
11:54:13|26885.24
11:54:13|26882.26
11:54:14|26882.26
11:54:15|26882.26
11:54:16|26882.26
11:54:17|26882.26
11:54:18|26881.96
11:54:19|26881.96
11:54:20|26881.03
11:54:22|26881.04
11:54:23|26881.03
11:54:24|26881.03
11:54:26|26881.03
11:54:26|26881.03
11:54:28|26881.03
11:54:29|26881.03
11:54:30|26881.03
11:54:31|26881.03
11:54:33|26881.03
11:54:33|26881.03
11:54:35|26881.04
11:54:36|26881.04
11:54:36|26881.04
11:54:38|26881.04
11:54:39|26881.03
11:54:40|26881.03
11:54:41|26881.03
11:54:42|26881.03
11:54:43|26881.03
11:54:44|26881.03
11:54:45|26881.03
11:54:46|26881.03
11:54:47|26881.03
11:54:48|26881.03
11:54:49|26881.03
11:54:51|26881.03
11:54:51|26881.03
11:54:53|26881.03
11:54:53|26881.03
11:54:54|26881.03
11:54:55|26881.04
11:54:57|26881.04
11:54:58|26881.04
11:54:59|26881.04
11:55:00|26881.04
11:55:00|26881.04
11:55:02|26881.04
11:55:03|26881.04
11:55:03|26881.04
11:55:05|26881.04
11:55:06|26881.03
11:55:07|26881.03
11:55:07|26881.03
11:55:09|26881.03
11:55:10|26881.03
11:55:10|26881.
11:55:11|26881.
11:55:12|26881.01
11:55:14|26881.01
11:55:15|26881.01
11:55:15|26878.11
11:55:17|26874.94
11:55:18|26874.94
11:55:19|26874.94
11:55:20|26874.94
11:55:21|26874.94
11:55:22|26874.63
11:55:24|26874.63
11:55:25|26875.53
11:55:26|26875.53
11:55:27|26870.1
11:55:29|26870.1
11:55:29|26870.1
11:55:31|26870.1
11:55:32|26870.1
11:55:33|26870.1
11:55:34|26867.25
11:55:35|26867.25
11:55:36|26867.25
11:55:37|26869.68
11:55:38|26869.68
11:55:39|26866.41
11:55:40|26865.9
11:55:41|26865.9
11:55:42|26865.9
11:55:43|26865.9
11:55:44|26867.
11:55:45|26867.01
11:55:46|26870.01
11:55:47|26870.48
11:55:48|26871.95
11:55:49|26871.95
11:55:50|26871.95
11:55:51|26868.73
11:55:52|26868.73
11:55:53|26868.73
11:55:54|26864.81
11:55:55|26864.81
11:55:56|26864.87
11:55:57|26864.87
11:55:58|26864.87
11:55:59|26864.87
11:56:00|26864.87
11:56:01|26864.87
11:56:02|26864.87
11:56:03|26864.87
11:56:04|26864.87
11:56:05|26864.87
11:56:06|26864.86
11:56:07|26864.86
11:56:08|26864.86
11:56:09|26864.86
11:56:10|26864.86
11:56:11|26864.86
11:56:12|26864.86
11:56:13|26864.86
11:56:14|26864.86
11:56:15|26864.86
11:56:16|26864.86
11:56:17|26864.86
11:56:18|26864.86
11:56:19|26868.65
11:56:20|26868.65
11:56:21|26868.65
11:56:22|26868.65
11:56:23|26868.65
11:56:24|26868.65
11:56:25|26868.65
11:56:26|26868.65
11:56:28|26868.65
11:56:29|26868.65
11:56:30|26868.54
11:56:31|26864.94
11:56:32|26864.94
11:56:33|26864.94
11:56:34|26864.94
11:56:35|26864.94
11:56:36|26864.94
11:56:37|26865.92
11:56:38|26865.92
11:56:39|26865.92
11:56:41|26865.43
11:56:42|26865.43
11:56:42|26865.43
11:56:44|26865.43
11:56:44|26865.43
11:56:46|26865.12
11:56:46|26865.12
11:56:48|26864.62
11:56:48|26864.62
11:56:50|26864.62
11:56:50|26868.3
11:56:51|26868.3
11:56:52|26868.3
11:56:53|26868.3
11:56:54|26868.3
11:56:55|26868.3
11:56:56|26868.3
11:56:58|26868.3
11:56:58|26868.3
11:57:00|26868.3
11:57:01|26868.3
11:57:02|26868.3
11:57:03|26868.3
11:57:04|26868.3
11:57:05|26868.81
11:57:06|26868.81
11:57:07|26876.05
11:57:08|26879.25
11:57:09|26881.95
11:57:10|26881.95
11:57:11|26881.95
11:57:12|26881.95
11:57:13|26879.28
11:57:14|26879.28
11:57:15|26881.12
11:57:16|26881.12
11:57:17|26881.12
11:57:18|26881.12
11:57:19|26881.12
11:57:20|26881.12
11:57:21|26881.12
11:57:22|26881.12
11:57:23|26881.12
11:57:24|26881.12
11:57:26|26881.12
11:57:27|26881.12
11:57:29|26881.12
11:57:30|26881.12
11:57:31|26881.12
11:57:32|26881.12
11:57:33|26881.12
11:57:34|26881.05
11:57:34|26881.05
11:57:35|26881.05
11:57:36|26881.05
11:57:37|26881.05
11:57:39|26881.05
11:57:39|26881.1
11:57:41|26881.09
11:57:42|26881.09
11:57:43|26881.09
11:57:44|26881.09
11:57:45|26881.09
11:57:46|26881.09
11:57:47|26881.09
11:57:49|26881.09
11:57:50|26881.09
11:57:51|26881.09
11:57:51|26881.1
11:57:52|26881.1
11:57:53|26881.1
11:57:55|26881.1
11:57:56|26881.1
11:57:58|26881.1
11:57:58|26881.1
11:57:59|26881.1
11:58:01|26875.58
11:58:01|26875.58
11:58:03|26875.58
11:58:03|26875.58
11:58:04|26875.58
11:58:06|26875.58
11:58:07|26875.58
11:58:08|26875.58
11:58:09|26875.58
11:58:10|26875.58
11:58:11|26875.58
11:58:12|26875.58
11:58:13|26875.58
11:58:14|26875.58
11:58:15|26875.58
11:58:16|26875.58
11:58:17|26875.58
11:58:18|26875.58
11:58:19|26876.9
11:58:21|26876.9
11:58:22|26876.9
11:58:22|26876.9
11:58:24|26876.9
11:58:25|26876.9
11:58:26|26876.9
11:58:27|26877.01
11:58:29|26877.01
11:58:29|26877.01
11:58:31|26877.01
11:58:32|26877.01
11:58:33|26877.01
11:58:34|26877.02
11:58:35|26877.06
11:58:36|26877.06
11:58:37|26877.06
11:58:38|26877.06
11:58:39|26877.06
11:58:40|26879.23
11:58:42|26879.24
11:58:42|26879.24
11:58:44|26879.24
11:58:45|26880.56
11:58:45|26881.95
11:58:47|26881.95
11:58:48|26881.95
11:58:49|26881.96
11:58:50|26881.96
11:58:51|26881.96
11:58:52|26881.96
11:58:52|26881.96
11:58:54|26881.96
11:58:55|26882.51
11:58:56|26882.51
11:58:57|26882.51
11:58:57|26882.51
11:58:59|26882.51
11:58:59|26883.21
11:59:01|26883.21
11:59:02|26883.21
11:59:03|26879.01
11:59:04|26879.01
11:59:04|26879.01
11:59:06|26879.01
11:59:07|26879.
11:59:08|26879.
11:59:09|26879.01
11:59:10|26879.01
11:59:10|26879.01
11:59:11|26879.01
11:59:12|26879.01
11:59:13|26879.01
11:59:14|26877.
11:59:16|26877.
11:59:16|26877.
11:59:17|26877.
11:59:19|26877.
11:59:20|26877.
11:59:20|26877.
11:59:21|26877.
11:59:22|26877.
11:59:24|26877.
11:59:24|26877.
11:59:26|26877.
11:59:27|26879.7
11:59:29|26879.7
11:59:30|26879.7
11:59:31|26877.
11:59:33|26877.
11:59:34|26877.
11:59:34|26877.
11:59:36|26877.
11:59:37|26877.
11:59:38|26877.
11:59:39|26877.
11:59:40|26877.
11:59:41|26877.
11:59:42|26877.
11:59:43|26877.
11:59:44|26875.7
11:59:45|26875.7
11:59:47|26875.7
11:59:47|26875.7
11:59:48|26875.7
11:59:49|26875.7
11:59:50|26874.13
11:59:51|26874.13
11:59:52|26871.94
11:59:53|26871.94
11:59:55|26873.62
11:59:57|26873.62
11:59:57|26873.62
11:59:58|26873.62
12:00:00|26873.62
12:00:00|26869.13
12:00:01|26862.16
12:00:02|26859.94
12:00:04|26859.94
12:00:05|26859.94
12:00:06|26859.94
12:00:07|26859.94
12:00:08|26859.94
12:00:09|26859.94
12:00:11|26861.6
12:00:12|26861.6
12:00:13|26861.6
12:00:14|26861.6
12:00:15|26861.6
12:00:16|26864.78
12:00:17|26864.78
12:00:18|26864.78
12:00:19|26864.78
12:00:20|26864.78
12:00:21|26864.78
12:00:22|26864.78
12:00:23|26864.79
12:00:24|26864.79
12:00:25|26864.79
12:00:26|26864.79
12:00:27|26864.79
12:00:28|26871.24
12:00:29|26877.2
12:00:31|26878.56
12:00:32|26878.56
12:00:34|26878.56
12:00:35|26879.26
12:00:35|26879.27
12:00:36|26881.94
12:00:38|26881.94
12:00:39|26881.94
12:00:40|26881.94
12:00:41|26881.94
12:00:42|26881.94
12:00:43|26881.94
12:00:44|26881.94
12:00:44|26881.94
12:00:45|26881.94
12:00:47|26881.94
12:00:47|26881.94
12:00:49|26878.89
12:00:50|26878.89
12:00:51|26878.89
12:00:51|26878.9
12:00:52|26880.51
12:00:54|26880.51
12:00:54|26880.51
12:00:56|26880.51
12:00:57|26880.51
12:00:57|26880.51
12:00:58|26880.51
12:01:00|26880.51
12:01:00|26883.08
12:01:01|26883.08
12:01:02|26883.08
12:01:03|26883.08
12:01:05|26881.69
12:01:05|26881.69
12:01:06|26881.69
12:01:08|26881.69
12:01:09|26881.69
12:01:09|26881.69
12:01:10|26881.69
12:01:12|26881.69
12:01:12|26881.69
12:01:13|26886.31
12:01:15|26886.31
12:01:16|26886.31
12:01:17|26889.36
12:01:17|26889.36
12:01:18|26889.35
12:01:19|26889.35
12:01:21|26889.35
12:01:21|26889.35
12:01:22|26886.5
12:01:24|26886.5
12:01:24|26886.5
12:01:26|26886.5
12:01:26|26886.5
12:01:27|26886.5
12:01:29|26887.33
12:01:30|26883.22
12:01:32|26883.22
12:01:33|26883.22
12:01:35|26883.22
12:01:36|26888.43
12:01:37|26888.43
12:01:38|26888.43
12:01:39|26888.43
12:01:39|26888.42
12:01:41|26885.57
12:01:42|26885.57
12:01:43|26885.57
12:01:44|26885.88
12:01:45|26885.88
12:01:46|26886.41
12:01:47|26886.41
12:01:48|26886.41
12:01:49|26886.41
12:01:50|26886.41
12:01:51|26886.41
12:01:52|26886.41
12:01:53|26886.41
12:01:54|26886.41
12:01:55|26886.41
12:01:56|26886.41
12:01:57|26886.41
12:01:58|26886.41
12:01:59|26886.41
12:02:00|26886.44
12:02:01|26886.44
12:02:02|26886.43
12:02:03|26886.43
12:02:04|26886.44
12:02:05|26891.12
12:02:06|26891.1
12:02:07|26891.1
12:02:08|26891.11
12:02:09|26891.11
12:02:10|26891.11
12:02:11|26891.11
12:02:12|26891.11
12:02:13|26891.15
12:02:14|26893.57
12:02:15|26895.03
12:02:16|26893.57
12:02:17|26893.57
12:02:18|26890.7
12:02:19|26890.7
12:02:20|26890.71
12:02:21|26890.7
12:02:22|26890.18
12:02:23|26890.18
12:02:24|26890.18
12:02:25|26890.18
12:02:26|26890.18
12:02:27|26890.65
12:02:28|26890.65
12:02:29|26890.65
12:02:30|26890.65
12:02:31|26890.65
12:02:33|26890.65
12:02:34|26890.65
12:02:34|26890.65
12:02:36|26890.65
12:02:36|26893.55
12:02:37|26893.55
12:02:38|26893.55
12:02:40|26893.55
12:02:41|26893.55
12:02:42|26892.09
12:02:43|26893.71
12:02:44|26893.7
12:02:45|26897.89
12:02:46|26897.89
12:02:47|26897.89
12:02:48|26897.89
12:02:50|26897.89
12:02:51|26897.89
12:02:52|26897.89
12:02:53|26895.89
12:02:54|26890.65
12:02:56|26890.65
12:02:57|26890.65
12:02:58|26890.65
12:02:58|26890.65
12:03:00|26890.65
12:03:00|26890.66
12:03:02|26890.66
12:03:03|26892.51
12:03:04|26892.51
12:03:04|26894.31
12:03:05|26892.84
12:03:06|26890.65
12:03:07|26890.65
12:03:08|26890.65
12:03:10|26890.65
12:03:11|26890.65
12:03:12|26889.11
12:03:13|26889.11
12:03:14|26889.11
12:03:15|26889.11
12:03:16|26888.06
12:03:17|26888.06
12:03:18|26888.06
12:03:19|26888.06
12:03:20|26888.06
12:03:21|26888.06
12:03:22|26888.06
12:03:23|26888.06
12:03:24|26888.06
12:03:25|26890.89
12:03:26|26890.89
12:03:27|26890.89
12:03:28|26890.89
12:03:29|26890.89
12:03:30|26890.89
12:03:32|26890.89
12:03:32|26890.89
12:03:34|26890.89
12:03:35|26890.89
12:03:36|26890.89
12:03:37|26890.89
12:03:38|26889.25
12:03:39|26889.25
12:03:40|26889.25
12:03:41|26889.25
12:03:42|26889.25
12:03:43|26890.26
12:03:44|26890.26
12:03:45|26890.26
12:03:46|26890.26
12:03:47|26890.98
12:03:48|26890.98
12:03:49|26890.98
12:03:50|26890.98
12:03:51|26890.98
12:03:52|26890.98
12:03:53|26890.98
12:03:54|26890.98
12:03:55|26890.98
12:03:56|26890.98
12:03:58|26890.98
12:03:59|26890.98
12:03:59|26890.98
12:04:00|26894.16
12:04:02|26892.35
12:04:02|26892.8
12:04:04|26892.62
12:04:05|26892.62
12:04:06|26892.62
12:04:06|26892.62
12:04:07|26892.62
12:04:09|26893.96
12:04:10|26893.96
12:04:11|26893.96
12:04:11|26893.96
12:04:12|26893.96
12:04:13|26893.96
12:04:15|26893.96
12:04:16|26893.96
12:04:16|26893.96
12:04:17|26893.96
12:04:19|26893.96
12:04:19|26893.96
12:04:20|26893.96
12:04:21|26893.96
12:04:22|26893.96
12:04:23|26893.96
12:04:25|26893.96
12:04:25|26893.96
12:04:26|26893.96
12:04:27|26893.96
12:04:28|26893.96
12:04:30|26893.96
12:04:30|26893.96
12:04:32|26893.96
12:04:33|26893.96
12:04:35|26893.96
12:04:36|26893.95
12:04:37|26893.95
12:04:37|26893.95
12:04:39|26893.63
12:04:40|26893.63
12:04:41|26893.63
12:04:42|26893.63
12:04:43|26893.63
12:04:44|26893.63
12:04:45|26893.63
12:04:47|26893.63
12:04:48|26893.63
12:04:49|26893.64
12:04:50|26893.64
12:04:52|26893.64
12:04:53|26893.65
12:04:54|26898.59
12:04:55|26899.27
12:04:56|26899.27
12:04:57|26899.83
12:04:58|26899.83
12:04:59|26899.83
12:05:00|26899.83
12:05:02|26900.04
12:05:02|26900.04
12:05:04|26900.04
12:05:05|26900.42
12:05:05|26900.43
12:05:07|26900.43
12:05:08|26896.18
12:05:09|26896.18
12:05:10|26896.18
12:05:11|26900.36
12:05:12|26900.36
12:05:13|26900.36
12:05:14|26900.35
12:05:15|26900.35
12:05:16|26900.35
12:05:17|26900.35
12:05:18|26900.35
12:05:19|26900.35
12:05:20|26900.35
12:05:21|26900.35
12:05:22|26900.35
12:05:23|26900.35
12:05:24|26900.35
12:05:25|26900.35
12:05:26|26901.91
12:05:27|26901.91
12:05:28|26901.91
12:05:29|26901.91
12:05:30|26901.91
12:05:31|26901.91
12:05:32|26901.91
12:05:34|26901.91
12:05:35|26901.91
12:05:37|26901.91
12:05:38|26901.91
12:05:39|26901.91
12:05:40|26901.91
12:05:41|26901.91
12:05:41|26901.91
12:05:43|26900.3
12:05:44|26900.3
12:05:44|26900.3
12:05:46|26900.3
12:05:47|26900.3
12:05:47|26900.3
12:05:48|26900.29
12:05:50|26900.3
12:05:50|26900.3
12:05:51|26900.93
12:05:53|26900.93
12:05:54|26900.73
12:05:55|26902.14
12:05:56|26902.14
12:05:57|26902.14
12:05:58|26902.14
12:05:59|26902.14
12:06:00|26902.14
12:06:02|26902.14
12:06:03|26902.14
12:06:04|26902.14
12:06:04|26902.14
12:06:05|26899.71
12:06:07|26899.71
12:06:08|26899.71
12:06:09|26899.71
12:06:10|26898.87
12:06:11|26898.87
12:06:12|26904.04
12:06:13|26904.04
12:06:14|26904.04
12:06:15|26904.04
12:06:16|26904.04
12:06:17|26904.04
12:06:18|26899.44
12:06:19|26899.44
12:06:20|26899.44
12:06:21|26894.8
12:06:22|26892.8
12:06:23|26883.98
12:06:24|26883.98
12:06:25|26883.98
12:06:26|26883.98
12:06:27|26883.98
12:06:28|26883.98
12:06:29|26885.88
12:06:30|26885.88
12:06:31|26885.88
12:06:32|26885.88
12:06:33|26885.88
12:06:35|26885.88
12:06:36|26885.88
12:06:37|26885.81
12:06:38|26885.81
12:06:38|26885.81
12:06:40|26885.81
12:06:40|26885.81
12:06:42|26885.81
12:06:42|26886.42
12:06:44|26886.42
12:06:44|26886.42
12:06:45|26886.42
12:06:47|26886.42
12:06:47|26888.31
12:06:49|26888.31
12:06:50|26887.
12:06:52|26887.01
12:06:52|26887.01
12:06:54|26887.01
12:06:55|26889.42
12:06:56|26889.42
12:06:57|26889.42
12:06:58|26889.42
12:06:59|26889.42
12:07:00|26889.42
12:07:01|26889.42
12:07:02|26889.42
12:07:03|26889.42
12:07:04|26888.73
12:07:05|26888.73
12:07:06|26888.73
12:07:07|26888.73
12:07:08|26888.73
12:07:10|26888.73
12:07:10|26888.73
12:07:12|26893.37
12:07:13|26893.37
12:07:13|26893.37
12:07:15|26893.37
12:07:16|26893.37
12:07:17|26895.42
12:07:19|26907.
12:07:19|26907.17
12:07:20|26907.17
12:07:21|26907.18
12:07:22|26907.18
12:07:23|26907.18
12:07:24|26907.18
12:07:25|26907.18
12:07:26|26907.18
12:07:28|26907.18
12:07:29|26907.18
12:07:30|26907.18
12:07:31|26907.18
12:07:31|26907.18
12:07:33|26908.59
12:07:35|26908.59
12:07:35|26908.59
12:07:37|26908.59
12:07:38|26908.59
12:07:39|26908.58
12:07:40|26901.68
12:07:41|26901.68
12:07:42|26901.68
12:07:43|26901.68
12:07:44|26901.68
12:07:45|26901.68
12:07:46|26901.68
12:07:47|26905.72
12:07:48|26905.72
12:07:50|26905.72
12:07:50|26905.72
12:07:51|26905.72
12:07:53|26905.72
12:07:54|26905.72
12:07:55|26905.72
12:07:56|26905.72
12:07:57|26905.72
12:07:58|26905.72
12:07:59|26905.72
12:08:00|26905.72
12:08:01|26905.72
12:08:02|26905.72
12:08:03|26905.72
12:08:04|26905.72
12:08:05|26905.72
12:08:06|26905.72
12:08:07|26905.72
12:08:08|26905.72
12:08:09|26905.72
12:08:10|26905.72
12:08:11|26913.18
12:08:12|26913.18
12:08:13|26913.16
12:08:14|26913.16
12:08:15|26913.16
12:08:16|26913.16
12:08:17|26913.16
12:08:18|26913.16
12:08:19|26913.16
12:08:20|26913.16
12:08:21|26911.73
12:08:22|26911.73
12:08:23|26911.41
12:08:24|26909.34
12:08:25|26909.34
12:08:26|26909.34
12:08:27|26908.7
12:08:28|26908.7
12:08:29|26908.7
12:08:30|26908.7
12:08:31|26908.7
12:08:32|26908.7
12:08:33|26908.7
12:08:34|26908.7
12:08:35|26908.7
12:08:36|26908.71
12:08:37|26908.71
12:08:38|26908.71
12:08:40|26908.71
12:08:41|26908.71
12:08:43|26908.71
12:08:44|26908.71
12:08:45|26908.71
12:08:45|26908.71
12:08:47|26908.71
12:08:48|26908.71
12:08:49|26908.71
12:08:50|26908.71
12:08:50|26908.71
12:08:52|26908.71
12:08:53|26908.71
12:08:54|26908.7
12:08:55|26908.7
12:08:56|26908.7
12:08:57|26908.7
12:08:58|26908.7
12:08:59|26908.71
12:08:59|26908.71
12:09:01|26908.71
12:09:01|26908.71
12:09:03|26908.7
12:09:04|26908.7
12:09:05|26908.7
12:09:07|26908.7
12:09:07|26908.7
12:09:09|26908.7
12:09:09|26908.7
12:09:11|26908.7
12:09:11|26908.7
12:09:13|26908.7
12:09:13|26908.7
12:09:15|26908.7
12:09:16|26908.7
12:09:16|26908.7
12:09:18|26908.7
12:09:19|26908.71
12:09:20|26908.72
12:09:21|26908.72
12:09:22|26908.72
12:09:23|26908.72
12:09:25|26911.73
12:09:25|26911.73
12:09:27|26911.74
12:09:28|26911.74
12:09:28|26911.74
12:09:30|26911.74
12:09:31|26911.74
12:09:32|26911.42
12:09:33|26911.42
12:09:34|26911.42
12:09:35|26911.42
12:09:37|26911.42
12:09:38|26911.42
12:09:39|26911.41
12:09:40|26911.41
12:09:41|26911.41
12:09:43|26908.98
12:09:44|26908.98
12:09:45|26908.98
12:09:46|26908.98
12:09:47|26908.98
12:09:47|26908.98
12:09:49|26908.98
12:09:50|26908.98
12:09:51|26908.98
12:09:52|26908.99
12:09:53|26908.99
12:09:54|26908.98
12:09:55|26908.98
12:09:55|26908.98
12:09:57|26908.78
12:09:58|26908.78
12:09:59|26908.98
12:10:00|26908.98
12:10:01|26908.98
12:10:02|26908.98
12:10:04|26908.98
12:10:05|26908.99
12:10:06|26908.99
12:10:07|26908.99
12:10:08|26913.64
12:10:09|26913.64
12:10:10|26913.64
12:10:11|26911.24
12:10:12|26911.24
12:10:13|26911.24
12:10:14|26911.24
12:10:15|26905.73
12:10:16|26905.73
12:10:17|26905.73
12:10:18|26905.73
12:10:19|26905.73
12:10:20|26905.73
12:10:21|26905.73
12:10:22|26905.73
12:10:23|26903.74
12:10:24|26903.74
12:10:25|26903.74
12:10:26|26903.74
12:10:27|26903.73
12:10:28|26903.73
12:10:29|26903.73
12:10:30|26903.73
12:10:32|26903.73
12:10:32|26903.74
12:10:34|26903.73
12:10:34|26903.73
12:10:36|26903.73
12:10:37|26903.73
12:10:39|26903.73
12:10:40|26903.73
12:10:42|26903.73
12:10:43|26903.73
12:10:44|26903.73
12:10:45|26903.73
12:10:46|26903.73
12:10:46|26903.73
12:10:49|26903.73
12:10:49|26903.73
12:10:50|26903.73
12:10:52|26903.73
12:10:53|26903.73
12:10:54|26903.73
12:10:55|26903.73
12:10:56|26903.73
12:10:57|26903.73
12:10:58|26905.52
12:10:59|26905.52
12:11:00|26905.52
12:11:01|26905.52
12:11:03|26905.52
12:11:04|26905.52
12:11:05|26905.52
12:11:06|26905.52
12:11:07|26905.52
12:11:08|26905.51
12:11:09|26905.51
12:11:10|26905.51
12:11:11|26905.51
12:11:12|26905.51
12:11:13|26905.51
12:11:14|26905.51
12:11:15|26905.51
12:11:15|26905.51
12:11:16|26905.51
12:11:18|26905.51
12:11:19|26905.51
12:11:20|26905.51
12:11:21|26905.51
12:11:22|26905.51
12:11:23|26905.51
12:11:24|26904.16
12:11:25|26904.16
12:11:26|26904.16
12:11:27|26904.16
12:11:28|26904.16
12:11:29|26904.16
12:11:30|26904.16
12:11:30|26904.16
12:11:31|26904.16
12:11:33|26904.15
12:11:34|26904.16
12:11:35|26898.39
12:11:36|26898.39
12:11:37|26897.2
12:11:39|26890.79
12:11:40|26890.79
12:11:42|26890.79
12:11:42|26890.79
12:11:44|26890.78
12:11:45|26890.78
12:11:47|26890.78
12:11:47|26890.78
12:11:48|26890.78
12:11:49|26890.78
12:11:50|26890.78
12:11:51|26890.78
12:11:52|26890.78
12:11:53|26890.78
12:11:54|26890.78
12:11:55|26890.78
12:11:56|26890.78
12:11:57|26890.78
12:11:58|26885.28
12:11:59|26885.28
12:12:00|26885.28
12:12:01|26885.28
12:12:02|26885.28
12:12:04|26885.28
12:12:05|26888.24
12:12:06|26888.24
12:12:06|26888.24
12:12:08|26888.24
12:12:09|26888.24
12:12:10|26888.24
12:12:11|26888.24
12:12:12|26888.24
12:12:13|26888.24
12:12:15|26888.24
12:12:15|26888.24
12:12:16|26889.46
12:12:17|26884.58
12:12:18|26884.58
12:12:19|26884.58
12:12:20|26887.86
12:12:22|26887.87
12:12:23|26887.87
12:12:24|26887.87
12:12:24|26887.87
12:12:26|26887.87
12:12:27|26887.86
12:12:28|26887.86
12:12:29|26887.89
12:12:30|26889.42
12:12:31|26889.42
12:12:32|26889.42
12:12:33|26889.42
12:12:34|26889.42
12:12:35|26889.27
12:12:36|26889.27
12:12:37|26889.27
12:12:38|26889.27
12:12:40|26889.27
12:12:41|26889.27
12:12:42|26889.27
12:12:43|26887.9
12:12:44|26887.9
12:12:45|26887.9
12:12:46|26887.9
12:12:47|26887.9
12:12:48|26887.9
12:12:49|26887.9
12:12:50|26887.9
12:12:51|26886.53
12:12:52|26886.53
12:12:53|26886.53
12:12:53|26886.53
12:12:55|26886.53
12:12:56|26886.53
12:12:57|26886.53
12:12:57|26886.53
12:12:59|26887.32
12:13:00|26887.32
12:13:01|26887.32
12:13:02|26887.32
12:13:03|26883.89
12:13:04|26883.88
12:13:05|26883.88
12:13:06|26883.88
12:13:07|26883.88
12:13:08|26883.88
12:13:09|26883.88
12:13:09|26883.88
12:13:10|26883.88
12:13:11|26883.88
12:13:13|26883.88
12:13:14|26884.95
12:13:15|26884.95
12:13:16|26884.95
12:13:16|26884.95
12:13:18|26889.18
12:13:18|26887.15
12:13:20|26887.15
12:13:21|26887.15
12:13:21|26887.15
12:13:23|26887.15
12:13:24|26887.15
12:13:25|26887.15
12:13:26|26887.15
12:13:27|26887.15
12:13:28|26887.15
12:13:29|26887.15
12:13:30|26887.81
12:13:30|26887.81
12:13:32|26884.28
12:13:33|26884.9
12:13:34|26884.9
12:13:34|26884.9
12:13:35|26884.91
12:13:36|26884.91
12:13:38|26884.91
12:13:39|26884.91
12:13:41|26886.45
12:13:42|26886.45
12:13:43|26886.45
12:13:45|26885.78
12:13:45|26885.78
12:13:46|26885.78
12:13:47|26885.78
12:13:48|26885.78
12:13:49|26885.78
12:13:50|26885.78
12:13:51|26885.24
12:13:52|26866.57
12:13:53|26859.19
12:13:54|26857.46
12:13:55|26857.46
12:13:56|26857.46
12:13:57|26857.46
12:13:58|26857.46
12:13:59|26857.46
12:14:00|26857.46
12:14:01|26857.46
12:14:02|26857.87
12:14:04|26857.87
12:14:05|26853.38
12:14:05|26856.89
12:14:06|26856.89
12:14:08|26856.89
12:14:09|26856.89
12:14:10|26856.89
12:14:11|26856.89
12:14:12|26856.69
12:14:13|26856.69
12:14:15|26856.69
12:14:16|26853.21
12:14:17|26853.21
12:14:18|26853.21
12:14:19|26853.21
12:14:20|26853.21
12:14:21|26853.21
12:14:22|26853.21
12:14:23|26853.21
12:14:24|26853.21
12:14:25|26853.21
12:14:26|26853.2
12:14:27|26850.
12:14:28|26850.
12:14:29|26850.
12:14:30|26850.
12:14:31|26850.
12:14:32|26850.01
12:14:33|26850.01
12:14:34|26850.01
12:14:35|26850.
12:14:36|26850.01
12:14:37|26850.01
12:14:38|26850.01
12:14:39|26850.01
12:14:40|26850.01
12:14:42|26850.01
12:14:43|26851.45
12:14:44|26851.45
12:14:45|26851.45
12:14:46|26851.45
12:14:48|26851.45
12:14:49|26851.45
12:14:49|26848.84
12:14:51|26844.32
12:14:52|26844.32
12:14:52|26844.32
12:14:53|26845.49
12:14:55|26845.49
12:14:57|26845.49
12:14:58|26845.49
12:14:59|26845.49
12:14:59|26845.49
12:15:01|26845.53
12:15:02|26855.58
12:15:03|26855.58
12:15:04|26858.45
12:15:06|26858.56
12:15:07|26858.56
12:15:08|26858.56
12:15:08|26856.43
12:15:10|26856.43
12:15:11|26856.43
12:15:12|26856.43
12:15:13|26856.43
12:15:13|26852.43
12:15:14|26856.31
12:15:16|26856.31
12:15:17|26856.31
12:15:18|26856.31
12:15:19|26856.3
12:15:20|26856.87
12:15:22|26867.02
12:15:22|26867.02
12:15:23|26857.33
12:15:24|26857.33
12:15:26|26861.73
12:15:27|26859.99
12:15:28|26861.74
12:15:29|26861.74
12:15:30|26863.09
12:15:31|26863.48
12:15:32|26863.48
12:15:33|26863.48
12:15:34|26863.48
12:15:35|26863.48
12:15:36|26863.48
12:15:37|26863.47
12:15:38|26863.47
12:15:39|26863.47
12:15:40|26863.47
12:15:41|26864.86
12:15:42|26864.86
12:15:44|26864.86
12:15:45|26864.86
12:15:46|26864.86
12:15:47|26864.86
12:15:49|26867.02
12:15:50|26863.87
12:15:50|26863.87
12:15:51|26863.87
12:15:52|26863.87
12:15:54|26863.87
12:15:55|26863.87
12:15:56|26863.87
12:15:57|26863.87
12:15:58|26863.87
12:16:00|26866.68
12:16:01|26865.07
12:16:02|26865.07
12:16:03|26865.07
12:16:04|26865.07
12:16:06|26865.07
12:16:07|26865.07
12:16:07|26865.07
12:16:08|26865.07
12:16:09|26865.08
12:16:11|26865.08
12:16:12|26865.08
12:16:12|26865.08
12:16:13|26865.08
12:16:14|26865.07
12:16:16|26865.07
12:16:16|26864.86
12:16:17|26863.29
12:16:18|26863.29
12:16:19|26863.29
12:16:21|26863.29
12:16:22|26863.29
12:16:22|26863.33
12:16:23|26863.33
12:16:25|26863.51
12:16:26|26863.51
12:16:26|26867.78
12:16:28|26870.2
12:16:28|26870.2
12:16:29|26870.2
12:16:31|26870.2
12:16:31|26870.2
12:16:33|26870.2
12:16:33|26870.2
12:16:34|26867.99
12:16:36|26867.99
12:16:36|26867.99
12:16:38|26867.99
12:16:38|26867.99
12:16:40|26867.99
12:16:40|26868.
12:16:41|26864.87
12:16:42|26864.87
12:16:43|26864.87
12:16:45|26859.58
12:16:46|26859.58
12:16:47|26852.01
12:16:48|26852.01
12:16:49|26852.01
12:16:50|26852.01
12:16:51|26852.01
12:16:52|26852.01
12:16:54|26852.01
12:16:55|26852.01
12:16:56|26852.01
12:16:57|26852.01
12:16:58|26852.01
12:16:59|26852.01
12:17:01|26852.01
12:17:01|26852.69
12:17:02|26852.69
12:17:03|26852.69
12:17:05|26852.69
12:17:06|26852.69
12:17:07|26856.39
12:17:08|26850.97
12:17:09|26841.7
12:17:09|26850.4
12:17:10|26853.54
12:17:12|26849.61
12:17:13|26849.61
12:17:14|26849.61
12:17:15|26849.61
12:17:16|26849.6
12:17:17|26849.6
12:17:18|26849.6
12:17:20|26849.6
12:17:20|26849.61
12:17:21|26849.61
12:17:22|26849.6
12:17:23|26849.6
12:17:24|26849.6
12:17:25|26849.6
12:17:27|26849.6
12:17:27|26847.11
12:17:28|26847.11
12:17:29|26847.11
12:17:31|26847.11
12:17:31|26847.11
12:17:33|26847.11
12:17:33|26847.11
12:17:35|26847.11
12:17:36|26846.88
12:17:37|26846.88
12:17:38|26846.88
12:17:39|26846.89
12:17:39|26844.14
12:17:41|26845.5
12:17:41|26845.69
12:17:42|26845.69
12:17:43|26845.69
12:17:45|26848.53
12:17:47|26844.94
12:17:48|26859.24
12:17:49|26859.24
12:17:50|26859.25
12:17:50|26859.25
12:17:52|26859.25
12:17:53|26857.39
12:17:54|26857.39
12:17:55|26854.96
12:17:56|26854.96
12:17:57|26854.96
12:17:58|26854.96
12:17:59|26853.91
12:18:00|26854.64
12:18:02|26854.64
12:18:03|26854.64
12:18:04|26854.63
12:18:05|26854.63
12:18:06|26854.63
12:18:07|26854.63
12:18:08|26854.63
12:18:09|26850.11
12:18:11|26850.11
12:18:11|26850.11
12:18:12|26850.11
12:18:14|26850.11
12:18:15|26850.11
12:18:16|26850.11
12:18:17|26850.11
12:18:18|26850.11
12:18:19|26850.1
12:18:21|26850.1
12:18:21|26850.1
12:18:22|26850.1
12:18:23|26850.1
12:18:24|26850.1
12:18:25|26848.98
12:18:26|26850.11
12:18:27|26850.11
12:18:28|26850.11
12:18:29|26850.11
12:18:30|26850.11
12:18:31|26850.11
12:18:33|26853.22
12:18:33|26853.22
12:18:34|26853.22
12:18:35|26853.22
12:18:36|26853.22
12:18:37|26853.22
12:18:38|26853.22
12:18:39|26856.34
12:18:40|26856.34
12:18:41|26856.34
12:18:42|26856.34
12:18:43|26856.33
12:18:45|26856.33
12:18:46|26856.33
12:18:48|26855.85
12:18:48|26855.85
12:18:49|26855.85
12:18:51|26855.85
12:18:53|26855.85
12:18:54|26855.85
12:18:55|26855.85
12:18:57|26854.42
12:18:57|26854.42
12:18:58|26854.42
12:18:59|26854.42
12:19:00|26854.42
12:19:01|26858.02
12:19:02|26858.02
12:19:03|26860.24
12:19:04|26860.24
12:19:05|26863.41
12:19:06|26865.67
12:19:07|26874.74
12:19:08|26874.74
12:19:09|26878.4
12:19:10|26878.4
12:19:11|26874.52
12:19:12|26874.42
12:19:13|26874.42
12:19:14|26874.42
12:19:15|26874.42
12:19:16|26874.42
12:19:17|26874.42
12:19:18|26874.87
12:19:20|26874.87
12:19:20|26874.87
12:19:21|26877.45
12:19:23|26877.45
12:19:24|26874.9
12:19:25|26874.9
12:19:26|26872.16
12:19:27|26872.16
12:19:28|26872.16
12:19:29|26870.72
12:19:30|26870.72
12:19:31|26870.72
12:19:32|26870.72
12:19:33|26870.72
12:19:34|26870.72
12:19:35|26870.72
12:19:36|26870.72
12:19:37|26870.72
12:19:38|26870.72
12:19:39|26872.17
12:19:40|26872.17
12:19:41|26872.17
12:19:42|26872.77
12:19:43|26872.77
12:19:44|26872.77
12:19:45|26872.77
12:19:46|26872.87
12:19:47|26872.87
12:19:49|26872.87
12:19:50|26872.86
12:19:50|26872.86
12:19:51|26872.86
12:19:52|26872.86
12:19:54|26872.86
12:19:55|26872.86
12:19:56|26872.86
12:19:56|26872.86
12:19:58|26872.86
12:19:59|26872.86
12:20:00|26872.86
12:20:01|26872.86
12:20:01|26876.21
12:20:03|26879.43
12:20:05|26879.43
12:20:05|26879.43
12:20:06|26879.43
12:20:08|26879.43
12:20:09|26879.43
12:20:10|26879.82
12:20:11|26879.82
12:20:12|26881.04
12:20:13|26881.04
12:20:15|26881.05
12:20:16|26881.05
12:20:17|26881.04
12:20:18|26881.04
12:20:19|26881.04
12:20:20|26881.04
12:20:21|26878.88
12:20:22|26878.88
12:20:23|26878.88
12:20:24|26878.88
12:20:25|26878.88
12:20:26|26878.88
12:20:27|26878.89
12:20:28|26878.89
12:20:29|26878.88
12:20:30|26878.88
12:20:31|26878.88
12:20:32|26878.88
12:20:33|26878.88
12:20:34|26878.88
12:20:35|26880.48
12:20:36|26880.48
12:20:37|26880.48
12:20:38|26880.48
12:20:39|26880.5
12:20:40|26880.5
12:20:41|26880.5
12:20:42|26880.5
12:20:43|26880.5
12:20:44|26880.5
12:20:45|26880.51
12:20:46|26880.51
12:20:48|26880.5
12:20:48|26880.5
12:20:50|26880.5
12:20:51|26880.5
12:20:52|26880.5
12:20:53|26880.5
12:20:54|26880.5
12:20:55|26880.5
12:20:56|26880.5
12:20:57|26880.5
12:20:58|26880.5
12:21:00|26880.5
12:21:00|26883.24
12:21:01|26883.24
12:21:02|26883.24
12:21:04|26883.24
12:21:05|26883.24
12:21:07|26883.24
12:21:07|26883.24
12:21:09|26883.24
12:21:10|26883.24
12:21:11|26883.24
12:21:12|26882.22
12:21:13|26882.21
12:21:14|26882.21
12:21:15|26882.21
12:21:16|26882.22
12:21:18|26882.22
12:21:19|26882.22
12:21:19|26882.21
12:21:21|26882.21
12:21:22|26882.21
12:21:23|26882.21
12:21:24|26885.69
12:21:25|26885.69
12:21:26|26885.69
12:21:27|26885.69
12:21:28|26885.69
12:21:29|26891.11
12:21:30|26891.11
12:21:31|26891.11
12:21:32|26891.11
12:21:33|26891.5
12:21:34|26891.5
12:21:35|26891.5
12:21:36|26891.5
12:21:37|26891.5
12:21:38|26891.5
12:21:39|26891.5
12:21:40|26890.76
12:21:41|26890.76
12:21:42|26890.76
12:21:43|26890.76
12:21:44|26890.76
12:21:45|26890.76
12:21:46|26890.76
12:21:47|26890.8
12:21:48|26892.54
12:21:49|26894.65
12:21:50|26895.83
12:21:52|26900.81
12:21:52|26900.81
12:21:53|26900.81
12:21:55|26900.81
12:21:55|26904.06
12:21:56|26904.06
12:21:57|26904.06
12:21:58|26904.06
12:21:59|26901.07
12:22:00|26901.07
12:22:02|26901.07
12:22:02|26902.87
12:22:04|26906.97
12:22:05|26906.97
12:22:07|26906.97
12:22:08|26906.97
12:22:09|26910.05
12:22:10|26914.48
12:22:11|26914.48
12:22:12|26914.48
12:22:13|26914.43
12:22:14|26914.43
12:22:15|26914.43
12:22:16|26914.43
12:22:17|26914.35
12:22:18|26914.35
12:22:19|26914.2
12:22:20|26914.2
12:22:21|26914.2
12:22:22|26914.34
12:22:23|26914.33
12:22:24|26914.33
12:22:25|26914.33
12:22:26|26914.33
12:22:27|26914.33
12:22:28|26913.6
12:22:29|26913.6
12:22:30|26913.6
12:22:31|26913.6
12:22:32|26913.6
12:22:33|26913.6
12:22:34|26913.6
12:22:35|26913.6
12:22:36|26913.6
12:22:37|26913.6
12:22:39|26914.4
12:22:40|26917.43
12:22:41|26917.43
12:22:41|26917.43
12:22:43|26917.43
12:22:44|26917.43
12:22:45|26917.43
12:22:46|26917.43
12:22:47|26917.43
12:22:48|26915.29
12:22:49|26915.29
12:22:50|26915.28
12:22:51|26915.29
12:22:52|26915.29
12:22:53|26915.29
12:22:54|26915.29
12:22:55|26915.29
12:22:56|26915.29
12:22:57|26915.29
12:22:58|26913.55
12:23:00|26919.78
12:23:01|26919.78
12:23:03|26921.32
12:23:03|26918.4
12:23:04|26918.4
12:23:05|26918.89
12:23:07|26918.88
12:23:08|26918.88
12:23:09|26919.63
12:23:10|26919.63
12:23:10|26919.63
12:23:12|26919.63
12:23:13|26922.65
12:23:14|26922.65
12:23:15|26922.65
12:23:16|26922.65
12:23:17|26922.65
12:23:18|26922.65
12:23:20|26921.81
12:23:20|26921.81
12:23:22|26921.81
12:23:23|26921.81
12:23:24|26921.81
12:23:24|26921.81
12:23:26|26921.81
12:23:27|26921.81
12:23:28|26921.81
12:23:29|26921.81
12:23:30|26921.81
12:23:30|26921.81
12:23:32|26922.66
12:23:33|26922.66
12:23:34|26917.
12:23:34|26911.99
12:23:35|26911.99
12:23:36|26911.99
12:23:38|26911.99
12:23:39|26911.99
12:23:40|26911.99
12:23:41|26911.99
12:23:42|26911.99
12:23:43|26915.84
12:23:44|26915.84
12:23:45|26915.83
12:23:46|26915.83
12:23:47|26915.83
12:23:48|26915.83
12:23:49|26915.83
12:23:50|26915.83
12:23:52|26912.02
12:23:53|26913.15
12:23:54|26913.15
12:23:55|26913.15
12:23:56|26913.15
12:23:57|26913.15
12:23:58|26913.15
12:24:00|26913.15
12:24:01|26913.15
12:24:02|26913.15
12:24:03|26913.15
12:24:04|26912.16
12:24:05|26912.16
12:24:07|26913.11
12:24:08|26913.11
12:24:10|26913.11
12:24:10|26913.11
12:24:11|26913.07
12:24:12|26913.07
12:24:13|26913.07
12:24:14|26913.07
12:24:15|26913.07
12:24:16|26913.07
12:24:17|26913.07
12:24:18|26913.07
12:24:19|26915.9
12:24:20|26915.9
12:24:22|26915.9
12:24:22|26915.9
12:24:23|26920.05
12:24:24|26920.05
12:24:25|26920.05
12:24:26|26920.05
12:24:27|26922.18
12:24:28|26922.18
12:24:29|26922.18
12:24:30|26922.18
12:24:31|26922.18
12:24:32|26922.18
12:24:33|26922.18
12:24:34|26922.18
12:24:35|26922.18
12:24:36|26922.19
12:24:37|26922.19
12:24:38|26922.19
12:24:39|26922.19
12:24:40|26922.19
12:24:41|26922.19
12:24:42|26922.19
12:24:43|26922.19
12:24:44|26922.19
12:24:45|26922.19
12:24:46|26922.19
12:24:47|26922.18
12:24:48|26915.58
12:24:50|26915.58
12:24:51|26915.58
12:24:53|26915.58
12:24:53|26915.58
12:24:54|26915.58
12:24:55|26919.29
12:24:56|26919.29
12:24:57|26919.29
12:24:58|26919.29
12:24:59|26919.29
12:25:00|26919.29
12:25:01|26919.29
12:25:02|26919.29
12:25:03|26919.29
12:25:04|26919.29
12:25:05|26919.28
12:25:06|26919.29
12:25:07|26919.29
12:25:09|26918.68
12:25:10|26918.68
12:25:11|26918.68
12:25:13|26918.68
12:25:13|26918.68
12:25:14|26918.68
12:25:16|26918.68
12:25:17|26918.68
12:25:18|26918.67
12:25:19|26916.86
12:25:20|26916.86
12:25:21|26916.86
12:25:22|26916.86
12:25:23|26915.18
12:25:24|26915.18
12:25:25|26917.86
12:25:26|26917.86
12:25:27|26917.86
12:25:28|26917.85
12:25:29|26917.85
12:25:30|26917.85
12:25:31|26917.85
12:25:32|26917.85
12:25:33|26917.85
12:25:34|26917.85
12:25:36|26917.86
12:25:36|26917.86
12:25:37|26917.86
12:25:38|26917.86
12:25:39|26917.86
12:25:40|26917.86
12:25:41|26917.86
12:25:42|26917.86
12:25:43|26917.86
12:25:44|26917.86
12:25:45|26917.86
12:25:47|26917.86
12:25:47|26917.86
12:25:48|26917.86
12:25:49|26922.35
12:25:50|26922.35
12:25:52|26922.72
12:25:52|26922.72
12:25:54|26922.72
12:25:55|26922.72
12:25:56|26922.72
12:25:58|26922.72
12:25:58|26922.72
12:25:59|26922.72
12:26:00|26922.72
12:26:01|26923.23
12:26:02|26923.23
12:26:03|26921.48
12:26:04|26921.48
12:26:05|26921.48
12:26:07|26923.11
12:26:08|26923.11
12:26:10|26923.11
12:26:10|26923.11
12:26:12|26923.11
12:26:14|26923.11
12:26:15|26923.11
12:26:15|26923.11
12:26:17|26924.99
12:26:18|26924.99
12:26:19|26925.
12:26:20|26925.
12:26:21|26925.
12:26:22|26925.
12:26:23|26925.
12:26:25|26925.
12:26:25|26925.
12:26:26|26925.
12:26:27|26924.99
12:26:28|26924.99
12:26:29|26924.99
12:26:30|26925.98
12:26:31|26925.98
12:26:33|26925.98
12:26:34|26925.12
12:26:35|26925.12
12:26:36|26925.12
12:26:37|26925.12
12:26:38|26925.12
12:26:39|26925.12
12:26:40|26925.12
12:26:40|26925.12
12:26:42|26925.12
12:26:43|26925.12
12:26:43|26925.12
12:26:45|26925.99
12:26:46|26929.42
12:26:47|26929.92
12:26:48|26933.89
12:26:49|26933.89
12:26:50|26935.22
12:26:52|26938.93
12:26:52|26938.93
12:26:54|26945.32
12:26:55|26948.96
12:26:56|26948.71
12:26:58|26948.71
12:26:58|26948.71
12:26:59|26941.24
12:27:00|26941.24
12:27:01|26943.56
12:27:02|26943.56
12:27:03|26942.47
12:27:04|26942.47
12:27:05|26942.47
12:27:06|26943.72
12:27:07|26943.72
12:27:08|26943.72
12:27:09|26955.
12:27:11|26962.13
12:27:12|26961.76
12:27:14|26966.99
12:27:14|26966.99
12:27:15|26967.
12:27:16|26969.44
12:27:17|26969.44
12:27:19|26964.01
12:27:20|26964.01
12:27:21|26962.31
12:27:22|26962.31
12:27:23|26962.31
12:27:24|26965.65
12:27:25|26960.39
12:27:25|26961.19
12:27:27|26961.19
12:27:28|26964.82
12:27:29|26964.82
12:27:30|26963.87
12:27:31|26963.87
12:27:32|26963.87
12:27:33|26963.88
12:27:34|26963.87
12:27:35|26963.36
12:27:36|26963.36
12:27:37|26963.36
12:27:37|26958.08
12:27:39|26959.24
12:27:39|26959.68
12:27:41|26959.68
12:27:42|26959.68
12:27:43|26959.68
12:27:44|26961.3
12:27:45|26961.3
12:27:46|26960.73
12:27:47|26950.03
12:27:48|26950.03
12:27:50|26950.03
12:27:50|26950.03
12:27:51|26950.03
12:27:52|26950.03
12:27:53|26961.39
12:27:55|26961.39
12:27:55|26961.39
12:27:56|26961.39
12:27:57|26961.39
12:27:59|26961.39
12:28:00|26961.39
12:28:01|26961.39
12:28:02|26961.39
12:28:03|26961.39
12:28:04|26961.39
12:28:06|26958.34
12:28:06|26958.34
12:28:07|26958.34
12:28:08|26958.34
12:28:09|26960.93
12:28:10|26960.93
12:28:11|26960.93
12:28:12|26960.93
12:28:13|26958.95
12:28:15|26958.95
12:28:17|26958.95
12:28:17|26954.26
12:28:19|26954.26
12:28:19|26954.26
12:28:20|26954.26
12:28:21|26954.26
12:28:22|26954.26
12:28:23|26954.26
12:28:24|26950.04
12:28:25|26950.04
12:28:26|26950.04
12:28:27|26950.04
12:28:28|26950.04
12:28:29|26950.04
12:28:30|26950.04
12:28:31|26950.04
12:28:32|26950.04
12:28:33|26950.04
12:28:34|26950.04
12:28:35|26950.04
12:28:36|26950.04
12:28:38|26965.64
12:28:39|26965.64
12:28:40|26965.64
12:28:42|26962.02
12:28:42|26962.02
12:28:43|26965.63
12:28:44|26965.63
12:28:45|26965.63
12:28:46|26965.63
12:28:47|26965.63
12:28:48|26965.63
12:28:49|26965.63
12:28:50|26965.63
12:28:51|26965.62
12:28:52|26965.62
12:28:53|26965.62
12:28:55|26965.62
12:28:56|26965.62
12:28:57|26965.62
12:28:58|26965.62
12:28:59|26965.62
12:29:00|26962.28
12:29:01|26965.5
12:29:03|26965.5
12:29:03|26965.5
12:29:05|26965.5
12:29:06|26965.5
12:29:07|26965.5
12:29:08|26965.5
12:29:09|26965.5
12:29:10|26965.5
12:29:11|26965.5
12:29:12|26965.5
12:29:13|26962.28
12:29:14|26962.28
12:29:15|26962.28
12:29:16|26962.28
12:29:17|26962.28
12:29:18|26962.32
12:29:20|26962.32
12:29:20|26962.32
12:29:21|26962.32
12:29:22|26962.32
12:29:23|26954.2
12:29:25|26952.6
12:29:26|26952.6
12:29:27|26952.6
12:29:28|26952.6
12:29:29|26950.11
12:29:31|26947.53
12:29:31|26940.18
12:29:32|26935.79
12:29:33|26935.79
12:29:34|26935.79
12:29:35|26935.79
12:29:36|26938.99
12:29:37|26938.99
12:29:38|26938.99
12:29:39|26938.99
12:29:40|26938.99
12:29:41|26938.99
12:29:42|26938.99
12:29:43|26938.99
12:29:44|26941.55
12:29:45|26947.12
12:29:46|26948.45
12:29:47|26948.45
12:29:48|26948.45
12:29:49|26954.19
12:29:50|26954.19
12:29:51|26954.19
12:29:52|26954.19
12:29:53|26954.19
12:29:54|26954.27
12:29:55|26954.27
12:29:56|26954.27
12:29:57|26954.28
12:29:58|26954.28
12:29:59|26954.28
12:30:00|26955.59
12:30:01|26955.59
12:30:02|26955.59
12:30:03|26955.59
12:30:04|26954.
12:30:05|26954.
12:30:06|26954.
12:30:07|26954.
12:30:08|26954.
12:30:09|26954.
12:30:10|26954.
12:30:12|26954.
12:30:13|26954.
12:30:13|26954.
12:30:15|26954.
12:30:16|26954.
12:30:18|26954.01
12:30:18|26953.96
12:30:20|26953.97
12:30:21|26953.97
12:30:21|26953.97
12:30:23|26944.83
12:30:24|26944.83
12:30:25|26944.83
12:30:26|26944.83
12:30:27|26944.83
12:30:29|26944.83
12:30:30|26944.94
12:30:31|26944.94
12:30:32|26944.94
12:30:32|26944.94
12:30:34|26948.79
12:30:35|26948.79
12:30:36|26948.79
12:30:37|26947.46
12:30:38|26947.46
12:30:39|26947.46
12:30:40|26947.46
12:30:41|26948.66
12:30:42|26953.66
12:30:43|26958.33
12:30:44|26958.33
12:30:45|26958.33
12:30:46|26958.32
12:30:47|26954.27
12:30:48|26954.27
12:30:49|26954.27
12:30:50|26954.27
12:30:51|26954.27
12:30:52|26954.27
12:30:53|26954.23
12:30:54|26954.2
12:30:55|26954.2
12:30:56|26954.2
12:30:57|26954.2
12:30:58|26954.2
12:30:59|26954.2
12:31:01|26954.2
12:31:01|26954.2
12:31:03|26954.2
12:31:04|26953.04
12:31:04|26953.05
12:31:05|26953.05
12:31:06|26953.04
12:31:07|26953.04
12:31:08|26953.04
12:31:09|26953.04
12:31:11|26953.04
12:31:11|26953.04
12:31:12|26953.04
12:31:13|26953.04
12:31:15|26950.92
12:31:15|26950.92
12:31:17|26950.93
12:31:18|26950.93
12:31:19|26952.65
12:31:20|26952.65
12:31:21|26952.65
12:31:22|26952.65
12:31:23|26952.65
12:31:24|26952.65
12:31:25|26952.65
12:31:26|26950.92
12:31:27|26951.39
12:31:28|26951.39
12:31:29|26951.39
12:31:31|26951.39
12:31:32|26951.39
12:31:33|26951.69
12:31:34|26951.69
12:31:35|26951.69
12:31:36|26951.69
12:31:36|26951.69
12:31:38|26951.69
12:31:39|26950.77
12:31:40|26950.77
12:31:40|26950.77
12:31:42|26950.77
12:31:43|26949.93
12:31:44|26949.94
12:31:45|26949.94
12:31:46|26949.94
12:31:47|26949.29
12:31:48|26949.29
12:31:49|26949.29
12:31:50|26949.29
12:31:51|26949.29
12:31:52|26949.28
12:31:53|26949.28
12:31:54|26949.28
12:31:55|26949.28
12:31:56|26949.28
12:31:57|26949.28
12:31:58|26949.28
12:31:59|26942.38
12:32:00|26942.38
12:32:01|26942.38
12:32:02|26942.38
12:32:03|26942.38
12:32:04|26942.38
12:32:05|26942.38
12:32:06|26943.61
12:32:07|26943.61
12:32:09|26943.61
12:32:10|26942.45
12:32:11|26942.45
12:32:11|26942.45
12:32:13|26943.21
12:32:13|26943.21
12:32:15|26948.34
12:32:16|26948.34
12:32:18|26948.34
12:32:19|26947.83
12:32:20|26947.82
12:32:21|26947.82
12:32:22|26947.82
12:32:23|26947.82
12:32:24|26945.48
12:32:25|26945.48
12:32:26|26945.48
12:32:28|26945.48
12:32:28|26945.48
12:32:29|26945.48
12:32:30|26945.48
12:32:32|26945.48
12:32:33|26945.48
12:32:34|26945.48
12:32:34|26945.49
12:32:36|26945.49
12:32:36|26945.49
12:32:38|26945.49
12:32:38|26945.49
12:32:40|26945.49
12:32:41|26945.49
12:32:42|26945.49
12:32:43|26945.49
12:32:44|26945.49
12:32:45|26945.49
12:32:46|26945.49
12:32:47|26945.49
12:32:48|26945.49
12:32:49|26945.49
12:32:50|26945.49
12:32:51|26945.49
12:32:52|26945.49
12:32:53|26945.49
12:32:54|26945.49
12:32:55|26945.49
12:32:56|26949.89
12:32:57|26953.39
12:32:58|26957.56
12:32:59|26957.57
12:33:00|26957.57
12:33:01|26957.57
12:33:02|26957.75
12:33:03|26957.75
12:33:04|26952.3
12:33:05|26952.3
12:33:06|26952.3
12:33:07|26952.3
12:33:08|26953.99
12:33:09|26955.6
12:33:10|26955.6
12:33:11|26955.6
12:33:12|26955.6
12:33:13|26955.6
12:33:14|26955.6
12:33:15|26955.6
12:33:17|26955.6
12:33:18|26961.07
12:33:20|26964.11
12:33:21|26964.11
12:33:21|26964.11
12:33:22|26965.59
12:33:24|26965.59
12:33:25|26968.96
12:33:26|26968.96
12:33:27|26968.96
12:33:28|26968.96
12:33:29|26969.25
12:33:30|26969.25
12:33:31|26969.25
12:33:32|26969.25
12:33:33|26969.25
12:33:34|26970.97
12:33:35|26971.07
12:33:36|26969.15
12:33:38|26969.15
12:33:38|26969.15
12:33:39|26969.15
12:33:40|26969.15
12:33:41|26969.15
12:33:43|26969.41
12:33:43|26969.41
12:33:45|26969.41
12:33:46|26969.41
12:33:47|26969.41
12:33:47|26969.41
12:33:49|26969.41
12:33:49|26969.41
12:33:51|26969.41
12:33:52|26969.41
12:33:53|26969.41
12:33:53|26969.41
12:33:55|26969.41
12:33:56|26969.41
12:33:56|26969.41
12:33:58|26969.41
12:33:59|26969.41
12:34:00|26969.41
12:34:00|26969.41
12:34:01|26969.41
12:34:03|26969.41
12:34:04|26969.41
12:34:06|26969.41
12:34:07|26969.41
12:34:08|26969.4
12:34:09|26969.4
12:34:10|26969.4
12:34:11|26969.4
12:34:11|26969.4
12:34:13|26969.4
12:34:14|26969.4
12:34:14|26969.4
12:34:16|26968.44
12:34:17|26968.44
12:34:18|26958.99
12:34:20|26953.12
12:34:20|26953.13
12:34:22|26953.12
12:34:23|26951.55
12:34:24|26951.55
12:34:25|26951.55
12:34:26|26951.96
12:34:27|26951.96
12:34:28|26951.96
12:34:29|26951.97
12:34:30|26951.97
12:34:31|26951.97
12:34:33|26948.81
12:34:33|26950.17
12:34:35|26952.74
12:34:35|26952.74
12:34:37|26952.74
12:34:38|26952.74
12:34:39|26952.74
12:34:39|26952.74
12:34:40|26952.74
12:34:42|26949.7
12:34:43|26952.2
12:34:44|26950.44
12:34:45|26950.44
12:34:46|26950.44
12:34:47|26950.44
12:34:48|26950.44
12:34:49|26950.44
12:34:50|26950.44
12:34:51|26950.44
12:34:52|26950.44
12:34:53|26950.44
12:34:54|26949.9
12:34:55|26949.9
12:34:56|26949.9
12:34:57|26952.03
12:34:58|26952.03
12:34:59|26952.03
12:35:00|26952.03
12:35:01|26952.03
12:35:02|26952.03
12:35:03|26952.03
12:35:05|26952.03
12:35:05|26953.62
12:35:06|26953.62
12:35:08|26953.62
12:35:08|26953.62
12:35:09|26953.62
12:35:10|26953.62
12:35:12|26953.62
12:35:13|26953.62
12:35:13|26953.62
12:35:14|26953.62
12:35:16|26953.62
12:35:17|26953.62
12:35:17|26953.62
12:35:19|26953.62
12:35:20|26953.62
12:35:22|26953.62
12:35:23|26953.62
12:35:25|26953.62
12:35:25|26953.62
12:35:26|26953.62
12:35:27|26953.62
12:35:28|26953.62
12:35:29|26953.62
12:35:30|26953.62
12:35:32|26953.62
12:35:32|26953.62
12:35:33|26953.62
12:35:34|26953.62
12:35:35|26953.62
12:35:37|26953.62
12:35:38|26953.62
12:35:38|26953.62
12:35:40|26953.62
12:35:40|26953.62
12:35:41|26953.62
12:35:42|26953.62
12:35:43|26953.62
12:35:44|26953.62
12:35:45|26953.62
12:35:46|26953.62
12:35:47|26953.62
12:35:48|26953.62
12:35:50|26953.62
12:35:51|26953.62
12:35:52|26953.62
12:35:53|26953.62
12:35:54|26953.62
12:35:55|26953.62
12:35:55|26953.62
12:35:57|26953.62
12:35:58|26953.62
12:35:59|26953.61
12:36:00|26953.61
12:36:01|26953.61
12:36:02|26953.61
12:36:03|26953.61
12:36:04|26953.61
12:36:06|26953.61
12:36:06|26953.61
12:36:08|26953.61
12:36:09|26953.62
12:36:10|26953.62
12:36:10|26952.44
12:36:12|26952.44
12:36:13|26952.44
12:36:14|26952.44
12:36:15|26952.44
12:36:16|26952.44
12:36:17|26952.44
12:36:18|26952.44
12:36:19|26952.44
12:36:21|26952.45
12:36:21|26952.45
12:36:22|26949.08
12:36:23|26949.08
12:36:24|26950.46
12:36:25|26950.46
12:36:26|26950.46
12:36:27|26950.46
12:36:28|26950.46
12:36:29|26950.46
12:36:30|26950.46
12:36:31|26950.46
12:36:32|26950.46
12:36:33|26949.37
12:36:34|26949.37
12:36:35|26949.37
12:36:36|26949.37
12:36:37|26949.37
12:36:38|26951.15
12:36:39|26951.15
12:36:40|26951.15
12:36:41|26951.15
12:36:42|26951.15
12:36:43|26951.15
12:36:45|26951.15
12:36:46|26951.67
12:36:46|26951.67
12:36:47|26951.67
12:36:48|26951.67
12:36:50|26951.67
12:36:51|26951.67
12:36:52|26951.67
12:36:53|26951.67
12:36:54|26951.67
12:36:55|26951.67
12:36:56|26951.67
12:36:57|26951.67
12:36:57|26951.67
12:36:59|26951.67
12:37:00|26951.67
12:37:01|26951.67
12:37:02|26951.67
12:37:03|26951.34
12:37:04|26951.34
12:37:05|26949.15
12:37:06|26949.94
12:37:07|26949.94
12:37:08|26949.94
12:37:09|26949.95
12:37:10|26949.95
12:37:11|26949.95
12:37:12|26949.95
12:37:13|26949.95
12:37:14|26949.95
12:37:15|26949.95
12:37:16|26949.95
12:37:17|26949.95
12:37:18|26949.95
12:37:19|26949.95
12:37:20|26949.95
12:37:21|26949.95
12:37:23|26949.95
12:37:24|26949.95
12:37:25|26949.18
12:37:26|26949.18
12:37:28|26951.87
12:37:30|26951.87
12:37:30|26951.87
12:37:32|26956.42
12:37:33|26956.42
12:37:34|26956.42
12:37:35|26956.42
12:37:36|26956.42
12:37:37|26953.12
12:37:38|26953.12
12:37:39|26953.12
12:37:40|26953.12
12:37:41|26953.12
12:37:42|26953.12
12:37:43|26953.12
12:37:44|26953.12
12:37:44|26953.12
12:37:46|26953.12
12:37:46|26953.12
12:37:47|26953.12
12:37:49|26953.12
12:37:50|26953.12
12:37:51|26953.12
12:37:52|26952.6
12:37:53|26954.97
12:37:54|26954.97
12:37:55|26954.97
12:37:56|26954.97
12:37:57|26954.97
12:37:58|26954.97
12:37:59|26954.97
12:38:00|26954.96
12:38:01|26954.96
12:38:02|26954.96
12:38:03|26954.97
12:38:04|26954.97
12:38:05|26954.97
12:38:06|26954.97
12:38:07|26963.18
12:38:08|26967.09
12:38:09|26964.27
12:38:10|26964.27
12:38:11|26964.27
12:38:12|26964.27
12:38:13|26964.27
12:38:14|26964.27
12:38:16|26964.27
12:38:17|26964.27
12:38:18|26964.27
12:38:18|26964.27
12:38:19|26965.42
12:38:21|26964.84
12:38:22|26964.84
12:38:23|26964.84
12:38:24|26962.13
12:38:25|26962.13
12:38:26|26962.13
12:38:27|26962.3
12:38:28|26962.3
12:38:29|26962.3
12:38:30|26962.3
12:38:31|26962.3
12:38:32|26962.74
12:38:33|26962.74
12:38:34|26962.74
12:38:35|26962.74
12:38:36|26962.74
12:38:37|26962.74
12:38:38|26962.74
12:38:39|26962.74
12:38:40|26962.74
12:38:41|26960.68
12:38:42|26960.68
12:38:43|26960.68
12:38:44|26960.68
12:38:45|26960.68
12:38:46|26960.68
12:38:47|26958.63
12:38:48|26958.63
12:38:49|26958.23
12:38:50|26958.23
12:38:51|26958.23
12:38:52|26958.23
12:38:53|26958.23
12:38:54|26958.23
12:38:55|26958.23
12:38:56|26958.23
12:38:57|26958.23
12:38:58|26958.23
12:38:59|26958.23
12:39:00|26958.23
12:39:01|26958.23
12:39:02|26958.23
12:39:03|26958.23
12:39:04|26958.23
12:39:06|26958.23
12:39:07|26958.24
12:39:08|26958.24
12:39:09|26961.83
12:39:10|26961.83
12:39:11|26961.83
12:39:13|26963.26
12:39:14|26963.26
12:39:15|26963.26
12:39:15|26963.26
12:39:17|26963.26
12:39:18|26963.26
12:39:19|26963.18
12:39:20|26964.1
12:39:20|26964.1
12:39:21|26964.1
12:39:22|26964.1
12:39:23|26964.1
12:39:24|26964.1
12:39:25|26964.1
12:39:27|26964.1
12:39:28|26964.2
12:39:29|26964.2
12:39:31|26964.2
12:39:31|26964.2
12:39:32|26964.2
12:39:33|26964.2
12:39:34|26964.2
12:39:35|26964.2
12:39:36|26964.2
12:39:37|26963.73
12:39:38|26963.62
12:39:39|26963.62
12:39:40|26963.62
12:39:41|26963.43
12:39:42|26963.43
12:39:43|26963.43
12:39:44|26964.2
12:39:45|26962.65
12:39:46|26963.36
12:39:47|26963.36
12:39:48|26963.36
12:39:49|26963.36
12:39:50|26963.36
12:39:51|26963.36
12:39:52|26963.36
12:39:54|26963.36
12:39:55|26963.36
12:39:56|26957.72
12:39:57|26957.72
12:39:58|26954.9
12:39:59|26954.9
12:40:01|26952.87
12:40:01|26952.87
12:40:02|26952.87
12:40:03|26943.39
12:40:05|26946.47
12:40:07|26946.46
12:40:07|26946.46
12:40:08|26946.47
12:40:09|26946.47
12:40:11|26947.52
12:40:12|26947.52
12:40:13|26947.53
12:40:14|26947.53
12:40:16|26950.66
12:40:16|26950.66
12:40:17|26950.66
12:40:18|26950.66
12:40:19|26951.52
12:40:20|26951.52
12:40:21|26951.52
12:40:23|26951.53
12:40:25|26951.53
12:40:25|26951.53
12:40:27|26951.53
12:40:28|26951.53
12:40:30|26951.53
12:40:30|26951.53
12:40:31|26951.53
12:40:32|26951.53
12:40:33|26954.25
12:40:34|26954.25
12:40:35|26954.25
12:40:36|26954.25
12:40:37|26954.25
12:40:39|26952.89
12:40:40|26952.89
12:40:41|26952.89
12:40:43|26952.89
12:40:43|26952.89
12:40:44|26952.89
12:40:45|26952.89
12:40:46|26952.89
12:40:47|26952.89
12:40:48|26952.89
12:40:50|26952.86
12:40:51|26952.87
12:40:52|26952.87
12:40:53|26952.87
12:40:54|26952.87
12:40:55|26952.87
12:40:56|26952.87
12:40:57|26952.87
12:40:58|26952.87
12:40:59|26952.87
12:41:00|26952.87
12:41:01|26952.87
12:41:02|26952.87
12:41:03|26952.87
12:41:04|26952.89
12:41:05|26952.89
12:41:06|26952.89
12:41:07|26959.15
12:41:09|26959.15
12:41:10|26960.49
12:41:11|26960.49
12:41:11|26960.49
12:41:12|26959.72
12:41:13|26959.57
12:41:15|26959.57
12:41:15|26959.57
12:41:16|26959.72
12:41:18|26959.72
12:41:18|26959.72
12:41:20|26959.94
12:41:21|26959.94
12:41:22|26959.94
12:41:23|26959.94
12:41:25|26959.94
12:41:26|26959.94
12:41:27|26959.94
12:41:28|26959.91
12:41:29|26967.05
12:41:30|26967.06
12:41:31|26967.06
12:41:32|26964.07
12:41:33|26964.07
12:41:34|26964.07
12:41:35|26964.07
12:41:36|26964.07
12:41:37|26964.36
12:41:38|26964.07
12:41:39|26964.07
12:41:40|26964.07
12:41:41|26964.07
12:41:42|26964.07
12:41:42|26964.07
12:41:43|26964.07
12:41:45|26964.95
12:41:46|26964.4
12:41:47|26964.43
12:41:48|26972.64
12:41:49|26967.94
12:41:50|26967.35
12:41:51|26967.35
12:41:51|26967.35
12:41:53|26967.35
12:41:54|26967.35
12:41:55|26970.41
12:41:56|26970.42
12:41:57|26970.42
12:41:58|26970.42
12:41:59|26970.42
12:42:00|26969.19
12:42:01|26970.58
12:42:02|26971.67
12:42:02|26971.67
12:42:04|26971.67
12:42:05|26971.67
12:42:06|26971.67
12:42:07|26973.25
12:42:08|26973.25
12:42:10|26973.25
12:42:10|26973.25
12:42:11|26973.25
12:42:12|26972.96
12:42:13|26972.96
12:42:15|26972.96
12:42:16|26973.23
12:42:17|26973.23
12:42:18|26973.23
12:42:19|26971.87
12:42:20|26971.87
12:42:21|26971.87
12:42:22|26972.93
12:42:23|26972.93
12:42:24|26972.93
12:42:26|26971.33
12:42:27|26971.33
12:42:28|26971.33
12:42:30|26971.33
12:42:31|26971.82
12:42:32|26971.34
12:42:33|26971.34
12:42:34|26971.34
12:42:35|26971.34
12:42:35|26971.34
12:42:37|26971.34
12:42:38|26971.34
12:42:40|26971.34
12:42:40|26971.29
12:42:41|26971.29
12:42:42|26971.29
12:42:43|26964.22
12:42:44|26964.22
12:42:45|26964.22
12:42:46|26964.22
12:42:47|26960.36
12:42:48|26960.36
12:42:50|26960.36
12:42:51|26960.36
12:42:52|26960.36
12:42:53|26960.36
12:42:54|26960.36
12:42:55|26960.36
12:42:56|26959.42
12:42:57|26959.42
12:42:58|26960.25
12:42:59|26960.25
12:43:00|26960.25
12:43:01|26960.25
12:43:02|26960.49
12:43:03|26960.49
12:43:04|26967.34
12:43:05|26967.34
12:43:06|26967.34
12:43:07|26967.34
12:43:08|26967.34
12:43:10|26965.84
12:43:10|26965.84
12:43:11|26965.84
12:43:13|26965.84
12:43:13|26965.84
12:43:14|26965.84
12:43:15|26965.84
12:43:17|26965.84
12:43:18|26965.84
12:43:19|26967.1
12:43:20|26967.1
12:43:21|26967.1
12:43:22|26967.1
12:43:23|26967.1
12:43:24|26967.1
12:43:26|26967.1
12:43:27|26967.1
12:43:28|26970.02
12:43:28|26970.02
12:43:30|26970.02
12:43:30|26970.02
12:43:32|26970.02
12:43:33|26970.02
12:43:34|26970.02
12:43:35|26970.02
12:43:36|26972.29
12:43:37|26972.29
12:43:38|26972.29
12:43:39|26973.55
12:43:40|26973.55
12:43:41|26973.55
12:43:42|26973.55
12:43:43|26973.55
12:43:44|26973.55
12:43:45|26973.55
12:43:46|26994.01
12:43:47|26976.51
12:43:48|26976.51
12:43:50|26974.44
12:43:52|26975.4
12:43:52|26975.4
12:43:53|26975.4
12:43:54|26975.4
12:43:55|26975.4
12:43:57|26975.4
12:43:57|26975.4
12:43:59|26975.4
12:44:00|26983.09
12:44:01|26983.1
12:44:01|26983.1
12:44:03|26983.1
12:44:04|26983.1
12:44:05|27000.
12:44:06|26981.96
12:44:07|26981.96
12:44:08|26981.96
12:44:09|26981.96
12:44:10|26981.96
12:44:11|26981.96
12:44:12|26981.96
12:44:13|26976.51
12:44:14|26971.56
12:44:15|26971.56
12:44:16|26972.7
12:44:18|26972.7
12:44:18|26972.7
12:44:19|26972.7
12:44:20|26972.7
12:44:21|26972.7
12:44:22|26972.7
12:44:23|26972.7
12:44:24|26972.71
12:44:25|26972.71
12:44:26|26972.71
12:44:27|26975.04
12:44:28|26975.04
12:44:29|26979.89
12:44:30|26979.89
12:44:31|26979.89
12:44:32|26979.89
12:44:33|26978.61
12:44:35|26978.61
12:44:35|26978.61
12:44:36|26978.61
12:44:37|26978.61
12:44:38|26978.61
12:44:39|26978.61
12:44:40|26978.61
12:44:41|26978.61
12:44:42|26978.61
12:44:43|26978.61
12:44:44|26978.61
12:44:46|27000.54
12:44:47|27000.54
12:44:48|27000.54
12:44:49|27000.54
12:44:50|27000.54
12:44:51|27000.54
12:44:52|27000.54
12:44:53|27000.54
12:44:54|27000.54
12:44:56|27000.54
12:44:57|26975.45
12:44:58|26968.79
12:44:58|26968.79
12:45:00|26968.79
12:45:00|26968.79
12:45:02|26968.79
12:45:02|26969.4
12:45:04|26975.71
12:45:05|26975.29
12:45:06|26975.29
12:45:07|26975.29
12:45:07|26975.29
12:45:08|26975.29
12:45:10|26975.29
12:45:11|26973.65
12:45:12|26973.65
12:45:14|26973.65
12:45:14|26973.65
12:45:16|26973.65
12:45:16|26969.78
12:45:18|26969.78
12:45:19|26969.78
12:45:20|26969.78
12:45:21|26969.78
12:45:22|26969.78
12:45:23|26969.78
12:45:24|26969.78
12:45:25|26969.78
12:45:26|26969.78
12:45:27|26969.78
12:45:29|26969.78
12:45:30|26969.78
12:45:31|26969.78
12:45:32|26969.78
12:45:34|26969.78
12:45:35|26969.78
12:45:36|26969.78
12:45:37|26969.78
12:45:38|26969.78
12:45:39|26969.77
12:45:40|26969.77
12:45:41|26969.77
12:45:42|26969.77
12:45:42|26969.77
12:45:43|26969.77
12:45:45|26972.18
12:45:46|26972.18
12:45:46|26972.18
12:45:48|26970.19
12:45:48|26971.53
12:45:50|26971.53
12:45:51|26971.53
12:45:52|26971.53
12:45:52|26971.53
12:45:54|26971.53
12:45:54|26971.53
12:45:55|26971.53
12:45:57|26971.53
12:45:58|26971.53
12:45:58|26971.53
12:46:00|26971.53
12:46:00|26971.53
12:46:01|26971.97
12:46:02|26971.97
12:46:04|26971.97
12:46:04|26971.97
12:46:05|26971.97
12:46:06|26971.97
12:46:08|26971.97
12:46:08|26971.97
12:46:10|26971.97
12:46:11|26971.97
12:46:12|26971.97
12:46:13|26971.97
12:46:14|26971.97
12:46:15|26971.97
12:46:16|26971.97
12:46:17|26971.97
12:46:18|26972.2
12:46:19|26975.42
12:46:20|26975.41
12:46:21|26975.41
12:46:22|26975.41
12:46:23|26975.41
12:46:24|26975.41
12:46:25|26975.41
12:46:26|26975.41
12:46:27|26975.41
12:46:28|26975.23
12:46:30|26975.23
12:46:30|26975.23
12:46:32|26975.23
12:46:33|26975.23
12:46:34|26975.23
12:46:35|26975.23
12:46:36|26975.23
12:46:37|26975.23
12:46:38|26975.23
12:46:39|26975.23
12:46:40|26975.23
12:46:41|26975.23
12:46:42|26975.23
12:46:43|26975.23
12:46:44|26975.23
12:46:45|26972.15
12:46:46|26972.15
12:46:47|26972.15
12:46:48|26972.15
12:46:49|26972.15
12:46:50|26972.15
12:46:51|26972.15
12:46:52|26972.15
12:46:53|26972.15
12:46:54|26972.15
12:46:55|26972.15
12:46:56|26972.15
12:46:57|26972.15
12:46:58|26973.49
12:46:59|26973.49
12:47:00|26973.49
12:47:01|26973.49
12:47:02|26973.49
12:47:03|26973.49
12:47:04|26972.15
12:47:05|26972.15
12:47:06|26972.15
12:47:07|26972.15
12:47:08|26972.15
12:47:09|26972.15
12:47:10|26972.15
12:47:11|26972.15
12:47:12|26972.15
12:47:13|26972.15
12:47:15|26972.15
12:47:16|26972.15
12:47:17|26972.15
12:47:19|26972.15
12:47:19|26972.15
12:47:21|26972.15
12:47:21|26972.15
12:47:22|26973.65
12:47:24|26967.94
12:47:25|26967.94
12:47:26|26967.18
12:47:27|26967.18
12:47:28|26967.18
12:47:29|26967.18
12:47:30|26967.18
12:47:31|26967.18
12:47:32|26967.18
12:47:33|26962.34
12:47:34|26962.34
12:47:36|26962.34
12:47:37|26962.34
12:47:38|26962.34
12:47:39|26967.94
12:47:40|26967.94
12:47:41|26967.94
12:47:43|26967.94
12:47:44|26967.94
12:47:45|26967.94
12:47:46|26967.94
12:47:46|26967.94
12:47:48|26967.94
12:47:49|26967.94
12:47:51|26967.94
12:47:52|26967.94
12:47:52|26967.94
12:47:53|26967.94
12:47:55|26967.94
12:47:55|26967.94
12:47:56|26967.94
12:47:58|26967.94
12:47:59|26967.94
12:48:00|26967.94
12:48:01|26967.94
12:48:01|26967.94
12:48:03|26967.94
12:48:03|26967.94
12:48:04|26967.94
12:48:06|26967.94
12:48:07|26967.94
12:48:08|26967.94
12:48:08|26967.94
12:48:10|26967.22
12:48:10|26965.3
12:48:12|26977.34
12:48:13|26977.34
12:48:14|26977.34
12:48:15|26975.76
12:48:17|26975.76
12:48:18|26975.76
12:48:19|26978.26
12:48:20|26978.26
12:48:21|26978.26
12:48:22|26978.26
12:48:23|26978.26
12:48:24|26978.26
12:48:25|26978.26
12:48:26|26978.26
12:48:27|26978.26
12:48:28|26975.82
12:48:29|26975.32
12:48:30|26975.32
12:48:32|26975.32
12:48:32|26975.32
12:48:34|26975.33
12:48:34|26975.33
12:48:35|26975.33
12:48:36|26975.32
12:48:37|26975.32
12:48:38|26975.32
12:48:39|26975.32
12:48:40|26975.32
12:48:41|26975.32
12:48:42|26975.32
12:48:43|26975.32
12:48:44|26975.32
12:48:45|26975.32
12:48:47|26975.32
12:48:48|26975.32
12:48:49|26975.28
12:48:49|26975.28
12:48:50|26975.28
12:48:51|26975.28
12:48:52|26975.28
12:48:53|26975.28
12:48:54|26975.28
12:48:55|26973.7
12:48:57|26973.66
12:48:57|26973.66
12:48:58|26973.66
12:48:59|26973.66
12:49:00|26973.66
12:49:02|26973.66
12:49:02|26972.33
12:49:03|26972.33
12:49:04|26972.33
12:49:05|26972.33
12:49:07|26972.33
12:49:07|26972.33
12:49:08|26973.69
12:49:09|26973.69
12:49:10|26973.69
12:49:12|26973.69
12:49:12|26973.69
12:49:13|26973.69
12:49:15|26977.25
12:49:16|26977.25
12:49:17|26977.25
12:49:19|26977.25
12:49:19|26977.02
12:49:20|26977.02
12:49:21|26977.02
12:49:22|26977.02
12:49:23|26977.02
12:49:24|26977.02
12:49:25|26976.98
12:49:26|26976.99
12:49:27|26976.99
12:49:28|26976.99
12:49:29|26976.97
12:49:30|26976.97
12:49:31|26976.97
12:49:32|26976.97
12:49:33|26976.97
12:49:34|26976.97
12:49:35|26976.97
12:49:36|26976.97
12:49:37|26976.97
12:49:39|26976.97
12:49:39|26978.08
12:49:40|26978.08
12:49:41|26978.08
12:49:42|26978.08
12:49:44|26978.08
12:49:45|26978.37
12:49:46|26978.37
12:49:47|26975.77
12:49:48|26975.77
12:49:49|26975.77
12:49:50|26975.77
12:49:50|26975.78
12:49:52|26975.78
12:49:53|26975.77
12:49:54|26975.77
12:49:55|26975.77
12:49:56|26975.77
12:49:57|26975.77
12:49:58|26975.77
12:49:59|26975.77
12:50:00|26975.77
12:50:01|26975.77
12:50:02|26974.21
12:50:03|26974.21
12:50:04|26974.21
12:50:05|26974.21
12:50:06|26974.2
12:50:07|26984.75
12:50:08|26988.49
12:50:09|26993.97
12:50:10|27009.02
12:50:11|27004.32
12:50:12|27005.48
12:50:13|27011.92
12:50:15|27014.1
12:50:15|27014.1
12:50:16|27014.1
12:50:17|27006.35
12:50:18|27009.13
12:50:19|27006.04
12:50:20|27010.09
12:50:21|27010.09
12:50:22|27010.09
12:50:23|27010.09
12:50:25|27009.98
12:50:26|27009.98
12:50:27|27009.98
12:50:28|27009.87
12:50:28|27006.85
12:50:30|27004.71
12:50:31|26998.03
12:50:32|27001.33
12:50:34|26994.49
12:50:34|26998.91
12:50:35|26998.91
12:50:36|26998.91
12:50:38|26998.91
12:50:40|26999.3
12:50:40|26999.3
12:50:41|26999.33
12:50:42|26999.33
12:50:43|26999.37
12:50:44|27004.16
12:50:45|27009.75
12:50:46|27009.64
12:50:47|27009.69
12:50:48|27009.69
12:50:49|27018.81
12:50:50|27018.82
12:50:52|27018.82
12:50:53|27018.82
12:50:54|27018.82
12:50:55|27018.82
12:50:55|27018.82
12:50:57|27018.82
12:50:57|27018.82
12:50:58|27018.82
12:50:59|27020.12
12:51:01|27023.18
12:51:02|27023.18
12:51:03|27017.61
12:51:04|27017.61
12:51:05|27017.61
12:51:06|27016.49
12:51:07|27014.9
12:51:08|27012.34
12:51:09|27012.34
12:51:10|27009.58
12:51:11|27009.58
12:51:12|27009.58
12:51:13|27009.58
12:51:15|27009.58
12:51:16|27009.58
12:51:17|27009.58
12:51:19|27003.24
12:51:19|27003.24
12:51:21|27003.24
12:51:22|27001.77
12:51:23|27003.12
12:51:24|27003.09
12:51:24|27003.09
12:51:26|27003.09
12:51:27|27003.1
12:51:28|27003.67
12:51:29|27003.67
12:51:30|27003.67
12:51:31|27003.67
12:51:32|27003.67
12:51:34|27003.67
12:51:34|27006.2
12:51:36|27006.2
12:51:37|27006.2
12:51:39|27004.04
12:51:39|27004.04
12:51:40|27004.04
12:51:41|27005.48
12:51:42|27005.48
12:51:44|27005.48
12:51:44|27008.43
12:51:45|27007.35
12:51:46|27007.35
12:51:47|27007.35
12:51:48|27007.35
12:51:50|27008.19
12:51:51|27008.19
12:51:52|27008.19
12:51:53|27009.05
12:51:54|27009.05
12:51:55|27020.53
12:51:56|27020.53
12:51:57|27020.53
12:51:58|27020.52
12:51:59|27020.52
12:52:01|27020.52
12:52:01|27020.52
12:52:02|27020.52
12:52:03|27020.52
12:52:05|27018.54
12:52:05|27018.54
12:52:06|27018.54
12:52:07|27018.54
12:52:08|27018.54
12:52:09|27018.54
12:52:10|27018.64
12:52:11|27018.64
12:52:12|27019.1
12:52:13|27019.1
12:52:14|27019.12
12:52:15|27019.12
12:52:17|27019.11
12:52:18|27019.11
12:52:20|27019.12
12:52:20|27019.12
12:52:21|27018.22
12:52:22|27018.22
12:52:23|27018.21
12:52:24|27018.21
12:52:25|27018.21
12:52:26|27013.16
12:52:27|27013.16
12:52:28|27013.16
12:52:29|27013.16
12:52:30|27013.16
12:52:31|27013.16
12:52:32|27011.35
12:52:34|27011.35
12:52:35|27011.35
12:52:36|27011.35
12:52:37|27011.35
12:52:38|27011.35
12:52:39|27015.69
12:52:40|27015.69
12:52:41|27013.35
12:52:42|27013.35
12:52:44|27013.35
12:52:45|27013.35
12:52:46|27010.79
12:52:46|27010.79
12:52:48|27010.79
12:52:49|27010.98
12:52:49|27010.98
12:52:51|27010.98
12:52:52|27010.98
12:52:53|27015.69
12:52:54|27015.69
12:52:55|27015.69
12:52:57|27015.69
12:52:57|27015.69
12:52:58|27015.69
12:52:59|27015.69
12:53:00|27015.74
12:53:01|27015.74
12:53:02|27015.74
12:53:03|27015.74
12:53:04|27015.74
12:53:05|27015.74
12:53:06|27015.74
12:53:07|27015.74
12:53:08|27015.74
12:53:09|27015.74
12:53:10|27015.74
12:53:11|27015.74
12:53:12|27015.74
12:53:13|27015.74
12:53:14|27022.04
12:53:15|27016.11
12:53:17|27020.2
12:53:18|27020.2
12:53:20|27022.06
12:53:20|27022.06
12:53:21|27022.06
12:53:22|27022.06
12:53:23|27022.06
12:53:24|27021.77
12:53:25|27017.8
12:53:26|27017.8
12:53:27|27017.8
12:53:29|27017.8
12:53:29|27017.8
12:53:30|27017.8
12:53:32|27017.8
12:53:32|27017.8
12:53:33|27017.8
12:53:34|27020.41
12:53:35|27020.41
12:53:37|27020.41
12:53:39|27020.41
12:53:40|27021.58
12:53:41|27017.79
12:53:42|27017.79
12:53:43|27017.79
12:53:45|27017.79
12:53:46|27017.79
12:53:46|27017.79
12:53:48|27017.79
12:53:49|27017.79
12:53:50|27017.79
12:53:51|27013.33
12:53:51|27015.84
12:53:52|27022.54
12:53:54|27022.53
12:53:54|27028.26
12:53:55|27030.
12:53:57|27037.05
12:53:58|27037.04
12:53:59|27037.04
12:53:59|27038.44
12:54:00|27038.44
12:54:01|27038.44
12:54:02|27038.44
12:54:04|27038.44
12:54:06|27036.05
12:54:06|27056.94
12:54:07|27055.03
12:54:08|27061.63
12:54:09|27061.47
12:54:11|27052.46
12:54:12|27052.46
12:54:13|27037.6
12:54:14|27037.6
12:54:14|27037.6
12:54:15|27037.6
12:54:17|27041.04
12:54:18|27041.04
12:54:19|27056.79
12:54:20|27071.32
12:54:20|27060.52
12:54:23|27060.52
12:54:24|27064.92
12:54:24|27068.28
12:54:27|27068.28
12:54:27|27068.28
12:54:28|27068.28
12:54:29|27068.28
12:54:31|27068.28
12:54:32|27065.08
12:54:33|27065.08
12:54:34|27065.08
12:54:35|27066.16
12:54:36|27066.28
12:54:37|27066.28
12:54:38|27051.23
12:54:40|27052.72
12:54:41|27052.72
12:54:42|27052.72
12:54:43|27054.67
12:54:45|27051.25
12:54:46|27051.32
12:54:47|27052.54
12:54:48|27056.78
12:54:49|27056.78
12:54:50|27056.78
12:54:51|27058.
12:54:52|27058.
12:54:53|27058.
12:54:54|27058.
12:54:55|27058.
12:54:56|27058.
12:54:57|27058.
12:54:58|27051.44
12:54:59|27051.44
12:55:00|27050.2
12:55:01|27050.2
12:55:02|27050.2
12:55:03|27050.
12:55:04|27050.
12:55:05|27050.
12:55:06|27050.
12:55:07|27050.
12:55:08|27050.
12:55:09|27050.
12:55:10|27045.29
12:55:11|27045.29
12:55:12|27043.78
12:55:13|27043.78
12:55:14|27043.78
12:55:15|27043.78
12:55:16|27038.08
12:55:17|27038.08
12:55:19|27039.48
12:55:20|27041.85
12:55:21|27041.85
12:55:22|27041.85
12:55:23|27042.9
12:55:24|27042.9
12:55:25|27058.07
12:55:25|27058.07
12:55:27|27058.07
12:55:28|27057.67
12:55:29|27055.24
12:55:30|27055.23
12:55:31|27055.23
12:55:32|27055.23
12:55:33|27055.23
12:55:34|27055.23
12:55:35|27055.23
12:55:36|27055.23
12:55:37|27055.23
12:55:39|27055.24
12:55:41|27056.35
12:55:42|27056.35
12:55:44|27056.39
12:55:44|27056.37
12:55:45|27056.37
12:55:46|27056.37
12:55:47|27058.1
12:55:48|27058.1
12:55:50|27058.1
12:55:51|27058.1
12:55:52|27058.96
12:55:54|27053.6
12:55:54|27041.83
12:55:55|27041.82
12:55:56|27041.82
12:55:57|27043.07
12:55:58|27043.07
12:55:59|27043.03
12:56:00|27043.03
12:56:01|27043.03
12:56:02|27037.9
12:56:03|27029.97
12:56:04|27034.86
12:56:05|27033.91
12:56:06|27033.91
12:56:07|27033.91
12:56:08|27033.99
12:56:09|27034.
12:56:10|27034.
12:56:11|27034.
12:56:12|27034.
12:56:13|27036.01
12:56:14|27036.01
12:56:15|27036.01
12:56:16|27036.01
12:56:17|27028.04
12:56:18|27028.08
12:56:19|27028.65
12:56:20|27028.65
12:56:21|27028.65
12:56:22|27024.06
12:56:24|27027.8
12:56:25|27027.8
12:56:26|27026.5
12:56:27|27026.5
12:56:28|27026.5
12:56:29|27026.5
12:56:30|27024.48
12:56:31|27024.48
12:56:33|27024.49
12:56:33|27024.49
12:56:34|27024.49
12:56:35|27024.49
12:56:36|27024.49
12:56:37|27024.49
12:56:38|27024.49
12:56:40|27027.79
12:56:41|27027.79
12:56:42|27027.79
12:56:43|27027.79
12:56:45|27027.79
12:56:46|27027.79
12:56:47|27027.79
12:56:48|27029.43
12:56:49|27031.26
12:56:50|27031.26
12:56:51|27031.26
12:56:52|27032.59
12:56:53|27032.59
12:56:54|27032.59
12:56:56|27032.59
12:56:57|27032.59
12:56:58|27032.59
12:56:59|27032.59
12:57:00|27032.59
12:57:00|27032.59
12:57:02|27030.58
12:57:03|27026.22
12:57:03|27026.39
12:57:05|27026.39
12:57:06|27026.39
12:57:07|27026.39
12:57:07|27026.39
12:57:08|27026.39
12:57:09|27026.4
12:57:10|27026.4
12:57:11|27026.4
12:57:13|27029.11
12:57:14|27029.11
12:57:14|27029.11
12:57:16|27029.11
12:57:17|27029.11
12:57:18|27029.11
12:57:19|27029.11
12:57:20|27029.12
12:57:20|27029.12
12:57:22|27029.12
12:57:23|27029.12
12:57:24|27029.11
12:57:25|27029.11
12:57:26|27029.11
12:57:28|27027.25
12:57:29|27027.25
12:57:30|27027.25
12:57:31|27020.36
12:57:32|27020.36
12:57:33|27020.36
12:57:34|27020.44
12:57:35|27020.44
12:57:36|27020.36
12:57:37|27020.36
12:57:38|27020.36
12:57:39|27021.01
12:57:40|27024.2
12:57:41|27024.2
12:57:42|27026.74
12:57:42|27026.74
12:57:44|27026.74
12:57:44|27026.74
12:57:46|27048.31
12:57:47|27048.31
12:57:48|27048.31
12:57:49|27048.31
12:57:50|27048.31
12:57:50|27048.31
12:57:51|27043.1
12:57:53|27043.1
12:57:53|27043.1
12:57:55|27043.1
12:57:56|27043.1
12:57:57|27048.32
12:57:58|27058.04
12:57:59|27058.04
12:58:00|27058.04
12:58:01|27057.14
12:58:02|27054.36
12:58:03|27054.36
12:58:04|27051.22
12:58:05|27050.05
12:58:06|27049.92
12:58:07|27049.92
12:58:08|27049.92
12:58:09|27049.92
12:58:10|27049.92
12:58:11|27049.92
12:58:12|27049.92
12:58:13|27049.92
12:58:15|27044.61
12:58:15|27044.61
12:58:16|27044.61
12:58:17|27044.61
12:58:18|27044.61
12:58:19|27035.11
12:58:20|27034.86
12:58:21|27034.86
12:58:22|27034.86
12:58:23|27033.51
12:58:25|27034.38
12:58:26|27036.59
12:58:26|27036.59
12:58:28|27040.86
12:58:29|27040.86
12:58:30|27040.86
12:58:31|27040.86
12:58:32|27040.86
12:58:33|27040.86
12:58:34|27040.86
12:58:34|27040.86
12:58:36|27042.92
12:58:37|27042.92
12:58:38|27042.92
12:58:39|27043.39
12:58:39|27042.78
12:58:41|27042.78
12:58:43|27037.96
12:58:43|27037.96
12:58:44|27037.96
12:58:46|27037.96
12:58:47|27037.96
12:58:48|27037.96
12:58:49|27037.96
12:58:50|27037.96
12:58:51|27037.96
12:58:52|27037.96
12:58:53|27038.92
12:58:54|27038.92
12:58:55|27038.92
12:58:56|27038.92
12:58:57|27038.92
12:58:58|27038.92
12:58:59|27038.92
12:59:00|27038.92
12:59:01|27038.92
12:59:02|27032.66
12:59:03|27032.64
12:59:04|27032.64
12:59:05|27033.15
12:59:06|27033.14
12:59:07|27033.14
12:59:08|27033.14
12:59:09|27033.14
12:59:10|27033.14
12:59:11|27033.14
12:59:13|27027.53
12:59:14|27025.75
12:59:14|27025.75
12:59:15|27025.75
12:59:17|27025.75
12:59:18|27025.75
12:59:19|27025.75
12:59:19|27028.55
12:59:21|27028.55
12:59:22|27028.55
12:59:23|27028.55
12:59:24|27028.55
12:59:25|27028.55
12:59:26|27025.94
12:59:28|27026.01
12:59:29|27026.01
12:59:29|27026.01
12:59:30|27026.01
12:59:31|27026.01
12:59:32|27026.01
12:59:33|27026.01
12:59:34|27026.01
12:59:35|27026.01
12:59:36|27016.67
12:59:37|27016.67
12:59:38|27016.67
12:59:39|27014.69
12:59:40|27014.69
12:59:41|27015.68
12:59:43|27015.68
12:59:44|27015.68
12:59:45|27015.68
12:59:47|27015.75
12:59:48|27015.75
12:59:49|27021.67
12:59:50|27021.67
12:59:51|27020.06
12:59:52|27020.06
12:59:53|27020.06
12:59:55|27020.06
12:59:55|27020.06
12:59:56|27020.06
12:59:58|27020.06
12:59:58|27020.06
12:59:59|27019.08
13:00:00|27019.08
13:00:01|27019.08
13:00:02|27019.08
13:00:03|27019.08
13:00:05|27019.08
13:00:05|27019.08
13:00:07|27019.08
13:00:08|27019.08
13:00:08|27019.08
13:00:09|27031.88
13:00:10|27031.88
13:00:11|27031.88
13:00:12|27031.88
13:00:13|27031.88
13:00:14|27036.26
13:00:15|27036.26
13:00:16|27031.38
13:00:18|27030.16
13:00:18|27030.16
13:00:19|27030.23
13:00:20|27030.23
13:00:21|27030.23
13:00:23|27030.23
13:00:25|27030.81
13:00:25|27030.81
13:00:27|27025.56
13:00:28|27018.62
13:00:29|27018.62
13:00:30|27023.11
13:00:31|27023.11
13:00:32|27015.88
13:00:33|27015.88
13:00:35|27015.88
13:00:35|27015.88
13:00:36|27015.88
13:00:38|27017.19
13:00:39|27017.15
13:00:39|27017.17
13:00:40|27017.17
13:00:42|27017.16
13:00:43|27013.98
13:00:44|27010.74
13:00:45|27010.74
13:00:46|27010.74
13:00:47|27010.74
13:00:48|27010.74
13:00:49|27010.74
13:00:50|27010.74
13:00:51|27010.74
13:00:52|27010.74
13:00:53|27010.74
13:00:54|27010.35
13:00:55|27010.35
13:00:56|27011.95
13:00:57|27011.95
13:00:58|27010.37
13:00:59|27010.37
13:01:00|27010.36
13:01:01|27010.36
13:01:02|27010.36
13:01:03|27010.36
13:01:04|27009.3
13:01:05|27009.3
13:01:06|27010.81
13:01:07|27010.81
13:01:08|27010.81
13:01:09|27009.12
13:01:10|27009.12
13:01:11|27009.12
13:01:12|27009.12
13:01:13|27009.12
13:01:14|27009.12
13:01:15|27009.12
13:01:16|27006.51
13:01:17|27006.33
13:01:18|27011.33
13:01:19|27010.
13:01:20|27009.98
13:01:21|27009.98
13:01:22|27009.98
13:01:23|27009.98
13:01:25|27014.77
13:01:26|27014.77
13:01:27|27020.86
13:01:28|27023.09
13:01:29|27023.09
13:01:30|27021.51
13:01:32|27021.51
13:01:33|27021.51
13:01:33|27021.51
13:01:34|27016.17
13:01:36|27014.81
13:01:37|27014.81
13:01:38|27014.81
13:01:39|27014.81
13:01:40|27014.81
13:01:41|27014.81
13:01:42|27014.81
13:01:43|27014.81
13:01:45|27015.43
13:01:46|27015.43
13:01:47|27015.43
13:01:48|27015.43
13:01:49|27015.43
13:01:51|27015.43
13:01:51|27015.43
13:01:52|27015.43
13:01:54|27015.81
13:01:55|27015.81
13:01:56|27015.81
13:01:57|27015.81
13:01:58|27015.81
13:01:59|27015.81
13:02:00|27015.81
13:02:01|27015.81
13:02:02|27015.81
13:02:03|27015.81
13:02:04|27013.38
13:02:05|27015.59
13:02:06|27015.59
13:02:07|27015.59
13:02:08|27015.59
13:02:09|27016.91
13:02:10|27016.91
13:02:11|27016.91
13:02:12|27016.91
13:02:13|27016.91
13:02:14|27016.91
13:02:15|27016.91
13:02:16|27016.91
13:02:17|27016.91
13:02:18|27016.91
13:02:19|27019.42
13:02:20|27019.42
13:02:21|27019.42
13:02:21|27019.42
13:02:23|27019.41
13:02:24|27019.41
13:02:25|27019.41
13:02:25|27019.41
13:02:26|27019.41
13:02:27|27019.41
13:02:29|27016.76
13:02:30|27016.76
13:02:31|27016.76
13:02:32|27016.76
13:02:33|27016.76
13:02:34|27016.76
13:02:35|27016.76
13:02:36|27016.76
13:02:37|27015.4
13:02:38|27015.4
13:02:39|27015.4
13:02:39|27015.4
13:02:40|27015.4
13:02:42|27015.4
13:02:42|27015.4
13:02:44|27015.4
13:02:45|27015.4
13:02:46|27009.
13:02:47|26982.21
13:02:48|26992.23
13:02:49|26994.44
13:02:50|26996.73
13:02:51|26996.73
13:02:52|26996.73
13:02:53|26996.19
13:02:54|26996.19
13:02:55|26996.19
13:02:56|26996.19
13:02:57|26996.62
13:02:58|26996.62
13:02:59|26997.46
13:03:00|26997.46
13:03:01|26997.46
13:03:02|26997.46
13:03:03|26997.46
13:03:04|26993.58
13:03:05|26993.58
13:03:06|26993.58
13:03:07|26993.58
13:03:08|26993.58
13:03:09|26993.58
13:03:10|26993.58
13:03:11|26993.58
13:03:12|26995.16
13:03:13|26995.16
13:03:14|26995.16
13:03:15|26995.16
13:03:16|26995.16
13:03:17|26995.16
13:03:18|26995.16
13:03:19|26995.16
13:03:20|26995.16
13:03:21|26995.16
13:03:22|27000.71
13:03:23|27006.47
13:03:24|27006.47
13:03:26|27006.47
13:03:27|27006.46
13:03:28|27006.46
13:03:30|27006.46
13:03:31|27006.46
13:03:32|27006.46
13:03:33|27006.46
13:03:34|27006.46
13:03:34|27005.02
13:03:35|27005.02
13:03:37|27005.02
13:03:38|27005.02
13:03:39|27005.02
13:03:40|27005.02
13:03:41|27005.02
13:03:42|27005.02
13:03:43|27005.01
13:03:44|27005.01
13:03:45|27005.01
13:03:46|27004.99
13:03:47|27001.22
13:03:49|27001.22
13:03:50|26995.31
13:03:50|26995.31
13:03:52|26995.3
13:03:53|26995.3
13:03:54|26995.3
13:03:55|26995.3
13:03:56|26995.3
13:03:57|26995.61
13:03:58|26995.61
13:03:59|26995.61
13:04:00|26995.65
13:04:01|26995.65
13:04:02|26997.23
13:04:03|26997.23
13:04:04|26997.23
13:04:05|26994.01
13:04:06|26994.01
13:04:07|26994.01
13:04:08|26994.02
13:04:09|26994.02
13:04:10|26994.02
13:04:11|26994.02
13:04:12|26994.02
13:04:13|26994.02
13:04:14|26994.02
13:04:15|26994.16
13:04:16|26994.16
13:04:17|26993.13
13:04:19|26993.14
13:04:19|26992.85
13:04:20|26992.85
13:04:22|26992.85
13:04:23|26992.85
13:04:24|26992.85
13:04:24|26992.85
13:04:25|26992.85
13:04:27|26992.85
13:04:28|26992.41
13:04:29|26992.41
13:04:29|26992.41
13:04:31|26994.4
13:04:32|26994.4
13:04:32|26992.41
13:04:34|26992.41
13:04:34|26992.41
13:04:36|26992.41
13:04:37|26992.53
13:04:37|26992.53
13:04:39|26992.53
13:04:40|26992.53
13:04:41|26992.53
13:04:42|26992.53
13:04:43|26992.53
13:04:44|26992.53
13:04:45|26992.53
13:04:47|26991.02
13:04:48|26991.02
13:04:49|26991.02
13:04:51|26991.02
13:04:52|26991.02
13:04:53|26991.02
13:04:55|26991.02
13:04:55|26991.02
13:04:56|26993.28
13:04:57|26993.28
13:04:58|26991.03
13:04:59|26991.03
13:05:00|26991.03
13:05:01|26991.03
13:05:02|26990.78
13:05:03|26990.78
13:05:04|26990.78
13:05:06|26990.78
13:05:06|26990.78
13:05:07|26990.78
13:05:08|26990.78
13:05:09|26990.78
13:05:10|26985.54
13:05:11|26985.54
13:05:12|26986.77
13:05:13|26986.77
13:05:15|26985.69
13:05:15|26985.69
13:05:17|26985.69
13:05:17|26993.01
13:05:18|26993.01
13:05:19|26991.67
13:05:20|26991.67
13:05:21|26990.73
13:05:22|26990.73
13:05:23|26990.73
13:05:24|26990.73
13:05:25|26995.74
13:05:26|26995.74
13:05:28|27000.04
13:05:30|27000.04
13:05:30|27000.04
13:05:31|27000.04
13:05:32|27000.04
13:05:33|27000.04
13:05:34|27000.04
13:05:35|27000.04
13:05:37|27000.04
13:05:37|27003.39
13:05:38|27003.39
13:05:39|27003.39
13:05:40|27003.39
13:05:41|27003.39
13:05:43|27003.39
13:05:44|27003.39
13:05:45|27003.39
13:05:46|27003.98
13:05:48|27003.98
13:05:48|27003.98
13:05:50|27003.98
13:05:51|27003.98
13:05:53|27003.98
13:05:53|27003.98
13:05:55|27001.08
13:05:56|27001.08
13:05:58|27001.08
13:05:58|27001.08
13:06:00|27001.08
13:06:02|27001.08
13:06:03|27001.08
13:06:04|27001.08
13:06:05|27001.08
13:06:06|27001.08
13:06:06|27001.08
13:06:08|27001.08
13:06:09|27001.08
13:06:10|27001.08
13:06:10|27001.08
13:06:12|27001.08
13:06:13|27001.08
13:06:14|27001.08
13:06:15|27001.08
13:06:16|27001.08
13:06:17|27001.08
13:06:18|27001.08
13:06:19|27001.08
13:06:20|27001.48
13:06:21|27001.48
13:06:22|27001.48
13:06:22|27001.47
13:06:23|27001.47
13:06:24|27001.47
13:06:25|27001.47
13:06:26|27001.47
13:06:27|27001.47
13:06:29|27001.48
13:06:30|27001.48
13:06:31|27001.48
13:06:32|27001.48
13:06:33|27001.48
13:06:34|27001.48
13:06:35|27001.48
13:06:36|27001.48
13:06:37|27001.48
13:06:38|27001.48
13:06:40|27001.49
13:06:41|27001.49
13:06:41|27001.89
13:06:43|27001.89
13:06:44|27001.89
13:06:45|27001.89
13:06:46|27001.89
13:06:47|27001.89
13:06:48|27001.89
13:06:49|27001.89
13:06:50|27001.89
13:06:52|27001.89
13:06:53|27001.89
13:06:54|27001.89
13:06:56|27001.89
13:06:56|27001.89
13:06:58|27001.89
13:06:59|27001.89
13:06:59|27001.89
13:07:00|27001.89
13:07:02|27001.89
13:07:03|27001.89
13:07:04|27001.89
13:07:05|27001.89
13:07:06|27001.89
13:07:07|27001.89
13:07:08|27001.89
13:07:10|27001.89
13:07:11|27001.89
13:07:11|27001.94
13:07:12|27001.94
13:07:14|27001.94
13:07:15|27001.94
13:07:16|27001.94
13:07:17|27001.94
13:07:18|27001.94
13:07:19|27002.
13:07:21|27002.
13:07:21|27002.
13:07:23|27002.
13:07:24|27002.
13:07:25|27002.
13:07:26|27002.
13:07:27|27002.02
13:07:28|27002.02
13:07:29|27002.02
13:07:30|27002.02
13:07:31|27002.02
13:07:32|27002.02
13:07:33|27002.02
13:07:34|27002.02
13:07:35|27002.02
13:07:36|27002.02
13:07:37|27002.02
13:07:38|27002.02
13:07:39|27002.02
13:07:40|27002.02
13:07:41|27002.02
13:07:42|27002.02
13:07:43|27002.02
13:07:45|27002.02
13:07:46|27002.02
13:07:47|27002.02
13:07:47|27002.02
13:07:48|27002.02
13:07:49|27002.02
13:07:51|27002.02
13:07:52|27002.02
13:07:53|27002.02
13:07:54|27002.02
13:07:55|27002.02
13:07:56|27002.02
13:07:58|27002.02
13:07:58|27002.02
13:08:00|27002.02
13:08:00|27002.02
13:08:01|27002.02
13:08:03|27002.02
13:08:04|27002.02
13:08:04|27002.02
13:08:06|27002.02
13:08:07|27002.02
13:08:08|27002.02
13:08:09|27002.02
13:08:10|27002.02
13:08:11|27002.02
13:08:11|27002.02
13:08:13|27002.02
13:08:13|27002.02
13:08:14|27002.02
13:08:16|27002.02
13:08:16|27002.02
13:08:17|27002.02
13:08:19|27002.02
13:08:19|27002.02
13:08:22|27002.02
13:08:22|27002.02
13:08:23|27002.02
13:08:25|27002.02
13:08:26|27002.02
13:08:27|27002.02
13:08:29|27002.02
13:08:29|27002.02
13:08:31|27002.02
13:08:32|27014.89
13:08:32|27013.29
13:08:33|27014.7
13:08:34|27014.7
13:08:35|27014.7
13:08:37|27014.7
13:08:37|27014.7
13:08:39|27014.7
13:08:39|27011.46
13:08:41|27011.46
13:08:42|27011.46
13:08:43|27011.46
13:08:44|27011.46
13:08:45|27011.6
13:08:46|27011.6
13:08:47|27018.95
13:08:48|27027.59
13:08:49|27027.59
13:08:50|27027.59
13:08:51|27027.59
13:08:53|27027.59
13:08:54|27029.04
13:08:55|27029.04
13:08:57|27039.04
13:08:57|27039.04
13:08:59|27035.96
13:09:00|27035.96
13:09:01|27035.96
13:09:02|27035.96
13:09:03|27035.96
13:09:04|27035.96
13:09:05|27035.96
13:09:06|27035.96
13:09:08|27034.15
13:09:08|27025.94
13:09:09|27025.94
13:09:10|27025.94
13:09:11|27025.94
13:09:12|27025.94
13:09:13|27025.94
13:09:15|27025.94
13:09:15|27025.94
13:09:16|27025.94
13:09:17|27025.94
13:09:18|27025.94
13:09:19|27022.37
13:09:21|27022.37
13:09:21|27022.37
13:09:22|27022.37
13:09:24|27022.37
13:09:24|27021.55
13:09:25|27021.55
13:09:26|27023.33
13:09:27|27021.57
13:09:28|27021.57
13:09:29|27021.57
13:09:30|27021.57
13:09:31|27021.57
13:09:32|27021.57
13:09:33|27015.43
13:09:34|27015.42
13:09:35|27015.42
13:09:36|27015.42
13:09:37|27015.42
13:09:38|27015.42
13:09:39|27015.42
13:09:40|27015.42
13:09:41|27015.42
13:09:42|27015.42
13:09:43|27015.42
13:09:44|27015.42
13:09:45|27015.42
13:09:46|27015.42
13:09:47|27015.42
13:09:48|27015.42
13:09:49|27015.42
13:09:50|27015.42
13:09:52|27015.42
13:09:53|27015.42
13:09:54|27015.42
13:09:55|27015.42
13:09:57|27015.42
13:09:58|27015.42
13:09:59|27015.42
13:10:01|27015.42
13:10:01|27015.42
13:10:02|27015.42
13:10:03|27015.42
13:10:04|27018.04
13:10:05|27018.04
13:10:06|27018.04
13:10:07|27018.04
13:10:08|27018.04
13:10:09|27018.04
13:10:10|27018.04
13:10:11|27017.85
13:10:12|27017.85
13:10:13|27017.85
13:10:15|27017.85
13:10:16|27017.85
13:10:17|27018.16
13:10:18|27020.97
13:10:19|27022.46
13:10:20|27022.39
13:10:21|27022.39
13:10:22|27022.39
13:10:23|27022.39
13:10:24|27022.39
13:10:25|27022.39
13:10:26|27022.39
13:10:27|27022.39
13:10:28|27022.39
13:10:29|27022.39
13:10:30|27022.39
13:10:31|27022.39
13:10:32|27022.39
13:10:33|27022.39
13:10:34|27022.39
13:10:35|27022.73
13:10:36|27022.73
13:10:37|27022.73
13:10:38|27023.38
13:10:39|27023.38
13:10:40|27023.38
13:10:41|27023.38
13:10:42|27023.38
13:10:43|27023.38
13:10:44|27022.62
13:10:45|27022.62
13:10:46|27023.23
13:10:47|27023.85
13:10:48|27023.85
13:10:49|27011.22
13:10:50|27011.22
13:10:51|27011.22
13:10:52|27022.14
13:10:53|27022.14
13:10:55|27022.13
13:10:56|27022.13
13:10:57|27022.14
13:10:58|27022.14
13:11:00|27022.14
13:11:01|27022.14
13:11:03|27022.14
13:11:03|27022.14
13:11:05|27022.14
13:11:05|27022.14
13:11:06|27022.14
13:11:08|27022.14
13:11:09|27022.14
13:11:09|27022.14
13:11:11|27022.14
13:11:12|27024.32
13:11:13|27024.32
13:11:14|27024.33
13:11:15|27024.33
13:11:16|27024.33
13:11:17|27024.33
13:11:18|27024.33
13:11:20|27024.33
13:11:21|27024.33
13:11:21|27024.33
13:11:22|27024.33
13:11:23|27024.33
13:11:24|27024.33
13:11:25|27024.33
13:11:26|27040.2
13:11:27|27045.96
13:11:29|27045.7
13:11:30|27045.7
13:11:31|27045.7
13:11:32|27054.83
13:11:33|27053.86
13:11:34|27053.86
13:11:35|27053.86
13:11:36|27053.86
13:11:37|27052.37
13:11:38|27052.37
13:11:39|27052.37
13:11:41|27052.37
13:11:42|27052.37
13:11:43|27052.37
13:11:44|27052.37
13:11:44|27053.02
13:11:46|27053.02
13:11:47|27053.02
13:11:47|27053.02
13:11:49|27052.06
13:11:50|27052.06
13:11:51|27052.06
13:11:52|27052.06
13:11:53|27052.06
13:11:54|27050.17
13:11:56|27050.17
13:11:56|27050.17
13:11:58|27050.17
13:11:59|27050.17
13:12:01|27050.17
13:12:01|27050.17
13:12:03|27050.17
13:12:04|27050.17
13:12:05|27050.17
13:12:06|27050.17
13:12:07|27050.17
13:12:08|27050.17
13:12:09|27046.51
13:12:11|27046.51
13:12:12|27046.51
13:12:13|27046.51
13:12:14|27046.51
13:12:15|27046.51
13:12:15|27046.51
13:12:16|27052.66
13:12:18|27052.66
13:12:19|27052.66
13:12:21|27052.66
13:12:22|27052.66
13:12:23|27052.66
13:12:23|27052.66
13:12:26|27052.48
13:12:26|27052.48
13:12:27|27052.48
13:12:28|27052.48
13:12:29|27052.48
13:12:30|27052.48
13:12:31|27052.48
13:12:32|27052.48
13:12:33|27052.48
13:12:35|27052.48
13:12:37|27052.48
13:12:37|27052.48
13:12:38|27052.48
13:12:40|27052.48
13:12:41|27052.48
13:12:42|27052.48
13:12:43|27052.48
13:12:44|27052.48
13:12:45|27052.48
13:12:46|27053.9
13:12:47|27053.9
13:12:48|27053.9
13:12:49|27058.78
13:12:50|27066.05
13:12:51|27062.85
13:12:52|27062.85
13:12:53|27062.78
13:12:55|27067.25
13:12:57|27067.25
13:12:58|27067.25
13:12:59|27068.89
13:13:00|27068.89
13:13:00|27067.18
13:13:02|27067.18
13:13:03|27067.18
13:13:04|27072.15
13:13:05|27072.15
13:13:06|27072.15
13:13:07|27073.71
13:13:08|27073.71
13:13:09|27073.71
13:13:10|27073.71
13:13:11|27073.71
13:13:12|27073.71
13:13:13|27073.71
13:13:14|27073.71
13:13:16|27069.67
13:13:17|27069.67
13:13:18|27069.67
13:13:19|27071.55
13:13:20|27071.55
13:13:21|27068.11
13:13:22|27068.11
13:13:23|27068.11
13:13:24|27062.42
13:13:25|27062.42
13:13:26|27062.42
13:13:27|27062.42
13:13:28|27063.06
13:13:29|27063.07
13:13:30|27063.07
13:13:31|27063.07
13:13:32|27063.07
13:13:32|27078.18
13:13:34|27086.56
13:13:35|27086.56
13:13:37|27081.52
13:13:37|27081.52
13:13:38|27077.26
13:13:39|27078.3
13:13:40|27077.35
13:13:41|27077.35
13:13:42|27077.35
13:13:44|27077.44
13:13:44|27077.36
13:13:45|27077.36
13:13:46|27077.36
13:13:47|27077.36
13:13:48|27077.36
13:13:49|27077.36
13:13:50|27077.36
13:13:51|27077.36
13:13:52|27077.36
13:13:53|27077.36
13:13:54|27079.64
13:13:55|27079.64
13:13:57|27079.63
13:13:58|27079.63
13:14:00|27079.54
13:14:01|27079.54
13:14:03|27079.54
13:14:05|27079.54
13:14:05|27077.95
13:14:07|27077.95
13:14:07|27077.95
13:14:09|27077.8
13:14:09|27077.8
13:14:10|27077.78
13:14:11|27074.48
13:14:12|27065.41
13:14:14|27065.41
13:14:14|27066.64
13:14:15|27066.64
13:14:16|27066.64
13:14:17|27066.64
13:14:18|27066.64
13:14:20|27066.77
13:14:21|27066.77
13:14:22|27066.77
13:14:23|27066.77
13:14:23|27066.77
13:14:25|27066.77
13:14:26|27066.77
13:14:27|27066.77
13:14:28|27071.05
13:14:29|27071.05
13:14:30|27071.05
13:14:31|27071.05
13:14:32|27071.05
13:14:33|27071.05
13:14:34|27071.05
13:14:35|27067.6
13:14:36|27067.61
13:14:37|27074.37
13:14:38|27074.37
13:14:40|27074.37
13:14:40|27074.37
13:14:41|27074.37
13:14:43|27071.5
13:14:43|27071.5
13:14:44|27071.5
13:14:45|27071.5
13:14:46|27068.74
13:14:48|27068.73
13:14:48|27068.73
13:14:49|27068.73
13:14:50|27068.73
13:14:51|27072.94
13:14:52|27072.94
13:14:53|27072.94
13:14:54|27072.94
13:14:55|27072.94
13:14:56|27072.94
13:14:57|27072.94
13:14:58|27071.59
13:14:59|27071.59
13:15:01|27071.59
13:15:02|27071.59
13:15:03|27071.59
13:15:04|27071.59
13:15:05|27071.59
13:15:06|27081.
13:15:07|27081.
13:15:07|27090.57
13:15:09|27088.7
13:15:10|27088.55
13:15:11|27088.55
13:15:11|27087.5
13:15:13|27087.51
13:15:14|27087.51
13:15:15|27087.51
13:15:16|27087.48
13:15:17|27087.06
13:15:18|27091.59
13:15:19|27093.47
13:15:20|27099.
13:15:21|27100.
13:15:22|27099.22
13:15:23|27099.22
13:15:24|27100.
13:15:25|27100.
13:15:25|27111.72
13:15:27|27111.72
13:15:28|27111.48
13:15:29|27105.38
13:15:30|27105.38
13:15:31|27105.38
13:15:32|27109.76
13:15:33|27109.76
13:15:34|27109.76
13:15:35|27108.54
13:15:36|27108.54
13:15:38|27108.54
13:15:38|27107.78
13:15:39|27107.78
13:15:40|27107.06
13:15:41|27107.06
13:15:42|27109.16
13:15:43|27107.44
13:15:44|27109.32
13:15:45|27104.85
13:15:46|27107.89
13:15:47|27109.18
13:15:48|27109.18
13:15:49|27101.8
13:15:50|27101.8
13:15:51|27101.8
13:15:52|27101.8
13:15:53|27101.76
13:15:54|27101.77
13:15:55|27101.76
13:15:56|27103.63
13:15:58|27100.33
13:15:59|27100.33
13:15:59|27100.33
13:16:01|27099.11
13:16:03|27099.11
13:16:03|27099.11
13:16:04|27099.11
13:16:05|27102.76
13:16:06|27102.76
13:16:07|27102.76
13:16:08|27108.1
13:16:09|27108.1
13:16:10|27108.1
13:16:11|27108.1
13:16:12|27108.1
13:16:13|27109.44
13:16:14|27110.02
13:16:15|27110.02
13:16:16|27109.34
13:16:17|27109.34
13:16:18|27109.34
13:16:19|27109.35
13:16:20|27109.33
13:16:21|27109.33
13:16:22|27108.22
13:16:23|27108.22
13:16:24|27108.22
13:16:25|27108.22
13:16:26|27108.22
13:16:27|27108.22
13:16:28|27108.22
13:16:29|27108.22
13:16:30|27108.22
13:16:31|27108.22
13:16:32|27108.22
13:16:33|27107.61
13:16:34|27107.61
13:16:35|27107.61
13:16:36|27107.61
13:16:37|27103.29
13:16:38|27103.29
13:16:39|27096.23
13:16:40|27098.87
13:16:41|27098.87
13:16:42|27098.87
13:16:44|27098.84
13:16:44|27098.84
13:16:46|27098.84
13:16:46|27098.84
13:16:48|27098.84
13:16:49|27097.92
13:16:50|27097.92
13:16:50|27099.34
13:16:51|27097.69
13:16:53|27097.69
13:16:54|27097.69
13:16:55|27097.69
13:16:56|27097.69
13:16:57|27097.69
13:16:58|27095.18
13:16:59|27095.21
13:17:01|27095.22
13:17:03|27098.84
13:17:04|27098.84
13:17:05|27098.84
13:17:06|27098.84
13:17:07|27098.84
13:17:07|27098.84
13:17:08|27098.85
13:17:10|27098.85
13:17:11|27104.13
13:17:12|27104.13
13:17:13|27104.13
13:17:14|27104.13
13:17:15|27104.13
13:17:16|27104.13
13:17:18|27105.67
13:17:19|27105.67
13:17:20|27106.93
13:17:21|27106.93
13:17:22|27106.93
13:17:23|27106.93
13:17:24|27106.93
13:17:25|27107.19
13:17:26|27107.31
13:17:27|27107.31
13:17:28|27107.31
13:17:29|27107.31
13:17:30|27107.31
13:17:31|27107.31
13:17:32|27107.31
13:17:33|27107.31
13:17:34|27107.31
13:17:36|27107.31
13:17:36|27107.31
13:17:37|27107.31
13:17:39|27111.98
13:17:40|27111.98
13:17:41|27111.98
13:17:42|27119.2
13:17:43|27139.44
13:17:44|27166.11
13:17:45|27177.13
13:17:46|27169.53
13:17:47|27178.82
13:17:48|27169.94
13:17:49|27188.07
13:17:50|27193.3
13:17:51|27197.19
13:17:52|27188.13
13:17:53|27184.28
13:17:54|27181.46
13:17:55|27172.79
13:17:56|27181.5
13:17:57|27199.96
13:17:58|27199.98
13:17:58|27214.5
13:18:01|27238.37
13:18:02|27226.81
13:18:04|27225.14
13:18:04|27225.14
13:18:05|27225.14
13:18:06|27250.
13:18:07|27262.97
13:18:08|27260.
13:18:09|27258.8
13:18:11|27258.8
13:18:12|27258.8
13:18:13|27258.8
13:18:14|27249.99
13:18:25|27223.53
13:18:27|27209.98
13:18:27|27204.58
13:18:28|27210.38
13:18:29|27210.38
13:18:30|27210.38
13:18:31|27210.38
13:18:32|27204.58
13:18:33|27197.57
13:18:34|27217.52
13:18:35|27201.56
13:18:36|27201.56
13:18:37|27201.56
13:18:38|27200.83
13:18:40|27200.82
13:18:41|27202.17
13:18:42|27202.17
13:18:43|27202.17
13:18:44|27202.17
13:18:46|27202.17
13:18:46|27202.17
13:18:47|27202.17
13:18:48|27202.17
13:18:49|27207.82
13:18:50|27207.81
13:18:51|27207.81
13:18:52|27209.66
13:18:53|27212.84
13:18:54|27219.23
13:18:55|27219.23
13:18:56|27220.69
13:18:57|27222.06
13:18:58|27222.06
13:18:59|27232.51
13:19:00|27232.51
13:19:01|27229.8
13:19:03|27210.64
13:19:05|27210.64
13:19:05|27210.64
13:19:07|27215.69
13:19:08|27215.73
13:19:09|27215.73
13:19:10|27216.72
13:19:11|27215.4
13:19:12|27214.24
13:19:13|27214.23
13:19:14|27214.23
13:19:15|27214.23
13:19:16|27214.23
13:19:17|27193.
13:19:18|27173.63
13:19:19|27178.95
13:19:20|27171.19
13:19:21|27175.74
13:19:22|27174.77
13:19:23|27174.77
13:19:24|27174.77
13:19:25|27174.77
13:19:26|27160.21
13:19:27|27167.15
13:19:28|27167.15
13:19:29|27167.15
13:19:30|27159.35
13:19:31|27159.35
13:19:32|27159.35
13:19:34|27174.35
13:19:34|27174.35
13:19:35|27175.05
13:19:36|27174.73
13:19:37|27175.62
13:19:38|27175.62
13:19:39|27171.79
13:19:41|27169.44
13:19:41|27169.44
13:19:43|27175.62
13:19:44|27183.35
13:19:46|27183.37
13:19:47|27192.23
13:19:49|27203.14
13:19:49|27203.14
13:19:51|27203.14
13:19:52|27203.74
13:19:53|27200.26
13:19:54|27197.36
13:19:55|27197.36
13:19:57|27197.25
13:19:57|27197.25
13:19:58|27197.25
13:19:59|27202.82
13:20:00|27202.82
13:20:02|27198.52
13:20:04|27183.47
13:20:04|27183.47
13:20:05|27183.47
13:20:07|27183.47
13:20:08|27183.47
13:20:10|27180.24
13:20:11|27180.24
13:20:12|27180.24
13:20:13|27180.2
13:20:14|27180.2
13:20:15|27180.2
13:20:16|27171.55
13:20:16|27171.55
13:20:17|27173.12
13:20:19|27171.69
13:20:20|27173.12
13:20:21|27173.12
13:20:22|27173.12
13:20:23|27171.69
13:20:24|27171.69
13:20:25|27171.69
13:20:26|27171.69
13:20:27|27163.7
13:20:28|27163.68
13:20:29|27163.68
13:20:30|27164.8
13:20:31|27170.44
13:20:32|27170.44
13:20:33|27170.44
13:20:34|27170.44
13:20:35|27170.44
13:20:36|27170.44
13:20:37|27170.44
13:20:38|27170.44
13:20:39|27170.44
13:20:40|27170.44
13:20:41|27170.44
13:20:42|27170.44
13:20:43|27170.44
13:20:44|27170.44
13:20:45|27170.44
13:20:46|27170.44
13:20:47|27193.91
13:20:48|27192.6
13:20:49|27192.6
13:20:50|27192.6
13:20:51|27192.6
13:20:53|27192.6
13:20:54|27192.6
13:20:55|27197.21
13:20:56|27197.21
13:20:56|27200.72
13:20:58|27200.72
13:20:59|27200.72
13:21:00|27200.72
13:21:01|27200.72
13:21:02|27200.72
13:21:04|27193.94
13:21:06|27193.94
13:21:07|27193.94
13:21:08|27193.94
13:21:10|27193.94
13:21:10|27180.9
13:21:11|27180.9
13:21:12|27180.9
13:21:13|27180.9
13:21:14|27180.9
13:21:15|27180.9
13:21:16|27180.9
13:21:17|27180.9
13:21:18|27180.9
13:21:19|27191.34
13:21:20|27191.34
13:21:21|27191.34
13:21:22|27191.34
13:21:23|27191.34
13:21:24|27191.34
13:21:25|27191.34
13:21:26|27191.34
13:21:27|27191.34
13:21:28|27191.34
13:21:29|27191.34
13:21:30|27189.47
13:21:31|27189.47
13:21:32|27189.47
13:21:33|27188.11
13:21:34|27189.5
13:21:35|27189.5
13:21:36|27189.5
13:21:37|27189.5
13:21:38|27189.5
13:21:39|27189.5
13:21:40|27189.5
13:21:41|27189.5
13:21:42|27182.58
13:21:44|27182.58
13:21:45|27182.58
13:21:45|27182.58
13:21:47|27182.58
13:21:48|27182.58
13:21:49|27182.58
13:21:50|27182.58
13:21:51|27182.58
13:21:51|27182.58
13:21:53|27182.58
13:21:54|27182.58
13:21:55|27172.49
13:21:56|27172.49
13:21:57|27172.49
13:21:57|27195.51
13:21:58|27195.51
13:22:00|27195.51
13:22:00|27191.1
13:22:02|27191.1
13:22:03|27188.57
13:22:04|27188.57
13:22:05|27188.57
13:22:06|27184.58
13:22:08|27184.58
13:22:08|27184.58
13:22:09|27184.58
13:22:10|27184.58
13:22:12|27184.58
13:22:13|27180.14
13:22:14|27180.14
13:22:15|27178.73
13:22:16|27178.73
13:22:17|27178.73
13:22:18|27178.73
13:22:19|27187.22
13:22:20|27188.57
13:22:21|27188.57
13:22:22|27188.57
13:22:23|27188.57
13:22:24|27188.57
13:22:25|27188.57
13:22:26|27188.57
13:22:27|27188.57
13:22:28|27193.54
13:22:29|27193.54
13:22:30|27193.54
13:22:31|27193.54
13:22:32|27193.54
13:22:33|27193.54
13:22:34|27193.19
13:22:35|27193.19
13:22:36|27193.19
13:22:37|27193.19
13:22:38|27189.52
13:22:39|27189.52
13:22:40|27189.52
13:22:41|27189.52
13:22:42|27189.52
13:22:43|27189.52
13:22:45|27188.74
13:22:46|27191.73
13:22:47|27191.73
13:22:48|27191.73
13:22:49|27191.73
13:22:50|27191.73
13:22:51|27191.73
13:22:52|27191.73
13:22:53|27191.73
13:22:54|27191.73
13:22:55|27191.73
13:22:56|27191.73
13:22:57|27191.73
13:22:58|27191.73
13:22:59|27195.16
13:23:00|27188.57
13:23:02|27188.57
13:23:02|27188.57
13:23:03|27188.57
13:23:05|27188.57
13:23:06|27188.57
13:23:07|27188.57
13:23:08|27182.13
13:23:09|27186.86
13:23:09|27186.86
13:23:11|27186.86
13:23:12|27184.44
13:23:12|27184.44
13:23:14|27184.44
13:23:15|27184.44
13:23:16|27184.44
13:23:16|27184.44
13:23:18|27184.44
13:23:19|27184.44
13:23:20|27186.12
13:23:21|27186.12
13:23:22|27186.12
13:23:23|27184.24
13:23:24|27183.55
13:23:25|27183.99
13:23:26|27183.47
13:23:27|27180.15
13:23:28|27180.15
13:23:29|27180.15
13:23:30|27180.15
13:23:31|27175.65
13:23:32|27175.65
13:23:33|27175.65
13:23:34|27175.65
13:23:35|27175.65
13:23:36|27175.65
13:23:37|27175.65
13:23:38|27175.65
13:23:39|27168.52
13:23:40|27168.52
13:23:41|27168.52
13:23:42|27168.52
13:23:43|27168.79
13:23:44|27165.98
13:23:45|27165.06
13:23:47|27164.06
13:23:47|27164.06
13:23:49|27161.77
13:23:49|27161.31
13:23:50|27161.31
13:23:52|27160.09
13:23:54|27160.09
13:23:55|27172.02
13:23:56|27174.78
13:23:57|27174.78
13:23:58|27185.06
13:23:59|27187.82
13:24:00|27185.07
13:24:01|27185.07
13:24:02|27185.07
13:24:03|27185.07
13:24:04|27185.07
13:24:05|27185.07
13:24:07|27185.07
13:24:07|27179.7
13:24:09|27175.76
13:24:10|27173.45
13:24:11|27173.45
13:24:12|27173.45
13:24:13|27173.45
13:24:14|27173.45
13:24:15|27173.45
13:24:16|27173.45
13:24:17|27173.45
13:24:18|27173.45
13:24:19|27173.45
13:24:20|27173.45
13:24:21|27173.45
13:24:22|27167.36
13:24:23|27167.25
13:24:24|27167.25
13:24:25|27167.25
13:24:26|27167.25
13:24:27|27167.25
13:24:28|27167.79
13:24:29|27164.88
13:24:30|27164.88
13:24:31|27164.88
13:24:32|27164.88
13:24:33|27164.88
13:24:34|27164.88
13:24:35|27164.88
13:24:36|27164.88
13:24:37|27164.88
13:24:38|27164.88
13:24:39|27163.24
13:24:40|27166.01
13:24:41|27165.1
13:24:42|27165.1
13:24:43|27168.77
13:24:44|27168.77
13:24:46|27168.77
13:24:46|27168.77
13:24:48|27168.77
13:24:49|27167.55
13:24:49|27167.55
13:24:51|27167.55
13:24:52|27167.55
13:24:52|27167.55
13:24:54|27167.55
13:24:54|27164.39
13:24:55|27156.14
13:24:56|27156.14
13:24:57|27156.94
13:24:58|27156.94
13:24:59|27156.94
13:25:01|27156.94
13:25:02|27156.94
13:25:03|27156.94
13:25:03|27156.94
13:25:05|27156.94
13:25:05|27156.94
13:25:06|27143.6
13:25:07|27143.94
13:25:09|27145.07
13:25:10|27150.95
13:25:11|27150.95
13:25:12|27152.92
13:25:13|27150.59
13:25:14|27150.59
13:25:15|27145.39
13:25:16|27145.02
13:25:17|27145.02
13:25:18|27145.02
13:25:19|27148.53
13:25:20|27148.53
13:25:21|27146.81
13:25:21|27146.81
13:25:23|27140.09
13:25:24|27134.67
13:25:25|27134.67
13:25:26|27134.67
13:25:27|27134.67
13:25:27|27134.67
13:25:29|27134.67
13:25:30|27134.67
13:25:31|27134.67
13:25:32|27129.74
13:25:33|27136.36
13:25:34|27136.36
13:25:35|27136.36
13:25:36|27133.7
13:25:37|27133.7
13:25:38|27133.7
13:25:39|27133.7
13:25:40|27133.7
13:25:41|27134.43
13:25:42|27145.37
13:25:43|27147.98
13:25:44|27147.98
13:25:45|27147.98
13:25:46|27147.98
13:25:47|27147.98
13:25:48|27147.98
13:25:49|27147.98
13:25:50|27149.39
13:25:51|27149.39
13:25:52|27149.39
13:25:54|27149.39
13:25:54|27149.39
13:25:55|27149.39
13:25:56|27149.39
13:25:57|27146.42
13:25:58|27146.14
13:26:00|27146.14
13:26:01|27146.14
13:26:02|27146.14
13:26:03|27146.14
13:26:04|27140.59
13:26:05|27140.59
13:26:06|27140.59
13:26:07|27140.59
13:26:08|27124.93
13:26:09|27124.93
13:26:10|27124.93
13:26:11|27124.93
13:26:13|27133.49
13:26:13|27131.95
13:26:14|27131.95
13:26:15|27131.95
13:26:16|27131.95
13:26:18|27131.95
13:26:18|27131.95
13:26:19|27133.55
13:26:20|27133.49
13:26:21|27133.49
13:26:22|27132.92
13:26:23|27132.92
13:26:24|27132.92
13:26:25|27132.92
13:26:26|27132.92
13:26:28|27132.89
13:26:29|27132.89
13:26:31|27132.89
13:26:31|27132.89
13:26:32|27134.9
13:26:33|27138.73
13:26:34|27138.73
13:26:35|27138.73
13:26:36|27138.73
13:26:37|27138.73
13:26:38|27138.73
13:26:39|27138.73
13:26:40|27138.73
13:26:41|27138.73
13:26:42|27138.73
13:26:43|27138.73
13:26:44|27140.33
13:26:45|27140.33
13:26:46|27140.33
13:26:47|27140.33
13:26:48|27140.32
13:26:50|27138.65
13:26:51|27139.73
13:26:52|27139.73
13:26:54|27138.65
13:26:54|27138.65
13:26:55|27138.65
13:26:56|27138.65
13:26:57|27138.65
13:26:58|27138.65
13:26:59|27131.92
13:27:00|27131.92
13:27:01|27131.92
13:27:02|27131.42
13:27:03|27131.43
13:27:04|27132.69
13:27:06|27132.69
13:27:06|27132.69
13:27:08|27132.69
13:27:09|27132.69
13:27:10|27131.34
13:27:11|27131.34
13:27:12|27131.34
13:27:13|27131.34
13:27:14|27131.34
13:27:15|27131.34
13:27:16|27131.34
13:27:17|27131.34
13:27:18|27131.34
13:27:20|27133.54
13:27:22|27133.54
13:27:22|27133.54
13:27:23|27133.54
13:27:24|27133.54
13:27:25|27131.35
13:27:26|27131.35
13:27:27|27138.82
13:27:28|27141.64
13:27:29|27141.64
13:27:31|27141.64
13:27:32|27141.64
13:27:33|27141.64
13:27:34|27141.64
13:27:34|27141.64
13:27:36|27141.64
13:27:37|27141.64
13:27:38|27141.64
13:27:39|27141.64
13:27:40|27141.64
13:27:41|27141.64
13:27:42|27141.64
13:27:43|27141.64
13:27:44|27141.64
13:27:45|27141.25
13:27:46|27139.44
13:27:48|27139.44
13:27:48|27139.44
13:27:50|27139.44
13:27:51|27139.44
13:27:52|27139.44
13:27:52|27139.44
13:27:54|27139.44
13:27:55|27128.89
13:27:56|27128.89
13:27:57|27130.16
13:27:58|27130.16
13:27:59|27129.88
13:28:00|27129.88
13:28:01|27129.88
13:28:02|27129.88
13:28:03|27131.65
13:28:04|27131.65
13:28:05|27131.65
13:28:06|27131.65
13:28:07|27131.65
13:28:08|27131.65
13:28:09|27131.65
13:28:10|27131.65
13:28:11|27135.83
13:28:12|27135.83
13:28:13|27134.04
13:28:14|27134.11
13:28:16|27128.89
13:28:17|27128.89
13:28:18|27128.89
13:28:19|27128.9
13:28:20|27128.89
13:28:21|27128.89
13:28:22|27128.89
13:28:23|27128.89
13:28:24|27128.9
13:28:25|27128.9
13:28:26|27128.9
13:28:27|27128.89
13:28:28|27128.89
13:28:29|27128.89
13:28:30|27128.89
13:28:32|27128.89
13:28:33|27128.89
13:28:34|27128.89
13:28:35|27128.89
13:28:36|27128.9
13:28:37|27128.9
13:28:38|27128.9
13:28:39|27128.9
13:28:40|27128.9
13:28:41|27128.9
13:28:42|27128.9
13:28:43|27128.85
13:28:44|27128.85
13:28:45|27128.85
13:28:46|27128.85
13:28:47|27123.29
13:28:49|27100.
13:28:49|27100.
13:28:51|27119.35
13:28:52|27120.7
13:28:53|27120.7
13:28:53|27125.3
13:28:54|27125.3
13:28:56|27125.3
13:28:57|27125.3
13:28:58|27125.3
13:28:59|27124.05
13:29:00|27122.98
13:29:01|27122.98
13:29:02|27122.98
13:29:02|27124.23
13:29:04|27124.23
13:29:05|27124.23
13:29:06|27124.46
13:29:07|27124.45
13:29:08|27124.45
13:29:09|27111.36
13:29:11|27112.26
13:29:12|27112.01
13:29:14|27120.58
13:29:15|27117.92
13:29:17|27117.92
13:29:17|27117.92
13:29:18|27117.92
13:29:19|27115.11
13:29:21|27120.7
13:29:22|27120.7
13:29:23|27120.7
13:29:24|27120.7
13:29:25|27120.7
13:29:26|27109.44
13:29:27|27109.44
13:29:28|27109.44
13:29:29|27101.59
13:29:30|27065.61
13:29:31|27098.26
13:29:32|27099.63
13:29:33|27098.25
13:29:34|27098.25
13:29:35|27098.25
13:29:36|27098.25
13:29:37|27098.25
13:29:38|27098.25
13:29:39|27105.41
13:29:40|27105.41
13:29:41|27105.41
13:29:42|27106.76
13:29:43|27105.41
13:29:44|27105.41
13:29:46|27113.14
13:29:47|27113.14
13:29:48|27113.14
13:29:48|27119.53
13:29:49|27119.53
13:29:51|27119.53
13:29:51|27119.53
13:29:53|27119.53
13:29:54|27119.53
13:29:54|27115.06
13:29:56|27113.7
13:29:57|27113.7
13:29:58|27119.14
13:29:59|27119.14
13:30:00|27119.14
13:30:01|27119.14
13:30:02|27119.14
13:30:03|27119.14
13:30:04|27119.14
13:30:05|27119.14
13:30:07|27119.14
13:30:07|27124.96
13:30:08|27124.96
13:30:09|27124.96
13:30:10|27122.76
13:30:12|27122.76
13:30:13|27122.76
13:30:14|27122.76
13:30:15|27122.76
13:30:16|27122.76
13:30:17|27120.5
13:30:18|27120.5
13:30:19|27120.5
13:30:20|27120.5
13:30:22|27120.5
13:30:23|27120.5
13:30:24|27120.5
13:30:25|27120.5
13:30:25|27120.5
13:30:26|27120.5
13:30:28|27120.5
13:30:29|27120.5
13:30:30|27120.5
13:30:31|27120.5
13:30:32|27120.5
13:30:33|27120.5
13:30:34|27120.5
13:30:35|27116.69
13:30:36|27120.
13:30:37|27120.
13:30:38|27120.01
13:30:39|27120.01
13:30:40|27120.01
13:30:41|27120.01
13:30:42|27120.01
13:30:43|27120.01
13:30:44|27120.01
13:30:45|27102.95
13:30:46|27104.3
13:30:47|27104.3
13:30:48|27108.2
13:30:49|27108.2
13:30:51|27100.48
13:30:52|27100.48
13:30:53|27096.24
13:30:54|27096.24
13:30:55|27087.93
13:30:56|27087.93
13:30:57|27092.68
13:30:58|27092.69
13:30:59|27092.69
13:31:00|27092.73
13:31:01|27094.54
13:31:02|27094.54
13:31:03|27094.54
13:31:04|27094.54
13:31:05|27094.54
13:31:06|27094.54
13:31:07|27094.54
13:31:08|27094.53
13:31:09|27094.53
13:31:10|27101.56
13:31:11|27101.56
13:31:12|27101.56
13:31:13|27101.56
13:31:15|27086.48
13:31:15|27086.48
13:31:17|27089.88
13:31:19|27090.42
13:31:19|27090.42
13:31:20|27089.89
13:31:21|27078.75
13:31:24|27078.58
13:31:24|27078.58
13:31:25|27081.7
13:31:26|27088.18
13:31:27|27088.18
13:31:28|27088.41
13:31:29|27089.75
13:31:30|27089.75
13:31:31|27089.75
13:31:32|27087.83
13:31:33|27087.83
13:31:34|27086.49
13:31:35|27086.49
13:31:36|27086.49
13:31:37|27086.49
13:31:38|27086.49
13:31:39|27086.49
13:31:40|27086.49
13:31:41|27086.49
13:31:42|27086.49
13:31:43|27086.49
13:31:44|27086.49
13:31:45|27086.49
13:31:47|27086.49
13:31:48|27086.49
13:31:49|27086.49
13:31:50|27090.52
13:31:51|27090.52
13:31:52|27090.52
13:31:53|27090.52
13:31:54|27090.52
13:31:55|27090.52
13:31:55|27090.52
13:31:57|27090.6
13:31:57|27085.81
13:31:59|27085.81
13:32:00|27085.1
13:32:00|27085.1
13:32:02|27085.1
13:32:03|27085.1
13:32:04|27084.86
13:32:05|27084.86
13:32:05|27084.86
13:32:06|27082.76
13:32:07|27082.76
13:32:09|27082.74
13:32:10|27082.74
13:32:11|27082.74
13:32:12|27082.74
13:32:14|27084.82
13:32:14|27084.82
13:32:15|27084.82
13:32:16|27084.82
13:32:17|27084.82
13:32:18|27084.82
13:32:20|27084.82
13:32:21|27084.82
13:32:22|27084.82
13:32:23|27084.82
13:32:24|27084.82
13:32:25|27084.82
13:32:26|27084.82
13:32:26|27084.82
13:32:28|27084.82
13:32:30|27083.31
13:32:30|27083.31
13:32:31|27082.58
13:32:32|27082.58
13:32:33|27082.58
13:32:34|27082.58
13:32:35|27082.58
13:32:36|27082.58
13:32:37|27082.58
13:32:38|27082.58
13:32:39|27082.58
13:32:40|27082.58
13:32:41|27081.75
13:32:43|27081.75
13:32:44|27081.75
13:32:45|27081.75
13:32:46|27081.75
13:32:47|27081.75
13:32:48|27081.75
13:32:49|27081.75
13:32:50|27081.75
13:32:51|27081.75
13:32:53|27077.01
13:32:54|27077.01
13:32:54|27073.47
13:32:55|27073.47
13:32:57|27073.47
13:32:57|27074.72
13:32:59|27069.43
13:33:00|27054.35
13:33:01|27061.16
13:33:02|27061.16
13:33:03|27061.16
13:33:04|27061.16
13:33:05|27059.95
13:33:06|27062.09
13:33:07|27064.39
13:33:08|27064.39
13:33:09|27064.39
13:33:10|27064.39
13:33:11|27061.56
13:33:12|27061.26
13:33:13|27061.26
13:33:15|27059.97
13:33:16|27047.9
13:33:17|27047.9
13:33:18|27047.9
13:33:19|27047.9
13:33:19|27049.25
13:33:21|27049.25
13:33:23|27049.25
13:33:24|27049.25
13:33:25|27049.25
13:33:25|27049.25
13:33:27|27049.25
13:33:28|27049.26
13:33:29|27049.26
13:33:30|27050.81
13:33:31|27050.81
13:33:32|27046.99
13:33:33|27046.99
13:33:34|27046.99
13:33:35|27025.93
13:33:36|27032.75
13:33:37|27032.75
13:33:38|27032.75
13:33:39|27032.75
13:33:40|27036.12
13:33:41|27040.18
13:33:42|27040.18
13:33:43|27048.13
13:33:44|27048.13
13:33:45|27055.33
13:33:46|27057.82
13:33:47|27057.82
13:33:48|27057.82
13:33:49|27057.82
13:33:50|27057.82
13:33:50|27057.82
13:33:52|27054.54
13:33:52|27054.54
13:33:54|27054.54
13:33:55|27054.54
13:33:57|27054.54
13:33:58|27053.71
13:33:59|27053.71
13:34:00|27055.58
13:34:01|27055.58
13:34:02|27055.58
13:34:02|27055.58
13:34:04|27066.9
13:34:05|27066.9
13:34:06|27066.9
13:34:07|27066.9
13:34:08|27075.71
13:34:09|27079.72
13:34:10|27079.72
13:34:11|27079.72
13:34:12|27079.72
13:34:13|27082.23
13:34:14|27082.23
13:34:15|27082.23
13:34:17|27085.66
13:34:18|27085.66
13:34:18|27085.66
13:34:20|27089.54
13:34:21|27091.24
13:34:22|27091.24
13:34:23|27091.24
13:34:24|27091.89
13:34:24|27091.89
13:34:26|27091.03
13:34:27|27091.03
13:34:28|27091.03
13:34:29|27093.75
13:34:30|27093.75
13:34:32|27084.31
13:34:32|27084.31
13:34:33|27084.31
13:34:34|27084.31
13:34:35|27084.31
13:34:36|27084.31
13:34:38|27084.31
13:34:39|27084.31
13:34:40|27084.31
13:34:41|27084.31
13:34:42|27084.31
13:34:43|27084.31
13:34:44|27084.31
13:34:45|27084.41
13:34:46|27084.41
13:34:47|27088.2
13:34:49|27088.2
13:34:49|27088.21
13:34:50|27088.21
13:34:51|27088.21
13:34:52|27088.2
13:34:53|27088.36
13:34:54|27088.36
13:34:56|27098.49
13:34:57|27098.49
13:34:58|27098.49
13:34:59|27098.62
13:34:59|27098.62
13:35:01|27098.62
13:35:02|27098.17
13:35:04|27098.41
13:35:04|27098.41
13:35:06|27098.41
13:35:07|27098.41
13:35:08|27098.41
13:35:09|27100.54
13:35:10|27090.96
13:35:11|27090.98
13:35:12|27089.45
13:35:13|27089.45
13:35:14|27089.45
13:35:15|27089.45
13:35:16|27089.45
13:35:17|27089.65
13:35:18|27089.65
13:35:19|27089.65
13:35:20|27089.65
13:35:22|27086.74
13:35:23|27086.74
13:35:24|27086.74
13:35:25|27086.74
13:35:26|27086.74
13:35:28|27086.74
13:35:29|27092.34
13:35:29|27092.34
13:35:30|27085.09
13:35:31|27085.09
13:35:32|27085.09
13:35:33|27085.09
13:35:34|27085.09
13:35:36|27085.09
13:35:37|27085.09
13:35:37|27090.26
13:35:39|27090.26
13:35:40|27090.26
13:35:40|27090.26
13:35:41|27090.26
13:35:42|27090.26
13:35:43|27090.26
13:35:44|27090.26
13:35:45|27090.26
13:35:46|27092.31
13:35:47|27092.57
13:35:48|27092.57
13:35:49|27092.57
13:35:50|27092.57
13:35:51|27098.5
13:35:53|27098.5
13:35:53|27098.5
13:35:54|27098.5
13:35:55|27098.5
13:35:56|27098.5
13:35:57|27098.5
13:35:58|27098.5
13:35:59|27098.5
13:36:01|27098.5
13:36:02|27098.5
13:36:02|27098.5
13:36:04|27098.5
13:36:05|27098.5
13:36:06|27098.5
13:36:07|27098.5
13:36:08|27098.5
13:36:09|27099.53
13:36:10|27099.53
13:36:11|27099.53
13:36:12|27099.53
13:36:13|27099.53
13:36:14|27099.53
13:36:15|27099.53
13:36:16|27099.53
13:36:17|27099.53
13:36:19|27099.53
13:36:20|27099.53
13:36:22|27099.53
13:36:23|27099.53
13:36:24|27099.53
13:36:25|27099.53
13:36:26|27099.53
13:36:27|27099.53
13:36:28|27099.53
13:36:29|27099.53
13:36:30|27099.53
13:36:31|27099.53
13:36:32|27098.3
13:36:33|27098.3
13:36:34|27098.3
13:36:35|27098.3
13:36:36|27098.3
13:36:37|27098.3
13:36:38|27098.3
13:36:39|27096.43
13:36:41|27096.09
13:36:42|27096.09
13:36:43|27096.09
13:36:44|27096.09
13:36:45|27096.08
13:36:46|27096.08
13:36:47|27096.08
13:36:48|27096.08
13:36:49|27096.08
13:36:50|27096.08
13:36:51|27096.08
13:36:52|27096.08
13:36:53|27096.08
13:36:54|27096.08
13:36:55|27095.27
13:36:57|27095.27
13:36:58|27095.27
13:36:59|27095.56
13:37:01|27095.56
13:37:02|27095.56
13:37:02|27095.56
13:37:04|27095.56
13:37:05|27096.35
13:37:05|27096.35
13:37:07|27096.35
13:37:08|27096.35
13:37:09|27099.45
13:37:09|27099.53
13:37:10|27099.53
13:37:11|27096.82
13:37:12|27096.82
13:37:13|27096.82
13:37:14|27096.82
13:37:16|27096.82
13:37:17|27096.82
13:37:17|27096.82
13:37:19|27096.82
13:37:20|27096.82
13:37:21|27096.82
13:37:22|27096.82
13:37:23|27096.82
13:37:24|27096.82
13:37:25|27100.73
13:37:26|27100.73
13:37:27|27101.08
13:37:29|27099.25
13:37:30|27099.25
13:37:31|27099.25
13:37:31|27099.25
13:37:32|27099.25
13:37:34|27099.25
13:37:34|27099.25
13:37:35|27099.25
13:37:36|27102.8
13:37:38|27102.8
13:37:38|27104.17
13:37:39|27104.23
13:37:40|27106.94
13:37:41|27106.94
13:37:42|27104.3
13:37:43|27105.59
13:37:45|27105.59
13:37:45|27105.59
13:37:47|27105.59
13:37:48|27105.59
13:37:48|27105.59
13:37:50|27105.59
13:37:51|27105.59
13:37:52|27105.59
13:37:53|27105.59
13:37:53|27105.59
13:37:55|27105.59
13:37:55|27105.94
13:37:57|27105.94
13:37:58|27105.94
13:37:59|27105.88
13:38:00|27105.59
13:38:01|27105.59
13:38:03|27105.59
13:38:03|27105.59
13:38:04|27105.59
13:38:05|27105.59
13:38:06|27105.59
13:38:07|27105.59
13:38:08|27105.59
13:38:10|27103.76
13:38:10|27103.76
13:38:11|27103.76
13:38:12|27103.76
13:38:14|27104.34
13:38:14|27104.34
13:38:15|27104.34
13:38:17|27104.34
13:38:18|27103.38
13:38:19|27103.38
13:38:21|27103.38
13:38:21|27103.38
13:38:23|27100.03
13:38:25|27100.5
13:38:26|27100.5
13:38:27|27098.75
13:38:28|27098.75
13:38:29|27098.75
13:38:30|27098.75
13:38:31|27098.75
13:38:32|27101.92
13:38:33|27101.92
13:38:34|27101.92
13:38:35|27101.92
13:38:36|27101.92
13:38:37|27103.98
13:38:39|27103.98
13:38:40|27103.98
13:38:41|27106.16
13:38:42|27106.16
13:38:43|27108.05
13:38:44|27108.05
13:38:44|27110.75
13:38:46|27110.75
13:38:46|27110.75
13:38:48|27110.75
13:38:49|27110.75
13:38:50|27110.75
13:38:51|27110.75
13:38:52|27110.75
13:38:53|27110.75
13:38:54|27110.75
13:38:54|27110.75
13:38:56|27110.75
13:38:56|27110.75
13:38:58|27110.75
13:38:58|27110.75
13:39:00|27110.75
13:39:00|27110.75
13:39:02|27110.75
13:39:04|27110.75
13:39:05|27110.75
13:39:06|27110.75
13:39:07|27110.75
13:39:08|27110.75
13:39:09|27110.75
13:39:10|27110.75
13:39:11|27110.75
13:39:12|27110.75
13:39:13|27110.75
13:39:14|27110.75
13:39:15|27110.75
13:39:16|27110.75
13:39:17|27125.42
13:39:18|27125.42
13:39:19|27125.42
13:39:20|27125.42
13:39:22|27129.88
13:39:22|27129.88
13:39:24|27129.88
13:39:24|27129.88
13:39:26|27128.4
13:39:27|27126.91
13:39:28|27126.35
13:39:29|27128.63
13:39:30|27134.82
13:39:31|27133.52
13:39:32|27133.52
13:39:33|27136.47
13:39:34|27136.47
13:39:35|27136.47
13:39:36|27136.47
13:39:37|27136.47
13:39:38|27136.47
13:39:39|27136.47
13:39:40|27136.47
13:39:41|27136.47
13:39:42|27136.47
13:39:43|27143.04
13:39:44|27139.79
13:39:45|27139.79
13:39:46|27139.79
13:39:48|27139.79
13:39:49|27139.79
13:39:49|27139.79
13:39:50|27139.17
13:39:52|27139.17
13:39:53|27131.63
13:39:54|27125.26
13:39:55|27116.14
13:39:56|27116.14
13:39:57|27116.14
13:39:58|27116.14
13:39:59|27116.14
13:40:00|27116.14
13:40:01|27116.14
13:40:03|27116.14
13:40:03|27116.14
13:40:05|27116.14
13:40:05|27116.14
13:40:07|27116.14
13:40:08|27116.14
13:40:10|27116.14
13:40:10|27116.14
13:40:11|27120.76
13:40:13|27120.76
13:40:14|27120.76
13:40:15|27121.86
13:40:16|27121.86
13:40:17|27118.86
13:40:19|27125.03
13:40:19|27132.67
13:40:20|27132.67
13:40:22|27134.92
13:40:23|27134.92
13:40:24|27134.92
13:40:25|27135.57
13:40:26|27135.57
13:40:27|27135.57
13:40:28|27135.57
13:40:29|27135.57
13:40:30|27135.57
13:40:31|27135.57
13:40:32|27135.57
13:40:33|27135.45
13:40:34|27135.45
13:40:35|27135.45
13:40:36|27135.45
13:40:37|27135.45
13:40:38|27141.34
13:40:39|27141.34
13:40:40|27141.34
13:40:41|27142.96
13:40:42|27142.96
13:40:43|27147.21
13:40:44|27147.21
13:40:45|27147.21
13:40:46|27147.21
13:40:47|27143.96
13:40:48|27143.96
13:40:49|27144.53
13:40:50|27144.53
13:40:51|27144.53
13:40:52|27144.53
13:40:53|27144.53
13:40:54|27144.53
13:40:55|27139.97
13:40:56|27139.97
13:40:57|27137.12
13:40:58|27137.12
13:40:59|27137.12
13:41:01|27134.99
13:41:01|27135.
13:41:03|27135.
13:41:04|27135.
13:41:05|27132.17
13:41:06|27132.17
13:41:08|27132.17
13:41:09|27132.17
13:41:10|27141.83
13:41:11|27141.83
13:41:12|27135.07
13:41:13|27130.72
13:41:14|27120.62
13:41:15|27120.62
13:41:16|27120.62
13:41:17|27115.29
13:41:18|27115.61
13:41:19|27115.61
13:41:20|27114.87
13:41:21|27114.87
13:41:22|27114.87
13:41:23|27114.87
13:41:24|27114.87
13:41:26|27115.64
13:41:27|27115.64
13:41:29|27115.64
13:41:29|27115.64
13:41:30|27115.64
13:41:31|27115.64
13:41:32|27114.2
13:41:33|27114.2
13:41:34|27114.2
13:41:35|27114.2
13:41:37|27114.2
13:41:38|27117.5
13:41:39|27126.94
13:41:40|27126.94
13:41:40|27127.24
13:41:42|27125.89
13:41:43|27128.46
13:41:44|27128.9
13:41:45|27128.94
13:41:46|27128.94
13:41:47|27128.94
13:41:48|27128.94
13:41:49|27128.94
13:41:50|27128.94
13:41:51|27132.91
13:41:52|27132.91
13:41:53|27139.7
13:41:54|27139.7
13:41:55|27139.7
13:41:56|27139.7
13:41:57|27139.7
13:41:58|27139.7
13:41:59|27138.92
13:42:00|27138.92
13:42:01|27138.92
13:42:02|27138.92
13:42:03|27138.92
13:42:05|27135.52
13:42:05|27135.52
13:42:07|27135.52
13:42:07|27135.52
13:42:09|27135.52
13:42:09|27135.52
13:42:11|27135.52
13:42:11|27135.52
13:42:12|27135.52
13:42:13|27135.52
13:42:15|27135.52
13:42:16|27135.52
13:42:17|27135.52
13:42:18|27135.52
13:42:18|27135.52
13:42:19|27135.52
13:42:20|27135.52
13:42:22|27135.52
13:42:23|27135.52
13:42:24|27135.52
13:42:25|27135.52
13:42:27|27130.21
13:42:28|27130.21
13:42:29|27130.21
13:42:30|27130.2
13:42:31|27130.2
13:42:31|27130.2
13:42:33|27130.2
13:42:34|27130.2
13:42:35|27130.11
13:42:36|27130.11
13:42:36|27130.11
13:42:37|27130.11
13:42:39|27130.11
13:42:40|27130.11
13:42:40|27130.11
13:42:42|27130.11
13:42:43|27130.11
13:42:44|27130.11
13:42:45|27130.11
13:42:46|27130.11
13:42:47|27130.11
13:42:48|27130.11
13:42:48|27123.01
13:42:50|27123.01
13:42:51|27123.01
13:42:51|27123.01
13:42:53|27123.01
13:42:53|27123.01
13:42:54|27123.01
13:42:56|27123.01
13:42:56|27123.01
13:42:58|27123.01
13:42:58|27123.01
13:42:59|27118.56
13:43:00|27114.87
13:43:01|27114.87
13:43:03|27114.87
13:43:04|27114.87
13:43:05|27116.75
13:43:06|27116.75
13:43:07|27116.75
13:43:08|27118.52
13:43:09|27119.65
13:43:10|27118.3
13:43:11|27118.3
13:43:12|27118.3
13:43:13|27118.3
13:43:14|27118.3
13:43:15|27118.3
13:43:17|27118.3
13:43:17|27118.3
13:43:18|27118.3
13:43:20|27115.41
13:43:20|27115.41
13:43:22|27115.41
13:43:23|27115.41
13:43:24|27115.41
13:43:25|27115.42
13:43:27|27114.36
13:43:28|27114.36
13:43:29|27114.36
13:43:30|27114.36
13:43:31|27114.36
13:43:33|27114.36
13:43:34|27114.36
13:43:36|27114.36
13:43:37|27114.36
13:43:37|27114.36
13:43:38|27114.6
13:43:40|27114.6
13:43:41|27114.6
13:43:41|27112.87
13:43:43|27112.87
13:43:44|27112.87
13:43:44|27112.87
13:43:46|27112.87
13:43:47|27112.87
13:43:48|27112.87
13:43:49|27112.88
13:43:50|27112.88
13:43:51|27111.04
13:43:51|27111.21
13:43:52|27111.21
13:43:53|27111.21
13:43:55|27111.21
13:43:56|27111.21
13:43:56|27111.21
13:43:58|27111.21
13:43:59|27109.98
13:44:00|27109.98
13:44:01|27109.98
13:44:02|27109.98
13:44:02|27109.98
13:44:03|27109.98
13:44:05|27109.98
13:44:06|27109.98
13:44:08|27108.06
13:44:09|27108.06
13:44:09|27108.05
13:44:10|27108.05
13:44:12|27099.7
13:44:12|27099.7
13:44:13|27099.7
13:44:15|27099.7
13:44:15|27099.7
13:44:17|27099.7
13:44:17|27096.82
13:44:19|27096.81
13:44:20|27098.18
13:44:20|27098.18
13:44:21|27091.97
13:44:23|27091.97
13:44:24|27089.59
13:44:25|27090.64
13:44:26|27085.19
13:44:28|27085.19
13:44:29|27084.82
13:44:29|27084.82
13:44:31|27084.82
13:44:31|27084.82
13:44:33|27084.82
13:44:34|27084.82
13:44:35|27084.82
13:44:36|27085.78
13:44:37|27085.76
13:44:38|27088.93
13:44:39|27088.93
13:44:40|27088.93
13:44:41|27088.93
13:44:42|27082.86
13:44:43|27082.86
13:44:44|27082.59
13:44:45|27080.8
13:44:46|27080.96
13:44:47|27077.81
13:44:48|27077.81
13:44:49|27072.44
13:44:50|27072.44
13:44:51|27078.1
13:44:52|27078.03
13:44:53|27078.03
13:44:54|27078.03
13:44:55|27076.67
13:44:56|27076.67
13:44:57|27076.67
13:44:58|27074.38
13:44:59|27074.38
13:45:00|27074.38
13:45:02|27079.52
13:45:03|27093.1
13:45:05|27093.1
13:45:05|27093.1
13:45:06|27093.1
13:45:08|27099.95
13:45:08|27096.18
13:45:10|27096.18
13:45:11|27096.18
13:45:12|27097.1
13:45:14|27097.11
13:45:14|27097.11
13:45:16|27097.11
13:45:16|27097.11
13:45:17|27097.11
13:45:19|27097.02
13:45:19|27097.02
13:45:20|27097.02
13:45:21|27092.65
13:45:22|27092.65
13:45:23|27092.65
13:45:25|27092.65
13:45:25|27092.65
13:45:27|27092.36
13:45:28|27092.36
13:45:29|27091.74
13:45:31|27094.21
13:45:31|27094.21
13:45:32|27094.21
13:45:34|27094.21
13:45:35|27094.21
13:45:35|27094.21
13:45:37|27094.21
13:45:37|27094.21
13:45:39|27094.21
13:45:40|27095.36
13:45:42|27095.36
13:45:43|27095.36
13:45:44|27095.36
13:45:45|27095.36
13:45:47|27095.36
13:45:48|27095.36
13:45:49|27095.36
13:45:50|27095.36
13:45:51|27095.36
13:45:52|27097.33
13:45:53|27096.97
13:45:54|27096.97
13:45:55|27096.97
13:45:56|27096.97
13:45:57|27083.5
13:45:58|27083.5
13:45:59|27083.5
13:46:00|27083.5
13:46:01|27083.5
13:46:01|27085.12
13:46:03|27085.18
13:46:04|27085.18
13:46:05|27085.8
13:46:06|27085.8
13:46:07|27085.8
13:46:08|27085.78
13:46:10|27089.87
13:46:11|27088.12
13:46:12|27088.12
13:46:13|27088.12
13:46:14|27100.16
13:46:15|27100.16
13:46:16|27100.16
13:46:18|27100.16
13:46:19|27100.16
13:46:19|27100.16
13:46:21|27100.16
13:46:22|27100.16
13:46:22|27100.16
13:46:24|27100.16
13:46:25|27099.22
13:46:25|27099.22
13:46:26|27099.22
13:46:27|27099.22
13:46:29|27099.22
13:46:30|27099.22
13:46:31|27099.22
13:46:32|27099.22
13:46:34|27100.12
13:46:34|27095.68
13:46:36|27095.68
13:46:36|27095.68
13:46:38|27095.68
13:46:39|27088.12
13:46:40|27086.8
13:46:41|27086.65
13:46:42|27086.65
13:46:43|27086.65
13:46:44|27086.65
13:46:45|27086.65
13:46:46|27086.65
13:46:47|27086.65
13:46:48|27089.33
13:46:49|27089.33
13:46:50|27089.33
13:46:51|27095.79
13:46:52|27095.79
13:46:53|27095.79
13:46:54|27095.79
13:46:55|27095.79
13:46:56|27095.79
13:46:57|27095.79
13:46:58|27095.79
13:46:59|27095.79
13:47:00|27095.79
13:47:01|27095.78
13:47:02|27095.78
13:47:03|27095.78
13:47:04|27095.78
13:47:06|27095.78
13:47:06|27095.78
13:47:07|27095.78
13:47:09|27095.78
13:47:09|27095.78
13:47:10|27095.78
13:47:11|27095.78
13:47:12|27095.78
13:47:13|27092.01
13:47:14|27092.01
13:47:15|27092.01
13:47:17|27092.01
13:47:17|27092.01
13:47:18|27092.01
13:47:19|27092.01
13:47:21|27092.01
13:47:22|27092.01
13:47:23|27092.01
13:47:24|27092.01
13:47:25|27092.01
13:47:26|27092.01
13:47:27|27092.01
13:47:29|27092.01
13:47:30|27093.69
13:47:32|27093.7
13:47:33|27093.7
13:47:35|27093.7
13:47:35|27093.7
13:47:36|27093.7
13:47:37|27093.7
13:47:39|27093.7
13:47:40|27093.7
13:47:41|27093.7
13:47:42|27093.7
13:47:43|27093.7
13:47:44|27093.7
13:47:45|27093.7
13:47:46|27093.7
13:47:47|27093.7
13:47:48|27093.7
13:47:49|27093.7
13:47:49|27093.7
13:47:51|27093.7
13:47:52|27093.7
13:47:53|27093.7
13:47:54|27093.7
13:47:55|27091.25
13:47:56|27088.82
13:47:57|27088.82
13:47:58|27088.82
13:47:59|27088.82
13:48:00|27088.82
13:48:01|27088.82
13:48:02|27088.82
13:48:03|27088.82
13:48:04|27088.82
13:48:05|27088.82
13:48:06|27083.82
13:48:07|27085.19
13:48:08|27085.19
13:48:09|27085.19
13:48:11|27085.19
13:48:11|27085.19
13:48:13|27085.19
13:48:13|27085.19
13:48:15|27085.19
13:48:15|27085.19
13:48:17|27085.19
13:48:17|27085.19
13:48:18|27085.19
13:48:19|27086.36
13:48:20|27086.36
13:48:21|27086.36
13:48:22|27086.36
13:48:23|27086.36
13:48:24|27086.36
13:48:26|27086.36
13:48:26|27086.36
13:48:27|27085.24
13:48:28|27085.24
13:48:29|27085.28
13:48:30|27085.28
13:48:31|27085.28
13:48:33|27085.28
13:48:35|27085.28
13:48:36|27085.28
13:48:36|27085.28
13:48:38|27085.28
13:48:38|27085.28
13:48:40|27086.13
13:48:40|27086.55
13:48:42|27086.55
13:48:43|27086.55
13:48:44|27086.55
13:48:45|27086.55
13:48:46|27086.55
13:48:47|27086.55
13:48:48|27086.55
13:48:49|27086.55
13:48:50|27086.55
13:48:51|27086.55
13:48:52|27086.55
13:48:53|27086.55
13:48:54|27086.55
13:48:55|27086.55
13:48:56|27086.55
13:48:57|27086.55
13:48:58|27086.55
13:48:59|27086.55
13:49:00|27086.55
13:49:01|27086.55
13:49:02|27086.55
13:49:03|27086.55
13:49:04|27086.55
13:49:05|27086.55
13:49:06|27086.55
13:49:07|27091.78
13:49:08|27091.78
13:49:09|27091.78
13:49:10|27099.36
13:49:11|27099.36
13:49:12|27099.36
13:49:13|27099.36
13:49:13|27099.36
13:49:15|27099.36
13:49:16|27099.36
13:49:17|27096.34
13:49:18|27096.34
13:49:18|27094.49
13:49:20|27094.49
13:49:21|27096.34
13:49:22|27096.34
13:49:24|27097.29
13:49:24|27097.29
13:49:25|27097.29
13:49:26|27097.3
13:49:27|27097.3
13:49:28|27097.3
13:49:30|27108.06
13:49:31|27108.06
13:49:32|27108.06
13:49:34|27108.06
13:49:34|27108.06
13:49:36|27108.06
13:49:37|27108.06
13:49:38|27108.06
13:49:39|27108.06
13:49:40|27108.06
13:49:40|27108.06
13:49:42|27108.06
13:49:43|27108.06
13:49:44|27108.06
13:49:45|27108.06
13:49:45|27108.06
13:49:46|27108.06
13:49:48|27108.06
13:49:48|27108.06
13:49:50|27108.06
13:49:50|27108.06
13:49:52|27108.63
13:49:53|27108.63
13:49:54|27108.63
13:49:55|27108.63
13:49:56|27108.63
13:49:57|27108.63
13:49:58|27108.63
13:49:59|27108.63
13:50:00|27108.63
13:50:01|27108.63
13:50:02|27108.63
13:50:03|27108.63
13:50:04|27108.62
13:50:06|27108.62
13:50:06|27108.62
13:50:07|27108.62
13:50:09|27108.62
13:50:10|27108.62
13:50:11|27108.62
13:50:12|27108.62
13:50:13|27108.62
13:50:14|27108.62
13:50:15|27108.62
13:50:16|27108.62
13:50:17|27108.62
13:50:18|27108.62
13:50:19|27108.62
13:50:20|27108.62
13:50:21|27108.62
13:50:22|27108.62
13:50:22|27108.62
13:50:24|27108.62
13:50:25|27108.62
13:50:26|27108.62
13:50:27|27090.2
13:50:28|27090.2
13:50:29|27095.52
13:50:31|27095.52
13:50:32|27093.33
13:50:34|27093.33
13:50:34|27093.33
13:50:35|27093.33
13:50:37|27093.48
13:50:38|27093.48
13:50:39|27093.48
13:50:40|27093.48
13:50:41|27093.48
13:50:42|27093.48
13:50:43|27093.48
13:50:44|27093.48
13:50:45|27093.48
13:50:46|27093.48
13:50:47|27093.48
13:50:48|27093.48
13:50:49|27100.08
13:50:50|27100.08
13:50:51|27100.08
13:50:52|27100.08
13:50:52|27100.08
13:50:54|27100.08
13:50:54|27100.08
13:50:56|27100.08
13:50:57|27100.08
13:50:58|27090.21
13:50:59|27090.2
13:51:00|27090.3
13:51:01|27094.13
13:51:02|27094.13
13:51:03|27094.13
13:51:04|27094.13
13:51:05|27094.13
13:51:06|27094.13
13:51:07|27092.25
13:51:09|27092.25
13:51:09|27092.25
13:51:10|27094.12
13:51:11|27094.12
13:51:12|27097.11
13:51:13|27097.92
13:51:15|27097.92
13:51:16|27097.93
13:51:17|27097.93
13:51:18|27097.93
13:51:19|27097.93
13:51:20|27097.93
13:51:21|27097.93
13:51:22|27097.93
13:51:23|27097.93
13:51:24|27097.93
13:51:25|27097.93
13:51:26|27097.93
13:51:28|27098.01
13:51:28|27098.46
13:51:29|27098.46
13:51:30|27098.46
13:51:32|27098.46
13:51:33|27098.46
13:51:34|27098.46
13:51:35|27098.46
13:51:36|27098.46
13:51:37|27104.72
13:51:38|27104.72
13:51:39|27104.72
13:51:40|27104.72
13:51:41|27104.72
13:51:42|27104.72
13:51:43|27104.72
13:51:44|27104.72
13:51:46|27104.72
13:51:47|27104.72
13:51:47|27104.72
13:51:49|27104.72
13:51:49|27104.72
13:51:51|27104.72
13:51:52|27104.72
13:51:52|27104.72
13:51:53|27104.72
13:51:55|27104.72
13:51:56|27104.72
13:51:57|27104.72
13:51:58|27109.79
13:51:59|27109.79
13:52:00|27109.79
13:52:02|27106.53
13:52:02|27106.53
13:52:03|27098.32
13:52:04|27089.32
13:52:05|27085.22
13:52:06|27085.22
13:52:07|27085.22
13:52:09|27088.22
13:52:11|27088.22
13:52:11|27088.22
13:52:12|27088.22
13:52:13|27088.22
13:52:14|27088.22
13:52:15|27087.72
13:52:16|27088.25
13:52:18|27088.24
13:52:19|27088.24
13:52:20|27088.24
13:52:21|27088.24
13:52:22|27088.24
13:52:23|27088.24
13:52:24|27088.24
13:52:25|27088.24
13:52:26|27088.24
13:52:27|27088.25
13:52:28|27088.25
13:52:29|27088.24
13:52:30|27088.25
13:52:31|27088.25
13:52:33|27088.25
13:52:34|27088.25
13:52:35|27089.32
13:52:37|27086.14
13:52:37|27086.14
13:52:39|27086.14
13:52:39|27086.14
13:52:40|27086.14
13:52:42|27086.15
13:52:43|27086.15
13:52:45|27086.15
13:52:45|27086.15
13:52:46|27088.08
13:52:47|27088.08
13:52:49|27088.08
13:52:49|27088.08
13:52:50|27088.1
13:52:52|27088.1
13:52:53|27088.1
13:52:54|27088.1
13:52:55|27088.1
13:52:56|27088.1
13:52:57|27088.1
13:52:58|27088.1
13:52:59|27088.1
13:53:00|27088.1
13:53:01|27088.1
13:53:03|27088.1
13:53:03|27088.1
13:53:04|27088.1
13:53:05|27088.1
13:53:06|27088.1
13:53:07|27088.1
13:53:09|27089.02
13:53:09|27089.02
13:53:10|27089.02
13:53:12|27087.86
13:53:13|27087.86
13:53:14|27087.86
13:53:15|27087.86
13:53:16|27087.86
13:53:17|27092.87
13:53:19|27092.87
13:53:20|27092.87
13:53:20|27092.87
13:53:21|27092.87
13:53:22|27092.87
13:53:23|27092.87
13:53:24|27092.87
13:53:25|27092.87
13:53:26|27092.87
13:53:27|27092.87
13:53:29|27092.87
13:53:30|27092.87
13:53:30|27092.87
13:53:32|27092.86
13:53:33|27092.86
13:53:34|27092.86
13:53:35|27087.73
13:53:36|27087.73
13:53:37|27087.73
13:53:38|27087.73
13:53:39|27087.73
13:53:40|27087.73
13:53:42|27087.73
13:53:43|27087.73
13:53:44|27087.73
13:53:44|27087.73
13:53:45|27087.73
13:53:47|27087.73
13:53:48|27087.72
13:53:48|27087.72
13:53:49|27087.72
13:53:50|27087.72
13:53:51|27087.72
13:53:52|27087.72
13:53:54|27087.72
13:53:54|27087.72
13:53:56|27087.72
13:53:56|27087.72
13:53:58|27087.72
13:53:58|27087.72
13:53:59|27087.72
13:54:01|27087.72
13:54:01|27087.72
13:54:02|27086.47
13:54:03|27086.47
13:54:04|27093.59
13:54:05|27096.09
13:54:06|27099.7
13:54:07|27099.7
13:54:08|27095.08
13:54:09|27095.08
13:54:11|27095.08
13:54:13|27095.08
13:54:13|27100.4
13:54:14|27100.4
13:54:16|27100.4
13:54:18|27106.75
13:54:18|27106.75
13:54:19|27106.75
13:54:20|27106.75
13:54:21|27106.75
13:54:22|27106.75
13:54:23|27106.75
13:54:24|27106.75
13:54:25|27106.74
13:54:26|27106.75
13:54:27|27106.75
13:54:28|27106.75
13:54:29|27106.75
13:54:30|27106.75
13:54:31|27106.75
13:54:32|27106.75
13:54:33|27113.46
13:54:34|27110.38
13:54:36|27110.38
13:54:37|27110.32
13:54:39|27103.08
13:54:40|27103.08
13:54:41|27103.08
13:54:42|27103.47
13:54:44|27103.47
13:54:44|27103.47
13:54:45|27103.47
13:54:46|27103.47
13:54:47|27103.47
13:54:48|27103.47
13:54:50|27103.47
13:54:52|27103.47
13:54:52|27103.47
13:54:53|27101.84
13:54:54|27101.84
13:54:56|27107.65
13:54:56|27107.65
13:54:58|27108.01
13:54:59|27108.01
13:55:00|27108.01
13:55:01|27108.01
13:55:02|27108.01
13:55:03|27108.01
13:55:04|27108.01
13:55:05|27108.01
13:55:06|27108.01
13:55:07|27109.22
13:55:08|27111.03
13:55:09|27111.03
13:55:10|27111.03
13:55:11|27110.67
13:55:12|27110.67
13:55:14|27107.04
13:55:15|27107.05
13:55:16|27107.05
13:55:16|27107.05
13:55:18|27107.05
13:55:18|27104.39
13:55:20|27104.39
13:55:21|27104.39
13:55:22|27104.39
13:55:23|27104.39
13:55:25|27104.39
13:55:25|27104.39
13:55:27|27104.39
13:55:27|27104.39
13:55:29|27104.4
13:55:30|27104.4
13:55:31|27104.4
13:55:32|27104.4
13:55:33|27104.4
13:55:34|27104.4
13:55:36|27107.59
13:55:37|27105.79
13:55:39|27104.95
13:55:40|27104.95
13:55:41|27104.95
13:55:42|27104.95
13:55:43|27104.95
13:55:44|27104.95
13:55:45|27104.94
13:55:46|27104.94
13:55:47|27104.94
13:55:48|27104.95
13:55:49|27104.95
13:55:50|27104.95
13:55:51|27104.95
13:55:52|27104.95
13:55:53|27104.95
13:55:54|27104.95
13:55:55|27104.96
13:55:56|27104.96
13:55:57|27104.96
13:55:58|27104.96
13:55:59|27104.96
13:56:00|27104.96
13:56:01|27104.96
13:56:02|27106.32
13:56:03|27106.32
13:56:04|27106.32
13:56:05|27106.32
13:56:06|27106.32
13:56:07|27106.32
13:56:08|27106.32
13:56:09|27106.32
13:56:10|27107.61
13:56:11|27107.61
13:56:12|27107.61
13:56:13|27107.61
13:56:14|27107.61
13:56:15|27107.58
13:56:17|27103.44
13:56:17|27103.44
13:56:18|27103.44
13:56:20|27103.44
13:56:21|27103.44
13:56:21|27103.44
13:56:23|27103.44
13:56:24|27104.9
13:56:25|27104.9
13:56:26|27104.9
13:56:27|27104.9
13:56:28|27104.9
13:56:29|27104.9
13:56:30|27106.92
13:56:31|27106.92
13:56:32|27106.92
13:56:33|27106.92
13:56:34|27106.92
13:56:36|27106.91
13:56:37|27106.91
13:56:38|27106.91
13:56:40|27105.58
13:56:40|27105.58
13:56:42|27105.58
13:56:44|27105.58
13:56:44|27105.58
13:56:45|27105.58
13:56:46|27105.58
13:56:47|27105.58
13:56:48|27105.58
13:56:49|27105.81
13:56:50|27105.81
13:56:51|27105.81
13:56:53|27105.81
13:56:54|27105.81
13:56:55|27105.81
13:56:56|27105.82
13:56:57|27105.82
13:56:58|27105.82
13:56:59|27105.82
13:57:00|27105.82
13:57:01|27105.25
13:57:02|27105.25
13:57:03|27105.25
13:57:04|27105.25
13:57:05|27105.25
13:57:06|27105.25
13:57:07|27105.25
13:57:08|27105.25
13:57:09|27105.25
13:57:10|27105.25
13:57:10|27105.25
13:57:12|27105.81
13:57:13|27105.81
13:57:14|27105.81
13:57:15|27105.81
13:57:16|27105.81
13:57:16|27105.81
13:57:19|27105.82
13:57:19|27105.82
13:57:20|27105.82
13:57:21|27105.82
13:57:22|27105.82
13:57:23|27105.82
13:57:24|27105.82
13:57:25|27105.82
13:57:26|27105.82
13:57:27|27105.81
13:57:28|27105.81
13:57:29|27105.81
13:57:31|27105.81
13:57:32|27104.88
13:57:33|27104.88
13:57:34|27104.88
13:57:35|27104.89
13:57:36|27104.89
13:57:37|27104.89
13:57:39|27104.88
13:57:39|27104.88
13:57:40|27104.89
13:57:41|27098.79
13:57:42|27096.82
13:57:43|27093.74
13:57:44|27096.82
13:57:46|27097.52
13:57:47|27097.52
13:57:48|27097.52
13:57:50|27097.52
13:57:50|27097.52
13:57:52|27097.52
13:57:52|27097.52
13:57:53|27097.65
13:57:55|27098.24
13:57:56|27098.24
13:57:57|27098.24
13:57:58|27098.24
13:57:59|27098.24
13:58:00|27098.08
13:58:01|27096.68
13:58:02|27096.68
13:58:03|27096.68
13:58:04|27096.68
13:58:05|27096.68
13:58:06|27096.68
13:58:07|27096.68
13:58:08|27096.68
13:58:09|27096.68
13:58:10|27096.69
13:58:11|27096.69
13:58:12|27096.69
13:58:13|27096.69
13:58:14|27096.69
13:58:16|27096.69
13:58:17|27096.69
13:58:18|27096.69
13:58:19|27096.69
13:58:20|27096.69
13:58:21|27096.69
13:58:22|27096.69
13:58:23|27096.69
13:58:24|27096.69
13:58:26|27096.69
13:58:27|27096.69
13:58:28|27096.69
13:58:29|27096.69
13:58:30|27096.69
13:58:31|27096.69
13:58:32|27096.69
13:58:33|27098.52
13:58:34|27098.52
13:58:35|27098.52
13:58:36|27098.52
13:58:37|27098.52
13:58:38|27098.52
13:58:40|27098.52
13:58:41|27098.52
13:58:43|27098.52
13:58:43|27097.44
13:58:44|27097.44
13:58:45|27097.44
13:58:46|27097.44
13:58:47|27097.44
13:58:48|27097.45
13:58:49|27100.99
13:58:50|27100.99
13:58:51|27100.99
13:58:52|27100.99
13:58:53|27100.99
13:58:54|27100.99
13:58:56|27100.99
13:58:57|27101.01
13:58:57|27101.01
13:58:59|27101.01
13:59:00|27101.01
13:59:01|27101.02
13:59:02|27101.02
13:59:03|27101.02
13:59:04|27101.02
13:59:05|27101.02
13:59:06|27101.02
13:59:07|27101.02
13:59:09|27101.02
13:59:09|27101.02
13:59:10|27101.02
13:59:11|27101.02
13:59:12|27101.01
13:59:13|27101.01
13:59:14|27101.01
13:59:15|27101.01
13:59:16|27101.01
13:59:17|27101.01
13:59:18|27101.01
13:59:19|27101.01
13:59:20|27101.01
13:59:21|27101.01
13:59:22|27101.01
13:59:23|27101.01
13:59:24|27101.01
13:59:25|27106.09
13:59:27|27107.87
13:59:28|27107.99
13:59:29|27107.99
13:59:30|27107.99
13:59:31|27107.99
13:59:32|27107.99
13:59:33|27107.99
13:59:34|27107.03
13:59:35|27107.03
13:59:36|27107.03
13:59:37|27107.03
13:59:39|27107.03
13:59:40|27107.03
13:59:41|27107.03
13:59:42|27101.96
13:59:43|27101.96
13:59:45|27101.97
13:59:46|27107.57
13:59:47|27107.57
13:59:48|27107.57
13:59:48|27107.57
13:59:50|27107.57
13:59:51|27107.57
13:59:52|27107.57
13:59:52|27107.57
13:59:53|27107.57
13:59:55|27107.57
13:59:55|27107.57
13:59:57|27107.57
13:59:57|27107.57
13:59:59|27107.57
14:00:00|27105.07
14:00:01|27105.07
14:00:01|27105.07
14:00:02|27105.07
14:00:03|27105.07
14:00:05|27105.07
14:00:05|27105.07
14:00:06|27105.07
14:00:07|27105.65
14:00:09|27105.65
14:00:09|27115.89
14:00:10|27115.89
14:00:12|27115.89
14:00:12|27115.89
14:00:13|27115.89
14:00:14|27115.89
14:00:16|27115.89
14:00:17|27115.89
14:00:18|27115.89
14:00:19|27117.18
14:00:20|27115.78
14:00:21|27115.78
14:00:22|27115.46
14:00:23|27115.46
14:00:24|27115.46
14:00:25|27115.46
14:00:27|27118.21
14:00:28|27110.56
14:00:29|27110.56
14:00:29|27112.
14:00:31|27112.
14:00:31|27112.
14:00:33|27112.
14:00:33|27113.56
14:00:34|27113.56
14:00:35|27113.56
14:00:36|27113.56
14:00:37|27115.42
14:00:39|27115.42
14:00:41|27115.42
14:00:42|27115.42
14:00:43|27114.07
14:00:44|27114.07
14:00:44|27114.07
14:00:46|27114.07
14:00:47|27114.07
14:00:48|27114.07
14:00:49|27114.07
14:00:51|27114.07
14:00:51|27114.07
14:00:52|27114.07
14:00:53|27114.07
14:00:54|27114.07
14:00:55|27114.07
14:00:56|27114.07
14:00:57|27114.07
14:00:58|27112.73
14:00:59|27112.73
14:01:00|27111.09
14:01:01|27111.09
14:01:02|27111.09
14:01:03|27111.09
14:01:04|27111.09
14:01:05|27111.09
14:01:06|27111.09
14:01:07|27111.09
14:01:08|27111.45
14:01:09|27113.68
14:01:10|27126.1
14:01:11|27127.57
14:01:12|27128.52
14:01:14|27133.45
14:01:15|27133.45
14:01:15|27133.44
14:01:16|27133.44
14:01:18|27133.44
14:01:19|27133.45
14:01:21|27130.88
14:01:21|27130.88
14:01:22|27131.03
14:01:24|27131.03
14:01:24|27131.03
14:01:25|27129.67
14:01:26|27129.67
14:01:27|27129.67
14:01:28|27129.67
14:01:29|27129.67
14:01:30|27129.67
14:01:31|27129.67
14:01:32|27129.67
14:01:33|27129.67
14:01:34|27125.83
14:01:35|27118.74
14:01:36|27118.74
14:01:37|27118.74
14:01:39|27118.74
14:01:40|27118.74
14:01:42|27118.74
14:01:43|27118.74
14:01:44|27118.74
14:01:45|27118.74
14:01:46|27118.74
14:01:47|27121.13
14:01:48|27121.13
14:01:49|27121.13
14:01:50|27121.13
14:01:51|27121.13
14:01:52|27121.13
14:01:54|27121.16
14:01:55|27121.16
14:01:56|27121.12
14:01:57|27118.9
14:01:58|27118.91
14:01:59|27121.22
14:02:00|27121.22
14:02:01|27122.49
14:02:02|27122.49
14:02:03|27122.49
14:02:04|27125.77
14:02:05|27125.77
14:02:07|27127.42
14:02:08|27127.42
14:02:08|27127.42
14:02:10|27127.42
14:02:10|27127.42
14:02:12|27127.42
14:02:12|27127.42
14:02:13|27127.42
14:02:14|27127.42
14:02:16|27127.42
14:02:17|27126.2
14:02:18|27112.17
14:02:19|27112.17
14:02:21|27115.82
14:02:21|27115.81
14:02:23|27115.81
14:02:23|27115.81
14:02:24|27105.74
14:02:25|27111.54
14:02:27|27111.54
14:02:28|27111.54
14:02:29|27111.54
14:02:30|27111.73
14:02:31|27111.73
14:02:32|27103.43
14:02:33|27103.43
14:02:34|27103.43
14:02:35|27103.43
14:02:36|27103.43
14:02:37|27103.43
14:02:38|27103.43
14:02:39|27101.13
14:02:41|27101.13
14:02:42|27101.67
14:02:44|27103.3
14:02:46|27103.3
14:02:46|27103.3
14:02:47|27103.3
14:02:48|27103.3
14:02:49|27103.3
14:02:50|27103.3
14:02:51|27103.3
14:02:52|27100.38
14:02:53|27103.3
14:02:54|27103.29
14:02:55|27102.15
14:02:56|27102.15
14:02:57|27102.15
14:02:58|27102.15
14:02:59|27104.11
14:03:00|27104.11
14:03:01|27104.11
14:03:02|27104.33
14:03:03|27104.33
14:03:04|27114.09
14:03:05|27113.82
14:03:06|27112.1
14:03:07|27112.1
14:03:09|27112.1
14:03:10|27112.1
14:03:11|27112.09
14:03:12|27112.09
14:03:13|27112.09
14:03:13|27112.09
14:03:15|27112.08
14:03:16|27112.08
14:03:17|27112.09
14:03:18|27112.09
14:03:20|27112.09
14:03:20|27113.78
14:03:21|27112.19
14:03:22|27112.19
14:03:23|27113.81
14:03:24|27113.81
14:03:25|27113.81
14:03:26|27113.8
14:03:27|27113.8
14:03:28|27113.8
14:03:29|27113.8
14:03:30|27111.05
14:03:31|27111.05
14:03:32|27111.05
14:03:33|27111.05
14:03:34|27111.05
14:03:35|27111.05
14:03:36|27111.05
14:03:37|27111.05
14:03:38|27111.05
14:03:39|27108.38
14:03:41|27108.38
14:03:43|27108.38
14:03:43|27108.38
14:03:44|27108.38
14:03:45|27108.38
14:03:46|27108.38
14:03:47|27108.38
14:03:48|27115.41
14:03:49|27115.41
14:03:50|27115.41
14:03:51|27115.41
14:03:52|27115.41
14:03:53|27115.41
14:03:54|27115.41
14:03:56|27115.41
14:03:56|27109.21
14:03:57|27109.21
14:03:58|27109.21
14:03:59|27109.21
14:04:00|27109.21
14:04:01|27109.21
14:04:02|27109.21
14:04:03|27109.21
14:04:04|27109.21
14:04:05|27109.21
14:04:06|27109.21
14:04:07|27107.9
14:04:08|27114.12
14:04:09|27119.06
14:04:10|27121.7
14:04:11|27121.7
14:04:13|27121.7
14:04:14|27121.7
14:04:15|27121.7
14:04:16|27121.7
14:04:17|27121.7
14:04:18|27121.7
14:04:19|27121.32
14:04:20|27121.32
14:04:21|27121.32
14:04:22|27121.32
14:04:24|27128.25
14:04:24|27128.25
14:04:26|27128.25
14:04:26|27125.23
14:04:27|27125.23
14:04:28|27125.95
14:04:30|27125.95
14:04:31|27125.95
14:04:32|27125.95
14:04:33|27125.95
14:04:34|27125.95
14:04:35|27125.95
14:04:36|27122.56
14:04:37|27122.56
14:04:38|27122.56
14:04:39|27122.56
14:04:40|27122.55
14:04:41|27122.55
14:04:43|27122.55
14:04:44|27122.55
14:04:45|27122.55
14:04:45|27122.55
14:04:47|27122.55
14:04:48|27122.55
14:04:49|27122.55
14:04:49|27122.55
14:04:51|27122.55
14:04:51|27125.25
14:04:53|27125.21
14:04:54|27125.21
14:04:55|27125.21
14:04:56|27125.21
14:04:57|27125.21
14:04:58|27125.21
14:04:59|27125.21
14:05:00|27125.21
14:05:01|27125.21
14:05:02|27125.21
14:05:03|27124.21
14:05:04|27124.21
14:05:05|27124.21
14:05:06|27124.21
14:05:07|27124.21
14:05:08|27124.12
14:05:09|27124.11
14:05:10|27124.11
14:05:11|27124.11
14:05:12|27121.09
14:05:13|27121.09
14:05:14|27121.09
14:05:15|27121.09
14:05:16|27121.09
14:05:17|27121.09
14:05:18|27121.09
14:05:19|27121.7
14:05:20|27121.7
14:05:22|27121.66
14:05:22|27121.66
14:05:23|27121.66
14:05:25|27121.66
14:05:26|27121.66
14:05:27|27121.66
14:05:28|27121.66
14:05:30|27121.66
14:05:30|27121.66
14:05:31|27121.66
14:05:32|27121.66
14:05:34|27121.66
14:05:35|27121.66
14:05:35|27121.66
14:05:37|27121.66
14:05:38|27114.44
14:05:39|27108.8
14:05:40|27108.8
14:05:41|27108.8
14:05:42|27108.8
14:05:44|27108.8
14:05:44|27108.8
14:05:45|27108.8
14:05:47|27108.8
14:05:47|27108.8
14:05:49|27108.8
14:05:51|27112.58
14:05:52|27112.58
14:05:53|27112.58
14:05:53|27112.58
14:05:54|27112.58
14:05:56|27112.58
14:05:57|27112.58
14:05:57|27112.58
14:05:59|27112.58
14:05:59|27112.58
14:06:01|27112.58
14:06:01|27112.58
14:06:03|27112.58
14:06:03|27112.58
14:06:05|27112.58
14:06:06|27112.58
14:06:06|27112.58
14:06:07|27112.58
14:06:08|27112.58
14:06:09|27112.58
14:06:10|27112.58
14:06:12|27112.58
14:06:12|27112.58
14:06:13|27112.58
14:06:16|27112.58
14:06:16|27112.58
14:06:17|27112.58
14:06:18|27112.58
14:06:19|27121.6
14:06:20|27121.6
14:06:21|27121.6
14:06:22|27121.6
14:06:23|27121.6
14:06:24|27121.6
14:06:26|27121.6
14:06:27|27121.6
14:06:29|27117.12
14:06:30|27117.12
14:06:30|27117.12
14:06:32|27117.12
14:06:33|27117.12
14:06:34|27105.57
14:06:35|27105.57
14:06:37|27115.13
14:06:37|27115.13
14:06:39|27115.13
14:06:39|27115.14
14:06:40|27115.14
14:06:41|27115.14
14:06:42|27113.28
14:06:44|27113.28
14:06:45|27113.28
14:06:47|27113.28
14:06:47|27113.28
14:06:48|27116.96
14:06:49|27116.95
14:06:50|27116.96
14:06:51|27116.96
14:06:53|27116.96
14:06:53|27116.96
14:06:55|27116.96
14:06:55|27116.96
14:06:57|27116.96
14:06:57|27116.96
14:06:58|27116.96
14:07:00|27116.96
14:07:01|27116.96
14:07:02|27116.96
14:07:03|27116.96
14:07:05|27116.96
14:07:05|27116.96
14:07:06|27116.96
14:07:08|27116.96
14:07:09|27116.96
14:07:09|27116.96
14:07:11|27116.96
14:07:11|27116.96
14:07:13|27116.96
14:07:13|27116.96
14:07:15|27116.96
14:07:16|27116.96
14:07:16|27116.95
14:07:18|27116.95
14:07:19|27116.95
14:07:20|27116.95
14:07:21|27116.95
14:07:22|27116.95
14:07:24|27116.95
14:07:24|27116.95
14:07:26|27116.95
14:07:27|27116.95
14:07:28|27116.95
14:07:29|27117.94
14:07:30|27117.94
14:07:31|27117.94
14:07:32|27117.94
14:07:33|27117.94
14:07:34|27117.94
14:07:35|27117.93
14:07:36|27117.93
14:07:37|27117.93
14:07:38|27117.93
14:07:39|27117.93
14:07:40|27117.93
14:07:41|27115.
14:07:42|27115.
14:07:43|27115.
14:07:44|27115.
14:07:45|27115.
14:07:47|27115.
14:07:47|27115.
14:07:48|27115.
14:07:49|27115.
14:07:50|27115.
14:07:51|27115.
14:07:52|27115.
14:07:53|27115.
14:07:55|27115.
14:07:55|27115.
14:07:57|27114.99
14:07:58|27114.99
14:07:58|27114.08
14:08:00|27114.08
14:08:01|27114.08
14:08:02|27114.08
14:08:03|27114.08
14:08:04|27114.08
14:08:04|27105.69
14:08:06|27104.04
14:08:06|27102.68
14:08:08|27102.69
14:08:10|27106.1
14:08:10|27106.11
14:08:11|27106.11
14:08:12|27106.11
14:08:13|27106.11
14:08:14|27106.11
14:08:15|27106.11
14:08:16|27106.11
14:08:17|27106.11
14:08:18|27106.11
14:08:19|27106.22
14:08:20|27106.18
14:08:21|27106.27
14:08:22|27106.27
14:08:23|27106.27
14:08:24|27106.27
14:08:26|27107.26
14:08:26|27107.26
14:08:28|27107.26
14:08:29|27107.79
14:08:30|27107.79
14:08:31|27107.61
14:08:31|27107.61
14:08:33|27109.77
14:08:34|27109.77
14:08:35|27109.77
14:08:36|27107.84
14:08:36|27107.72
14:08:38|27107.72
14:08:39|27107.72
14:08:39|27107.72
14:08:41|27107.72
14:08:42|27106.28
14:08:42|27103.75
14:08:44|27103.75
14:08:45|27103.75
14:08:46|27103.75
14:08:47|27103.75
14:08:48|27103.75
14:08:49|27103.75
14:08:50|27103.75
14:08:51|27107.91
14:08:52|27107.91
14:08:53|27109.24
14:08:55|27109.24
14:08:56|27109.24
14:08:57|27109.24
14:08:58|27109.24
14:08:58|27109.24
14:09:00|27107.98
14:09:02|27107.98
14:09:03|27099.71
14:09:04|27099.71
14:09:05|27099.71
14:09:06|27099.71
14:09:07|27099.7
14:09:08|27099.72
14:09:09|27101.12
14:09:11|27101.12
14:09:12|27101.12
14:09:12|27099.81
14:09:13|27099.81
14:09:14|27099.81
14:09:15|27099.81
14:09:16|27099.81
14:09:17|27099.81
14:09:19|27099.81
14:09:19|27099.81
14:09:20|27099.81
14:09:22|27098.5
14:09:22|27098.5
14:09:25|27098.5
14:09:27|27091.93
14:09:27|27094.34
14:09:29|27091.17
14:09:29|27090.13
14:09:30|27090.13
14:09:31|27090.13
14:09:33|27090.13
14:09:34|27087.46
14:09:35|27083.93
14:09:35|27077.44
14:09:36|27077.44
14:09:38|27075.01
14:09:39|27077.44
14:09:39|27078.78
14:09:40|27083.1
14:09:42|27083.1
14:09:43|27083.1
14:09:43|27083.1
14:09:44|27083.1
14:09:46|27083.64
14:09:47|27083.63
14:09:48|27080.55
14:09:49|27080.55
14:09:50|27080.55
14:09:51|27080.55
14:09:52|27080.55
14:09:53|27080.55
14:09:54|27080.55
14:09:56|27080.55
14:09:57|27080.55
14:09:58|27071.5
14:09:58|27071.5
14:10:00|27071.5
14:10:00|27071.5
14:10:02|27074.74
14:10:02|27074.74
14:10:04|27073.25
14:10:04|27073.25
14:10:06|27073.55
14:10:07|27073.55
14:10:08|27073.55
14:10:09|27073.55
14:10:10|27071.51
14:10:11|27071.51
14:10:12|27071.51
14:10:13|27071.51
14:10:14|27071.51
14:10:15|27071.51
14:10:17|27071.51
14:10:18|27071.51
14:10:19|27071.51
14:10:19|27071.51
14:10:21|27071.51
14:10:22|27071.51
14:10:22|27073.11
14:10:23|27075.31
14:10:25|27075.31
14:10:26|27073.86
14:10:28|27073.86
14:10:29|27073.86
14:10:30|27073.86
14:10:32|27073.86
14:10:33|27073.86
14:10:34|27073.86
14:10:34|27073.86
14:10:35|27073.85
14:10:36|27077.39
14:10:38|27077.39
14:10:39|27077.39
14:10:40|27067.79
14:10:41|27053.74
14:10:42|27053.74
14:10:43|27053.74
14:10:44|27051.17
14:10:45|27048.75
14:10:46|27055.58
14:10:47|27055.59
14:10:49|27057.22
14:10:50|27057.22
14:10:50|27059.78
14:10:52|27058.62
14:10:53|27058.62
14:10:53|27061.4
14:10:55|27061.4
14:10:56|27061.4
14:10:58|27056.65
14:10:58|27056.65
14:11:00|27058.34
14:11:01|27061.05
14:11:02|27061.05
14:11:03|27061.05
14:11:04|27064.03
14:11:05|27064.03
14:11:06|27064.03
14:11:07|27064.03
14:11:08|27064.03
14:11:09|27064.03
14:11:10|27067.42
14:11:11|27067.42
14:11:12|27067.42
14:11:13|27067.42
14:11:14|27067.42
14:11:15|27067.42
14:11:16|27067.42
14:11:17|27067.42
14:11:18|27067.42
14:11:19|27067.42
14:11:20|27067.42
14:11:21|27067.42
14:11:21|27068.15
14:11:23|27068.15
14:11:24|27068.15
14:11:24|27068.15
14:11:26|27068.15
14:11:27|27068.15
14:11:28|27068.15
14:11:30|27068.15
14:11:31|27066.25
14:11:32|27066.25
14:11:33|27066.25
14:11:34|27066.25
14:11:35|27066.25
14:11:36|27066.25
14:11:38|27066.25
14:11:38|27066.25
14:11:39|27066.25
14:11:40|27066.25
14:11:41|27066.25
14:11:42|27066.25
14:11:43|27066.32
14:11:44|27061.86
14:11:45|27061.86
14:11:46|27058.42
14:11:48|27058.42
14:11:49|27058.42
14:11:50|27058.42
14:11:51|27058.42
14:11:53|27058.42
14:11:53|27058.42
14:11:54|27058.36
14:11:55|27058.36
14:11:56|27058.36
14:11:57|27058.36
14:11:58|27058.36
14:11:59|27058.36
14:12:00|27058.36
14:12:01|27058.36
14:12:02|27058.36
14:12:03|27058.36
14:12:04|27058.34
14:12:05|27058.34
14:12:06|27058.34
14:12:07|27058.34
14:12:08|27058.34
14:12:09|27058.34
14:12:10|27050.37
14:12:11|27050.37
14:12:12|27052.55
14:12:13|27052.55
14:12:14|27049.36
14:12:15|27049.36
14:12:16|27049.36
14:12:17|27049.36
14:12:19|27049.93
14:12:20|27049.93
14:12:21|27049.93
14:12:22|27049.92
14:12:23|27049.92
14:12:23|27049.92
14:12:25|27049.92
14:12:26|27049.92
14:12:27|27056.1
14:12:28|27056.1
14:12:29|27056.1
14:12:30|27056.1
14:12:31|27053.91
14:12:32|27053.91
14:12:33|27053.9
14:12:34|27049.46
14:12:35|27048.01
14:12:36|27040.89
14:12:37|27040.89
14:12:38|27040.44
14:12:39|27039.39
14:12:40|27026.31
14:12:41|27026.31
14:12:43|27039.97
14:12:44|27039.97
14:12:45|27039.71
14:12:46|27039.71
14:12:46|27036.48
14:12:47|27036.48
14:12:49|27037.53
14:12:50|27043.26
14:12:52|27043.26
14:12:53|27043.26
14:12:54|27043.26
14:12:55|27043.26
14:12:57|27043.26
14:12:58|27043.26
14:12:59|27043.26
14:13:00|27037.82
14:13:01|27037.81
14:13:02|27037.81
14:13:03|27037.81
14:13:04|27039.12
14:13:05|27039.12
14:13:06|27039.12
14:13:07|27039.12
14:13:08|27039.12
14:13:09|27043.92
14:13:10|27040.29
14:13:11|27034.48
14:13:12|27029.36
14:13:13|27029.36
14:13:14|27029.36
14:13:15|27029.36
14:13:17|27032.69
14:13:18|27032.69
14:13:18|27032.69
14:13:20|27032.69
14:13:20|27032.69
14:13:22|27032.69
14:13:23|27032.69
14:13:24|27032.69
14:13:25|27032.69
14:13:26|27030.87
14:13:27|27030.87
14:13:28|27030.87
14:13:29|27030.87
14:13:30|27030.87
14:13:30|27030.87
14:13:33|27030.87
14:13:33|27030.87
14:13:35|27030.87
14:13:36|27030.87
14:13:36|27030.87
14:13:37|27030.87
14:13:39|27030.87
14:13:40|27030.87
14:13:40|27030.87
14:13:42|27030.87
14:13:43|27030.87
14:13:44|27030.87
14:13:45|27030.87
14:13:46|27030.87
14:13:47|27030.87
14:13:47|27031.25
14:13:49|27031.25
14:13:50|27031.25
14:13:51|27031.21
14:13:52|27027.15
14:13:54|27027.15
14:13:55|27027.2
14:13:56|27027.2
14:13:57|27027.2
14:13:58|27027.2
14:13:59|27027.2
14:14:00|27027.2
14:14:01|27027.2
14:14:03|27027.2
14:14:04|27027.2
14:14:05|27027.2
14:14:06|27027.21
14:14:08|27029.98
14:14:08|27029.98
14:14:09|27029.98
14:14:10|27033.07
14:14:11|27033.07
14:14:12|27033.07
14:14:13|27033.07
14:14:14|27033.07
14:14:15|27033.07
14:14:16|27033.07
14:14:17|27033.07
14:14:18|27033.07
14:14:19|27033.07
14:14:20|27033.07
14:14:21|27046.58
14:14:22|27046.58
14:14:23|27046.58
14:14:25|27046.58
14:14:26|27046.54
14:14:27|27046.54
14:14:28|27046.54
14:14:29|27046.54
14:14:30|27046.54
14:14:31|27046.54
14:14:32|27046.54
14:14:33|27041.68
14:14:34|27041.68
14:14:35|27039.37
14:14:36|27039.16
14:14:37|27039.16
14:14:37|27039.16
14:14:39|27037.49
14:14:40|27037.49
14:14:41|27037.49
14:14:41|27037.49
14:14:43|27037.49
14:14:44|27037.49
14:14:45|27037.49
14:14:46|27040.34
14:14:47|27040.34
14:14:48|27040.34
14:14:49|27040.34
14:14:50|27040.34
14:14:51|27040.34
14:14:53|27039.13
14:14:53|27039.13
14:14:55|27039.13
14:14:57|27039.13
14:14:57|27037.94
14:14:58|27039.13
14:14:59|27039.13
14:15:00|27039.13
14:15:02|27034.53
14:15:03|27034.53
14:15:05|27034.53
14:15:05|27034.53
14:15:07|27032.47
14:15:08|27032.47
14:15:10|27031.59
14:15:10|27033.21
14:15:11|27033.21
14:15:12|27033.2
14:15:13|27033.2
14:15:14|27033.2
14:15:15|27034.34
14:15:16|27034.34
14:15:17|27034.34
14:15:18|27034.34
14:15:19|27034.34
14:15:20|27034.35
14:15:21|27035.56
14:15:22|27035.56
14:15:23|27035.56
14:15:24|27035.56
14:15:25|27035.56
14:15:26|27035.56
14:15:27|27035.56
14:15:28|27035.56
14:15:29|27034.32
14:15:31|27038.88
14:15:33|27037.
14:15:33|27037.
14:15:34|27036.98
14:15:35|27036.98
14:15:36|27036.98
14:15:37|27036.98
14:15:38|27036.98
14:15:39|27036.98
14:15:40|27036.98
14:15:41|27036.98
14:15:42|27036.98
14:15:43|27036.98
14:15:44|27036.98
14:15:45|27036.98
14:15:46|27038.95
14:15:47|27038.95
14:15:49|27038.95
14:15:50|27038.95
14:15:50|27043.89
14:15:52|27044.59
14:15:54|27044.59
14:15:55|27043.08
14:15:56|27043.08
14:15:57|27043.08
14:15:58|27043.08
14:15:59|27043.08
14:16:00|27043.08
14:16:01|27043.08
14:16:02|27043.08
14:16:02|27046.62
14:16:03|27046.62
14:16:04|27046.62
14:16:05|27046.62
14:16:07|27046.36
14:16:08|27046.36
14:16:09|27046.36
14:16:10|27046.36
14:16:10|27046.36
14:16:11|27040.92
14:16:13|27039.61
14:16:13|27039.61
14:16:15|27028.21
14:16:15|27028.21
14:16:17|27028.21
14:16:17|27028.21
14:16:19|27028.21
14:16:19|27028.21
14:16:20|27031.33
14:16:22|27031.33
14:16:22|27031.33
14:16:23|27031.33
14:16:24|27031.33
14:16:26|27031.33
14:16:27|27031.33
14:16:27|27031.33
14:16:29|27031.33
14:16:29|27031.33
14:16:30|27031.33
14:16:32|27031.35
14:16:33|27031.35
14:16:34|27031.35
14:16:35|27031.35
14:16:36|27031.11
14:16:37|27031.11
14:16:38|27031.11
14:16:39|27031.11
14:16:40|27031.11
14:16:41|27031.11
14:16:42|27030.45
14:16:43|27030.45
14:16:44|27030.45
14:16:45|27030.45
14:16:46|27030.45
14:16:47|27030.45
14:16:49|27030.45
14:16:49|27030.45
14:16:50|27030.45
14:16:52|27030.45
14:16:53|27026.94
14:16:54|27026.94
14:16:56|27026.94
14:16:57|27026.94
14:16:58|27026.94
14:16:58|27026.94
14:17:00|27026.94
14:17:01|27026.94
14:17:02|27029.85
14:17:03|27029.85
14:17:04|27029.85
14:17:05|27029.85
14:17:06|27029.85
14:17:07|27029.85
14:17:08|27029.85
14:17:09|27029.85
14:17:10|27029.31
14:17:11|27029.31
14:17:12|27029.31
14:17:13|27029.31
14:17:14|27029.31
14:17:15|27029.31
14:17:16|27029.31
14:17:17|27029.31
14:17:18|27029.31
14:17:19|27029.31
14:17:21|27029.31
14:17:21|27029.31
14:17:23|27029.37
14:17:23|27029.37
14:17:24|27029.37
14:17:26|27029.37
14:17:26|27029.36
14:17:28|27028.79
14:17:28|27023.55
14:17:29|27023.59
14:17:30|27025.76
14:17:31|27025.76
14:17:32|27025.76
14:17:34|27025.76
14:17:35|27025.76
14:17:35|27025.76
14:17:37|27025.76
14:17:38|27025.76
14:17:40|27025.96
14:17:40|27025.96
14:17:41|27025.96
14:17:43|27025.96
14:17:43|27025.96
14:17:45|27025.96
14:17:46|27025.98
14:17:47|27020.38
14:17:48|27020.38
14:17:49|27020.38
14:17:50|27020.38
14:17:52|27020.38
14:17:52|27020.38
14:17:54|27020.38
14:17:55|27020.38
14:17:56|27020.38
14:17:57|27020.38
14:17:58|27020.38
14:17:59|27023.26
14:18:00|27019.24
14:18:01|27019.25
14:18:02|27019.25
14:18:03|27016.99
14:18:04|27016.99
14:18:05|27015.74
14:18:07|27026.
14:18:07|27024.25
14:18:08|27024.25
14:18:09|27024.25
14:18:10|27023.25
14:18:12|27012.09
14:18:12|27010.46
14:18:13|27010.46
14:18:15|27010.46
14:18:15|27010.46
14:18:16|27010.46
14:18:17|27026.09
14:18:19|27023.06
14:18:20|27018.62
14:18:20|27018.62
14:18:21|27018.62
14:18:23|27012.61
14:18:24|27012.61
14:18:24|27012.61
14:18:25|27012.62
14:18:27|27012.62
14:18:28|27012.62
14:18:29|27012.62
14:18:30|27012.62
14:18:31|27012.62
14:18:32|27014.31
14:18:33|27014.31
14:18:34|27014.31
14:18:36|27015.52
14:18:36|27015.52
14:18:37|27015.52
14:18:38|27015.52
14:18:39|27015.52
14:18:41|27016.22
14:18:42|27016.22
14:18:42|27016.22
14:18:44|27016.22
14:18:45|27016.22
14:18:46|27016.22
14:18:47|27016.22
14:18:48|27016.22
14:18:48|27016.22
14:18:49|27015.77
14:18:51|27017.64
14:18:51|27018.46
14:18:53|27018.46
14:18:54|27018.46
14:18:56|27018.45
14:18:57|27018.26
14:18:58|27018.26
14:19:00|27018.26
14:19:01|27018.26
14:19:02|27018.26
14:19:02|27022.41
14:19:03|27022.41
14:19:06|27027.23
14:19:06|27027.23
14:19:08|27027.23
14:19:08|27027.23
14:19:10|27027.23
14:19:10|27027.23
14:19:12|27044.19
14:19:13|27044.19
14:19:13|27044.19
14:19:14|27044.19
14:19:15|27044.19
14:19:17|27045.23
14:19:18|27039.57
14:19:19|27039.57
14:19:19|27039.57
14:19:20|27039.57
14:19:22|27039.57
14:19:22|27039.57
14:19:23|27038.23
14:19:25|27038.23
14:19:26|27038.23
14:19:27|27038.23
14:19:27|27038.23
14:19:29|27038.23
14:19:30|27038.23
14:19:31|27041.95
14:19:32|27042.
14:19:33|27042.
14:19:34|27042.
14:19:35|27045.66
14:19:37|27045.66
14:19:38|27045.67
14:19:38|27047.6
14:19:39|27047.6
14:19:41|27047.6
14:19:42|27047.59
14:19:42|27047.59
14:19:44|27047.59
14:19:44|27047.59
14:19:46|27047.59
14:19:47|27047.11
14:19:47|27041.9
14:19:49|27041.9
14:19:49|27041.9
14:19:50|27041.9
14:19:51|27041.9
14:19:53|27042.23
14:19:53|27042.23
14:19:55|27042.23
14:19:56|27042.23
14:19:58|27038.69
14:19:58|27038.69
14:20:00|27036.86
14:20:00|27034.91
14:20:02|27034.91
14:20:03|27038.87
14:20:04|27038.87
14:20:05|27038.87
14:20:06|27033.62
14:20:08|27036.33
14:20:08|27036.33
14:20:10|27036.33
14:20:12|27042.6
14:20:12|27042.6
14:20:13|27042.6
14:20:14|27042.6
14:20:16|27042.6
14:20:16|27048.58
14:20:18|27048.58
14:20:18|27054.39
14:20:19|27050.31
14:20:20|27050.32
14:20:22|27050.32
14:20:22|27050.32
14:20:23|27050.32
14:20:24|27050.34
14:20:25|27050.34
14:20:27|27050.34
14:20:27|27054.81
14:20:28|27054.81
14:20:29|27054.81
14:20:30|27054.81
14:20:32|27054.81
14:20:33|27054.81
14:20:33|27054.81
14:20:34|27054.81
14:20:36|27054.81
14:20:36|27051.32
14:20:37|27051.32
14:20:39|27051.32
14:20:40|27051.32
14:20:42|27051.31
14:20:42|27039.18
14:20:43|27043.18
14:20:44|27043.18
14:20:45|27043.19
14:20:46|27043.19
14:20:47|27043.19
14:20:48|27043.19
14:20:49|27043.19
14:20:50|27043.19
14:20:52|27043.19
14:20:52|27043.19
14:20:53|27043.19
14:20:54|27043.7
14:20:55|27043.7
14:20:56|27043.7
14:20:58|27043.7
14:21:00|27043.7
14:21:00|27043.7
14:21:01|27043.17
14:21:02|27043.18
14:21:03|27043.18
14:21:05|27043.18
14:21:06|27043.18
14:21:08|27043.18
14:21:08|27043.18
14:21:10|27043.18
14:21:11|27043.18
14:21:12|27043.17
14:21:13|27043.17
14:21:14|27043.17
14:21:14|27043.17
14:21:16|27043.17
14:21:17|27043.17
14:21:18|27043.17
14:21:19|27043.17
14:21:20|27043.17
14:21:21|27043.1
14:21:22|27043.1
14:21:23|27043.17
14:21:24|27043.17
14:21:25|27043.17
14:21:26|27043.17
14:21:27|27040.
14:21:28|27040.
14:21:29|27041.1
14:21:30|27040.02
14:21:31|27040.02
14:21:32|27040.02
14:21:33|27038.56
14:21:34|27038.56
14:21:35|27038.56
14:21:36|27038.56
14:21:38|27038.56
14:21:38|27038.56
14:21:39|27038.56
14:21:41|27038.56
14:21:42|27038.56
14:21:43|27038.56
14:21:44|27038.56
14:21:46|27038.56
14:21:47|27038.56
14:21:47|27025.93
14:21:48|27029.61
14:21:50|27029.61
14:21:50|27029.61
14:21:51|27026.69
14:21:53|27026.69
14:21:53|27026.69
14:21:54|27029.48
14:21:55|27027.3
14:21:56|27027.3
14:21:57|27029.45
14:21:59|27029.45
14:22:00|27029.45
14:22:01|27029.45
14:22:02|27029.45
14:22:03|27029.5
14:22:05|27029.5
14:22:05|27029.5
14:22:06|27029.5
14:22:07|27029.5
14:22:08|27029.5
14:22:09|27029.5
14:22:10|27029.5
14:22:11|27029.5
14:22:12|27029.5
14:22:13|27030.9
14:22:14|27030.9
14:22:15|27028.65
14:22:16|27028.65
14:22:17|27029.62
14:22:18|27029.62
14:22:20|27029.62
14:22:20|27028.85
14:22:21|27028.85
14:22:22|27031.22
14:22:24|27031.22
14:22:24|27031.22
14:22:25|27031.22
14:22:26|27031.21
14:22:27|27031.21
14:22:28|27031.21
14:22:29|27031.21
14:22:30|27031.21
14:22:31|27031.21
14:22:32|27031.21
14:22:34|27031.21
14:22:34|27031.21
14:22:35|27031.21
14:22:36|27031.21
14:22:37|27031.21
14:22:38|27031.21
14:22:40|27031.21
14:22:41|27031.21
14:22:42|27031.21
14:22:43|27031.21
14:22:44|27028.6
14:22:46|27028.6
14:22:46|27028.6
14:22:47|27028.6
14:22:49|27028.6
14:22:49|27028.6
14:22:50|27028.6
14:22:51|27041.1
14:22:52|27041.1
14:22:53|27041.1
14:22:54|27041.1
14:22:55|27041.1
14:22:56|27026.5
14:22:58|27033.38
14:22:59|27034.25
14:23:00|27034.25
14:23:01|27034.25
14:23:02|27032.9
14:23:03|27032.9
14:23:05|27034.25
14:23:06|27034.27
14:23:07|27034.27
14:23:09|27034.27
14:23:10|27034.27
14:23:11|27034.27
14:23:12|27034.27
14:23:14|27031.2
14:23:15|27031.2
14:23:15|27031.21
14:23:17|27031.21
14:23:17|27034.19
14:23:19|27034.19
14:23:20|27034.2
14:23:21|27048.16
14:23:23|27050.82
14:23:23|27050.82
14:23:24|27050.82
14:23:25|27050.82
14:23:27|27050.82
14:23:27|27047.39
14:23:29|27047.39
14:23:30|27047.39
14:23:30|27046.66
14:23:32|27046.66
14:23:33|27046.66
14:23:34|27046.66
14:23:34|27037.25
14:23:35|27023.24
14:23:36|27023.24
14:23:38|27028.92
14:23:39|27027.93
14:23:40|27028.92
14:23:42|27028.92
14:23:43|27028.92
14:23:44|27030.8
14:23:45|27030.8
14:23:47|27030.8
14:23:48|27030.8
14:23:48|27030.8
14:23:50|27030.8
14:23:51|27030.8
14:23:51|27029.43
14:23:53|27025.06
14:23:53|27025.06
14:23:55|27025.06
14:23:55|27025.06
14:23:57|27025.06
14:23:58|27025.06
14:23:59|27025.06
14:24:00|27024.08
14:24:02|27024.08
14:24:03|27024.08
14:24:04|27027.22
14:24:05|27027.22
14:24:07|27027.22
14:24:08|27030.36
14:24:09|27030.36
14:24:10|27030.36
14:24:10|27030.36
14:24:12|27035.26
14:24:13|27035.26
14:24:13|27036.13
14:24:15|27036.14
14:24:16|27036.14
14:24:17|27036.14
14:24:17|27036.14
14:24:19|27032.35
14:24:19|27032.35
14:24:20|27032.35
14:24:22|27044.62
14:24:22|27045.14
14:24:23|27045.14
14:24:24|27045.14
14:24:25|27045.14
14:24:26|27045.14
14:24:27|27045.14
14:24:29|27045.14
14:24:30|27045.14
14:24:30|27048.58
14:24:31|27048.58
14:24:32|27048.58
14:24:33|27036.29
14:24:35|27036.29
14:24:36|27036.29
14:24:36|27036.29
14:24:37|27042.
14:24:39|27042.
14:24:40|27024.84
14:24:41|27024.84
14:24:42|27040.5
14:24:44|27040.5
14:24:45|27040.5
14:24:46|27042.2
14:24:47|27042.2
14:24:47|27042.2
14:24:49|27042.2
14:24:50|27042.2
14:24:51|27042.2
14:24:52|27042.2
14:24:52|27042.2
14:24:54|27034.74
14:24:55|27034.74
14:24:55|27034.74
14:24:57|27034.74
14:24:58|27034.74
14:24:58|27034.74
14:25:00|27036.29
14:25:02|27036.29
14:25:02|27036.29
14:25:04|27035.71
14:25:05|27035.71
14:25:06|27035.71
14:25:07|27035.71
14:25:08|27039.06
14:25:09|27036.66
14:25:11|27036.67
14:25:11|27036.67
14:25:12|27036.67
14:25:13|27036.67
14:25:14|27036.67
14:25:15|27036.67
14:25:16|27036.67
14:25:17|27038.99
14:25:18|27038.99
14:25:19|27038.99
14:25:20|27038.98
14:25:21|27038.99
14:25:22|27038.99
14:25:23|27038.99
14:25:24|27038.98
14:25:25|27038.99
14:25:26|27038.99
14:25:27|27038.99
14:25:28|27038.99
14:25:29|27038.99
14:25:30|27038.99
14:25:31|27038.99
14:25:32|27038.99
14:25:33|27038.99
14:25:34|27038.99
14:25:35|27038.99
14:25:36|27038.99
14:25:37|27038.99
14:25:38|27038.99
14:25:39|27038.99
14:25:40|27038.99
14:25:41|27038.99
14:25:42|27030.78
14:25:43|27033.35
14:25:44|27033.35
14:25:46|27031.62
14:25:47|27031.62
14:25:49|27031.62
14:25:49|27031.62
14:25:50|27031.62
14:25:51|27031.62
14:25:52|27031.69
14:25:53|27031.69
14:25:54|27031.69
14:25:55|27031.69
14:25:56|27031.69
14:25:58|27031.69
14:25:59|27031.69
14:26:00|27031.69
14:26:01|27031.69
14:26:03|27024.21
14:26:04|27024.21
14:26:05|27024.21
14:26:05|27024.2
14:26:08|27024.2
14:26:08|27024.2
14:26:09|27024.2
14:26:11|27024.2
14:26:11|27024.2
14:26:12|27026.28
14:26:13|27026.28
14:26:14|27026.28
14:26:15|27026.28
14:26:16|27026.28
14:26:17|27026.28
14:26:18|27026.28
14:26:19|27024.05
14:26:20|27024.05
14:26:22|27024.06
14:26:23|27024.06
14:26:24|27024.06
14:26:25|27024.06
14:26:26|27025.53
14:26:27|27026.54
14:26:28|27026.54
14:26:29|27026.54
14:26:30|27026.54
14:26:31|27026.54
14:26:32|27026.54
14:26:33|27026.54
14:26:34|27026.53
14:26:35|27026.53
14:26:36|27026.53
14:26:37|27026.53
14:26:38|27026.53
14:26:39|27026.53
14:26:40|27026.53
14:26:41|27026.53
14:26:42|27026.53
14:26:43|27026.53
14:26:44|27026.53
14:26:46|27026.53
14:26:47|27026.53
14:26:48|27026.53
14:26:49|27026.53
14:26:50|27026.53
14:26:51|27026.53
14:26:52|27026.53
14:26:53|27026.53
14:26:54|27025.19
14:26:55|27025.19
14:26:56|27025.19
14:26:57|27026.82
14:26:58|27026.82
14:26:59|27026.82
14:27:00|27026.82
14:27:01|27026.82
14:27:03|27026.82
14:27:03|27030.99
14:27:04|27030.99
14:27:06|27030.99
14:27:07|27031.56
14:27:08|27031.56
14:27:09|27031.56
14:27:11|27031.56
14:27:12|27031.56
14:27:13|27031.56
14:27:14|27031.56
14:27:15|27031.56
14:27:15|27031.56
14:27:16|27031.56
14:27:17|27031.56
14:27:19|27031.56
14:27:20|27031.56
14:27:20|27031.56
14:27:21|27031.56
14:27:23|27031.56
14:27:23|27031.55
14:27:25|27031.55
14:27:26|27031.55
14:27:27|27031.55
14:27:28|27031.55
14:27:29|27031.55
14:27:30|27031.55
14:27:31|27031.55
14:27:32|27031.55
14:27:33|27031.55
14:27:34|27031.55
14:27:35|27031.55
14:27:36|27031.55
14:27:37|27031.55
14:27:38|27031.55
14:27:39|27031.55
14:27:40|27031.55
14:27:41|27031.55
14:27:42|27031.55
14:27:44|27029.75
14:27:44|27029.75
14:27:46|27029.75
14:27:47|27029.75
14:27:48|27029.75
14:27:49|27029.96
14:27:50|27031.51
14:27:51|27031.51
14:27:52|27031.51
14:27:53|27031.51
14:27:54|27031.51
14:27:55|27031.51
14:27:57|27031.51
14:27:57|27028.09
14:27:59|27028.09
14:28:00|27028.09
14:28:01|27028.2
14:28:02|27028.2
14:28:03|27028.2
14:28:04|27028.2
14:28:05|27023.2
14:28:07|27018.8
14:28:07|27015.03
14:28:09|27018.19
14:28:11|27018.19
14:28:12|27018.19
14:28:13|27019.
14:28:14|27019.
14:28:15|27019.
14:28:16|27019.
14:28:17|27021.15
14:28:18|27023.65
14:28:19|27023.65
14:28:20|27023.65
14:28:21|27023.65
14:28:22|27023.65
14:28:23|27023.65
14:28:24|27023.65
14:28:25|27023.65
14:28:26|27028.2
14:28:27|27028.2
14:28:28|27028.19
14:28:29|27028.19
14:28:30|27028.19
14:28:31|27035.37
14:28:32|27035.37
14:28:33|27035.37
14:28:34|27035.37
14:28:35|27035.37
14:28:36|27035.37
14:28:37|27035.37
14:28:38|27030.65
14:28:39|27030.65
14:28:40|27030.65
14:28:41|27030.65
14:28:42|27030.65
14:28:44|27030.65
14:28:44|27030.65
14:28:45|27030.73
14:28:47|27030.73
14:28:47|27030.73
14:28:49|27030.73
14:28:50|27030.73
14:28:51|27030.73
14:28:52|27030.73
14:28:53|27030.73
14:28:54|27030.73
14:28:55|27030.73
14:28:56|27030.73
14:28:57|27030.73
14:28:58|27030.73
14:28:59|27030.73
14:29:00|27030.73
14:29:01|27030.73
14:29:02|27030.73
14:29:03|27030.73
14:29:04|27030.73
14:29:05|27030.73
14:29:06|27030.73
14:29:08|27030.73
14:29:09|27030.73
14:29:11|27030.73
14:29:11|27030.74
14:29:13|27030.73
14:29:14|27030.73
14:29:15|27030.71
14:29:15|27030.71
14:29:16|27030.71
14:29:18|27030.71
14:29:19|27027.49
14:29:19|27027.49
14:29:21|27027.49
14:29:22|27027.49
14:29:23|27027.49
14:29:24|27027.49
14:29:25|27027.49
14:29:25|27027.49
14:29:26|27027.49
14:29:28|27027.49
14:29:28|27027.49
14:29:30|27027.49
14:29:30|27027.48
14:29:32|27027.48
14:29:33|27027.48
14:29:34|27027.48
14:29:34|27027.48
14:29:35|27027.48
14:29:36|27027.49
14:29:38|27027.49
14:29:38|27027.48
14:29:40|27027.48
14:29:40|27027.49
14:29:42|27027.49
14:29:42|27027.49
14:29:44|27027.49
14:29:45|27027.49
14:29:46|27027.49
14:29:47|27027.26
14:29:49|27027.26
14:29:50|27027.26
14:29:51|27027.26
14:29:51|27029.08
14:29:52|27029.08
14:29:54|27029.08
14:29:55|27029.08
14:29:56|27029.08
14:29:57|27029.08
14:29:58|27030.53
14:29:59|27030.53
14:30:00|27030.53
14:30:01|27030.53
14:30:02|27030.53
14:30:03|27030.53
14:30:04|27030.53
14:30:06|27031.23
14:30:07|27031.23
14:30:08|27031.23
14:30:09|27031.55
14:30:10|27031.55
14:30:11|27031.55
14:30:12|27031.55
14:30:13|27031.55
14:30:14|27029.56
14:30:15|27029.55
14:30:16|27029.55
14:30:17|27029.55
14:30:18|27022.93
14:30:19|27022.93
14:30:20|27026.41
14:30:21|27026.41
14:30:22|27026.41
14:30:23|27026.41
14:30:24|27026.41
14:30:25|27039.97
14:30:26|27039.97
14:30:27|27039.97
14:30:28|27039.97
14:30:29|27039.97
14:30:30|27039.97
14:30:31|27039.97
14:30:32|27039.97
14:30:33|27039.97
14:30:34|27039.97
14:30:35|27039.97
14:30:36|27039.97
14:30:37|27039.97
14:30:38|27047.95
14:30:39|27047.95
14:30:40|27047.95
14:30:41|27047.95
14:30:42|27047.95
14:30:43|27047.95
14:30:44|27045.59
14:30:45|27045.59
14:30:46|27045.59
14:30:47|27045.59
14:30:48|27045.59
14:30:49|27045.59
14:30:50|27045.59
14:30:51|27045.57
14:30:52|27035.24
14:30:53|27035.24
14:30:54|27035.24
14:30:55|27035.24
14:30:56|27035.24
14:30:57|27035.24
14:30:58|27035.24
14:30:59|27035.24
14:31:00|27035.24
14:31:01|27035.24
14:31:02|27038.66
14:31:03|27038.66
14:31:04|27038.66
14:31:06|27038.66
14:31:07|27038.66
14:31:08|27038.66
14:31:08|27038.66
14:31:10|27044.2
14:31:10|27044.2
14:31:11|27044.2
14:31:13|27044.2
14:31:14|27042.32
14:31:15|27042.32
14:31:16|27042.32
14:31:17|27042.32
14:31:18|27042.32
14:31:19|27042.32
14:31:20|27042.32
14:31:21|27042.32
14:31:22|27040.76
14:31:23|27040.76
14:31:24|27040.77
14:31:25|27040.77
14:31:26|27040.76
14:31:27|27040.76
14:31:28|27040.76
14:31:29|27040.77
14:31:30|27040.77
14:31:31|27040.77
14:31:32|27040.77
14:31:33|27040.77
14:31:34|27040.77
14:31:35|27040.77
14:31:36|27042.01
14:31:37|27043.93
14:31:38|27047.77
14:31:39|27047.77
14:31:40|27047.77
14:31:41|27047.77
14:31:42|27046.42
14:31:43|27044.77
14:31:44|27044.88
14:31:45|27044.88
14:31:46|27044.88
14:31:47|27044.88
14:31:48|27044.88
14:31:49|27044.88
14:31:50|27044.88
14:31:51|27044.89
14:31:53|27044.89
14:31:53|27044.88
14:31:54|27044.88
14:31:55|27044.88
14:31:56|27044.88
14:31:58|27044.88
14:31:59|27044.88
14:31:59|27044.88
14:32:00|27044.89
14:32:02|27044.89
14:32:02|27044.89
14:32:03|27044.89
14:32:05|27044.89
14:32:06|27044.89
14:32:07|27044.89
14:32:08|27044.89
14:32:09|27044.89
14:32:11|27044.89
14:32:12|27044.89
14:32:13|27044.89
14:32:14|27044.89
14:32:15|27047.62
14:32:16|27047.62
14:32:17|27045.73
14:32:18|27045.73
14:32:19|27045.73
14:32:20|27045.73
14:32:21|27045.73
14:32:22|27045.73
14:32:23|27045.73
14:32:24|27045.73
14:32:25|27045.73
14:32:26|27045.7
14:32:27|27045.7
14:32:28|27045.7
14:32:30|27045.7
14:32:30|27045.7
14:32:32|27045.7
14:32:33|27045.7
14:32:34|27045.7
14:32:35|27045.7
14:32:36|27045.7
14:32:36|27045.7
14:32:38|27045.7
14:32:38|27045.7
14:32:39|27045.7
14:32:40|27045.71
14:32:41|27045.71
14:32:43|27045.71
14:32:44|27047.59
14:32:44|27047.59
14:32:45|27047.59
14:32:46|27047.59
14:32:47|27047.59
14:32:48|27047.59
14:32:50|27045.7
14:32:51|27045.7
14:32:52|27045.7
14:32:53|27045.7
14:32:54|27045.7
14:32:55|27040.77
14:32:56|27036.32
14:32:57|27036.32
14:32:58|27036.32
14:32:59|27036.32
14:33:00|27036.32
14:33:01|27036.32
14:33:02|27036.32
14:33:03|27037.58
14:33:04|27037.58
14:33:05|27037.58
14:33:06|27037.58
14:33:08|27037.58
14:33:08|27035.92
14:33:09|27035.92
14:33:11|27038.68
14:33:12|27038.68
14:33:13|27038.68
14:33:14|27038.68
14:33:15|27038.68
14:33:16|27038.68
14:33:17|27038.68
14:33:18|27038.68
14:33:19|27038.68
14:33:20|27038.68
14:33:21|27038.68
14:33:22|27038.68
14:33:23|27037.11
14:33:24|27037.11
14:33:25|27037.11
14:33:26|27037.11
14:33:27|27037.11
14:33:28|27037.11
14:33:29|27037.11
14:33:31|27037.11
14:33:32|27037.11
14:33:33|27037.11
14:33:33|27037.11
14:33:35|27037.11
14:33:36|27037.11
14:33:36|27037.11
14:33:38|27037.11
14:33:38|27040.63
14:33:40|27043.76
14:33:41|27043.76
14:33:42|27043.76
14:33:42|27043.76
14:33:44|27043.76
14:33:45|27043.76
14:33:45|27043.76
14:33:46|27043.76
14:33:48|27043.76
14:33:49|27043.76
14:33:50|27043.76
14:33:51|27043.76
14:33:52|27043.76
14:33:53|27043.76
14:33:55|27043.71
14:33:56|27039.47
14:33:57|27040.58
14:33:59|27040.6
14:34:00|27040.6
14:34:01|27040.6
14:34:02|27040.6
14:34:03|27040.6
14:34:04|27040.6
14:34:05|27040.6
14:34:05|27040.6
14:34:07|27040.6
14:34:08|27040.6
14:34:09|27042.27
14:34:10|27042.27
14:34:12|27047.62
14:34:13|27047.62
14:34:15|27047.61
14:34:15|27047.61
14:34:17|27051.29
14:34:17|27051.29
14:34:19|27051.29
14:34:20|27051.29
14:34:21|27050.39
14:34:22|27050.39
14:34:23|27054.49
14:34:24|27054.49
14:34:25|27054.49
14:34:26|27054.49
14:34:27|27054.49
14:34:28|27054.49
14:34:29|27054.49
14:34:30|27056.92
14:34:31|27056.92
14:34:33|27056.92
14:34:34|27056.92
14:34:35|27055.12
14:34:36|27055.12
14:34:37|27051.85
14:34:37|27051.85
14:34:39|27051.82
14:34:40|27052.12
14:34:42|27053.47
14:34:42|27053.47
14:34:43|27053.47
14:34:44|27054.7
14:34:45|27054.7
14:34:46|27054.72
14:34:47|27054.72
14:34:49|27054.72
14:34:50|27054.72
14:34:51|27054.72
14:34:51|27054.72
14:34:53|27054.72
14:34:53|27054.72
14:34:55|27054.72
14:34:56|27057.02
14:34:56|27057.02
14:34:58|27057.02
14:34:59|27057.02
14:35:00|27051.16
14:35:01|27046.11
14:35:02|27046.11
14:35:02|27048.89
14:35:03|27048.89
14:35:05|27048.89
14:35:06|27048.89
14:35:07|27052.51
14:35:08|27052.51
14:35:09|27052.51
14:35:10|27052.5
14:35:11|27052.5
14:35:12|27052.5
14:35:13|27052.5
14:35:14|27052.5
14:35:15|27052.51
14:35:16|27053.99
14:35:17|27053.98
14:35:18|27053.98
14:35:19|27053.98
14:35:20|27053.98
14:35:21|27053.98
14:35:22|27053.98
14:35:23|27053.98
14:35:24|27053.98
14:35:25|27053.98
14:35:26|27053.98
14:35:27|27053.98
14:35:28|27053.98
14:35:29|27053.98
14:35:30|27053.98
14:35:31|27053.98
14:35:33|27054.43
14:35:34|27054.43
14:35:35|27054.43
14:35:35|27054.43
14:35:36|27054.43
14:35:37|27054.43
14:35:38|27054.43
14:35:39|27054.43
14:35:41|27054.46
14:35:42|27054.46
14:35:43|27054.46
14:35:44|27054.46
14:35:45|27054.46
14:35:46|27054.46
14:35:47|27054.46
14:35:48|27054.46
14:35:49|27054.46
14:35:51|27054.46
14:35:52|27054.46
14:35:53|27054.46
14:35:54|27054.46
14:35:55|27054.46
14:35:56|27054.46
14:35:57|27054.46
14:35:58|27054.46
14:35:59|27054.46
14:36:00|27054.46
14:36:01|27054.46
14:36:02|27053.97
14:36:03|27053.97
14:36:04|27053.97
14:36:05|27053.97
14:36:06|27053.97
14:36:07|27053.97
14:36:08|27053.98
14:36:09|27053.98
14:36:11|27053.98
14:36:11|27053.98
14:36:13|27053.98
14:36:14|27053.98
14:36:15|27055.35
14:36:17|27055.35
14:36:18|27055.35
14:36:18|27055.35
14:36:19|27055.35
14:36:21|27055.35
14:36:22|27055.35
14:36:23|27053.98
14:36:24|27053.98
14:36:25|27053.98
14:36:26|27053.98
14:36:27|27053.98
14:36:28|27053.98
14:36:29|27053.98
14:36:30|27053.98
14:36:31|27056.29
14:36:32|27056.28
14:36:33|27056.29
14:36:34|27056.29
14:36:35|27056.29
14:36:36|27056.29
14:36:37|27056.29
14:36:38|27056.29
14:36:39|27056.28
14:36:40|27056.28
14:36:41|27056.28
14:36:42|27056.28
14:36:43|27056.28
14:36:44|27056.28
14:36:45|27056.28
14:36:46|27056.28
14:36:47|27056.28
14:36:48|27056.28
14:36:49|27056.28
14:36:50|27056.28
14:36:51|27056.28
14:36:52|27056.28
14:36:53|27056.28
14:36:54|27056.28
14:36:55|27056.29
14:36:56|27056.29
14:36:57|27056.29
14:36:58|27056.29
14:36:59|27056.29
14:37:00|27056.29
14:37:01|27056.29
14:37:02|27056.29
14:37:03|27056.29
14:37:04|27056.29
14:37:05|27056.29
14:37:06|27056.29
14:37:07|27056.29
14:37:08|27053.97
14:37:09|27043.23
14:37:10|27043.23
14:37:11|27041.55
14:37:13|27041.55
14:37:13|27041.55
14:37:14|27041.54
14:37:15|27041.54
14:37:17|27041.54
14:37:18|27042.07
14:37:18|27042.07
14:37:20|27042.07
14:37:21|27042.07
14:37:22|27040.24
14:37:23|27040.23
14:37:24|27044.77
14:37:26|27044.71
14:37:26|27044.72
14:37:28|27042.63
14:37:29|27041.6
14:37:30|27042.88
14:37:31|27042.38
14:37:33|27040.11
14:37:34|27040.11
14:37:35|27040.11
14:37:36|27040.11
14:37:37|27040.11
14:37:38|27040.11
14:37:39|27040.11
14:37:40|27040.11
14:37:41|27043.77
14:37:41|27043.77
14:37:42|27043.77
14:37:44|27043.77
14:37:45|27043.77
14:37:46|27043.77
14:37:47|27043.77
14:37:48|27043.77
14:37:49|27042.32
14:37:50|27042.32
14:37:51|27042.32
14:37:53|27042.32
14:37:54|27042.32
14:37:55|27042.32
14:37:57|27042.32
14:37:57|27042.32
14:37:58|27042.32
14:38:00|27042.32
14:38:00|27042.32
14:38:01|27042.32
14:38:02|27042.32
14:38:03|27042.32
14:38:04|27042.32
14:38:06|27042.32
14:38:06|27042.32
14:38:07|27042.32
14:38:08|27042.32
14:38:09|27042.32
14:38:10|27042.32
14:38:11|27042.32
14:38:13|27042.32
14:38:14|27042.32
14:38:15|27042.32
14:38:15|27042.32
14:38:16|27042.32
14:38:18|27044.62
14:38:19|27044.62
14:38:21|27044.62
14:38:21|27044.62
14:38:22|27044.62
14:38:24|27044.62
14:38:26|27044.52
14:38:26|27045.36
14:38:27|27045.36
14:38:28|27045.36
14:38:29|27045.36
14:38:30|27045.36
14:38:31|27045.36
14:38:32|27045.36
14:38:34|27045.36
14:38:34|27045.36
14:38:35|27045.36
14:38:36|27045.64
14:38:37|27045.64
14:38:38|27045.64
14:38:39|27045.64
14:38:40|27045.64
14:38:41|27045.64
14:38:42|27045.64
14:38:43|27045.64
14:38:44|27045.64
14:38:45|27045.64
14:38:46|27045.64
14:38:47|27045.63
14:38:48|27045.63
14:38:49|27045.63
14:38:50|27045.63
14:38:51|27045.63
14:38:52|27045.59
14:38:53|27045.59
14:38:55|27044.52
14:38:56|27044.52
14:38:57|27044.52
14:38:58|27044.52
14:38:59|27044.52
14:39:00|27044.52
14:39:01|27044.52
14:39:02|27044.52
14:39:03|27044.52
14:39:04|27044.79
14:39:06|27044.8
14:39:06|27044.8
14:39:08|27044.8
14:39:08|27044.8
14:39:09|27044.8
14:39:10|27044.8
14:39:11|27044.8
14:39:13|27044.8
14:39:15|27044.8
14:39:15|27044.8
14:39:17|27044.8
14:39:17|27044.8
14:39:18|27044.8
14:39:19|27044.8
14:39:20|27044.8
14:39:21|27045.16
14:39:22|27045.16
14:39:23|27045.16
14:39:24|27045.16
14:39:25|27045.16
14:39:26|27045.16
14:39:27|27045.17
14:39:28|27045.17
14:39:29|27045.17
14:39:30|27045.17
14:39:31|27045.17
14:39:33|27045.17
14:39:34|27045.17
14:39:35|27044.51
14:39:36|27044.51
14:39:36|27044.51
14:39:38|27044.51
14:39:39|27044.51
14:39:40|27044.51
14:39:41|27040.68
14:39:42|27029.89
14:39:44|27016.93
14:39:44|27022.33
14:39:45|27024.57
14:39:47|27024.57
14:39:48|27024.57
14:39:49|27023.09
14:39:50|27023.09
14:39:51|27023.09
14:39:52|27024.66
14:39:53|27024.66
14:39:54|27024.66
14:39:55|27024.66
14:39:56|27024.66
14:39:57|27024.66
14:39:58|27024.66
14:39:59|27024.66
14:40:00|27024.66
14:40:01|27024.66
14:40:02|27017.56
14:40:03|27017.56
14:40:04|27017.56
14:40:05|27017.56
14:40:06|27017.56
14:40:07|27017.56
14:40:08|27022.45
14:40:09|27022.45
14:40:11|27022.45
14:40:11|27022.45
14:40:13|27022.45
14:40:14|27022.45
14:40:15|27025.12
14:40:17|27025.12
14:40:17|27025.12
14:40:18|27025.12
14:40:20|27025.12
14:40:21|27025.12
14:40:22|27025.12
14:40:23|27025.12
14:40:24|27025.12
14:40:25|27025.12
14:40:27|27025.12
14:40:27|27025.12
14:40:29|27027.04
14:40:30|27027.04
14:40:31|27027.04
14:40:32|27024.55
14:40:33|27024.55
14:40:34|27024.55
14:40:35|27024.55
14:40:36|27024.55
14:40:37|27024.55
14:40:38|27024.55
14:40:40|27024.55
14:40:40|27024.55
14:40:41|27024.55
14:40:42|27024.55
14:40:43|27024.55
14:40:45|27019.89
14:40:45|27019.89
14:40:46|27019.89
14:40:47|27019.89
14:40:48|27019.89
14:40:49|27019.89
14:40:50|27019.89
14:40:51|27019.89
14:40:53|27019.89
14:40:53|27019.89
14:40:55|27019.89
14:40:56|27019.89
14:40:57|27019.9
14:40:59|27021.06
14:40:59|27021.06
14:41:00|27021.06
14:41:01|27021.06
14:41:02|27021.79
14:41:03|27027.16
14:41:05|27026.93
14:41:05|27026.92
14:41:06|27025.59
14:41:07|27025.59
14:41:08|27028.45
14:41:09|27028.45
14:41:10|27028.45
14:41:11|27028.45
14:41:12|27028.45
14:41:13|27028.45
14:41:14|27032.32
14:41:16|27032.32
14:41:17|27032.32
14:41:18|27030.65
14:41:20|27030.66
14:41:21|27030.66
14:41:23|27030.66
14:41:24|27030.66
14:41:24|27030.66
14:41:26|27030.66
14:41:26|27030.66
14:41:28|27030.66
14:41:28|27033.53
14:41:29|27033.53
14:41:31|27033.53
14:41:32|27033.53
14:41:32|27033.53
14:41:34|27033.53
14:41:35|27033.53
14:41:36|27033.53
14:41:37|27033.53
14:41:38|27033.53
14:41:39|27037.25
14:41:40|27038.67
14:41:41|27038.67
14:41:42|27038.67
14:41:43|27038.67
14:41:44|27038.67
14:41:45|27038.67
14:41:46|27038.67
14:41:47|27038.67
14:41:48|27038.67
14:41:49|27038.67
14:41:50|27038.67
14:41:51|27038.67
14:41:52|27038.67
14:41:53|27038.67
14:41:54|27038.67
14:41:55|27038.67
14:41:56|27038.67
14:41:57|27038.67
14:41:58|27038.67
14:41:59|27038.66
14:42:00|27038.66
14:42:01|27035.36
14:42:02|27029.1
14:42:03|27022.88
14:42:04|27022.88
14:42:05|27022.88
14:42:07|27022.88
14:42:08|27022.88
14:42:10|27023.19
14:42:10|27023.19
14:42:11|27023.19
14:42:12|27023.19
14:42:13|27023.19
14:42:14|27023.19
14:42:15|27023.19
14:42:17|27023.19
14:42:18|27023.19
14:42:19|27023.19
14:42:20|27023.19
14:42:21|27023.19
14:42:21|27023.19
14:42:23|27017.89
14:42:23|27017.89
14:42:24|27017.89
14:42:25|27017.89
14:42:26|27017.89
14:42:28|27017.89
14:42:29|27019.14
14:42:30|27019.14
14:42:31|27017.89
14:42:32|27017.89
14:42:33|27017.89
14:42:34|27017.89
14:42:35|27017.89
14:42:36|27017.89
14:42:37|27017.89
14:42:38|27017.89
14:42:39|27017.89
14:42:40|27017.89
14:42:41|27017.89
14:42:42|27017.89
14:42:44|27017.89
14:42:44|27017.89
14:42:45|27017.89
14:42:47|27017.89
14:42:47|27017.89
14:42:48|27021.23
14:42:49|27021.24
14:42:50|27021.34
14:42:52|27021.34
14:42:52|27021.34
14:42:54|27021.34
14:42:55|27027.57
14:42:55|27027.56
14:42:56|27027.56
14:42:58|27025.77
14:42:58|27025.77
14:43:00|27021.7
14:43:01|27021.7
14:43:02|27017.27
14:43:03|27017.27
14:43:04|27017.27
14:43:05|27017.27
14:43:06|27017.27
14:43:08|27017.27
14:43:08|27017.27
14:43:09|27020.23
14:43:11|27020.23
14:43:11|27020.23
14:43:13|27020.23
14:43:13|27020.23
14:43:15|27020.23
14:43:15|27020.23
14:43:17|27020.23
14:43:18|27020.52
14:43:20|27020.52
14:43:21|27020.52
14:43:22|27020.52
14:43:23|27020.52
14:43:23|27020.52
14:43:25|27021.14
14:43:25|27021.14
14:43:27|27026.81
14:43:28|27026.81
14:43:29|27026.81
14:43:30|27028.91
14:43:31|27028.91
14:43:32|27028.92
14:43:33|27035.4
14:43:33|27035.4
14:43:34|27035.4
14:43:35|27035.4
14:43:36|27035.4
14:43:38|27035.4
14:43:39|27035.4
14:43:40|27035.4
14:43:40|27035.4
14:43:41|27036.77
14:43:43|27036.77
14:43:44|27036.77
14:43:45|27036.77
14:43:46|27036.77
14:43:47|27036.77
14:43:48|27036.77
14:43:49|27036.78
14:43:51|27036.78
14:43:52|27036.78
14:43:53|27036.77
14:43:54|27036.77
14:43:55|27036.77
14:43:56|27036.77
14:43:57|27036.77
14:43:59|27036.77
14:44:00|27036.77
14:44:00|27036.77
14:44:02|27036.77
14:44:02|27036.77
14:44:04|27036.77
14:44:04|27036.77
14:44:05|27036.77
14:44:07|27035.52
14:44:08|27035.52
14:44:08|27035.52
14:44:09|27035.52
14:44:11|27035.52
14:44:11|27034.82
14:44:13|27034.82
14:44:14|27034.82
14:44:15|27034.82
14:44:16|27034.82
14:44:18|27034.82
14:44:20|27034.82
14:44:20|27034.82
14:44:21|27034.82
14:44:22|27034.82
14:44:23|27034.82
14:44:24|27034.82
14:44:25|27034.82
14:44:26|27034.82
14:44:27|27034.82
14:44:28|27034.82
14:44:29|27034.82
14:44:30|27034.82
14:44:31|27034.82
14:44:32|27034.82
14:44:33|27034.82
14:44:34|27034.82
14:44:35|27036.78
14:44:36|27036.78
14:44:37|27036.78
14:44:38|27036.78
14:44:40|27036.78
14:44:41|27036.78
14:44:41|27036.78
14:44:42|27036.78
14:44:44|27036.78
14:44:45|27036.78
14:44:46|27034.76
14:44:47|27036.77
14:44:48|27036.77
14:44:49|27036.77
14:44:49|27036.78
14:44:51|27036.78
14:44:52|27036.78
14:44:53|27036.77
14:44:54|27036.77
14:44:55|27036.77
14:44:56|27036.77
14:44:57|27036.78
14:44:58|27036.78
14:44:59|27036.78
14:45:00|27036.78
14:45:01|27036.78
14:45:02|27036.78
14:45:03|27036.77
14:45:04|27032.74
14:45:05|27017.84
14:45:06|27017.84
14:45:07|27017.84
14:45:08|27017.84
14:45:09|27017.84
14:45:10|27017.84
14:45:11|27017.84
14:45:12|27017.84
14:45:13|27017.84
14:45:14|27017.84
14:45:15|27017.84
14:45:16|27017.84
14:45:18|27021.63
14:45:19|27021.63
14:45:20|27021.63
14:45:21|27021.63
14:45:22|27021.63
14:45:24|27021.63
14:45:25|27021.63
14:45:25|27021.63
14:45:27|27021.63
14:45:27|27024.26
14:45:29|27024.95
14:45:30|27024.95
14:45:31|27024.95
14:45:31|27024.95
14:45:33|27024.95
14:45:33|27024.95
14:45:35|27026.45
14:45:36|27026.45
14:45:36|27026.44
14:45:38|27021.63
14:45:39|27021.63
14:45:40|27021.63
14:45:41|27021.63
14:45:42|27021.63
14:45:43|27021.63
14:45:44|27021.63
14:45:45|27021.63
14:45:46|27021.63
14:45:47|27023.96
14:45:48|27023.96
14:45:49|27021.05
14:45:50|27021.05
14:45:51|27021.05
14:45:52|27021.05
14:45:53|27021.05
14:45:54|27021.05
14:45:55|27021.05
14:45:56|27021.05
14:45:57|27021.05
14:45:58|27018.39
14:45:59|27019.87
14:46:00|27010.94
14:46:02|27013.53
14:46:03|27013.58
14:46:04|27013.58
14:46:05|27013.58
14:46:06|27013.58
14:46:07|27013.58
14:46:08|27013.58
14:46:09|27014.93
14:46:10|27014.93
14:46:11|27014.93
14:46:12|27015.08
14:46:13|27015.08
14:46:14|27015.06
14:46:15|27015.06
14:46:16|27015.06
14:46:17|27015.06
14:46:18|27015.06
14:46:19|27015.06
14:46:20|27015.36
14:46:21|27008.76
14:46:23|27008.76
14:46:23|27008.76
14:46:24|27008.76
14:46:26|27008.76
14:46:27|27008.76
14:46:28|27008.76
14:46:29|27008.76
14:46:30|27008.76
14:46:31|27008.76
14:46:32|27008.76
14:46:33|27009.
14:46:33|27009.01
14:46:34|27009.01
14:46:36|27010.05
14:46:36|27010.05
14:46:38|27010.05
14:46:39|27014.54
14:46:40|27014.54
14:46:41|27013.98
14:46:42|27013.98
14:46:43|27013.98
14:46:44|27013.99
14:46:45|27013.99
14:46:46|27013.98
14:46:48|27013.98
14:46:48|27013.98
14:46:49|27013.98
14:46:50|27013.98
14:46:51|27013.98
14:46:52|27013.98
14:46:53|27013.98
14:46:54|27013.68
14:46:56|27013.68
14:46:56|27013.68
14:46:57|27013.97
14:46:58|27013.97
14:46:59|27013.97
14:47:00|27013.97
14:47:02|27013.97
14:47:03|27013.96
14:47:04|27013.96
14:47:05|27013.96
14:47:06|27013.96
14:47:07|27013.96
14:47:08|27013.96
14:47:09|27013.96
14:47:10|27013.96
14:47:11|27013.96
14:47:11|27013.96
14:47:13|27013.94
14:47:14|27013.94
14:47:15|27013.94
14:47:16|27013.94
14:47:17|27013.94
14:47:18|27012.94
14:47:19|27012.94
14:47:21|27012.94
14:47:21|27012.93
14:47:22|27012.93
14:47:23|27012.93
14:47:24|27012.93
14:47:25|27012.93
14:47:26|27012.93
14:47:27|27012.93
14:47:28|27011.96
14:47:29|27011.96
14:47:30|27011.96
14:47:31|27011.96
14:47:32|27011.96
14:47:33|27011.97
14:47:34|27002.
14:47:35|27002.53
14:47:37|26984.97
14:47:37|26971.36
14:47:38|26971.36
14:47:39|26975.58
14:47:40|26975.58
14:47:41|26972.23
14:47:42|26968.13
14:47:43|26972.84
14:47:44|26972.84
14:47:45|26974.98
14:47:46|26979.87
14:47:47|26981.34
14:47:48|26983.07
14:47:49|26983.07
14:47:50|26983.07
14:47:51|26983.07
14:47:52|26983.07
14:47:53|26983.06
14:47:54|26983.06
14:47:56|26981.61
14:47:56|26972.79
14:47:57|26973.44
14:47:58|26976.05
14:47:59|26976.05
14:48:00|26976.05
14:48:01|26976.05
14:48:02|26968.85
14:48:03|26968.85
14:48:05|26973.22
14:48:06|26973.22
14:48:07|26973.66
14:48:09|26973.66
14:48:09|26973.66
14:48:10|26973.66
14:48:11|26975.76
14:48:12|26975.76
14:48:14|26975.76
14:48:15|26975.76
14:48:16|26975.76
14:48:17|26970.21
14:48:18|26973.11
14:48:19|26973.11
14:48:20|26972.08
14:48:22|26968.86
14:48:22|26968.86
14:48:23|26968.86
14:48:24|26968.86
14:48:25|26971.82
14:48:26|26971.82
14:48:27|26971.82
14:48:28|26971.82
14:48:30|26971.82
14:48:31|26971.82
14:48:32|26972.3
14:48:33|26972.29
14:48:34|26972.27
14:48:35|26976.52
14:48:36|26976.52
14:48:37|26976.52
14:48:38|26976.52
14:48:39|26976.52
14:48:40|26976.52
14:48:41|26976.52
14:48:42|26976.52
14:48:43|26976.52
14:48:44|26976.52
14:48:45|26976.52
14:48:46|26976.52
14:48:47|26976.52
14:48:48|26979.26
14:48:49|26979.26
14:48:50|26979.26
14:48:51|26980.64
14:48:52|26980.64
14:48:53|26980.64
14:48:54|26988.35
14:48:55|26988.35
14:48:56|26997.83
14:48:57|26997.83
14:48:58|26997.83
14:48:59|26997.83
14:49:00|26997.83
14:49:01|26996.47
14:49:02|26996.47
14:49:03|26996.47
14:49:04|26996.47
14:49:06|26996.47
14:49:06|26996.47
14:49:08|26996.47
14:49:08|26996.47
14:49:09|26996.47
14:49:10|26991.21
14:49:12|26991.21
14:49:12|26991.21
14:49:14|26988.6
14:49:15|26975.96
14:49:16|26975.96
14:49:16|26975.96
14:49:17|26975.96
14:49:18|26975.96
14:49:20|26968.55
14:49:21|26968.55
14:49:21|26968.55
14:49:23|26968.55
14:49:24|26977.85
14:49:25|26977.85
14:49:26|26977.85
14:49:27|26977.85
14:49:28|26977.85
14:49:29|26977.85
14:49:31|26977.85
14:49:32|26977.85
14:49:33|26977.4
14:49:33|26967.11
14:49:34|26970.51
14:49:35|26970.51
14:49:36|26970.51
14:49:38|26970.51
14:49:38|26970.51
14:49:40|26970.51
14:49:40|26970.51
14:49:42|26973.39
14:49:42|26973.4
14:49:44|26973.4
14:49:44|26970.95
14:49:46|26970.95
14:49:46|26959.75
14:49:48|26968.44
14:49:49|26968.44
14:49:50|26968.44
14:49:50|26968.44
14:49:52|26968.44
14:49:52|26968.44
14:49:53|26968.44
14:49:55|26974.6
14:49:56|26977.95
14:49:57|26977.95
14:49:57|26978.78
14:49:59|26978.78
14:49:59|26974.59
14:50:00|26974.59
14:50:01|26974.59
14:50:02|26974.59
14:50:04|26977.07
14:50:05|26979.62
14:50:05|26979.62
14:50:06|26982.09
14:50:08|26982.09
14:50:09|26987.52
14:50:10|26985.09
14:50:11|26985.09
14:50:12|26985.09
14:50:13|26985.09
14:50:14|26985.09
14:50:15|26985.09
14:50:16|26986.44
14:50:17|26986.44
14:50:19|26985.59
14:50:19|26985.59
14:50:20|26985.59
14:50:22|26993.55
14:50:24|26993.55
14:50:24|26993.55
14:50:25|26993.55
14:50:27|26993.55
14:50:28|26991.8
14:50:28|26991.8
14:50:30|26991.81
14:50:31|26991.81
14:50:33|26991.81
14:50:34|26994.44
14:50:35|26994.44
14:50:35|26994.44
14:50:37|26994.43
14:50:38|26994.43
14:50:39|26994.43
14:50:40|26994.43
14:50:41|26994.43
14:50:42|26994.35
14:50:43|26994.35
14:50:44|26994.35
14:50:45|26994.36
14:50:46|26994.36
14:50:47|26994.36
14:50:48|26994.35
14:50:49|26994.35
14:50:50|26994.35
14:50:51|26994.35
14:50:52|26987.18
14:50:53|26987.18
14:50:54|26987.18
14:50:55|26987.18
14:50:56|26987.18
14:50:57|26987.18
14:50:58|26990.98
14:50:59|26990.98
14:51:00|26991.15
14:51:01|26991.15
14:51:02|26991.14
14:51:03|26991.14
14:51:04|26991.14
14:51:05|26991.16
14:51:06|26997.7
14:51:07|27000.
14:51:08|27000.
14:51:10|27000.
14:51:10|27000.
14:51:12|27000.
14:51:12|27000.03
14:51:14|27000.03
14:51:15|27000.03
14:51:16|27000.03
14:51:17|27000.02
14:51:18|27000.02
14:51:19|27000.02
14:51:20|27003.04
14:51:21|27003.04
14:51:22|27003.04
14:51:23|27003.04
14:51:25|27008.13
14:51:25|27008.13
14:51:26|27008.13
14:51:27|27008.12
14:51:28|27008.13
14:51:29|27008.13
14:51:30|27008.13
14:51:31|27009.47
14:51:32|27002.24
14:51:33|26996.
14:51:34|27001.2
14:51:35|27001.2
14:51:36|27001.2
14:51:37|27001.2
14:51:38|27001.2
14:51:39|27001.2
14:51:40|27001.2
14:51:41|27001.2
14:51:42|27001.2
14:51:43|27001.2
14:51:44|27001.2
14:51:45|27001.2
14:51:46|27001.2
14:51:47|27001.2
14:51:48|27001.2
14:51:49|27001.2
14:51:50|27001.2
14:51:51|27001.21
14:51:52|27001.21
14:51:53|27001.21
14:51:54|27001.21
14:51:55|27001.21
14:51:56|27001.21
14:51:57|26997.33
14:51:58|26992.82
14:51:59|26992.82
14:52:00|26992.82
14:52:01|26993.25
14:52:02|26993.25
14:52:03|26993.25
14:52:04|26993.25
14:52:05|26993.25
14:52:06|26992.35
14:52:07|26992.35
14:52:08|26992.35
14:52:09|26992.35
14:52:10|26994.38
14:52:11|26994.38
14:52:12|26995.11
14:52:13|26995.33
14:52:14|26995.33
14:52:15|26995.33
14:52:16|26995.33
14:52:17|26995.68
14:52:18|26995.68
14:52:19|26995.68
14:52:20|26995.68
14:52:21|26995.68
14:52:22|26999.41
14:52:23|26999.41
14:52:25|27003.17
14:52:25|27003.17
14:52:27|27003.17
14:52:29|27003.18
14:52:30|27003.18
14:52:31|27003.18
14:52:32|27003.18
14:52:33|27003.18
14:52:34|27003.18
14:52:35|27003.18
14:52:36|27003.18
14:52:37|27003.18
14:52:38|27003.18
14:52:39|27003.18
14:52:40|27003.18
14:52:40|27003.18
14:52:42|27003.17
14:52:43|27003.18
14:52:44|27003.18
14:52:45|27003.18
14:52:46|27003.18
14:52:47|27003.18
14:52:48|27003.18
14:52:49|27003.34
14:52:50|27004.86
14:52:51|27004.86
14:52:52|27004.86
14:52:53|27004.86
14:52:54|27004.86
14:52:55|27004.86
14:52:56|27004.86
14:52:57|27003.19
14:52:58|27003.19
14:52:58|27003.19
14:53:00|27003.19
14:53:01|27003.19
14:53:02|27003.19
14:53:03|27003.19
14:53:04|27003.19
14:53:05|27003.19
14:53:06|27003.19
14:53:08|27003.19
14:53:09|27003.19
14:53:09|27003.19
14:53:10|27003.19
14:53:11|27003.21
14:53:12|27003.21
14:53:13|27003.21
14:53:14|27003.21
14:53:15|27003.21
14:53:16|27003.21
14:53:17|27003.21
14:53:18|27003.21
14:53:19|27003.21
14:53:20|27003.21
14:53:21|27003.21
14:53:22|27003.8
14:53:23|27003.8
14:53:24|27003.8
14:53:25|27003.8
14:53:27|27003.8
14:53:28|27003.8
14:53:29|27003.8
14:53:31|27003.8
14:53:31|27003.8
14:53:32|27003.8
14:53:33|27003.8
14:53:34|27003.8
14:53:35|27003.8
14:53:37|27003.79
14:53:38|27003.79
14:53:39|27003.79
14:53:40|27003.79
14:53:40|27003.79
14:53:42|27003.79
14:53:43|27003.79
14:53:44|27003.79
14:53:46|27003.22
14:53:46|27003.22
14:53:48|27003.17
14:53:48|27003.17
14:53:50|27003.17
14:53:51|27003.17
14:53:52|27003.17
14:53:52|27003.17
14:53:54|27003.17
14:53:55|27003.18
14:53:56|27003.18
14:53:57|27003.18
14:53:58|27003.18
14:53:58|26993.11
14:54:00|26989.65
14:54:01|26989.65
14:54:02|26989.65
14:54:02|26990.73
14:54:04|26990.73
14:54:04|26999.26
14:54:06|26999.26
14:54:07|26999.27
14:54:08|26999.27
14:54:10|26999.27
14:54:11|26999.27
14:54:12|26999.27
14:54:13|27001.09
14:54:14|27001.09
14:54:15|27001.09
14:54:16|27001.09
14:54:17|27001.09
14:54:18|27001.09
14:54:19|27001.09
14:54:20|27001.09
14:54:21|27004.97
14:54:22|27004.97
14:54:23|27004.97
14:54:24|27004.97
14:54:25|27004.97
14:54:26|27003.89
14:54:28|27003.89
14:54:29|27003.89
14:54:30|27003.89
14:54:31|27003.89
14:54:32|27003.89
14:54:33|27001.23
14:54:34|27001.23
14:54:35|27001.23
14:54:37|27001.23
14:54:38|27001.23
14:54:39|26999.92
14:54:40|26999.92
14:54:41|26999.92
14:54:42|26999.92
14:54:43|27001.57
14:54:44|27001.62
14:54:45|27001.62
14:54:46|27001.62
14:54:47|27001.62
14:54:48|27001.62
14:54:49|27001.62
14:54:50|27001.62
14:54:51|27001.62
14:54:52|27002.55
14:54:53|27002.55
14:54:54|27002.55
14:54:55|27002.55
14:54:56|27002.54
14:54:58|27002.54
14:54:58|27002.54
14:55:00|27002.55
14:55:01|27003.01
14:55:02|27003.01
14:55:03|27003.01
14:55:03|27003.01
14:55:05|27004.35
14:55:06|27006.29
14:55:07|27006.29
14:55:08|27006.29
14:55:09|27006.29
14:55:10|27006.87
14:55:11|27006.87
14:55:12|27006.87
14:55:13|27006.87
14:55:14|27006.87
14:55:16|27006.87
14:55:16|27006.87
14:55:17|27006.87
14:55:19|27006.87
14:55:20|27010.43
14:55:21|27010.43
14:55:21|27010.43
14:55:23|27010.43
14:55:24|27010.43
14:55:25|27010.43
14:55:26|27010.43
14:55:27|27010.43
14:55:27|27010.43
14:55:28|27010.43
14:55:30|27010.43
14:55:31|27010.43
14:55:32|27010.43
14:55:33|27010.43
14:55:34|27010.43
14:55:35|27010.43
14:55:35|27010.43
14:55:36|27010.43
14:55:38|27010.43
14:55:38|27010.43
14:55:40|27010.43
14:55:40|27010.43
14:55:41|27010.43
14:55:43|27008.65
14:55:44|27008.65
14:55:44|27008.65
14:55:45|27008.65
14:55:48|27007.84
14:55:48|27007.84
14:55:49|27007.83
14:55:50|27006.46
14:55:51|27006.46
14:55:52|27006.46
14:55:53|27006.46
14:55:54|27002.07
14:55:55|27002.07
14:55:56|27003.59
14:55:57|27003.59
14:55:58|27003.59
14:55:59|27003.59
14:56:00|27003.59
14:56:01|27003.59
14:56:02|27003.59
14:56:03|27003.59
14:56:04|27002.35
14:56:05|27002.35
14:56:06|27002.35
14:56:07|27002.35
14:56:08|27002.35
14:56:09|27002.35
14:56:10|27002.35
14:56:12|27002.35
14:56:14|27002.35
14:56:14|27002.35
14:56:15|27002.35
14:56:16|27002.35
14:56:17|27002.35
14:56:18|27002.35
14:56:19|27002.35
14:56:20|27000.7
14:56:21|27000.7
14:56:22|27000.7
14:56:23|27000.7
14:56:24|27000.7
14:56:25|27000.7
14:56:26|27000.7
14:56:27|27000.7
14:56:28|27000.7
14:56:29|27000.7
14:56:30|27000.7
14:56:31|27000.7
14:56:33|27000.7
14:56:34|27000.7
14:56:36|27000.7
14:56:36|27000.7
14:56:38|26992.58
14:56:39|26992.58
14:56:40|26993.32
14:56:41|26993.32
14:56:42|26993.32
14:56:43|26993.32
14:56:44|26993.32
14:56:45|26993.32
14:56:46|26993.32
14:56:47|26993.32
14:56:48|26995.16
14:56:49|26995.16
14:56:50|26995.16
14:56:51|26995.08
14:56:52|26995.08
14:56:53|26995.08
14:56:54|26995.08
14:56:54|26995.08
14:56:56|26995.08
14:56:57|26995.08
14:56:58|26995.08
14:56:59|26995.08
14:57:00|26995.07
14:57:01|26995.07
14:57:02|26995.07
14:57:03|26995.07
14:57:04|26995.07
14:57:06|26995.07
14:57:07|26995.07
14:57:08|26995.07
14:57:09|26995.07
14:57:09|26995.07
14:57:11|26995.07
14:57:12|26995.07
14:57:13|26995.07
14:57:15|26995.07
14:57:16|26993.87
14:57:17|26993.87
14:57:18|26993.87
14:57:19|26993.87
14:57:20|26993.87
14:57:20|26996.25
14:57:21|26996.25
14:57:23|26996.25
14:57:24|26996.25
14:57:25|26996.25
14:57:26|26996.25
14:57:27|26992.28
14:57:28|26992.28
14:57:29|26992.28
14:57:31|26992.28
14:57:31|26992.28
14:57:33|26992.27
14:57:34|26992.27
14:57:36|26992.28
14:57:36|26992.28
14:57:37|26992.28
14:57:38|26992.28
14:57:39|26992.28
14:57:40|26992.28
14:57:41|26992.28
14:57:42|26992.28
14:57:44|26992.28
14:57:45|26992.28
14:57:46|26992.28
14:57:47|26992.28
14:57:48|26992.28
14:57:49|26994.18
14:57:50|26994.18
14:57:51|26994.18
14:57:52|26994.18
14:57:53|26994.18
14:57:54|26994.18
14:57:55|26994.18
14:57:56|26994.18
14:57:57|26994.18
14:57:58|26994.18
14:57:59|26994.18
14:58:00|26994.18
14:58:01|26994.18
14:58:03|26994.18
14:58:03|26994.17
14:58:05|26994.18
14:58:06|26994.18
14:58:07|26994.18
14:58:08|26994.18
14:58:09|26994.18
14:58:10|26994.18
14:58:11|26994.18
14:58:12|26994.25
14:58:13|26994.25
14:58:14|26994.25
14:58:15|26994.26
14:58:17|26994.26
14:58:18|26994.26
14:58:19|26995.04
14:58:20|26994.99
14:58:20|26994.99
14:58:21|26994.99
14:58:23|26994.99
14:58:23|26994.99
14:58:24|26994.99
14:58:25|26994.99
14:58:26|26994.99
14:58:27|26994.99
14:58:28|26994.99
14:58:30|26996.74
14:58:31|26995.16
14:58:33|26995.16
14:58:34|26995.16
14:58:36|26995.16
14:58:36|26995.16
14:58:37|26995.16
14:58:38|26995.17
14:58:39|26999.77
14:58:40|26999.77
14:58:41|26999.77
14:58:42|26999.77
14:58:43|26999.77
14:58:44|26999.77
14:58:45|26999.77
14:58:47|26999.77
14:58:47|26999.77
14:58:48|26999.77
14:58:49|26999.77
14:58:50|26999.77
14:58:51|26999.77
14:58:52|26999.77
14:58:53|26999.77
14:58:54|26999.77
14:58:55|26999.77
14:58:56|26999.77
14:58:57|26999.77
14:58:58|26999.77
14:58:59|26999.77
14:59:00|26999.77
14:59:02|26999.77
14:59:02|26999.77
14:59:03|26999.77
14:59:04|26999.77
14:59:05|26999.77
14:59:07|26998.35
14:59:08|26998.35
14:59:09|26997.47
14:59:10|26996.75
14:59:11|26996.75
14:59:12|26996.75
14:59:15|26996.75
14:59:15|26996.75
14:59:17|26996.75
14:59:18|26996.75
14:59:19|26996.75
14:59:20|26996.75
14:59:21|26996.75
14:59:23|26996.75
14:59:23|26996.75
14:59:24|26996.75
14:59:25|26996.75
14:59:27|26994.17
14:59:28|26994.17
14:59:29|26994.17
14:59:29|26994.17
14:59:31|26994.17
14:59:33|26994.17
14:59:34|26994.17
14:59:36|26994.17
14:59:36|26994.17
14:59:37|26994.17
14:59:38|26994.17
14:59:40|26994.17
14:59:41|26994.17
14:59:42|26994.17
14:59:43|26994.17
14:59:44|26994.17
14:59:46|26995.34
14:59:46|26995.34
14:59:47|26995.34
14:59:48|26995.34
14:59:51|26995.34
14:59:51|26995.34
14:59:52|26992.97
14:59:53|26992.97
14:59:55|26992.97
14:59:55|26992.97
14:59:56|26992.97
14:59:58|26992.96
14:59:58|26992.96
14:59:59|26992.97
15:00:01|26992.97
15:00:02|26992.97
15:00:03|26992.97
15:00:03|26993.14
15:00:05|26993.14
15:00:05|26993.14
15:00:06|26994.09
15:00:07|26994.09
15:00:09|26994.09
15:00:10|26994.09
15:00:10|26994.09
15:00:12|26994.09
15:00:12|27001.1
15:00:13|26997.94
15:00:15|26997.94
15:00:16|26997.94
15:00:17|26999.18
15:00:18|26999.18
15:00:20|26999.17
15:00:21|26999.18
15:00:22|26999.18
15:00:23|26999.18
15:00:24|26999.18
15:00:25|26999.18
15:00:26|26999.18
15:00:27|26999.18
15:00:28|26999.18
15:00:29|26999.18
15:00:30|26999.18
15:00:31|26999.18
15:00:32|26999.18
15:00:34|26999.18
15:00:34|26999.18
15:00:35|26999.18
15:00:37|26999.18
15:00:38|26999.18
15:00:40|26999.18
15:00:41|26999.18
15:00:42|26999.18
15:00:42|26999.17
15:00:44|26999.17
15:00:45|26999.17
15:00:46|26999.17
15:00:46|26999.17
15:00:47|26999.17
15:00:48|26999.17
15:00:49|26997.76
15:00:51|26998.23
15:00:51|26998.23
15:00:53|26998.23
15:00:53|26998.23
15:00:54|26998.24
15:00:55|26998.24
15:00:56|26996.02
15:00:58|26995.7
15:00:59|26995.7
15:00:59|26995.7
15:01:00|26995.7
15:01:01|26996.02
15:01:03|26996.02
15:01:04|26996.02
15:01:04|26996.02
15:01:06|26996.02
15:01:06|26996.02
15:01:08|26996.02
15:01:08|26996.06
15:01:09|27000.38
15:01:10|27000.38
15:01:11|27000.38
15:01:12|27000.38
15:01:13|26995.46
15:01:15|26995.46
15:01:16|26995.44
15:01:17|26992.97
15:01:18|26992.97
15:01:20|26990.05
15:01:20|26990.05
15:01:21|26995.45
15:01:23|26995.45
15:01:24|26993.32
15:01:25|26993.32
15:01:26|26993.32
15:01:27|26993.32
15:01:28|26993.32
15:01:29|26993.32
15:01:30|26996.25
15:01:31|26996.25
15:01:32|26994.93
15:01:33|26994.93
15:01:34|26994.93
15:01:35|26994.93
15:01:36|26996.26
15:01:37|26996.26
15:01:38|26996.26
15:01:39|26996.26
15:01:40|26996.26
15:01:41|26996.26
15:01:42|26996.26
15:01:44|26996.26
15:01:44|26996.26
15:01:46|26996.26
15:01:47|26996.26
15:01:47|26996.26
15:01:48|26996.26
15:01:49|26996.26
15:01:50|26996.26
15:01:51|26994.03
15:01:52|26995.19
15:01:53|26995.19
15:01:54|26995.19
15:01:56|26991.15
15:01:56|26991.15
15:01:57|26996.19
15:01:59|26996.18
15:02:00|26996.18
15:02:01|26996.18
15:02:02|26996.18
15:02:03|26992.44
15:02:04|26992.44
15:02:05|26987.62
15:02:06|26987.63
15:02:07|26987.63
15:02:08|26990.15
15:02:09|26990.15
15:02:10|26990.15
15:02:11|26990.15
15:02:12|26990.15
15:02:13|26987.26
15:02:14|26987.26
15:02:16|26987.26
15:02:16|26987.25
15:02:18|26987.25
15:02:19|26987.25
15:02:20|26988.8
15:02:21|26975.61
15:02:22|26975.61
15:02:23|26962.86
15:02:24|26962.86
15:02:24|26950.11
15:02:26|26954.38
15:02:26|26949.43
15:02:28|26946.47
15:02:28|26954.38
15:02:30|26958.76
15:02:31|26958.76
15:02:32|26968.89
15:02:33|26968.89
15:02:34|26968.89
15:02:35|26968.89
15:02:36|26959.74
15:02:37|26954.65
15:02:38|26954.65
15:02:40|26954.66
15:02:40|26954.66
15:02:41|26954.66
15:02:42|26958.42
15:02:43|26958.43
15:02:44|26958.43
15:02:45|26958.43
15:02:46|26955.81
15:02:47|26955.81
15:02:48|26956.53
15:02:49|26956.53
15:02:50|26962.87
15:02:51|26960.3
15:02:53|26959.16
15:02:54|26959.16
15:02:55|26959.16
15:02:56|26956.62
15:02:57|26956.62
15:02:58|26956.62
15:02:59|26960.22
15:03:00|26960.22
15:03:01|26960.22
15:03:02|26960.22
15:03:03|26963.3
15:03:04|26963.3
15:03:05|26963.3
15:03:06|26963.3
15:03:07|26963.3
15:03:08|26963.3
15:03:09|26963.29
15:03:10|26963.29
15:03:11|26963.29
15:03:12|26963.29
15:03:13|26963.29
15:03:14|26955.92
15:03:15|26955.92
15:03:16|26954.69
15:03:18|26954.64
15:03:18|26963.29
15:03:19|26963.3
15:03:21|26963.3
15:03:23|26963.3
15:03:23|26963.29
15:03:24|26963.29
15:03:25|26963.29
15:03:26|26963.3
15:03:27|26963.3
15:03:28|26963.3
15:03:29|26963.3
15:03:30|26963.3
15:03:32|26963.3
15:03:33|26970.91
15:03:34|26970.91
15:03:34|26970.91
15:03:36|26970.95
15:03:38|26975.81
15:03:38|26975.81
15:03:39|26975.81
15:03:41|26975.81
15:03:42|26974.43
15:03:43|26977.43
15:03:44|26977.43
15:03:45|26977.43
15:03:46|26977.39
15:03:48|26977.39
15:03:49|26977.39
15:03:50|26977.39
15:03:51|26977.39
15:03:52|26977.39
15:03:52|26977.39
15:03:54|26977.39
15:03:55|26977.39
15:03:56|26977.39
15:03:58|26977.39
15:03:58|26977.39
15:03:59|26977.44
15:04:00|26977.44
15:04:01|26977.44
15:04:02|26977.44
15:04:03|26977.45
15:04:04|26977.44
15:04:05|26977.44
15:04:06|26977.44
15:04:07|26977.44
15:04:08|26977.44
15:04:09|26975.43
15:04:10|26975.43
15:04:11|26975.43
15:04:12|26975.43
15:04:13|26975.43
15:04:14|26975.43
15:04:15|26975.43
15:04:17|26975.43
15:04:18|26979.63
15:04:20|26979.63
15:04:20|26979.63
15:04:22|26979.63
15:04:23|26979.63
15:04:24|26979.63
15:04:24|26979.63
15:04:26|26980.81
15:04:27|26980.81
15:04:28|26980.81
15:04:29|26980.81
15:04:30|26980.81
15:04:31|26980.81
15:04:32|26980.81
15:04:33|26980.81
15:04:34|26980.81
15:04:35|26980.81
15:04:37|26981.84
15:04:38|26981.84
15:04:38|26981.84
15:04:40|26981.84
15:04:42|26981.84
15:04:43|26981.84
15:04:44|26981.84
15:04:45|26981.84
15:04:46|26981.84
15:04:47|26981.84
15:04:48|26981.51
15:04:49|26981.51
15:04:50|26981.51
15:04:51|26981.51
15:04:52|26981.51
15:04:53|26981.51
15:04:54|26981.51
15:04:55|26981.5
15:04:57|26981.51
15:04:58|26981.51
15:04:59|26981.51
15:04:59|26981.51
15:05:01|26981.51
15:05:02|26981.51
15:05:03|26981.51
15:05:03|26981.51
15:05:05|26983.9
15:05:06|26983.9
15:05:07|26984.05
15:05:07|26984.05
15:05:09|26984.05
15:05:09|26984.05
15:05:10|26984.05
15:05:11|26984.05
15:05:12|26984.05
15:05:14|26984.05
15:05:15|26984.05
15:05:15|26984.05
15:05:16|26984.05
15:05:17|26984.05
15:05:18|26984.05
15:05:19|26991.09
15:05:21|26991.09
15:05:22|26991.09
15:05:24|26991.09
15:05:25|26991.09
15:05:25|26991.09
15:05:27|26991.09
15:05:28|26991.09
15:05:29|26991.09
15:05:30|26991.09
15:05:31|26991.09
15:05:32|26991.09
15:05:33|26991.09
15:05:34|26991.09
15:05:35|26991.09
15:05:36|26991.09
15:05:37|26991.09
15:05:39|26996.59
15:05:39|26996.6
15:05:40|26996.6
15:05:42|26996.6
15:05:44|26996.6
15:05:45|26996.6
15:05:46|26996.6
15:05:47|26996.6
15:05:48|26996.6
15:05:49|26996.6
15:05:50|26988.06
15:05:51|26988.06
15:05:53|26988.06
15:05:54|26988.06
15:05:55|26988.06
15:05:56|26995.16
15:05:57|26995.16
15:05:58|26995.16
15:05:58|26995.16
15:06:00|26995.16
15:06:01|26995.16
15:06:02|26994.4
15:06:02|26994.4
15:06:04|26994.4
15:06:05|26994.4
15:06:06|26994.4
15:06:07|26994.4
15:06:08|26994.4
15:06:09|26994.41
15:06:10|26995.05
15:06:11|26999.16
15:06:12|26999.16
15:06:13|26999.16
15:06:14|26995.92
15:06:15|26995.92
15:06:16|26995.92
15:06:17|26995.92
15:06:18|26995.92
15:06:19|26995.91
15:06:21|26995.92
15:06:22|26995.09
15:06:22|26995.09
15:06:23|26995.09
15:06:24|26995.09
15:06:25|26995.09
15:06:27|26995.09
15:06:27|26995.56
15:06:29|26995.56
15:06:30|26995.57
15:06:30|26995.57
15:06:32|26995.57
15:06:33|26995.57
15:06:33|27000.7
15:06:34|27000.7
15:06:36|27000.7
15:06:37|27000.7
15:06:38|27000.7
15:06:39|27000.7
15:06:40|27000.7
15:06:42|27000.7
15:06:43|27000.7
15:06:44|27000.7
15:06:45|27000.7
15:06:46|27000.7
15:06:48|27000.7
15:06:49|27000.7
15:06:50|27000.7
15:06:51|27000.7
15:06:52|27003.51
15:06:54|27000.7
15:06:54|27000.7
15:06:56|27000.7
15:06:56|27000.7
15:06:58|27000.7
15:06:59|26998.49
15:06:59|26998.49
15:07:01|26998.49
15:07:02|26998.49
15:07:04|26998.49
15:07:04|26998.49
15:07:05|26998.49
15:07:06|26998.49
15:07:07|26998.49
15:07:08|26998.49
15:07:09|26998.49
15:07:10|26998.49
15:07:11|26998.49
15:07:12|26998.49
15:07:13|26998.5
15:07:14|26998.5
15:07:15|26998.5
15:07:16|26998.5
15:07:17|26998.5
15:07:18|26998.49
15:07:19|26998.49
15:07:20|26998.49
15:07:21|26998.49
15:07:22|26998.49
15:07:23|26998.49
15:07:24|26998.49
15:07:25|26998.49
15:07:26|26998.49
15:07:27|26998.49
15:07:28|26998.49
15:07:29|26998.49
15:07:30|26998.49
15:07:31|26998.49
15:07:32|26998.49
15:07:33|26998.49
15:07:34|26998.49
15:07:35|26998.49
15:07:36|26998.49
15:07:37|26998.49
15:07:38|26998.5
15:07:40|27002.15
15:07:41|27002.15
15:07:42|27004.6
15:07:43|27004.6
15:07:45|27004.6
15:07:45|27004.6
15:07:46|27004.64
15:07:47|27004.64
15:07:48|27004.64
15:07:49|27004.64
15:07:50|27004.64
15:07:51|27004.64
15:07:52|27004.64
15:07:53|27004.85
15:07:54|27005.05
15:07:55|27005.05
15:07:57|27005.08
15:07:58|27005.08
15:07:59|27005.08
15:08:00|27003.94
15:08:01|27003.94
15:08:02|27003.94
15:08:03|27003.94
15:08:04|27003.95
15:08:05|27003.95
15:08:06|27003.95
15:08:07|27003.95
15:08:08|27003.95
15:08:09|27003.95
15:08:10|27003.95
15:08:11|27003.95
15:08:12|27005.32
15:08:13|27005.32
15:08:14|27003.14
15:08:15|27003.14
15:08:16|27003.14
15:08:18|27003.14
15:08:19|27003.15
15:08:19|27003.15
15:08:21|27003.15
15:08:23|27003.15
15:08:23|27003.14
15:08:25|27003.14
15:08:26|27003.14
15:08:27|27003.14
15:08:27|27004.89
15:08:30|27004.89
15:08:30|27004.89
15:08:31|27004.89
15:08:32|27004.89
15:08:33|27004.89
15:08:34|27004.89
15:08:35|27004.89
15:08:36|27004.89
15:08:37|27004.89
15:08:38|27004.89
15:08:39|27004.89
15:08:40|27004.89
15:08:42|27004.89
15:08:44|27004.78
15:08:45|27003.35
15:08:46|27003.35
15:08:47|27003.35
15:08:48|27003.35
15:08:48|27003.35
15:08:51|27003.35
15:08:51|27003.35
15:08:52|27003.35
15:08:53|27003.35
15:08:54|27003.05
15:08:55|27003.05
15:08:56|27004.15
15:08:57|27004.15
15:08:58|27004.15
15:08:59|27004.15
15:09:00|27004.15
15:09:01|27004.16
15:09:02|27004.16
15:09:03|27004.16
15:09:04|27004.97
15:09:05|27004.97
15:09:06|27004.97
15:09:07|27004.97
15:09:08|27004.97
15:09:09|27004.98
15:09:10|27004.98
15:09:11|27004.98
15:09:12|27004.98
15:09:13|27004.98
15:09:14|27004.98
15:09:15|27004.98
15:09:16|27004.97
15:09:17|27004.97
15:09:18|27004.97
15:09:19|27004.97
15:09:20|27004.97
15:09:21|27004.97
15:09:22|26995.47
15:09:24|26995.06
15:09:26|26995.05
15:09:26|26995.05
15:09:27|26995.05
15:09:28|26995.03
15:09:29|26995.06
15:09:30|26995.06
15:09:31|26995.06
15:09:32|26995.06
15:09:33|26995.06
15:09:34|26995.06
15:09:35|26995.06
15:09:36|26995.
15:09:37|26995.
15:09:38|26991.12
15:09:39|26991.12
15:09:40|26988.86
15:09:41|26978.83
15:09:42|26978.83
15:09:43|26978.83
15:09:45|26978.83
15:09:46|26978.83
15:09:46|26978.83
15:09:48|26978.83
15:09:49|26978.83
15:09:51|26974.11
15:09:52|26973.47
15:09:53|26973.47
15:09:54|26973.47
15:09:55|26981.47
15:09:56|26981.47
15:09:57|26981.47
15:09:58|26981.47
15:09:59|26981.47
15:10:00|26981.46
15:10:01|26981.46
15:10:02|26981.46
15:10:03|26981.46
15:10:05|26981.46
15:10:05|26986.32
15:10:06|26981.44
15:10:07|26981.44
15:10:08|26977.
15:10:09|26977.
15:10:10|26980.04
15:10:11|26980.04
15:10:12|26980.04
15:10:13|26980.04
15:10:15|26980.07
15:10:17|26980.07
15:10:17|26980.07
15:10:18|26980.07
15:10:19|26978.06
15:10:20|26978.06
15:10:21|26978.06
15:10:22|26978.06
15:10:23|26978.06
15:10:24|26978.06
15:10:25|26978.06
15:10:26|26978.06
15:10:27|26979.57
15:10:28|26979.57
15:10:29|26979.57
15:10:30|26979.57
15:10:31|26979.57
15:10:32|26979.57
15:10:34|26979.57
15:10:35|26979.57
15:10:36|26979.57
15:10:37|26979.57
15:10:39|26978.14
15:10:39|26978.14
15:10:40|26978.14
15:10:42|26978.14
15:10:44|26978.14
15:10:44|26978.14
15:10:45|26983.09
15:10:46|26983.09
15:10:48|26983.09
15:10:49|26983.09
15:10:50|26985.82
15:10:51|26985.82
15:10:52|26979.63
15:10:53|26979.63
15:10:55|26979.63
15:10:56|26979.63
15:10:56|26979.63
15:10:57|26979.64
15:10:58|26978.14
15:10:59|26978.14
15:11:01|26978.14
15:11:02|26978.14
15:11:03|26978.14
15:11:04|26978.14
15:11:05|26978.15
15:11:06|26978.15
15:11:07|26978.15
15:11:08|26978.15
15:11:09|26978.15
15:11:10|26978.14
15:11:11|26978.14
15:11:12|26978.14
15:11:13|26978.14
15:11:14|26978.14
15:11:15|26978.14
15:11:16|26978.14
15:11:18|26978.14
15:11:18|26978.14
15:11:19|26971.94
15:11:21|26971.94
15:11:22|26971.94
15:11:23|26971.94
15:11:24|26971.94
15:11:25|26971.94
15:11:26|26971.94
15:11:27|26971.94
15:11:28|26971.94
15:11:29|26971.94
15:11:30|26971.94
15:11:31|26971.94
15:11:32|26971.94
15:11:34|26971.94
15:11:34|26969.54
15:11:35|26969.54
15:11:36|26969.54
15:11:37|26969.54
15:11:38|26969.54
15:11:39|26969.57
15:11:40|26969.57
15:11:41|26971.38
15:11:42|26971.38
15:11:44|26971.38
15:11:45|26971.39
15:11:46|26971.39
15:11:48|26971.38
15:11:48|26971.38
15:11:49|26971.38
15:11:50|26971.7
15:11:51|26979.07
15:11:53|26979.07
15:11:53|26979.07
15:11:54|26979.07
15:11:56|26979.07
15:11:57|26981.79
15:11:59|26981.46
15:12:00|26982.3
15:12:01|26982.3
15:12:01|26982.3
15:12:03|26982.3
15:12:05|26982.3
15:12:05|26982.3
15:12:06|26982.3
15:12:07|26982.3
15:12:08|26981.43
15:12:09|26981.43
15:12:11|26981.43
15:12:11|26981.43
15:12:12|26981.44
15:12:13|26981.44
15:12:15|26981.44
15:12:15|26981.44
15:12:16|26981.44
15:12:17|26981.44
15:12:18|26981.44
15:12:19|26981.44
15:12:20|26981.44
15:12:22|26981.44
15:12:22|26981.44
15:12:23|26981.44
15:12:24|26981.44
15:12:25|26978.32
15:12:26|26981.21
15:12:27|26981.21
15:12:28|26981.21
15:12:29|26980.76
15:12:30|26980.76
15:12:31|26976.54
15:12:32|26976.54
15:12:33|26976.54
15:12:34|26976.54
15:12:35|26976.54
15:12:36|26976.54
15:12:37|26976.54
15:12:38|26976.54
15:12:40|26976.54
15:12:41|26976.54
15:12:42|26976.54
15:12:43|26976.54
15:12:44|26976.54
15:12:46|26976.54
15:12:47|26976.54
15:12:48|26976.54
15:12:49|26976.54
15:12:51|26976.54
15:12:52|26976.54
15:12:52|26976.54
15:12:54|26976.54
15:12:54|26976.54
15:12:56|26976.54
15:12:56|26976.54
15:12:57|26976.54
15:12:58|26976.54
15:12:59|26976.54
15:13:01|26976.54
15:13:02|26976.54
15:13:03|26976.54
15:13:03|26976.54
15:13:05|26976.54
15:13:05|26976.54
15:13:06|26976.54
15:13:08|26976.54
15:13:09|26976.54
15:13:09|26976.54
15:13:11|26976.54
15:13:12|26981.21
15:13:13|26981.21
15:13:14|26981.21
15:13:15|26981.21
15:13:16|26981.21
15:13:17|26981.21
15:13:18|26981.21
15:13:19|26981.21
15:13:20|26981.21
15:13:21|26981.21
15:13:22|26981.21
15:13:23|26981.21
15:13:24|26981.21
15:13:25|26981.21
15:13:26|26981.21
15:13:27|26981.21
15:13:29|26981.21
15:13:30|26981.21
15:13:30|26981.21
15:13:31|26981.21
15:13:33|26981.2
15:13:34|26981.2
15:13:35|26981.2
15:13:36|26981.2
15:13:38|26981.2
15:13:38|26981.2
15:13:39|26981.2
15:13:40|26978.13
15:13:41|26978.13
15:13:43|26978.13
15:13:44|26978.13
15:13:45|26978.13
15:13:46|26972.8
15:13:47|26972.8
15:13:48|26972.8
15:13:49|26972.8
15:13:50|26972.8
15:13:51|26972.8
15:13:52|26972.8
15:13:54|26966.95
15:13:55|26966.95
15:13:56|26966.95
15:13:57|26966.95
15:13:58|26966.95
15:13:59|26966.95
15:14:00|26966.95
15:14:01|26966.95
15:14:02|26966.95
15:14:03|26972.83
15:14:04|26972.83
15:14:05|26976.2
15:14:07|26976.2
15:14:07|26976.2
15:14:08|26976.2
15:14:10|26976.2
15:14:10|26976.2
15:14:11|26976.2
15:14:12|26976.2
15:14:14|26976.2
15:14:15|26976.2
15:14:16|26975.35
15:14:17|26975.35
15:14:17|26975.35
15:14:19|26974.4
15:14:20|26974.4
15:14:20|26974.4
15:14:22|26974.4
15:14:22|26974.4
15:14:23|26974.4
15:14:24|26980.66
15:14:26|26985.92
15:14:27|26987.41
15:14:28|26987.41
15:14:29|26988.23
15:14:30|26988.23
15:14:32|26988.23
15:14:32|26991.93
15:14:33|26991.93
15:14:35|26991.93
15:14:36|26991.93
15:14:36|26991.93
15:14:38|26991.93
15:14:39|26991.93
15:14:39|26991.93
15:14:40|26991.93
15:14:42|26991.93
15:14:42|26991.93
15:14:43|26991.93
15:14:45|26991.93
15:14:45|26991.93
15:14:47|26991.93
15:14:49|26991.93
15:14:50|26991.93
15:14:51|26990.97
15:14:52|26990.97
15:14:53|26990.97
15:14:53|26990.97
15:14:55|26990.97
15:14:56|26990.97
15:14:57|26990.97
15:14:58|26990.97
15:14:59|26990.97
15:15:00|26990.97
15:15:01|26990.97
15:15:03|26990.97
15:15:04|26990.97
15:15:05|26990.97
15:15:05|26989.81
15:15:07|26989.81
15:15:08|26989.81
15:15:08|26989.81
15:15:09|26991.45
15:15:11|26991.45
15:15:12|26991.45
15:15:13|26991.45
15:15:13|26991.45
15:15:14|26991.45
15:15:16|26991.45
15:15:16|26992.88
15:15:18|26992.88
15:15:19|26992.88
15:15:20|26992.88
15:15:21|26992.88
15:15:22|26992.88
15:15:23|26992.88
15:15:24|26992.88
15:15:25|26992.88
15:15:26|26992.88
15:15:27|26992.88
15:15:28|26992.9
15:15:29|26992.9
15:15:31|26992.9
15:15:31|26992.9
15:15:36|26993.
15:15:37|26993.
15:15:38|26993.
15:15:39|26994.71
15:15:40|26994.71
15:15:41|26994.71
15:15:42|26995.83
15:15:43|26995.83
15:15:44|26995.83
15:15:45|26995.83
15:15:46|26995.83
15:15:47|26995.83
15:15:49|26995.82
15:15:50|26995.82
15:15:51|26995.82
15:15:53|26995.82
15:15:53|26995.82
15:15:54|26995.82
15:15:55|26995.82
15:15:56|26995.82
15:15:57|26994.2
15:15:59|26994.2
15:16:00|26994.2
15:16:01|26994.2
15:16:02|26994.2
15:16:03|26995.82
15:16:04|26995.83
15:16:05|26995.83
15:16:06|26995.83
15:16:07|26995.83
15:16:08|26995.83
15:16:09|26999.99
15:16:10|27000.
15:16:11|26999.99
15:16:12|26999.99
15:16:13|26999.99
15:16:14|26999.99
15:16:15|26999.99
15:16:16|26999.99
15:16:17|26999.99
15:16:18|27006.82
15:16:19|27005.41
15:16:19|27005.41
15:16:21|27005.41
15:16:22|27005.42
15:16:23|27007.12
15:16:24|27007.12
15:16:25|27007.12
15:16:26|27006.98
15:16:27|27005.89
15:16:28|27005.89
15:16:29|27005.89
15:16:30|27005.89
15:16:31|27005.89
15:16:32|27005.89
15:16:33|27005.42
15:16:34|27005.42
15:16:35|27005.42
15:16:36|27005.42
15:16:37|27005.42
15:16:38|27005.42
15:16:39|27005.42
15:16:40|27005.42
15:16:41|27005.42
15:16:42|27005.42
15:16:43|27006.97
15:16:44|27006.97
15:16:45|27006.97
15:16:46|27006.97
15:16:47|27006.97
15:16:48|27006.97
15:16:50|27006.97
15:16:51|27006.97
15:16:53|27005.45
15:16:54|27005.45
15:16:55|27005.45
15:16:55|27005.45
15:16:57|27005.45
15:16:57|27005.45
15:16:59|27005.45
15:17:00|27005.46
15:17:01|27005.46
15:17:02|27005.46
15:17:03|27005.46
15:17:04|27005.46
15:17:05|27005.46
15:17:06|27005.46
15:17:07|27005.46
15:17:08|27005.46
15:17:09|27007.45
15:17:10|27007.45
15:17:11|27007.82
15:17:12|27007.82
15:17:13|27007.44
15:17:14|27000.
15:17:15|27000.
15:17:16|26993.95
15:17:17|26993.96
15:17:18|26993.96
15:17:19|26993.96
15:17:21|26992.45
15:17:21|26992.45
15:17:22|26996.
15:17:23|26996.
15:17:24|26996.
15:17:26|26983.68
15:17:26|26981.21
15:17:28|26982.54
15:17:29|26982.58
15:17:29|26982.58
15:17:31|26989.68
15:17:32|26989.68
15:17:33|26984.63
15:17:34|26984.14
15:17:35|26984.14
15:17:36|26983.08
15:17:37|26985.22
15:17:38|26984.43
15:17:39|26984.43
15:17:40|26984.43
15:17:41|26984.43
15:17:42|26984.43
15:17:43|26984.43
15:17:44|26984.43
15:17:45|26985.75
15:17:46|26991.19
15:17:47|26991.19
15:17:48|26987.97
15:17:49|26987.97
15:17:51|26987.97
15:17:51|26987.97
15:17:52|26987.97
15:17:54|26987.96
15:17:55|26987.96
15:17:56|26987.96
15:17:58|26987.74
15:17:59|26987.74
15:17:59|26987.74
15:18:01|26987.74
15:18:01|26987.74
15:18:03|26987.74
15:18:03|26987.74
15:18:05|26987.74
15:18:06|26987.74
15:18:07|26987.74
15:18:07|26987.74
15:18:09|26987.74
15:18:10|26987.74
15:18:11|26987.74
15:18:12|26987.74
15:18:13|26989.
15:18:14|26989.
15:18:15|26989.
15:18:16|26989.
15:18:17|26985.25
15:18:18|26985.25
15:18:19|26985.25
15:18:20|26985.25
15:18:21|26985.25
15:18:22|26985.25
15:18:23|26985.25
15:18:24|26985.25
15:18:25|26985.25
15:18:26|26985.25
15:18:27|26985.25
15:18:28|26985.25
15:18:29|26985.25
15:18:30|26985.25
15:18:31|26985.25
15:18:32|26985.25
15:18:34|26985.56
15:18:34|26985.56
15:18:36|26985.56
15:18:37|26985.56
15:18:38|26985.56
15:18:38|26983.33
15:18:40|26983.32
15:18:41|26983.32
15:18:42|26983.32
15:18:43|26983.32
15:18:44|26983.32
15:18:45|26981.46
15:18:46|26981.46
15:18:47|26981.46
15:18:48|26981.46
15:18:49|26981.46
15:18:50|26981.46
15:18:51|26981.46
15:18:53|26981.46
15:18:54|26982.76
15:18:56|26982.76
15:18:56|26982.76
15:18:58|26982.76
15:18:59|26982.76
15:19:00|26982.76
15:19:01|26982.76
15:19:02|26982.76
15:19:03|26982.76
15:19:05|26982.76
15:19:06|26982.76
15:19:07|26982.76
15:19:08|26982.76
15:19:09|26982.76
15:19:10|26982.76
15:19:11|26982.76
15:19:12|26982.76
15:19:13|26982.76
15:19:14|26986.72
15:19:15|26986.72
15:19:16|26986.72
15:19:17|26986.72
15:19:18|26986.72
15:19:19|26986.72
15:19:20|26986.72
15:19:21|26986.72
15:19:22|26986.72
15:19:23|26982.61
15:19:25|26983.39
15:19:26|26981.41
15:19:26|26981.41
15:19:28|26981.41
15:19:29|26981.41
15:19:29|26981.41
15:19:30|26981.41
15:19:31|26981.41
15:19:32|26982.41
15:19:33|26982.41
15:19:35|26982.42
15:19:36|26982.42
15:19:37|26982.42
15:19:39|26982.42
15:19:39|26982.42
15:19:41|26982.42
15:19:41|26982.42
15:19:42|26982.42
15:19:44|26982.42
15:19:45|26982.42
15:19:45|26982.42
15:19:47|26982.42
15:19:47|26982.41
15:19:49|26982.41
15:19:49|26982.41
15:19:51|26982.41
15:19:52|26982.41
15:19:54|26982.41
15:19:54|26982.41
15:19:56|26982.41
15:19:57|26982.41
15:19:58|26982.41
15:19:59|26982.41
15:20:00|26982.41
15:20:01|26982.41
15:20:02|26982.41
15:20:03|26982.41
15:20:04|26982.41
15:20:06|26982.41
15:20:07|26982.41
15:20:08|26982.41
15:20:09|26982.41
15:20:10|26982.41
15:20:11|26982.41
15:20:12|26982.41
15:20:13|26982.41
15:20:14|26982.41
15:20:15|26982.42
15:20:16|26982.42
15:20:17|26982.42
15:20:18|26982.42
15:20:19|26982.42
15:20:20|26982.42
15:20:21|26982.42
15:20:22|26982.42
15:20:23|26982.41
15:20:24|26982.41
15:20:25|26982.41
15:20:26|26982.41
15:20:27|26982.41
15:20:28|26982.41
15:20:29|26982.41
15:20:30|26982.41
15:20:31|26982.41
15:20:32|26982.41
15:20:33|26982.42
15:20:34|26982.42
15:20:35|26982.42
15:20:36|26982.42
15:20:38|26982.42
15:20:39|26982.42
15:20:40|26982.42
15:20:41|26982.42
15:20:43|26982.41
15:20:44|26982.41
15:20:45|26982.41
15:20:45|26982.41
15:20:47|26982.41
15:20:48|26982.41
15:20:48|26989.5
15:20:50|26994.49
15:20:51|26994.49
15:20:52|26994.5
15:20:53|26994.5
15:20:54|26994.5
15:20:56|26994.5
15:20:56|26994.5
15:20:57|26990.22
15:20:59|26992.86
15:20:59|26992.86
15:21:00|26992.86
15:21:02|26992.86
15:21:02|26992.86
15:21:03|26992.86
15:21:05|26992.86
15:21:06|26992.86
15:21:07|26992.86
15:21:08|26992.86
15:21:09|26992.86
15:21:10|26992.86
15:21:11|26992.86
15:21:12|26992.86
15:21:13|26992.86
15:21:14|26992.86
15:21:15|26992.86
15:21:16|26991.66
15:21:17|26991.66
15:21:18|26991.66
15:21:19|26991.66
15:21:20|26991.66
15:21:21|26991.66
15:21:22|26991.66
15:21:23|26991.66
15:21:24|26991.66
15:21:25|26991.66
15:21:26|26991.66
15:21:27|26993.01
15:21:28|26993.01
15:21:29|26993.01
15:21:30|26993.01
15:21:31|26993.01
15:21:32|26993.01
15:21:33|26994.61
15:21:34|26994.61
15:21:35|26994.82
15:21:37|26994.82
15:21:38|27002.06
15:21:39|27006.01
15:21:40|27013.16
15:21:41|27013.16
15:21:42|27013.16
15:21:43|27013.16
15:21:44|27013.16
15:21:45|27013.16
15:21:46|27013.16
15:21:47|27013.16
15:21:48|27013.16
15:21:49|27013.16
15:21:50|27009.87
15:21:51|27009.87
15:21:52|27007.02
15:21:54|27007.02
15:21:56|27007.02
15:21:56|27007.02
15:21:58|27007.02
15:21:59|27007.02
15:22:00|27007.02
15:22:01|27009.02
15:22:02|27009.02
15:22:03|27009.01
15:22:04|27009.01
15:22:05|27009.01
15:22:06|27009.01
15:22:07|27007.01
15:22:08|27007.01
15:22:09|27007.01
15:22:10|27007.21
15:22:11|27007.21
15:22:12|27007.21
15:22:13|27008.89
15:22:14|27008.89
15:22:15|27008.89
15:22:16|27008.89
15:22:17|27008.89
15:22:18|27008.89
15:22:19|27008.89
15:22:20|27008.89
15:22:22|27008.89
15:22:22|27008.89
15:22:23|27008.9
15:22:25|27008.9
15:22:26|27008.9
15:22:27|27008.89
15:22:27|27007.44
15:22:28|27004.47
15:22:29|27004.47
15:22:30|27004.47
15:22:31|27000.01
15:22:33|27000.
15:22:33|26999.19
15:22:34|27014.32
15:22:36|27014.32
15:22:37|27014.32
15:22:39|27014.32
15:22:40|27014.32
15:22:41|27014.32
15:22:42|27014.32
15:22:43|27014.32
15:22:45|27014.32
15:22:46|27014.32
15:22:47|27004.96
15:22:47|27004.96
15:22:48|27004.96
15:22:49|27004.96
15:22:50|27006.33
15:22:51|27006.33
15:22:52|27006.33
15:22:53|27008.22
15:22:55|27009.18
15:22:56|27009.18
15:22:57|27009.18
15:22:57|27009.01
15:22:59|27010.72
15:23:00|27010.72
15:23:01|27010.72
15:23:03|27010.72
15:23:04|27010.72
15:23:05|27010.72
15:23:06|27010.72
15:23:07|27010.71
15:23:08|27010.71
15:23:09|27010.71
15:23:10|27010.71
15:23:11|27010.71
15:23:12|27012.21
15:23:13|27012.2
15:23:14|27012.2
15:23:15|27012.2
15:23:16|27012.2
15:23:17|27012.2
15:23:18|27012.2
15:23:19|27012.2
15:23:20|27012.21
15:23:21|27012.21
15:23:22|27012.21
15:23:23|27012.21
15:23:24|27012.21
15:23:25|27010.83
15:23:26|27010.83
15:23:27|27010.83
15:23:29|27010.83
15:23:29|27010.83
15:23:31|27010.83
15:23:31|27010.83
15:23:32|27010.83
15:23:33|27010.83
15:23:34|27010.83
15:23:35|27010.83
15:23:37|27010.83
15:23:37|27010.83
15:23:39|27010.83
15:23:40|27010.83
15:23:41|27010.83
15:23:42|27010.83
15:23:43|27010.83
15:23:44|27010.83
15:23:46|27010.83
15:23:46|27010.83
15:23:47|27010.83
15:23:48|27010.83
15:23:49|27010.83
15:23:50|27010.83
15:23:51|27011.85
15:23:52|27011.89
15:23:53|27012.
15:23:54|27012.
15:23:56|27012.
15:23:57|27012.
15:23:58|27012.
15:23:59|27012.
15:24:01|27020.04
15:24:02|27021.35
15:24:02|27019.84
15:24:03|27019.84
15:24:05|27019.84
15:24:05|27019.85
15:24:07|27019.94
15:24:07|27019.94
15:24:09|27019.94
15:24:09|27019.31
15:24:10|27019.31
15:24:11|27019.31
15:24:12|27013.53
15:24:13|27014.96
15:24:14|27018.49
15:24:15|27018.49
15:24:16|27018.5
15:24:17|27018.5
15:24:18|27018.5
15:24:19|27018.5
15:24:20|27018.5
15:24:21|27017.83
15:24:23|27017.83
15:24:24|27016.66
15:24:24|27016.66
15:24:26|27016.66
15:24:27|27016.66
15:24:29|27016.66
15:24:29|27016.66
15:24:30|27016.66
15:24:31|27016.66
15:24:32|27016.66
15:24:33|27016.66
15:24:34|27016.66
15:24:35|27016.66
15:24:36|27016.66
15:24:37|27016.66
15:24:39|27016.66
15:24:40|27016.66
15:24:41|27016.66
15:24:41|27018.98
15:24:42|27018.98
15:24:44|27018.98
15:24:45|27018.98
15:24:47|27018.99
15:24:47|27018.98
15:24:49|27018.98
15:24:50|27018.98
15:24:51|27018.98
15:24:52|27018.98
15:24:53|27018.98
15:24:54|27018.98
15:24:55|27018.98
15:24:55|27018.98
15:24:57|27018.98
15:24:58|27018.98
15:25:00|27018.98
15:25:00|27018.98
15:25:01|27018.98
15:25:02|27018.98
15:25:03|27018.98
15:25:05|27018.83
15:25:06|27018.83
15:25:07|27018.83
15:25:08|27018.83
15:25:09|27018.83
15:25:10|27018.83
15:25:11|27018.83
15:25:12|27018.84
15:25:13|27018.83
15:25:14|27018.83
15:25:15|27018.83
15:25:17|27018.83
15:25:17|27018.83
15:25:18|27018.83
15:25:19|27018.83
15:25:20|27018.83
15:25:21|27018.83
15:25:22|27018.83
15:25:23|27018.83
15:25:24|27018.83
15:25:25|27018.83
15:25:26|27018.83
15:25:27|27018.83
15:25:28|27018.83
15:25:29|27018.83
15:25:30|27018.83
15:25:31|27018.83
15:25:32|27018.83
15:25:33|27018.83
15:25:34|27018.84
15:25:35|27018.84
15:25:36|27018.84
15:25:37|27018.84
15:25:38|27018.84
15:25:39|27018.84
15:25:40|27018.84
15:25:41|27018.84
15:25:42|27018.84
15:25:43|27018.84
15:25:44|27018.84
15:25:45|27018.84
15:25:46|27018.84
15:25:47|27018.84
15:25:48|27018.84
15:25:49|27018.84
15:25:50|27021.31
15:25:51|27021.31
15:25:52|27021.31
15:25:53|27021.31
15:25:54|27021.31
15:25:55|27021.31
15:25:56|27016.5
15:25:58|27012.34
15:26:00|27012.34
15:26:00|27012.34
15:26:01|27012.34
15:26:02|27010.57
15:26:03|27010.57
15:26:04|27010.57
15:26:05|27010.57
15:26:06|27010.57
15:26:07|27010.57
15:26:08|27013.35
15:26:09|27013.35
15:26:10|27015.08
15:26:11|27015.08
15:26:12|27015.08
15:26:13|27015.08
15:26:15|27015.08
15:26:16|27015.08
15:26:17|27015.08
15:26:18|27015.08
15:26:19|27015.08
15:26:19|27015.08
15:26:21|27015.08
15:26:21|27015.08
15:26:22|27015.08
15:26:24|27015.08
15:26:25|27013.39
15:26:26|27013.39
15:26:27|27013.39
15:26:27|27013.39
15:26:29|27013.39
15:26:30|27013.39
15:26:31|27013.39
15:26:32|27014.18
15:26:32|27014.18
15:26:34|27014.18
15:26:35|27014.17
15:26:36|27014.17
15:26:37|27014.17
15:26:38|27016.03
15:26:39|27021.26
15:26:40|27026.7
15:26:41|27026.7
15:26:42|27024.63
15:26:44|27024.63
15:26:45|27024.63
15:26:46|27023.27
15:26:47|27023.27
15:26:48|27024.61
15:26:49|27024.61
15:26:50|27024.61
15:26:51|27025.61
15:26:52|27027.54
15:26:53|27029.64
15:26:54|27028.26
15:26:55|27028.26
15:26:56|27029.59
15:26:57|27029.59
15:26:59|27029.59
15:27:00|27029.59
15:27:01|27029.59
15:27:02|27027.96
15:27:04|27027.95
15:27:05|27027.71
15:27:06|27027.71
15:27:07|27030.84
15:27:08|27030.84
15:27:09|27030.84
15:27:10|27030.84
15:27:11|27030.89
15:27:12|27030.89
15:27:13|27030.89
15:27:14|27032.34
15:27:15|27032.34
15:27:16|27032.34
15:27:17|27032.34
15:27:18|27032.34
15:27:19|27032.34
15:27:20|27032.33
15:27:21|27032.33
15:27:22|27032.33
15:27:23|27032.33
15:27:24|27030.75
15:27:25|27030.75
15:27:26|27030.75
15:27:27|27030.75
15:27:28|27030.75
15:27:28|27030.75
15:27:31|27027.96
15:27:31|27027.96
15:27:32|27027.96
15:27:33|27027.96
15:27:34|27024.59
15:27:35|27024.59
15:27:36|27024.59
15:27:37|27024.59
15:27:38|27024.59
15:27:39|27024.59
15:27:40|27024.58
15:27:41|27024.58
15:27:42|27024.58
15:27:43|27024.58
15:27:45|27024.58
15:27:46|27024.58
15:27:47|27024.58
15:27:49|27024.58
15:27:49|27024.58
15:27:50|27024.58
15:27:51|27024.58
15:27:52|27024.58
15:27:53|27024.58
15:27:54|27024.58
15:27:56|27024.58
15:27:56|27024.58
15:27:57|27025.38
15:27:58|27025.38
15:27:59|27025.38
15:28:00|27025.38
15:28:02|27025.38
15:28:03|27028.01
15:28:05|27028.01
15:28:06|27028.
15:28:07|27028.
15:28:09|27028.
15:28:09|27028.
15:28:10|27028.
15:28:11|27028.
15:28:12|27008.15
15:28:13|27018.36
15:28:14|27020.87
15:28:15|27020.87
15:28:17|27020.87
15:28:17|27016.61
15:28:18|27006.68
15:28:19|27006.73
15:28:20|27006.73
15:28:21|27006.73
15:28:22|27006.83
15:28:23|27006.83
15:28:24|27006.83
15:28:25|27006.83
15:28:26|27005.27
15:28:27|27005.27
15:28:28|27005.27
15:28:29|27003.12
15:28:30|27003.12
15:28:31|27003.12
15:28:33|27001.01
15:28:33|27001.01
15:28:34|27004.38
15:28:35|27004.38
15:28:36|27003.93
15:28:37|27004.34
15:28:38|27004.34
15:28:39|27004.34
15:28:40|27010.12
15:28:41|27010.12
15:28:43|27019.18
15:28:45|27021.32
15:28:46|27029.88
15:28:47|27029.88
15:28:49|27034.94
15:28:49|27034.94
15:28:50|27034.94
15:28:52|27034.94
15:28:52|27034.94
15:28:53|27034.94
15:28:55|27034.94
15:28:56|27034.94
15:28:57|27034.94
15:28:58|27034.94
15:28:59|27034.94
15:29:00|27034.94
15:29:01|27034.94
15:29:03|27034.94
15:29:03|27034.94
15:29:04|27034.94
15:29:05|27034.94
15:29:07|27034.94
15:29:08|27034.94
15:29:09|27034.94
15:29:10|27034.5
15:29:11|27034.45
15:29:12|27034.5
15:29:13|27034.5
15:29:14|27034.5
15:29:15|27034.5
15:29:17|27035.77
15:29:18|27035.77
15:29:19|27035.77
15:29:20|27035.77
15:29:20|27035.77
15:29:21|27035.77
15:29:23|27035.77
15:29:24|27035.77
15:29:25|27035.77
15:29:26|27035.77
15:29:27|27035.77
15:29:28|27035.78
15:29:29|27035.78
15:29:30|27035.78
15:29:31|27035.78
15:29:33|27035.78
15:29:34|27035.78
15:29:35|27035.78
15:29:36|27035.77
15:29:37|27035.77
15:29:38|27035.77
15:29:39|27035.77
15:29:40|27035.77
15:29:41|27035.77
15:29:42|27035.77
15:29:43|27035.77
15:29:45|27035.77
15:29:46|27035.77
15:29:47|27035.77
15:29:48|27035.77
15:29:49|27035.77
15:29:50|27035.77
15:29:51|27035.77
15:29:52|27035.77
15:29:53|27035.
15:29:54|27035.
15:29:55|27035.
15:29:56|27035.
15:29:57|27035.
15:29:58|27035.
15:29:59|27035.
15:30:00|27035.
15:30:01|27029.61
15:30:02|27029.61
15:30:03|27029.6
15:30:05|27029.61
15:30:05|27029.65
15:30:06|27029.65
15:30:08|27030.17
15:30:09|27039.28
15:30:10|27040.52
15:30:11|27040.52
15:30:12|27040.52
15:30:13|27040.52
15:30:14|27040.52
15:30:15|27040.52
15:30:16|27040.52
15:30:17|27044.92
15:30:18|27050.07
15:30:19|27054.37
15:30:20|27054.37
15:30:21|27054.36
15:30:22|27054.36
15:30:23|27054.37
15:30:24|27054.37
15:30:25|27054.37
15:30:26|27054.37
15:30:27|27049.93
15:30:28|27048.06
15:30:29|27048.05
15:30:30|27048.05
15:30:31|27048.05
15:30:32|27048.05
15:30:33|27048.02
15:30:34|27048.02
15:30:35|27048.02
15:30:37|27048.02
15:30:37|27047.08
15:30:38|27047.09
15:30:39|27047.08
15:30:40|27047.08
15:30:42|27045.85
15:30:42|27045.85
15:30:44|27045.85
15:30:45|27045.85
15:30:46|27045.85
15:30:47|27045.85
15:30:48|27045.85
15:30:50|27045.85
15:30:50|27045.85
15:30:51|27045.85
15:30:52|27045.85
15:30:53|27045.85
15:30:54|27045.87
15:30:55|27045.87
15:30:56|27045.87
15:30:57|27045.87
15:30:58|27045.87
15:30:59|27045.87
15:31:00|27045.87
15:31:01|27045.87
15:31:02|27045.87
15:31:03|27045.87
15:31:05|27045.87
15:31:06|27045.87
15:31:07|27045.87
15:31:08|27045.87
15:31:09|27045.87
15:31:10|27045.87
15:31:11|27045.88
15:31:12|27045.88
15:31:13|27045.88
15:31:14|27045.88
15:31:15|27045.88
15:31:17|27053.26
15:31:17|27059.91
15:31:18|27059.91
15:31:19|27064.6
15:31:20|27064.02
15:31:22|27063.88
15:31:23|27063.88
15:31:24|27063.88
15:31:25|27059.55
15:31:26|27059.55
15:31:27|27062.79
15:31:28|27067.27
15:31:29|27067.27
15:31:29|27067.27
15:31:31|27065.73
15:31:33|27065.74
15:31:33|27065.74
15:31:34|27065.74
15:31:35|27065.74
15:31:36|27069.24
15:31:37|27069.24
15:31:38|27065.69
15:31:39|27065.69
15:31:40|27065.69
15:31:41|27065.69
15:31:42|27065.69
15:31:43|27062.13
15:31:44|27058.52
15:31:45|27058.52
15:31:47|27056.43
15:31:49|27059.
15:31:50|27059.
15:31:51|27061.34
15:31:52|27061.34
15:31:53|27061.34
15:31:54|27056.47
15:31:55|27060.14
15:31:56|27060.14
15:31:57|27060.14
15:31:58|27060.14
15:31:59|27056.97
15:32:01|27056.97
15:32:01|27057.88
15:32:02|27057.88
15:32:04|27056.97
15:32:06|27057.88
15:32:06|27057.88
15:32:07|27060.14
15:32:08|27060.14
15:32:09|27060.14
15:32:10|27060.14
15:32:11|27060.14
15:32:13|27060.13
15:32:14|27060.13
15:32:14|27058.08
15:32:15|27062.42
15:32:17|27062.44
15:32:18|27062.44
15:32:19|27062.44
15:32:19|27062.44
15:32:20|27063.5
15:32:22|27063.5
15:32:23|27063.5
15:32:23|27063.63
15:32:25|27063.63
15:32:26|27063.63
15:32:26|27069.07
15:32:28|27073.22
15:32:29|27072.87
15:32:30|27072.87
15:32:31|27072.87
15:32:32|27072.05
15:32:33|27072.05
15:32:34|27072.05
15:32:35|27072.05
15:32:36|27072.04
15:32:37|27072.04
15:32:38|27072.05
15:32:39|27072.05
15:32:40|27072.05
15:32:41|27072.05
15:32:42|27072.05
15:32:43|27072.05
15:32:44|27072.05
15:32:45|27072.05
15:32:46|27072.05
15:32:48|27073.8
15:32:49|27073.8
15:32:50|27073.8
15:32:51|27079.68
15:32:52|27084.17
15:32:53|27099.
15:32:54|27099.55
15:32:55|27100.88
15:32:56|27105.11
15:32:57|27100.
15:32:58|27090.27
15:32:59|27085.21
15:33:00|27089.02
15:33:01|27089.02
15:33:02|27089.02
15:33:03|27089.02
15:33:04|27089.02
15:33:06|27089.02
15:33:07|27090.29
15:33:08|27090.29
15:33:09|27090.02
15:33:10|27090.02
15:33:12|27089.89
15:33:13|27089.03
15:33:14|27089.03
15:33:15|27089.03
15:33:16|27091.42
15:33:17|27089.79
15:33:19|27091.45
15:33:19|27090.77
15:33:20|27090.77
15:33:21|27090.77
15:33:22|27090.77
15:33:23|27090.77
15:33:25|27090.77
15:33:26|27089.46
15:33:26|27089.46
15:33:27|27085.15
15:33:28|27085.15
15:33:29|27082.58
15:33:30|27082.58
15:33:32|27082.58
15:33:32|27082.58
15:33:33|27082.58
15:33:34|27082.58
15:33:35|27079.42
15:33:36|27089.07
15:33:37|27089.07
15:33:38|27083.84
15:33:39|27083.84
15:33:40|27086.29
15:33:41|27083.84
15:33:42|27083.84
15:33:43|27083.84
15:33:44|27083.84
15:33:46|27083.84
15:33:46|27083.84
15:33:48|27089.32
15:33:48|27089.32
15:33:49|27089.32
15:33:51|27096.77
15:33:52|27096.77
15:33:53|27096.77
15:33:54|27097.53
15:33:55|27097.53
15:33:56|27097.53
15:33:57|27085.6
15:33:58|27085.6
15:33:59|27085.6
15:34:01|27086.18
15:34:01|27086.18
15:34:02|27086.18
15:34:03|27086.18
15:34:05|27086.18
15:34:06|27086.18
15:34:07|27086.18
15:34:08|27090.73
15:34:09|27091.48
15:34:10|27091.48
15:34:12|27102.05
15:34:12|27102.07
15:34:13|27105.18
15:34:14|27105.18
15:34:16|27103.87
15:34:16|27103.87
15:34:18|27106.29
15:34:19|27106.29
15:34:20|27106.28
15:34:21|27106.28
15:34:22|27106.28
15:34:23|27106.28
15:34:24|27106.28
15:34:25|27106.28
15:34:26|27105.32
15:34:27|27105.32
15:34:29|27099.76
15:34:30|27099.76
15:34:30|27092.11
15:34:31|27092.11
15:34:33|27092.11
15:34:33|27092.11
15:34:35|27092.11
15:34:35|27092.11
15:34:37|27092.11
15:34:37|27093.17
15:34:39|27093.17
15:34:39|27096.04
15:34:40|27090.74
15:34:42|27090.74
15:34:42|27091.42
15:34:44|27091.42
15:34:44|27091.42
15:34:45|27091.42
15:34:46|27093.3
15:34:48|27093.3
15:34:50|27093.3
15:34:50|27093.3
15:34:51|27093.3
15:34:53|27093.3
15:34:54|27106.25
15:34:55|27101.71
15:34:55|27101.71
15:34:57|27101.71
15:34:57|27102.84
15:34:58|27102.84
15:34:59|27102.84
15:35:00|27102.84
15:35:02|27102.84
15:35:03|27101.34
15:35:04|27099.75
15:35:04|27099.75
15:35:05|27095.07
15:35:07|27092.33
15:35:08|27092.33
15:35:09|27092.34
15:35:10|27093.76
15:35:12|27093.76
15:35:13|27093.76
15:35:14|27094.72
15:35:15|27094.72
15:35:16|27095.24
15:35:17|27095.24
15:35:18|27097.73
15:35:19|27097.73
15:35:20|27098.43
15:35:20|27098.43
15:35:22|27098.43
15:35:23|27097.14
15:35:23|27097.14
15:35:25|27097.14
15:35:26|27098.82
15:35:27|27098.82
15:35:28|27113.6
15:35:28|27113.6
15:35:29|27113.05
15:35:31|27116.64
15:35:32|27113.62
15:35:33|27113.04
15:35:33|27110.89
15:35:35|27113.58
15:35:36|27113.58
15:35:37|27113.63
15:35:38|27113.62
15:35:39|27103.83
15:35:40|27104.87
15:35:41|27106.29
15:35:42|27106.29
15:35:43|27106.29
15:35:44|27106.28
15:35:45|27106.06
15:35:46|27102.44
15:35:47|27098.14
15:35:48|27101.09
15:35:49|27100.44
15:35:51|27100.44
15:35:52|27100.44
15:35:53|27100.44
15:35:54|27100.44
15:35:55|27100.44
15:35:56|27100.44
15:35:57|27096.5
15:35:58|27096.5
15:35:59|27094.47
15:36:00|27094.47
15:36:01|27094.47
15:36:03|27091.78
15:36:03|27091.78
15:36:04|27091.78
15:36:06|27091.78
15:36:08|27091.78
15:36:09|27091.78
15:36:10|27091.78
15:36:11|27091.78
15:36:12|27091.78
15:36:13|27091.78
15:36:15|27091.78
15:36:15|27091.78
15:36:16|27091.78
15:36:17|27091.78
15:36:18|27091.78
15:36:19|27093.12
15:36:20|27091.82
15:36:22|27091.82
15:36:23|27091.82
15:36:23|27091.82
15:36:25|27091.82
15:36:26|27091.82
15:36:27|27091.79
15:36:28|27099.88
15:36:29|27099.88
15:36:30|27103.27
15:36:31|27103.27
15:36:32|27103.38
15:36:33|27103.38
15:36:34|27103.38
15:36:35|27103.38
15:36:36|27100.41
15:36:37|27099.06
15:36:38|27099.06
15:36:39|27099.06
15:36:40|27099.06
15:36:41|27099.06
15:36:42|27101.8
15:36:43|27101.8
15:36:45|27099.3
15:36:46|27101.75
15:36:48|27101.75
15:36:48|27101.75
15:36:50|27101.75
15:36:52|27101.75
15:36:52|27101.75
15:36:53|27101.75
15:36:54|27101.75
15:36:55|27100.72
15:36:56|27100.72
15:36:57|27100.72
15:36:58|27100.72
15:36:59|27100.72
15:37:00|27100.72
15:37:01|27100.72
15:37:02|27100.72
15:37:03|27100.72
15:37:04|27093.4
15:37:06|27090.
15:37:08|27090.
15:37:09|27090.
15:37:10|27090.
15:37:11|27090.01
15:37:12|27090.01
15:37:13|27090.01
15:37:14|27090.01
15:37:15|27090.
15:37:17|27090.78
15:37:17|27090.78
15:37:18|27096.44
15:37:19|27096.44
15:37:20|27090.
15:37:21|27090.
15:37:22|27090.
15:37:23|27090.
15:37:24|27090.
15:37:25|27090.
15:37:26|27090.
15:37:27|27090.01
15:37:28|27090.01
15:37:29|27090.01
15:37:30|27090.29
15:37:31|27090.29
15:37:32|27090.29
15:37:33|27090.29
15:37:34|27090.29
15:37:35|27090.
15:37:36|27090.
15:37:37|27090.
15:37:38|27090.
15:37:39|27090.01
15:37:40|27090.01
15:37:41|27090.
15:37:42|27090.01
15:37:43|27090.
15:37:44|27090.
15:37:45|27090.
15:37:46|27090.
15:37:47|27090.
15:37:48|27090.
15:37:49|27090.
15:37:50|27090.
15:37:52|27090.
15:37:53|27090.
15:37:54|27089.
15:37:55|27089.
15:37:57|27089.
15:37:58|27089.
15:37:58|27092.49
15:38:00|27093.47
15:38:01|27093.47
15:38:02|27089.
15:38:03|27089.01
15:38:04|27089.01
15:38:06|27089.
15:38:06|27089.
15:38:07|27089.01
15:38:08|27089.
15:38:09|27089.
15:38:10|27088.
15:38:11|27088.
15:38:13|27088.
15:38:13|27088.
15:38:14|27088.
15:38:16|27088.
15:38:16|27088.
15:38:17|27088.
15:38:19|27088.
15:38:19|27088.
15:38:21|27088.
15:38:22|27088.
15:38:22|27088.
15:38:23|27088.
15:38:25|27088.
15:38:26|27088.
15:38:27|27088.01
15:38:28|27088.01
15:38:29|27088.01
15:38:29|27088.01
15:38:31|27088.01
15:38:31|27088.01
15:38:33|27088.
15:38:33|27088.
15:38:35|27088.
15:38:36|27088.
15:38:37|27088.
15:38:38|27088.
15:38:39|27092.11
15:38:39|27092.11
15:38:41|27095.07
15:38:42|27095.05
15:38:43|27095.05
15:38:44|27095.05
15:38:45|27095.05
15:38:46|27093.61
15:38:46|27093.61
15:38:48|27093.61
15:38:49|27093.61
15:38:50|27093.61
15:38:51|27093.61
15:38:52|27093.61
15:38:53|27093.61
15:38:54|27093.61
15:38:55|27093.61
15:38:56|27089.98
15:38:57|27089.98
15:38:58|27089.98
15:38:59|27089.98
15:39:00|27093.61
15:39:01|27093.62
15:39:02|27093.62
15:39:02|27093.62
15:39:04|27093.62
15:39:05|27093.62
15:39:06|27093.62
15:39:06|27093.62
15:39:08|27093.62
15:39:10|27088.
15:39:10|27088.01
15:39:12|27088.05
15:39:13|27092.61
15:39:14|27088.01
15:39:15|27089.83
15:39:16|27089.83
15:39:17|27089.83
15:39:18|27089.83
15:39:19|27089.83
15:39:20|27089.83
15:39:21|27088.
15:39:22|27088.
15:39:23|27088.
15:39:24|27088.
15:39:25|27088.
15:39:26|27088.
15:39:27|27088.
15:39:28|27088.
15:39:29|27088.
15:39:30|27088.
15:39:31|27088.
15:39:31|27088.
15:39:33|27088.
15:39:34|27088.
15:39:34|27088.
15:39:36|27088.
15:39:37|27080.58
15:39:38|27080.
15:39:39|27080.
15:39:40|27080.
15:39:41|27080.01
15:39:42|27083.26
15:39:43|27082.04
15:39:43|27082.04
15:39:45|27082.04
15:39:47|27081.2
15:39:47|27081.2
15:39:49|27081.2
15:39:50|27081.2
15:39:51|27080.01
15:39:52|27080.01
15:39:53|27080.01
15:39:54|27081.2
15:39:55|27081.2
15:39:56|27081.2
15:39:57|27081.2
15:39:58|27081.2
15:39:59|27081.2
15:40:00|27081.2
15:40:01|27081.2
15:40:02|27082.56
15:40:03|27082.56
15:40:04|27082.56
15:40:05|27082.56
15:40:06|27082.56
15:40:08|27082.56
15:40:09|27080.02
15:40:10|27080.02
15:40:12|27071.59
15:40:13|27071.59
15:40:14|27071.59
15:40:16|27071.59
15:40:17|27071.59
15:40:19|27069.84
15:40:19|27069.84
15:40:20|27069.84
15:40:21|27069.84
15:40:22|27069.83
15:40:23|27069.83
15:40:24|27069.83
15:40:25|27069.83
15:40:26|27069.83
15:40:27|27071.57
15:40:28|27071.44
15:40:29|27071.44
15:40:30|27071.44
15:40:31|27071.44
15:40:33|27071.44
15:40:33|27071.44
15:40:34|27069.73
15:40:35|27069.73
15:40:36|27069.73
15:40:37|27069.73
15:40:38|27069.72
15:40:39|27069.72
15:40:40|27069.72
15:40:41|27068.46
15:40:42|27064.3
15:40:43|27064.29
15:40:44|27064.29
15:40:45|27064.29
15:40:46|27064.29
15:40:48|27067.27
15:40:49|27067.27
15:40:49|27067.27
15:40:51|27076.03
15:40:52|27076.03
15:40:52|27076.03
15:40:55|27076.03
15:40:55|27076.03
15:40:57|27076.03
15:40:58|27076.03
15:40:59|27076.03
15:41:00|27076.03
15:41:01|27076.03
15:41:02|27076.03
15:41:03|27076.03
15:41:04|27076.03
15:41:05|27062.34
15:41:06|27065.85
15:41:07|27065.85
15:41:08|27065.85
15:41:09|27065.85
15:41:10|27061.37
15:41:12|27061.37
15:41:13|27061.38
15:41:15|27061.38
15:41:15|27061.38
15:41:17|27061.38
15:41:18|27061.38
15:41:19|27061.38
15:41:20|27062.4
15:41:21|27059.9
15:41:21|27058.4
15:41:23|27058.4
15:41:24|27058.4
15:41:25|27058.4
15:41:26|27058.44
15:41:27|27058.44
15:41:28|27058.44
15:41:29|27058.44
15:41:31|27058.44
15:41:31|27058.41
15:41:33|27058.41
15:41:34|27058.41
15:41:35|27057.02
15:41:35|27056.96
15:41:37|27050.02
15:41:38|27050.02
15:41:39|27050.02
15:41:40|27052.5
15:41:41|27052.51
15:41:43|27057.34
15:41:43|27057.34
15:41:44|27057.34
15:41:45|27052.49
15:41:46|27052.49
15:41:47|27052.49
15:41:49|27052.49
15:41:50|27052.49
15:41:51|27052.49
15:41:52|27056.3
15:41:53|27056.3
15:41:54|27056.31
15:41:56|27058.89
15:41:57|27058.89
15:41:58|27058.89
15:41:59|27062.74
15:42:00|27062.74
15:42:00|27062.74
15:42:02|27062.74
15:42:03|27062.74
15:42:04|27062.74
15:42:05|27062.74
15:42:06|27062.74
15:42:07|27062.74
15:42:08|27062.74
15:42:09|27064.74
15:42:10|27064.74
15:42:11|27068.16
15:42:12|27068.16
15:42:13|27063.97
15:42:15|27063.97
15:42:16|27063.97
15:42:16|27060.3
15:42:18|27060.79
15:42:19|27060.79
15:42:20|27060.79
15:42:20|27060.79
15:42:22|27060.79
15:42:23|27068.12
15:42:24|27065.55
15:42:25|27065.55
15:42:27|27065.55
15:42:27|27065.55
15:42:28|27065.55
15:42:30|27065.55
15:42:30|27065.55
15:42:31|27065.55
15:42:33|27065.55
15:42:33|27065.55
15:42:34|27065.55
15:42:35|27065.55
15:42:36|27065.55
15:42:37|27065.55
15:42:38|27065.55
15:42:40|27062.79
15:42:40|27062.79
15:42:42|27062.79
15:42:42|27062.79
15:42:43|27062.79
15:42:44|27060.3
15:42:45|27060.3
15:42:46|27060.3
15:42:47|27060.3
15:42:48|27060.3
15:42:50|27060.3
15:42:50|27060.3
15:42:51|27060.3
15:42:52|27060.3
15:42:53|27060.3
15:42:54|27060.3
15:42:56|27061.45
15:42:57|27061.45
15:42:58|27061.45
15:42:59|27066.92
15:43:01|27066.92
15:43:01|27066.92
15:43:02|27066.92
15:43:04|27066.92
15:43:05|27067.35
15:43:06|27067.35
15:43:07|27067.35
15:43:08|27067.35
15:43:09|27067.35
15:43:10|27067.35
15:43:12|27069.29
15:43:12|27069.29
15:43:14|27069.29
15:43:16|27069.29
15:43:17|27069.29
15:43:18|27069.29
15:43:20|27069.29
15:43:20|27069.29
15:43:21|27069.29
15:43:22|27069.29
15:43:23|27069.11
15:43:24|27069.11
15:43:25|27069.11
15:43:27|27069.11
15:43:27|27069.11
15:43:28|27069.11
15:43:29|27069.11
15:43:30|27069.11
15:43:31|27068.1
15:43:32|27068.1
15:43:33|27068.1
15:43:35|27068.14
15:43:35|27068.14
15:43:36|27068.14
15:43:37|27068.14
15:43:38|27068.14
15:43:39|27068.14
15:43:40|27068.14
15:43:41|27068.14
15:43:42|27068.14
15:43:44|27068.14
15:43:44|27068.14
15:43:46|27068.14
15:43:47|27068.14
15:43:48|27068.31
15:43:49|27068.31
15:43:50|27068.31
15:43:51|27064.45
15:43:52|27064.45
15:43:53|27064.26
15:43:54|27064.26
15:43:55|27060.47
15:43:56|27055.33
15:43:57|27055.33
15:43:59|27058.05
15:43:59|27061.29
15:44:01|27061.29
15:44:01|27065.55
15:44:03|27065.42
15:44:04|27065.42
15:44:05|27065.42
15:44:06|27065.42
15:44:07|27065.42
15:44:08|27070.85
15:44:09|27070.85
15:44:10|27070.98
15:44:11|27070.98
15:44:12|27070.98
15:44:13|27065.61
15:44:15|27065.61
15:44:15|27065.61
15:44:17|27065.61
15:44:18|27065.61
15:44:19|27065.61
15:44:20|27065.61
15:44:21|27065.61
15:44:22|27065.61
15:44:23|27063.94
15:44:24|27063.94
15:44:25|27063.94
15:44:26|27063.94
15:44:27|27063.94
15:44:28|27063.94
15:44:29|27065.41
15:44:30|27065.41
15:44:31|27065.41
15:44:32|27065.42
15:44:33|27065.42
15:44:34|27065.42
15:44:35|27065.42
15:44:36|27065.42
15:44:37|27065.42
15:44:38|27061.62
15:44:39|27061.62
15:44:40|27061.62
15:44:41|27060.05
15:44:42|27060.05
15:44:43|27060.05
15:44:44|27060.05
15:44:45|27060.05
15:44:46|27060.05
15:44:47|27060.05
15:44:48|27060.05
15:44:50|27060.05
15:44:50|27060.01
15:44:52|27060.01
15:44:54|27055.75
15:44:54|27055.75
15:44:55|27055.75
15:44:56|27055.76
15:44:57|27055.76
15:44:58|27055.76
15:44:59|27055.76
15:45:00|27055.76
15:45:01|27055.76
15:45:02|27055.76
15:45:03|27055.76
15:45:04|27055.76
15:45:05|27055.76
15:45:07|27060.32
15:45:07|27060.32
15:45:10|27060.32
15:45:10|27060.32
15:45:11|27058.23
15:45:12|27058.94
15:45:13|27058.94
15:45:15|27060.96
15:45:16|27062.26
15:45:17|27062.26
15:45:18|27062.26
15:45:20|27062.26
15:45:20|27062.26
15:45:21|27062.26
15:45:22|27059.94
15:45:24|27059.94
15:45:25|27059.94
15:45:25|27059.93
15:45:26|27059.93
15:45:28|27059.93
15:45:29|27059.93
15:45:30|27059.93
15:45:30|27059.93
15:45:32|27063.15
15:45:32|27063.15
15:45:34|27063.15
15:45:35|27063.15
15:45:36|27063.15
15:45:36|27063.15
15:45:37|27063.15
15:45:39|27063.15
15:45:40|27063.15
15:45:41|27063.15
15:45:42|27060.
15:45:42|27060.
15:45:44|27060.
15:45:44|27062.15
15:45:46|27062.15
15:45:46|27062.15
15:45:48|27062.15
15:45:49|27062.15
15:45:50|27062.15
15:45:51|27062.15
15:45:51|27062.24
15:45:52|27059.94
15:45:54|27059.94
15:45:55|27059.94
15:45:56|27059.94
15:45:56|27058.12
15:45:58|27058.12
15:45:58|27051.93
15:46:00|27055.11
15:46:01|27057.1
15:46:02|27057.1
15:46:03|27057.1
15:46:04|27057.1
15:46:05|27057.75
15:46:06|27057.75
15:46:07|27057.75
15:46:09|27057.75
15:46:10|27057.75
15:46:11|27057.75
15:46:12|27057.76
15:46:13|27057.76
15:46:14|27057.76
15:46:14|27057.76
15:46:16|27057.75
15:46:17|27057.76
15:46:18|27057.76
15:46:19|27057.75
15:46:21|27057.75
15:46:21|27057.75
15:46:23|27057.75
15:46:24|27057.75
15:46:25|27057.75
15:46:27|27057.74
15:46:27|27057.74
15:46:29|27057.74
15:46:30|27057.74
15:46:31|27057.74
15:46:32|27057.75
15:46:33|27057.75
15:46:34|27057.75
15:46:35|27057.75
15:46:36|27057.75
15:46:37|27057.75
15:46:38|27057.75
15:46:39|27057.75
15:46:40|27057.75
15:46:41|27055.5
15:46:42|27055.5
15:46:43|27055.5
15:46:44|27055.5
15:46:45|27055.5
15:46:46|27057.54
15:46:47|27052.52
15:46:48|27052.52
15:46:49|27051.57
15:46:50|27051.57
15:46:51|27051.57
15:46:52|27051.57
15:46:53|27051.57
15:46:54|27051.57
15:46:55|27049.74
15:46:56|27049.74
15:46:57|27049.75
15:46:58|27049.75
15:46:59|27049.75
15:47:01|27049.75
15:47:01|27049.75
15:47:03|27050.79
15:47:04|27046.89
15:47:05|27046.89
15:47:06|27046.89
15:47:07|27049.64
15:47:09|27048.91
15:47:09|27048.91
15:47:10|27048.91
15:47:12|27048.91
15:47:13|27048.91
15:47:14|27048.91
15:47:14|27054.84
15:47:16|27054.84
15:47:17|27049.68
15:47:19|27049.68
15:47:20|27047.89
15:47:21|27047.89
15:47:22|27047.89
15:47:23|27047.89
15:47:24|27047.89
15:47:25|27046.98
15:47:26|27046.98
15:47:27|27046.98
15:47:28|27046.98
15:47:29|27046.98
15:47:30|27046.98
15:47:31|27046.98
15:47:32|27046.98
15:47:33|27046.98
15:47:34|27046.98
15:47:35|27046.98
15:47:36|27046.98
15:47:37|27046.97
15:47:38|27043.12
15:47:39|27041.7
15:47:40|27041.7
15:47:41|27041.7
15:47:42|27041.7
15:47:43|27041.7
15:47:44|27041.7
15:47:45|27040.39
15:47:46|27040.4
15:47:47|27040.4
15:47:48|27040.4
15:47:49|27040.4
15:47:50|27040.4
15:47:51|27040.4
15:47:52|27040.4
15:47:53|27040.37
15:47:54|27040.38
15:47:55|27040.38
15:47:56|27040.38
15:47:57|27040.38
15:47:58|27040.97
15:47:59|27040.97
15:48:00|27040.97
15:48:02|27040.97
15:48:03|27040.43
15:48:04|27040.43
15:48:05|27040.43
15:48:07|27040.43
15:48:08|27040.43
15:48:09|27040.43
15:48:09|27043.57
15:48:11|27043.57
15:48:11|27043.57
15:48:13|27043.57
15:48:13|27043.57
15:48:15|27043.57
15:48:15|27043.58
15:48:17|27043.58
15:48:18|27043.58
15:48:19|27043.58
15:48:21|27043.58
15:48:22|27043.58
15:48:23|27043.58
15:48:24|27043.58
15:48:25|27043.58
15:48:26|27043.58
15:48:27|27041.08
15:48:28|27041.08
15:48:29|27041.08
15:48:30|27041.08
15:48:31|27041.08
15:48:32|27039.4
15:48:33|27039.4
15:48:34|27039.4
15:48:35|27039.4
15:48:36|27039.4
15:48:37|27039.4
15:48:38|27036.75
15:48:39|27036.75
15:48:40|27036.75
15:48:41|27036.75
15:48:42|27036.75
15:48:43|27036.75
15:48:44|27036.75
15:48:45|27036.75
15:48:46|27036.75
15:48:47|27036.75
15:48:48|27036.75
15:48:49|27036.75
15:48:50|27036.64
15:48:51|27036.59
15:48:52|27036.59
15:48:53|27036.59
15:48:54|27036.59
15:48:55|27030.7
15:48:56|27030.7
15:48:57|27030.7
15:48:58|27032.85
15:49:00|27031.13
15:49:00|27029.35
15:49:02|27031.59
15:49:04|27031.59
15:49:05|27032.33
15:49:05|27038.51
15:49:07|27038.51
15:49:08|27040.27
15:49:09|27044.71
15:49:10|27044.38
15:49:10|27044.35
15:49:12|27041.79
15:49:13|27041.79
15:49:14|27042.63
15:49:15|27042.63
15:49:17|27042.63
15:49:17|27042.63
15:49:19|27042.63
15:49:20|27042.63
15:49:22|27042.63
15:49:23|27042.63
15:49:24|27039.
15:49:24|27039.
15:49:25|27039.
15:49:27|27038.26
15:49:28|27038.26
15:49:29|27038.26
15:49:30|27038.26
15:49:31|27038.26
15:49:33|27038.26
15:49:34|27038.26
15:49:34|27038.26
15:49:36|27038.26
15:49:37|27033.58
15:49:38|27031.62
15:49:39|27031.62
15:49:41|27031.62
15:49:41|27031.62
15:49:42|27031.62
15:49:43|27031.62
15:49:44|27031.62
15:49:45|27031.62
15:49:46|27031.62
15:49:48|27031.62
15:49:49|27031.62
15:49:50|27031.62
15:49:51|27031.62
15:49:52|27031.62
15:49:53|27032.59
15:49:54|27035.71
15:49:56|27035.71
15:49:56|27035.71
15:49:57|27035.71
15:49:58|27035.71
15:50:00|27035.71
15:50:01|27035.71
15:50:02|27035.71
15:50:03|27035.71
15:50:04|27035.71
15:50:05|27035.7
15:50:06|27035.7
15:50:08|27035.7
15:50:08|27035.7
15:50:09|27035.71
15:50:10|27039.36
15:50:12|27039.36
15:50:12|27039.36
15:50:14|27039.36
15:50:14|27039.36
15:50:16|27039.36
15:50:16|27039.54
15:50:17|27039.54
15:50:18|27044.36
15:50:19|27043.03
15:50:20|27043.03
15:50:22|27043.03
15:50:22|27043.03
15:50:24|27043.03
15:50:24|27043.03
15:50:25|27043.03
15:50:27|27042.94
15:50:28|27042.94
15:50:29|27042.94
15:50:29|27042.94
15:50:31|27042.94
15:50:32|27042.94
15:50:32|27042.94
15:50:34|27042.94
15:50:34|27042.94
15:50:36|27042.94
15:50:38|27042.95
15:50:38|27042.95
15:50:39|27042.95
15:50:40|27042.94
15:50:41|27042.94
15:50:42|27042.94
15:50:43|27042.94
15:50:44|27042.94
15:50:45|27042.95
15:50:46|27044.17
15:50:47|27044.17
15:50:48|27050.12
15:50:49|27048.42
15:50:50|27048.42
15:50:52|27048.42
15:50:52|27048.42
15:50:53|27048.42
15:50:54|27048.42
15:50:55|27048.42
15:50:56|27048.42
15:50:57|27048.42
15:50:58|27048.42
15:50:59|27049.07
15:51:00|27049.07
15:51:01|27049.07
15:51:02|27049.07
15:51:03|27048.98
15:51:05|27048.98
15:51:07|27048.98
15:51:08|27048.98
15:51:08|27050.46
15:51:10|27050.46
15:51:11|27050.46
15:51:12|27054.85
15:51:14|27051.25
15:51:14|27051.25
15:51:16|27051.25
15:51:16|27057.53
15:51:17|27057.53
15:51:18|27057.53
15:51:19|27057.53
15:51:20|27057.53
15:51:21|27057.53
15:51:23|27057.96
15:51:24|27057.96
15:51:25|27058.77
15:51:26|27058.77
15:51:27|27058.77
15:51:28|27058.8
15:51:29|27056.45
15:51:30|27056.45
15:51:30|27056.45
15:51:32|27056.45
15:51:33|27056.46
15:51:34|27050.76
15:51:35|27050.76
15:51:36|27050.76
15:51:37|27050.76
15:51:38|27052.67
15:51:39|27052.67
15:51:41|27055.41
15:51:41|27055.41
15:51:42|27055.41
15:51:44|27055.41
15:51:45|27055.41
15:51:46|27055.41
15:51:47|27055.73
15:51:48|27055.73
15:51:49|27055.74
15:51:49|27055.74
15:51:51|27055.74
15:51:52|27055.74
15:51:53|27055.74
15:51:54|27055.74
15:51:55|27055.74
15:51:56|27056.62
15:51:57|27056.62
15:51:58|27056.62
15:51:59|27056.62
15:52:00|27056.63
15:52:01|27058.91
15:52:02|27058.92
15:52:03|27061.64
15:52:04|27061.64
15:52:05|27064.16
15:52:06|27064.16
15:52:07|27064.19
15:52:08|27064.19
15:52:09|27064.19
15:52:10|27064.19
15:52:11|27064.18
15:52:12|27064.18
15:52:13|27064.18
15:52:14|27064.19
15:52:15|27064.18
15:52:16|27064.18
15:52:17|27064.18
15:52:18|27067.44
15:52:19|27067.44
15:52:20|27066.11
15:52:21|27069.7
15:52:22|27069.7
15:52:23|27069.7
15:52:24|27069.7
15:52:26|27070.45
15:52:27|27070.45
15:52:27|27070.45
15:52:29|27070.45
15:52:30|27070.45
15:52:31|27070.45
15:52:32|27070.45
15:52:33|27070.45
15:52:34|27070.45
15:52:35|27070.45
15:52:36|27070.45
15:52:37|27074.18
15:52:38|27074.18
15:52:39|27074.18
15:52:40|27071.21
15:52:41|27071.21
15:52:42|27071.21
15:52:43|27071.21
15:52:44|27070.96
15:52:45|27070.96
15:52:46|27070.96
15:52:47|27070.95
15:52:48|27070.95
15:52:49|27070.95
15:52:50|27064.11
15:52:51|27064.86
15:52:52|27064.86
15:52:53|27064.86
15:52:54|27064.86
15:52:55|27070.01
15:52:56|27070.01
15:52:57|27070.67
15:52:58|27070.67
15:52:59|27070.67
15:53:00|27070.67
15:53:01|27070.67
15:53:02|27070.67
15:53:03|27070.67
15:53:04|27070.67
15:53:05|27070.67
15:53:06|27070.67
15:53:07|27069.8
15:53:08|27069.8
15:53:09|27069.87
15:53:11|27069.87
15:53:12|27069.87
15:53:13|27069.9
15:53:13|27069.9
15:53:15|27070.67
15:53:16|27070.67
15:53:17|27072.9
15:53:17|27077.1
15:53:19|27077.1
15:53:20|27078.55
15:53:20|27078.55
15:53:22|27077.55
15:53:23|27077.55
15:53:25|27077.55
15:53:25|27077.55
15:53:27|27077.55
15:53:28|27077.55
15:53:28|27077.55
15:53:30|27076.55
15:53:31|27076.55
15:53:32|27076.55
15:53:33|27076.55
15:53:34|27076.55
15:53:35|27076.55
15:53:36|27076.55
15:53:37|27076.55
15:53:38|27076.55
15:53:40|27076.11
15:53:40|27074.28
15:53:42|27076.7
15:53:43|27076.7
15:53:44|27076.7
15:53:45|27076.7
15:53:45|27076.7
15:53:46|27076.7
15:53:48|27076.7
15:53:48|27076.7
15:53:50|27076.7
15:53:50|27076.46
15:53:52|27076.46
15:53:53|27076.46
15:53:54|27076.46
15:53:55|27076.47
15:53:55|27076.47
15:53:56|27076.46
15:53:57|27076.46
15:53:58|27076.46
15:54:00|27076.71
15:54:01|27076.71
15:54:01|27077.1
15:54:02|27077.1
15:54:03|27077.1
15:54:04|27077.1
15:54:05|27073.72
15:54:06|27073.72
15:54:07|27073.72
15:54:09|27073.25
15:54:10|27073.26
15:54:11|27073.25
15:54:13|27069.84
15:54:13|27067.61
15:54:15|27067.61
15:54:15|27066.09
15:54:17|27066.09
15:54:17|27063.67
15:54:19|27063.67
15:54:19|27060.77
15:54:21|27060.77
15:54:21|27060.77
15:54:23|27060.77
15:54:25|27056.79
15:54:26|27056.79
15:54:27|27056.79
15:54:28|27058.69
15:54:30|27058.69
15:54:30|27058.69
15:54:32|27053.42
15:54:32|27053.42
15:54:34|27053.42
15:54:34|27053.42
15:54:36|27053.42
15:54:36|27053.42
15:54:37|27053.42
15:54:38|27054.06
15:54:39|27054.06
15:54:41|27054.06
15:54:41|27054.06
15:54:43|27054.06
15:54:44|27054.06
15:54:45|27053.71
15:54:46|27053.71
15:54:47|27053.71
15:54:48|27053.71
15:54:49|27053.71
15:54:50|27052.46
15:54:51|27052.46
15:54:52|27052.46
15:54:53|27052.46
15:54:54|27052.46
15:54:55|27052.46
15:54:56|27052.46
15:54:57|27052.46
15:54:58|27052.46
15:54:59|27052.46
15:55:00|27052.46
15:55:01|27051.96
15:55:02|27051.96
15:55:03|27051.96
15:55:04|27051.96
15:55:05|27051.96
15:55:06|27047.34
15:55:08|27047.35
15:55:09|27044.3
15:55:10|27043.18
15:55:12|27043.18
15:55:12|27043.18
15:55:14|27045.64
15:55:15|27045.64
15:55:16|27045.64
15:55:17|27045.64
15:55:18|27049.09
15:55:19|27049.09
15:55:20|27049.09
15:55:21|27049.09
15:55:22|27058.18
15:55:23|27058.18
15:55:25|27058.18
15:55:26|27058.18
15:55:27|27058.18
15:55:28|27058.18
15:55:29|27058.18
15:55:30|27058.18
15:55:31|27058.18
15:55:32|27058.18
15:55:33|27058.18
15:55:34|27058.18
15:55:36|27058.18
15:55:37|27058.18
15:55:37|27058.18
15:55:38|27058.18
15:55:39|27056.47
15:55:41|27056.47
15:55:41|27056.47
15:55:43|27056.47
15:55:43|27050.93
15:55:44|27050.93
15:55:46|27050.93
15:55:47|27050.93
15:55:47|27050.93
15:55:49|27050.93
15:55:50|27050.93
15:55:51|27050.93
15:55:51|27050.93
15:55:52|27050.93
15:55:54|27054.71
15:55:54|27051.29
15:55:56|27051.29
15:55:56|27053.92
15:55:57|27053.92
15:55:58|27048.45
15:56:00|27049.8
15:56:00|27049.8
15:56:02|27049.8
15:56:02|27049.8
15:56:03|27043.57
15:56:04|27043.57
15:56:06|27043.57
15:56:07|27043.57
15:56:08|27043.57
15:56:09|27043.57
15:56:11|27043.56
15:56:12|27043.56
15:56:13|27043.56
15:56:15|27043.57
15:56:16|27043.57
15:56:17|27043.57
15:56:18|27043.57
15:56:19|27043.57
15:56:20|27043.57
15:56:21|27043.57
15:56:22|27043.57
15:56:23|27043.57
15:56:25|27043.57
15:56:26|27043.57
15:56:26|27043.57
15:56:28|27043.57
15:56:29|27043.57
15:56:30|27043.57
15:56:31|27043.57
15:56:32|27043.57
15:56:33|27043.56
15:56:34|27043.56
15:56:35|27043.56
15:56:36|27038.02
15:56:37|27038.02
15:56:38|27040.55
15:56:39|27038.27
15:56:40|27038.27
15:56:41|27038.26
15:56:42|27038.26
15:56:43|27038.26
15:56:44|27038.26
15:56:45|27038.26
15:56:46|27038.26
15:56:47|27038.75
15:56:48|27038.75
15:56:49|27038.75
15:56:50|27043.9
15:56:51|27037.3
15:56:52|27037.3
15:56:54|27032.59
15:56:55|27032.6
15:56:55|27032.59
15:56:56|27032.59
15:56:57|27032.59
15:56:58|27032.59
15:57:00|27032.59
15:57:01|27032.59
15:57:02|27032.6
15:57:03|27032.59
15:57:04|27032.6
15:57:05|27032.6
15:57:06|27032.59
15:57:07|27032.35
15:57:08|27032.35
15:57:10|27033.53
15:57:11|27033.53
15:57:12|27034.1
15:57:13|27034.1
15:57:14|27034.1
15:57:15|27034.1
15:57:17|27034.1
15:57:17|27034.1
15:57:19|27034.1
15:57:20|27034.1
15:57:20|27034.1
15:57:21|27034.1
15:57:22|27034.1
15:57:24|27034.1
15:57:24|27034.1
15:57:26|27034.09
15:57:26|27034.09
15:57:28|27034.09
15:57:29|27034.09
15:57:30|27034.09
15:57:31|27032.36
15:57:32|27032.36
15:57:33|27032.36
15:57:34|27032.36
15:57:36|27032.34
15:57:37|27032.34
15:57:37|27032.34
15:57:39|27030.91
15:57:39|27030.91
15:57:40|27030.91
15:57:42|27030.91
15:57:42|27030.89
15:57:44|27030.9
15:57:45|27030.9
15:57:46|27032.43
15:57:47|27031.24
15:57:48|27030.15
15:57:49|27030.15
15:57:50|27030.14
15:57:51|27030.14
15:57:52|27030.14
15:57:53|27030.
15:57:54|27030.
15:57:55|27030.
15:57:56|27030.
15:57:57|27030.
15:57:58|27030.
15:57:59|27030.
15:58:00|27030.
15:58:00|27030.
15:58:02|27030.
15:58:03|27030.
15:58:04|27030.
15:58:05|27030.
15:58:06|27030.
15:58:07|27030.
15:58:08|27030.
15:58:09|27030.01
15:58:10|27030.01
15:58:11|27030.01
15:58:12|27030.91
15:58:13|27030.91
15:58:14|27030.91
15:58:16|27030.9
15:58:16|27030.9
15:58:17|27030.9
15:58:18|27030.9
15:58:19|27030.9
15:58:20|27030.9
15:58:21|27030.9
15:58:22|27030.9
15:58:23|27030.9
15:58:24|27030.9
15:58:25|27030.9
15:58:26|27030.9
15:58:27|27030.9
15:58:28|27030.9
15:58:29|27030.9
15:58:30|27030.9
15:58:31|27030.01
15:58:33|27030.01
15:58:34|27030.01
15:58:35|27030.01
15:58:36|27030.01
15:58:37|27030.01
15:58:38|27030.01
15:58:39|27030.01
15:58:40|27030.01
15:58:41|27030.01
15:58:43|27027.19
15:58:43|27027.19
15:58:44|27027.19
15:58:45|27027.19
15:58:47|27027.19
15:58:48|27027.19
15:58:49|27027.19
15:58:50|27027.2
15:58:51|27027.2
15:58:52|27027.2
15:58:53|27027.2
15:58:54|27027.2
15:58:56|27027.2
15:58:56|27027.2
15:58:57|27027.2
15:58:58|27027.19
15:58:59|27027.19
15:59:00|27027.19
15:59:01|27023.31
15:59:02|27023.31
15:59:03|27023.31
15:59:04|27023.31
15:59:05|27023.31
15:59:06|27023.31
15:59:07|27023.77
15:59:08|27023.77
15:59:09|27023.77
15:59:11|27027.19
15:59:12|27027.19
15:59:13|27027.19
15:59:14|27028.31
15:59:15|27028.31
15:59:16|27028.31
15:59:17|27028.29
15:59:18|27028.29
15:59:19|27028.29
15:59:20|27028.29
15:59:21|27028.29
15:59:22|27028.29
15:59:23|27028.29
15:59:24|27028.29
15:59:25|27028.29
15:59:26|27028.29
15:59:27|27028.29
15:59:28|27028.14
15:59:29|27028.14
15:59:30|27028.14
15:59:32|27028.14
15:59:33|27028.14
15:59:34|27028.14
15:59:35|27028.14
15:59:36|27028.14
15:59:37|27028.14
15:59:38|27028.14
15:59:39|27028.14
15:59:40|27028.14
15:59:42|27028.14
15:59:42|27028.14
15:59:43|27027.05
15:59:44|27027.05
15:59:46|27027.05
15:59:46|27027.05
15:59:47|27027.05
15:59:49|27027.05
15:59:50|27027.05
15:59:51|27027.05
15:59:52|27027.04
15:59:53|27027.04
15:59:54|27027.04
15:59:55|27027.04
15:59:56|27027.04
15:59:57|27027.05
15:59:58|27027.05
15:59:59|27027.99
15:59:59|27027.99
16:00:01|27027.99
16:00:01|27027.99
16:00:03|27027.99
16:00:04|27027.99
16:00:05|27027.99
16:00:06|27027.99
16:00:07|27027.99
16:00:08|27027.99
16:00:09|27027.99
16:00:10|27027.99
16:00:11|27027.99
16:00:12|27027.99
16:00:14|27027.99
16:00:15|27027.17
16:00:16|27022.85
16:00:17|27022.85
16:00:18|27018.27
16:00:20|27012.86
16:00:21|27015.55
16:00:22|27016.9
16:00:23|27014.15
16:00:23|27013.92
16:00:24|27007.65
16:00:25|27001.36
16:00:27|27007.65
16:00:27|27007.65
16:00:29|27009.06
16:00:31|27009.06
16:00:31|27009.06
16:00:32|27009.06
16:00:34|27007.72
16:00:35|27007.73
16:00:35|27007.73
16:00:38|27007.72
16:00:38|27007.72
16:00:39|27007.72
16:00:40|27007.72
16:00:41|27007.72
16:00:42|27007.72
16:00:43|27007.72
16:00:44|27008.9
16:00:45|27008.9
16:00:46|27008.9
16:00:47|27008.9
16:00:48|27008.9
16:00:49|27008.9
16:00:50|27004.87
16:00:52|27004.87
16:00:53|27004.87
16:00:54|27004.87
16:00:55|27004.87
16:00:56|27004.87
16:00:57|27004.87
16:00:58|27004.87
16:00:59|27004.87
16:01:00|27005.35
16:01:01|27012.17
16:01:02|27012.17
16:01:03|27012.21
16:01:04|27012.21
16:01:05|27012.21
16:01:06|27012.21
16:01:07|27012.21
16:01:08|27012.21
16:01:08|27010.77
16:01:09|27010.77
16:01:11|27010.77
16:01:12|27022.84
16:01:14|27022.84
16:01:14|27022.84
16:01:15|27021.14
16:01:17|27021.14
16:01:18|27010.32
16:01:19|27010.32
16:01:20|27010.32
16:01:21|27008.85
16:01:22|27010.12
16:01:23|27010.12
16:01:24|27010.12
16:01:25|27010.12
16:01:26|27010.12
16:01:27|27010.12
16:01:28|27010.12
16:01:29|27010.12
16:01:30|27010.13
16:01:31|27010.13
16:01:32|27010.11
16:01:33|27010.16
16:01:34|27010.16
16:01:35|27013.63
16:01:36|27013.63
16:01:37|27013.63
16:01:38|27013.63
16:01:40|27013.63
16:01:41|27013.63
16:01:42|27013.63
16:01:43|27013.63
16:01:44|27013.63
16:01:46|27013.63
16:01:47|27013.63
16:01:48|27013.63
16:01:49|27013.63
16:01:49|27013.63
16:01:50|27013.63
16:01:51|27010.48
16:01:53|27010.48
16:01:53|27010.48
16:01:54|27010.48
16:01:55|27010.48
16:01:56|27010.44
16:01:58|27010.44
16:01:58|27010.44
16:02:00|27010.44
16:02:00|27010.44
16:02:01|27010.43
16:02:03|27010.43
16:02:04|27010.44
16:02:04|27010.44
16:02:05|27019.69
16:02:06|27022.78
16:02:07|27022.78
16:02:08|27022.78
16:02:10|27019.99
16:02:10|27018.
16:02:12|27016.41
16:02:13|27016.41
16:02:14|27016.41
16:02:15|27017.55
16:02:16|27017.55
16:02:17|27017.55
16:02:18|27017.55
16:02:19|27017.55
16:02:20|27017.55
16:02:21|27017.55
16:02:22|27017.55
16:02:24|27017.55
16:02:25|27021.17
16:02:25|27021.17
16:02:26|27022.85
16:02:28|27022.06
16:02:28|27022.06
16:02:30|27022.06
16:02:30|27022.06
16:02:33|27011.16
16:02:34|27011.16
16:02:34|27011.16
16:02:36|27011.16
16:02:37|27011.16
16:02:39|27011.68
16:02:40|27012.17
16:02:40|27012.17
16:02:42|27010.
16:02:42|27010.
16:02:43|27010.
16:02:45|27010.
16:02:47|27010.
16:02:48|27010.01
16:02:48|27004.8
16:02:50|27004.8
16:02:51|27004.8
16:02:51|27007.61
16:02:52|27007.61
16:02:53|27007.61
16:02:54|27007.61
16:02:55|27007.61
16:02:57|27007.61
16:02:58|27007.61
16:02:59|27012.24
16:03:00|27012.24
16:03:01|27012.24
16:03:02|27012.24
16:03:03|27012.24
16:03:05|27012.24
16:03:05|27012.24
16:03:07|27019.04
16:03:07|27019.04
16:03:09|27018.95
16:03:09|27018.95
16:03:11|27018.95
16:03:11|27018.95
16:03:12|27017.06
16:03:14|27017.06
16:03:15|27017.71
16:03:16|27013.7
16:03:17|27013.7
16:03:18|27013.71
16:03:19|27013.71
16:03:21|27018.62
16:03:21|27018.62
16:03:22|27018.62
16:03:24|27018.93
16:03:25|27018.93
16:03:27|27019.21
16:03:28|27015.97
16:03:28|27015.97
16:03:30|27015.97
16:03:30|27015.97
16:03:32|27020.45
16:03:34|27020.45
16:03:34|27020.45
16:03:36|27019.31
16:03:37|27019.31
16:03:38|27019.31
16:03:39|27019.31
16:03:40|27019.31
16:03:41|27019.31
16:03:42|27019.31
16:03:43|27019.31
16:03:44|27017.32
16:03:45|27017.32
16:03:46|27017.1
16:03:47|27017.1
16:03:48|27017.1
16:03:49|27017.1
16:03:50|27017.1
16:03:51|27020.49
16:03:52|27022.85
16:03:53|27022.85
16:03:54|27027.7
16:03:55|27031.1
16:03:56|27031.1
16:03:57|27031.1
16:03:58|27031.1
16:03:59|27031.1
16:04:01|27031.1
16:04:02|27031.1
16:04:03|27031.1
16:04:04|27035.53
16:04:05|27035.53
16:04:05|27032.85
16:04:07|27032.85
16:04:08|27034.09
16:04:09|27034.09
16:04:09|27027.34
16:04:11|27026.81
16:04:12|27026.76
16:04:13|27026.76
16:04:14|27026.76
16:04:15|27026.82
16:04:16|27026.82
16:04:18|27029.23
16:04:19|27029.23
16:04:20|27029.23
16:04:21|27029.23
16:04:22|27029.23
16:04:23|27029.23
16:04:24|27029.23
16:04:25|27029.23
16:04:26|27029.23
16:04:27|27028.73
16:04:28|27027.17
16:04:29|27027.17
16:04:30|27030.22
16:04:31|27030.22
16:04:33|27030.22
16:04:35|27020.56
16:04:36|27020.56
16:04:37|27024.46
16:04:38|27024.46
16:04:40|27032.44
16:04:41|27034.03
16:04:42|27037.34
16:04:43|27038.44
16:04:43|27038.43
16:04:46|27036.01
16:04:46|27036.01
16:04:47|27036.01
16:04:48|27036.01
16:04:49|27036.02
16:04:50|27036.01
16:04:51|27036.02
16:04:53|27038.38
16:04:54|27036.91
16:04:55|27036.91
16:04:56|27036.91
16:04:57|27031.49
16:04:58|27034.18
16:04:59|27034.18
16:05:00|27035.89
16:05:01|27035.89
16:05:02|27035.89
16:05:03|27038.19
16:05:04|27038.19
16:05:05|27038.19
16:05:06|27039.8
16:05:06|27037.38
16:05:08|27037.1
16:05:08|27037.1
16:05:10|27037.1
16:05:11|27037.1
16:05:12|27037.1
16:05:13|27037.1
16:05:14|27038.87
16:05:15|27038.76
16:05:16|27038.76
16:05:17|27038.76
16:05:18|27035.66
16:05:19|27035.66
16:05:20|27036.71
16:05:21|27036.78
16:05:22|27036.78
16:05:23|27036.78
16:05:24|27036.78
16:05:25|27036.78
16:05:26|27036.78
16:05:27|27036.78
16:05:28|27036.78
16:05:29|27036.79
16:05:30|27036.79
16:05:31|27036.79
16:05:32|27036.79
16:05:34|27036.78
16:05:35|27036.78
16:05:36|27035.9
16:05:38|27035.9
16:05:39|27035.91
16:05:40|27035.91
16:05:41|27035.91
16:05:42|27035.91
16:05:43|27035.91
16:05:45|27035.9
16:05:45|27035.9
16:05:47|27035.9
16:05:48|27035.9
16:05:48|27035.9
16:05:49|27035.9
16:05:51|27035.91
16:05:52|27035.91
16:05:53|27031.91
16:05:54|27031.91
16:05:56|27031.91
16:05:57|27031.91
16:05:57|27031.91
16:05:59|27031.91
16:06:00|27031.91
16:06:01|27033.15
16:06:02|27033.15
16:06:03|27033.15
16:06:04|27033.15
16:06:05|27033.15
16:06:06|27033.15
16:06:07|27033.15
16:06:08|27032.15
16:06:09|27032.15
16:06:10|27032.15
16:06:11|27032.15
16:06:12|27032.15
16:06:13|27032.15
16:06:14|27045.84
16:06:15|27045.84
16:06:16|27025.06
16:06:17|27025.06
16:06:18|27025.41
16:06:19|27025.41
16:06:21|27021.39
16:06:21|27021.39
16:06:23|27020.09
16:06:24|27020.09
16:06:25|27020.09
16:06:27|27022.59
16:06:28|27022.59
16:06:29|27029.62
16:06:29|27029.62
16:06:31|27029.62
16:06:32|27029.62
16:06:33|27029.62
16:06:34|27029.62
16:06:35|27023.12
16:06:36|27020.69
16:06:38|27017.96
16:06:39|27017.96
16:06:39|27017.96
16:06:41|27017.96
16:06:42|27017.96
16:06:42|27017.96
16:06:44|27017.96
16:06:45|27017.96
16:06:47|27019.42
16:06:48|27019.42
16:06:48|27019.42
16:06:50|27019.42
16:06:50|27025.68
16:06:52|27025.68
16:06:53|27025.68
16:06:54|27025.68
16:06:55|27025.68
16:06:57|27025.68
16:06:57|27025.68
16:06:59|27025.68
16:07:00|27024.16
16:07:01|27028.63
16:07:01|27028.63
16:07:03|27028.63
16:07:04|27030.41
16:07:04|27030.41
16:07:07|27030.41
16:07:07|27025.68
16:07:08|27025.68
16:07:10|27025.69
16:07:11|27025.69
16:07:12|27025.69
16:07:13|27025.69
16:07:14|27025.69
16:07:14|27025.69
16:07:16|27025.69
16:07:17|27025.69
16:07:18|27025.69
16:07:19|27025.69
16:07:20|27025.69
16:07:21|27025.69
16:07:22|27025.68
16:07:23|27025.68
16:07:24|27025.68
16:07:25|27025.68
16:07:26|27025.68
16:07:27|27026.92
16:07:28|27026.92
16:07:29|27026.92
16:07:30|27026.92
16:07:31|27026.92
16:07:32|27026.92
16:07:33|27026.92
16:07:33|27026.92
16:07:34|27030.52
16:07:36|27025.88
16:07:37|27025.88
16:07:38|27025.88
16:07:40|27027.7
16:07:42|27027.7
16:07:42|27032.63
16:07:44|27032.63
16:07:45|27032.63
16:07:46|27032.63
16:07:47|27032.63
16:07:48|27032.63
16:07:49|27032.63
16:07:51|27037.32
16:07:52|27037.31
16:07:53|27037.31
16:07:53|27037.31
16:07:55|27037.31
16:07:56|27037.31
16:07:57|27037.31
16:07:58|27036.08
16:07:59|27036.08
16:07:59|27038.11
16:08:01|27037.37
16:08:02|27034.18
16:08:03|27034.18
16:08:04|27034.18
16:08:04|27034.18
16:08:06|27029.17
16:08:06|27029.17
16:08:08|27029.17
16:08:09|27029.17
16:08:10|27029.17
16:08:11|27029.17
16:08:12|27029.17
16:08:13|27029.17
16:08:14|27029.17
16:08:15|27033.74
16:08:16|27033.74
16:08:17|27033.74
16:08:18|27033.74
16:08:19|27033.74
16:08:20|27033.73
16:08:22|27033.73
16:08:23|27032.19
16:08:24|27032.19
16:08:24|27032.19
16:08:26|27032.19
16:08:27|27032.19
16:08:28|27032.19
16:08:29|27032.19
16:08:30|27032.19
16:08:31|27032.19
16:08:32|27032.19
16:08:33|27032.19
16:08:34|27032.19
16:08:35|27032.19
16:08:36|27032.19
16:08:38|27032.19
16:08:38|27032.19
16:08:40|27032.19
16:08:40|27032.19
16:08:41|27032.19
16:08:43|27032.19
16:08:44|27032.19
16:08:45|27032.19
16:08:47|27032.19
16:08:48|27034.67
16:08:49|27034.67
16:08:50|27032.93
16:08:51|27032.93
16:08:51|27032.93
16:08:52|27032.93
16:08:53|27032.57
16:08:55|27032.57
16:08:55|27032.57
16:08:56|27033.31
16:08:57|27033.31
16:08:59|27033.31
16:09:00|27033.31
16:09:01|27033.31
16:09:02|27033.31
16:09:03|27033.31
16:09:04|27033.31
16:09:05|27033.31
16:09:06|27033.31
16:09:07|27033.31
16:09:09|27033.31
16:09:09|27033.31
16:09:10|27032.14
16:09:11|27035.99
16:09:12|27035.99
16:09:13|27035.99
16:09:14|27035.99
16:09:15|27035.99
16:09:16|27035.99
16:09:17|27035.99
16:09:18|27035.99
16:09:20|27035.99
16:09:21|27035.99
16:09:22|27035.99
16:09:23|27035.99
16:09:24|27035.99
16:09:25|27037.53
16:09:26|27037.53
16:09:27|27037.53
16:09:28|27038.93
16:09:29|27038.94
16:09:30|27038.94
16:09:31|27038.94
16:09:32|27038.94
16:09:33|27038.94
16:09:35|27038.94
16:09:36|27038.94
16:09:37|27038.94
16:09:38|27038.94
16:09:40|27038.94
16:09:41|27035.86
16:09:43|27035.86
16:09:43|27035.86
16:09:45|27035.87
16:09:46|27035.87
16:09:47|27035.87
16:09:47|27035.87
16:09:49|27035.87
16:09:50|27036.76
16:09:50|27036.75
16:09:51|27036.75
16:09:53|27036.75
16:09:54|27035.87
16:09:54|27035.87
16:09:56|27035.88
16:09:57|27035.88
16:09:59|27035.88
16:09:59|27035.88
16:10:00|27035.88
16:10:01|27035.87
16:10:02|27035.87
16:10:03|27035.87
16:10:04|27035.87
16:10:05|27035.87
16:10:06|27035.87
16:10:08|27035.87
16:10:09|27035.87
16:10:10|27035.87
16:10:10|27035.87
16:10:12|27035.87
16:10:13|27035.87
16:10:14|27035.6
16:10:15|27035.6
16:10:16|27035.6
16:10:17|27035.61
16:10:18|27035.61
16:10:19|27035.61
16:10:20|27035.61
16:10:21|27035.61
16:10:22|27035.69
16:10:24|27035.69
16:10:24|27035.69
16:10:25|27035.69
16:10:26|27035.73
16:10:27|27035.73
16:10:28|27035.73
16:10:29|27035.73
16:10:30|27035.73
16:10:31|27035.73
16:10:32|27035.73
16:10:33|27035.73
16:10:34|27035.73
16:10:35|27035.73
16:10:36|27035.26
16:10:37|27035.26
16:10:39|27035.26
16:10:40|27035.26
16:10:41|27035.26
16:10:42|27035.26
16:10:44|27035.26
16:10:44|27035.26
16:10:45|27035.26
16:10:47|27035.26
16:10:48|27035.26
16:10:50|27035.26
16:10:50|27035.26
16:10:51|27035.26
16:10:52|27036.42
16:10:53|27036.42
16:10:54|27036.42
16:10:55|27036.42
16:10:57|27036.42
16:10:58|27036.42
16:10:59|27036.42
16:11:00|27036.42
16:11:01|27036.42
16:11:02|27036.42
16:11:03|27036.42
16:11:04|27036.42
16:11:05|27039.41
16:11:06|27039.41
16:11:07|27039.41
16:11:08|27039.41
16:11:09|27039.41
16:11:10|27039.41
16:11:11|27039.41
16:11:12|27039.41
16:11:13|27039.41
16:11:14|27039.41
16:11:15|27039.41
16:11:17|27039.41
16:11:17|27039.84
16:11:18|27039.84
16:11:19|27039.84
16:11:20|27039.84
16:11:21|27039.83
16:11:22|27039.83
16:11:23|27039.83
16:11:24|27039.83
16:11:25|27039.83
16:11:26|27039.83
16:11:27|27039.83
16:11:28|27039.83
16:11:29|27039.83
16:11:30|27039.83
16:11:31|27039.84
16:11:32|27039.84
16:11:33|27039.84
16:11:34|27039.84
16:11:36|27039.84
16:11:37|27039.84
16:11:38|27039.84
16:11:39|27039.84
16:11:41|27039.84
16:11:42|27039.84
16:11:43|27039.84
16:11:44|27041.63
16:11:45|27041.63
16:11:46|27041.63
16:11:47|27041.63
16:11:48|27041.63
16:11:49|27041.63
16:11:50|27041.63
16:11:51|27040.39
16:11:52|27040.39
16:11:53|27040.39
16:11:54|27040.39
16:11:56|27041.2
16:11:56|27041.2
16:11:57|27041.2
16:11:58|27041.2
16:11:59|27041.21
16:12:00|27041.21
16:12:01|27041.21
16:12:03|27041.21
16:12:04|27041.21
16:12:05|27041.21
16:12:06|27041.21
16:12:06|27041.21
16:12:08|27041.21
16:12:09|27041.21
16:12:10|27041.21
16:12:11|27041.21
16:12:12|27041.21
16:12:12|27041.21
16:12:14|27041.21
16:12:16|27044.82
16:12:16|27044.82
16:12:17|27045.85
16:12:18|27045.85
16:12:19|27045.85
16:12:20|27045.82
16:12:22|27045.86
16:12:22|27045.86
16:12:24|27046.14
16:12:24|27046.14
16:12:25|27046.14
16:12:27|27046.14
16:12:27|27046.14
16:12:28|27046.13
16:12:30|27046.13
16:12:30|27046.13
16:12:31|27046.13
16:12:33|27046.13
16:12:33|27046.13
16:12:34|27046.13
16:12:36|27046.13
16:12:37|27046.13
16:12:38|27046.13
16:12:39|27046.13
16:12:40|27046.13
16:12:42|27046.14
16:12:42|27046.14
16:12:43|27046.14
16:12:44|27046.14
16:12:45|27038.52
16:12:46|27038.52
16:12:48|27038.52
16:12:49|27038.52
16:12:50|27038.52
16:12:51|27038.52
16:12:52|27038.52
16:12:53|27038.52
16:12:54|27038.52
16:12:55|27038.52
16:12:56|27038.52
16:12:57|27038.52
16:12:58|27038.52
16:12:59|27033.61
16:13:01|27034.
16:13:02|27034.
16:13:03|27034.
16:13:03|27034.01
16:13:05|27034.01
16:13:06|27034.01
16:13:07|27034.01
16:13:09|27034.01
16:13:09|27033.75
16:13:10|27033.75
16:13:11|27033.75
16:13:12|27033.75
16:13:13|27033.75
16:13:14|27033.75
16:13:15|27033.75
16:13:17|27033.75
16:13:17|27033.75
16:13:18|27033.
16:13:19|27033.
16:13:20|27033.
16:13:22|27033.
16:13:23|27033.
16:13:23|27033.
16:13:25|27033.
16:13:27|27033.
16:13:27|27033.
16:13:29|27033.
16:13:30|27019.76
16:13:30|27019.75
16:13:31|27015.1
16:13:32|27016.61
16:13:34|27018.6
16:13:35|27018.6
16:13:36|27018.6
16:13:37|27018.6
16:13:38|27018.6
16:13:39|27018.6
16:13:40|27018.37
16:13:41|27018.64
16:13:42|27019.88
16:13:44|27019.88
16:13:44|27019.88
16:13:45|27018.4
16:13:46|27018.29
16:13:47|27018.29
16:13:48|27016.17
16:13:49|27016.17
16:13:50|27016.17
16:13:52|27018.03
16:13:52|27018.03
16:13:53|27018.02
16:13:54|27018.02
16:13:55|27018.02
16:13:56|27018.02
16:13:57|27018.06
16:13:58|27018.06
16:13:59|27018.07
16:14:00|27019.88
16:14:01|27019.88
16:14:02|27019.88
16:14:03|27019.88
16:14:05|27019.88
16:14:05|27019.88
16:14:06|27019.88
16:14:07|27019.88
16:14:08|27019.88
16:14:09|27019.88
16:14:10|27025.41
16:14:11|27025.41
16:14:12|27025.41
16:14:13|27025.41
16:14:14|27025.41
16:14:15|27025.41
16:14:16|27025.41
16:14:17|27025.41
16:14:18|27025.41
16:14:19|27025.41
16:14:21|27025.41
16:14:22|27025.41
16:14:22|27024.9
16:14:23|27024.9
16:14:25|27024.9
16:14:26|27024.9
16:14:28|27024.9
16:14:28|27024.9
16:14:30|27020.
16:14:31|27020.
16:14:32|27019.9
16:14:33|27019.9
16:14:34|27019.9
16:14:34|27019.9
16:14:37|27019.9
16:14:37|27019.91
16:14:38|27019.91
16:14:39|27019.91
16:14:41|27019.91
16:14:42|27019.91
16:14:43|27019.91
16:14:45|27019.91
16:14:46|27014.77
16:14:47|27014.77
16:14:48|27014.77
16:14:49|27014.77
16:14:51|27014.77
16:14:51|27014.77
16:14:52|27014.77
16:14:53|27014.77
16:14:54|27014.77
16:14:56|27014.77
16:14:56|27014.76
16:14:57|27014.76
16:14:58|27014.76
16:15:00|27014.76
16:15:01|27014.76
16:15:02|27014.83
16:15:03|27014.83
16:15:04|27014.83
16:15:05|27014.83
16:15:06|27014.83
16:15:07|27015.46
16:15:08|27015.46
16:15:09|27015.46
16:15:10|27016.74
16:15:11|27016.74
16:15:12|27016.74
16:15:13|27016.74
16:15:14|27016.74
16:15:15|27016.74
16:15:16|27016.74
16:15:17|27016.74
16:15:18|27016.74
16:15:19|27016.74
16:15:20|27016.74
16:15:21|27016.74
16:15:22|27016.74
16:15:23|27016.74
16:15:25|27016.76
16:15:26|27012.13
16:15:28|27011.08
16:15:28|27011.08
16:15:30|27011.08
16:15:31|27011.08
16:15:32|27010.16
16:15:34|27010.16
16:15:34|27010.16
16:15:35|27010.16
16:15:36|27010.16
16:15:37|27010.16
16:15:38|27010.96
16:15:39|27007.88
16:15:40|27007.88
16:15:41|27007.88
16:15:43|27005.39
16:15:43|27005.39
16:15:45|27005.38
16:15:47|27005.38
16:15:47|27005.38
16:15:48|27005.38
16:15:49|27005.38
16:15:50|27005.38
16:15:52|27005.13
16:15:53|27005.13
16:15:53|27008.79
16:15:54|27014.88
16:15:56|27014.88
16:15:57|27014.88
16:15:58|27014.88
16:15:59|27014.88
16:15:59|27014.88
16:16:01|27014.88
16:16:02|27014.88
16:16:03|27014.88
16:16:04|27014.88
16:16:05|27014.88
16:16:06|27014.88
16:16:07|27014.88
16:16:08|27008.74
16:16:09|27008.74
16:16:10|27008.74
16:16:11|27008.74
16:16:12|27008.74
16:16:13|27008.74
16:16:14|27008.74
16:16:15|27008.74
16:16:16|27008.74
16:16:17|27008.74
16:16:18|27008.74
16:16:19|27008.74
16:16:20|27005.64
16:16:21|27005.64
16:16:22|27005.64
16:16:23|27005.64
16:16:24|27005.64
16:16:25|27005.64
16:16:26|27005.64
16:16:27|27001.17
16:16:28|27001.17
16:16:30|27001.17
16:16:31|27001.17
16:16:32|27001.17
16:16:33|27001.17
16:16:34|27001.17
16:16:34|27001.17
16:16:36|27001.78
16:16:36|27002.51
16:16:38|27002.52
16:16:39|27002.52
16:16:40|27002.52
16:16:41|27002.52
16:16:42|27002.52
16:16:43|27002.51
16:16:44|27002.51
16:16:46|27002.51
16:16:47|27002.51
16:16:48|27002.51
16:16:49|27002.51
16:16:50|27002.48
16:16:51|27002.48
16:16:53|27000.01
16:16:54|27000.01
16:16:54|27000.2
16:16:55|27000.2
16:16:56|27000.2
16:16:57|27000.41
16:16:58|27000.41
16:16:59|27000.41
16:17:00|27000.41
16:17:01|27000.41
16:17:03|27000.41
16:17:04|27000.41
16:17:05|27000.41
16:17:05|27000.
16:17:06|26996.71
16:17:07|26996.71
16:17:09|26993.99
16:17:09|26993.99
16:17:10|26993.99
16:17:11|26993.98
16:17:12|26990.28
16:17:14|26990.28
16:17:14|26990.28
16:17:15|26990.28
16:17:17|26990.28
16:17:18|26990.28
16:17:19|26990.29
16:17:20|26990.29
16:17:21|26990.29
16:17:22|26989.85
16:17:23|26989.85
16:17:24|26985.84
16:17:25|26988.42
16:17:26|26988.42
16:17:27|26988.42
16:17:28|26986.69
16:17:29|26986.69
16:17:30|26986.69
16:17:31|26982.62
16:17:32|26982.62
16:17:33|26982.62
16:17:34|26982.62
16:17:35|26992.25
16:17:36|26992.25
16:17:37|26991.4
16:17:38|26991.4
16:17:39|26992.25
16:17:40|26992.26
16:17:41|26992.26
16:17:42|26992.26
16:17:43|26993.11
16:17:44|26992.07
16:17:45|26992.07
16:17:46|26994.47
16:17:48|27000.28
16:17:48|27000.28
16:17:49|27000.28
16:17:50|27000.28
16:17:51|27000.28
16:17:52|27000.28
16:17:53|27000.28
16:17:54|27000.28
16:17:55|27000.27
16:17:56|27000.27
16:17:57|27000.27
16:17:59|27000.28
16:18:01|27000.28
16:18:01|27000.28
16:18:02|27000.28
16:18:03|27000.28
16:18:04|27000.28
16:18:05|27000.28
16:18:06|27000.28
16:18:08|27000.
16:18:09|27000.
16:18:09|27000.
16:18:10|27000.
16:18:12|27000.
16:18:13|27000.
16:18:14|27000.
16:18:15|27000.
16:18:16|27000.
16:18:17|27000.
16:18:18|27000.
16:18:19|26995.
16:18:20|26995.
16:18:21|26995.
16:18:22|27000.01
16:18:23|27000.01
16:18:24|27000.01
16:18:26|26996.87
16:18:26|26996.87
16:18:28|26996.87
16:18:30|26996.87
16:18:30|26996.87
16:18:32|26996.87
16:18:33|26996.87
16:18:35|26996.87
16:18:35|26996.87
16:18:36|26996.87
16:18:37|26996.87
16:18:38|26996.87
16:18:39|26996.87
16:18:40|26996.87
16:18:41|26996.87
16:18:42|26996.87
16:18:43|26996.87
16:18:44|26996.87
16:18:46|26995.87
16:18:48|26995.87
16:18:49|26995.87
16:18:51|26995.87
16:18:51|26995.87
16:18:53|26995.87
16:18:54|26995.87
16:18:55|26995.87
16:18:56|26995.91
16:18:57|26995.91
16:18:58|26995.91
16:18:59|26995.91
16:19:00|26995.91
16:19:02|26995.9
16:19:02|26995.9
16:19:03|26995.91
16:19:04|26995.91
16:19:06|26997.12
16:19:07|26997.12
16:19:07|26997.12
16:19:08|26997.12
16:19:10|26997.12
16:19:10|26997.12
16:19:11|26997.12
16:19:12|26997.12
16:19:13|26997.12
16:19:14|26997.12
16:19:15|26997.12
16:19:17|26997.12
16:19:18|26997.12
16:19:19|27013.13
16:19:20|27014.47
16:19:21|27014.47
16:19:22|27014.47
16:19:23|27014.46
16:19:24|27014.46
16:19:25|27014.46
16:19:26|27014.46
16:19:27|27013.73
16:19:28|27013.73
16:19:29|27013.73
16:19:30|27013.73
16:19:31|27013.73
16:19:32|27013.74
16:19:33|27015.01
16:19:34|27015.01
16:19:35|27015.01
16:19:36|27015.01
16:19:37|27015.01
16:19:38|27014.87
16:19:39|27014.87
16:19:40|27014.87
16:19:41|27014.87
16:19:42|27014.87
16:19:43|27014.87
16:19:44|27014.87
16:19:45|27014.87
16:19:46|27014.87
16:19:47|27014.87
16:19:48|27014.87
16:19:49|27014.87
16:19:50|27014.87
16:19:51|27014.87
16:19:53|27014.87
16:19:53|27014.87
16:19:55|27014.88
16:19:56|27014.88
16:19:57|27014.88
16:19:58|27014.87
16:19:59|27014.87
16:20:00|27014.87
16:20:01|27014.88
16:20:02|27014.87
16:20:03|27014.87
16:20:04|27014.87
16:20:05|27013.46
16:20:06|27013.46
16:20:07|27013.46
16:20:08|27013.46
16:20:09|27013.46
16:20:10|27013.46
16:20:11|27013.46
16:20:12|27013.46
16:20:13|27014.88
16:20:14|27014.88
16:20:15|27014.88
16:20:16|27014.88
16:20:17|27014.88
16:20:18|27014.88
16:20:19|27014.88
16:20:20|27014.88
16:20:21|27014.88
16:20:22|27014.88
16:20:23|27014.88
16:20:24|27014.88
16:20:25|27013.6
16:20:26|27013.6
16:20:27|27013.6
16:20:28|27013.6
16:20:29|27013.6
16:20:30|27013.59
16:20:31|27013.59
16:20:32|27013.59
16:20:33|27013.59
16:20:34|27013.59
16:20:35|27013.59
16:20:36|27013.59
16:20:37|27013.59
16:20:38|27013.59
16:20:39|27013.59
16:20:40|27013.59
16:20:41|27013.59
16:20:42|27013.6
16:20:43|27013.6
16:20:44|27013.6
16:20:45|27013.6
16:20:46|27015.7
16:20:47|27015.7
16:20:48|27015.7
16:20:49|27015.7
16:20:50|27015.7
16:20:51|27015.7
16:20:53|27015.7
16:20:54|27015.7
16:20:55|27015.7
16:20:57|27014.6
16:20:57|27014.6
16:20:58|27014.6
16:20:59|27014.6
16:21:01|27014.6
16:21:02|27015.73
16:21:03|27015.73
16:21:04|27015.73
16:21:05|27026.28
16:21:06|27026.28
16:21:07|27026.42
16:21:08|27026.42
16:21:09|27026.42
16:21:10|27025.67
16:21:11|27025.67
16:21:12|27027.79
16:21:14|27027.79
16:21:14|27027.79
16:21:16|27027.79
16:21:16|27027.79
16:21:17|27027.79
16:21:18|27027.79
16:21:19|27025.28
16:21:20|27025.28
16:21:21|27025.28
16:21:22|27025.87
16:21:23|27025.87
16:21:25|27025.87
16:21:26|27025.87
16:21:27|27025.87
16:21:28|27027.22
16:21:29|27027.22
16:21:29|27027.22
16:21:30|27027.22
16:21:32|27027.22
16:21:34|27027.22
16:21:34|27027.22
16:21:35|27027.22
16:21:36|27025.89
16:21:37|27025.89
16:21:38|27025.89
16:21:39|27025.89
16:21:41|27025.89
16:21:42|27025.89
16:21:43|27025.89
16:21:44|27026.65
16:21:44|27026.65
16:21:46|27026.65
16:21:47|27026.65
16:21:48|27026.65
16:21:48|27026.65
16:21:50|27026.65
16:21:51|27026.65
16:21:52|27025.
16:21:54|27025.
16:21:55|27025.01
16:21:56|27025.01
16:21:57|27025.01
16:21:59|27027.78
16:22:00|27027.78
16:22:00|27027.78
16:22:02|27027.78
16:22:03|27027.78
16:22:03|27027.78
16:22:04|27027.78
16:22:05|27027.78
16:22:06|27027.78
16:22:08|27026.39
16:22:09|27026.39
16:22:10|27026.39
16:22:11|27026.39
16:22:11|27026.44
16:22:13|27027.79
16:22:13|27027.79
16:22:15|27027.79
16:22:16|27027.79
16:22:16|27027.79
16:22:18|27027.79
16:22:18|27027.79
16:22:19|27027.79
16:22:21|27027.79
16:22:22|27027.79
16:22:23|27027.79
16:22:24|27027.79
16:22:25|27027.79
16:22:26|27027.79
16:22:27|27027.79
16:22:28|27027.79
16:22:29|27027.79
16:22:30|27027.79
16:22:31|27027.79
16:22:32|27027.79
16:22:33|27027.79
16:22:34|27027.79
16:22:36|27025.89
16:22:36|27025.
16:22:37|27025.01
16:22:38|27025.01
16:22:40|27025.01
16:22:40|27020.77
16:22:41|27020.77
16:22:43|27020.77
16:22:43|27020.77
16:22:44|27020.77
16:22:46|27021.48
16:22:46|27021.48
16:22:47|27021.48
16:22:48|27021.48
16:22:50|27021.48
16:22:52|27021.46
16:22:52|27021.46
16:22:54|27021.46
16:22:55|27021.46
16:22:55|27021.46
16:22:57|27021.46
16:22:58|27021.46
16:22:58|27021.46
16:23:00|27021.46
16:23:00|27021.46
16:23:01|27021.46
16:23:03|27025.24
16:23:05|27028.19
16:23:05|27028.43
16:23:07|27029.74
16:23:08|27029.74
16:23:09|27029.74
16:23:09|27029.74
16:23:11|27031.11
16:23:11|27031.11
16:23:13|27031.11
16:23:13|27028.33
16:23:15|27028.33
16:23:15|27028.33
16:23:17|27028.33
16:23:18|27028.32
16:23:19|27029.25
16:23:20|27029.26
16:23:20|27029.26
16:23:21|27029.26
16:23:22|27029.26
16:23:23|27029.3
16:23:24|27029.3
16:23:26|27029.3
16:23:26|27031.44
16:23:27|27031.44
16:23:28|27031.44
16:23:29|27031.44
16:23:31|27031.44
16:23:31|27031.44
16:23:33|27036.98
16:23:34|27036.98
16:23:34|27036.98
16:23:36|27036.98
16:23:37|27035.59
16:23:38|27035.59
16:23:40|27042.32
16:23:41|27042.32
16:23:42|27042.32
16:23:42|27042.32
16:23:43|27042.32
16:23:44|27042.32
16:23:45|27042.32
16:23:47|27042.66
16:23:48|27042.66
16:23:50|27042.66
16:23:50|27042.66
16:23:52|27044.1
16:23:54|27044.1
16:23:55|27044.1
16:23:56|27044.17
16:23:57|27044.17
16:23:58|27044.17
16:23:59|27036.13
16:24:00|27036.13
16:24:01|27042.05
16:24:02|27043.36
16:24:03|27043.36
16:24:05|27043.36
16:24:06|27040.51
16:24:07|27040.51
16:24:09|27041.92
16:24:09|27041.92
16:24:10|27041.92
16:24:11|27041.92
16:24:12|27041.93
16:24:13|27041.92
16:24:14|27041.92
16:24:15|27041.92
16:24:16|27041.92
16:24:17|27041.92
16:24:18|27041.92
16:24:19|27041.92
16:24:20|27041.92
16:24:21|27043.87
16:24:22|27043.87
16:24:23|27043.87
16:24:24|27043.87
16:24:25|27043.87
16:24:26|27043.87
16:24:27|27043.87
16:24:28|27043.87
16:24:29|27043.87
16:24:30|27043.87
16:24:31|27043.87
16:24:32|27043.87
16:24:33|27043.87
16:24:34|27043.87
16:24:35|27043.87
16:24:37|27043.87
16:24:38|27043.87
16:24:39|27043.87
16:24:39|27043.87
16:24:41|27043.87
16:24:41|27043.87
16:24:43|27043.87
16:24:44|27043.87
16:24:44|27043.87
16:24:46|27043.87
16:24:47|27043.87
16:24:47|27049.94
16:24:49|27054.07
16:24:50|27054.07
16:24:51|27054.07
16:24:52|27054.07
16:24:54|27054.07
16:24:54|27052.
16:24:56|27052.
16:24:57|27052.
16:24:58|27052.
16:24:59|27052.
16:25:00|27052.
16:25:01|27052.04
16:25:02|27052.05
16:25:03|27052.04
16:25:04|27052.04
16:25:05|27052.04
16:25:06|27052.04
16:25:07|27052.04
16:25:08|27052.04
16:25:09|27052.04
16:25:11|27052.04
16:25:11|27052.04
16:25:12|27052.04
16:25:13|27052.04
16:25:14|27052.88
16:25:15|27053.98
16:25:16|27059.58
16:25:17|27060.77
16:25:18|27067.74
16:25:19|27067.95
16:25:20|27067.95
16:25:21|27067.95
16:25:22|27067.95
16:25:23|27067.95
16:25:24|27067.96
16:25:25|27067.96
16:25:26|27067.96
16:25:27|27067.96
16:25:28|27067.03
16:25:29|27067.01
16:25:30|27067.01
16:25:31|27065.98
16:25:32|27065.98
16:25:33|27065.98
16:25:34|27065.98
16:25:35|27065.94
16:25:36|27065.94
16:25:37|27065.95
16:25:38|27065.95
16:25:40|27064.43
16:25:41|27064.43
16:25:42|27063.07
16:25:43|27063.07
16:25:44|27063.07
16:25:45|27061.1
16:25:46|27061.1
16:25:47|27061.1
16:25:48|27061.1
16:25:49|27061.1
16:25:49|27061.1
16:25:51|27058.34
16:25:52|27058.34
16:25:54|27059.5
16:25:55|27059.5
16:25:56|27059.5
16:25:57|27059.5
16:25:57|27058.11
16:25:59|27058.11
16:26:00|27058.13
16:26:01|27059.
16:26:02|27059.
16:26:03|27059.
16:26:04|27059.
16:26:05|27059.
16:26:07|27059.
16:26:07|27059.
16:26:09|27059.
16:26:10|27059.
16:26:11|27059.
16:26:11|27059.
16:26:13|27052.38
16:26:14|27052.38
16:26:15|27052.38
16:26:15|27052.38
16:26:17|27054.71
16:26:18|27054.71
16:26:18|27047.15
16:26:20|27050.45
16:26:21|27050.45
16:26:21|27050.45
16:26:22|27050.45
16:26:23|27050.45
16:26:25|27050.45
16:26:26|27050.45
16:26:26|27050.45
16:26:27|27050.45
16:26:28|27050.45
16:26:30|27050.45
16:26:31|27050.45
16:26:32|27050.45
16:26:33|27050.45
16:26:34|27050.45
16:26:34|27050.45
16:26:35|27050.45
16:26:37|27050.03
16:26:38|27050.03
16:26:39|27050.03
16:26:40|27050.03
16:26:41|27050.03
16:26:42|27050.04
16:26:43|27050.04
16:26:44|27050.04
16:26:45|27050.8
16:26:46|27050.8
16:26:47|27050.8
16:26:48|27050.8
16:26:49|27050.8
16:26:50|27050.8
16:26:51|27050.8
16:26:52|27050.8
16:26:53|27050.8
16:26:54|27050.8
16:26:55|27050.8
16:26:56|27050.8
16:26:57|27050.8
16:26:58|27050.8
16:26:59|27050.8
16:27:01|27050.79
16:27:01|27061.41
16:27:03|27059.26
16:27:05|27059.26
16:27:06|27059.26
16:27:07|27059.26
16:27:09|27059.26
16:27:09|27059.26
16:27:11|27059.26
16:27:12|27059.26
16:27:13|27059.26
16:27:13|27059.26
16:27:15|27062.89
16:27:15|27062.89
16:27:17|27062.89
16:27:18|27062.89
16:27:19|27062.89
16:27:20|27062.89
16:27:21|27062.89
16:27:22|27060.49
16:27:23|27060.49
16:27:24|27060.49
16:27:25|27060.49
16:27:26|27060.49
16:27:27|27060.49
16:27:28|27059.6
16:27:29|27070.
16:27:30|27070.
16:27:31|27060.65
16:27:32|27060.65
16:27:33|27060.65
16:27:34|27060.65
16:27:35|27060.65
16:27:37|27060.65
16:27:38|27060.65
16:27:40|27060.65
16:27:40|27060.65
16:27:42|27060.65
16:27:42|27060.65
16:27:44|27060.66
16:27:45|27060.66
16:27:46|27062.66
16:27:47|27062.66
16:27:48|27062.66
16:27:49|27062.66
16:27:50|27062.66
16:27:51|27062.66
16:27:52|27062.66
16:27:53|27062.66
16:27:54|27062.66
16:27:55|27062.66
16:27:57|27062.65
16:27:58|27062.65
16:27:59|27062.65
16:28:00|27062.65
16:28:02|27062.65
16:28:02|27062.65
16:28:03|27062.65
16:28:04|27062.65
16:28:05|27061.58
16:28:06|27061.58
16:28:07|27061.58
16:28:08|27061.58
16:28:09|27061.58
16:28:11|27061.58
16:28:12|27061.58
16:28:13|27061.58
16:28:13|27061.58
16:28:15|27061.58
16:28:16|27061.58
16:28:16|27061.58
16:28:18|27064.23
16:28:18|27069.77
16:28:20|27069.77
16:28:21|27069.77
16:28:22|27069.77
16:28:23|27069.78
16:28:24|27066.99
16:28:25|27066.99
16:28:26|27066.99
16:28:27|27066.99
16:28:28|27066.99
16:28:29|27066.99
16:28:30|27066.99
16:28:31|27066.99
16:28:32|27072.02
16:28:33|27080.92
16:28:34|27076.42
16:28:35|27076.42
16:28:36|27076.42
16:28:37|27076.91
16:28:38|27076.91
16:28:39|27076.91
16:28:41|27076.91
16:28:41|27076.74
16:28:42|27076.73
16:28:44|27076.73
16:28:45|27076.73
16:28:46|27073.49
16:28:46|27073.49
16:28:48|27073.49
16:28:49|27073.49
16:28:50|27073.49
16:28:51|27073.49
16:28:52|27073.49
16:28:53|27073.49
16:28:54|27076.94
16:28:55|27076.94
16:28:57|27076.94
16:28:58|27076.94
16:28:59|27076.94
16:29:00|27074.16
16:29:02|27074.33
16:29:02|27074.33
16:29:03|27071.93
16:29:05|27071.93
16:29:06|27071.93
16:29:07|27071.93
16:29:08|27071.93
16:29:08|27071.93
16:29:10|27071.93
16:29:11|27071.93
16:29:12|27079.15
16:29:13|27079.15
16:29:14|27079.16
16:29:14|27079.16
16:29:16|27079.16
16:29:17|27079.16
16:29:17|27079.16
16:29:19|27079.16
16:29:19|27079.16
16:29:20|27079.16
16:29:22|27073.51
16:29:22|27073.51
16:29:23|27071.9
16:29:25|27071.9
16:29:26|27071.91
16:29:27|27071.91
16:29:27|27071.91
16:29:28|27071.91
16:29:30|27075.07
16:29:30|27075.07
16:29:32|27076.42
16:29:32|27076.42
16:29:33|27076.42
16:29:35|27076.42
16:29:35|27075.23
16:29:37|27075.23
16:29:38|27075.23
16:29:39|27075.23
16:29:40|27075.05
16:29:42|27075.05
16:29:42|27075.05
16:29:44|27075.05
16:29:45|27075.05
16:29:46|27075.05
16:29:47|27074.98
16:29:48|27068.78
16:29:49|27071.97
16:29:50|27071.97
16:29:51|27071.97
16:29:53|27071.97
16:29:54|27071.97
16:29:55|27071.97
16:29:57|27071.97
16:29:57|27071.97
16:29:58|27071.97
16:30:00|27071.97
16:30:00|27071.97
16:30:02|27071.97
16:30:03|27071.97
16:30:05|27071.97
16:30:05|27071.97
16:30:07|27071.97
16:30:08|27071.97
16:30:10|27071.97
16:30:10|27071.97
16:30:11|27067.
16:30:12|27067.
16:30:13|27067.
16:30:14|27067.
16:30:15|27067.
16:30:16|27067.12
16:30:17|27067.12
16:30:18|27067.12
16:30:19|27067.12
16:30:20|27067.12
16:30:21|27067.12
16:30:22|27067.27
16:30:23|27067.27
16:30:24|27067.27
16:30:25|27067.27
16:30:26|27067.13
16:30:27|27067.13
16:30:28|27067.13
16:30:29|27067.13
16:30:30|27067.13
16:30:31|27066.66
16:30:32|27066.66
16:30:33|27066.66
16:30:34|27066.66
16:30:35|27066.66
16:30:36|27066.66
16:30:37|27066.66
16:30:38|27066.66
16:30:39|27072.98
16:30:40|27072.98
16:30:42|27072.98
16:30:44|27073.31
16:30:44|27071.55
16:30:46|27071.55
16:30:48|27071.55
16:30:48|27071.55
16:30:49|27071.55
16:30:50|27071.55
16:30:51|27071.55
16:30:52|27071.55
16:30:53|27071.55
16:30:54|27071.55
16:30:55|27071.55
16:30:56|27071.69
16:30:57|27071.69
16:30:58|27071.69
16:30:59|27071.69
16:31:00|27076.24
16:31:01|27076.24
16:31:02|27076.24
16:31:03|27076.24
16:31:04|27076.23
16:31:05|27082.1
16:31:06|27079.11
16:31:07|27072.59
16:31:08|27072.59
16:31:09|27072.59
16:31:10|27072.59
16:31:11|27072.59
16:31:13|27078.06
16:31:13|27078.06
16:31:14|27078.06
16:31:16|27078.06
16:31:17|27078.06
16:31:17|27078.06
16:31:18|27078.06
16:31:19|27078.06
16:31:21|27078.06
16:31:22|27078.06
16:31:23|27078.06
16:31:24|27077.04
16:31:24|27077.04
16:31:25|27077.04
16:31:27|27077.04
16:31:28|27077.04
16:31:29|27077.04
16:31:30|27077.04
16:31:31|27077.04
16:31:32|27076.18
16:31:33|27076.17
16:31:34|27076.17
16:31:35|27076.17
16:31:36|27076.17
16:31:37|27076.17
16:31:38|27076.17
16:31:39|27076.17
16:31:40|27076.17
16:31:41|27076.18
16:31:42|27076.18
16:31:44|27076.18
16:31:45|27076.18
16:31:46|27076.18
16:31:48|27076.18
16:31:48|27080.66
16:31:49|27080.66
16:31:51|27080.66
16:31:53|27080.66
16:31:53|27080.66
16:31:54|27080.66
16:31:55|27080.66
16:31:56|27080.66
16:31:57|27080.66
16:31:58|27080.66
16:31:59|27080.67
16:32:00|27080.67
16:32:01|27080.67
16:32:02|27080.67
16:32:03|27080.22
16:32:04|27080.22
16:32:06|27080.22
16:32:07|27080.22
16:32:08|27080.22
16:32:09|27080.22
16:32:10|27080.22
16:32:11|27080.22
16:32:11|27080.23
16:32:13|27080.23
16:32:14|27080.23
16:32:15|27080.66
16:32:15|27080.66
16:32:17|27080.23
16:32:18|27080.2
16:32:19|27071.78
16:32:20|27071.78
16:32:21|27071.78
16:32:22|27071.78
16:32:23|27071.78
16:32:24|27071.78
16:32:26|27071.78
16:32:26|27070.36
16:32:27|27070.36
16:32:28|27070.35
16:32:29|27070.34
16:32:30|27066.89
16:32:31|27066.89
16:32:32|27065.96
16:32:33|27065.96
16:32:34|27065.96
16:32:35|27065.96
16:32:36|27065.97
16:32:37|27065.97
16:32:38|27065.97
16:32:39|27065.97
16:32:40|27065.97
16:32:42|27065.97
16:32:44|27065.97
16:32:44|27065.97
16:32:46|27066.01
16:32:48|27066.01
16:32:49|27066.01
16:32:49|27066.01
16:32:50|27068.15
16:32:51|27068.15
16:32:52|27068.14
16:32:53|27068.14
16:32:54|27068.14
16:32:55|27068.14
16:32:56|27068.14
16:32:57|27068.14
16:32:58|27068.14
16:33:00|27068.14
16:33:01|27068.14
16:33:03|27068.14
16:33:03|27068.14
16:33:04|27068.14
16:33:05|27068.14
16:33:06|27068.14
16:33:07|27068.14
16:33:08|27068.14
16:33:09|27068.14
16:33:10|27068.14
16:33:11|27068.14
16:33:12|27068.14
16:33:13|27068.14
16:33:14|27068.14
16:33:15|27068.14
16:33:16|27068.14
16:33:17|27068.14
16:33:18|27068.14
16:33:19|27067.62
16:33:20|27067.62
16:33:21|27067.62
16:33:22|27067.62
16:33:23|27067.62
16:33:24|27067.62
16:33:25|27067.62
16:33:26|27067.62
16:33:27|27067.62
16:33:28|27067.62
16:33:30|27067.62
16:33:31|27067.62
16:33:32|27067.62
16:33:33|27067.62
16:33:34|27067.62
16:33:35|27067.62
16:33:36|27067.62
16:33:37|27067.62
16:33:38|27067.62
16:33:39|27067.62
16:33:40|27067.63
16:33:41|27067.63
16:33:42|27067.67
16:33:43|27067.67
16:33:45|27067.67
16:33:46|27067.67
16:33:47|27067.67
16:33:48|27067.67
16:33:49|27067.86
16:33:50|27069.22
16:33:51|27069.22
16:33:52|27069.22
16:33:53|27069.53
16:33:54|27069.53
16:33:55|27069.53
16:33:56|27069.53
16:33:57|27073.41
16:33:59|27073.41
16:33:59|27073.41
16:34:00|27073.41
16:34:01|27073.41
16:34:03|27073.41
16:34:04|27073.41
16:34:06|27073.41
16:34:07|27073.41
16:34:07|27073.41
16:34:09|27073.41
16:34:09|27073.41
16:34:11|27073.41
16:34:11|27073.41
16:34:13|27073.41
16:34:13|27073.41
16:34:15|27073.41
16:34:16|27073.41
16:34:16|27073.41
16:34:17|27073.41
16:34:18|27073.41
16:34:20|27073.41
16:34:20|27073.41
16:34:21|27073.41
16:34:23|27073.41
16:34:23|27073.4
16:34:25|27073.4
16:34:25|27073.4
16:34:26|27073.4
16:34:28|27073.4
16:34:28|27073.4
16:34:30|27073.4
16:34:30|27073.4
16:34:32|27073.4
16:34:32|27073.4
16:34:33|27073.4
16:34:35|27073.4
16:34:36|27073.41
16:34:36|27073.41
16:34:38|27073.41
16:34:39|27073.41
16:34:40|27073.41
16:34:41|27073.41
16:34:41|27073.41
16:34:43|27073.41
16:34:44|27073.41
16:34:45|27073.41
16:34:46|27073.41
16:34:47|27073.41
16:34:48|27073.41
16:34:49|27073.41
16:34:50|27073.41
16:34:51|27080.37
16:34:52|27081.89
16:34:53|27081.89
16:34:54|27081.89
16:34:55|27081.89
16:34:56|27081.89
16:34:57|27081.89
16:34:58|27081.89
16:34:59|27081.89
16:35:01|27081.89
16:35:02|27080.77
16:35:03|27080.77
16:35:04|27080.77
16:35:05|27080.77
16:35:06|27080.77
16:35:07|27081.93
16:35:08|27081.93
16:35:09|27081.93
16:35:10|27080.77
16:35:11|27080.77
16:35:12|27080.77
16:35:13|27080.77
16:35:13|27080.78
16:35:15|27080.78
16:35:16|27081.93
16:35:16|27081.93
16:35:18|27081.93
16:35:19|27082.32
16:35:20|27082.32
16:35:21|27082.32
16:35:22|27083.8
16:35:23|27083.8
16:35:24|27083.81
16:35:25|27083.8
16:35:26|27077.49
16:35:27|27077.49
16:35:28|27077.49
16:35:29|27077.49
16:35:30|27077.49
16:35:31|27077.49
16:35:32|27077.49
16:35:33|27077.49
16:35:34|27077.49
16:35:35|27080.3
16:35:36|27080.3
16:35:37|27080.3
16:35:38|27080.3
16:35:39|27080.3
16:35:40|27080.3
16:35:41|27080.3
16:35:42|27082.27
16:35:42|27082.27
16:35:44|27082.27
16:35:45|27082.27
16:35:46|27082.27
16:35:47|27082.27
16:35:48|27082.27
16:35:49|27082.27
16:35:50|27082.27
16:35:51|27082.27
16:35:52|27079.69
16:35:53|27078.84
16:35:54|27078.84
16:35:55|27078.84
16:35:57|27078.84
16:35:58|27079.65
16:35:59|27079.65
16:36:00|27079.65
16:36:02|27079.66
16:36:02|27079.66
16:36:04|27066.98
16:36:05|27070.5
16:36:07|27076.92
16:36:08|27076.92
16:36:09|27076.92
16:36:10|27076.92
16:36:11|27076.92
16:36:12|27076.92
16:36:12|27076.92
16:36:14|27076.92
16:36:15|27076.92
16:36:16|27076.92
16:36:17|27081.59
16:36:18|27081.59
16:36:19|27079.19
16:36:20|27079.19
16:36:21|27079.19
16:36:21|27079.19
16:36:22|27073.91
16:36:24|27069.18
16:36:24|27069.18
16:36:26|27069.18
16:36:27|27069.18
16:36:28|27069.18
16:36:28|27063.14
16:36:30|27063.14
16:36:31|27063.14
16:36:32|27063.14
16:36:33|27063.14
16:36:33|27063.14
16:36:34|27063.14
16:36:35|27063.14
16:36:36|27063.14
16:36:39|27063.14
16:36:39|27063.14
16:36:40|27061.11
16:36:41|27061.11
16:36:42|27061.11
16:36:43|27061.11
16:36:44|27061.11
16:36:45|27061.11
16:36:46|27061.11
16:36:47|27061.11
16:36:48|27061.11
16:36:49|27061.11
16:36:50|27061.11
16:36:51|27061.11
16:36:52|27061.11
16:36:53|27061.11
16:36:54|27061.11
16:36:55|27061.11
16:36:56|27061.11
16:36:57|27061.11
16:36:58|27061.11
16:36:59|27061.11
16:37:01|27061.11
16:37:01|27061.11
16:37:03|27061.11
16:37:04|27061.11
16:37:05|27061.11
16:37:06|27061.11
16:37:07|27061.11
16:37:08|27061.11
16:37:09|27061.11
16:37:11|27061.11
16:37:12|27061.12
16:37:13|27061.12
16:37:14|27061.12
16:37:15|27061.12
16:37:16|27061.12
16:37:18|27061.12
16:37:18|27061.12
16:37:19|27061.12
16:37:21|27061.12
16:37:22|27058.23
16:37:23|27058.23
16:37:24|27058.33
16:37:24|27062.62
16:37:26|27062.61
16:37:27|27062.61
16:37:28|27062.61
16:37:29|27062.61
16:37:30|27062.61
16:37:31|27062.61
16:37:32|27051.8
16:37:33|27051.8
16:37:34|27051.8
16:37:35|27051.8
16:37:36|27051.8
16:37:37|27051.8
16:37:38|27051.8
16:37:39|27051.8
16:37:40|27051.8
16:37:41|27051.8
16:37:42|27051.8
16:37:43|27059.05
16:37:44|27059.05
16:37:45|27059.05
16:37:46|27059.05
16:37:47|27059.05
16:37:49|27059.05
16:37:49|27059.05
16:37:51|27059.05
16:37:51|27059.05
16:37:53|27055.95
16:37:54|27055.95
16:37:54|27055.95
16:37:56|27055.95
16:37:57|27055.95
16:37:58|27055.95
16:37:58|27055.95
16:38:00|27055.95
16:38:01|27055.95
16:38:02|27055.95
16:38:02|27054.75
16:38:04|27054.75
16:38:05|27055.87
16:38:06|27055.88
16:38:07|27055.88
16:38:08|27055.88
16:38:09|27060.8
16:38:10|27060.8
16:38:11|27060.8
16:38:12|27060.8
16:38:13|27060.8
16:38:15|27060.8
16:38:15|27060.8
16:38:17|27060.8
16:38:17|27060.8
16:38:19|27063.96
16:38:20|27063.1
16:38:21|27060.67
16:38:22|27060.67
16:38:23|27060.67
16:38:25|27060.67
16:38:26|27060.67
16:38:27|27060.67
16:38:27|27060.67
16:38:29|27060.67
16:38:29|27060.67
16:38:30|27062.6
16:38:32|27062.6
16:38:33|27062.6
16:38:34|27062.6
16:38:34|27062.6
16:38:35|27070.04
16:38:37|27070.04
16:38:37|27065.64
16:38:38|27065.64
16:38:39|27065.64
16:38:40|27065.64
16:38:41|27065.64
16:38:42|27065.64
16:38:43|27065.65
16:38:44|27065.65
16:38:46|27065.65
16:38:47|27063.
16:38:47|27062.09
16:38:49|27062.09
16:38:49|27062.09
16:38:50|27063.45
16:38:51|27063.45
16:38:53|27063.45
16:38:54|27063.45
16:38:55|27063.45
16:38:56|27063.45
16:38:57|27063.45
16:38:58|27063.45
16:38:59|27064.87
16:39:00|27064.88
16:39:01|27064.87
16:39:02|27062.16
16:39:03|27061.23
16:39:04|27061.23
16:39:06|27061.23
16:39:07|27060.79
16:39:08|27060.79
16:39:09|27060.79
16:39:10|27060.79
16:39:11|27060.8
16:39:12|27064.51
16:39:13|27063.96
16:39:14|27063.95
16:39:16|27063.95
16:39:17|27063.95
16:39:18|27063.95
16:39:18|27063.95
16:39:20|27060.06
16:39:20|27060.06
16:39:22|27060.06
16:39:23|27051.28
16:39:23|27052.96
16:39:25|27052.82
16:39:25|27052.82
16:39:26|27051.09
16:39:27|27051.09
16:39:29|27051.09
16:39:29|27051.09
16:39:30|27051.09
16:39:31|27051.09
16:39:33|27051.09
16:39:33|27051.09
16:39:35|27051.17
16:39:35|27051.17
16:39:36|27051.17
16:39:37|27051.17
16:39:39|27051.17
16:39:40|27051.17
16:39:40|27051.17
16:39:42|27051.17
16:39:42|27051.17
16:39:43|27051.18
16:39:45|27051.18
16:39:45|27051.18
16:39:46|27051.18
16:39:48|27051.18
16:39:49|27051.18
16:39:51|27051.18
16:39:51|27051.18
16:39:52|27051.18
16:39:54|27051.18
16:39:55|27051.18
16:39:56|27051.18
16:39:57|27052.55
16:39:58|27052.54
16:39:59|27052.54
16:40:00|27052.54
16:40:01|27052.54
16:40:02|27052.55
16:40:03|27052.55
16:40:04|27052.55
16:40:05|27052.55
16:40:06|27052.55
16:40:08|27052.55
16:40:09|27052.55
16:40:10|27052.55
16:40:11|27052.55
16:40:11|27052.55
16:40:12|27052.55
16:40:14|27052.55
16:40:15|27051.34
16:40:15|27051.34
16:40:17|27051.34
16:40:18|27051.35
16:40:18|27052.55
16:40:20|27052.55
16:40:20|27052.55
16:40:22|27052.55
16:40:22|27052.55
16:40:23|27052.55
16:40:25|27052.55
16:40:26|27052.55
16:40:27|27052.55
16:40:28|27052.55
16:40:29|27052.54
16:40:30|27052.54
16:40:31|27052.54
16:40:32|27052.54
16:40:33|27052.54
16:40:35|27052.54
16:40:36|27052.54
16:40:36|27052.54
16:40:38|27052.54
16:40:38|27052.54
16:40:40|27052.54
16:40:41|27052.54
16:40:42|27052.54
16:40:43|27052.55
16:40:44|27052.55
16:40:45|27052.55
16:40:46|27052.55
16:40:47|27052.55
16:40:48|27052.55
16:40:50|27052.55
16:40:50|27052.55
16:40:52|27052.55
16:40:53|27052.55
16:40:54|27052.55
16:40:55|27052.55
16:40:56|27052.55
16:40:57|27052.55
16:40:58|27052.55
16:41:00|27052.55
16:41:01|27052.55
16:41:01|27052.55
16:41:02|27052.55
16:41:04|27052.55
16:41:05|27052.55
16:41:06|27052.55
16:41:08|27052.55
16:41:09|27052.55
16:41:10|27052.55
16:41:11|27052.55
16:41:12|27052.55
16:41:14|27052.55
16:41:15|27052.55
16:41:16|27052.55
16:41:17|27051.89
16:41:18|27051.89
16:41:19|27051.89
16:41:21|27051.89
16:41:22|27051.89
16:41:23|27051.89
16:41:24|27051.89
16:41:25|27051.89
16:41:25|27051.89
16:41:26|27051.89
16:41:27|27051.89
16:41:28|27051.89
16:41:29|27051.89
16:41:31|27051.89
16:41:32|27051.89
16:41:33|27051.89
16:41:34|27051.89
16:41:35|27051.89
16:41:37|27051.89
16:41:37|27051.89
16:41:38|27051.89
16:41:39|27051.89
16:41:40|27051.89
16:41:41|27051.89
16:41:42|27051.89
16:41:43|27051.89
16:41:45|27051.89
16:41:46|27051.89
16:41:47|27051.89
16:41:48|27051.89
16:41:49|27051.89
16:41:51|27051.89
16:41:53|27051.89
16:41:53|27051.89
16:41:55|27052.56
16:41:55|27052.55
16:41:57|27052.55
16:41:57|27052.56
16:41:58|27052.56
16:41:59|27052.56
16:42:01|27052.56
16:42:02|27052.56
16:42:02|27052.56
16:42:04|27052.56
16:42:05|27052.56
16:42:06|27052.56
16:42:07|27052.56
16:42:08|27052.56
16:42:09|27052.55
16:42:10|27052.55
16:42:12|27052.55
16:42:13|27052.55
16:42:14|27052.55
16:42:15|27052.55
16:42:16|27052.55
16:42:16|27052.55
16:42:18|27052.55
16:42:19|27052.55
16:42:20|27052.55
16:42:21|27052.55
16:42:22|27052.55
16:42:23|27052.55
16:42:24|27052.55
16:42:25|27052.55
16:42:26|27052.55
16:42:27|27052.55
16:42:28|27052.56
16:42:29|27052.55
16:42:30|27052.55
16:42:31|27052.55
16:42:32|27052.55
16:42:33|27052.55
16:42:34|27052.55
16:42:35|27052.55
16:42:36|27052.55
16:42:37|27052.55
16:42:38|27052.55
16:42:39|27052.55
16:42:40|27052.55
16:42:41|27052.55
16:42:43|27052.55
16:42:44|27052.56
16:42:45|27052.56
16:42:45|27052.56
16:42:47|27052.55
16:42:48|27052.55
16:42:49|27051.13
16:42:49|27051.13
16:42:51|27051.13
16:42:52|27051.13
16:42:54|27051.13
16:42:54|27051.13
16:42:56|27051.13
16:42:57|27051.13
16:42:58|27051.13
16:42:59|27051.13
16:42:59|27051.13
16:43:01|27051.13
16:43:02|27051.13
16:43:03|27051.13
16:43:04|27051.13
16:43:05|27051.13
16:43:06|27051.13
16:43:07|27051.13
16:43:08|27051.84
16:43:09|27051.84
16:43:10|27051.84
16:43:12|27051.84
16:43:13|27051.84
16:43:14|27051.84
16:43:15|27051.84
16:43:17|27051.84
16:43:17|27051.84
16:43:18|27051.84
16:43:20|27051.84
16:43:22|27051.84
16:43:22|27051.84
16:43:24|27051.84
16:43:25|27051.83
16:43:26|27051.83
16:43:27|27051.83
16:43:28|27051.83
16:43:29|27051.83
16:43:30|27051.83
16:43:31|27051.83
16:43:32|27051.84
16:43:33|27051.84
16:43:34|27051.84
16:43:35|27051.84
16:43:36|27051.84
16:43:37|27051.84
16:43:38|27051.84
16:43:39|27051.84
16:43:40|27051.84
16:43:41|27051.84
16:43:42|27051.84
16:43:43|27051.84
16:43:44|27051.84
16:43:45|27051.84
16:43:46|27051.84
16:43:48|27051.84
16:43:48|27051.84
16:43:49|27051.84
16:43:50|27051.84
16:43:51|27051.84
16:43:53|27051.84
16:43:54|27051.84
16:43:55|27051.84
16:43:56|27051.84
16:43:57|27051.84
16:43:58|27051.84
16:44:00|27051.84
16:44:00|27051.84
16:44:01|27051.83
16:44:02|27051.83
16:44:04|27051.83
16:44:05|27051.83
16:44:06|27051.83
16:44:07|27051.84
16:44:07|27051.84
16:44:08|27051.84
16:44:10|27051.84
16:44:11|27051.84
16:44:13|27051.84
16:44:14|27051.83
16:44:15|27051.83
16:44:16|27051.83
16:44:17|27051.83
16:44:18|27051.83
16:44:19|27051.83
16:44:20|27051.83
16:44:21|27051.83
16:44:22|27051.83
16:44:24|27051.83
16:44:25|27051.83
16:44:25|27051.83
16:44:27|27051.83
16:44:28|27051.83
16:44:28|27051.83
16:44:30|27051.83
16:44:31|27051.83
16:44:32|27051.83
16:44:33|27051.83
16:44:34|27051.83
16:44:35|27051.83
16:44:36|27051.83
16:44:37|27051.83
16:44:38|27051.83
16:44:39|27051.83
16:44:40|27051.83
16:44:41|27051.83
16:44:42|27051.83
16:44:43|27051.84
16:44:44|27051.84
16:44:45|27051.84
16:44:46|27051.84
16:44:47|27051.84
16:44:48|27051.84
16:44:49|27051.84
16:44:50|27051.84
16:44:51|27051.84
16:44:52|27051.84
16:44:53|27051.84
16:44:55|27051.84
16:44:56|27051.84
16:44:57|27051.84
16:44:58|27051.83
16:44:59|27030.1
16:45:00|27027.97
16:45:01|27039.47
16:45:02|27039.47
16:45:03|27039.47
16:45:05|27039.47
16:45:05|27039.47
16:45:07|27034.04
16:45:08|27034.04
16:45:09|27034.04
16:45:11|27034.04
16:45:11|27034.04
16:45:12|27034.04
16:45:14|27034.04
16:45:15|27034.04
16:45:16|27034.04
16:45:18|27037.43
16:45:19|27037.43
16:45:20|27037.43
16:45:21|27034.96
16:45:22|27034.96
16:45:23|27034.96
16:45:24|27034.96
16:45:25|27034.96
16:45:26|27034.96
16:45:27|27034.96
16:45:28|27048.26
16:45:29|27048.26
16:45:30|27048.26
16:45:31|27048.26
16:45:32|27048.26
16:45:33|27048.26
16:45:34|27048.26
16:45:35|27050.46
16:45:36|27050.46
16:45:37|27050.46
16:45:38|27050.46
16:45:39|27050.46
16:45:40|27050.46
16:45:41|27050.46
16:45:42|27050.46
16:45:43|27050.46
16:45:44|27050.46
16:45:45|27050.46
16:45:46|27050.46
16:45:47|27050.46
16:45:48|27050.46
16:45:49|27050.46
16:45:50|27050.46
16:45:51|27050.46
16:45:52|27050.46
16:45:53|27050.46
16:45:54|27050.46
16:45:55|27050.46
16:45:56|27050.46
16:45:57|27050.45
16:45:59|27050.45
16:46:00|27050.45
16:46:00|27050.45
16:46:01|27050.45
16:46:03|27050.45
16:46:03|27050.45
16:46:04|27050.45
16:46:05|27050.45
16:46:07|27050.45
16:46:07|27050.45
16:46:09|27050.45
16:46:10|27050.45
16:46:11|27050.45
16:46:11|27050.45
16:46:13|27050.45
16:46:13|27050.45
16:46:15|27050.45
16:46:16|27050.45
16:46:17|27050.45
16:46:17|27050.45
16:46:19|27050.45
16:46:20|27050.45
16:46:21|27050.45
16:46:22|27050.45
16:46:23|27050.45
16:46:24|27050.45
16:46:25|27050.45
16:46:26|27050.45
16:46:28|27050.45
16:46:29|27050.45
16:46:29|27050.45
16:46:30|27050.45
16:46:32|27050.45
16:46:33|27050.45
16:46:34|27050.45
16:46:35|27050.45
16:46:36|27050.45
16:46:37|27050.45
16:46:38|27050.45
16:46:39|27050.45
16:46:40|27050.45
16:46:41|27050.45
16:46:42|27050.45
16:46:43|27050.45
16:46:44|27050.45
16:46:45|27050.45
16:46:46|27050.45
16:46:47|27050.45
16:46:48|27050.45
16:46:49|27050.45
16:46:51|27050.45
16:46:51|27050.45
16:46:53|27050.45
16:46:54|27050.45
16:46:54|27050.46
16:46:55|27050.46
16:46:56|27050.46
16:46:58|27051.24
16:46:58|27051.24
16:47:00|27051.24
16:47:01|27051.24
16:47:02|27051.24
16:47:03|27051.24
16:47:04|27051.24
16:47:05|27051.24
16:47:06|27050.45
16:47:07|27050.45
16:47:08|27050.45
16:47:09|27050.45
16:47:10|27050.45
16:47:11|27050.45
16:47:12|27050.45
16:47:13|27050.45
16:47:14|27050.45
16:47:16|27050.45
16:47:17|27050.45
16:47:17|27050.45
16:47:19|27050.45
16:47:19|27050.45
16:47:20|27050.45
16:47:21|27050.36
16:47:23|27050.36
16:47:24|27050.36
16:47:25|27050.36
16:47:26|27050.36
16:47:28|27050.37
16:47:28|27050.37
16:47:29|27050.37
16:47:31|27050.37
16:47:31|27050.37
16:47:32|27050.37
16:47:33|27050.37
16:47:34|27051.33
16:47:35|27051.33
16:47:36|27051.33
16:47:37|27051.33
16:47:38|27051.33
16:47:39|27051.33
16:47:40|27050.74
16:47:41|27050.74
16:47:43|27050.74
16:47:44|27050.74
16:47:44|27050.74
16:47:45|27050.74
16:47:47|27050.74
16:47:47|27050.74
16:47:49|27049.88
16:47:50|27049.88
16:47:51|27049.88
16:47:52|27049.88
16:47:53|27049.88
16:47:54|27049.88
16:47:55|27049.88
16:47:56|27049.88
16:47:57|27049.88
16:47:59|27049.88
16:47:59|27049.88
16:48:01|27049.88
16:48:01|27047.03
16:48:03|27047.03
16:48:03|27047.03
16:48:06|27047.03
16:48:06|27047.03
16:48:08|27047.03
16:48:09|27047.03
16:48:10|27047.03
16:48:11|27045.9
16:48:12|27045.9
16:48:13|27045.9
16:48:14|27045.9
16:48:16|27045.9
16:48:16|27045.9
16:48:17|27045.9
16:48:18|27045.9
16:48:19|27045.9
16:48:20|27045.9
16:48:21|27046.2
16:48:22|27046.2
16:48:23|27046.2
16:48:25|27046.2
16:48:25|27046.2
16:48:26|27046.2
16:48:27|27046.2
16:48:28|27046.2
16:48:29|27046.2
16:48:30|27046.2
16:48:31|27046.2
16:48:32|27046.2
16:48:33|27046.2
16:48:34|27046.2
16:48:36|27046.2
16:48:36|27046.2
16:48:37|27046.2
16:48:38|27046.2
16:48:39|27046.2
16:48:41|27046.2
16:48:41|27046.2
16:48:42|27045.8
16:48:43|27045.8
16:48:44|27045.8
16:48:45|27045.8
16:48:46|27045.8
16:48:47|27045.8
16:48:48|27045.87
16:48:49|27045.87
16:48:50|27045.87
16:48:51|27045.87
16:48:52|27045.89
16:48:53|27045.89
16:48:54|27045.89
16:48:55|27045.98
16:48:56|27046.54
16:48:57|27046.06
16:48:59|27046.06
16:49:00|27046.06
16:49:01|27046.06
16:49:02|27046.06
16:49:03|27046.06
16:49:04|27046.06
16:49:05|27046.06
16:49:06|27046.06
16:49:07|27046.06
16:49:08|27046.06
16:49:09|27046.06
16:49:10|27046.06
16:49:11|27046.06
16:49:12|27046.06
16:49:14|27046.06
16:49:15|27046.06
16:49:16|27046.06
16:49:18|27046.06
16:49:18|27046.06
16:49:19|27046.06
16:49:20|27046.06
16:49:21|27046.06
16:49:22|27046.06
16:49:23|27046.06
16:49:25|27046.07
16:49:26|27046.06
16:49:27|27046.06
16:49:28|27046.06
16:49:29|27046.06
16:49:30|27046.06
16:49:31|27046.06
16:49:33|27046.06
16:49:34|27046.06
16:49:35|27046.06
16:49:36|27046.06
16:49:37|27046.07
16:49:38|27046.07
16:49:38|27046.07
16:49:40|27046.06
16:49:41|27046.06
16:49:41|27046.06
16:49:43|27046.06
16:49:44|27046.06
16:49:44|27041.09
16:49:45|27041.09
16:49:47|27030.43
16:49:48|27030.43
16:49:49|27033.73
16:49:50|27033.63
16:49:51|27033.63
16:49:51|27033.63
16:49:53|27033.63
16:49:53|27033.63
16:49:55|27033.63
16:49:56|27034.77
16:49:56|27034.77
16:49:58|27034.77
16:49:59|27034.77
16:50:00|27034.77
16:50:01|27034.77
16:50:02|27034.77
16:50:03|27034.77
16:50:04|27034.77
16:50:05|27034.77
16:50:06|27034.77
16:50:07|27034.77
16:50:08|27034.77
16:50:09|27034.76
16:50:10|27034.76
16:50:11|27034.76
16:50:12|27036.43
16:50:13|27036.43
16:50:14|27036.43
16:50:15|27036.43
16:50:16|27036.43
16:50:17|27036.43
16:50:19|27036.43
16:50:20|27036.43
16:50:21|27036.43
16:50:22|27036.43
16:50:23|27036.43
16:50:24|27036.43
16:50:26|27034.77
16:50:27|27034.77
16:50:28|27034.77
16:50:29|27035.22
16:50:30|27035.22
16:50:31|27035.22
16:50:32|27035.22
16:50:33|27035.22
16:50:34|27035.22
16:50:34|27034.91
16:50:36|27032.87
16:50:37|27030.97
16:50:38|27030.97
16:50:39|27030.97
16:50:40|27030.97
16:50:41|27030.97
16:50:42|27030.97
16:50:43|27030.97
16:50:44|27030.97
16:50:45|27030.97
16:50:45|27030.97
16:50:46|27030.97
16:50:48|27030.97
16:50:49|27030.97
16:50:50|27031.49
16:50:51|27031.49
16:50:52|27031.48
16:50:53|27031.48
16:50:54|27031.48
16:50:55|27031.49
16:50:56|27031.49
16:50:57|27031.49
16:50:58|27031.49
16:51:00|27031.49
16:51:01|27026.07
16:51:03|27026.07
16:51:04|27026.07
16:51:05|27025.96
16:51:06|27025.96
16:51:06|27026.62
16:51:08|27026.62
16:51:09|27026.62
16:51:10|27028.71
16:51:11|27028.71
16:51:12|27028.71
16:51:13|27028.71
16:51:14|27028.71
16:51:15|27028.71
16:51:16|27028.71
16:51:17|27028.71
16:51:18|27028.71
16:51:19|27025.57
16:51:20|27025.57
16:51:21|27026.74
16:51:22|27026.74
16:51:23|27026.74
16:51:24|27026.74
16:51:26|27025.49
16:51:26|27025.49
16:51:27|27025.49
16:51:29|27025.49
16:51:30|27025.49
16:51:31|27025.49
16:51:32|27025.49
16:51:33|27026.73
16:51:34|27026.73
16:51:35|27026.73
16:51:36|27026.74
16:51:36|27026.74
16:51:37|27026.74
16:51:39|27027.88
16:51:39|27027.88
16:51:40|27027.88
16:51:41|27027.88
16:51:43|27027.88
16:51:44|27027.88
16:51:45|27028.52
16:51:46|27028.52
16:51:47|27028.52
16:51:48|27028.4
16:51:49|27028.4
16:51:51|27028.4
16:51:52|27028.4
16:51:53|27028.4
16:51:54|27028.4
16:51:55|27028.4
16:51:55|27028.4
16:51:57|27028.4
16:51:57|27028.41
16:51:58|27028.41
16:52:00|27028.41
16:52:00|27028.41
16:52:02|27028.41
16:52:03|27029.69
16:52:05|27029.7
16:52:05|27029.69
16:52:07|27029.69
16:52:08|27029.69
16:52:08|27026.4
16:52:10|27026.4
16:52:11|27026.4
16:52:12|27026.4
16:52:13|27028.35
16:52:14|27028.35
16:52:15|27028.35
16:52:16|27028.35
16:52:17|27028.35
16:52:18|27028.6
16:52:19|27028.6
16:52:21|27025.79
16:52:22|27025.79
16:52:23|27027.49
16:52:24|27027.49
16:52:25|27027.49
16:52:27|27028.02
16:52:27|27028.02
16:52:29|27028.61
16:52:30|27029.93
16:52:31|27029.93
16:52:32|27029.93
16:52:33|27030.18
16:52:35|27030.18
16:52:35|27029.11
16:52:36|27029.11
16:52:37|27029.11
16:52:38|27029.11
16:52:39|27029.11
16:52:40|27029.11
16:52:41|27029.11
16:52:42|27029.11
16:52:43|27029.11
16:52:44|27029.14
16:52:45|27029.14
16:52:46|27029.15
16:52:47|27029.15
16:52:48|27029.15
16:52:49|27029.15
16:52:50|27029.15
16:52:51|27029.15
16:52:52|27029.15
16:52:53|27029.15
16:52:54|27028.32
16:52:55|27028.32
16:52:56|27028.33
16:52:57|27028.33
16:52:58|27028.33
16:53:00|27029.83
16:53:01|27029.83
16:53:03|27029.83
16:53:03|27029.83
16:53:04|27029.83
16:53:06|27027.76
16:53:07|27027.76
16:53:08|27025.61
16:53:09|27023.27
16:53:10|27023.27
16:53:11|27023.41
16:53:12|27023.45
16:53:12|27023.45
16:53:13|27023.45
16:53:15|27023.45
16:53:16|27024.86
16:53:17|27024.86
16:53:18|27024.86
16:53:19|27024.86
16:53:20|27024.86
16:53:22|27024.86
16:53:23|27024.86
16:53:25|27024.86
16:53:26|27024.86
16:53:27|27024.86
16:53:28|27024.86
16:53:29|27024.86
16:53:30|27026.69
16:53:31|27026.63
16:53:32|27026.67
16:53:33|27026.67
16:53:35|27026.67
16:53:35|27026.67
16:53:36|27027.03
16:53:37|27027.03
16:53:38|27025.94
16:53:39|27026.54
16:53:40|27026.54
16:53:41|27026.54
16:53:42|27025.22
16:53:43|27025.22
16:53:44|27025.22
16:53:46|27025.43
16:53:46|27025.43
16:53:47|27025.43
16:53:48|27025.43
16:53:49|27025.43
16:53:50|27025.44
16:53:51|27025.44
16:53:53|27025.44
16:53:53|27025.43
16:53:54|27025.43
16:53:55|27025.43
16:53:56|27025.43
16:53:57|27025.43
16:53:58|27025.43
16:53:59|27025.
16:54:01|27025.
16:54:02|27021.17
16:54:03|27021.17
16:54:04|27021.17
16:54:05|27021.17
16:54:06|27021.17
16:54:07|27021.17
16:54:09|27021.17
16:54:09|27021.17
16:54:10|27021.17
16:54:11|27021.17
16:54:12|27021.17
16:54:13|27021.16
16:54:14|27021.16
16:54:15|27021.16
16:54:16|27021.16
16:54:18|27021.16
16:54:18|27021.16
16:54:20|27021.16
16:54:20|27021.16
16:54:22|27021.16
16:54:23|27021.16
16:54:24|27021.16
16:54:26|27019.75
16:54:26|27019.75
16:54:28|27019.75
16:54:30|27013.5
16:54:30|27013.5
16:54:31|27013.5
16:54:33|27007.51
16:54:34|27009.96
16:54:35|27009.96
16:54:36|27009.96
16:54:37|27009.96
16:54:38|27009.96
16:54:39|27009.96
16:54:41|27009.96
16:54:41|27009.96
16:54:42|27009.96
16:54:43|27009.96
16:54:44|27009.96
16:54:45|27009.96
16:54:46|27009.96
16:54:47|27000.73
16:54:48|27000.73
16:54:49|27000.73
16:54:50|27000.73
16:54:51|27000.73
16:54:52|27000.
16:54:53|27000.
16:54:54|27000.
16:54:55|27000.
16:54:56|27000.
16:54:57|27000.
16:54:58|27000.
16:54:59|27000.
16:55:00|27000.
16:55:01|27000.
16:55:03|26994.25
16:55:04|26994.25
16:55:05|26994.25
16:55:06|26994.25
16:55:08|26994.25
16:55:08|26994.25
16:55:09|26994.25
16:55:10|26994.25
16:55:11|26994.25
16:55:12|26994.25
16:55:13|26996.82
16:55:14|26998.45
16:55:15|26998.45
16:55:16|26998.45
16:55:17|26998.45
16:55:18|26998.45
16:55:19|26998.45
16:55:20|26998.45
16:55:21|26998.45
16:55:22|26998.45
16:55:23|26998.45
16:55:24|26998.45
16:55:25|26998.45
16:55:26|26998.45
16:55:27|26998.45
16:55:28|26997.04
16:55:29|26997.04
16:55:30|26997.04
16:55:31|26997.04
16:55:32|26997.04
16:55:33|26997.04
16:55:34|26997.04
16:55:35|26997.04
16:55:36|26997.04
16:55:37|26997.04
16:55:38|26997.04
16:55:39|26997.04
16:55:40|26997.04
16:55:41|26997.04
16:55:42|26997.04
16:55:43|26995.68
16:55:45|26995.68
16:55:46|26995.68
16:55:47|26995.68
16:55:48|26995.68
16:55:49|26995.68
16:55:50|26995.68
16:55:50|26995.68
16:55:52|26995.68
16:55:53|26995.68
16:55:54|26995.68
16:55:54|26995.68
16:55:56|26995.68
16:55:57|26995.68
16:55:57|26995.68
16:56:00|26994.04
16:56:00|26992.48
16:56:02|26992.48
16:56:02|26992.48
16:56:04|26992.48
16:56:05|26992.48
16:56:06|26992.48
16:56:07|26992.48
16:56:08|26994.7
16:56:10|26994.
16:56:10|26994.
16:56:11|26994.16
16:56:12|26994.16
16:56:14|26994.16
16:56:15|26994.16
16:56:16|26994.16
16:56:17|26994.16
16:56:18|26993.11
16:56:19|26993.11
16:56:20|26991.32
16:56:21|26991.32
16:56:23|26991.32
16:56:23|26991.32
16:56:25|26991.32
16:56:26|26991.32
16:56:27|26991.32
16:56:28|26991.32
16:56:29|26991.32
16:56:30|26991.32
16:56:31|26991.32
16:56:32|26991.68
16:56:33|26991.68
16:56:34|26991.68
16:56:36|26991.68
16:56:36|26991.68
16:56:37|26991.68
16:56:39|26986.54
16:56:41|26981.79
16:56:42|26981.79
16:56:43|26980.45
16:56:44|26980.45
16:56:45|26980.45
16:56:46|26980.45
16:56:47|26980.52
16:56:48|26980.52
16:56:49|26980.52
16:56:50|26986.42
16:56:51|26985.77
16:56:52|26985.77
16:56:53|26985.77
16:56:54|26985.77
16:56:55|26985.77
16:56:56|26985.77
16:56:57|26985.77
16:56:58|26985.77
16:56:59|26980.01
16:57:00|26980.01
16:57:01|26980.01
16:57:02|26980.01
16:57:04|26980.01
16:57:04|26980.01
16:57:06|26980.01
16:57:06|26980.01
16:57:07|26980.01
16:57:08|26980.01
16:57:09|26980.01
16:57:10|26980.01
16:57:12|26980.01
16:57:12|26980.01
16:57:14|26980.01
16:57:14|26980.01
16:57:15|26980.01
16:57:16|26980.01
16:57:17|26980.01
16:57:18|26980.01
16:57:19|26980.01
16:57:20|26980.01
16:57:21|26980.01
16:57:23|26980.01
16:57:25|26980.01
16:57:25|26980.01
16:57:26|26980.01
16:57:27|26980.01
16:57:28|26980.01
16:57:29|26980.01
16:57:30|26980.01
16:57:31|26980.01
16:57:32|26985.09
16:57:33|26985.09
16:57:35|26985.09
16:57:35|26985.09
16:57:36|26985.09
16:57:37|26985.09
16:57:38|26985.09
16:57:39|26985.09
16:57:40|26981.83
16:57:41|26981.83
16:57:42|26981.83
16:57:43|26981.83
16:57:44|26981.83
16:57:45|26981.83
16:57:46|26981.83
16:57:47|26981.83
16:57:48|26981.83
16:57:49|26982.17
16:57:50|26982.17
16:57:51|26983.42
16:57:52|26983.42
16:57:53|26983.42
16:57:54|26983.42
16:57:55|26983.42
16:57:56|26983.42
16:57:57|26983.42
16:57:58|26980.
16:57:59|26971.5
16:58:00|26971.5
16:58:01|26971.5
16:58:02|26970.74
16:58:04|26970.74
16:58:04|26970.74
16:58:07|26970.09
16:58:07|26970.09
16:58:08|26970.09
16:58:09|26968.4
16:58:10|26968.4
16:58:11|26968.4
16:58:13|26971.87
16:58:13|26971.87
16:58:15|26971.87
16:58:16|26971.87
16:58:17|26971.84
16:58:18|26971.84
16:58:19|26971.84
16:58:20|26971.84
16:58:21|26971.84
16:58:21|26971.84
16:58:22|26971.84
16:58:24|26971.84
16:58:25|26969.14
16:58:26|26969.14
16:58:27|26969.14
16:58:28|26969.14
16:58:29|26969.14
16:58:30|26969.14
16:58:31|26969.14
16:58:32|26969.14
16:58:34|26969.14
16:58:35|26969.14
16:58:35|26969.14
16:58:37|26968.69
16:58:38|26968.68
16:58:39|26964.79
16:58:40|26963.1
16:58:41|26963.1
16:58:42|26962.33
16:58:43|26962.33
16:58:44|26962.33
16:58:46|26962.33
16:58:47|26962.33
16:58:48|26962.33
16:58:48|26962.33
16:58:49|26962.79
16:58:51|26962.79
16:58:51|26962.79
16:58:53|26961.95
16:58:53|26961.95
16:58:54|26961.95
16:58:55|26961.95
16:58:56|26950.01
16:58:58|26950.01
16:58:58|26950.01
16:58:59|26950.01
16:59:01|26950.01
16:59:01|26950.04
16:59:02|26951.7
16:59:04|26956.18
16:59:04|26956.18
16:59:06|26955.99
16:59:07|26955.99
16:59:08|26955.99
16:59:10|26955.55
16:59:11|26955.54
16:59:11|26955.54
16:59:12|26955.54
16:59:14|26955.13
16:59:15|26956.83
16:59:15|26956.83
16:59:16|26956.67
16:59:18|26956.67
16:59:18|26956.67
16:59:19|26956.67
16:59:20|26955.13
16:59:21|26955.13
16:59:23|26955.13
16:59:24|26955.13
16:59:25|26956.83
16:59:26|26956.83
16:59:27|26956.83
16:59:29|26956.83
16:59:30|26956.83
16:59:31|26956.83
16:59:32|26956.83
16:59:33|26956.83
16:59:34|26956.83
16:59:36|26956.83
16:59:37|26956.83
16:59:37|26953.57
16:59:38|26953.57
16:59:40|26957.42
16:59:41|26957.42
16:59:42|26957.42
16:59:43|26957.42
16:59:44|26964.46
16:59:45|26964.46
16:59:46|26964.46
16:59:47|26964.46
16:59:48|26964.46
16:59:49|26964.46
16:59:50|26964.46
16:59:51|26964.46
16:59:52|26964.46
16:59:53|26964.46
16:59:54|26961.29
16:59:56|26961.29
16:59:57|26961.29
16:59:57|26961.29
16:59:58|26954.72
16:59:59|26954.72
17:00:00|26954.72
17:00:01|26954.72
17:00:02|26954.72
17:00:04|26959.89
17:00:04|26958.05
17:00:06|26958.05
17:00:07|26958.05
17:00:08|26958.05
17:00:09|26958.05
17:00:10|26958.05
17:00:11|26958.05
17:00:12|26958.05
17:00:13|26959.41
17:00:14|26959.41
17:00:15|26960.87
17:00:16|26962.36
17:00:18|26962.36
17:00:18|26962.36
17:00:19|26962.36
17:00:20|26962.36
17:00:21|26962.36
17:00:22|26960.02
17:00:23|26960.02
17:00:24|26960.87
17:00:25|26960.88
17:00:27|26965.65
17:00:28|26962.28
17:00:29|26962.28
17:00:31|26962.02
17:00:32|26962.02
17:00:33|26962.02
17:00:34|26962.02
17:00:35|26962.02
17:00:37|26962.02
17:00:38|26962.02
17:00:38|26962.02
17:00:39|26962.27
17:00:41|26965.35
17:00:42|26965.35
17:00:42|26965.35
17:00:43|26962.27
17:00:45|26962.27
17:00:46|26962.27
17:00:47|26962.27
17:00:48|26961.63
17:00:48|26961.63
17:00:50|26961.63
17:00:51|26961.63
17:00:52|26961.63
17:00:53|26961.63
17:00:54|26961.63
17:00:54|26961.63
17:00:56|26961.63
17:00:56|26961.08
17:00:57|26961.08
17:00:59|26961.08
17:00:59|26961.18
17:01:00|26961.18
17:01:02|26961.18
17:01:03|26961.18
17:01:04|26960.08
17:01:05|26958.26
17:01:06|26958.18
17:01:07|26958.18
17:01:08|26958.18
17:01:09|26958.18
17:01:10|26958.18
17:01:11|26958.19
17:01:13|26952.26
17:01:14|26952.26
17:01:15|26952.26
17:01:16|26952.26
17:01:17|26952.26
17:01:17|26952.26
17:01:19|26952.26
17:01:19|26952.26
17:01:21|26952.26
17:01:22|26952.26
17:01:23|26951.52
17:01:23|26951.52
17:01:24|26951.52
17:01:26|26951.59
17:01:27|26951.59
17:01:28|26951.59
17:01:29|26951.3
17:01:30|26951.3
17:01:32|26951.3
17:01:32|26951.3
17:01:34|26950.26
17:01:35|26950.26
17:01:36|26950.26
17:01:37|26950.26
17:01:38|26950.26
17:01:39|26948.18
17:01:40|26948.18
17:01:41|26948.18
17:01:42|26948.18
17:01:43|26948.18
17:01:44|26948.18
17:01:45|26948.18
17:01:46|26948.18
17:01:47|26949.24
17:01:48|26949.24
17:01:49|26949.24
17:01:50|26949.24
17:01:51|26949.24
17:01:52|26950.29
17:01:53|26950.29
17:01:54|26948.55
17:01:56|26949.95
17:01:57|26949.95
17:01:58|26949.95
17:01:59|26948.16
17:02:00|26948.16
17:02:01|26948.16
17:02:02|26948.16
17:02:03|26948.16
17:02:04|26948.16
17:02:05|26948.15
17:02:06|26948.15
17:02:07|26948.15
17:02:09|26948.15
17:02:10|26948.15
17:02:11|26948.15
17:02:12|26948.15
17:02:13|26948.15
17:02:15|26948.15
17:02:16|26948.15
17:02:17|26948.15
17:02:17|26945.34
17:02:19|26945.34
17:02:20|26940.84
17:02:21|26940.84
17:02:22|26941.81
17:02:23|26941.83
17:02:24|26941.83
17:02:25|26940.88
17:02:26|26940.88
17:02:27|26940.88
17:02:29|26940.88
17:02:30|26938.16
17:02:31|26934.04
17:02:32|26934.04
17:02:33|26934.04
17:02:34|26934.04
17:02:35|26929.65
17:02:37|26924.48
17:02:38|26924.48
17:02:39|26924.49
17:02:39|26924.49
17:02:41|26924.49
17:02:43|26924.49
17:02:43|26924.48
17:02:44|26924.48
17:02:45|26924.48
17:02:46|26924.48
17:02:48|26933.91
17:02:49|26939.3
17:02:50|26937.51
17:02:51|26937.51
17:02:52|26938.34
17:02:54|26938.34
17:02:54|26938.34
17:02:55|26938.34
17:02:56|26938.34
17:02:57|26940.03
17:02:58|26940.03
17:02:59|26940.03
17:03:00|26940.03
17:03:01|26939.61
17:03:02|26939.61
17:03:03|26939.61
17:03:04|26939.61
17:03:05|26940.96
17:03:06|26940.96
17:03:07|26940.96
17:03:09|26941.25
17:03:11|26941.25
17:03:11|26941.24
17:03:12|26941.11
17:03:13|26940.2
17:03:15|26940.2
17:03:16|26940.2
17:03:17|26940.2
17:03:18|26940.2
17:03:19|26940.2
17:03:20|26938.43
17:03:20|26938.46
17:03:22|26938.46
17:03:23|26938.46
17:03:24|26938.46
17:03:25|26938.46
17:03:25|26938.46
17:03:28|26938.46
17:03:28|26938.46
17:03:30|26938.55
17:03:31|26938.55
17:03:32|26938.55
17:03:34|26938.55
17:03:34|26938.58
17:03:36|26938.58
17:03:37|26938.58
17:03:38|26938.58
17:03:39|26938.58
17:03:40|26940.73
17:03:41|26940.73
17:03:42|26940.73
17:03:43|26940.73
17:03:44|26940.73
17:03:45|26940.73
17:03:47|26940.73
17:03:47|26940.73
17:03:48|26940.73
17:03:49|26940.73
17:03:50|26940.73
17:03:51|26940.73
17:03:52|26938.
17:03:53|26938.
17:03:54|26938.
17:03:55|26929.41
17:03:56|26931.8
17:03:57|26931.8
17:03:58|26931.8
17:03:59|26931.8
17:04:00|26931.8
17:04:01|26931.8
17:04:02|26931.8
17:04:03|26931.8
17:04:04|26931.8
17:04:05|26931.8
17:04:06|26931.8
17:04:07|26931.8
17:04:08|26931.8
17:04:09|26931.8
17:04:10|26931.8
17:04:11|26930.74
17:04:12|26930.74
17:04:13|26930.74
17:04:14|26930.74
17:04:15|26930.74
17:04:17|26930.74
17:04:18|26930.74
17:04:19|26930.75
17:04:20|26930.75
17:04:21|26928.4
17:04:22|26928.4
17:04:23|26928.4
17:04:24|26928.4
17:04:25|26928.4
17:04:26|26928.4
17:04:27|26926.1
17:04:28|26926.1
17:04:28|26926.1
17:04:30|26926.1
17:04:30|26926.1
17:04:31|26926.1
17:04:33|26926.1
17:04:34|26926.09
17:04:35|26926.09
17:04:36|26926.1
17:04:37|26926.1
17:04:38|26926.1
17:04:39|26926.1
17:04:40|26926.1
17:04:41|26926.1
17:04:42|26926.1
17:04:43|26926.1
17:04:43|26926.1
17:04:45|26926.1
17:04:46|26926.1
17:04:47|26926.1
17:04:47|26926.1
17:04:49|26926.1
17:04:50|26926.1
17:04:51|26926.1
17:04:53|26926.09
17:04:53|26926.09
17:04:54|26926.09
17:04:55|26926.09
17:04:56|26922.12
17:04:57|26922.12
17:04:58|26922.82
17:04:59|26922.24
17:05:00|26922.24
17:05:01|26925.82
17:05:02|26925.82
17:05:03|26925.82
17:05:04|26925.82
17:05:05|26925.82
17:05:06|26925.82
17:05:07|26924.09
17:05:08|26924.09
17:05:10|26924.09
17:05:12|26924.09
17:05:12|26924.09
17:05:14|26924.09
17:05:15|26924.09
17:05:16|26924.09
17:05:17|26924.09
17:05:18|26924.09
17:05:19|26924.09
17:05:21|26924.09
17:05:21|26924.09
17:05:23|26923.98
17:05:24|26923.98
17:05:25|26924.21
17:05:25|26924.21
17:05:26|26924.21
17:05:28|26924.21
17:05:28|26924.21
17:05:30|26924.21
17:05:30|26924.21
17:05:33|26924.21
17:05:33|26924.21
17:05:34|26924.21
17:05:35|26924.21
17:05:36|26923.99
17:05:37|26923.99
17:05:38|26923.99
17:05:40|26923.99
17:05:42|26923.99
17:05:43|26923.99
17:05:44|26923.99
17:05:45|26923.99
17:05:45|26924.09
17:05:47|26924.09
17:05:48|26924.09
17:05:49|26922.12
17:05:50|26922.12
17:05:50|26922.12
17:05:51|26922.12
17:05:52|26922.12
17:05:53|26922.12
17:05:55|26922.12
17:05:56|26922.12
17:05:56|26922.12
17:05:57|26922.12
17:05:58|26922.33
17:06:00|26922.14
17:06:00|26922.14
17:06:01|26922.14
17:06:03|26922.14
17:06:03|26922.14
17:06:05|26922.14
17:06:06|26922.14
17:06:07|26922.14
17:06:07|26922.14
17:06:09|26922.12
17:06:10|26922.12
17:06:12|26922.12
17:06:13|26922.12
17:06:14|26922.12
17:06:15|26922.12
17:06:16|26922.12
17:06:18|26922.12
17:06:18|26921.18
17:06:19|26921.18
17:06:20|26921.21
17:06:22|26921.21
17:06:23|26921.21
17:06:24|26921.21
17:06:25|26921.21
17:06:26|26921.21
17:06:27|26921.21
17:06:28|26921.21
17:06:29|26921.21
17:06:30|26921.21
17:06:31|26921.21
17:06:32|26921.21
17:06:33|26921.21
17:06:34|26921.21
17:06:36|26921.21
17:06:36|26921.21
17:06:38|26921.21
17:06:39|26921.21
17:06:39|26921.21
17:06:41|26921.21
17:06:42|26921.21
17:06:43|26921.21
17:06:44|26921.21
17:06:45|26921.21
17:06:46|26921.21
17:06:47|26921.21
17:06:48|26921.21
17:06:49|26921.21
17:06:50|26921.21
17:06:51|26921.21
17:06:52|26921.21
17:06:53|26921.2
17:06:54|26921.2
17:06:55|26921.2
17:06:56|26921.2
17:06:57|26921.2
17:06:58|26921.2
17:06:59|26921.21
17:07:00|26921.21
17:07:01|26921.2
17:07:02|26921.2
17:07:03|26921.2
17:07:04|26921.2
17:07:05|26921.2
17:07:06|26921.2
17:07:07|26921.2
17:07:08|26921.2
17:07:09|26921.21
17:07:10|26921.21
17:07:11|26921.21
17:07:12|26921.21
17:07:13|26921.21
17:07:15|26921.21
17:07:16|26921.21
17:07:17|26921.21
17:07:18|26921.21
17:07:19|26921.21
17:07:20|26921.21
17:07:20|26919.21
17:07:21|26919.21
17:07:22|26919.21
17:07:24|26919.21
17:07:24|26919.21
17:07:26|26919.21
17:07:27|26919.21
17:07:27|26919.21
17:07:29|26919.21
17:07:30|26919.22
17:07:30|26919.22
17:07:31|26919.22
17:07:33|26919.22
17:07:34|26919.22
17:07:35|26919.22
17:07:36|26919.22
17:07:37|26919.22
17:07:38|26919.22
17:07:40|26919.22
17:07:40|26919.22
17:07:42|26919.22
17:07:42|26919.22
17:07:44|26919.22
17:07:44|26919.22
17:07:46|26919.22
17:07:46|26919.22
17:07:48|26919.22
17:07:49|26919.22
17:07:50|26919.22
17:07:51|26919.22
17:07:52|26919.21
17:07:53|26919.21
17:07:54|26919.21
17:07:55|26919.21
17:07:56|26919.21
17:07:57|26905.16
17:07:58|26903.76
17:07:59|26896.16
17:08:00|26891.53
17:08:02|26891.53
17:08:03|26891.53
17:08:03|26891.53
17:08:04|26891.53
17:08:05|26891.53
17:08:07|26897.13
17:08:08|26897.93
17:08:09|26897.93
17:08:09|26897.93
17:08:10|26901.97
17:08:12|26901.97
17:08:13|26901.97
17:08:14|26901.97
17:08:15|26901.97
17:08:16|26901.97
17:08:17|26901.97
17:08:18|26901.97
17:08:19|26901.97
17:08:20|26901.97
17:08:21|26899.62
17:08:22|26899.58
17:08:23|26898.78
17:08:24|26898.78
17:08:25|26898.79
17:08:26|26900.95
17:08:27|26900.95
17:08:28|26900.95
17:08:30|26900.95
17:08:31|26900.95
17:08:31|26900.95
17:08:33|26900.95
17:08:34|26900.95
17:08:35|26900.95
17:08:36|26900.95
17:08:36|26900.95
17:08:37|26900.95
17:08:39|26900.95
17:08:40|26901.73
17:08:41|26901.73
17:08:42|26901.73
17:08:43|26901.27
17:08:44|26901.27
17:08:45|26901.27
17:08:47|26901.27
17:08:48|26901.27
17:08:50|26901.27
17:08:50|26901.27
17:08:51|26901.27
17:08:52|26903.5
17:08:54|26903.5
17:08:54|26903.5
17:08:55|26903.5
17:08:56|26903.5
17:08:58|26903.5
17:08:58|26903.5
17:09:00|26901.63
17:09:01|26901.63
17:09:02|26901.63
17:09:03|26901.63
17:09:04|26901.63
17:09:05|26901.63
17:09:06|26901.63
17:09:06|26898.44
17:09:08|26894.65
17:09:09|26894.44
17:09:09|26894.44
17:09:11|26894.44
17:09:12|26894.44
17:09:13|26894.44
17:09:15|26894.44
17:09:16|26891.52
17:09:16|26891.52
17:09:19|26889.29
17:09:19|26889.29
17:09:20|26889.77
17:09:21|26889.73
17:09:22|26889.73
17:09:23|26889.73
17:09:24|26887.15
17:09:25|26887.15
17:09:26|26887.15
17:09:27|26887.15
17:09:28|26887.15
17:09:29|26887.15
17:09:30|26887.15
17:09:31|26887.15
17:09:32|26887.15
17:09:33|26887.15
17:09:35|26887.15
17:09:36|26887.15
17:09:37|26887.15
17:09:38|26887.15
17:09:39|26887.15
17:09:40|26887.15
17:09:42|26886.52
17:09:42|26886.52
17:09:43|26887.14
17:09:44|26887.14
17:09:46|26887.14
17:09:47|26887.14
17:09:48|26887.14
17:09:49|26887.14
17:09:50|26891.66
17:09:51|26891.66
17:09:52|26891.66
17:09:53|26890.77
17:09:54|26890.77
17:09:55|26890.77
17:09:56|26890.77
17:09:57|26891.57
17:09:58|26891.57
17:09:59|26891.57
17:10:00|26891.57
17:10:01|26891.57
17:10:02|26891.57
17:10:04|26891.69
17:10:05|26891.69
17:10:06|26891.69
17:10:07|26891.69
17:10:08|26891.69
17:10:09|26891.69
17:10:10|26890.09
17:10:11|26890.09
17:10:12|26890.09
17:10:14|26890.09
17:10:15|26892.12
17:10:16|26892.12
17:10:18|26892.61
17:10:18|26892.61
17:10:20|26892.61
17:10:20|26892.61
17:10:21|26892.61
17:10:23|26892.61
17:10:23|26892.61
17:10:25|26892.61
17:10:26|26892.61
17:10:27|26892.61
17:10:28|26892.61
17:10:29|26892.61
17:10:30|26892.37
17:10:31|26892.37
17:10:32|26892.39
17:10:33|26892.17
17:10:34|26892.17
17:10:35|26892.17
17:10:36|26892.17
17:10:37|26892.62
17:10:39|26892.62
17:10:40|26892.62
17:10:42|26892.62
17:10:43|26892.37
17:10:44|26892.37
17:10:44|26892.37
17:10:47|26891.94
17:10:47|26891.38
17:10:48|26891.38
17:10:49|26891.38
17:10:50|26891.63
17:10:51|26891.63
17:10:52|26891.63
17:10:53|26891.63
17:10:55|26891.63
17:10:56|26891.63
17:10:58|26890.81
17:10:58|26890.81
17:10:59|26890.8
17:11:00|26889.83
17:11:01|26889.83
17:11:02|26889.83
17:11:03|26889.83
17:11:04|26889.83
17:11:05|26892.81
17:11:06|26892.81
17:11:07|26889.35
17:11:08|26888.98
17:11:09|26888.98
17:11:10|26888.98
17:11:11|26889.68
17:11:12|26889.68
17:11:13|26886.52
17:11:15|26886.52
17:11:17|26886.52
17:11:17|26886.52
17:11:18|26887.05
17:11:19|26887.05
17:11:20|26888.32
17:11:21|26888.32
17:11:22|26888.32
17:11:23|26888.32
17:11:24|26888.32
17:11:25|26888.32
17:11:26|26887.04
17:11:27|26888.32
17:11:28|26888.32
17:11:29|26888.32
17:11:30|26888.32
17:11:31|26888.32
17:11:32|26888.32
17:11:33|26888.32
17:11:34|26888.32
17:11:35|26888.32
17:11:36|26888.27
17:11:37|26883.4
17:11:38|26883.4
17:11:40|26883.44
17:11:41|26883.44
17:11:42|26883.44
17:11:43|26885.96
17:11:44|26885.96
17:11:45|26885.96
17:11:46|26885.96
17:11:47|26885.96
17:11:48|26885.96
17:11:49|26885.96
17:11:50|26885.96
17:11:51|26885.96
17:11:52|26885.96
17:11:53|26885.96
17:11:54|26885.96
17:11:55|26885.96
17:11:56|26884.58
17:11:57|26884.58
17:11:58|26884.58
17:11:59|26884.58
17:12:00|26884.58
17:12:01|26884.58
17:12:02|26884.58
17:12:03|26884.58
17:12:04|26884.58
17:12:05|26884.58
17:12:06|26882.91
17:12:07|26882.87
17:12:08|26882.87
17:12:09|26882.87
17:12:10|26882.87
17:12:11|26884.58
17:12:12|26884.58
17:12:13|26884.58
17:12:14|26884.58
17:12:15|26884.58
17:12:16|26884.58
17:12:17|26884.58
17:12:19|26883.14
17:12:20|26883.14
17:12:21|26883.47
17:12:22|26882.82
17:12:23|26882.82
17:12:24|26883.15
17:12:25|26883.15
17:12:26|26883.04
17:12:27|26883.04
17:12:28|26882.01
17:12:29|26882.01
17:12:30|26882.9
17:12:31|26882.02
17:12:33|26882.02
17:12:33|26882.02
17:12:34|26882.02
17:12:35|26883.61
17:12:36|26883.61
17:12:38|26884.42
17:12:39|26884.42
17:12:40|26884.42
17:12:41|26884.42
17:12:43|26884.42
17:12:43|26884.42
17:12:44|26884.42
17:12:46|26884.7
17:12:47|26884.7
17:12:47|26884.58
17:12:48|26884.58
17:12:50|26884.58
17:12:50|26884.58
17:12:51|26884.58
17:12:52|26884.58
17:12:53|26882.86
17:12:55|26882.86
17:12:55|26883.61
17:12:57|26883.61
17:12:57|26884.27
17:12:59|26884.27
17:13:00|26884.27
17:13:01|26884.27
17:13:02|26884.27
17:13:03|26884.27
17:13:04|26884.27
17:13:05|26884.27
17:13:06|26884.27
17:13:07|26884.27
17:13:08|26884.27
17:13:09|26884.27
17:13:10|26884.27
17:13:11|26884.27
17:13:12|26884.27
17:13:13|26884.26
17:13:14|26884.26
17:13:15|26884.26
17:13:16|26884.26
17:13:18|26884.27
17:13:19|26884.27
17:13:20|26884.27
17:13:22|26884.27
17:13:23|26884.27
17:13:24|26886.35
17:13:25|26886.35
17:13:26|26886.35
17:13:27|26886.35
17:13:28|26887.69
17:13:29|26886.78
17:13:30|26886.78
17:13:31|26887.74
17:13:32|26886.79
17:13:33|26886.79
17:13:34|26886.79
17:13:35|26886.79
17:13:36|26886.79
17:13:37|26886.79
17:13:38|26886.78
17:13:39|26886.78
17:13:41|26886.78
17:13:42|26886.78
17:13:43|26884.82
17:13:43|26884.85
17:13:45|26884.85
17:13:45|26884.85
17:13:46|26884.85
17:13:48|26884.85
17:13:50|26884.85
17:13:50|26884.85
17:13:51|26888.09
17:13:52|26888.09
17:13:53|26888.09
17:13:54|26888.09
17:13:55|26888.09
17:13:56|26888.09
17:13:57|26885.1
17:13:58|26885.1
17:13:59|26885.1
17:14:00|26885.1
17:14:01|26885.1
17:14:02|26885.1
17:14:03|26885.1
17:14:04|26885.1
17:14:05|26885.12
17:14:06|26885.12
17:14:07|26885.12
17:14:09|26885.12
17:14:10|26885.12
17:14:10|26885.12
17:14:11|26885.12
17:14:12|26885.12
17:14:13|26885.12
17:14:15|26885.12
17:14:15|26885.12
17:14:16|26885.12
17:14:17|26885.12
17:14:18|26885.14
17:14:20|26885.14
17:14:20|26885.14
17:14:23|26885.14
17:14:23|26885.14
17:14:24|26885.14
17:14:25|26885.14
17:14:26|26885.14
17:14:27|26885.14
17:14:28|26885.14
17:14:29|26885.14
17:14:30|26885.14
17:14:31|26886.3
17:14:32|26886.3
17:14:33|26886.3
17:14:34|26886.3
17:14:35|26886.3
17:14:37|26886.3
17:14:37|26886.3
17:14:38|26886.3
17:14:40|26886.3
17:14:41|26886.3
17:14:42|26886.3
17:14:43|26885.49
17:14:45|26885.49
17:14:46|26885.49
17:14:48|26885.49
17:14:48|26885.49
17:14:49|26885.49
17:14:50|26885.49
17:14:51|26890.28
17:14:53|26890.28
17:14:54|26890.28
17:14:55|26890.28
17:14:56|26890.28
17:14:57|26890.28
17:14:58|26890.28
17:14:59|26890.28
17:15:00|26890.28
17:15:01|26910.12
17:15:02|26919.88
17:15:03|26924.2
17:15:04|26920.4
17:15:05|26894.85
17:15:07|26899.63
17:15:07|26906.34
17:15:08|26890.71
17:15:09|26867.01
17:15:10|26867.01
17:15:11|26867.01
17:15:12|26867.
17:15:13|26864.08
17:15:14|26864.65
17:15:15|26864.3
17:15:16|26840.52
17:15:17|26835.01
17:15:18|26876.32
17:15:20|26915.52
17:15:22|26958.59
17:15:22|26969.53
17:15:23|26969.53
17:15:24|26969.89
17:15:25|26957.11
17:15:26|26974.39
17:15:27|26980.15
17:15:28|26976.04
17:15:29|26976.04
17:15:30|26976.04
17:15:31|26943.91
17:15:32|26934.2
17:15:33|26934.2
17:15:35|26946.45
17:15:36|26948.38
17:15:37|26947.64
17:15:38|26976.02
17:15:39|26973.57
17:15:40|26973.57
17:15:42|26976.61
17:15:43|26985.81
17:15:45|26985.81
17:15:45|26985.81
17:15:46|26981.02
17:15:47|26981.02
17:15:48|26982.98
17:15:49|26982.98
17:15:50|26982.98
17:15:51|26977.72
17:15:52|26977.72
17:15:53|26977.72
17:15:54|26977.72
17:15:55|26983.71
17:15:56|26994.25
17:15:57|26994.25
17:15:58|26998.
17:16:00|26999.11
17:16:01|27000.
17:16:02|27013.82
17:16:03|27013.82
17:16:03|27024.54
17:16:05|27024.54
17:16:06|27056.3
17:16:07|27040.62
17:16:07|27037.03
17:16:09|27050.73
17:16:10|27052.08
17:16:11|27029.02
17:16:12|27028.29
17:16:13|27028.27
17:16:14|27022.98
17:16:15|27007.58
17:16:15|27007.59
17:16:17|27008.1
17:16:17|27017.5
17:16:19|27013.71
17:16:20|27003.56
17:16:21|27003.48
17:16:22|27011.22
17:16:23|27011.22
17:16:24|27016.
17:16:25|27008.22
17:16:27|27017.8
17:16:27|27014.18
17:16:28|27014.18
17:16:30|27008.64
17:16:31|27008.64
17:16:32|27003.04
17:16:32|27003.04
17:16:34|26999.89
17:16:36|26997.34
17:16:36|26997.34
17:16:38|26997.13
17:16:39|27005.37
17:16:40|27005.37
17:16:41|27019.22
17:16:42|27017.87
17:16:43|27017.87
17:16:44|27017.87
17:16:45|27017.87
17:16:46|27025.64
17:16:47|27025.64
17:16:48|27021.41
17:16:49|27026.92
17:16:50|27031.59
17:16:51|27031.59
17:16:52|27038.19
17:16:52|27043.25
17:16:54|27035.74
17:16:55|27031.67
17:16:56|27024.05
17:16:57|27024.05
17:16:58|27021.17
17:16:58|27021.17
17:17:00|27021.17
17:17:01|27008.65
17:17:02|27008.65
17:17:03|27008.65
17:17:04|27008.65
17:17:05|27008.65
17:17:06|27008.65
17:17:07|26990.46
17:17:08|26974.31
17:17:09|26974.35
17:17:10|26980.16
17:17:11|26975.98
17:17:12|26958.84
17:17:13|26960.73
17:17:14|26960.73
17:17:15|26959.29
17:17:16|26959.38
17:17:16|26959.38
17:17:18|26959.38
17:17:19|26959.38
17:17:20|26960.9
17:17:22|26960.9
17:17:22|26960.9
17:17:24|26960.9
17:17:25|26960.9
17:17:26|26960.9
17:17:27|26983.79
17:17:28|26983.79
17:17:29|26983.79
17:17:29|26983.79
17:17:31|26983.79
17:17:32|26992.46
17:17:33|26992.45
17:17:34|26995.22
17:17:35|26997.08
17:17:36|26996.79
17:17:37|26996.79
17:17:38|26996.79
17:17:39|26996.79
17:17:40|26996.79
17:17:41|26996.78
17:17:42|26996.78
17:17:43|26996.78
17:17:44|26998.8
17:17:45|26998.8
17:17:46|27002.1
17:17:47|27002.1
17:17:48|27002.1
17:17:49|27002.1
17:17:50|26974.27
17:17:51|26974.27
17:17:52|26974.27
17:17:53|26974.27
17:17:54|26974.27
17:17:55|26974.27
17:17:56|26974.27
17:17:57|26974.27
17:17:58|26970.3
17:17:58|26971.65
17:18:00|26971.65
17:18:01|26971.65
17:18:02|26966.4
17:18:03|26966.32
17:18:03|26966.32
17:18:05|26970.23
17:18:06|26970.42
17:18:07|26970.42
17:18:08|26981.64
17:18:09|26982.08
17:18:10|26982.08
17:18:11|26982.08
17:18:12|26976.62
17:18:13|26972.2
17:18:14|26986.52
17:18:15|26986.52
17:18:16|26985.61
17:18:16|26986.51
17:18:18|26990.22
17:18:19|26990.22
17:18:20|26990.22
17:18:20|26990.22
17:18:23|26990.22
17:18:23|26990.22
17:18:24|26994.26
17:18:25|26994.26
17:18:27|26994.26
17:18:27|26994.26
17:18:30|26985.53
17:18:30|26983.55
17:18:31|26987.8
17:18:32|26977.44
17:18:33|26977.44
17:18:34|26975.97
17:18:35|26975.97
17:18:36|26975.97
17:18:37|26976.09
17:18:38|26976.09
17:18:39|26976.09
17:18:41|26976.09
17:18:42|26976.68
17:18:42|26976.68
17:18:44|26975.45
17:18:45|26976.62
17:18:47|26976.62
17:18:47|26979.94
17:18:48|26979.94
17:18:49|26975.25
17:18:51|26975.08
17:18:51|26975.08
17:18:53|26976.78
17:18:54|26976.78
17:18:55|26976.78
17:18:56|26987.76
17:18:58|26987.76
17:18:58|26987.76
17:18:59|26987.76
17:19:00|26987.76
17:19:01|26987.76
17:19:02|26987.76
17:19:03|26987.76
17:19:05|26987.76
17:19:06|26992.81
17:19:07|26992.81
17:19:08|26992.81
17:19:09|26995.31
17:19:10|26995.31
17:19:11|26995.31
17:19:12|26995.13
17:19:13|26995.17
17:19:14|27002.43
17:19:15|27005.47
17:19:16|27005.47
17:19:17|27005.47
17:19:18|27005.47
17:19:19|27012.29
17:19:20|27012.29
17:19:21|27012.29
17:19:22|27002.79
17:19:24|27002.79
17:19:24|27002.79
17:19:26|27002.79
17:19:27|27002.79
17:19:28|27002.79
17:19:29|27002.79
17:19:30|27000.88
17:19:31|27000.88
17:19:33|27000.88
17:19:33|27000.88
17:19:34|27002.65
17:19:35|27002.65
17:19:37|27002.65
17:19:38|27002.6
17:19:39|26995.51
17:19:40|26995.51
17:19:41|26989.3
17:19:42|26989.3
17:19:43|26989.3
17:19:44|26983.86
17:19:46|26983.86
17:19:47|26983.86
17:19:48|26983.86
17:19:49|26983.86
17:19:50|26983.86
17:19:51|26988.61
17:19:52|26988.61
17:19:53|26988.61
17:19:54|26988.61
17:19:55|26988.61
17:19:56|26994.75
17:19:58|26991.95
17:19:58|26984.91
17:19:59|26965.98
17:20:00|26965.98
17:20:01|26965.98
17:20:02|26965.98
17:20:03|26965.98
17:20:04|26965.98
17:20:05|26965.98
17:20:06|26965.98
17:20:07|26965.98
17:20:08|26965.98
17:20:09|26965.98
17:20:10|26965.98
17:20:11|26965.98
17:20:12|26989.55
17:20:13|26997.79
17:20:14|26997.79
17:20:15|26997.79
17:20:16|26997.79
17:20:18|26997.79
17:20:18|26997.79
17:20:19|26997.79
17:20:20|26997.79
17:20:21|26996.86
17:20:23|26996.86
17:20:23|26996.86
17:20:24|26996.86
17:20:25|26993.96
17:20:27|26998.06
17:20:28|26998.06
17:20:30|26998.06
17:20:31|26998.06
17:20:31|26998.06
17:20:32|26998.06
17:20:34|26998.06
17:20:34|26996.81
17:20:36|26996.81
17:20:37|26995.47
17:20:38|26995.47
17:20:40|26995.47
17:20:40|26995.47
17:20:42|26994.14
17:20:43|26992.79
17:20:43|26992.81
17:20:44|26992.83
17:20:46|26992.83
17:20:48|26993.04
17:20:49|26993.04
17:20:50|26993.04
17:20:51|26993.04
17:20:52|26993.04
17:20:53|26993.04
17:20:54|26993.04
17:20:55|26988.35
17:20:57|26988.35
17:20:57|26989.17
17:20:59|26985.37
17:20:59|26985.37
17:21:01|26985.37
17:21:01|26985.37
17:21:03|26991.44
17:21:04|26991.44
17:21:05|26991.44
17:21:06|26996.71
17:21:07|26998.06
17:21:08|26998.06
17:21:09|26998.06
17:21:10|26998.06
17:21:11|27007.8
17:21:12|27007.8
17:21:13|27007.8
17:21:14|27007.8
17:21:15|27007.8
17:21:16|27007.8
17:21:17|27007.8
17:21:19|26998.31
17:21:20|26998.31
17:21:20|26998.31
17:21:22|26998.31
17:21:22|26998.31
17:21:23|26998.31
17:21:25|26998.31
17:21:27|26998.31
17:21:28|26998.31
17:21:29|27001.32
17:21:30|27001.31
17:21:32|27001.31
17:21:32|27001.31
17:21:34|27001.31
17:21:34|27001.31
17:21:35|27001.31
17:21:37|27001.31
17:21:38|27001.31
17:21:38|27001.31
17:21:40|27001.31
17:21:40|26998.52
17:21:41|26998.52
17:21:43|26998.52
17:21:44|27004.44
17:21:44|27004.44
17:21:46|27004.44
17:21:48|27004.44
17:21:48|27004.44
17:21:50|27004.44
17:21:52|27004.44
17:21:52|27004.44
17:21:53|27004.44
17:21:54|27004.44
17:21:55|27004.44
17:21:57|27004.44
17:21:58|27004.44
17:21:59|27004.44
17:22:00|27009.5
17:22:01|27009.5
17:22:01|27009.5
17:22:03|27015.29
17:22:04|27010.1
17:22:05|27001.95
17:22:06|27001.95
17:22:07|27001.95
17:22:07|27006.53
17:22:09|27006.53
17:22:10|27006.53
17:22:11|27006.53
17:22:12|27006.53
17:22:14|27006.53
17:22:14|27006.53
17:22:16|27017.61
17:22:16|27017.61
17:22:17|27017.61
17:22:18|27010.82
17:22:20|27003.3
17:22:20|27000.
17:22:21|27000.
17:22:22|27000.
17:22:23|27000.
17:22:24|27000.
17:22:26|27000.
17:22:27|27000.
17:22:28|27000.
17:22:29|27000.
17:22:31|27000.01
17:22:32|27002.72
17:22:32|27002.72
17:22:34|27002.72
17:22:35|27002.72
17:22:36|27002.72
17:22:37|27002.72
17:22:38|27002.72
17:22:39|27002.72
17:22:40|27002.72
17:22:41|27002.72
17:22:42|27002.72
17:22:43|27002.72
17:22:44|27001.69
17:22:45|27001.69
17:22:46|27001.69
17:22:47|27001.71
17:22:48|27001.71
17:22:49|27001.71
17:22:50|27001.71
17:22:52|27001.64
17:22:52|27001.65
17:22:53|27001.65
17:22:55|27001.65
17:22:55|27001.65
17:22:57|27001.65
17:22:58|27000.03
17:22:59|27000.03
17:23:00|27000.04
17:23:01|27000.04
17:23:03|27000.05
17:23:03|27000.05
17:23:05|27000.05
17:23:06|27000.05
17:23:06|27000.05
17:23:07|27006.58
17:23:08|27006.58
17:23:09|27003.55
17:23:10|27003.55
17:23:11|27003.55
17:23:12|27003.55
17:23:14|27003.55
17:23:14|27000.02
17:23:16|27000.
17:23:16|27000.
17:23:17|26985.45
17:23:18|26985.45
17:23:19|26985.45
17:23:20|26984.21
17:23:22|26984.21
17:23:22|26984.21
17:23:23|26981.41
17:23:24|26980.03
17:23:25|26980.03
17:23:27|26964.45
17:23:28|26964.45
17:23:30|26964.45
17:23:31|26964.45
17:23:31|26964.45
17:23:33|26964.45
17:23:34|26964.45
17:23:35|26964.45
17:23:36|26964.45
17:23:37|26960.5
17:23:38|26960.5
17:23:39|26960.5
17:23:40|26960.5
17:23:41|26960.5
17:23:42|26960.5
17:23:43|26961.35
17:23:44|26964.48
17:23:45|26964.48
17:23:46|26964.48
17:23:47|26968.49
17:23:49|26968.49
17:23:50|26968.39
17:23:51|26968.39
17:23:51|26971.56
17:23:53|26971.56
17:23:54|26971.56
17:23:56|26971.56
17:23:56|26971.56
17:23:57|26966.98
17:23:59|26966.98
17:24:00|26966.98
17:24:01|26970.78
17:24:02|26970.78
17:24:03|26970.78
17:24:04|26970.78
17:24:05|26970.78
17:24:06|26967.08
17:24:07|26967.08
17:24:09|26967.08
17:24:09|26967.08
17:24:10|26962.33
17:24:11|26962.33
17:24:12|26962.33
17:24:13|26962.33
17:24:14|26962.33
17:24:15|26962.33
17:24:16|26962.33
17:24:17|26957.15
17:24:18|26957.15
17:24:19|26957.15
17:24:20|26957.15
17:24:21|26957.15
17:24:22|26960.
17:24:23|26960.
17:24:24|26957.28
17:24:25|26957.28
17:24:26|26957.28
17:24:28|26957.28
17:24:30|26957.28
17:24:31|26955.99
17:24:32|26955.99
17:24:33|26955.99
17:24:34|26955.99
17:24:36|26950.45
17:24:36|26950.45
17:24:37|26950.46
17:24:39|26946.26
17:24:40|26946.26
17:24:41|26946.26
17:24:42|26946.26
17:24:43|26946.26
17:24:44|26946.26
17:24:45|26942.48
17:24:46|26942.45
17:24:47|26939.35
17:24:48|26939.35
17:24:49|26931.49
17:24:51|26913.09
17:24:51|26913.09
17:24:52|26904.76
17:24:53|26914.56
17:24:54|26916.25
17:24:55|26918.29
17:24:56|26918.29
17:24:58|26918.29
17:24:59|26922.12
17:25:00|26923.45
17:25:01|26923.45
17:25:02|26923.45
17:25:03|26934.72
17:25:04|26923.23
17:25:05|26923.23
17:25:07|26923.23
17:25:07|26925.86
17:25:08|26933.39
17:25:09|26933.39
17:25:10|26933.39
17:25:11|26933.39
17:25:12|26933.39
17:25:13|26933.39
17:25:14|26925.93
17:25:15|26925.93
17:25:16|26925.93
17:25:17|26925.93
17:25:18|26925.93
17:25:19|26910.76
17:25:20|26910.76
17:25:21|26928.58
17:25:22|26928.58
17:25:23|26928.58
17:25:24|26928.48
17:25:25|26921.27
17:25:26|26908.12
17:25:27|26913.74
17:25:29|26915.4
17:25:30|26921.57
17:25:31|26915.27
17:25:33|26915.27
17:25:33|26915.27
17:25:34|26915.27
17:25:36|26915.16
17:25:37|26915.17
17:25:38|26915.16
17:25:40|26915.17
17:25:40|26915.17
17:25:41|26915.17
17:25:42|26918.23
17:25:44|26919.54
17:25:45|26919.54
17:25:46|26919.54
17:25:47|26919.54
17:25:48|26919.54
17:25:49|26919.54
17:25:49|26919.54
17:25:52|26919.54
17:25:52|26927.75
17:25:54|26927.74
17:25:55|26927.74
17:25:56|26931.71
17:25:57|26931.71
17:25:58|26931.71
17:25:59|26931.71
17:26:00|26931.71
17:26:01|26933.71
17:26:02|26933.89
17:26:03|26933.89
17:26:05|26933.88
17:26:06|26933.88
17:26:07|26933.88
17:26:07|26933.89
17:26:09|26933.89
17:26:10|26933.89
17:26:11|26933.89
17:26:12|26933.88
17:26:13|26933.88
17:26:14|26933.88
17:26:15|26933.88
17:26:17|26933.88
17:26:17|26933.88
17:26:18|26933.88
17:26:20|26933.88
17:26:21|26933.88
17:26:22|26933.88
17:26:23|26933.88
17:26:24|26933.88
17:26:25|26933.88
17:26:26|26933.88
17:26:27|26919.84
17:26:28|26919.84
17:26:29|26919.84
17:26:31|26919.84
17:26:32|26919.84
17:26:33|26919.84
17:26:34|26919.84
17:26:35|26919.84
17:26:36|26919.84
17:26:37|26919.84
17:26:38|26919.84
17:26:39|26916.06
17:26:40|26916.06
17:26:41|26916.22
17:26:42|26918.01
17:26:43|26918.01
17:26:45|26916.33
17:26:46|26916.33
17:26:47|26916.33
17:26:48|26916.33
17:26:49|26918.58
17:26:50|26918.58
17:26:52|26922.29
17:26:53|26922.29
17:26:55|26922.29
17:26:56|26922.29
17:26:57|26922.29
17:26:58|26922.29
17:26:59|26923.83
17:26:59|26923.83
17:27:00|26923.83
17:27:02|26923.83
17:27:03|26923.83
17:27:04|26923.83
17:27:05|26923.83
17:27:06|26923.83
17:27:07|26923.83
17:27:08|26923.83
17:27:09|26923.83
17:27:10|26923.83
17:27:12|26923.83
17:27:12|26925.74
17:27:13|26925.74
17:27:14|26925.74
17:27:15|26925.74
17:27:16|26925.74
17:27:17|26925.74
17:27:18|26925.74
17:27:19|26925.74
17:27:20|26925.74
17:27:22|26925.74
17:27:22|26925.74
17:27:23|26925.74
17:27:24|26925.74
17:27:25|26925.74
17:27:26|26925.74
17:27:27|26925.74
17:27:28|26925.74
17:27:29|26925.74
17:27:31|26925.74
17:27:33|26927.35
17:27:34|26927.35
17:27:34|26926.24
17:27:35|26926.24
17:27:36|26926.24
17:27:37|26926.24
17:27:38|26924.46
17:27:39|26924.46
17:27:40|26924.46
17:27:41|26920.95
17:27:42|26921.51
17:27:43|26921.51
17:27:44|26921.57
17:27:45|26921.57
17:27:46|26921.57
17:27:47|26921.57
17:27:48|26921.57
17:27:49|26921.57
17:27:50|26921.57
17:27:51|26921.57
17:27:52|26921.57
17:27:53|26920.53
17:27:55|26920.53
17:27:55|26920.53
17:27:57|26920.53
17:27:58|26920.53
17:27:59|26920.53
17:28:00|26920.53
17:28:01|26920.85
17:28:02|26920.85
17:28:04|26920.85
17:28:04|26921.28
17:28:05|26921.28
17:28:07|26921.28
17:28:08|26921.28
17:28:09|26921.28
17:28:10|26922.91
17:28:10|26922.91
17:28:12|26922.91
17:28:13|26922.91
17:28:14|26922.91
17:28:15|26922.97
17:28:16|26921.68
17:28:16|26921.68
17:28:18|26919.99
17:28:19|26919.99
17:28:20|26919.99
17:28:20|26917.05
17:28:22|26917.05
17:28:23|26917.05
17:28:24|26915.37
17:28:25|26898.45
17:28:26|26898.45
17:28:26|26898.45
17:28:28|26896.6
17:28:29|26896.6
17:28:30|26898.32
17:28:30|26898.32
17:28:31|26898.32
17:28:33|26898.32
17:28:35|26894.15
17:28:35|26900.
17:28:36|26908.65
17:28:38|26908.65
17:28:39|26908.65
17:28:41|26906.16
17:28:42|26908.65
17:28:42|26908.65
17:28:44|26913.26
17:28:45|26913.26
17:28:46|26911.91
17:28:47|26911.91
17:28:48|26911.91
17:28:49|26911.91
17:28:50|26911.9
17:28:51|26911.9
17:28:52|26913.27
17:28:53|26913.27
17:28:54|26913.27
17:28:55|26912.28
17:28:56|26912.28
17:28:57|26912.28
17:28:58|26912.28
17:28:58|26912.28
17:29:00|26912.28
17:29:01|26916.73
17:29:02|26916.81
17:29:03|26916.81
17:29:04|26924.06
17:29:04|26920.11
17:29:05|26920.11
17:29:07|26920.11
17:29:08|26924.64
17:29:10|26943.05
17:29:10|26945.11
17:29:11|26945.11
17:29:12|26945.11
17:29:13|26945.11
17:29:14|26945.11
17:29:16|26949.94
17:29:17|26949.94
17:29:18|26949.94
17:29:18|26947.91
17:29:20|26942.86
17:29:21|26944.2
17:29:23|26944.45
17:29:23|26944.45
17:29:24|26944.45
17:29:25|26944.45
17:29:26|26944.45
17:29:27|26944.4
17:29:28|26944.4
17:29:29|26938.08
17:29:30|26938.08
17:29:31|26938.08
17:29:32|26933.02
17:29:33|26933.02
17:29:35|26929.72
17:29:36|26929.72
17:29:36|26929.72
17:29:38|26929.76
17:29:40|26933.8
17:29:41|26933.8
17:29:42|26933.8
17:29:44|26933.8
17:29:44|26933.8
17:29:45|26933.8
17:29:46|26933.8
17:29:47|26933.8
17:29:48|26933.8
17:29:49|26933.8
17:29:51|26942.75
17:29:51|26942.75
17:29:53|26942.75
17:29:54|26942.75
17:29:55|26943.33
17:29:57|26943.65
17:29:57|26943.65
17:29:58|26943.65
17:29:59|26943.65
17:30:00|26942.95
17:30:01|26940.71
17:30:02|26940.71
17:30:04|26940.71
17:30:05|26940.71
17:30:06|26940.71
17:30:07|26944.42
17:30:09|26940.62
17:30:09|26940.27
17:30:11|26940.27
17:30:12|26940.27
17:30:12|26940.27
17:30:14|26940.27
17:30:14|26940.27
17:30:16|26940.27
17:30:16|26945.42
17:30:17|26945.42
17:30:18|26945.42
17:30:20|26949.49
17:30:21|26949.49
17:30:22|26949.49
17:30:22|26949.49
17:30:24|26949.49
17:30:24|26949.49
17:30:25|26946.46
17:30:26|26946.46
17:30:28|26959.56
17:30:28|26959.56
17:30:29|26959.56
17:30:30|26959.56
17:30:31|26959.56
17:30:32|26948.47
17:30:34|26948.47
17:30:36|26948.47
17:30:37|26948.47
17:30:38|26948.47
17:30:40|26948.47
17:30:40|26948.47
17:30:42|26948.47
17:30:43|26948.66
17:30:43|26948.66
17:30:44|26948.66
17:30:46|26950.43
17:30:46|26950.43
17:30:48|26950.43
17:30:49|26950.43
17:30:50|26950.43
17:30:51|26950.43
17:30:52|26950.43
17:30:53|26950.43
17:30:54|26954.7
17:30:55|26951.12
17:30:56|26951.12
17:30:58|26951.12
17:30:58|26947.41
17:31:00|26946.15
17:31:01|26946.05
17:31:02|26946.05
17:31:03|26946.05
17:31:03|26946.05
17:31:06|26946.05
17:31:06|26946.05
17:31:07|26946.05
17:31:08|26950.9
17:31:09|26952.05
17:31:10|26952.05
17:31:11|26952.05
17:31:12|26952.05
17:31:13|26954.76
17:31:14|26954.76
17:31:15|26952.66
17:31:16|26952.67
17:31:17|26951.44
17:31:18|26951.72
17:31:19|26951.72
17:31:20|26953.97
17:31:21|26952.16
17:31:22|26952.16
17:31:23|26952.16
17:31:24|26953.97
17:31:25|26953.97
17:31:26|26953.97
17:31:27|26953.97
17:31:28|26953.97
17:31:29|26953.97
17:31:30|26953.97
17:31:31|26953.97
17:31:32|26953.97
17:31:33|26951.64
17:31:35|26951.64
17:31:36|26951.64
17:31:37|26951.64
17:31:38|26951.64
17:31:39|26951.64
17:31:40|26951.64
17:31:41|26951.64
17:31:42|26951.64
17:31:43|26951.64
17:31:45|26951.64
17:31:45|26951.64
17:31:46|26951.64
17:31:47|26951.64
17:31:48|26951.64
17:31:49|26951.64
17:31:50|26951.64
17:31:51|26948.95
17:31:52|26948.95
17:31:53|26948.95
17:31:54|26948.95
17:31:55|26948.95
17:31:56|26948.96
17:31:57|26948.96
17:31:58|26948.96
17:31:59|26948.96
17:32:00|26944.25
17:32:01|26944.45
17:32:02|26944.45
17:32:03|26944.45
17:32:04|26944.45
17:32:05|26944.45
17:32:06|26944.45
17:32:08|26943.72
17:32:09|26943.72
17:32:10|26943.72
17:32:11|26943.72
17:32:12|26943.72
17:32:13|26943.37
17:32:14|26943.37
17:32:15|26943.37
17:32:16|26943.37
17:32:17|26943.37
17:32:18|26943.37
17:32:19|26943.37
17:32:20|26943.37
17:32:21|26944.46
17:32:22|26945.85
17:32:22|26949.29
17:32:24|26949.29
17:32:26|26949.29
17:32:26|26949.29
17:32:27|26949.29
17:32:28|26951.68
17:32:29|26951.68
17:32:30|26951.68
17:32:31|26953.64
17:32:32|26953.64
17:32:33|26953.64
17:32:34|26953.64
17:32:36|26953.64
17:32:38|26953.64
17:32:39|26953.64
17:32:40|26953.64
17:32:42|26950.93
17:32:42|26950.93
17:32:44|26950.93
17:32:45|26950.93
17:32:46|26950.93
17:32:47|26953.34
17:32:48|26953.34
17:32:49|26956.05
17:32:49|26956.05
17:32:51|26956.05
17:32:52|26956.05
17:32:53|26956.05
17:32:54|26956.05
17:32:55|26956.05
17:32:56|26956.05
17:32:57|26956.05
17:32:58|26956.05
17:32:59|26956.05
17:33:01|26955.28
17:33:01|26955.45
17:33:02|26955.45
17:33:03|26955.45
17:33:05|26956.82
17:33:06|26956.82
17:33:07|26956.82
17:33:08|26956.82
17:33:09|26956.82
17:33:10|26956.98
17:33:11|26956.98
17:33:11|26956.98
17:33:13|26956.98
17:33:14|26956.98
17:33:15|26956.98
17:33:16|26956.94
17:33:17|26956.94
17:33:18|26956.94
17:33:19|26957.03
17:33:20|26957.03
17:33:21|26957.03
17:33:22|26957.03
17:33:23|26957.03
17:33:24|26955.84
17:33:25|26955.84
17:33:26|26955.84
17:33:27|26955.84
17:33:28|26955.84
17:33:28|26955.85
17:33:30|26955.85
17:33:31|26955.84
17:33:32|26955.84
17:33:33|26955.84
17:33:34|26955.3
17:33:34|26955.3
17:33:36|26955.3
17:33:38|26956.98
17:33:39|26956.98
17:33:41|26956.98
17:33:42|26956.98
17:33:43|26956.98
17:33:44|26956.98
17:33:45|26956.98
17:33:47|26956.98
17:33:47|26956.98
17:33:48|26955.97
17:33:49|26955.97
17:33:50|26955.97
17:33:51|26955.97
17:33:53|26955.97
17:33:53|26957.99
17:33:55|26957.99
17:33:56|26957.99
17:33:57|26957.99
17:33:58|26957.99
17:33:59|26957.99
17:34:00|26957.99
17:34:01|26947.16
17:34:02|26947.16
17:34:04|26947.16
17:34:05|26947.16
17:34:06|26947.16
17:34:06|26947.16
17:34:07|26947.16
17:34:09|26947.16
17:34:10|26947.16
17:34:11|26947.16
17:34:12|26947.16
17:34:13|26942.44
17:34:14|26942.44
17:34:15|26942.44
17:34:16|26942.44
17:34:16|26940.36
17:34:18|26941.44
17:34:19|26941.44
17:34:20|26941.44
17:34:21|26941.44
17:34:22|26939.8
17:34:23|26939.8
17:34:24|26939.83
17:34:25|26939.83
17:34:26|26938.16
17:34:27|26938.16
17:34:28|26932.43
17:34:29|26932.43
17:34:30|26932.43
17:34:31|26919.59
17:34:32|26919.59
17:34:33|26926.54
17:34:34|26926.54
17:34:35|26926.54
17:34:36|26926.54
17:34:38|26931.03
17:34:39|26931.03
17:34:40|26931.03
17:34:42|26931.03
17:34:43|26937.55
17:34:44|26937.55
17:34:46|26937.55
17:34:47|26937.55
17:34:47|26937.55
17:34:48|26937.55
17:34:49|26937.55
17:34:51|26937.55
17:34:52|26937.55
17:34:53|26937.55
17:34:54|26937.55
17:34:55|26937.55
17:34:56|26937.55
17:34:57|26937.55
17:34:58|26937.55
17:34:59|26944.53
17:35:00|26944.52
17:35:02|26944.52
17:35:03|26944.52
17:35:04|26943.85
17:35:05|26943.85
17:35:06|26943.85
17:35:07|26943.85
17:35:08|26943.85
17:35:09|26943.85
17:35:10|26943.85
17:35:11|26940.34
17:35:12|26940.34
17:35:13|26940.34
17:35:14|26940.34
17:35:15|26940.34
17:35:16|26940.34
17:35:17|26947.83
17:35:18|26947.83
17:35:19|26947.83
17:35:20|26947.83
17:35:21|26947.83
17:35:22|26948.7
17:35:23|26958.
17:35:24|26957.99
17:35:25|26957.99
17:35:26|26957.99
17:35:27|26965.08
17:35:28|26965.08
17:35:29|26965.08
17:35:30|26965.08
17:35:31|26965.08
17:35:32|26965.08
17:35:33|26955.44
17:35:34|26955.44
17:35:35|26948.39
17:35:36|26948.39
17:35:37|26952.74
17:35:38|26952.74
17:35:39|26952.74
17:35:40|26952.74
17:35:42|26952.74
17:35:42|26952.74
17:35:44|26952.74
17:35:44|26952.74
17:35:45|26952.74
17:35:47|26952.74
17:35:48|26952.74
17:35:49|26952.74
17:35:49|26952.74
17:35:51|26952.74
17:35:52|26952.74
17:35:53|26949.3
17:35:53|26949.31
17:35:55|26949.31
17:35:56|26949.31
17:35:57|26949.31
17:35:58|26949.31
17:35:59|26949.3
17:36:01|26949.31
17:36:02|26951.16
17:36:02|26951.16
17:36:03|26951.16
17:36:05|26951.16
17:36:05|26951.16
17:36:06|26951.16
17:36:08|26951.16
17:36:09|26951.16
17:36:10|26951.16
17:36:11|26951.16
17:36:12|26952.5
17:36:13|26952.5
17:36:14|26952.5
17:36:16|26952.5
17:36:16|26952.5
17:36:18|26952.5
17:36:18|26952.5
17:36:20|26952.5
17:36:20|26952.5
17:36:22|26952.5
17:36:23|26952.49
17:36:24|26952.49
17:36:25|26952.49
17:36:26|26952.49
17:36:27|26952.49
17:36:28|26952.49
17:36:29|26952.49
17:36:30|26952.49
17:36:31|26952.49
17:36:32|26952.49
17:36:33|26952.49
17:36:34|26952.45
17:36:35|26952.46
17:36:36|26952.46
17:36:37|26951.25
17:36:38|26951.25
17:36:40|26951.25
17:36:41|26951.26
17:36:43|26951.26
17:36:44|26951.26
17:36:45|26951.26
17:36:46|26951.26
17:36:47|26951.26
17:36:48|26951.26
17:36:49|26951.26
17:36:50|26951.08
17:36:51|26951.08
17:36:52|26951.08
17:36:53|26951.08
17:36:54|26951.08
17:36:55|26951.08
17:36:56|26951.08
17:36:57|26951.08
17:36:58|26951.08
17:36:59|26951.08
17:37:00|26951.08
17:37:01|26951.08
17:37:02|26951.08
17:37:03|26951.08
17:37:04|26951.03
17:37:05|26950.63
17:37:06|26950.63
17:37:07|26949.25
17:37:08|26930.58
17:37:09|26930.58
17:37:10|26930.84
17:37:11|26930.84
17:37:12|26927.09
17:37:13|26927.09
17:37:14|26929.46
17:37:15|26929.46
17:37:16|26929.46
17:37:17|26929.46
17:37:18|26929.46
17:37:19|26929.46
17:37:20|26929.46
17:37:21|26929.46
17:37:22|26928.83
17:37:23|26928.83
17:37:24|26928.83
17:37:25|26927.37
17:37:26|26927.38
17:37:28|26926.54
17:37:29|26926.54
17:37:30|26926.54
17:37:30|26920.45
17:37:31|26920.45
17:37:32|26920.45
17:37:33|26920.45
17:37:34|26920.45
17:37:36|26920.45
17:37:36|26921.65
17:37:37|26921.65
17:37:38|26921.65
17:37:39|26919.85
17:37:41|26919.85
17:37:43|26920.04
17:37:44|26920.04
17:37:45|26920.04
17:37:46|26920.03
17:37:48|26921.41
17:37:48|26922.99
17:37:49|26922.99
17:37:50|26922.99
17:37:51|26922.99
17:37:53|26922.99
17:37:54|26927.49
17:37:55|26927.49
17:37:57|26927.49
17:37:57|26927.49
17:37:58|26927.49
17:37:59|26927.49
17:38:00|26927.49
17:38:01|26927.49
17:38:02|26927.49
17:38:03|26922.72
17:38:04|26922.72
17:38:05|26923.06
17:38:06|26922.76
17:38:08|26922.76
17:38:08|26922.76
17:38:09|26922.76
17:38:10|26922.76
17:38:11|26922.76
17:38:12|26919.24
17:38:13|26919.24
17:38:14|26919.24
17:38:15|26919.24
17:38:16|26919.24
17:38:17|26919.24
17:38:18|26922.75
17:38:19|26922.75
17:38:20|26922.75
17:38:21|26922.75
17:38:22|26919.65
17:38:23|26919.65
17:38:25|26919.65
17:38:25|26919.65
17:38:26|26919.65
17:38:27|26919.65
17:38:28|26919.65
17:38:29|26919.65
17:38:30|26919.65
17:38:31|26919.56
17:38:32|26919.56
17:38:33|26919.07
17:38:34|26919.07
17:38:36|26919.07
17:38:36|26919.07
17:38:37|26919.07
17:38:38|26919.06
17:38:39|26919.06
17:38:40|26919.06
17:38:42|26919.06
17:38:44|26915.85
17:38:45|26917.31
17:38:46|26917.31
17:38:48|26917.28
17:38:49|26916.58
17:38:49|26916.58
17:38:51|26916.58
17:38:51|26916.58
17:38:52|26916.58
17:38:54|26916.58
17:38:54|26916.59
17:38:55|26916.59
17:38:57|26916.59
17:38:58|26916.59
17:38:58|26916.59
17:39:00|26916.59
17:39:00|26916.59
17:39:01|26916.59
17:39:03|26917.98
17:39:04|26917.99
17:39:05|26922.28
17:39:06|26922.28
17:39:07|26927.67
17:39:08|26927.67
17:39:09|26927.67
17:39:10|26938.24
17:39:11|26938.24
17:39:12|26929.65
17:39:13|26929.65
17:39:14|26931.02
17:39:15|26931.02
17:39:16|26928.24
17:39:17|26928.24
17:39:18|26928.24
17:39:19|26928.24
17:39:20|26928.24
17:39:21|26928.24
17:39:22|26928.24
17:39:23|26928.24
17:39:24|26928.24
17:39:25|26928.24
17:39:26|26928.24
17:39:27|26925.08
17:39:28|26925.08
17:39:29|26925.08
17:39:30|26925.08
17:39:31|26925.08
17:39:32|26925.08
17:39:33|26925.08
17:39:34|26925.08
17:39:35|26925.08
17:39:36|26925.08
17:39:37|26925.09
17:39:38|26925.09
17:39:39|26925.09
17:39:40|26925.09
17:39:41|26925.09
17:39:42|26925.09
17:39:43|26925.95
17:39:44|26925.95
17:39:46|26925.95
17:39:46|26924.61
17:39:48|26914.68
17:39:49|26906.81
17:39:50|26906.81
17:39:51|26906.81
17:39:52|26905.74
17:39:53|26905.74
17:39:54|26905.74
17:39:55|26911.13
17:39:56|26911.13
17:39:57|26911.13
17:39:58|26911.12
17:39:59|26911.12
17:40:00|26911.12
17:40:01|26906.39
17:40:02|26906.39
17:40:03|26906.39
17:40:04|26906.39
17:40:05|26906.39
17:40:06|26906.39
17:40:07|26906.39
17:40:08|26906.39
17:40:09|26907.29
17:40:10|26907.3
17:40:11|26907.3
17:40:12|26907.29
17:40:13|26907.3
17:40:14|26907.3
17:40:15|26907.3
17:40:16|26907.29
17:40:17|26907.29
17:40:18|26913.56
17:40:19|26918.75
17:40:20|26915.15
17:40:21|26915.15
17:40:22|26915.15
17:40:23|26915.15
17:40:24|26915.15
17:40:25|26919.68
17:40:26|26919.68
17:40:27|26918.47
17:40:28|26921.87
17:40:29|26921.87
17:40:30|26921.87
17:40:31|26921.87
17:40:32|26921.87
17:40:33|26921.87
17:40:34|26921.86
17:40:35|26921.86
17:40:36|26921.86
17:40:37|26921.86
17:40:38|26921.86
17:40:39|26921.86
17:40:40|26921.86
17:40:41|26923.26
17:40:42|26923.25
17:40:43|26923.25
17:40:45|26925.31
17:40:45|26925.31
17:40:47|26925.31
17:40:49|26925.3
17:40:49|26925.3
17:40:50|26925.3
17:40:51|26925.3
17:40:53|26925.3
17:40:53|26925.3
17:40:54|26925.3
17:40:55|26923.66
17:40:56|26923.66
17:40:57|26923.66
17:40:58|26921.93
17:40:59|26921.93
17:41:00|26921.93
17:41:01|26921.93
17:41:02|26921.92
17:41:04|26921.92
17:41:04|26921.93
17:41:05|26921.97
17:41:06|26921.97
17:41:07|26921.97
17:41:08|26921.97
17:41:09|26921.97
17:41:11|26921.97
17:41:12|26925.15
17:41:13|26925.15
17:41:14|26925.15
17:41:15|26925.15
17:41:16|26925.92
17:41:17|26925.92
17:41:18|26925.92
17:41:20|26925.92
17:41:20|26925.92
17:41:21|26931.58
17:41:22|26931.58
17:41:23|26931.58
17:41:24|26931.58
17:41:25|26931.58
17:41:26|26931.58
17:41:27|26939.77
17:41:28|26939.77
17:41:29|26939.77
17:41:30|26939.77
17:41:32|26939.77
17:41:32|26939.77
17:41:33|26939.77
17:41:34|26939.77
17:41:35|26939.76
17:41:37|26939.76
17:41:37|26939.76
17:41:38|26939.77
17:41:39|26939.77
17:41:40|26939.77
17:41:42|26939.77
17:41:42|26939.77
17:41:43|26939.76
17:41:45|26933.73
17:41:47|26933.74
17:41:48|26931.34
17:41:48|26928.12
17:41:50|26928.12
17:41:50|26928.12
17:41:52|26928.11
17:41:53|26928.11
17:41:54|26928.11
17:41:55|26928.11
17:41:56|26928.11
17:41:57|26928.11
17:41:57|26928.11
17:41:59|26928.11
17:42:00|26928.12
17:42:00|26928.12
17:42:02|26928.12
17:42:03|26928.12
17:42:04|26928.12
17:42:05|26928.12
17:42:07|26928.12
17:42:08|26928.12
17:42:09|26928.12
17:42:10|26928.12
17:42:11|26928.12
17:42:12|26928.12
17:42:13|26928.12
17:42:14|26928.12
17:42:15|26928.12
17:42:16|26928.11
17:42:18|26928.11
17:42:19|26928.11
17:42:20|26928.11
17:42:21|26927.29
17:42:22|26927.3
17:42:22|26927.3
17:42:23|26927.3
17:42:24|26927.3
17:42:25|26927.29
17:42:26|26927.29
17:42:27|26927.29
17:42:29|26927.29
17:42:30|26928.26
17:42:31|26928.26
17:42:32|26928.26
17:42:33|26928.26
17:42:34|26928.26
17:42:35|26928.26
17:42:36|26928.26
17:42:37|26928.26
17:42:38|26928.25
17:42:39|26928.25
17:42:40|26928.25
17:42:41|26926.78
17:42:42|26926.78
17:42:43|26926.78
17:42:44|26926.78
17:42:45|26926.78
17:42:47|26926.78
17:42:48|26926.78
17:42:49|26926.78
17:42:51|26925.68
17:42:52|26925.68
17:42:53|26925.68
17:42:54|26925.68
17:42:55|26925.68
17:42:56|26925.69
17:42:57|26925.68
17:42:58|26925.68
17:42:59|26925.24
17:43:00|26925.24
17:43:01|26925.24
17:43:02|26925.24
17:43:03|26925.24
17:43:04|26925.24
17:43:05|26925.24
17:43:06|26925.24
17:43:07|26925.24
17:43:09|26925.24
17:43:09|26925.24
17:43:11|26925.94
17:43:11|26925.94
17:43:13|26928.3
17:43:13|26928.3
17:43:15|26928.3
17:43:16|26928.3
17:43:17|26932.96
17:43:18|26932.96
17:43:20|26932.96
17:43:20|26932.96
17:43:21|26932.96
17:43:22|26939.02
17:43:23|26938.17
17:43:24|26938.17
17:43:25|26938.17
17:43:26|26938.17
17:43:27|26938.17
17:43:28|26938.17
17:43:29|26938.17
17:43:30|26938.17
17:43:31|26939.
17:43:32|26938.99
17:43:33|26938.99
17:43:34|26939.13
17:43:35|26939.14
17:43:36|26939.14
17:43:37|26939.14
17:43:38|26939.14
17:43:40|26939.14
17:43:40|26940.87
17:43:41|26940.87
17:43:42|26940.87
17:43:44|26940.87
17:43:44|26940.87
17:43:45|26940.87
17:43:46|26939.76
17:43:47|26939.76
17:43:48|26939.76
17:43:49|26939.76
17:43:50|26939.76
17:43:51|26939.76
17:43:52|26939.76
17:43:54|26939.76
17:43:55|26939.76
17:43:56|26939.76
17:43:57|26939.76
17:43:58|26939.76
17:43:59|26939.76
17:44:00|26939.76
17:44:01|26939.76
17:44:02|26939.76
17:44:03|26939.76
17:44:04|26939.76
17:44:05|26939.77
17:44:06|26939.76
17:44:08|26939.77
17:44:09|26939.77
17:44:10|26939.77
17:44:10|26939.77
17:44:11|26939.77
17:44:13|26941.18
17:44:14|26941.18
17:44:15|26941.18
17:44:16|26941.18
17:44:17|26941.18
17:44:18|26941.18
17:44:19|26941.18
17:44:20|26941.18
17:44:21|26941.18
17:44:22|26941.18
17:44:23|26941.18
17:44:24|26941.18
17:44:25|26941.31
17:44:26|26941.31
17:44:27|26941.31
17:44:28|26941.31
17:44:29|26941.31
17:44:30|26941.31
17:44:31|26941.31
17:44:32|26941.31
17:44:33|26941.31
17:44:34|26941.32
17:44:35|26941.32
17:44:36|26941.32
17:44:37|26944.1
17:44:38|26944.1
17:44:39|26939.96
17:44:40|26939.96
17:44:41|26939.96
17:44:42|26939.96
17:44:43|26939.96
17:44:45|26939.96
17:44:45|26939.96
17:44:47|26939.96
17:44:49|26939.96
17:44:50|26939.96
17:44:51|26939.96
17:44:51|26939.96
17:44:53|26939.46
17:44:55|26939.46
17:44:56|26939.45
17:44:57|26939.45
17:44:58|26939.46
17:44:59|26939.46
17:45:00|26939.46
17:45:01|26939.46
17:45:02|26939.46
17:45:03|26939.45
17:45:05|26939.45
17:45:05|26939.45
17:45:06|26939.45
17:45:07|26939.45
17:45:09|26939.54
17:45:10|26939.54
17:45:11|26939.54
17:45:12|26939.54
17:45:13|26939.54
17:45:14|26939.54
17:45:15|26944.3
17:45:16|26944.3
17:45:17|26944.3
17:45:18|26944.3
17:45:19|26944.3
17:45:20|26944.3
17:45:21|26940.76
17:45:22|26942.94
17:45:24|26942.94
17:45:24|26942.94
17:45:25|26942.94
17:45:26|26941.95
17:45:27|26941.95
17:45:28|26941.95
17:45:30|26941.95
17:45:30|26941.95
17:45:32|26941.95
17:45:33|26941.95
17:45:34|26941.95
17:45:34|26941.94
17:45:35|26941.94
17:45:36|26941.95
17:45:38|26941.95
17:45:39|26944.26
17:45:40|26944.26
17:45:40|26944.26
17:45:41|26944.25
17:45:43|26944.25
17:45:43|26944.26
17:45:45|26944.26
17:45:46|26944.21
17:45:46|26944.21
17:45:47|26944.21
17:45:49|26944.21
17:45:50|26944.21
17:45:52|26945.46
17:45:52|26945.46
17:45:54|26945.46
17:45:55|26945.46
17:45:56|26941.07
17:45:57|26941.07
17:45:58|26941.07
17:45:59|26941.07
17:46:00|26941.07
17:46:01|26941.07
17:46:02|26941.07
17:46:03|26941.07
17:46:04|26941.07
17:46:05|26941.07
17:46:06|26941.07
17:46:07|26941.45
17:46:08|26946.78
17:46:09|26946.78
17:46:10|26946.78
17:46:12|26948.16
17:46:13|26948.16
17:46:14|26948.16
17:46:15|26948.16
17:46:16|26948.16
17:46:17|26948.16
17:46:18|26948.16
17:46:19|26948.16
17:46:20|26948.16
17:46:21|26948.16
17:46:22|26948.16
17:46:23|26948.16
17:46:24|26948.02
17:46:24|26948.02
17:46:26|26948.02
17:46:27|26948.02
17:46:27|26946.78
17:46:29|26946.78
17:46:30|26946.78
17:46:31|26946.07
17:46:32|26938.
17:46:33|26938.
17:46:34|26938.
17:46:35|26936.14
17:46:36|26936.14
17:46:37|26936.67
17:46:38|26936.67
17:46:39|26936.67
17:46:40|26936.67
17:46:40|26936.67
17:46:42|26936.67
17:46:43|26939.95
17:46:44|26939.95
17:46:45|26939.94
17:46:46|26935.93
17:46:46|26935.93
17:46:48|26935.93
17:46:49|26935.93
17:46:51|26935.93
17:46:52|26936.06
17:46:54|26936.06
17:46:55|26934.66
17:46:57|26934.67
17:46:58|26935.34
17:47:00|26935.35
17:47:00|26935.35
17:47:01|26935.35
17:47:02|26937.37
17:47:03|26937.37
17:47:04|26937.37
17:47:05|26937.36
17:47:06|26936.07
17:47:07|26931.57
17:47:08|26931.57
17:47:09|26932.16
17:47:10|26932.16
17:47:11|26932.16
17:47:12|26932.16
17:47:13|26929.18
17:47:14|26929.18
17:47:15|26929.18
17:47:16|26929.18
17:47:17|26927.83
17:47:18|26925.58
17:47:19|26925.58
17:47:20|26925.58
17:47:21|26925.58
17:47:22|26925.58
17:47:23|26925.58
17:47:24|26925.58
17:47:25|26925.58
17:47:26|26925.58
17:47:27|26925.58
17:47:28|26925.58
17:47:29|26925.58
17:47:30|26925.58
17:47:31|26925.58
17:47:32|26925.59
17:47:33|26925.59
17:47:34|26925.59
17:47:35|26925.59
17:47:36|26925.59
17:47:37|26928.3
17:47:38|26928.3
17:47:39|26928.3
17:47:40|26927.65
17:47:41|26927.65
17:47:42|26927.65
17:47:43|26927.65
17:47:44|26927.65
17:47:45|26927.65
17:47:46|26930.44
17:47:47|26930.44
17:47:48|26930.44
17:47:49|26930.44
17:47:51|26930.44
17:47:52|26928.92
17:47:53|26928.92
17:47:54|26927.55
17:47:56|26927.55
17:47:56|26927.55
17:47:57|26927.55
17:47:58|26927.55
17:48:00|26927.58
17:48:02|26929.72
17:48:02|26928.42
17:48:03|26928.42
17:48:04|26928.43
17:48:05|26928.43
17:48:06|26928.43
17:48:07|26928.43
17:48:08|26928.43
17:48:09|26928.43
17:48:10|26928.11
17:48:11|26928.11
17:48:12|26922.83
17:48:13|26922.83
17:48:14|26923.56
17:48:15|26923.56
17:48:16|26923.56
17:48:17|26923.56
17:48:18|26923.56
17:48:19|26923.56
17:48:20|26923.56
17:48:21|26923.56
17:48:23|26923.56
17:48:24|26923.56
17:48:25|26923.56
17:48:26|26923.56
17:48:26|26923.56
17:48:29|26923.56
17:48:29|26923.56
17:48:30|26923.56
17:48:31|26923.56
17:48:32|26923.56
17:48:33|26923.56
17:48:34|26923.56
17:48:35|26923.56
17:48:36|26914.43
17:48:37|26914.43
17:48:38|26914.43
17:48:39|26914.43
17:48:40|26914.43
17:48:41|26910.48
17:48:42|26910.48
17:48:43|26910.48
17:48:44|26911.63
17:48:45|26912.69
17:48:46|26912.69
17:48:47|26912.69
17:48:49|26911.75
17:48:49|26911.75
17:48:51|26918.81
17:48:53|26918.81
17:48:54|26918.81
17:48:56|26918.81
17:48:56|26918.81
17:48:58|26918.81
17:48:58|26918.81
17:49:00|26918.81
17:49:01|26922.91
17:49:03|26922.91
17:49:03|26922.91
17:49:04|26922.91
17:49:05|26922.91
17:49:06|26922.91
17:49:07|26922.91
17:49:08|26922.91
17:49:09|26919.6
17:49:10|26919.6
17:49:11|26919.6
17:49:12|26919.6
17:49:13|26919.6
17:49:14|26919.6
17:49:15|26921.31
17:49:16|26921.31
17:49:17|26922.66
17:49:18|26925.58
17:49:20|26925.58
17:49:21|26925.58
17:49:22|26925.58
17:49:23|26925.58
17:49:25|26928.38
17:49:25|26928.38
17:49:26|26928.38
17:49:27|26928.38
17:49:28|26928.38
17:49:29|26928.38
17:49:31|26928.38
17:49:31|26928.38
17:49:33|26928.38
17:49:34|26928.38
17:49:35|26928.38
17:49:36|26928.38
17:49:37|26928.38
17:49:38|26928.38
17:49:39|26928.38
17:49:40|26928.38
17:49:41|26929.2
17:49:42|26929.2
17:49:42|26929.2
17:49:44|26932.55
17:49:45|26932.55
17:49:46|26931.45
17:49:47|26931.45
17:49:48|26931.45
17:49:49|26931.45
17:49:50|26931.45
17:49:51|26931.45
17:49:52|26931.45
17:49:52|26931.44
17:49:54|26931.44
17:49:55|26931.44
17:49:56|26932.18
17:49:58|26932.18
17:49:59|26932.18
17:50:00|26932.18
17:50:01|26932.18
17:50:02|26932.18
17:50:03|26932.18
17:50:04|26928.15
17:50:05|26928.15
17:50:07|26928.15
17:50:07|26928.15
17:50:09|26928.15
17:50:10|26928.15
17:50:11|26928.15
17:50:12|26928.15
17:50:13|26928.15
17:50:13|26928.15
17:50:14|26928.15
17:50:15|26931.59
17:50:16|26931.59
17:50:18|26931.59
17:50:19|26930.33
17:50:19|26930.33
17:50:21|26930.36
17:50:21|26930.36
17:50:23|26930.36
17:50:23|26930.36
17:50:24|26930.36
17:50:26|26930.36
17:50:27|26930.36
17:50:27|26930.36
17:50:29|26930.36
17:50:30|26930.36
17:50:31|26930.36
17:50:32|26930.36
17:50:33|26930.36
17:50:34|26930.36
17:50:35|26930.36
17:50:36|26928.36
17:50:38|26928.36
17:50:38|26928.36
17:50:39|26928.36
17:50:41|26928.36
17:50:41|26928.36
17:50:42|26928.36
17:50:44|26928.36
17:50:45|26928.22
17:50:45|26928.22
17:50:46|26928.21
17:50:48|26928.21
17:50:48|26928.21
17:50:49|26928.21
17:50:50|26928.21
17:50:51|26928.21
17:50:53|26928.21
17:50:54|26929.29
17:50:55|26929.29
17:50:57|26929.29
17:50:58|26929.29
17:50:59|26929.29
17:51:00|26929.29
17:51:01|26929.29
17:51:02|26929.29
17:51:03|26929.29
17:51:04|26929.29
17:51:05|26929.29
17:51:06|26929.29
17:51:07|26929.29
17:51:08|26929.29
17:51:09|26929.29
17:51:11|26929.27
17:51:11|26929.27
17:51:13|26929.27
17:51:14|26929.27
17:51:16|26929.27
17:51:16|26929.27
17:51:17|26929.27
17:51:18|26929.26
17:51:19|26929.26
17:51:20|26929.26
17:51:21|26929.26
17:51:22|26929.26
17:51:23|26929.26
17:51:24|26929.27
17:51:25|26929.27
17:51:26|26929.26
17:51:27|26929.34
17:51:28|26930.69
17:51:29|26930.69
17:51:30|26930.69
17:51:31|26930.69
17:51:32|26930.69
17:51:33|26930.69
17:51:34|26930.69
17:51:35|26930.69
17:51:36|26930.69
17:51:37|26930.69
17:51:38|26930.69
17:51:40|26930.69
17:51:40|26930.69
17:51:42|26930.69
17:51:43|26930.69
17:51:44|26930.69
17:51:45|26930.69
17:51:45|26930.69
17:51:47|26930.69
17:51:48|26930.69
17:51:49|26930.69
17:51:50|26929.26
17:51:51|26929.26
17:51:52|26929.26
17:51:52|26916.26
17:51:53|26916.26
17:51:55|26916.26
17:51:57|26914.95
17:51:57|26914.95
17:51:59|26915.28
17:51:59|26915.28
17:52:01|26915.28
17:52:02|26915.28
17:52:03|26916.23
17:52:04|26927.08
17:52:05|26930.13
17:52:06|26928.45
17:52:07|26928.45
17:52:09|26928.45
17:52:09|26928.7
17:52:10|26924.18
17:52:11|26921.47
17:52:12|26921.47
17:52:13|26921.47
17:52:14|26921.47
17:52:15|26921.47
17:52:16|26921.47
17:52:17|26921.47
17:52:18|26916.96
17:52:19|26921.55
17:52:20|26921.55
17:52:21|26921.55
17:52:22|26921.55
17:52:23|26921.55
17:52:24|26921.55
17:52:25|26921.55
17:52:26|26921.55
17:52:27|26921.55
17:52:28|26921.02
17:52:29|26921.02
17:52:30|26921.02
17:52:31|26921.02
17:52:33|26921.02
17:52:34|26921.02
17:52:34|26921.02
17:52:36|26921.02
17:52:37|26921.02
17:52:38|26919.87
17:52:39|26919.87
17:52:40|26919.87
17:52:41|26919.87
17:52:42|26919.87
17:52:43|26919.87
17:52:44|26919.87
17:52:45|26919.87
17:52:46|26919.87
17:52:46|26919.87
17:52:48|26919.87
17:52:49|26919.87
17:52:50|26919.87
17:52:51|26919.87
17:52:51|26919.87
17:52:53|26919.87
17:52:54|26919.87
17:52:55|26919.87
17:52:56|26919.87
17:52:57|26919.87
17:52:58|26919.87
17:52:59|26919.87
17:53:00|26919.52
17:53:02|26919.53
17:53:02|26919.53
17:53:04|26934.19
17:53:05|26934.19
17:53:05|26934.19
17:53:07|26934.19
17:53:09|26934.19
17:53:09|26934.97
17:53:10|26934.97
17:53:11|26934.97
17:53:12|26934.97
17:53:13|26934.97
17:53:15|26934.97
17:53:16|26934.97
17:53:18|26934.97
17:53:18|26934.99
17:53:19|26934.99
17:53:21|26934.99
17:53:22|26934.99
17:53:23|26934.99
17:53:24|26934.99
17:53:25|26934.99
17:53:26|26934.99
17:53:27|26934.99
17:53:28|26934.99
17:53:29|26934.99
17:53:30|26934.99
17:53:31|26934.99
17:53:32|26934.99
17:53:33|26934.99
17:53:34|26934.99
17:53:35|26931.45
17:53:36|26931.45
17:53:37|26934.97
17:53:38|26933.8
17:53:39|26933.8
17:53:40|26933.8
17:53:41|26933.8
17:53:42|26934.97
17:53:43|26934.97
17:53:44|26934.97
17:53:45|26934.97
17:53:46|26934.97
17:53:47|26934.97
17:53:48|26934.97
17:53:49|26933.03
17:53:50|26930.34
17:53:51|26930.34
17:53:52|26930.34
17:53:53|26930.34
17:53:54|26930.34
17:53:55|26927.13
17:53:57|26924.25
17:53:58|26916.33
17:53:59|26916.33
17:54:00|26916.33
17:54:01|26916.33
17:54:02|26916.33
17:54:03|26916.33
17:54:04|26916.33
17:54:05|26916.33
17:54:06|26916.33
17:54:07|26916.32
17:54:08|26916.32
17:54:09|26916.32
17:54:10|26916.32
17:54:11|26916.32
17:54:12|26916.35
17:54:13|26917.83
17:54:14|26917.83
17:54:15|26917.83
17:54:16|26917.83
17:54:17|26917.83
17:54:18|26915.17
17:54:19|26915.17
17:54:21|26915.17
17:54:21|26915.17
17:54:23|26915.17
17:54:23|26915.17
17:54:25|26915.17
17:54:26|26915.17
17:54:26|26915.17
17:54:28|26915.17
17:54:29|26915.17
17:54:30|26915.17
17:54:31|26915.17
17:54:32|26915.17
17:54:33|26915.17
17:54:34|26915.17
17:54:35|26915.17
17:54:36|26915.17
17:54:37|26915.17
17:54:38|26915.17
17:54:39|26915.17
17:54:40|26915.17
17:54:41|26915.17
17:54:42|26915.17
17:54:43|26913.21
17:54:44|26913.21
17:54:45|26913.21
17:54:46|26913.21
17:54:47|26913.21
17:54:48|26913.21
17:54:49|26913.21
17:54:50|26913.21
17:54:51|26913.21
17:54:52|26913.21
17:54:53|26913.21
17:54:54|26913.21
17:54:55|26913.21
17:54:56|26913.21
17:54:57|26913.21
17:54:59|26913.21
17:55:00|26913.21
17:55:01|26913.21
17:55:02|26913.21
17:55:03|26913.21
17:55:04|26913.21
17:55:05|26913.21
17:55:06|26913.21
17:55:07|26913.21
17:55:08|26916.61
17:55:09|26916.62
17:55:10|26916.62
17:55:12|26916.62
17:55:12|26916.62
17:55:13|26916.62
17:55:15|26916.62
17:55:16|26916.62
17:55:17|26917.86
17:55:17|26917.86
17:55:18|26916.56
17:55:19|26916.56
17:55:22|26916.56
17:55:23|26916.56
17:55:25|26916.56
17:55:25|26916.56
17:55:26|26916.56
17:55:27|26916.57
17:55:28|26916.57
17:55:29|26920.77
17:55:30|26920.77
17:55:32|26920.77
17:55:32|26920.77
17:55:34|26920.77
17:55:36|26920.77
17:55:37|26920.77
17:55:38|26920.77
17:55:39|26920.77
17:55:40|26920.77
17:55:41|26920.77
17:55:42|26917.54
17:55:43|26917.54
17:55:44|26917.54
17:55:45|26917.54
17:55:46|26917.54
17:55:47|26917.54
17:55:48|26917.54
17:55:49|26917.54
17:55:50|26917.54
17:55:51|26917.54
17:55:52|26917.54
17:55:53|26918.39
17:55:54|26917.63
17:55:55|26917.63
17:55:56|26917.63
17:55:57|26917.63
17:55:58|26917.63
17:56:00|26917.63
17:56:01|26917.63
17:56:02|26918.35
17:56:03|26918.35
17:56:04|26918.35
17:56:04|26918.35
17:56:05|26918.35
17:56:07|26918.35
17:56:08|26918.35
17:56:10|26918.35
17:56:10|26918.35
17:56:11|26918.35
17:56:12|26918.35
17:56:13|26918.35
17:56:14|26918.35
17:56:15|26918.35
17:56:16|26918.35
17:56:17|26918.35
17:56:18|26919.12
17:56:19|26919.12
17:56:20|26919.12
17:56:21|26918.01
17:56:22|26918.01
17:56:23|26918.01
17:56:24|26918.01
17:56:25|26918.01
17:56:26|26918.01
17:56:27|26918.01
17:56:28|26918.01
17:56:29|26918.01
17:56:31|26926.
17:56:32|26926.
17:56:33|26925.09
17:56:33|26925.09
17:56:35|26919.85
17:56:36|26921.19
17:56:37|26924.66
17:56:38|26924.49
17:56:39|26924.49
17:56:40|26926.36
17:56:41|26926.36
17:56:42|26926.36
17:56:43|26926.36
17:56:43|26926.36
17:56:45|26926.36
17:56:46|26926.36
17:56:47|26926.36
17:56:48|26926.36
17:56:49|26926.36
17:56:50|26926.36
17:56:51|26926.36
17:56:52|26927.39
17:56:53|26927.39
17:56:54|26927.39
17:56:55|26928.92
17:56:56|26928.92
17:56:57|26928.92
17:56:58|26928.92
17:56:59|26928.92
17:57:00|26928.92
17:57:01|26928.92
17:57:03|26928.92
17:57:03|26928.92
17:57:04|26928.92
17:57:05|26928.92
17:57:07|26930.17
17:57:08|26930.17
17:57:09|26930.17
17:57:10|26930.17
17:57:11|26930.17
17:57:12|26930.17
17:57:13|26930.17
17:57:15|26930.17
17:57:15|26930.17
17:57:16|26930.86
17:57:17|26930.86
17:57:18|26930.18
17:57:19|26930.18
17:57:20|26930.18
17:57:21|26930.18
17:57:22|26930.18
17:57:23|26930.18
17:57:24|26930.91
17:57:25|26930.91
17:57:26|26930.91
17:57:27|26934.93
17:57:28|26934.93
17:57:29|26935.
17:57:30|26935.
17:57:31|26935.
17:57:32|26935.
17:57:33|26935.
17:57:34|26935.
17:57:35|26935.
17:57:36|26935.
17:57:37|26935.
17:57:38|26935.
17:57:39|26935.
17:57:40|26935.
17:57:42|26935.
17:57:43|26935.
17:57:44|26935.
17:57:45|26935.
17:57:46|26935.
17:57:47|26935.
17:57:48|26935.
17:57:48|26935.
17:57:51|26935.
17:57:51|26935.
17:57:52|26935.
17:57:53|26935.
17:57:54|26935.
17:57:55|26935.
17:57:56|26935.
17:57:57|26935.
17:57:58|26935.
17:57:59|26935.
17:58:00|26935.
17:58:02|26935.
17:58:04|26936.07
17:58:04|26936.07
17:58:05|26936.07
17:58:06|26936.07
17:58:07|26936.07
17:58:08|26936.07
17:58:09|26936.07
17:58:10|26936.07
17:58:11|26936.07
17:58:12|26936.07
17:58:13|26936.07
17:58:14|26936.07
17:58:15|26935.
17:58:16|26935.
17:58:18|26928.79
17:58:18|26928.79
17:58:20|26928.79
17:58:21|26928.79
17:58:22|26928.79
17:58:22|26928.79
17:58:24|26928.79
17:58:25|26928.79
17:58:26|26928.79
17:58:27|26928.79
17:58:28|26928.79
17:58:29|26928.79
17:58:30|26928.79
17:58:31|26928.79
17:58:32|26928.79
17:58:33|26928.79
17:58:33|26928.79
17:58:35|26928.79
17:58:36|26928.79
17:58:37|26928.79
17:58:37|26928.35
17:58:39|26928.35
17:58:40|26928.35
17:58:41|26928.35
17:58:42|26928.35
17:58:43|26928.35
17:58:44|26928.35
17:58:44|26928.35
17:58:45|26928.36
17:58:47|26928.36
17:58:48|26928.36
17:58:49|26928.35
17:58:50|26928.35
17:58:51|26928.35
17:58:52|26928.35
17:58:52|26928.35
17:58:54|26927.6
17:58:55|26927.6
17:58:56|26927.6
17:58:57|26927.6
17:58:58|26927.6
17:58:59|26928.37
17:58:59|26928.37
17:59:01|26928.37
17:59:01|26928.37
17:59:03|26928.37
17:59:05|26928.37
17:59:05|26928.37
17:59:07|26928.37
17:59:07|26928.37
17:59:08|26928.37
17:59:10|26928.94
17:59:11|26928.94
17:59:13|26928.94
17:59:13|26928.94
17:59:14|26928.94
17:59:15|26928.37
17:59:16|26928.37
17:59:17|26928.37
17:59:18|26928.37
17:59:19|26928.37
17:59:20|26928.37
17:59:21|26928.37
17:59:22|26928.37
17:59:23|26928.82
17:59:24|26928.82
17:59:25|26928.82
17:59:26|26928.82
17:59:27|26928.82
17:59:28|26928.82
17:59:29|26928.82
17:59:30|26928.82
17:59:31|26928.82
17:59:32|26928.37
17:59:33|26928.37
17:59:35|26928.37
17:59:36|26928.37
17:59:37|26928.37
17:59:38|26928.37
17:59:39|26928.37
17:59:40|26928.37
17:59:41|26928.38
17:59:42|26928.38
17:59:43|26928.38
17:59:44|26928.38
17:59:45|26928.38
17:59:46|26928.38
17:59:47|26928.38
17:59:48|26928.38
17:59:49|26928.38
17:59:50|26928.38
17:59:51|26928.38
17:59:52|26928.38
17:59:53|26928.38
17:59:54|26928.38
17:59:55|26928.38
17:59:56|26928.38
17:59:57|26928.38
17:59:58|26928.38
17:59:59|26929.59
18:00:00|26935.72
18:00:00|26935.72
18:00:02|26932.83
18:00:03|26932.83
18:00:05|26932.83
18:00:05|26932.83
18:00:06|26932.83
18:00:07|26932.83
18:00:08|26932.83
18:00:09|26932.83
18:00:10|26932.83
18:00:11|26932.83
18:00:12|26932.83
18:00:13|26932.83
18:00:14|26932.83
18:00:15|26932.83
18:00:17|26932.83
18:00:18|26932.83
18:00:19|26934.32
18:00:19|26934.32
18:00:21|26934.32
18:00:22|26934.32
18:00:23|26934.32
18:00:24|26934.32
18:00:25|26934.32
18:00:27|26934.51
18:00:27|26934.51
18:00:28|26934.51
18:00:29|26934.51
18:00:30|26934.51
18:00:31|26934.51
18:00:32|26934.51
18:00:33|26934.51
18:00:34|26934.51
18:00:36|26934.51
18:00:37|26934.51
18:00:38|26934.51
18:00:38|26934.51
18:00:40|26934.51
18:00:40|26934.51
18:00:42|26934.51
18:00:43|26934.51
18:00:44|26934.51
18:00:45|26934.5
18:00:45|26934.5
18:00:47|26934.5
18:00:48|26934.5
18:00:48|26931.74
18:00:49|26931.74
18:00:51|26933.92
18:00:52|26943.65
18:00:53|26956.07
18:00:54|26956.07
18:00:55|26956.07
18:00:56|26937.63
18:00:57|26937.63
18:00:58|26937.63
18:00:59|26937.63
18:00:59|26937.63
18:01:01|26937.63
18:01:02|26937.63
18:01:03|26937.63
18:01:05|26937.63
18:01:06|26937.63
18:01:06|26945.71
18:01:09|26945.71
18:01:10|26945.71
18:01:11|26945.71
18:01:13|26945.71
18:01:14|26945.71
18:01:15|26946.06
18:01:16|26947.82
18:01:16|26947.82
18:01:18|26947.76
18:01:19|26947.42
18:01:20|26947.42
18:01:21|26947.69
18:01:22|26947.69
18:01:23|26947.69
18:01:25|26947.69
18:01:25|26947.69
18:01:26|26947.69
18:01:27|26947.69
18:01:28|26947.69
18:01:29|26952.56
18:01:30|26952.56
18:01:31|26951.71
18:01:32|26951.71
18:01:33|26951.71
18:01:34|26951.71
18:01:35|26951.71
18:01:36|26951.71
18:01:37|26951.71
18:01:38|26951.71
18:01:39|26951.71
18:01:40|26951.71
18:01:41|26951.71
18:01:42|26951.71
18:01:43|26947.7
18:01:44|26947.7
18:01:45|26947.7
18:01:46|26947.7
18:01:47|26947.7
18:01:48|26947.7
18:01:49|26947.7
18:01:50|26950.28
18:01:51|26950.28
18:01:52|26950.28
18:01:53|26950.28
18:01:54|26950.28
18:01:55|26953.81
18:01:56|26953.81
18:01:57|26953.81
18:01:58|26953.81
18:01:59|26953.81
18:02:00|26953.81
18:02:01|26953.81
18:02:02|26953.81
18:02:03|26953.81
18:02:05|26950.4
18:02:07|26950.4
18:02:08|26950.4
18:02:10|26950.4
18:02:10|26950.4
18:02:11|26950.4
18:02:12|26950.4
18:02:13|26950.4
18:02:14|26950.4
18:02:15|26950.4
18:02:17|26950.4
18:02:18|26950.4
18:02:19|26951.71
18:02:20|26951.71
18:02:21|26951.71
18:02:23|26951.71
18:02:23|26951.71
18:02:24|26951.72
18:02:25|26951.72
18:02:26|26951.72
18:02:27|26951.72
18:02:28|26947.02
18:02:29|26947.02
18:02:30|26947.02
18:02:31|26947.02
18:02:32|26949.54
18:02:33|26949.54
18:02:34|26949.54
18:02:35|26949.54
18:02:36|26949.54
18:02:37|26949.54
18:02:38|26949.52
18:02:39|26949.52
18:02:40|26949.52
18:02:41|26949.52
18:02:42|26949.52
18:02:43|26949.52
18:02:44|26949.52
18:02:45|26949.52
18:02:46|26949.52
18:02:47|26949.52
18:02:48|26949.52
18:02:49|26951.08
18:02:50|26951.09
18:02:51|26953.97
18:02:52|26957.41
18:02:53|26957.41
18:02:54|26957.41
18:02:55|26957.41
18:02:56|26957.41
18:02:57|26957.41
18:02:58|26957.41
18:02:59|26957.41
18:03:00|26954.94
18:03:01|26954.94
18:03:02|26954.94
18:03:03|26954.94
18:03:04|26954.94
18:03:06|26954.94
18:03:07|26956.23
18:03:08|26945.89
18:03:09|26945.89
18:03:10|26945.89
18:03:11|26945.89
18:03:12|26945.9
18:03:13|26945.9
18:03:14|26947.65
18:03:15|26947.65
18:03:16|26947.65
18:03:17|26947.65
18:03:18|26944.18
18:03:19|26944.18
18:03:20|26944.18
18:03:21|26944.18
18:03:22|26944.84
18:03:22|26944.84
18:03:24|26944.84
18:03:25|26944.84
18:03:26|26947.18
18:03:27|26947.18
18:03:28|26947.18
18:03:29|26947.18
18:03:30|26947.22
18:03:31|26947.22
18:03:32|26942.13
18:03:32|26942.13
18:03:34|26942.13
18:03:35|26942.13
18:03:36|26945.85
18:03:37|26945.85
18:03:38|26945.85
18:03:39|26945.85
18:03:40|26945.85
18:03:41|26945.85
18:03:42|26945.85
18:03:43|26949.46
18:03:43|26949.46
18:03:45|26949.46
18:03:46|26949.46
18:03:47|26949.46
18:03:48|26949.46
18:03:49|26949.46
18:03:50|26949.46
18:03:51|26949.46
18:03:52|26949.46
18:03:53|26950.87
18:03:53|26950.87
18:03:55|26950.87
18:03:56|26950.87
18:03:56|26950.87
18:03:58|26950.87
18:03:58|26950.85
18:04:00|26950.85
18:04:00|26950.85
18:04:02|26950.85
18:04:03|26950.85
18:04:04|26950.85
18:04:05|26950.85
18:04:05|26950.85
18:04:08|26950.85
18:04:09|26949.42
18:04:10|26949.42
18:04:12|26949.42
18:04:12|26949.42
18:04:13|26949.42
18:04:14|26949.42
18:04:15|26949.42
18:04:16|26944.56
18:04:17|26938.21
18:04:18|26939.3
18:04:20|26939.3
18:04:20|26939.3
18:04:21|26939.3
18:04:22|26939.3
18:04:23|26940.56
18:04:25|26940.56
18:04:26|26940.56
18:04:27|26940.56
18:04:28|26940.56
18:04:29|26941.21
18:04:30|26941.21
18:04:31|26938.86
18:04:32|26938.86
18:04:33|26938.86
18:04:34|26938.86
18:04:36|26938.86
18:04:36|26938.86
18:04:37|26938.86
18:04:38|26938.86
18:04:39|26938.86
18:04:40|26938.86
18:04:42|26938.86
18:04:42|26938.86
18:04:43|26938.86
18:04:44|26938.86
18:04:45|26937.41
18:04:47|26937.41
18:04:47|26937.41
18:04:48|26937.41
18:04:49|26937.41
18:04:50|26937.41
18:04:51|26937.41
18:04:52|26937.41
18:04:53|26937.41
18:04:54|26937.41
18:04:55|26937.41
18:04:56|26937.41
18:04:58|26937.41
18:04:59|26947.43
18:05:00|26947.43
18:05:01|26947.43
18:05:02|26947.43
18:05:03|26947.43
18:05:04|26947.43
18:05:05|26947.43
18:05:06|26947.43
18:05:07|26947.43
18:05:08|26953.16
18:05:09|26953.16
18:05:11|26953.16
18:05:12|26953.16
18:05:12|26953.16
18:05:14|26953.16
18:05:15|26953.19
18:05:16|26953.19
18:05:17|26953.2
18:05:18|26955.
18:05:19|26953.62
18:05:20|26957.73
18:05:21|26959.01
18:05:22|26959.01
18:05:23|26959.01
18:05:24|26958.06
18:05:25|26958.06
18:05:26|26958.06
18:05:27|26958.06
18:05:28|26958.06
18:05:29|26952.38
18:05:30|26951.23
18:05:31|26951.23
18:05:32|26951.23
18:05:33|26951.23
18:05:34|26951.23
18:05:35|26951.23
18:05:36|26951.23
18:05:37|26951.23
18:05:38|26951.23
18:05:39|26951.23
18:05:40|26951.24
18:05:41|26951.24
18:05:42|26951.24
18:05:43|26951.24
18:05:44|26951.24
18:05:45|26956.22
18:05:46|26956.22
18:05:47|26956.22
18:05:48|26956.22
18:05:49|26956.21
18:05:50|26956.21
18:05:51|26956.21
18:05:52|26956.21
18:05:53|26956.21
18:05:54|26956.21
18:05:55|26956.21
18:05:56|26956.21
18:05:57|26956.21
18:05:58|26956.21
18:05:59|26956.21
18:06:00|26956.21
18:06:01|26956.21
18:06:02|26956.21
18:06:03|26956.21
18:06:04|26956.21
18:06:05|26956.21
18:06:06|26950.52
18:06:07|26950.52
18:06:08|26950.52
18:06:10|26950.52
18:06:11|26950.52
18:06:13|26950.52
18:06:13|26950.52
18:06:15|26950.52
18:06:15|26950.52
18:06:17|26950.52
18:06:18|26950.52
18:06:19|26951.72
18:06:21|26951.72
18:06:21|26951.72
18:06:22|26951.72
18:06:24|26951.72
18:06:24|26951.72
18:06:26|26951.72
18:06:27|26951.72
18:06:28|26951.72
18:06:29|26951.72
18:06:30|26951.72
18:06:30|26951.72
18:06:31|26951.72
18:06:33|26951.72
18:06:33|26951.72
18:06:34|26951.72
18:06:36|26951.72
18:06:37|26951.72
18:06:38|26951.72
18:06:38|26951.72
18:06:39|26951.72
18:06:41|26951.72
18:06:42|26951.72
18:06:43|26951.72
18:06:43|26955.43
18:06:44|26955.43
18:06:46|26955.43
18:06:46|26955.43
18:06:48|26955.43
18:06:48|26955.43
18:06:49|26955.43
18:06:51|26955.43
18:06:51|26955.43
18:06:53|26956.28
18:06:54|26956.28
18:06:55|26956.28
18:06:56|26956.28
18:06:57|26956.28
18:06:58|26956.28
18:06:59|26956.28
18:07:00|26956.28
18:07:01|26956.28
18:07:02|26956.28
18:07:03|26956.28
18:07:04|26956.28
18:07:05|26956.35
18:07:06|26956.35
18:07:07|26956.35
18:07:08|26955.93
18:07:10|26955.93
18:07:11|26952.81
18:07:13|26952.81
18:07:14|26952.81
18:07:15|26952.81
18:07:16|26952.81
18:07:17|26957.18
18:07:18|26957.21
18:07:19|26957.21
18:07:21|26957.21
18:07:21|26957.21
18:07:22|26957.21
18:07:24|26957.21
18:07:25|26957.37
18:07:26|26957.37
18:07:27|26957.37
18:07:28|26956.53
18:07:29|26956.53
18:07:30|26956.11
18:07:31|26956.11
18:07:32|26956.11
18:07:33|26956.11
18:07:34|26956.11
18:07:35|26956.11
18:07:36|26956.11
18:07:37|26956.1
18:07:38|26956.1
18:07:40|26956.1
18:07:40|26956.1
18:07:41|26956.1
18:07:42|26956.1
18:07:43|26956.1
18:07:44|26956.1
18:07:45|26956.1
18:07:46|26956.1
18:07:47|26956.1
18:07:48|26954.77
18:07:49|26953.42
18:07:50|26953.42
18:07:52|26952.43
18:07:53|26952.43
18:07:54|26952.43
18:07:55|26952.43
18:07:56|26952.43
18:07:57|26952.34
18:07:58|26952.34
18:07:59|26952.34
18:08:00|26952.34
18:08:01|26952.34
18:08:02|26952.34
18:08:03|26952.34
18:08:04|26952.34
18:08:05|26952.34
18:08:06|26944.89
18:08:07|26944.57
18:08:08|26944.57
18:08:09|26944.57
18:08:10|26944.57
18:08:12|26944.57
18:08:13|26944.57
18:08:15|26944.57
18:08:15|26944.57
18:08:17|26944.57
18:08:18|26940.19
18:08:19|26940.19
18:08:20|26940.19
18:08:21|26940.19
18:08:23|26940.19
18:08:23|26940.19
18:08:24|26940.19
18:08:25|26940.19
18:08:26|26940.19
18:08:27|26940.19
18:08:28|26939.08
18:08:29|26939.08
18:08:30|26939.08
18:08:31|26939.08
18:08:32|26939.08
18:08:33|26930.8
18:08:34|26930.8
18:08:36|26930.8
18:08:36|26930.8
18:08:37|26930.8
18:08:38|26932.95
18:08:39|26932.95
18:08:41|26932.94
18:08:41|26932.94
18:08:42|26931.86
18:08:43|26931.86
18:08:44|26931.86
18:08:46|26931.86
18:08:46|26932.8
18:08:47|26932.85
18:08:48|26934.86
18:08:49|26945.18
18:08:50|26946.65
18:08:51|26953.1
18:08:52|26953.1
18:08:53|26953.1
18:08:54|26953.1
18:08:55|26953.1
18:08:57|26953.09
18:08:57|26953.09
18:08:58|26953.09
18:08:59|26953.09
18:09:00|26950.28
18:09:02|26950.28
18:09:02|26950.28
18:09:03|26950.28
18:09:04|26950.28
18:09:05|26950.29
18:09:06|26950.29
18:09:07|26950.29
18:09:08|26950.29
18:09:09|26950.29
18:09:10|26950.82
18:09:12|26950.82
18:09:14|26950.82
18:09:15|26950.82
18:09:15|26950.82
18:09:17|26950.82
18:09:18|26950.82
18:09:19|26950.81
18:09:21|26950.81
18:09:21|26950.81
18:09:22|26950.81
18:09:23|26950.81
18:09:24|26950.81
18:09:25|26950.81
18:09:26|26950.81
18:09:27|26950.81
18:09:28|26950.81
18:09:29|26950.81
18:09:30|26950.81
18:09:31|26950.81
18:09:32|26950.81
18:09:33|26950.81
18:09:34|26950.81
18:09:36|26950.81
18:09:36|26950.81
18:09:37|26950.81
18:09:38|26950.81
18:09:39|26950.81
18:09:41|26950.81
18:09:42|26950.81
18:09:43|26950.81
18:09:44|26950.81
18:09:44|26950.8
18:09:46|26950.8
18:09:47|26950.81
18:09:48|26950.81
18:09:49|26950.81
18:09:50|26950.81
18:09:51|26950.81
18:09:52|26950.81
18:09:54|26950.81
18:09:54|26950.81
18:09:56|26950.81
18:09:56|26950.81
18:09:58|26950.81
18:09:58|26950.8
18:09:59|26950.83
18:10:00|26950.83
18:10:01|26950.83
18:10:02|26950.83
18:10:03|26950.83
18:10:04|26950.83
18:10:05|26950.83
18:10:06|26950.83
18:10:07|26950.82
18:10:08|26950.82
18:10:09|26950.82
18:10:10|26950.82
18:10:11|26950.82
18:10:13|26950.82
18:10:14|26950.82
18:10:16|26950.82
18:10:16|26950.82
18:10:17|26950.82
18:10:19|26950.82
18:10:21|26950.82
18:10:21|26950.82
18:10:22|26950.82
18:10:23|26950.82
18:10:24|26950.82
18:10:26|26950.82
18:10:27|26950.82
18:10:28|26950.82
18:10:29|26950.82
18:10:30|26950.82
18:10:31|26950.82
18:10:32|26950.82
18:10:33|26950.82
18:10:35|26950.82
18:10:35|26950.82
18:10:36|26950.82
18:10:38|26950.82
18:10:38|26948.03
18:10:39|26948.03
18:10:40|26948.03
18:10:41|26948.03
18:10:43|26948.03
18:10:43|26944.16
18:10:44|26944.16
18:10:45|26944.13
18:10:46|26944.13
18:10:47|26944.13
18:10:48|26944.13
18:10:49|26944.13
18:10:50|26944.13
18:10:51|26944.13
18:10:52|26944.13
18:10:54|26944.13
18:10:54|26944.13
18:10:55|26944.13
18:10:56|26944.13
18:10:57|26944.13
18:10:59|26944.13
18:10:59|26944.13
18:11:00|26943.37
18:11:01|26943.37
18:11:02|26943.37
18:11:03|26943.37
18:11:05|26943.37
18:11:05|26943.37
18:11:06|26941.92
18:11:07|26941.92
18:11:08|26941.92
18:11:09|26941.92
18:11:11|26941.92
18:11:11|26941.92
18:11:12|26941.92
18:11:14|26945.61
18:11:15|26945.61
18:11:17|26945.61
18:11:18|26945.6
18:11:19|26945.6
18:11:20|26943.76
18:11:21|26943.76
18:11:22|26943.76
18:11:23|26943.76
18:11:24|26943.76
18:11:25|26943.76
18:11:26|26943.76
18:11:27|26943.76
18:11:28|26943.76
18:11:29|26943.76
18:11:30|26943.76
18:11:31|26943.76
18:11:32|26943.76
18:11:33|26944.64
18:11:35|26944.64
18:11:35|26944.64
18:11:36|26944.64
18:11:37|26944.64
18:11:39|26944.64
18:11:40|26944.64
18:11:41|26944.64
18:11:41|26944.64
18:11:43|26944.64
18:11:43|26944.64
18:11:44|26944.64
18:11:45|26944.92
18:11:46|26944.92
18:11:47|26944.92
18:11:49|26944.92
18:11:50|26944.92
18:11:50|26944.92
18:11:52|26944.92
18:11:52|26944.92
18:11:53|26944.92
18:11:54|26944.93
18:11:55|26944.93
18:11:57|26944.93
18:11:58|26944.93
18:11:59|26944.92
18:12:00|26944.92
18:12:00|26944.92
18:12:01|26944.92
18:12:03|26944.92
18:12:03|26944.92
18:12:04|26944.92
18:12:06|26944.92
18:12:06|26944.92
18:12:08|26944.92
18:12:08|26944.92
18:12:09|26944.92
18:12:10|26944.92
18:12:12|26944.92
18:12:12|26944.92
18:12:13|26944.92
18:12:15|26944.92
18:12:17|26944.92
18:12:18|26944.92
18:12:19|26944.63
18:12:20|26943.66
18:12:21|26943.66
18:12:22|26944.59
18:12:24|26944.59
18:12:25|26945.67
18:12:26|26946.98
18:12:27|26946.98
18:12:28|26946.98
18:12:29|26946.98
18:12:30|26946.98
18:12:31|26946.98
18:12:32|26946.98
18:12:33|26946.98
18:12:34|26946.98
18:12:35|26946.98
18:12:37|26946.98
18:12:37|26946.98
18:12:39|26946.98
18:12:40|26946.98
18:12:41|26946.98
18:12:42|26946.98
18:12:43|26946.98
18:12:44|26946.98
18:12:45|26946.98
18:12:46|26946.98
18:12:47|26946.98
18:12:48|26946.98
18:12:49|26946.98
18:12:50|26946.98
18:12:51|26946.98
18:12:52|26945.05
18:12:53|26945.05
18:12:54|26945.05
18:12:55|26946.98
18:12:56|26956.54
18:12:57|26959.08
18:12:58|26959.08
18:12:59|26956.75
18:13:00|26956.75
18:13:02|26956.75
18:13:02|26956.75
18:13:04|26956.75
18:13:04|26954.42
18:13:06|26954.36
18:13:07|26954.36
18:13:07|26954.36
18:13:08|26951.53
18:13:09|26951.53
18:13:10|26951.53
18:13:11|26951.53
18:13:13|26951.53
18:13:14|26951.54
18:13:15|26951.54
18:13:17|26951.54
18:13:18|26949.41
18:13:19|26949.41
18:13:20|26949.41
18:13:22|26949.41
18:13:23|26949.41
18:13:23|26949.41
18:13:24|26949.41
18:13:26|26949.41
18:13:27|26949.41
18:13:28|26949.41
18:13:29|26949.41
18:13:31|26949.41
18:13:32|26949.41
18:13:33|26949.41
18:13:34|26949.41
18:13:35|26949.41
18:13:36|26949.41
18:13:37|26949.92
18:13:38|26949.92
18:13:39|26949.92
18:13:40|26949.92
18:13:41|26949.92
18:13:41|26949.92
18:13:42|26949.92
18:13:43|26949.92
18:13:45|26949.92
18:13:46|26949.92
18:13:47|26949.92
18:13:48|26953.25
18:13:49|26953.25
18:13:50|26953.25
18:13:51|26953.26
18:13:52|26953.26
18:13:53|26953.69
18:13:54|26953.69
18:13:55|26953.69
18:13:56|26953.69
18:13:57|26953.69
18:13:58|26954.68
18:13:59|26954.68
18:14:00|26954.66
18:14:01|26959.02
18:14:02|26959.02
18:14:03|26959.02
18:14:05|26959.02
18:14:05|26959.02
18:14:07|26959.02
18:14:08|26959.02
18:14:09|26959.02
18:14:10|26959.02
18:14:11|26959.02
18:14:12|26959.02
18:14:13|26959.02
18:14:14|26959.02
18:14:16|26959.02
18:14:17|26959.02
18:14:18|26959.02
18:14:19|26957.12
18:14:21|26957.12
18:14:23|26957.13
18:14:24|26957.63
18:14:25|26957.63
18:14:26|26957.63
18:14:27|26957.63
18:14:29|26957.63
18:14:29|26957.63
18:14:30|26957.63
18:14:31|26958.42
18:14:32|26958.43
18:14:33|26958.43
18:14:34|26958.43
18:14:35|26958.43
18:14:36|26958.43
18:14:37|26958.43
18:14:38|26953.03
18:14:39|26956.12
18:14:40|26956.42
18:14:41|26956.42
18:14:42|26955.32
18:14:43|26955.32
18:14:44|26955.32
18:14:45|26955.32
18:14:46|26955.32
18:14:47|26955.32
18:14:48|26955.32
18:14:49|26955.32
18:14:50|26955.32
18:14:51|26955.32
18:14:52|26955.32
18:14:53|26955.32
18:14:54|26957.27
18:14:55|26957.27
18:14:56|26957.27
18:14:57|26957.27
18:14:58|26957.27
18:14:59|26957.27
18:15:00|26957.27
18:15:01|26957.27
18:15:02|26952.01
18:15:03|26955.05
18:15:04|26955.05
18:15:05|26955.05
18:15:06|26955.05
18:15:07|26955.05
18:15:08|26955.05
18:15:09|26955.05
18:15:10|26955.05
18:15:11|26955.05
18:15:12|26955.05
18:15:13|26951.62
18:15:14|26951.62
18:15:15|26951.62
18:15:16|26951.62
18:15:18|26954.97
18:15:19|26953.61
18:15:20|26953.61
18:15:22|26953.61
18:15:22|26953.62
18:15:24|26953.62
18:15:25|26953.62
18:15:26|26953.62
18:15:27|26953.62
18:15:28|26953.62
18:15:29|26954.
18:15:30|26954.
18:15:32|26954.
18:15:33|26954.
18:15:33|26953.99
18:15:35|26953.99
18:15:36|26953.99
18:15:36|26953.99
18:15:38|26953.99
18:15:39|26953.99
18:15:40|26953.99
18:15:41|26953.99
18:15:42|26953.99
18:15:43|26953.99
18:15:44|26953.99
18:15:45|26953.99
18:15:46|26954.
18:15:47|26954.
18:15:48|26956.08
18:15:49|26956.08
18:15:50|26956.08
18:15:51|26956.08
18:15:52|26956.07
18:15:52|26956.07
18:15:53|26956.08
18:15:55|26956.07
18:15:56|26956.07
18:15:57|26956.08
18:15:58|26956.08
18:15:59|26956.08
18:16:00|26956.08
18:16:01|26951.98
18:16:01|26947.2
18:16:03|26947.2
18:16:04|26945.61
18:16:05|26945.61
18:16:07|26945.61
18:16:07|26945.62
18:16:08|26945.62
18:16:09|26945.62
18:16:10|26945.62
18:16:11|26945.62
18:16:12|26946.99
18:16:13|26949.69
18:16:14|26949.69
18:16:15|26949.69
18:16:16|26949.69
18:16:17|26949.69
18:16:19|26949.68
18:16:21|26949.68
18:16:21|26948.34
18:16:22|26948.34
18:16:23|26948.34
18:16:25|26948.09
18:16:27|26948.09
18:16:27|26948.09
18:16:29|26949.6
18:16:30|26949.65
18:16:31|26949.65
18:16:31|26949.65
18:16:33|26949.65
18:16:34|26949.65
18:16:35|26963.73
18:16:36|26960.3
18:16:37|26960.3
18:16:38|26960.3
18:16:39|26962.45
18:16:40|26962.45
18:16:41|26962.45
18:16:42|26962.45
18:16:43|26962.45
18:16:44|26962.45
18:16:45|26962.45
18:16:46|26962.45
18:16:47|26962.45
18:16:48|26962.45
18:16:49|26962.45
18:16:50|26962.45
18:16:51|26962.45
18:16:52|26962.45
18:16:53|26967.78
18:16:54|26967.78
18:16:55|26967.78
18:16:56|26967.78
18:16:57|26967.78
18:16:58|26967.78
18:16:59|26967.78
18:17:00|26967.78
18:17:01|26967.78
18:17:02|26967.78
18:17:03|26967.78
18:17:04|26966.36
18:17:05|26967.89
18:17:06|26967.89
18:17:07|26967.89
18:17:08|26967.89
18:17:09|26967.89
18:17:10|26967.89
18:17:11|26967.89
18:17:12|26967.89
18:17:13|26971.52
18:17:14|26973.45
18:17:15|26973.45
18:17:16|26975.94
18:17:17|26975.92
18:17:18|26977.66
18:17:19|26977.66
18:17:21|26977.66
18:17:22|26977.66
18:17:24|26979.01
18:17:25|26979.01
18:17:26|26978.97
18:17:27|26978.97
18:17:28|26978.97
18:17:29|26978.97
18:17:30|26978.97
18:17:31|26978.97
18:17:32|26975.45
18:17:33|26975.45
18:17:34|26975.45
18:17:35|26975.45
18:17:36|26975.45
18:17:37|26975.4
18:17:38|26975.4
18:17:39|26969.4
18:17:40|26969.4
18:17:41|26971.77
18:17:42|26971.77
18:17:43|26971.77
18:17:44|26970.89
18:17:45|26970.89
18:17:46|26970.89
18:17:47|26973.36
18:17:48|26973.36
18:17:49|26973.38
18:17:50|26973.38
18:17:51|26973.38
18:17:52|26973.38
18:17:53|26973.38
18:17:54|26973.47
18:17:55|26972.54
18:17:56|26972.54
18:17:57|26972.54
18:17:58|26972.54
18:17:59|26972.54
18:18:01|26972.54
18:18:01|26972.54
18:18:02|26972.54
18:18:04|26972.54
18:18:04|26971.13
18:18:05|26972.71
18:18:06|26972.71
18:18:08|26972.71
18:18:08|26972.71
18:18:09|26972.71
18:18:10|26972.71
18:18:12|26972.71
18:18:12|26971.39
18:18:14|26971.4
18:18:15|26971.4
18:18:15|26971.4
18:18:16|26971.4
18:18:18|26971.4
18:18:18|26972.21
18:18:20|26972.2
18:18:22|26972.2
18:18:23|26972.21
18:18:25|26972.21
18:18:26|26972.21
18:18:27|26972.21
18:18:28|26972.21
18:18:29|26972.21
18:18:30|26972.21
18:18:31|26972.21
18:18:32|26972.21
18:18:33|26972.21
18:18:34|26972.21
18:18:35|26972.21
18:18:36|26972.2
18:18:37|26972.21
18:18:38|26972.21
18:18:39|26972.21
18:18:40|26972.21
18:18:41|26972.21
18:18:42|26972.21
18:18:43|26972.21
18:18:44|26972.21
18:18:45|26972.21
18:18:46|26972.2
18:18:47|26971.31
18:18:48|26971.32
18:18:50|26971.31
18:18:50|26971.31
18:18:51|26971.31
18:18:53|26971.31
18:18:54|26971.31
18:18:55|26971.31
18:18:56|26971.31
18:18:57|26971.31
18:18:58|26971.31
18:18:59|26971.31
18:19:00|26971.31
18:19:01|26971.31
18:19:02|26971.96
18:19:03|26971.98
18:19:04|26971.98
18:19:05|26971.98
18:19:06|26971.99
18:19:07|26971.99
18:19:08|26971.99
18:19:09|26971.99
18:19:10|26971.99
18:19:11|26971.99
18:19:12|26971.99
18:19:13|26971.99
18:19:14|26971.98
18:19:15|26971.98
18:19:16|26971.98
18:19:17|26971.98
18:19:18|26971.98
18:19:19|26971.98
18:19:20|26969.06
18:19:21|26969.06
18:19:22|26969.06
18:19:24|26969.06
18:19:25|26969.06
18:19:25|26969.06
18:19:26|26969.07
18:19:28|26969.07
18:19:28|26969.07
18:19:30|26969.07
18:19:30|26969.07
18:19:32|26969.07
18:19:33|26969.06
18:19:34|26969.06
18:19:35|26969.06
18:19:36|26969.06
18:19:37|26969.06
18:19:38|26969.06
18:19:39|26967.29
18:19:40|26967.29
18:19:41|26967.29
18:19:42|26967.3
18:19:43|26968.88
18:19:44|26968.88
18:19:46|26968.88
18:19:46|26968.88
18:19:48|26968.88
18:19:49|26968.87
18:19:49|26968.87
18:19:51|26968.87
18:19:51|26968.71
18:19:52|26968.71
18:19:54|26968.71
18:19:55|26968.71
18:19:56|26971.14
18:19:56|26971.14
18:19:57|26971.14
18:19:59|26971.14
18:20:00|26971.14
18:20:01|26971.14
18:20:02|26971.13
18:20:03|26971.13
18:20:04|26971.13
18:20:05|26969.94
18:20:06|26969.94
18:20:07|26969.94
18:20:08|26969.94
18:20:09|26969.94
18:20:10|26969.94
18:20:11|26969.94
18:20:12|26969.94
18:20:13|26970.91
18:20:14|26970.91
18:20:15|26970.91
18:20:16|26970.91
18:20:17|26970.91
18:20:18|26970.91
18:20:19|26970.91
18:20:20|26970.98
18:20:21|26970.98
18:20:22|26970.97
18:20:24|26971.61
18:20:24|26971.61
18:20:26|26971.61
18:20:27|26971.61
18:20:28|26971.61
18:20:29|26971.61
18:20:30|26971.61
18:20:31|26971.61
18:20:32|26971.61
18:20:33|26971.61
18:20:34|26969.86
18:20:35|26969.86
18:20:36|26969.86
18:20:37|26969.86
18:20:38|26969.86
18:20:39|26969.86
18:20:40|26969.86
18:20:41|26969.86
18:20:42|26969.86
18:20:43|26969.86
18:20:44|26966.78
18:20:45|26966.78
18:20:46|26966.78
18:20:47|26966.78
18:20:48|26966.78
18:20:49|26966.78
18:20:51|26968.29
18:20:51|26968.29
18:20:52|26968.29
18:20:53|26968.29
18:20:55|26968.3
18:20:55|26970.04
18:20:56|26970.13
18:20:57|26970.13
18:20:59|26968.43
18:21:00|26968.43
18:21:01|26968.43
18:21:01|26968.43
18:21:02|26968.43
18:21:04|26968.43
18:21:04|26969.73
18:21:05|26969.73
18:21:06|26971.55
18:21:07|26971.55
18:21:08|26971.55
18:21:09|26971.55
18:21:11|26971.55
18:21:11|26971.55
18:21:13|26971.55
18:21:14|26971.55
18:21:14|26971.55
18:21:16|26971.55
18:21:16|26971.55
18:21:18|26971.55
18:21:18|26971.55
18:21:20|26971.55
18:21:20|26970.19
18:21:21|26970.19
18:21:22|26970.19
18:21:24|26970.19
18:21:26|26970.19
18:21:27|26970.19
18:21:27|26970.19
18:21:28|26970.19
18:21:30|26969.75
18:21:31|26969.75
18:21:31|26969.75
18:21:33|26969.75
18:21:34|26969.75
18:21:34|26967.25
18:21:35|26967.25
18:21:37|26967.25
18:21:37|26967.25
18:21:38|26967.25
18:21:39|26967.25
18:21:41|26966.62
18:21:42|26966.62
18:21:43|26966.62
18:21:44|26966.62
18:21:46|26966.62
18:21:47|26966.62
18:21:47|26966.62
18:21:48|26966.62
18:21:50|26966.62
18:21:51|26966.62
18:21:52|26966.62
18:21:53|26966.61
18:21:53|26966.61
18:21:54|26966.61
18:21:56|26966.61
18:21:56|26966.61
18:21:58|26966.61
18:21:59|26966.61
18:22:00|26966.61
18:22:01|26966.61
18:22:02|26966.57
18:22:03|26966.57
18:22:04|26966.57
18:22:05|26966.57
18:22:06|26966.58
18:22:07|26971.61
18:22:08|26971.61
18:22:09|26971.61
18:22:11|26971.61
18:22:11|26971.61
18:22:13|26971.61
18:22:14|26971.61
18:22:14|26971.61
18:22:15|26971.61
18:22:17|26971.61
18:22:17|26971.65
18:22:18|26979.
18:22:19|26979.02
18:22:20|26986.91
18:22:22|26986.91
18:22:22|26981.39
18:22:24|26981.39
18:22:25|26981.4
18:22:27|26981.41
18:22:28|26981.41
18:22:30|26981.41
18:22:31|26981.41
18:22:32|26981.41
18:22:34|26981.41
18:22:35|26981.41
18:22:36|26981.41
18:22:36|26981.41
18:22:38|26981.41
18:22:39|26981.41
18:22:40|26981.41
18:22:41|26981.41
18:22:42|26981.41
18:22:43|26981.41
18:22:44|26981.41
18:22:45|26981.41
18:22:46|26981.41
18:22:47|26981.41
18:22:48|26981.41
18:22:49|26983.23
18:22:50|26983.24
18:22:51|26983.24
18:22:52|26983.28
18:22:53|26983.28
18:22:54|26983.28
18:22:55|26983.28
18:22:56|26983.28
18:22:57|26983.28
18:22:58|26983.28
18:22:59|26983.28
18:23:00|26983.28
18:23:01|26983.28
18:23:02|26983.28
18:23:03|26983.28
18:23:04|26983.58
18:23:05|26983.58
18:23:06|26983.58
18:23:07|26983.58
18:23:08|26983.58
18:23:09|26983.58
18:23:10|26983.59
18:23:11|26983.59
18:23:12|26983.59
18:23:13|26983.59
18:23:14|26983.59
18:23:15|26983.59
18:23:16|26981.7
18:23:17|26981.7
18:23:18|26981.7
18:23:19|26981.7
18:23:20|26981.7
18:23:21|26981.7
18:23:22|26981.7
18:23:23|26981.7
18:23:24|26981.7
18:23:25|26982.39
18:23:26|26982.39
18:23:28|26982.39
18:23:29|26980.26
18:23:30|26980.26
18:23:31|26980.26
18:23:32|26980.26
18:23:33|26980.06
18:23:34|26974.29
18:23:36|26974.29
18:23:37|26974.29
18:23:38|26974.29
18:23:39|26974.29
18:23:39|26974.29
18:23:41|26974.29
18:23:42|26974.24
18:23:42|26974.24
18:23:44|26974.24
18:23:45|26974.24
18:23:45|26974.24
18:23:46|26974.24
18:23:47|26974.25
18:23:49|26974.25
18:23:50|26973.3
18:23:51|26973.3
18:23:52|26973.3
18:23:53|26973.3
18:23:54|26973.3
18:23:56|26973.29
18:23:56|26973.29
18:23:57|26973.3
18:23:58|26973.3
18:24:00|26973.34
18:24:01|26973.34
18:24:02|26973.34
18:24:03|26973.34
18:24:04|26976.28
18:24:05|26976.28
18:24:06|26976.28
18:24:07|26974.95
18:24:08|26974.95
18:24:09|26975.05
18:24:10|26975.05
18:24:11|26975.05
18:24:12|26975.05
18:24:13|26975.05
18:24:14|26975.05
18:24:15|26975.05
18:24:16|26975.05
18:24:17|26975.05
18:24:18|26975.05
18:24:19|26975.05
18:24:20|26975.05
18:24:21|26975.05
18:24:22|26975.05
18:24:23|26975.05
18:24:24|26976.67
18:24:25|26976.67
18:24:26|26975.67
18:24:28|26975.67
18:24:29|26975.67
18:24:30|26975.67
18:24:31|26975.67
18:24:33|26975.67
18:24:34|26975.66
18:24:36|26976.52
18:24:37|26976.52
18:24:37|26976.52
18:24:39|26976.52
18:24:40|26976.52
18:24:41|26976.52
18:24:42|26976.52
18:24:42|26976.52
18:24:43|26976.52
18:24:44|26976.52
18:24:46|26976.52
18:24:46|26976.52
18:24:48|26976.52
18:24:48|26976.52
18:24:49|26975.66
18:24:50|26975.67
18:24:52|26975.67
18:24:53|26975.67
18:24:53|26975.67
18:24:54|26975.67
18:24:56|26976.27
18:24:56|26976.27
18:24:58|26976.27
18:24:59|26976.27
18:25:00|26976.27
18:25:00|26976.27
18:25:01|26976.27
18:25:02|26976.27
18:25:03|26976.27
18:25:05|26976.26
18:25:05|26976.26
18:25:06|26976.26
18:25:08|26976.26
18:25:09|26976.26
18:25:10|26976.26
18:25:11|26977.61
18:25:12|26979.17
18:25:13|26989.81
18:25:15|26989.81
18:25:15|26989.81
18:25:16|26989.81
18:25:17|26989.81
18:25:18|26989.81
18:25:20|26988.46
18:25:20|26988.46
18:25:21|26988.46
18:25:23|26988.46
18:25:23|26988.46
18:25:24|26988.46
18:25:26|26988.46
18:25:26|26988.46
18:25:27|26988.46
18:25:29|26988.46
18:25:30|26987.29
18:25:32|26987.29
18:25:32|26987.29
18:25:34|26987.29
18:25:35|26987.28
18:25:36|26987.28
18:25:36|26987.28
18:25:38|26987.28
18:25:38|26987.28
18:25:39|26987.28
18:25:41|26987.28
18:25:41|26987.28
18:25:42|26987.28
18:25:43|26987.28
18:25:45|26986.45
18:25:46|26986.45
18:25:47|26986.45
18:25:48|26986.45
18:25:49|26986.45
18:25:50|26986.45
18:25:51|26986.45
18:25:52|26986.45
18:25:53|26986.45
18:25:54|26985.82
18:25:55|26985.82
18:25:56|26985.82
18:25:57|26985.82
18:25:58|26985.82
18:25:59|26985.82
18:26:00|26985.82
18:26:01|26985.82
18:26:02|26985.82
18:26:03|26985.82
18:26:04|26983.68
18:26:05|26985.31
18:26:06|26985.31
18:26:07|26985.31
18:26:08|26986.34
18:26:09|26986.34
18:26:10|26986.34
18:26:11|26986.34
18:26:12|26986.34
18:26:13|26986.34
18:26:14|26986.34
18:26:15|26986.34
18:26:16|26986.34
18:26:17|26986.34
18:26:18|26986.34
18:26:19|26986.34
18:26:20|26986.34
18:26:21|26986.34
18:26:22|26986.34
18:26:23|26986.34
18:26:24|26986.34
18:26:25|26986.34
18:26:26|26986.34
18:26:27|26984.97
18:26:28|26984.96
18:26:30|26984.96
18:26:30|26984.96
18:26:31|26984.96
18:26:33|26984.96
18:26:34|26984.96
18:26:35|26984.96
18:26:37|26984.96
18:26:38|26984.96
18:26:39|26984.96
18:26:40|26981.99
18:26:41|26981.99
18:26:41|26981.99
18:26:42|26981.99
18:26:44|26982.
18:26:44|26982.
18:26:45|26982.
18:26:47|26982.
18:26:48|26985.2
18:26:48|26985.2
18:26:49|26985.2
18:26:51|26986.56
18:26:51|26986.56
18:26:52|26986.56
18:26:53|26986.56
18:26:54|26988.53
18:26:56|26991.41
18:26:57|26991.41
18:26:58|26991.41
18:26:59|26991.41
18:27:00|26991.41
18:27:01|26991.41
18:27:02|26991.41
18:27:03|26991.41
18:27:04|26991.4
18:27:05|26991.4
18:27:06|26991.4
18:27:07|26991.4
18:27:08|26991.4
18:27:09|26991.4
18:27:10|26991.4
18:27:11|26991.4
18:27:12|26991.4
18:27:13|26991.4
18:27:14|26991.4
18:27:15|26991.4
18:27:16|26991.4
18:27:17|26991.4
18:27:18|26989.12
18:27:19|26989.12
18:27:20|26989.12
18:27:21|26989.12
18:27:22|26989.12
18:27:23|26989.12
18:27:24|26989.12
18:27:25|26989.12
18:27:26|26990.42
18:27:27|26990.42
18:27:28|26990.42
18:27:30|26990.42
18:27:31|26990.42
18:27:32|26990.42
18:27:33|26990.42
18:27:34|26990.42
18:27:35|26990.42
18:27:36|26990.42
18:27:38|26990.42
18:27:39|26992.41
18:27:40|26992.41
18:27:41|26992.41
18:27:42|26992.41
18:27:43|26992.41
18:27:44|26992.41
18:27:45|26992.41
18:27:46|26992.41
18:27:47|26992.41
18:27:48|26989.58
18:27:49|26989.58
18:27:50|26989.58
18:27:51|26989.58
18:27:53|26989.58
18:27:53|26989.58
18:27:54|26989.58
18:27:56|26989.58
18:27:57|26989.58
18:27:58|26989.58
18:27:59|26989.58
18:28:01|26989.58
18:28:01|26992.21
18:28:03|26992.21
18:28:03|26992.21
18:28:05|26989.32
18:28:06|26989.32
18:28:07|26989.32
18:28:08|26989.32
18:28:10|26989.32
18:28:10|26989.32
18:28:11|26989.32
18:28:13|26989.32
18:28:14|26989.32
18:28:15|26989.32
18:28:16|26989.31
18:28:16|26989.31
18:28:17|26989.31
18:28:18|26989.32
18:28:20|26989.32
18:28:20|26989.32
18:28:22|26989.31
18:28:23|26989.13
18:28:23|26989.13
18:28:24|26989.13
18:28:25|26989.13
18:28:26|26989.14
18:28:27|26989.14
18:28:29|26989.14
18:28:30|26989.14
18:28:31|26989.14
18:28:32|26989.14
18:28:34|26989.14
18:28:35|26989.14
18:28:36|26989.14
18:28:37|26989.13
18:28:38|26989.13
18:28:39|26989.13
18:28:40|26980.
18:28:42|26975.8
18:28:43|26974.26
18:28:44|26974.26
18:28:45|26974.26
18:28:46|26977.18
18:28:47|26977.18
18:28:48|26977.18
18:28:49|26977.18
18:28:50|26977.18
18:28:51|26977.18
18:28:53|26977.18
18:28:54|26977.18
18:28:55|26977.18
18:28:55|26977.18
18:28:57|26977.18
18:28:58|26977.18
18:28:59|26977.18
18:29:00|26977.18
18:29:00|26976.57
18:29:02|26976.57
18:29:02|26976.57
18:29:04|26976.57
18:29:05|26976.57
18:29:06|26976.57
18:29:07|26976.57
18:29:08|26976.57
18:29:09|26976.57
18:29:10|26976.57
18:29:11|26976.57
18:29:12|26976.57
18:29:13|26976.57
18:29:14|26976.57
18:29:15|26976.57
18:29:16|26976.57
18:29:17|26976.57
18:29:18|26976.57
18:29:19|26976.56
18:29:20|26976.57
18:29:21|26976.57
18:29:22|26976.57
18:29:23|26976.57
18:29:24|26976.57
18:29:25|26974.2
18:29:26|26974.2
18:29:27|26974.2
18:29:28|26975.55
18:29:29|26975.55
18:29:30|26976.52
18:29:31|26976.52
18:29:33|26976.52
18:29:33|26976.52
18:29:35|26976.52
18:29:35|26976.52
18:29:37|26976.52
18:29:38|26976.52
18:29:39|26976.52
18:29:40|26980.39
18:29:41|26980.39
18:29:42|26980.39
18:29:43|26979.53
18:29:43|26980.33
18:29:44|26980.33
18:29:46|26979.44
18:29:47|26979.44
18:29:47|26978.63
18:29:48|26978.63
18:29:50|26978.63
18:29:51|26978.63
18:29:52|26978.63
18:29:53|26978.63
18:29:54|26978.64
18:29:55|26978.63
18:29:56|26978.63
18:29:57|26978.63
18:29:58|26978.63
18:29:59|26978.63
18:30:00|26978.63
18:30:01|26978.63
18:30:02|26979.89
18:30:03|26979.89
18:30:04|26979.89
18:30:05|26977.1
18:30:06|26977.1
18:30:07|26977.1
18:30:08|26977.1
18:30:09|26977.1
18:30:10|26977.1
18:30:11|26977.1
18:30:12|26977.1
18:30:13|26977.1
18:30:14|26974.75
18:30:15|26974.75
18:30:16|26974.75
18:30:17|26974.76
18:30:18|26974.76
18:30:19|26974.76
18:30:20|26974.76
18:30:21|26974.76
18:30:22|26977.66
18:30:23|26977.66
18:30:24|26977.66
18:30:25|26977.67
18:30:26|26977.67
18:30:27|26977.67
18:30:29|26978.69
18:30:29|26978.69
18:30:30|26978.69
18:30:32|26978.69
18:30:33|26978.69
18:30:34|26978.69
18:30:35|26978.69
18:30:36|26978.69
18:30:38|26978.7
18:30:39|26978.7
18:30:40|26978.7
18:30:41|26978.7
18:30:42|26978.7
18:30:43|26978.7
18:30:44|26978.7
18:30:45|26978.7
18:30:46|26978.7
18:30:47|26978.7
18:30:48|26978.7
18:30:49|26978.7
18:30:50|26978.7
18:30:51|26978.7
18:30:53|26978.69
18:30:54|26978.69
18:30:55|26978.7
18:30:56|26978.7
18:30:56|26978.7
18:30:58|26981.16
18:30:59|26984.9
18:30:59|26984.9
18:31:01|26984.9
18:31:02|26984.9
18:31:03|26989.3
18:31:04|26989.3
18:31:05|26989.3
18:31:06|26989.3
18:31:07|26989.3
18:31:09|26989.3
18:31:10|26989.3
18:31:11|26989.3
18:31:12|26989.3
18:31:13|26989.3
18:31:14|26986.88
18:31:14|26986.88
18:31:15|26986.88
18:31:17|26986.88
18:31:18|26986.88
18:31:19|26983.37
18:31:20|26983.37
18:31:21|26983.37
18:31:22|26983.37
18:31:23|26983.37
18:31:24|26983.37
18:31:25|26983.37
18:31:26|26984.49
18:31:27|26986.86
18:31:27|26986.65
18:31:29|26989.31
18:31:30|26989.31
18:31:31|26989.31
18:31:32|26989.31
18:31:33|26989.31
18:31:35|26989.31
18:31:36|26989.31
18:31:37|26989.31
18:31:38|26989.31
18:31:39|26989.99
18:31:40|26989.99
18:31:41|26989.99
18:31:41|26988.64
18:31:43|26988.64
18:31:45|26988.64
18:31:45|26994.73
18:31:46|26996.09
18:31:47|26996.09
18:31:48|26996.09
18:31:49|26991.85
18:31:50|26991.85
18:31:51|26997.72
18:31:52|26999.18
18:31:53|27000.69
18:31:54|27000.69
18:31:55|27000.69
18:31:56|27000.69
18:31:57|27000.69
18:31:58|27000.69
18:31:59|27000.69
18:32:01|27000.69
18:32:02|27000.69
18:32:03|26999.6
18:32:05|26999.6
18:32:05|26999.6
18:32:06|26999.6
18:32:07|26995.92
18:32:08|26995.92
18:32:09|26996.61
18:32:10|26996.61
18:32:11|26996.61
18:32:12|26996.61
18:32:13|26996.61
18:32:14|26996.61
18:32:15|27000.68
18:32:16|27000.68
18:32:17|27000.69
18:32:18|27000.69
18:32:19|27001.74
18:32:20|27001.73
18:32:21|27001.73
18:32:22|27001.73
18:32:23|27001.73
18:32:24|27001.73
18:32:25|27001.13
18:32:26|27001.13
18:32:27|27001.13
18:32:28|27001.13
18:32:29|27001.13
18:32:30|27001.13
18:32:31|27001.13
18:32:32|27001.13
18:32:33|27000.26
18:32:35|27000.26
18:32:36|27000.26
18:32:37|27000.26
18:32:38|27000.26
18:32:40|27000.26
18:32:40|27000.26
18:32:41|26999.76
18:32:42|26999.76
18:32:43|26999.76
18:32:44|26999.76
18:32:46|26998.64
18:32:47|26998.64
18:32:48|26998.64
18:32:49|26998.64
18:32:50|26998.64
18:32:51|26998.64
18:32:52|26998.64
18:32:53|26998.64
18:32:54|26998.63
18:32:55|26998.63
18:32:56|26998.63
18:32:58|26998.63
18:32:59|26998.63
18:33:00|26998.63
18:33:01|26998.63
18:33:02|26998.63
18:33:03|26998.63
18:33:04|26998.63
18:33:05|26998.63
18:33:06|26998.63
18:33:07|26998.63
18:33:08|26998.63
18:33:09|26998.63
18:33:10|26998.63
18:33:11|26998.63
18:33:12|26998.63
18:33:13|26998.63
18:33:14|26998.63
18:33:15|26998.63
18:33:16|26998.63
18:33:17|26998.63
18:33:18|26998.63
18:33:19|26998.63
18:33:20|26998.63
18:33:21|26998.63
18:33:22|26998.63
18:33:23|26997.56
18:33:24|26997.56
18:33:25|26997.56
18:33:26|26997.56
18:33:27|26997.56
18:33:28|26997.11
18:33:29|26997.11
18:33:30|26997.11
18:33:31|26997.11
18:33:32|27000.25
18:33:33|27000.25
18:33:34|27000.25
18:33:35|27000.25
18:33:36|27001.79
18:33:37|27001.79
18:33:38|27001.79
18:33:39|27001.79
18:33:41|27000.37
18:33:41|27000.37
18:33:43|27000.37
18:33:44|27000.37
18:33:44|27000.37
18:33:45|27000.37
18:33:47|27000.37
18:33:48|27000.36
18:33:48|27000.36
18:33:50|27000.36
18:33:50|27001.12
18:33:51|26999.66
18:33:53|26999.66
18:33:53|26999.86
18:33:54|26999.86
18:33:55|26999.86
18:33:57|26999.86
18:33:57|26999.86
18:33:59|26999.86
18:34:00|26999.86
18:34:00|26999.86
18:34:02|26999.86
18:34:02|26999.86
18:34:04|26999.86
18:34:05|26999.86
18:34:05|26999.86
18:34:07|26999.86
18:34:07|27003.
18:34:09|27003.
18:34:09|27003.
18:34:11|27003.
18:34:12|27003.
18:34:12|27003.
18:34:14|27005.62
18:34:15|27005.62
18:34:16|27005.59
18:34:16|27005.59
18:34:18|27005.59
18:34:18|27002.39
18:34:19|27002.39
18:34:21|27002.39
18:34:21|27002.39
18:34:22|27001.84
18:34:24|27001.84
18:34:24|27001.84
18:34:25|27001.84
18:34:26|27001.84
18:34:28|27001.84
18:34:29|27002.09
18:34:29|27002.09
18:34:31|27002.1
18:34:32|27002.1
18:34:32|27000.82
18:34:33|27000.82
18:34:35|27000.82
18:34:36|27000.82
18:34:37|27000.82
18:34:38|27000.82
18:34:40|27000.82
18:34:41|27000.82
18:34:42|27000.
18:34:43|27000.
18:34:44|26992.95
18:34:45|26992.99
18:34:46|26992.99
18:34:47|26992.99
18:34:48|26992.99
18:34:49|26992.99
18:34:50|26992.99
18:34:52|26996.75
18:34:53|26996.75
18:34:54|26996.28
18:34:55|26996.28
18:34:56|26996.29
18:34:57|26996.29
18:34:58|26998.
18:34:59|26998.
18:35:01|26998.
18:35:01|26998.
18:35:02|26998.
18:35:03|26998.
18:35:05|26998.
18:35:05|26998.
18:35:06|26998.
18:35:08|26998.
18:35:09|26998.
18:35:09|26998.
18:35:11|26998.
18:35:11|26998.
18:35:12|26998.
18:35:14|26996.68
18:35:15|26996.68
18:35:15|26996.68
18:35:16|26996.68
18:35:18|26996.68
18:35:18|26996.68
18:35:20|26996.68
18:35:21|26996.68
18:35:22|26996.68
18:35:23|26996.68
18:35:23|26996.68
18:35:24|26997.91
18:35:25|26997.9
18:35:26|26997.9
18:35:27|26997.9
18:35:29|26997.9
18:35:29|26997.9
18:35:30|26997.9
18:35:31|26997.9
18:35:33|26997.9
18:35:34|26997.9
18:35:34|26997.9
18:35:35|26997.9
18:35:37|26997.9
18:35:38|26998.38
18:35:40|26998.38
18:35:40|26998.37
18:35:42|26998.37
18:35:43|26998.37
18:35:44|26997.9
18:35:45|26997.9
18:35:46|26997.9
18:35:47|26997.9
18:35:48|26997.9
18:35:49|26997.9
18:35:50|26997.9
18:35:51|26997.91
18:35:52|26997.91
18:35:53|26997.91
18:35:54|26997.91
18:35:55|26997.9
18:35:56|26997.9
18:35:57|26997.9
18:35:58|26997.9
18:35:59|26997.9
18:36:00|26997.9
18:36:01|26997.9
18:36:02|26997.9
18:36:03|26997.9
18:36:04|26997.91
18:36:05|26997.91
18:36:06|26997.91
18:36:07|26997.91
18:36:08|26997.91
18:36:09|26997.91
18:36:11|26997.91
18:36:12|26997.91
18:36:12|26997.91
18:36:13|26997.91
18:36:14|26997.91
18:36:16|26997.91
18:36:16|26997.91
18:36:17|26998.43
18:36:18|27009.98
18:36:20|27020.2
18:36:21|27020.29
18:36:21|27023.52
18:36:22|27023.52
18:36:24|27023.52
18:36:25|27018.7
18:36:26|27018.7
18:36:27|27018.7
18:36:28|27018.7
18:36:29|27018.7
18:36:30|27018.7
18:36:31|27018.7
18:36:32|27018.7
18:36:33|27018.7
18:36:34|27015.64
18:36:35|27015.64
18:36:36|27015.64
18:36:37|27015.64
18:36:38|27015.73
18:36:39|27015.73
18:36:41|27011.96
18:36:41|27011.96
18:36:43|27011.96
18:36:45|27012.34
18:36:45|27012.34
18:36:46|27012.34
18:36:48|27012.34
18:36:50|27012.34
18:36:50|27012.34
18:36:51|27012.34
18:36:52|27012.34
18:36:53|27012.34
18:36:54|27012.34
18:36:55|27012.34
18:36:56|27012.34
18:36:57|27012.35
18:36:58|27012.35
18:36:59|27012.35
18:37:00|27012.35
18:37:01|27012.55
18:37:02|27014.86
18:37:03|27014.86
18:37:04|27014.86
18:37:06|27014.86
18:37:07|27014.86
18:37:08|27014.86
18:37:09|27010.
18:37:10|27010.
18:37:11|27010.
18:37:12|27010.
18:37:13|27014.88
18:37:14|27014.88
18:37:15|27014.88
18:37:16|27014.88
18:37:17|27014.88
18:37:18|27014.88
18:37:19|27019.11
18:37:20|27019.11
18:37:21|27018.12
18:37:22|27018.12
18:37:23|27017.62
18:37:24|27017.62
18:37:25|27017.62
18:37:26|27017.62
18:37:27|27017.62
18:37:28|27017.62
18:37:29|27017.62
18:37:30|27017.62
18:37:31|27017.62
18:37:32|27017.62
18:37:33|27017.62
18:37:34|27014.33
18:37:35|27014.33
18:37:36|27014.33
18:37:37|27014.33
18:37:38|27014.33
18:37:39|27014.33
18:37:41|27014.33
18:37:42|27014.33
18:37:44|27014.33
18:37:45|27014.33
18:37:46|27014.33
18:37:47|27014.33
18:37:48|27014.33
18:37:49|27016.52
18:37:51|27014.37
18:37:51|27014.37
18:37:52|27014.37
18:37:53|27014.37
18:37:54|27014.37
18:37:56|27014.37
18:37:57|27014.37
18:37:58|27014.37
18:37:59|27014.37
18:38:00|27014.37
18:38:00|27014.37
18:38:02|27014.37
18:38:02|27014.37
18:38:03|27014.37
18:38:05|27014.37
18:38:05|27014.37
18:38:07|27014.37
18:38:07|27014.37
18:38:09|27014.37
18:38:10|27014.37
18:38:11|27014.37
18:38:12|27014.37
18:38:13|27014.37
18:38:14|27014.37
18:38:15|27014.37
18:38:16|27014.37
18:38:18|27014.37
18:38:18|27014.42
18:38:19|27014.42
18:38:20|27014.42
18:38:21|27014.41
18:38:22|27014.41
18:38:23|27014.41
18:38:24|27014.41
18:38:25|27014.41
18:38:26|27014.41
18:38:27|27014.42
18:38:28|27014.42
18:38:29|27014.42
18:38:30|27014.42
18:38:31|27016.06
18:38:32|27016.38
18:38:33|27016.38
18:38:34|27016.38
18:38:35|27016.38
18:38:36|27005.9
18:38:37|27005.9
18:38:38|27005.9
18:38:39|27011.45
18:38:41|27007.28
18:38:43|27007.28
18:38:43|27007.28
18:38:44|27007.28
18:38:45|27007.28
18:38:46|27007.28
18:38:47|27007.28
18:38:48|27007.28
18:38:49|27007.28
18:38:51|27007.28
18:38:52|27007.28
18:38:53|27007.28
18:38:54|27005.95
18:38:55|27005.95
18:38:56|27005.95
18:38:58|27005.95
18:38:58|27005.95
18:38:59|27005.95
18:39:00|27005.95
18:39:01|27005.95
18:39:02|27005.95
18:39:03|27005.95
18:39:04|27005.95
18:39:05|27007.33
18:39:06|27007.33
18:39:07|27007.33
18:39:08|27007.33
18:39:09|27007.33
18:39:10|27007.33
18:39:11|27007.33
18:39:12|27007.33
18:39:13|27007.33
18:39:14|27008.77
18:39:15|27008.77
18:39:16|27008.77
18:39:17|27008.77
18:39:18|27008.77
18:39:19|27008.77
18:39:20|27008.77
18:39:21|27008.77
18:39:23|27008.77
18:39:24|27008.77
18:39:25|27010.08
18:39:26|27010.08
18:39:26|27010.08
18:39:28|27010.08
18:39:28|27008.79
18:39:30|27008.79
18:39:31|27008.79
18:39:32|27008.79
18:39:33|27008.79
18:39:34|27008.79
18:39:35|27008.79
18:39:36|27008.79
18:39:37|27008.79
18:39:38|27007.94
18:39:38|27007.94
18:39:39|27008.65
18:39:41|27008.65
18:39:43|27008.65
18:39:43|27008.65
18:39:45|27008.65
18:39:47|27007.2
18:39:48|27008.82
18:39:49|27008.82
18:39:50|27008.82
18:39:50|27008.82
18:39:52|27008.82
18:39:53|27008.82
18:39:54|27008.82
18:39:55|27008.82
18:39:56|27008.82
18:39:57|27008.82
18:39:58|27008.82
18:39:59|27008.31
18:39:59|27008.31
18:40:01|27008.31
18:40:02|27006.98
18:40:03|27006.98
18:40:04|27006.98
18:40:05|27006.98
18:40:06|27006.98
18:40:08|27008.52
18:40:08|27008.65
18:40:09|27009.83
18:40:10|27009.83
18:40:11|27009.83
18:40:12|27009.83
18:40:13|27009.83
18:40:14|27009.83
18:40:15|27008.36
18:40:16|27008.36
18:40:17|27008.36
18:40:18|27008.35
18:40:19|27009.73
18:40:20|27009.73
18:40:21|27009.73
18:40:22|27009.73
18:40:23|27009.73
18:40:24|27009.73
18:40:25|27009.73
18:40:26|27009.73
18:40:27|27009.73
18:40:29|27009.73
18:40:30|27009.73
18:40:31|27009.73
18:40:32|27009.73
18:40:33|27009.73
18:40:34|27009.73
18:40:34|27009.73
18:40:37|27008.51
18:40:37|27008.51
18:40:38|27008.51
18:40:39|27008.51
18:40:40|27008.51
18:40:41|27008.51
18:40:43|27008.51
18:40:44|27008.51
18:40:46|27008.51
18:40:47|27008.5
18:40:47|27008.5
18:40:49|27008.5
18:40:51|27008.51
18:40:51|27008.51
18:40:52|27008.51
18:40:53|27008.51
18:40:55|27008.51
18:40:56|27008.51
18:40:57|27009.11
18:40:59|27009.12
18:40:59|27009.12
18:41:00|27009.12
18:41:01|27009.12
18:41:02|27009.12
18:41:03|27009.12
18:41:04|27005.55
18:41:05|27005.55
18:41:07|27000.15
18:41:08|27000.15
18:41:09|27000.15
18:41:10|27000.15
18:41:11|27000.18
18:41:12|27001.68
18:41:13|27001.69
18:41:14|27001.69
18:41:15|27001.69
18:41:16|27001.69
18:41:17|27001.69
18:41:18|27001.69
18:41:19|27001.69
18:41:19|27001.69
18:41:21|27001.69
18:41:22|27001.43
18:41:23|27001.42
18:41:24|27001.42
18:41:25|27001.42
18:41:26|27001.42
18:41:27|27001.42
18:41:28|27001.42
18:41:29|27001.42
18:41:29|27001.43
18:41:31|27001.42
18:41:33|27001.42
18:41:33|27001.42
18:41:34|27001.42
18:41:35|27001.42
18:41:36|27001.42
18:41:37|27001.42
18:41:38|27001.42
18:41:39|27000.11
18:41:40|27000.11
18:41:42|27000.03
18:41:42|27000.03
18:41:44|27003.17
18:41:46|27009.08
18:41:46|27009.08
18:41:48|27011.82
18:41:49|27011.82
18:41:50|27011.82
18:41:51|27011.82
18:41:52|27011.82
18:41:54|27007.96
18:41:54|27009.15
18:41:55|27009.15
18:41:56|27009.15
18:41:57|27009.15
18:41:58|27009.15
18:41:59|27009.15
18:42:00|27009.15
18:42:01|27009.15
18:42:02|27009.15
18:42:03|27010.17
18:42:04|27010.17
18:42:05|27010.17
18:42:06|27010.17
18:42:07|27010.17
18:42:08|27010.17
18:42:09|27010.17
18:42:10|27008.67
18:42:11|27008.67
18:42:12|27008.67
18:42:13|27008.67
18:42:14|27010.16
18:42:15|27010.17
18:42:16|27010.17
18:42:17|27010.17
18:42:18|27010.17
18:42:19|27010.17
18:42:20|27010.16
18:42:21|27010.16
18:42:22|27010.16
18:42:23|27010.16
18:42:24|27010.16
18:42:25|27010.16
18:42:26|27010.16
18:42:27|27010.16
18:42:28|27010.16
18:42:29|27010.16
18:42:30|27010.16
18:42:31|27010.16
18:42:32|27010.16
18:42:33|27010.16
18:42:34|27010.16
18:42:35|27010.16
18:42:36|27010.16
18:42:37|27009.26
18:42:38|27009.26
18:42:39|27009.26
18:42:40|27009.26
18:42:41|27009.27
18:42:42|27009.27
18:42:43|27009.27
18:42:44|27009.27
18:42:46|27009.27
18:42:47|27009.27
18:42:49|27009.27
18:42:49|27009.27
18:42:50|27009.27
18:42:51|27009.27
18:42:52|27009.27
18:42:54|27011.36
18:42:54|27011.36
18:42:56|27011.36
18:42:57|27011.37
18:42:58|27011.37
18:42:59|27011.37
18:43:00|27011.36
18:43:00|27011.36
18:43:02|27009.28
18:43:03|27009.28
18:43:04|27004.4
18:43:05|27004.4
18:43:07|27003.61
18:43:07|27003.61
18:43:08|27003.61
18:43:09|27003.28
18:43:10|27003.28
18:43:11|27003.26
18:43:12|27003.26
18:43:13|27003.26
18:43:14|27003.26
18:43:15|27003.26
18:43:16|27003.26
18:43:17|27003.26
18:43:18|27003.26
18:43:19|27003.26
18:43:20|27003.26
18:43:22|27003.26
18:43:23|27003.26
18:43:25|27003.26
18:43:25|27003.26
18:43:26|27001.91
18:43:27|27001.91
18:43:28|27001.91
18:43:29|27001.91
18:43:30|27003.25
18:43:31|27003.25
18:43:33|27000.31
18:43:33|27000.31
18:43:34|27000.31
18:43:35|27000.31
18:43:36|27000.31
18:43:37|27000.
18:43:38|27000.
18:43:39|27000.
18:43:40|27000.
18:43:41|27000.
18:43:42|27000.
18:43:43|27000.
18:43:44|27000.
18:43:46|26987.75
18:43:48|26984.38
18:43:49|26984.38
18:43:50|26984.38
18:43:51|26984.38
18:43:53|26981.25
18:43:53|26981.25
18:43:54|26981.25
18:43:55|26981.25
18:43:56|26981.25
18:43:58|26981.29
18:43:59|26981.29
18:44:00|26981.29
18:44:01|26981.29
18:44:03|26982.34
18:44:03|26982.34
18:44:04|26982.34
18:44:05|26982.34
18:44:07|26989.03
18:44:08|26989.03
18:44:09|26989.03
18:44:10|26989.03
18:44:11|26989.03
18:44:12|26989.03
18:44:13|26989.03
18:44:14|26989.03
18:44:15|26989.03
18:44:16|26989.03
18:44:17|26989.03
18:44:18|26989.03
18:44:20|26989.03
18:44:20|26989.03
18:44:21|26989.03
18:44:22|26989.03
18:44:23|26989.03
18:44:24|26989.03
18:44:25|26989.03
18:44:26|26989.03
18:44:27|26989.03
18:44:28|26989.03
18:44:29|26989.03
18:44:30|26989.03
18:44:31|26989.03
18:44:32|26989.03
18:44:33|26989.03
18:44:34|26989.03
18:44:35|26989.03
18:44:36|26989.03
18:44:37|26989.03
18:44:38|26989.03
18:44:39|26989.03
18:44:40|26989.03
18:44:41|26989.03
18:44:42|26989.03
18:44:43|26990.47
18:44:44|26990.48
18:44:45|26990.48
18:44:47|26990.48
18:44:49|26990.47
18:44:49|26990.47
18:44:50|26990.48
18:44:51|26990.48
18:44:52|26990.48
18:44:53|26990.48
18:44:54|26990.48
18:44:56|26990.48
18:44:57|26990.48
18:44:57|26990.48
18:44:58|26990.48
18:45:00|26990.48
18:45:02|26990.48
18:45:02|26990.48
18:45:03|26990.48
18:45:04|26990.48
18:45:05|26992.49
18:45:06|26992.49
18:45:07|26985.87
18:45:08|26985.87
18:45:09|26985.87
18:45:10|26985.87
18:45:11|26985.87
18:45:12|26985.87
18:45:13|26988.37
18:45:14|26988.37
18:45:15|26995.91
18:45:16|27004.65
18:45:17|27004.65
18:45:18|27004.65
18:45:19|27004.65
18:45:20|27004.65
18:45:21|27004.65
18:45:22|27004.65
18:45:23|27005.76
18:45:24|27005.76
18:45:25|27005.76
18:45:26|27005.76
18:45:27|27005.76
18:45:28|27005.76
18:45:29|27005.76
18:45:30|27005.76
18:45:31|27005.76
18:45:32|27005.76
18:45:33|27005.76
18:45:34|27002.72
18:45:36|26998.64
18:45:37|26998.48
18:45:37|26998.96
18:45:39|26998.73
18:45:40|26998.72
18:45:41|26998.72
18:45:42|26998.72
18:45:43|26998.72
18:45:45|26998.72
18:45:45|26998.72
18:45:47|26998.72
18:45:49|26998.75
18:45:49|26998.75
18:45:51|26998.75
18:45:53|26998.75
18:45:53|26998.75
18:45:54|26998.75
18:45:55|26998.75
18:45:56|26998.75
18:45:57|26998.75
18:45:58|26998.75
18:45:59|26998.75
18:46:00|26998.75
18:46:01|26998.76
18:46:03|26998.76
18:46:04|26998.76
18:46:05|26998.76
18:46:05|27002.33
18:46:07|27002.33
18:46:07|27002.33
18:46:09|26997.91
18:46:10|26999.13
18:46:11|26999.13
18:46:12|26999.13
18:46:13|26999.13
18:46:14|26999.13
18:46:15|26999.13
18:46:16|26999.13
18:46:17|26999.13
18:46:18|26999.1
18:46:19|26999.1
18:46:20|26999.1
18:46:21|26999.1
18:46:22|26999.1
18:46:24|26999.12
18:46:24|26999.12
18:46:26|26999.12
18:46:27|26999.12
18:46:28|26999.12
18:46:29|26999.12
18:46:30|26999.12
18:46:31|27006.66
18:46:32|27006.66
18:46:32|27006.28
18:46:34|27006.28
18:46:35|27006.28
18:46:36|27006.28
18:46:37|27006.28
18:46:38|27005.42
18:46:39|27005.42
18:46:40|27005.41
18:46:40|27005.41
18:46:42|27005.41
18:46:43|27005.42
18:46:44|27005.42
18:46:44|27005.42
18:46:46|27006.82
18:46:47|27006.82
18:46:49|27006.82
18:46:49|27006.82
18:46:51|27006.82
18:46:52|27006.81
18:46:53|27006.81
18:46:54|27006.81
18:46:55|27006.81
18:46:56|27006.81
18:46:58|27006.81
18:46:59|27006.81
18:47:00|27006.81
18:47:00|27004.51
18:47:02|27004.51
18:47:02|27004.51
18:47:04|27004.51
18:47:05|27004.51
18:47:06|27004.51
18:47:07|27004.51
18:47:08|27004.51
18:47:09|27004.51
18:47:10|27004.51
18:47:11|27004.51
18:47:12|27004.51
18:47:13|27004.51
18:47:14|27004.51
18:47:15|27004.51
18:47:15|27004.51
18:47:17|27004.51
18:47:18|27004.51
18:47:19|27004.51
18:47:20|27004.51
18:47:20|27007.61
18:47:22|27007.61
18:47:23|27007.53
18:47:24|27007.54
18:47:25|27007.54
18:47:26|27007.54
18:47:27|27007.53
18:47:27|27007.53
18:47:29|27007.53
18:47:30|27007.53
18:47:31|27007.53
18:47:32|27007.54
18:47:33|27007.54
18:47:34|27007.54
18:47:35|27007.54
18:47:36|27007.54
18:47:37|27007.54
18:47:38|27007.54
18:47:39|27007.54
18:47:40|27007.54
18:47:41|27007.54
18:47:42|27007.54
18:47:42|27007.54
18:47:44|27007.54
18:47:45|27007.54
18:47:46|27009.22
18:47:47|27009.22
18:47:48|27009.22
18:47:50|27009.22
18:47:50|27009.22
18:47:52|27009.22
18:47:54|27009.22
18:47:54|27009.22
18:47:56|27009.22
18:47:57|27009.22
18:47:58|27003.93
18:47:58|27003.93
18:48:00|27003.93
18:48:00|27003.93
18:48:03|27003.93
18:48:03|27003.93
18:48:04|27003.93
18:48:06|27003.93
18:48:07|27003.93
18:48:08|27006.2
18:48:08|27006.2
18:48:10|27006.2
18:48:12|27006.2
18:48:12|27006.2
18:48:13|27006.2
18:48:14|27006.2
18:48:15|27006.2
18:48:16|27006.2
18:48:17|27007.52
18:48:18|27007.52
18:48:19|27007.52
18:48:20|27007.52
18:48:21|27007.52
18:48:22|27006.22
18:48:23|27006.22
18:48:24|27006.22
18:48:25|27006.23
18:48:26|27006.23
18:48:27|27006.23
18:48:28|27006.23
18:48:29|27006.23
18:48:30|27006.23
18:48:31|27006.23
18:48:32|27006.23
18:48:33|27006.23
18:48:34|27006.23
18:48:35|27006.23
18:48:36|27006.23
18:48:37|27006.23
18:48:38|27006.23
18:48:39|27006.23
18:48:40|27006.23
18:48:41|27006.23
18:48:42|27006.23
18:48:43|27006.23
18:48:44|27006.23
18:48:45|27006.23
18:48:46|27006.23
18:48:47|27006.23
18:48:48|27006.23
18:48:50|27006.23
18:48:51|27006.23
18:48:52|27006.23
18:48:53|27006.23
18:48:55|27006.23
18:48:55|27006.23
18:48:56|27006.23
18:48:57|27006.23
18:48:58|27006.23
18:49:00|27006.25
18:49:01|27006.25
18:49:02|27006.25
18:49:03|27006.25
18:49:05|27006.26
18:49:05|27006.26
18:49:06|27006.26
18:49:07|27006.26
18:49:08|27006.26
18:49:09|27006.25
18:49:10|27006.25
18:49:11|27006.25
18:49:12|27006.25
18:49:13|27006.25
18:49:14|27006.25
18:49:15|27006.25
18:49:16|27006.25
18:49:17|27006.25
18:49:18|27006.25
18:49:19|27006.25
18:49:20|27006.25
18:49:21|27006.25
18:49:22|27006.25
18:49:23|27006.25
18:49:24|27006.25
18:49:25|27006.25
18:49:26|27006.25
18:49:27|27006.25
18:49:28|27006.25
18:49:29|27006.25
18:49:30|27006.25
18:49:31|27006.25
18:49:32|27006.26
18:49:33|27006.26
18:49:34|27006.26
18:49:35|27006.26
18:49:37|27006.26
18:49:38|27006.26
18:49:39|27006.26
18:49:40|27006.26
18:49:41|27006.26
18:49:42|27006.26
18:49:43|27006.26
18:49:44|27006.26
18:49:44|27006.26
18:49:47|27006.26
18:49:47|27006.25
18:49:48|27006.25
18:49:49|27006.25
18:49:51|27006.25
18:49:53|27006.25
18:49:54|27006.25
18:49:55|27006.25
18:49:56|27006.25
18:49:57|27006.25
18:49:58|27006.25
18:49:59|27006.25
18:50:01|27006.26
18:50:01|27006.25
18:50:02|27006.25
18:50:03|27006.25
18:50:04|27006.25
18:50:06|27006.25
18:50:07|27006.25
18:50:08|27006.25
18:50:09|27006.25
18:50:10|27006.25
18:50:11|27006.25
18:50:12|27006.25
18:50:13|27006.25
18:50:14|27006.25
18:50:15|27006.25
18:50:16|27006.26
18:50:17|27006.26
18:50:18|27006.25
18:50:19|27006.25
18:50:19|27006.25
18:50:22|27006.25
18:50:22|27006.25
18:50:23|27006.26
18:50:24|27006.26
18:50:25|27006.26
18:50:26|27006.26
18:50:27|27006.26
18:50:28|27006.26
18:50:29|27006.7
18:50:30|27006.78
18:50:31|27006.78
18:50:32|27006.78
18:50:33|27006.78
18:50:34|27006.78
18:50:35|27006.78
18:50:36|27006.78
18:50:37|27006.78
18:50:38|27008.
18:50:39|27008.
18:50:40|27008.
18:50:41|27008.
18:50:42|27008.
18:50:43|27008.
18:50:44|27008.
18:50:45|27008.
18:50:46|27008.
18:50:47|27006.22
18:50:48|27001.99
18:50:49|27001.99
18:50:50|27001.99
18:50:52|27000.85
18:50:54|27000.85
18:50:54|27000.85
18:50:55|27000.85
18:50:57|27000.85
18:50:59|27000.85
18:50:59|27000.85
18:51:00|27000.85
18:51:01|27000.85
18:51:02|27002.31
18:51:03|27003.49
18:51:04|27003.49
18:51:05|27003.49
18:51:06|27003.49
18:51:07|27003.49
18:51:08|27003.49
18:51:09|27003.49
18:51:10|27003.49
18:51:11|27003.49
18:51:12|27003.49
18:51:13|27003.49
18:51:15|27003.49
18:51:16|27006.1
18:51:17|27006.1
18:51:18|27006.2
18:51:19|27010.65
18:51:20|27010.65
18:51:21|27025.2
18:51:22|27025.2
18:51:23|27025.19
18:51:24|27025.19
18:51:25|27025.19
18:51:26|27025.19
18:51:27|27025.19
18:51:28|27025.19
18:51:29|27025.19
18:51:30|27025.3
18:51:31|27025.3
18:51:32|27025.3
18:51:33|27025.3
18:51:34|27025.3
18:51:34|27025.3
18:51:36|27025.3
18:51:36|27025.3
18:51:38|27028.31
18:51:39|27028.31
18:51:40|27028.31
18:51:40|27028.31
18:51:42|27028.31
18:51:43|27028.31
18:51:43|27028.31
18:51:45|27028.31
18:51:46|27028.31
18:51:47|27028.31
18:51:48|27028.31
18:51:48|27028.31
18:51:49|27028.31
18:51:51|27028.31
18:51:52|27028.31
18:51:53|27028.31
18:51:54|27028.31
18:51:56|27028.31
18:51:57|27028.31
18:51:58|27028.31
18:51:59|27028.31
18:52:00|27028.31
18:52:01|27028.31
18:52:02|27028.31
18:52:03|27028.31
18:52:04|27028.31
18:52:05|27028.31
18:52:06|27028.31
18:52:08|27028.31
18:52:09|27028.31
18:52:10|27028.31
18:52:11|27028.31
18:52:12|27028.31
18:52:13|27028.44
18:52:14|27028.44
18:52:15|27028.44
18:52:16|27028.44
18:52:17|27028.44
18:52:18|27028.43
18:52:19|27028.43
18:52:20|27029.01
18:52:22|27029.1
18:52:23|27029.1
18:52:24|27029.1
18:52:25|27029.1
18:52:26|27029.1
18:52:27|27029.1
18:52:28|27029.1
18:52:29|27029.1
18:52:30|27029.1
18:52:31|27029.1
18:52:32|27029.1
18:52:33|27029.1
18:52:33|27029.1
18:52:35|27029.1
18:52:36|27029.1
18:52:37|27028.79
18:52:38|27028.79
18:52:38|27028.79
18:52:40|27028.79
18:52:41|27028.79
18:52:42|27028.79
18:52:43|27028.41
18:52:43|27028.41
18:52:45|27028.41
18:52:46|27028.41
18:52:47|27028.41
18:52:48|27028.41
18:52:49|27028.41
18:52:50|27028.41
18:52:51|27029.73
18:52:51|27029.73
18:52:53|27029.72
18:52:55|27029.72
18:52:55|27029.72
18:52:57|27029.72
18:52:58|27028.9
18:52:58|27028.9
18:53:00|27028.9
18:53:01|27028.9
18:53:02|27028.9
18:53:03|27028.86
18:53:04|27026.87
18:53:05|27026.87
18:53:06|27026.87
18:53:07|27026.87
18:53:08|27026.87
18:53:09|27026.87
18:53:10|27026.87
18:53:11|27026.87
18:53:12|27026.87
18:53:13|27026.87
18:53:14|27026.87
18:53:15|27021.79
18:53:16|27021.79
18:53:17|27021.79
18:53:18|27021.78
18:53:19|27021.79
18:53:19|27021.79
18:53:21|27021.79
18:53:22|27021.79
18:53:23|27021.79
18:53:23|27021.79
18:53:25|27021.79
18:53:25|27021.79
18:53:27|27021.79
18:53:28|27021.79
18:53:29|27021.79
18:53:30|27021.79
18:53:31|27021.78
18:53:32|27021.78
18:53:33|27021.78
18:53:34|27021.78
18:53:35|27016.56
18:53:36|27016.56
18:53:37|27016.56
18:53:38|27016.56
18:53:39|27016.56
18:53:40|27016.56
18:53:41|27016.56
18:53:42|27016.56
18:53:43|27016.56
18:53:44|27016.56
18:53:45|27016.56
18:53:46|27016.56
18:53:47|27016.56
18:53:48|27016.56
18:53:49|27016.56
18:53:51|27017.
18:53:51|27017.
18:53:52|27021.65
18:53:54|27021.65
18:53:56|27021.63
18:53:57|27021.63
18:53:58|27021.63
18:53:59|27021.62
18:54:00|27021.62
18:54:02|27021.62
18:54:02|27021.62
18:54:04|27020.21
18:54:06|27019.31
18:54:07|27019.25
18:54:08|27019.25
18:54:09|27017.87
18:54:10|27017.87
18:54:11|27017.87
18:54:12|27017.87
18:54:13|27017.87
18:54:14|27017.88
18:54:15|27017.88
18:54:16|27018.6
18:54:17|27018.59
18:54:18|27018.6
18:54:19|27018.6
18:54:20|27018.6
18:54:21|27018.6
18:54:22|27018.6
18:54:23|27018.6
18:54:24|27018.6
18:54:25|27018.6
18:54:26|27018.6
18:54:27|27018.6
18:54:28|27016.49
18:54:30|27016.49
18:54:30|27016.49
18:54:31|27016.49
18:54:33|27016.49
18:54:33|27016.49
18:54:34|27016.49
18:54:35|27016.49
18:54:36|27016.49
18:54:38|27016.49
18:54:38|27017.88
18:54:40|27017.88
18:54:41|27017.88
18:54:42|27017.88
18:54:43|27017.88
18:54:44|27017.88
18:54:45|27017.88
18:54:46|27017.88
18:54:47|27017.87
18:54:48|27017.87
18:54:49|27017.87
18:54:50|27017.87
18:54:51|27017.87
18:54:52|27017.87
18:54:53|27017.87
18:54:54|27017.87
18:54:55|27017.87
18:54:57|27015.55
18:54:58|27015.55
18:54:59|27015.55
18:55:00|27015.55
18:55:01|27015.55
18:55:01|27015.55
18:55:03|27015.55
18:55:04|27015.55
18:55:05|27015.55
18:55:05|27017.38
18:55:06|27017.38
18:55:07|27017.38
18:55:09|27017.38
18:55:09|27017.38
18:55:11|27017.38
18:55:12|27017.38
18:55:12|27017.38
18:55:13|27017.38
18:55:14|27017.38
18:55:15|27017.38
18:55:16|27017.38
18:55:18|27017.37
18:55:19|27017.35
18:55:20|27017.38
18:55:21|27017.38
18:55:21|27017.38
18:55:23|27017.37
18:55:24|27017.37
18:55:24|27017.37
18:55:26|27017.37
18:55:27|27017.37
18:55:28|27017.37
18:55:29|27017.37
18:55:30|27017.38
18:55:31|27017.38
18:55:32|27017.38
18:55:33|27017.38
18:55:34|27017.38
18:55:35|27017.38
18:55:36|27017.38
18:55:37|27017.38
18:55:38|27017.38
18:55:39|27017.38
18:55:40|27017.38
18:55:41|27017.38
18:55:42|27017.38
18:55:43|27017.38
18:55:44|27017.38
18:55:45|27017.35
18:55:46|27017.35
18:55:47|27017.35
18:55:48|27017.35
18:55:49|27017.35
18:55:50|27017.35
18:55:51|27017.35
18:55:52|27017.35
18:55:53|27017.35
18:55:54|27017.35
18:55:55|27017.35
18:55:56|27017.35
18:55:58|27017.35
18:55:59|27017.35
18:56:01|27017.35
18:56:01|27017.35
18:56:03|27017.35
18:56:04|27017.35
18:56:05|27017.35
18:56:06|27017.08
18:56:07|27017.08
18:56:09|27017.08
18:56:10|27017.08
18:56:10|27017.08
18:56:11|27017.08
18:56:12|27017.08
18:56:13|27017.08
18:56:15|27017.08
18:56:16|27017.08
18:56:16|27017.08
18:56:17|27017.08
18:56:19|27017.01
18:56:19|27017.01
18:56:20|27017.01
18:56:22|27017.01
18:56:23|27017.01
18:56:23|27017.01
18:56:24|27017.
18:56:25|27017.
18:56:26|27017.
18:56:27|27017.
18:56:28|27017.01
18:56:30|27017.01
18:56:30|27017.01
18:56:31|27017.01
18:56:33|27017.01
18:56:34|27017.01
18:56:35|27017.01
18:56:36|27017.01
18:56:36|27017.01
18:56:38|27017.01
18:56:38|27017.01
18:56:39|27017.01
18:56:41|27017.01
18:56:41|27017.01
18:56:43|27017.01
18:56:44|27017.01
18:56:44|27017.01
18:56:45|27017.01
18:56:46|27017.01
18:56:48|27017.01
18:56:48|27017.01
18:56:50|27017.01
18:56:50|27017.01
18:56:52|27017.
18:56:52|27017.
18:56:54|27017.
18:56:55|27017.
18:56:56|27017.
18:56:57|27017.
18:56:59|27017.
18:57:00|27017.
18:57:00|27017.
18:57:02|27017.
18:57:04|27017.
18:57:05|27017.
18:57:05|27017.
18:57:06|27017.
18:57:08|27013.5
18:57:08|27013.5
18:57:10|27013.5
18:57:10|27013.5
18:57:12|27013.5
18:57:12|27011.76
18:57:13|27011.76
18:57:14|27011.76
18:57:16|27013.48
18:57:16|27013.48
18:57:18|27013.48
18:57:19|27015.63
18:57:20|27016.21
18:57:21|27019.56
18:57:22|27020.01
18:57:23|27022.1
18:57:24|27022.11
18:57:25|27022.11
18:57:26|27022.11
18:57:27|27022.11
18:57:28|27022.11
18:57:29|27022.11
18:57:30|27022.11
18:57:31|27015.04
18:57:32|27015.04
18:57:33|27015.04
18:57:34|27015.04
18:57:35|27015.04
18:57:36|27015.04
18:57:37|27015.04
18:57:38|27015.04
18:57:39|27015.04
18:57:40|27015.04
18:57:41|27015.04
18:57:42|27013.67
18:57:43|27013.67
18:57:44|27013.68
18:57:45|27013.68
18:57:46|27013.68
18:57:47|27013.68
18:57:48|27013.68
18:57:49|27013.71
18:57:50|27013.71
18:57:51|27013.71
18:57:52|27013.71
18:57:53|27013.71
18:57:54|27013.71
18:57:55|27013.71
18:57:56|27014.67
18:57:57|27014.67
18:57:58|27015.89
18:58:00|27015.89
18:58:01|27015.89
18:58:01|27014.9
18:58:02|27014.95
18:58:03|27014.95
18:58:05|27014.16
18:58:07|27016.02
18:58:08|27016.02
18:58:09|27015.76
18:58:10|27015.76
18:58:11|27015.76
18:58:12|27015.76
18:58:14|27015.76
18:58:14|27016.1
18:58:16|27016.1
18:58:17|27016.1
18:58:17|27016.1
18:58:18|27016.1
18:58:20|27016.1
18:58:21|27016.1
18:58:22|27016.1
18:58:23|27016.1
18:58:24|27016.1
18:58:24|27016.1
18:58:26|27016.09
18:58:26|27016.09
18:58:27|27016.09
18:58:28|27016.09
18:58:30|27016.1
18:58:31|27016.1
18:58:32|27016.1
18:58:33|27016.1
18:58:34|27016.1
18:58:35|27016.1
18:58:36|27016.1
18:58:37|27016.1
18:58:38|27016.1
18:58:39|27016.1
18:58:40|27016.1
18:58:41|27016.1
18:58:42|27041.6
18:58:43|27045.72
18:58:44|27045.94
18:58:45|27036.11
18:58:46|27038.14
18:58:47|27038.14
18:58:48|27038.14
18:58:49|27038.14
18:58:51|27038.14
18:58:51|27038.14
18:58:52|27038.14
18:58:54|27038.14
18:58:55|27044.02
18:58:55|27044.02
18:58:56|27044.02
18:58:57|27044.02
18:58:58|27044.02
18:59:00|27044.02
18:59:02|27044.02
18:59:03|27044.02
18:59:04|27044.02
18:59:06|27036.46
18:59:07|27037.21
18:59:08|27037.21
18:59:09|27037.21
18:59:10|27038.17
18:59:11|27038.17
18:59:12|27038.29
18:59:13|27043.84
18:59:15|27043.84
18:59:15|27043.84
18:59:17|27043.81
18:59:18|27043.81
18:59:18|27043.81
18:59:20|27043.81
18:59:21|27043.81
18:59:21|27043.81
18:59:23|27043.81
18:59:24|27048.28
18:59:25|27048.28
18:59:26|27045.35
18:59:27|27045.35
18:59:28|27045.35
18:59:29|27043.52
18:59:30|27043.52
18:59:31|27043.52
18:59:32|27043.52
18:59:33|27043.52
18:59:34|27043.53
18:59:35|27043.53
18:59:36|27043.53
18:59:37|27043.53
18:59:38|27043.52
18:59:39|27043.52
18:59:40|27043.52
18:59:41|27043.52
18:59:43|27043.53
18:59:43|27050.83
18:59:45|27050.83
18:59:46|27050.83
18:59:46|27050.83
18:59:48|27050.83
18:59:49|27053.47
18:59:50|27053.47
18:59:51|27053.47
18:59:52|27051.13
18:59:53|27051.13
18:59:54|27051.14
18:59:55|27051.14
18:59:56|27051.14
18:59:57|27037.53
18:59:58|27037.53
18:59:59|27037.53
19:00:00|27037.53
19:00:01|27039.37
19:00:02|27039.37
19:00:03|27039.37
19:00:05|27039.37
19:00:05|27039.37
19:00:07|27039.37
19:00:08|27039.37
19:00:08|27051.31
19:00:10|27051.31
19:00:11|27051.31
19:00:12|27047.12
19:00:12|27047.13
19:00:13|27047.13
19:00:15|27047.13
19:00:16|27047.13
19:00:17|27047.13
19:00:18|27047.13
19:00:19|27047.13
19:00:20|27047.13
19:00:21|27047.13
19:00:22|27047.13
19:00:23|27047.13
19:00:24|27049.65
19:00:25|27049.64
19:00:26|27049.64
19:00:27|27049.64
19:00:28|27049.64
19:00:29|27049.64
19:00:30|27049.64
19:00:31|27049.64
19:00:32|27049.64
19:00:33|27049.64
19:00:34|27049.64
19:00:35|27049.64
19:00:36|27049.64
19:00:37|27049.89
19:00:38|27049.89
19:00:39|27049.89
19:00:40|27049.07
19:00:41|27049.07
19:00:42|27049.07
19:00:43|27049.08
19:00:44|27049.08
19:00:45|27049.08
19:00:46|27049.08
19:00:47|27049.08
19:00:48|27049.08
19:00:49|27050.08
19:00:50|27050.08
19:00:51|27049.31
19:00:52|27049.31
19:00:53|27049.31
19:00:54|27049.31
19:00:55|27049.31
19:00:56|27049.31
19:00:57|27049.31
19:00:58|27050.58
19:00:59|27051.53
19:01:00|27051.53
19:01:01|27051.53
19:01:03|27051.53
19:01:04|27051.53
19:01:05|27051.53
19:01:06|27051.52
19:01:07|27051.52
19:01:08|27051.52
19:01:09|27051.52
19:01:10|27048.93
19:01:11|27048.93
19:01:12|27048.93
19:01:13|27048.93
19:01:14|27048.93
19:01:15|27048.93
19:01:16|27048.93
19:01:17|27048.93
19:01:18|27048.93
19:01:19|27043.12
19:01:20|27043.12
19:01:21|27043.12
19:01:22|27043.12
19:01:23|27043.12
19:01:24|27043.12
19:01:25|27043.12
19:01:26|27043.12
19:01:27|27043.12
19:01:28|27043.12
19:01:29|27043.12
19:01:30|27043.12
19:01:31|27043.12
19:01:32|27043.12
19:01:33|27043.12
19:01:34|27043.12
19:01:35|27043.12
19:01:36|27043.12
19:01:37|27045.5
19:01:38|27044.49
19:01:39|27044.49
19:01:40|27044.49
19:01:41|27044.5
19:01:42|27044.5
19:01:43|27044.5
19:01:44|27044.5
19:01:45|27044.5
19:01:46|27044.86
19:01:47|27044.86
19:01:48|27044.86
19:01:49|27044.86
19:01:50|27031.43
19:01:51|27031.43
19:01:52|27031.43
19:01:53|27026.31
19:01:54|27026.31
19:01:56|27029.88
19:01:57|27029.88
19:01:58|27029.87
19:01:59|27029.87
19:02:00|27029.87
19:02:00|27027.33
19:02:01|27030.36
19:02:03|27030.36
19:02:04|27026.32
19:02:05|27026.32
19:02:06|27026.32
19:02:07|27026.32
19:02:09|27026.32
19:02:09|27026.32
19:02:10|27026.32
19:02:11|27026.32
19:02:12|27029.21
19:02:13|27029.21
19:02:15|27029.21
19:02:17|27029.21
19:02:17|27039.78
19:02:18|27035.06
19:02:19|27035.06
19:02:20|27035.22
19:02:21|27035.23
19:02:22|27035.23
19:02:23|27035.23
19:02:24|27033.71
19:02:26|27033.7
19:02:27|27033.7
19:02:28|27033.7
19:02:29|27033.7
19:02:30|27033.7
19:02:31|27033.7
19:02:32|27033.71
19:02:33|27033.71
19:02:35|27033.71
19:02:36|27033.71
19:02:37|27033.71
19:02:38|27033.71
19:02:39|27033.71
19:02:40|27033.71
19:02:41|27033.71
19:02:42|27033.71
19:02:43|27033.71
19:02:44|27033.71
19:02:45|27033.65
19:02:46|27033.65
19:02:48|27033.65
19:02:48|27033.65
19:02:49|27033.65
19:02:50|27033.65
19:02:51|27033.65
19:02:52|27033.27
19:02:53|27033.27
19:02:54|27033.27
19:02:55|27033.27
19:02:56|27033.27
19:02:57|27033.27
19:02:59|27033.28
19:03:00|27033.28
19:03:01|27033.28
19:03:02|27033.28
19:03:03|27033.28
19:03:05|27033.28
19:03:06|27033.28
19:03:07|27033.28
19:03:09|27033.28
19:03:10|27033.28
19:03:11|27033.28
19:03:13|27033.28
19:03:13|27033.28
19:03:15|27033.28
19:03:16|27033.27
19:03:17|27033.27
19:03:18|27027.31
19:03:19|27031.85
19:03:20|27031.85
19:03:21|27031.85
19:03:22|27031.85
19:03:23|27031.85
19:03:24|27031.85
19:03:25|27031.85
19:03:26|27031.85
19:03:27|27031.85
19:03:28|27030.29
19:03:29|27030.29
19:03:30|27030.29
19:03:31|27030.29
19:03:32|27029.65
19:03:33|27029.65
19:03:35|27029.65
19:03:36|27028.85
19:03:36|27028.85
19:03:37|27028.85
19:03:39|27027.23
19:03:40|27027.23
19:03:40|27027.23
19:03:41|27027.23
19:03:42|27027.23
19:03:44|27027.23
19:03:44|27027.24
19:03:46|27027.24
19:03:47|27027.24
19:03:48|27027.24
19:03:49|27027.24
19:03:49|27032.79
19:03:50|27032.79
19:03:52|27033.56
19:03:52|27036.65
19:03:53|27036.65
19:03:54|27036.65
19:03:56|27039.73
19:03:57|27039.73
19:03:57|27039.73
19:03:59|27037.65
19:04:00|27037.65
19:04:01|27037.65
19:04:01|27037.65
19:04:03|27037.65
19:04:04|27037.65
19:04:05|27037.65
19:04:07|27037.65
19:04:08|27037.65
19:04:09|27037.65
19:04:11|27037.65
19:04:12|27037.38
19:04:13|27037.38
19:04:14|27037.38
19:04:16|27035.04
19:04:16|27035.04
19:04:18|27035.04
19:04:19|27034.81
19:04:20|27034.81
19:04:21|27034.81
19:04:22|27034.81
19:04:23|27034.81
19:04:24|27034.81
19:04:25|27034.81
19:04:26|27034.81
19:04:27|27034.81
19:04:28|27034.81
19:04:29|27034.81
19:04:30|27034.81
19:04:31|27034.81
19:04:32|27034.81
19:04:33|27034.81
19:04:34|27034.81
19:04:36|27034.81
19:04:36|27034.81
19:04:37|27034.81
19:04:38|27034.81
19:04:39|27034.81
19:04:40|27034.81
19:04:42|27034.81
19:04:42|27034.81
19:04:44|27034.81
19:04:45|27034.81
19:04:46|27034.81
19:04:47|27034.81
19:04:48|27036.22
19:04:49|27036.86
19:04:50|27036.86
19:04:51|27038.89
19:04:52|27038.89
19:04:53|27038.89
19:04:54|27038.89
19:04:55|27038.89
19:04:56|27040.
19:04:57|27040.
19:04:58|27040.
19:04:59|27040.
19:05:00|27040.01
19:05:01|27040.01
19:05:02|27040.01
19:05:03|27040.
19:05:04|27040.
19:05:05|27040.
19:05:07|27040.
19:05:08|27040.
19:05:09|27040.
19:05:11|27040.
19:05:12|27040.
19:05:13|27040.
19:05:14|27040.
19:05:15|27040.
19:05:16|27040.
19:05:17|27037.43
19:05:18|27037.43
19:05:19|27037.43
19:05:20|27037.43
19:05:21|27037.43
19:05:22|27037.43
19:05:23|27037.43
19:05:24|27037.43
19:05:25|27037.43
19:05:26|27037.43
19:05:27|27037.43
19:05:28|27037.43
19:05:29|27037.43
19:05:31|27037.43
19:05:31|27037.43
19:05:33|27037.43
19:05:33|27037.55
19:05:34|27037.55
19:05:36|27037.55
19:05:36|27037.55
19:05:37|27037.08
19:05:38|27037.08
19:05:39|27037.08
19:05:41|27037.08
19:05:41|27037.08
19:05:42|27037.08
19:05:43|27037.08
19:05:44|27037.08
19:05:45|27037.08
19:05:46|27037.08
19:05:47|27037.08
19:05:49|27037.08
19:05:50|27037.08
19:05:51|27037.08
19:05:52|27037.08
19:05:53|27037.08
19:05:54|27037.08
19:05:55|27037.08
19:05:56|27037.08
19:05:57|27037.08
19:05:58|27037.08
19:05:59|27037.08
19:06:00|27037.08
19:06:01|27037.08
19:06:02|27037.08
19:06:03|27040.51
19:06:04|27040.51
19:06:05|27040.51
19:06:06|27040.38
19:06:08|27040.38
19:06:09|27040.38
19:06:11|27040.38
19:06:12|27040.38
19:06:13|27040.38
19:06:14|27040.38
19:06:16|27040.38
19:06:16|27040.38
19:06:18|27040.38
19:06:19|27040.38
19:06:19|27040.38
19:06:20|27040.38
19:06:21|27040.38
19:06:23|27040.38
19:06:24|27040.38
19:06:25|27040.38
19:06:26|27040.38
19:06:27|27040.38
19:06:27|27040.38
19:06:29|27040.38
19:06:30|27040.38
19:06:31|27040.38
19:06:32|27038.18
19:06:33|27038.18
19:06:34|27038.18
19:06:35|27038.18
19:06:36|27038.18
19:06:38|27038.18
19:06:39|27038.18
19:06:39|27038.18
19:06:40|27038.18
19:06:42|27038.18
19:06:42|27034.81
19:06:44|27034.81
19:06:45|27034.81
19:06:45|27034.81
19:06:47|27034.81
19:06:48|27034.81
19:06:49|27034.81
19:06:50|27034.81
19:06:51|27034.81
19:06:52|27034.81
19:06:53|27034.81
19:06:54|27034.81
19:06:55|27034.81
19:06:56|27034.82
19:06:57|27034.82
19:06:58|27034.82
19:06:59|27034.81
19:07:00|27034.82
19:07:02|27034.82
19:07:02|27034.82
19:07:03|27034.82
19:07:04|27034.82
19:07:06|27034.82
19:07:07|27034.82
19:07:08|27034.82
19:07:10|27034.82
19:07:11|27034.82
19:07:12|27034.82
19:07:13|27034.82
19:07:14|27034.82
19:07:16|27034.82
19:07:17|27034.82
19:07:18|27034.81
19:07:19|27034.81
19:07:20|27034.81
19:07:21|27034.82
19:07:23|27034.82
19:07:24|27034.82
19:07:25|27034.82
19:07:26|27034.82
19:07:26|27034.82
19:07:27|27034.82
19:07:28|27034.82
19:07:29|27034.82
19:07:30|27034.82
19:07:32|27034.82
19:07:33|27034.82
19:07:34|27034.82
19:07:35|27034.82
19:07:36|27034.82
19:07:37|27034.82
19:07:38|27034.82
19:07:39|27034.82
19:07:40|27034.82
19:07:41|27034.82
19:07:42|27034.82
19:07:43|27034.82
19:07:44|27034.82
19:07:45|27034.82
19:07:46|27034.82
19:07:47|27034.82
19:07:48|27034.82
19:07:49|27034.82
19:07:50|27034.82
19:07:51|27034.82
19:07:52|27034.82
19:07:53|27034.82
19:07:54|27034.82
19:07:55|27034.82
19:07:56|27034.82
19:07:57|27034.82
19:07:58|27034.82
19:07:59|27034.82
19:08:00|27034.81
19:08:01|27034.81
19:08:02|27028.32
19:08:03|27028.32
19:08:04|27028.32
19:08:05|27028.32
19:08:06|27028.32
19:08:07|27028.32
19:08:08|27028.4
19:08:10|27028.4
19:08:10|27028.4
19:08:11|27026.65
19:08:13|27026.65
19:08:13|27026.65
19:08:15|27026.65
19:08:17|27026.65
19:08:18|27026.65
19:08:20|27026.65
19:08:21|27025.24
19:08:22|27025.24
19:08:23|27025.76
19:08:24|27025.68
19:08:25|27025.68
19:08:26|27025.68
19:08:26|27025.68
19:08:28|27025.68
19:08:29|27025.68
19:08:30|27025.68
19:08:31|27025.68
19:08:32|27025.68
19:08:33|27025.68
19:08:34|27025.68
19:08:35|27025.68
19:08:35|27025.68
19:08:37|27023.12
19:08:38|27023.12
19:08:39|27023.12
19:08:40|27023.12
19:08:40|27023.12
19:08:42|27023.12
19:08:44|27023.12
19:08:44|27023.12
19:08:45|27023.12
19:08:46|27023.12
19:08:47|27023.12
19:08:48|27023.12
19:08:49|27023.12
19:08:51|27021.15
19:08:52|27021.15
19:08:53|27021.15
19:08:54|27021.15
19:08:54|27021.15
19:08:55|27021.15
19:08:57|27026.65
19:08:58|27026.65
19:08:59|27026.65
19:09:00|27031.4
19:09:01|27031.4
19:09:02|27031.4
19:09:03|27031.4
19:09:03|27031.4
19:09:05|27031.4
19:09:06|27031.4
19:09:07|27031.4
19:09:08|27031.4
19:09:09|27031.4
19:09:11|27031.4
19:09:12|27031.4
19:09:14|27031.4
19:09:14|27031.4
19:09:16|27031.39
19:09:18|27031.39
19:09:18|27031.39
19:09:20|27031.39
19:09:21|27031.39
19:09:22|27031.39
19:09:23|27031.39
19:09:24|27031.39
19:09:25|27031.4
19:09:26|27031.4
19:09:27|27031.4
19:09:28|27031.4
19:09:29|27031.4
19:09:30|27031.4
19:09:31|27031.4
19:09:32|27031.4
19:09:33|27031.4
19:09:34|27031.4
19:09:35|27031.4
19:09:36|27031.4
19:09:37|27031.4
19:09:37|27031.4
19:09:39|27031.4
19:09:40|27031.4
19:09:41|27031.4
19:09:42|27031.4
19:09:43|27031.4
19:09:44|27031.39
19:09:45|27031.39
19:09:46|27031.39
19:09:47|27031.39
19:09:48|27031.39
19:09:49|27031.39
19:09:50|27031.39
19:09:51|27031.39
19:09:53|27031.39
19:09:53|27031.39
19:09:54|27031.39
19:09:55|27031.39
19:09:56|27031.39
19:09:57|27031.39
19:09:58|27031.39
19:09:59|27031.39
19:10:00|27031.39
19:10:02|27031.39
19:10:03|27031.39
19:10:04|27031.39
19:10:05|27031.39
19:10:06|27031.39
19:10:07|27031.39
19:10:08|27031.39
19:10:09|27031.39
19:10:09|27031.39
19:10:11|27031.39
19:10:13|27031.39
19:10:13|27031.39
19:10:15|27031.39
19:10:16|27031.39
19:10:17|27030.5
19:10:18|27030.5
19:10:19|27030.5
19:10:20|27030.5
19:10:21|27030.5
19:10:22|27030.5
19:10:23|27030.5
19:10:24|27030.5
19:10:25|27030.5
19:10:25|27030.5
19:10:28|27030.5
19:10:28|27030.5
19:10:29|27030.5
19:10:30|27030.5
19:10:31|27030.5
19:10:32|27033.02
19:10:34|27033.02
19:10:34|27033.02
19:10:36|27032.46
19:10:37|27032.46
19:10:38|27032.46
19:10:39|27032.46
19:10:40|27032.46
19:10:41|27032.46
19:10:42|27032.46
19:10:43|27032.46
19:10:43|27032.46
19:10:45|27032.46
19:10:45|27032.46
19:10:46|27032.46
19:10:48|27032.46
19:10:49|27032.46
19:10:50|27032.46
19:10:51|27032.46
19:10:52|27032.46
19:10:53|27032.46
19:10:54|27030.63
19:10:54|27030.63
19:10:56|27030.63
19:10:57|27030.63
19:10:58|27030.63
19:10:58|27030.63
19:11:00|27030.63
19:11:01|27030.63
19:11:02|27030.63
19:11:02|27030.63
19:11:04|27030.63
19:11:05|27030.63
19:11:06|27030.63
19:11:07|27030.63
19:11:08|27030.63
19:11:09|27030.63
19:11:10|27030.63
19:11:11|27030.63
19:11:11|27030.63
19:11:13|27016.84
19:11:15|27016.1
19:11:16|27010.
19:11:17|27010.15
19:11:18|27010.15
19:11:18|27010.15
19:11:20|27010.15
19:11:21|27011.55
19:11:22|27011.55
19:11:23|27011.55
19:11:24|27011.55
19:11:25|27012.9
19:11:26|27012.9
19:11:27|27012.9
19:11:28|27012.66
19:11:29|27012.66
19:11:30|27012.59
19:11:31|27012.59
19:11:32|27015.99
19:11:33|27015.99
19:11:34|27015.99
19:11:36|27015.99
19:11:36|27015.99
19:11:37|27015.99
19:11:38|27015.99
19:11:40|27013.49
19:11:41|27013.49
19:11:42|27013.49
19:11:43|27013.49
19:11:43|27013.49
19:11:45|27013.49
19:11:46|27013.49
19:11:46|27013.49
19:11:48|27013.49
19:11:49|27013.49
19:11:50|27013.49
19:11:51|27013.49
19:11:51|27013.49
19:11:53|27013.49
19:11:54|27013.49
19:11:55|27013.49
19:11:56|27012.23
19:11:57|27012.23
19:11:58|27012.23
19:11:59|27012.23
19:12:00|27012.23
19:12:01|27012.23
19:12:02|27012.22
19:12:03|27012.22
19:12:04|27012.22
19:12:05|27012.22
19:12:06|27012.22
19:12:07|27012.22
19:12:08|27012.22
19:12:09|27012.22
19:12:09|27012.22
19:12:11|27012.22
19:12:12|27012.22
19:12:13|27012.22
19:12:14|27012.37
19:12:16|27012.37
19:12:16|27012.37
19:12:17|27012.37
19:12:18|27012.37
19:12:19|27014.63
19:12:20|27014.63
19:12:21|27014.63
19:12:22|27014.63
19:12:24|27014.63
19:12:25|27018.62
19:12:26|27018.62
19:12:27|27018.62
19:12:28|27018.62
19:12:28|27014.66
19:12:30|27014.66
19:12:31|27014.66
19:12:32|27014.65
19:12:33|27014.65
19:12:34|27014.65
19:12:35|27014.65
19:12:36|27014.65
19:12:37|27014.65
19:12:38|27014.65
19:12:39|27014.65
19:12:40|27014.65
19:12:41|27014.65
19:12:42|27014.65
19:12:43|27014.65
19:12:44|27014.65
19:12:45|27014.65
19:12:45|27014.65
19:12:46|27014.65
19:12:48|27014.65
19:12:49|27009.87
19:12:50|27009.87
19:12:51|27009.87
19:12:52|27009.87
19:12:53|27009.87
19:12:54|27009.87
19:12:54|27009.87
19:12:56|27009.87
19:12:57|27009.87
19:12:58|27009.87
19:12:59|27009.87
19:13:00|27009.87
19:13:01|27009.87
19:13:02|27009.87
19:13:03|27009.87
19:13:04|27009.87
19:13:05|27009.87
19:13:06|27009.87
19:13:07|27009.87
19:13:08|27009.86
19:13:09|27009.86
19:13:10|27009.86
19:13:11|27009.86
19:13:11|27009.86
19:13:12|27009.87
19:13:14|27009.87
19:13:16|27017.79
19:13:16|27017.79
19:13:18|27017.79
19:13:19|27017.79
19:13:20|27016.
19:13:21|27016.
19:13:22|27016.
19:13:23|27016.
19:13:24|27016.
19:13:25|27016.
19:13:26|27016.
19:13:26|27015.91
19:13:28|27015.91
19:13:29|27015.91
19:13:30|27015.14
19:13:30|27015.14
19:13:32|27015.14
19:13:33|27015.14
19:13:34|27015.14
19:13:35|27015.14
19:13:36|27015.14
19:13:37|27015.14
19:13:38|27015.14
19:13:39|27015.14
19:13:39|27015.14
19:13:41|27015.15
19:13:41|27015.15
19:13:43|27019.83
19:13:44|27019.83
19:13:45|27024.11
19:13:46|27024.11
19:13:47|27024.11
19:13:48|27024.11
19:13:49|27024.11
19:13:50|27022.4
19:13:50|27022.4
19:13:52|27022.4
19:13:53|27022.4
19:13:54|27022.4
19:13:55|27022.4
19:13:56|27022.41
19:13:57|27022.4
19:13:58|27022.4
19:13:59|27022.4
19:14:00|27022.41
19:14:01|27022.4
19:14:02|27022.4
19:14:02|27022.4
19:14:04|27022.4
19:14:05|27022.4
19:14:06|27022.4
19:14:06|27022.4
19:14:07|27022.4
19:14:09|27022.4
19:14:10|27022.4
19:14:11|27022.4
19:14:12|27022.4
19:14:13|27022.4
19:14:14|27022.4
19:14:16|27022.4
19:14:17|27022.4
19:14:18|27022.4
19:14:18|27022.4
19:14:20|27021.71
19:14:22|27021.71
19:14:23|27021.71
19:14:24|27021.71
19:14:25|27021.71
19:14:27|27018.44
19:14:27|27018.44
19:14:28|27018.44
19:14:29|27018.44
19:14:30|27018.43
19:14:31|27018.43
19:14:32|27018.43
19:14:33|27018.43
19:14:34|27018.43
19:14:35|27015.07
19:14:36|27012.84
19:14:37|27012.84
19:14:38|27012.84
19:14:39|27012.84
19:14:40|27012.84
19:14:41|27012.84
19:14:42|27012.84
19:14:43|27012.84
19:14:44|27012.84
19:14:45|27012.84
19:14:46|27012.84
19:14:47|27009.68
19:14:48|27009.68
19:14:49|27005.74
19:14:50|27005.8
19:14:51|27005.8
19:14:52|27005.8
19:14:53|27005.8
19:14:54|27005.8
19:14:55|27005.81
19:14:56|27005.8
19:14:57|27005.8
19:14:58|27005.8
19:14:59|27005.81
19:15:00|27005.81
19:15:01|27005.81
19:15:02|27005.81
19:15:03|27005.81
19:15:04|27005.81
19:15:05|27005.81
19:15:06|27005.81
19:15:07|27005.81
19:15:08|27009.8
19:15:09|27009.8
19:15:10|27006.49
19:15:11|27000.01
19:15:12|27000.
19:15:13|27000.
19:15:14|27000.
19:15:16|27000.
19:15:18|27000.
19:15:19|27000.
19:15:21|27000.
19:15:21|27000.
19:15:22|27000.04
19:15:23|27000.04
19:15:24|27000.05
19:15:25|27000.05
19:15:26|27000.05
19:15:28|27000.05
19:15:29|27000.05
19:15:30|27000.05
19:15:31|27002.
19:15:31|27002.
19:15:33|27002.
19:15:34|27002.
19:15:35|27002.
19:15:35|27002.
19:15:37|27002.
19:15:38|27002.
19:15:38|27002.
19:15:40|27002.
19:15:41|27002.
19:15:41|27002.
19:15:43|27001.31
19:15:44|27001.31
19:15:44|27001.31
19:15:46|27001.31
19:15:47|27001.31
19:15:48|27001.31
19:15:49|27001.31
19:15:51|27001.31
19:15:51|27001.31
19:15:52|27001.31
19:15:53|27001.3
19:15:54|27001.3
19:15:55|27001.3
19:15:56|27001.3
19:15:57|27001.3
19:15:58|27001.3
19:15:59|27001.3
19:16:00|27001.3
19:16:01|26999.2
19:16:02|26999.2
19:16:03|26999.21
19:16:04|26999.21
19:16:05|26999.21
19:16:06|26999.21
19:16:07|26999.21
19:16:08|26999.21
19:16:09|26999.21
19:16:10|26999.21
19:16:11|26999.21
19:16:12|26999.21
19:16:13|26999.21
19:16:14|26999.21
19:16:15|26999.21
19:16:17|26999.03
19:16:19|26999.03
19:16:20|26999.03
19:16:21|26999.03
19:16:22|26999.03
19:16:23|26999.03
19:16:25|26999.03
19:16:25|26999.03
19:16:26|26999.03
19:16:28|26999.03
19:16:29|26999.03
19:16:30|26999.03
19:16:31|26999.03
19:16:32|26999.03
19:16:33|26999.03
19:16:34|26999.03
19:16:34|26999.03
19:16:36|26999.03
19:16:37|26999.03
19:16:38|26999.03
19:16:39|26999.03
19:16:40|26999.03
19:16:41|26999.03
19:16:42|26999.03
19:16:43|26999.03
19:16:44|26999.03
19:16:45|26999.02
19:16:46|26999.02
19:16:47|26999.02
19:16:48|26999.02
19:16:48|26999.02
19:16:50|26999.02
19:16:50|26999.02
19:16:52|26999.02
19:16:53|26999.02
19:16:54|26999.02
19:16:55|26999.02
19:16:55|26999.02
19:16:57|26999.02
19:16:58|26999.02
19:16:59|26999.02
19:17:00|26999.02
19:17:01|26999.02
19:17:02|26999.02
19:17:03|26999.02
19:17:04|26999.02
19:17:05|26999.02
19:17:06|26999.02
19:17:07|26999.02
19:17:08|26999.02
19:17:09|26999.02
19:17:10|26999.02
19:17:11|26999.02
19:17:12|26999.02
19:17:13|26999.02
19:17:14|26999.02
19:17:15|26999.02
19:17:16|26999.02
19:17:17|26999.02
19:17:19|26999.02
19:17:20|26999.02
19:17:22|26999.02
19:17:22|26999.02
19:17:23|26999.02
19:17:25|26999.02
19:17:26|26999.02
19:17:27|26999.01
19:17:28|26999.01
19:17:29|26999.01
19:17:30|26999.01
19:17:31|26999.01
19:17:32|26999.01
19:17:33|26999.01
19:17:34|26999.01
19:17:35|26999.01
19:17:36|26999.01
19:17:37|26999.01
19:17:38|26998.52
19:17:39|26998.52
19:17:40|26991.73
19:17:41|26994.59
19:17:42|26994.59
19:17:43|26992.54
19:17:44|26992.54
19:17:45|26992.54
19:17:46|26993.28
19:17:46|26994.7
19:17:48|26994.7
19:17:49|26994.7
19:17:50|26994.7
19:17:51|26994.7
19:17:52|26994.7
19:17:53|26994.7
19:17:54|26994.7
19:17:55|26994.57
19:17:56|26994.57
19:17:57|26994.57
19:17:58|26994.57
19:17:59|26994.6
19:17:59|26994.6
19:18:01|26994.6
19:18:02|26994.61
19:18:03|26994.61
19:18:04|26994.61
19:18:04|26994.61
19:18:07|26994.61
19:18:07|26992.28
19:18:08|26992.28
19:18:09|26992.28
19:18:10|26992.28
19:18:11|26992.28
19:18:12|26992.28
19:18:13|26992.28
19:18:14|26992.28
19:18:15|26992.28
19:18:17|26992.28
19:18:18|26992.28
19:18:20|26992.96
19:18:20|26992.96
19:18:22|26992.96
19:18:24|26994.34
19:18:24|26994.34
19:18:26|26994.34
19:18:28|26994.34
19:18:29|26994.34
19:18:30|26994.34
19:18:31|26994.34
19:18:32|26994.33
19:18:33|26994.34
19:18:34|26994.33
19:18:35|26994.33
19:18:36|26994.33
19:18:37|26994.33
19:18:38|26994.33
19:18:39|26994.33
19:18:40|26994.33
19:18:41|26994.33
19:18:42|26993.17
19:18:43|26993.17
19:18:44|26993.17
19:18:45|26993.17
19:18:46|26994.63
19:18:46|26994.63
19:18:48|26994.63
19:18:49|26994.63
19:18:50|26994.63
19:18:50|26994.63
19:18:53|26994.63
19:18:53|26994.63
19:18:54|26994.63
19:18:55|26994.63
19:18:56|26994.63
19:18:57|26994.63
19:18:58|26994.63
19:18:59|26994.63
19:19:00|26994.63
19:19:01|26993.22
19:19:02|26993.22
19:19:03|26994.5
19:19:04|27003.37
19:19:05|27004.86
19:19:06|27004.87
19:19:07|27004.87
19:19:08|27004.87
19:19:10|27004.87
19:19:10|27004.87
19:19:11|27004.87
19:19:12|27004.87
19:19:13|27004.87
19:19:14|27004.87
19:19:15|27003.53
19:19:16|27003.53
19:19:17|27003.53
19:19:18|27008.06
19:19:20|27009.71
19:19:21|27009.71
19:19:23|27009.71
19:19:24|27009.71
19:19:25|27009.71
19:19:26|27009.71
19:19:28|27009.71
19:19:28|27009.71
19:19:29|27009.71
19:19:31|27005.05
19:19:32|27005.05
19:19:33|27005.05
19:19:34|27005.06
19:19:35|27005.06
19:19:37|27009.19
19:19:38|27009.19
19:19:38|27009.19
19:19:39|27005.56
19:19:41|27005.77
19:19:43|27005.77
19:19:44|27005.77
19:19:44|27005.77
19:19:46|27005.77
19:19:47|27005.78
19:19:48|27005.78
19:19:49|27005.78
19:19:49|27005.78
19:19:50|27005.78
19:19:52|27005.78
19:19:53|27005.78
19:19:54|27005.78
19:19:54|27005.79
19:19:56|27005.79
19:19:57|27005.79
19:19:58|27005.78
19:19:58|27005.78
19:20:00|27005.78
19:20:01|27005.78
19:20:02|27005.78
19:20:02|27005.78
19:20:03|27005.78
19:20:04|27005.79
19:20:05|27005.79
19:20:07|27005.79
19:20:07|27005.79
19:20:08|27005.07
19:20:10|27005.08
19:20:11|27005.07
19:20:12|27005.07
19:20:12|27005.07
19:20:13|27005.07
19:20:14|27005.07
19:20:15|27005.07
19:20:16|27005.07
19:20:18|27005.07
19:20:18|27005.07
19:20:20|27005.07
19:20:21|27005.07
19:20:22|27005.07
19:20:23|27005.07
19:20:24|27005.07
19:20:25|27005.07
19:20:26|27005.07
19:20:27|27005.07
19:20:28|27005.07
19:20:29|27005.08
19:20:30|27007.66
19:20:31|27007.66
19:20:32|27007.66
19:20:33|27008.2
19:20:34|27008.2
19:20:35|27008.54
19:20:36|27008.54
19:20:37|27008.72
19:20:38|27008.7
19:20:39|27008.7
19:20:40|27008.7
19:20:41|27008.7
19:20:42|27008.7
19:20:43|27008.7
19:20:44|27008.7
19:20:45|27008.7
19:20:46|27004.93
19:20:47|27004.93
19:20:48|27007.69
19:20:49|27007.69
19:20:50|27007.69
19:20:51|27007.69
19:20:52|27007.69
19:20:53|27007.69
19:20:54|27007.69
19:20:55|27007.69
19:20:56|27007.69
19:20:57|27007.69
19:20:59|27007.69
19:21:00|27007.69
19:21:01|27007.69
19:21:01|27007.68
19:21:03|27007.68
19:21:04|27007.68
19:21:05|27007.68
19:21:05|27007.68
19:21:07|27007.68
19:21:07|27007.68
19:21:08|27007.68
19:21:09|27007.68
19:21:10|27007.68
19:21:11|27007.68
19:21:12|27007.68
19:21:14|27006.54
19:21:15|27006.54
19:21:16|27006.54
19:21:17|27006.93
19:21:18|27006.93
19:21:19|27006.93
19:21:21|27007.
19:21:22|27008.28
19:21:24|27008.28
19:21:25|27008.28
19:21:25|27008.28
19:21:27|27008.28
19:21:28|27008.28
19:21:29|27008.28
19:21:31|27008.28
19:21:32|27008.28
19:21:33|27008.28
19:21:34|27008.28
19:21:35|27008.28
19:21:36|27007.33
19:21:37|27007.33
19:21:38|27007.33
19:21:39|27007.33
19:21:40|27007.33
19:21:41|27006.38
19:21:42|27006.38
19:21:44|27006.38
19:21:45|27006.38
19:21:46|27006.38
19:21:47|27006.38
19:21:48|27006.38
19:21:49|27006.38
19:21:50|27006.38
19:21:51|27006.38
19:21:52|27006.38
19:21:53|27005.2
19:21:54|27005.2
19:21:55|27005.2
19:21:56|27005.2
19:21:57|27005.2
19:21:58|27005.2
19:21:59|27005.2
19:22:00|27005.2
19:22:01|27005.2
19:22:02|27004.21
19:22:03|27004.21
19:22:04|27004.21
19:22:05|27004.21
19:22:06|27004.21
19:22:07|27004.21
19:22:08|27004.21
19:22:09|27004.21
19:22:10|27004.21
19:22:12|27004.21
19:22:12|27004.21
19:22:13|27004.21
19:22:14|27004.21
19:22:16|27004.21
19:22:16|27005.2
19:22:18|27005.2
19:22:18|27005.2
19:22:19|27005.2
19:22:20|27005.2
19:22:21|27005.2
19:22:23|27005.21
19:22:25|27005.2
19:22:26|27005.2
19:22:27|27005.2
19:22:28|27005.2
19:22:29|27005.2
19:22:29|27005.2
19:22:31|27005.2
19:22:32|27005.2
19:22:33|27005.21
19:22:34|27005.21
19:22:35|27005.21
19:22:36|27005.21
19:22:36|27005.21
19:22:37|27005.21
19:22:39|27005.21
19:22:40|27007.22
19:22:41|27007.22
19:22:42|27007.21
19:22:43|27007.21
19:22:44|27007.21
19:22:45|27007.21
19:22:46|27007.21
19:22:47|27007.21
19:22:49|27007.21
19:22:49|27007.21
19:22:51|27007.21
19:22:51|27007.21
19:22:52|27007.21
19:22:53|27007.21
19:22:55|27007.21
19:22:56|27007.21
19:22:57|27007.22
19:22:57|27007.22
19:22:58|27007.22
19:23:00|27007.22
19:23:01|27007.22
19:23:01|27007.21
19:23:03|27007.21
19:23:04|27007.21
19:23:05|27007.21
19:23:06|27007.21
19:23:07|27007.21
19:23:08|27007.21
19:23:09|27007.21
19:23:10|27007.21
19:23:12|27007.21
19:23:12|27007.21
19:23:14|27007.21
19:23:14|27007.21
19:23:16|27007.21
19:23:16|27006.6
19:23:17|27006.6
19:23:19|27006.6
19:23:20|27006.6
19:23:21|27006.6
19:23:22|27006.6
19:23:22|27006.6
19:23:24|27005.44
19:23:25|27005.44
19:23:26|27006.47
19:23:27|27006.47
19:23:28|27006.47
19:23:30|27006.47
19:23:31|27006.47
19:23:33|27006.47
19:23:34|27006.47
19:23:35|27006.47
19:23:36|27006.47
19:23:37|27005.46
19:23:38|27005.46
19:23:39|27005.46
19:23:40|27005.46
19:23:41|27005.46
19:23:42|27005.46
19:23:43|27005.46
19:23:44|27005.46
19:23:45|27005.46
19:23:47|27005.46
19:23:48|27005.46
19:23:49|27005.46
19:23:50|27005.46
19:23:51|27005.46
19:23:52|27005.46
19:23:53|27005.46
19:23:54|27005.46
19:23:55|27005.46
19:23:56|27005.46
19:23:57|27005.46
19:23:58|27005.46
19:23:59|27005.46
19:24:00|27005.46
19:24:01|27005.46
19:24:02|27005.46
19:24:03|27005.46
19:24:04|27005.46
19:24:05|27005.46
19:24:06|27005.46
19:24:07|27005.46
19:24:08|27005.46
19:24:09|27005.46
19:24:10|27005.47
19:24:11|27005.47
19:24:12|27005.47
19:24:13|27005.47
19:24:14|27005.47
19:24:15|27005.47
19:24:16|27005.47
19:24:17|27005.47
19:24:18|27006.25
19:24:19|27006.25
19:24:20|27006.25
19:24:21|27006.25
19:24:22|27006.25
19:24:23|27006.25
19:24:25|27006.25
19:24:26|27006.25
19:24:28|27006.25
19:24:29|27006.25
19:24:30|27006.25
19:24:31|27006.24
19:24:32|27006.24
19:24:33|27006.24
19:24:34|27006.24
19:24:35|27006.24
19:24:37|27006.19
19:24:37|27006.19
19:24:38|27006.19
19:24:39|27006.19
19:24:40|27006.19
19:24:41|27006.18
19:24:43|27006.18
19:24:44|27006.18
19:24:44|27006.18
19:24:46|27006.18
19:24:46|27006.19
19:24:48|27006.19
19:24:49|27006.19
19:24:50|27006.19
19:24:51|27006.19
19:24:52|27006.19
19:24:53|27006.19
19:24:54|27006.19
19:24:55|27006.18
19:24:56|27006.14
19:24:57|27006.14
19:24:58|27006.14
19:24:59|27006.14
19:25:00|27006.14
19:25:01|26991.61
19:25:02|26991.61
19:25:03|26992.02
19:25:04|26992.02
19:25:05|26992.02
19:25:06|26992.02
19:25:07|26988.7
19:25:08|26988.7
19:25:09|26988.7
19:25:10|26990.84
19:25:11|26987.14
19:25:12|26987.14
19:25:13|26987.14
19:25:14|26987.14
19:25:15|26985.81
19:25:16|26985.82
19:25:17|26985.82
19:25:18|26985.82
19:25:19|26985.82
19:25:20|26987.15
19:25:21|26993.26
19:25:22|26993.26
19:25:23|26993.6
19:25:24|26993.6
19:25:25|26993.6
19:25:27|26993.6
19:25:28|26993.6
19:25:30|26993.6
19:25:30|26993.28
19:25:31|26997.73
19:25:33|26997.73
19:25:34|26997.73
19:25:34|26997.73
19:25:36|26997.73
19:25:37|26999.82
19:25:38|26999.82
19:25:38|26999.82
19:25:39|26999.82
19:25:40|26999.82
19:25:42|26999.82
19:25:43|26999.82
19:25:44|26999.82
19:25:45|26999.82
19:25:46|26999.82
19:25:47|26999.82
19:25:49|26999.82
19:25:49|26999.82
19:25:51|26999.82
19:25:52|26999.82
19:25:53|26999.82
19:25:54|26999.92
19:25:54|26999.92
19:25:56|26999.92
19:25:57|26999.92
19:25:58|26999.92
19:25:59|27000.8
19:25:59|27000.8
19:26:00|27000.8
19:26:02|27000.79
19:26:03|27000.79
19:26:04|27000.8
19:26:05|27000.8
19:26:05|27000.8
19:26:06|27000.8
19:26:07|27000.8
19:26:08|26997.78
19:26:09|26997.77
19:26:11|26997.77
19:26:12|26997.77
19:26:13|26997.77
19:26:14|26997.77
19:26:15|26997.77
19:26:16|26997.28
19:26:17|26997.28
19:26:17|26997.28
19:26:19|26997.28
19:26:20|26997.28
19:26:21|26997.28
19:26:22|26997.28
19:26:23|26997.28
19:26:24|26997.28
19:26:25|26997.28
19:26:26|26997.28
19:26:27|26997.28
19:26:29|26997.28
19:26:30|26997.28
19:26:31|26997.28
19:26:32|26997.28
19:26:34|26997.28
19:26:35|26997.28
19:26:35|26997.28
19:26:37|26997.28
19:26:37|26997.28
19:26:39|26997.28
19:26:39|26997.28
19:26:41|26997.28
19:26:42|26997.28
19:26:43|26997.28
19:26:44|26997.28
19:26:45|26997.28
19:26:46|26997.28
19:26:47|26997.28
19:26:48|26997.28
19:26:49|26997.28
19:26:50|26997.28
19:26:51|26996.57
19:26:52|26996.57
19:26:53|26996.57
19:26:54|26996.57
19:26:55|26996.57
19:26:56|26996.57
19:26:57|26996.57
19:26:58|26996.57
19:26:59|26996.57
19:27:00|26996.57
19:27:01|26994.91
19:27:02|26994.91
19:27:03|26994.91
19:27:04|26994.91
19:27:05|26994.92
19:27:06|26994.92
19:27:07|26994.91
19:27:08|26994.92
19:27:10|26994.92
19:27:10|26994.92
19:27:12|26994.91
19:27:12|26994.91
19:27:14|26994.91
19:27:15|26994.92
19:27:16|26994.92
19:27:17|26994.92
19:27:18|26994.92
19:27:19|26994.92
19:27:20|26994.92
19:27:21|26994.92
19:27:22|26994.92
19:27:23|26994.92
19:27:24|26994.92
19:27:25|26994.92
19:27:26|26996.16
19:27:27|26996.16
19:27:29|26996.16
19:27:30|26996.16
19:27:31|26996.16
19:27:32|26997.51
19:27:33|26997.51
19:27:34|26997.51
19:27:35|26997.51
19:27:36|26999.09
19:27:38|26999.09
19:27:39|26999.09
19:27:40|26999.09
19:27:41|26999.09
19:27:42|26999.09
19:27:43|26999.09
19:27:44|26999.09
19:27:45|26999.09
19:27:46|26999.09
19:27:46|26999.09
19:27:48|26999.09
19:27:49|26999.09
19:27:50|26999.09
19:27:51|26999.1
19:27:52|26999.1
19:27:53|26999.1
19:27:54|26999.1
19:27:54|26999.1
19:27:56|26999.1
19:27:57|26999.1
19:27:58|26999.1
19:27:59|26999.1
19:28:00|26999.1
19:28:01|26999.1
19:28:02|26997.22
19:28:03|26997.22
19:28:04|26997.22
19:28:05|26997.22
19:28:06|26997.22
19:28:07|26993.59
19:28:07|26993.59
19:28:09|26993.59
19:28:10|26997.22
19:28:11|26997.22
19:28:12|26997.22
19:28:13|26997.22
19:28:14|26997.22
19:28:14|26997.22
19:28:17|26997.22
19:28:17|26997.22
19:28:18|26997.22
19:28:19|26997.22
19:28:20|26997.22
19:28:21|26997.22
19:28:22|26997.22
19:28:23|26997.09
19:28:24|26997.09
19:28:25|26996.56
19:28:26|26996.56
19:28:27|26996.56
19:28:29|26996.56
19:28:31|26996.56
19:28:32|26996.56
19:28:34|26996.56
19:28:34|26996.56
19:28:36|26996.56
19:28:37|26996.56
19:28:38|26996.56
19:28:39|26996.56
19:28:40|26996.56
19:28:41|26996.56
19:28:42|26996.56
19:28:43|26996.56
19:28:44|26996.56
19:28:45|26996.56
19:28:46|26996.56
19:28:47|26996.56
19:28:48|26996.56
19:28:49|26996.56
19:28:50|26996.56
19:28:51|26996.56
19:28:52|26996.56
19:28:53|26996.56
19:28:54|26996.56
19:28:55|26996.56
19:28:56|26996.56
19:28:57|26996.56
19:28:59|26996.56
19:29:00|26996.56
19:29:01|26996.56
19:29:02|26995.22
19:29:03|26995.22
19:29:04|26995.22
19:29:05|26995.22
19:29:05|26995.22
19:29:07|26992.68
19:29:08|26992.68
19:29:08|26993.18
19:29:10|26993.18
19:29:10|26993.18
19:29:12|26993.18
19:29:13|26993.18
19:29:13|26993.18
19:29:15|26993.18
19:29:16|26993.18
19:29:17|26993.18
19:29:17|26993.18
19:29:19|26993.18
19:29:20|26993.19
19:29:21|26993.19
19:29:22|26993.19
19:29:23|26993.19
19:29:23|26993.19
19:29:25|26993.19
19:29:25|26993.19
19:29:26|26993.19
19:29:28|26993.19
19:29:29|26993.19
19:29:30|26994.25
19:29:31|26992.68
19:29:32|26992.68
19:29:34|26992.68
19:29:35|26992.68
19:29:36|26994.02
19:29:37|26994.02
19:29:38|26994.02
19:29:39|26994.26
19:29:41|26994.03
19:29:42|26994.03
19:29:42|26994.03
19:29:44|26994.03
19:29:45|26994.03
19:29:46|26994.03
19:29:47|26994.03
19:29:48|26994.03
19:29:49|26984.29
19:29:50|26984.28
19:29:51|26984.28
19:29:52|26984.28
19:29:53|26984.28
19:29:54|26984.28
19:29:55|26984.28
19:29:56|26984.28
19:29:57|26984.28
19:29:58|26984.28
19:29:59|26984.28
19:30:00|26984.28
19:30:01|26985.32
19:30:03|26985.32
19:30:04|26986.86
19:30:05|26986.86
19:30:05|26991.37
19:30:06|26991.37
19:30:07|26991.37
19:30:08|26991.37
19:30:10|26991.37
19:30:11|26991.37
19:30:11|26991.37
19:30:12|26991.37
19:30:13|26991.37
19:30:15|26991.36
19:30:15|26991.37
19:30:17|26991.37
19:30:18|26991.36
19:30:19|26991.36
19:30:19|26991.36
19:30:21|26991.36
19:30:21|26991.36
19:30:23|26991.36
19:30:24|26991.36
19:30:24|26991.36
19:30:25|26991.36
19:30:26|26991.36
19:30:28|26991.36
19:30:28|26991.36
19:30:29|26991.36
19:30:31|26991.36
19:30:32|26991.36
19:30:34|26991.36
19:30:35|26991.36
19:30:37|26991.36
19:30:37|26991.36
19:30:39|26991.36
19:30:40|26991.37
19:30:41|26991.37
19:30:42|26991.37
19:30:44|26991.37
19:30:45|26991.37
19:30:46|26991.37
19:30:46|26991.37
19:30:48|26991.37
19:30:49|26991.37
19:30:49|26991.36
19:30:50|26991.36
19:30:51|26991.36
19:30:53|26991.36
19:30:54|26991.36
19:30:55|26991.36
19:30:56|26991.36
19:30:57|26989.9
19:30:58|26989.9
19:30:58|26989.9
19:31:00|26989.9
19:31:01|26989.9
19:31:02|26989.9
19:31:03|26989.9
19:31:04|26989.9
19:31:05|26989.9
19:31:06|26989.9
19:31:07|26989.9
19:31:08|26989.9
19:31:09|26989.9
19:31:10|26989.9
19:31:11|26989.9
19:31:12|26989.9
19:31:13|26989.9
19:31:14|26989.9
19:31:15|26989.9
19:31:16|26989.9
19:31:17|26989.89
19:31:18|26989.89
19:31:19|26987.62
19:31:20|26987.62
19:31:21|26987.62
19:31:22|26987.62
19:31:23|26987.62
19:31:24|26987.62
19:31:25|26987.62
19:31:26|26987.62
19:31:27|26989.34
19:31:28|26989.34
19:31:29|26989.34
19:31:30|26989.34
19:31:31|26989.33
19:31:33|26989.33
19:31:34|26989.33
19:31:35|26989.33
19:31:36|26989.33
19:31:37|26989.33
19:31:37|26989.33
19:31:39|26989.33
19:31:40|26989.33
19:31:42|26989.33
19:31:43|26989.33
19:31:43|26989.34
19:31:45|26989.34
19:31:46|26989.34
19:31:47|26989.34
19:31:48|26989.34
19:31:49|26989.34
19:31:50|26989.34
19:31:51|26989.34
19:31:52|26989.34
19:31:53|26989.34
19:31:54|26989.34
19:31:55|26989.34
19:31:56|26989.34
19:31:57|26989.34
19:31:58|26989.34
19:31:59|26989.34
19:32:00|26989.34
19:32:01|26989.33
19:32:02|26989.33
19:32:03|26989.33
19:32:04|26989.33
19:32:05|26989.33
19:32:06|26989.33
19:32:07|26989.33
19:32:08|26989.33
19:32:09|26991.54
19:32:10|26995.34
19:32:11|26995.34
19:32:12|26995.34
19:32:13|26995.34
19:32:14|26995.34
19:32:15|26995.34
19:32:16|26995.34
19:32:17|26995.34
19:32:18|26995.34
19:32:19|26995.34
19:32:20|26995.34
19:32:21|26995.34
19:32:22|26995.34
19:32:23|26995.34
19:32:24|26995.34
19:32:25|26995.34
19:32:26|26995.33
19:32:27|26995.33
19:32:28|26995.33
19:32:29|26995.33
19:32:30|26995.33
19:32:31|26995.33
19:32:32|26995.33
19:32:34|26995.34
19:32:34|26995.34
19:32:36|26995.33
19:32:37|26995.33
19:32:39|26995.33
19:32:40|26995.33
19:32:41|26995.33
19:32:42|26995.33
19:32:43|26995.34
19:32:43|26995.34
19:32:44|26995.34
19:32:46|26995.34
19:32:47|26995.34
19:32:48|26995.34
19:32:49|26995.34
19:32:50|26995.34
19:32:51|26995.34
19:32:52|26995.34
19:32:53|26995.34
19:32:54|26995.34
19:32:55|26995.34
19:32:56|26995.34
19:32:57|26995.34
19:32:58|26995.34
19:32:59|26995.34
19:33:00|26995.34
19:33:01|26995.33
19:33:02|26995.33
19:33:03|26995.33
19:33:04|26995.33
19:33:05|26995.33
19:33:06|26995.33
19:33:07|26995.33
19:33:08|26995.33
19:33:09|26995.33
19:33:10|26995.33
19:33:11|26995.33
19:33:12|26995.33
19:33:13|26995.33
19:33:14|26995.33
19:33:15|26995.33
19:33:16|26995.34
19:33:17|26995.34
19:33:18|26995.34
19:33:19|26995.34
19:33:20|26995.34
19:33:21|26995.34
19:33:22|26995.34
19:33:23|26995.34
19:33:24|26995.34
19:33:25|26995.34
19:33:26|26995.34
19:33:27|26995.34
19:33:28|26995.34
19:33:29|26995.34
19:33:30|26995.34
19:33:31|26995.34
19:33:32|26995.34
19:33:33|26995.34
19:33:35|26995.34
19:33:35|26995.34
19:33:37|26995.33
19:33:37|26995.33
19:33:39|26995.33
19:33:40|26995.33
19:33:41|26995.33
19:33:42|26995.33
19:33:43|26995.33
19:33:44|26995.33
19:33:45|26995.33
19:33:46|26993.97
19:33:47|26993.97
19:33:48|26993.97
19:33:49|26993.97
19:33:50|26993.97
19:33:51|26993.97
19:33:53|26993.96
19:33:54|26993.96
19:33:55|26993.96
19:33:56|26993.96
19:33:57|26993.96
19:33:58|26993.96
19:33:59|26993.96
19:34:00|26993.96
19:34:01|26993.96
19:34:02|26993.96
19:34:03|26993.96
19:34:04|26993.96
19:34:05|26993.96
19:34:06|26993.96
19:34:07|26993.96
19:34:08|26993.96
19:34:09|26993.96
19:34:10|26993.96
19:34:11|26993.96
19:34:12|26993.96
19:34:13|26993.96
19:34:14|26993.96
19:34:15|26993.96
19:34:16|26993.97
19:34:17|26995.55
19:34:18|26995.55
19:34:19|26995.55
19:34:20|26995.55
19:34:21|26995.55
19:34:22|26995.55
19:34:23|26995.55
19:34:24|26995.55
19:34:25|26995.55
19:34:26|26995.55
19:34:27|26995.55
19:34:28|26995.55
19:34:29|26995.55
19:34:30|26995.55
19:34:31|26995.54
19:34:32|26993.96
19:34:33|26993.96
19:34:34|26993.96
19:34:35|26992.62
19:34:37|26992.61
19:34:38|26992.61
19:34:38|26992.61
19:34:40|26992.61
19:34:41|26992.61
19:34:43|26992.56
19:34:44|26992.56
19:34:45|26992.56
19:34:47|26992.56
19:34:48|26992.56
19:34:49|26992.56
19:34:49|26992.53
19:34:51|26983.47
19:34:51|26983.47
19:34:52|26983.47
19:34:54|26983.47
19:34:55|26983.47
19:34:56|26983.47
19:34:56|26983.47
19:34:57|26983.47
19:34:59|26983.47
19:35:00|26983.47
19:35:01|26983.47
19:35:02|26976.71
19:35:02|26979.1
19:35:04|26979.1
19:35:05|26979.1
19:35:05|26979.1
19:35:07|26979.1
19:35:07|26979.1
19:35:09|26979.1
19:35:09|26979.1
19:35:11|26979.1
19:35:11|26979.1
19:35:13|26979.1
19:35:13|26979.1
19:35:15|26979.1
19:35:15|26979.1
19:35:16|26979.1
19:35:17|26979.1
19:35:18|26979.1
19:35:19|26979.1
19:35:20|26981.01
19:35:21|26981.01
19:35:22|26981.01
19:35:23|26981.01
19:35:24|26981.01
19:35:25|26981.01
19:35:26|26981.01
19:35:27|26981.01
19:35:28|26981.01
19:35:29|26981.01
19:35:31|26981.01
19:35:31|26981.01
19:35:32|26981.01
19:35:33|26981.01
19:35:34|26981.01
19:35:36|26978.21
19:35:38|26978.21
19:35:39|26981.9
19:35:41|26981.9
19:35:42|26981.9
19:35:43|26981.9
19:35:44|26981.9
19:35:45|26981.9
19:35:46|26981.9
19:35:47|26981.9
19:35:49|26981.9
19:35:50|26981.9
19:35:50|26981.9
19:35:51|26982.64
19:35:53|26982.64
19:35:53|26982.64
19:35:55|26982.64
19:35:55|26982.64
19:35:56|26982.64
19:35:58|26982.64
19:35:58|26982.64
19:36:00|26982.64
19:36:00|26982.64
19:36:01|26982.64
19:36:02|26982.64
19:36:03|26982.62
19:36:04|26982.61
19:36:05|26982.61
19:36:06|26982.61
19:36:08|26982.61
19:36:09|26982.61
19:36:10|26982.61
19:36:11|26982.61
19:36:12|26982.61
19:36:13|26982.61
19:36:14|26982.62
19:36:14|26982.62
19:36:15|26991.3
19:36:17|26991.3
19:36:17|26992.69
19:36:19|26992.69
19:36:19|26992.69
19:36:21|26992.69
19:36:22|26992.69
19:36:23|26991.28
19:36:23|26991.28
19:36:25|26991.28
19:36:25|26991.28
19:36:27|26992.61
19:36:28|26992.62
19:36:28|26992.62
19:36:29|26992.62
19:36:31|26992.62
19:36:31|26992.61
19:36:33|26992.61
19:36:34|26992.61
19:36:35|26992.61
19:36:36|26992.61
19:36:38|26992.61
19:36:39|26989.13
19:36:40|26989.13
19:36:41|26989.13
19:36:43|26989.13
19:36:44|26989.13
19:36:45|26989.13
19:36:45|26989.13
19:36:46|26992.02
19:36:48|26993.48
19:36:49|26993.48
19:36:50|26993.48
19:36:50|26993.48
19:36:52|26996.29
19:36:53|26996.29
19:36:54|26996.29
19:36:55|26996.28
19:36:57|26996.28
19:36:58|26996.28
19:36:58|26996.28
19:36:59|26996.28
19:37:01|26994.34
19:37:03|26994.35
19:37:03|26994.35
19:37:05|26994.35
19:37:06|26999.07
19:37:07|26999.06
19:37:08|26999.06
19:37:09|26999.06
19:37:10|26999.06
19:37:10|27000.46
19:37:12|27002.45
19:37:13|27008.93
19:37:14|27008.93
19:37:14|27008.93
19:37:15|27010.9
19:37:16|27010.89
19:37:18|27010.89
19:37:19|27010.89
19:37:20|27010.89
19:37:21|27010.89
19:37:22|27010.89
19:37:22|27009.38
19:37:24|27008.73
19:37:25|27008.73
19:37:25|27008.73
19:37:26|27008.73
19:37:28|27008.73
19:37:29|27008.73
19:37:30|27008.73
19:37:31|27008.73
19:37:32|27008.73
19:37:33|27003.62
19:37:34|27003.58
19:37:35|27007.89
19:37:36|27004.17
19:37:37|27004.17
19:37:39|27004.17
19:37:39|27004.17
19:37:41|27004.17
19:37:43|27004.17
19:37:44|27004.17
19:37:45|27004.17
19:37:47|27004.17
19:37:47|27004.17
19:37:48|27004.17
19:37:50|27004.17
19:37:51|27004.17
19:37:52|27004.17
19:37:53|27004.17
19:37:53|27004.17
19:37:55|27004.17
19:37:56|27004.17
19:37:56|27004.17
19:37:58|27004.17
19:37:59|27004.17
19:38:00|27004.17
19:38:00|27004.54
19:38:02|27004.53
19:38:03|27004.53
19:38:04|27004.53
19:38:05|27004.53
19:38:05|27004.53
19:38:07|27004.53
19:38:07|27004.53
19:38:09|27004.53
19:38:10|27004.53
19:38:11|27004.53
19:38:12|27004.53
19:38:12|27004.53
19:38:14|27004.53
19:38:14|27004.53
19:38:16|27004.53
19:38:16|27006.91
19:38:17|27006.91
19:38:19|27006.91
19:38:20|27006.91
19:38:21|27006.91
19:38:22|27006.91
19:38:22|27006.91
19:38:23|27006.91
19:38:24|27006.91
19:38:25|27006.91
19:38:26|27008.96
19:38:28|27008.96
19:38:29|27008.96
19:38:29|27008.96
19:38:30|27008.96
19:38:32|27008.96
19:38:33|27008.96
19:38:33|27008.96
19:38:34|27008.96
19:38:35|27008.96
19:38:37|27010.89
19:38:38|27010.89
19:38:39|27010.89
19:38:41|27010.89
19:38:42|27010.89
19:38:43|27010.89
19:38:44|27010.89
19:38:45|27010.89
19:38:47|27010.89
19:38:47|27010.89
19:38:49|27010.89
19:38:50|27010.89
19:38:51|27010.89
19:38:52|27010.89
19:38:54|27010.89
19:38:55|27010.89
19:38:56|27010.89
19:38:57|27010.89
19:38:58|27010.89
19:38:59|27010.89
19:39:00|27010.89
19:39:02|27010.89
19:39:03|27010.89
19:39:03|27010.89
19:39:05|27010.89
19:39:06|27010.89
19:39:07|27010.89
19:39:07|27010.89
19:39:08|27010.89
19:39:09|27010.89
19:39:10|27010.89
19:39:11|27010.89
19:39:12|27010.89
19:39:14|27010.89
19:39:14|27010.89
19:39:15|27010.89
19:39:16|27010.89
19:39:18|27010.89
19:39:19|27010.89
19:39:19|27009.58
19:39:20|27009.58
19:39:22|27009.58
19:39:22|27009.58
19:39:24|27009.58
19:39:25|27009.58
19:39:25|27009.58
19:39:26|27009.58
19:39:27|27009.58
19:39:28|27009.58
19:39:29|27009.58
19:39:31|27009.58
19:39:31|27009.58
19:39:33|27009.58
19:39:33|27009.58
19:39:34|27009.58
19:39:36|27009.58
19:39:36|27006.87
19:39:37|27006.87
19:39:38|27006.87
19:39:40|27006.87
19:39:41|27006.87
19:39:43|27006.87
19:39:44|27006.87
19:39:46|27006.87
19:39:46|27006.87
19:39:48|27007.06
19:39:49|27007.06
19:39:50|27007.18
19:39:51|27007.18
19:39:51|27007.18
19:39:53|27007.18
19:39:54|27007.18
19:39:56|27007.19
19:39:56|27007.19
19:39:57|27009.4
19:39:58|27009.4
19:39:59|27009.4
19:40:00|27009.4
19:40:01|27009.4
19:40:03|27009.4
19:40:04|27009.4
19:40:05|27009.4
19:40:06|27010.9
19:40:08|27017.32
19:40:08|27017.32
19:40:10|27019.94
19:40:11|27021.29
19:40:12|27021.29
19:40:13|27021.29
19:40:14|27021.29
19:40:15|27021.29
19:40:16|27016.17
19:40:17|27016.17
19:40:18|27016.17
19:40:19|27016.17
19:40:20|27016.17
19:40:21|27016.17
19:40:22|27018.03
19:40:23|27018.03
19:40:24|27018.03
19:40:25|27018.03
19:40:26|27018.03
19:40:27|27018.03
19:40:28|27017.93
19:40:29|27017.93
19:40:30|27017.84
19:40:31|27017.84
19:40:32|27017.84
19:40:33|27017.84
19:40:34|27017.85
19:40:35|27017.85
19:40:37|27017.13
19:40:37|27016.35
19:40:39|27016.35
19:40:40|27016.35
19:40:40|27016.35
19:40:42|27015.02
19:40:44|27015.02
19:40:45|27015.02
19:40:46|27015.02
19:40:47|27015.02
19:40:48|27015.02
19:40:49|27016.2
19:40:50|27016.13
19:40:51|27016.13
19:40:52|27014.13
19:40:53|27014.13
19:40:54|27013.96
19:40:55|27013.96
19:40:56|27013.96
19:40:57|27013.96
19:40:58|27013.96
19:41:00|27013.96
19:41:01|27013.96
19:41:02|27013.69
19:41:03|27013.69
19:41:04|27013.69
19:41:05|27013.68
19:41:06|27013.68
19:41:07|27013.68
19:41:08|27013.68
19:41:09|27013.68
19:41:10|27013.68
19:41:12|27013.68
19:41:13|27013.47
19:41:14|27013.47
19:41:15|27014.57
19:41:17|27014.58
19:41:17|27014.58
19:41:18|27014.58
19:41:19|27014.58
19:41:21|27014.58
19:41:22|27014.58
19:41:23|27014.58
19:41:23|27014.58
19:41:25|27014.58
19:41:26|27014.58
19:41:27|27014.58
19:41:28|27014.58
19:41:29|27014.58
19:41:30|27014.58
19:41:31|27014.58
19:41:32|27014.58
19:41:34|27014.58
19:41:35|27014.58
19:41:35|27014.58
19:41:36|27013.1
19:41:37|27013.1
19:41:38|27013.1
19:41:39|27013.1
19:41:40|27012.47
19:41:42|27012.47
19:41:44|27012.47
19:41:45|27012.47
19:41:46|27011.04
19:41:48|27011.04
19:41:48|27011.04
19:41:50|27011.04
19:41:51|27011.04
19:41:52|27010.66
19:41:52|27010.66
19:41:53|27010.66
19:41:54|27010.66
19:41:56|27010.67
19:41:57|27010.67
19:41:58|27010.67
19:41:59|27010.67
19:42:00|27010.67
19:42:02|27010.95
19:42:03|27017.99
19:42:03|27017.98
19:42:05|27017.98
19:42:05|27017.98
19:42:07|27017.98
19:42:08|27017.98
19:42:08|27017.98
19:42:09|27021.2
19:42:10|27021.2
19:42:12|27023.71
19:42:13|27023.71
19:42:14|27023.71
19:42:15|27024.97
19:42:17|27024.97
19:42:17|27024.97
19:42:18|27024.97
19:42:19|27024.97
19:42:20|27024.97
19:42:21|27024.97
19:42:22|27024.97
19:42:23|27022.65
19:42:24|27022.65
19:42:25|27023.93
19:42:26|27023.93
19:42:27|27023.93
19:42:28|27022.68
19:42:29|27022.68
19:42:30|27023.85
19:42:31|27023.85
19:42:33|27023.85
19:42:33|27023.85
19:42:35|27023.85
19:42:35|27024.89
19:42:36|27024.89
19:42:38|27024.89
19:42:39|27024.89
19:42:40|27024.89
19:42:41|27024.89
19:42:43|27024.89
19:42:44|27024.89
19:42:46|27024.89
19:42:47|27022.65
19:42:49|27022.65
19:42:50|27022.64
19:42:51|27022.64
19:42:52|27022.64
19:42:53|27022.64
19:42:54|27022.64
19:42:55|27022.64
19:42:56|27022.64
19:42:57|27022.64
19:42:58|27022.64
19:42:59|27022.64
19:43:00|27022.64
19:43:00|27022.64
19:43:02|27018.36
19:43:03|27018.36
19:43:04|27018.36
19:43:05|27018.36
19:43:06|27018.36
19:43:08|27018.36
19:43:08|27018.36
19:43:09|27018.36
19:43:10|27020.8
19:43:11|27020.8
19:43:12|27020.8
19:43:13|27020.8
19:43:14|27020.8
19:43:15|27020.8
19:43:16|27016.07
19:43:17|27016.07
19:43:18|27016.07
19:43:19|27017.44
19:43:20|27017.44
19:43:21|27017.44
19:43:22|27017.44
19:43:23|27017.44
19:43:24|27017.44
19:43:25|27017.44
19:43:27|27017.44
19:43:28|27017.44
19:43:29|27017.44
19:43:30|27017.44
19:43:30|27017.44
19:43:31|27017.44
19:43:33|27017.44
19:43:34|27017.44
19:43:34|27017.44
19:43:36|27017.44
19:43:36|27017.44
19:43:38|27017.44
19:43:38|27017.44
19:43:39|27017.44
19:43:40|27017.44
19:43:41|27017.44
19:43:44|27017.43
19:43:45|27017.43
19:43:45|27017.43
19:43:47|27017.43
19:43:48|27017.44
19:43:49|27017.44
19:43:50|27017.44
19:43:51|27017.44
19:43:52|27017.44
19:43:54|27017.44
19:43:54|27017.44
19:43:55|27017.44
19:43:56|27017.44
19:43:57|27017.44
19:43:58|27017.44
19:43:59|27017.44
19:44:00|27017.44
19:44:02|27017.44
19:44:04|27017.44
19:44:04|27017.44
19:44:06|27017.44
19:44:07|27017.44
19:44:08|27017.44
19:44:09|27017.44
19:44:09|27017.44
19:44:11|27017.44
19:44:12|27017.44
19:44:13|27017.44
19:44:14|27017.44
19:44:14|27017.44
19:44:16|27017.44
19:44:16|27017.44
19:44:18|27017.44
19:44:19|27017.44
19:44:20|27017.44
19:44:21|27017.44
19:44:22|27017.44
19:44:23|27017.44
19:44:24|27017.44
19:44:25|27017.44
19:44:25|27017.01
19:44:27|27015.05
19:44:28|27015.05
19:44:29|27015.05
19:44:30|27015.05
19:44:31|27014.92
19:44:32|27017.
19:44:32|27017.
19:44:34|27017.
19:44:34|27017.
19:44:36|27017.
19:44:37|27017.
19:44:38|27017.
19:44:39|27017.
19:44:40|27017.
19:44:41|27017.
19:44:41|27020.78
19:44:42|27020.78
19:44:45|27017.
19:44:46|27017.
19:44:48|27017.
19:44:49|27017.
19:44:50|27017.
19:44:51|27017.
19:44:52|27017.
19:44:53|27017.
19:44:54|27017.
19:44:55|27017.
19:44:56|27017.
19:44:57|27017.
19:44:58|27017.
19:44:59|27017.
19:44:59|27017.
19:45:00|27017.
19:45:02|27019.81
19:45:03|27019.81
19:45:04|27019.81
19:45:06|27019.81
19:45:07|27020.23
19:45:07|27024.99
19:45:10|27032.21
19:45:10|27032.21
19:45:11|27032.21
19:45:12|27032.21
19:45:13|27032.21
19:45:14|27032.21
19:45:15|27032.21
19:45:16|27032.21
19:45:17|27032.21
19:45:18|27032.21
19:45:19|27032.21
19:45:20|27032.21
19:45:21|27031.41
19:45:22|27031.41
19:45:23|27031.41
19:45:24|27031.41
19:45:25|27031.41
19:45:26|27031.41
19:45:27|27031.41
19:45:28|27031.41
19:45:29|27031.41
19:45:30|27031.41
19:45:31|27029.
19:45:32|27029.
19:45:33|27029.
19:45:34|27029.
19:45:35|27029.
19:45:36|27029.
19:45:37|27029.
19:45:38|27029.
19:45:39|27029.
19:45:40|27029.
19:45:41|27029.
19:45:42|27029.
19:45:43|27029.05
19:45:44|27029.05
19:45:46|27029.05
19:45:48|27029.05
19:45:48|27029.05
19:45:49|27029.05
19:45:50|27029.05
19:45:51|27029.05
19:45:52|27029.05
19:45:54|27029.06
19:45:56|27025.41
19:45:56|27025.41
19:45:57|27025.41
19:45:58|27025.41
19:45:59|27029.03
19:46:00|27030.98
19:46:01|27030.99
19:46:02|27032.24
19:46:03|27032.24
19:46:04|27032.24
19:46:05|27040.95
19:46:06|27037.34
19:46:07|27040.5
19:46:09|27040.5
19:46:09|27040.5
19:46:11|27040.5
19:46:12|27040.5
19:46:13|27040.5
19:46:13|27040.5
19:46:15|27040.5
19:46:16|27040.5
19:46:16|27040.5
19:46:18|27040.5
19:46:18|27040.5
19:46:20|27042.18
19:46:22|27043.74
19:46:23|27043.74
19:46:24|27043.74
19:46:25|27043.74
19:46:26|27043.74
19:46:27|27046.58
19:46:28|27046.58
19:46:29|27046.58
19:46:30|27046.58
19:46:30|27046.58
19:46:32|27044.93
19:46:33|27044.93
19:46:34|27044.93
19:46:35|27044.93
19:46:36|27044.93
19:46:37|27042.44
19:46:37|27042.44
19:46:39|27042.44
19:46:40|27040.31
19:46:41|27040.31
19:46:42|27040.31
19:46:43|27040.31
19:46:44|27040.31
19:46:45|27040.31
19:46:46|27040.31
19:46:47|27040.31
19:46:48|27040.31
19:46:50|27040.31
19:46:51|27040.31
19:46:52|27040.31
19:46:53|27040.31
19:46:55|27040.31
19:46:55|27040.31
19:46:56|27040.31
19:46:57|27040.31
19:46:58|27039.62
19:46:59|27037.
19:47:00|27037.
19:47:01|27037.
19:47:02|27037.
19:47:03|27036.99
19:47:04|27036.99
19:47:05|27037.
19:47:06|27037.
19:47:07|27037.
19:47:08|27037.
19:47:09|27037.33
19:47:10|27040.55
19:47:11|27040.55
19:47:12|27044.82
19:47:13|27044.82
19:47:14|27046.59
19:47:15|27053.58
19:47:16|27053.57
19:47:17|27053.57
19:47:18|27053.57
19:47:19|27053.57
19:47:20|27053.57
19:47:22|27053.57
19:47:23|27053.57
19:47:24|27053.57
19:47:25|27053.57
19:47:26|27053.57
19:47:26|27053.57
19:47:28|27053.57
19:47:28|27056.04
19:47:31|27056.04
19:47:31|27059.64
19:47:32|27059.64
19:47:33|27059.64
19:47:34|27059.64
19:47:35|27059.64
19:47:36|27054.73
19:47:37|27054.73
19:47:38|27056.29
19:47:39|27056.29
19:47:40|27056.29
19:47:41|27056.29
19:47:42|27056.29
19:47:43|27056.29
19:47:44|27056.29
19:47:45|27056.29
19:47:47|27056.29
19:47:49|27055.25
19:47:49|27054.8
19:47:50|27054.8
19:47:52|27053.57
19:47:54|27053.57
19:47:54|27053.57
19:47:55|27053.57
19:47:56|27053.57
19:47:57|27053.57
19:47:58|27053.57
19:48:00|27052.84
19:48:01|27059.61
19:48:02|27059.79
19:48:03|27065.44
19:48:03|27064.09
19:48:04|27066.76
19:48:06|27066.76
19:48:07|27066.44
19:48:09|27065.67
19:48:09|27066.62
19:48:10|27066.62
19:48:11|27066.63
19:48:12|27066.62
19:48:13|27066.62
19:48:14|27072.5
19:48:15|27072.5
19:48:16|27072.5
19:48:17|27072.5
19:48:18|27072.5
19:48:19|27072.5
19:48:20|27072.5
19:48:21|27072.5
19:48:22|27072.5
19:48:23|27072.5
19:48:24|27072.5
19:48:25|27073.95
19:48:26|27073.95
19:48:27|27073.95
19:48:28|27073.95
19:48:29|27073.95
19:48:30|27073.95
19:48:31|27073.95
19:48:32|27073.95
19:48:34|27073.94
19:48:35|27073.94
19:48:36|27073.94
19:48:37|27073.94
19:48:38|27073.94
19:48:39|27073.94
19:48:40|27073.94
19:48:41|27071.29
19:48:42|27070.94
19:48:43|27070.94
19:48:44|27070.94
19:48:45|27070.94
19:48:46|27073.42
19:48:47|27073.42
19:48:48|27078.
19:48:50|27077.65
19:48:50|27077.65
19:48:51|27077.65
19:48:52|27077.65
19:48:54|27077.65
19:48:55|27077.65
19:48:56|27077.65
19:48:57|27077.65
19:48:58|27076.24
19:48:59|27076.24
19:49:00|27076.24
19:49:01|27076.24
19:49:02|27076.24
19:49:03|27076.23
19:49:04|27076.23
19:49:05|27076.23
19:49:06|27076.23
19:49:07|27076.23
19:49:08|27068.52
19:49:09|27066.85
19:49:10|27067.35
19:49:11|27067.35
19:49:12|27067.35
19:49:13|27067.35
19:49:13|27068.5
19:49:16|27068.5
19:49:16|27068.88
19:49:17|27068.18
19:49:18|27068.18
19:49:19|27068.18
19:49:20|27068.18
19:49:22|27068.88
19:49:23|27068.88
19:49:23|27068.88
19:49:25|27068.88
19:49:25|27068.88
19:49:27|27068.88
19:49:28|27068.88
19:49:29|27068.88
19:49:30|27068.88
19:49:30|27068.89
19:49:32|27068.89
19:49:33|27068.89
19:49:34|27068.89
19:49:35|27068.89
19:49:36|27068.89
19:49:37|27068.89
19:49:38|27068.88
19:49:39|27068.88
19:49:40|27068.88
19:49:41|27068.88
19:49:42|27068.88
19:49:43|27068.88
19:49:44|27068.88
19:49:45|27068.88
19:49:46|27068.88
19:49:47|27068.88
19:49:48|27068.89
19:49:49|27068.89
19:49:50|27068.89
19:49:51|27068.89
19:49:52|27068.89
19:49:53|27068.89
19:49:54|27068.89
19:49:55|27068.88
19:49:57|27069.98
19:49:57|27069.98
19:49:59|27069.98
19:49:59|27069.98
19:50:01|27078.38
19:50:02|27079.29
19:50:03|27083.78
19:50:04|27087.06
19:50:05|27079.3
19:50:06|27079.31
19:50:06|27079.31
19:50:08|27079.31
19:50:09|27079.31
19:50:10|27079.31
19:50:11|27079.31
19:50:12|27083.5
19:50:13|27083.5
19:50:14|27083.5
19:50:15|27083.5
19:50:16|27083.5
19:50:17|27082.5
19:50:18|27082.5
19:50:19|27082.5
19:50:19|27080.46
19:50:21|27084.61
19:50:22|27084.27
19:50:23|27084.27
19:50:24|27082.51
19:50:25|27082.51
19:50:26|27082.51
19:50:27|27077.92
19:50:28|27077.92
19:50:29|27077.92
19:50:30|27077.92
19:50:31|27077.92
19:50:32|27077.92
19:50:33|27077.92
19:50:33|27075.07
19:50:35|27073.58
19:50:36|27073.59
19:50:36|27082.42
19:50:38|27084.
19:50:39|27084.
19:50:40|27080.86
19:50:41|27080.86
19:50:42|27080.86
19:50:43|27080.86
19:50:44|27079.08
19:50:45|27079.08
19:50:45|27079.08
19:50:47|27079.31
19:50:48|27079.31
19:50:48|27083.01
19:50:50|27083.02
19:50:51|27083.02
19:50:53|27083.02
19:50:54|27083.02
19:50:56|27080.42
19:50:57|27080.42
19:50:58|27080.42
19:50:59|27080.42
19:51:00|27081.74
19:51:00|27081.74
19:51:02|27084.36
19:51:03|27084.36
19:51:04|27084.36
19:51:04|27086.19
19:51:06|27086.19
19:51:06|27086.19
19:51:08|27086.19
19:51:09|27085.62
19:51:10|27085.62
19:51:11|27085.62
19:51:11|27085.62
19:51:12|27085.62
19:51:14|27085.61
19:51:14|27085.61
19:51:15|27085.61
19:51:17|27085.61
19:51:18|27085.61
19:51:19|27085.61
19:51:19|27085.61
19:51:21|27085.27
19:51:22|27085.24
19:51:22|27078.97
19:51:24|27078.97
19:51:25|27078.97
19:51:26|27078.97
19:51:27|27078.97
19:51:28|27081.2
19:51:29|27081.2
19:51:30|27080.95
19:51:31|27080.95
19:51:32|27080.95
19:51:32|27080.95
19:51:34|27080.99
19:51:35|27080.99
19:51:36|27080.99
19:51:36|27080.99
19:51:37|27086.59
19:51:39|27086.59
19:51:40|27086.59
19:51:41|27086.59
19:51:41|27086.59
19:51:42|27086.59
19:51:44|27086.59
19:51:45|27085.99
19:51:46|27085.99
19:51:47|27085.99
19:51:48|27086.
19:51:48|27086.
19:51:49|27086.
19:51:51|27086.
19:51:52|27089.73
19:51:53|27089.73
19:51:54|27086.97
19:51:56|27086.97
19:51:57|27086.97
19:51:57|27086.97
19:51:59|27086.97
19:52:00|27086.97
19:52:01|27086.97
19:52:02|27086.97
19:52:03|27086.97
19:52:03|27086.97
19:52:05|27086.97
19:52:06|27085.93
19:52:07|27085.93
19:52:07|27085.93
19:52:09|27085.93
19:52:09|27082.22
19:52:11|27082.22
19:52:12|27086.81
19:52:13|27086.8
19:52:14|27086.8
19:52:15|27086.8
19:52:16|27086.8
19:52:17|27086.8
19:52:17|27085.22
19:52:19|27085.22
19:52:20|27085.22
19:52:21|27085.2
19:52:22|27078.77
19:52:23|27078.77
19:52:24|27078.77
19:52:25|27080.6
19:52:26|27081.43
19:52:26|27084.37
19:52:28|27084.37
19:52:29|27084.37
19:52:30|27084.37
19:52:31|27084.37
19:52:31|27084.37
19:52:34|27084.37
19:52:34|27084.37
19:52:35|27084.37
19:52:37|27084.37
19:52:38|27084.37
19:52:39|27084.37
19:52:40|27084.37
19:52:41|27084.37
19:52:42|27084.37
19:52:43|27083.43
19:52:43|27083.43
19:52:45|27083.43
19:52:46|27083.43
19:52:46|27083.43
19:52:48|27083.43
19:52:48|27083.43
19:52:50|27083.43
19:52:50|27083.44
19:52:52|27083.44
19:52:54|27083.44
19:52:55|27083.44
19:52:57|27083.44
19:52:58|27083.44
19:52:59|27083.44
19:53:00|27083.44
19:53:01|27083.44
19:53:03|27083.44
19:53:04|27083.43
19:53:05|27083.43
19:53:06|27083.43
19:53:07|27083.43
19:53:08|27083.43
19:53:09|27083.43
19:53:11|27079.4
19:53:12|27080.78
19:53:13|27080.78
19:53:14|27080.78
19:53:14|27080.78
19:53:16|27080.78
19:53:17|27080.78
19:53:18|27080.78
19:53:18|27080.78
19:53:19|27080.78
19:53:20|27080.78
19:53:22|27080.78
19:53:23|27080.78
19:53:24|27088.7
19:53:25|27086.62
19:53:26|27091.9
19:53:27|27091.9
19:53:28|27091.9
19:53:29|27089.53
19:53:30|27089.53
19:53:31|27089.53
19:53:32|27089.53
19:53:33|27089.53
19:53:34|27089.53
19:53:35|27090.23
19:53:36|27090.23
19:53:37|27091.08
19:53:38|27091.08
19:53:39|27091.08
19:53:40|27091.08
19:53:42|27091.08
19:53:42|27091.08
19:53:43|27091.08
19:53:45|27091.08
19:53:45|27091.08
19:53:46|27091.19
19:53:47|27091.19
19:53:49|27091.19
19:53:50|27091.19
19:53:50|27091.19
19:53:51|27091.19
19:53:53|27089.41
19:53:55|27089.41
19:53:57|27089.41
19:53:58|27089.41
19:54:00|27089.41
19:54:01|27089.41
19:54:02|27089.41
19:54:03|27090.18
19:54:04|27090.18
19:54:04|27088.65
19:54:06|27082.53
19:54:07|27080.4
19:54:08|27080.04
19:54:09|27079.98
19:54:10|27079.98
19:54:11|27079.98
19:54:12|27090.12
19:54:13|27090.51
19:54:14|27090.51
19:54:16|27089.25
19:54:16|27089.25
19:54:17|27089.25
19:54:18|27089.25
19:54:19|27089.25
19:54:20|27089.25
19:54:21|27089.25
19:54:22|27090.
19:54:23|27090.
19:54:24|27090.
19:54:25|27090.
19:54:26|27090.
19:54:27|27089.27
19:54:28|27088.13
19:54:29|27088.13
19:54:30|27088.13
19:54:31|27088.13
19:54:32|27105.23
19:54:33|27109.
19:54:34|27111.75
19:54:35|27104.13
19:54:36|27104.13
19:54:37|27097.72
19:54:38|27098.14
19:54:39|27098.37
19:54:40|27098.38
19:54:41|27098.62
19:54:42|27098.62
19:54:43|27098.62
19:54:44|27097.48
19:54:46|27097.48
19:54:47|27097.48
19:54:48|27097.48
19:54:49|27097.48
19:54:50|27098.05
19:54:51|27098.05
19:54:52|27098.05
19:54:53|27098.05
19:54:55|27098.06
19:54:56|27098.06
19:54:58|27098.06
19:54:58|27098.06
19:54:59|27098.08
19:55:00|27098.08
19:55:01|27098.07
19:55:02|27094.22
19:55:03|27094.22
19:55:04|27094.22
19:55:06|27089.71
19:55:07|27084.9
19:55:09|27084.54
19:55:09|27084.54
19:55:10|27083.48
19:55:11|27083.48
19:55:12|27083.48
19:55:13|27083.48
19:55:14|27089.43
19:55:15|27090.69
19:55:16|27090.69
19:55:17|27090.91
19:55:18|27091.15
19:55:19|27091.14
19:55:20|27091.14
19:55:21|27090.25
19:55:22|27090.25
19:55:23|27090.25
19:55:24|27090.25
19:55:25|27088.61
19:55:26|27088.61
19:55:27|27088.61
19:55:28|27088.61
19:55:29|27089.37
19:55:30|27089.37
19:55:31|27089.37
19:55:32|27089.37
19:55:33|27087.5
19:55:34|27087.5
19:55:35|27087.5
19:55:36|27087.51
19:55:37|27088.89
19:55:38|27088.69
19:55:39|27088.7
19:55:40|27088.7
19:55:41|27088.7
19:55:42|27088.7
19:55:43|27088.7
19:55:44|27088.7
19:55:45|27087.76
19:55:46|27087.76
19:55:47|27087.95
19:55:48|27087.95
19:55:49|27087.96
19:55:50|27087.96
19:55:51|27087.96
19:55:52|27079.76
19:55:53|27079.75
19:55:55|27079.75
19:55:57|27083.
19:55:57|27083.
19:55:58|27083.
19:55:59|27081.21
19:56:01|27081.21
19:56:02|27081.21
19:56:03|27079.73
19:56:04|27079.73
19:56:05|27077.99
19:56:06|27077.99
19:56:07|27077.99
19:56:08|27080.38
19:56:09|27080.38
19:56:10|27080.38
19:56:11|27080.38
19:56:11|27080.38
19:56:13|27080.38
19:56:14|27080.38
19:56:15|27080.38
19:56:16|27078.06
19:56:17|27078.12
19:56:18|27078.12
19:56:19|27078.12
19:56:20|27078.12
19:56:21|27078.12
19:56:21|27078.12
19:56:23|27078.78
19:56:24|27078.78
19:56:25|27078.78
19:56:26|27078.78
19:56:26|27078.78
19:56:27|27078.78
19:56:29|27078.78
19:56:30|27078.78
19:56:30|27078.78
19:56:32|27078.78
19:56:33|27078.78
19:56:34|27078.04
19:56:34|27078.04
19:56:36|27078.04
19:56:37|27078.04
19:56:38|27077.76
19:56:39|27077.76
19:56:40|27077.68
19:56:40|27077.68
19:56:41|27077.68
19:56:43|27077.68
19:56:44|27077.68
19:56:45|27078.
19:56:46|27078.
19:56:47|27077.65
19:56:47|27074.48
19:56:49|27074.48
19:56:49|27078.15
19:56:50|27068.88
19:56:52|27068.88
19:56:53|27068.88
19:56:53|27068.88
19:56:54|27079.62
19:56:57|27085.9
19:56:58|27085.9
19:56:59|27085.9
19:57:00|27084.57
19:57:02|27084.57
19:57:02|27084.57
19:57:03|27084.56
19:57:05|27084.56
19:57:06|27084.56
19:57:07|27084.56
19:57:08|27084.56
19:57:09|27084.56
19:57:10|27084.56
19:57:11|27081.46
19:57:12|27075.76
19:57:12|27075.77
19:57:14|27075.77
19:57:15|27077.3
19:57:16|27077.3
19:57:17|27077.3
19:57:18|27078.16
19:57:19|27078.16
19:57:20|27078.16
19:57:21|27078.16
19:57:22|27078.16
19:57:23|27078.16
19:57:24|27078.16
19:57:25|27078.16
19:57:26|27078.16
19:57:27|27078.16
19:57:27|27078.16
19:57:29|27078.16
19:57:30|27078.33
19:57:31|27078.33
19:57:32|27078.34
19:57:33|27078.34
19:57:34|27078.33
19:57:35|27078.33
19:57:36|27079.09
19:57:37|27079.09
19:57:38|27076.94
19:57:39|27076.94
19:57:40|27075.02
19:57:41|27075.02
19:57:42|27075.02
19:57:43|27075.02
19:57:44|27075.02
19:57:45|27075.02
19:57:46|27075.02
19:57:47|27075.02
19:57:48|27075.02
19:57:49|27075.24
19:57:50|27075.23
19:57:51|27075.35
19:57:52|27075.35
19:57:53|27076.22
19:57:53|27076.22
19:57:55|27076.23
19:57:56|27076.23
19:57:58|27075.03
19:57:59|27075.03
19:58:01|27075.03
19:58:01|27076.23
19:58:02|27076.23
19:58:03|27076.22
19:58:04|27076.22
19:58:06|27076.22
19:58:07|27076.22
19:58:08|27076.22
19:58:09|27076.22
19:58:10|27076.23
19:58:11|27076.23
19:58:12|27076.23
19:58:14|27076.23
19:58:14|27076.23
19:58:15|27076.23
19:58:16|27076.22
19:58:17|27072.67
19:58:18|27072.67
19:58:19|27072.67
19:58:20|27072.67
19:58:21|27070.92
19:58:22|27070.92
19:58:23|27070.92
19:58:24|27075.4
19:58:25|27075.4
19:58:26|27075.04
19:58:27|27075.04
19:58:28|27075.04
19:58:29|27075.04
19:58:30|27075.04
19:58:31|27075.04
19:58:32|27075.04
19:58:33|27075.04
19:58:34|27075.04
19:58:35|27075.04
19:58:36|27075.04
19:58:37|27075.04
19:58:38|27075.04
19:58:39|27075.04
19:58:40|27075.04
19:58:41|27075.18
19:58:42|27075.18
19:58:43|27075.18
19:58:44|27075.18
19:58:45|27075.18
19:58:46|27073.48
19:58:47|27073.48
19:58:48|27073.48
19:58:49|27073.48
19:58:50|27073.48
19:58:51|27072.79
19:58:52|27072.78
19:58:53|27072.78
19:58:54|27072.79
19:58:55|27072.79
19:58:56|27072.79
19:58:58|27072.79
19:58:59|27072.79
19:59:01|27072.79
19:59:02|27072.79
19:59:04|27072.79
19:59:04|27072.47
19:59:05|27072.46
19:59:06|27072.46
19:59:07|27072.46
19:59:08|27072.46
19:59:09|27072.46
19:59:10|27069.91
19:59:11|27065.39
19:59:12|27063.68
19:59:13|27063.68
19:59:14|27063.68
19:59:15|27063.68
19:59:16|27063.68
19:59:17|27063.68
19:59:19|27063.68
19:59:20|27063.68
19:59:21|27063.68
19:59:21|27063.68
19:59:23|27063.68
19:59:24|27063.68
19:59:25|27063.68
19:59:26|27063.68
19:59:26|27063.68
19:59:28|27063.68
19:59:29|27063.68
19:59:30|27063.68
19:59:31|27063.68
19:59:32|27066.41
19:59:33|27066.41
19:59:35|27066.41
19:59:35|27066.41
19:59:36|27066.41
19:59:37|27066.27
19:59:38|27066.27
19:59:39|27066.27
19:59:40|27066.27
19:59:41|27066.27
19:59:42|27066.27
19:59:43|27066.27
19:59:44|27066.27
19:59:45|27066.27
19:59:46|27066.26
19:59:47|27066.27
19:59:48|27066.27
19:59:49|27068.24
19:59:50|27071.81
19:59:51|27072.6
19:59:52|27071.93
19:59:53|27071.93
19:59:54|27071.93
19:59:55|27071.93
19:59:56|27071.93
19:59:57|27071.93
19:59:59|27071.93
20:00:00|27071.93
20:00:02|27071.93
20:00:02|27071.93
20:00:03|27071.93
20:00:04|27071.93
20:00:05|27068.39
20:00:06|27068.39
20:00:07|27068.91
20:00:08|27067.79
20:00:09|27066.43
20:00:10|27066.43
20:00:11|27066.78
20:00:12|27063.17
20:00:13|27063.17
20:00:14|27063.17
20:00:15|27063.17
20:00:16|27063.17
20:00:17|27063.45
20:00:18|27063.45
20:00:19|27063.44
20:00:20|27063.44
20:00:21|27063.44
20:00:22|27054.7
20:00:23|27058.9
20:00:24|27058.9
20:00:25|27058.9
20:00:26|27054.79
20:00:27|27054.79
20:00:28|27054.79
20:00:29|27054.79
20:00:30|27057.11
20:00:31|27057.11
20:00:32|27057.11
20:00:33|27057.11
20:00:34|27057.11
20:00:35|27057.1
20:00:36|27057.1
20:00:37|27057.1
20:00:38|27057.1
20:00:39|27057.1
20:00:40|27057.1
20:00:41|27057.1
20:00:42|27055.99
20:00:43|27056.38
20:00:44|27056.38
20:00:45|27056.38
20:00:46|27056.38
20:00:47|27055.22
20:00:48|27055.22
20:00:49|27055.22
20:00:50|27055.22
20:00:51|27055.22
20:00:52|27055.21
20:00:53|27055.21
20:00:54|27055.21
20:00:55|27055.21
20:00:56|27055.21
20:00:57|27055.21
20:00:58|27054.15
20:01:00|27054.15
20:01:02|27054.15
20:01:02|27054.15
20:01:04|27054.15
20:01:05|27054.15
20:01:07|27053.68
20:01:08|27053.67
20:01:09|27053.68
20:01:10|27053.68
20:01:11|27053.68
20:01:12|27054.67
20:01:13|27054.67
20:01:14|27057.62
20:01:15|27066.56
20:01:16|27066.56
20:01:16|27066.56
20:01:19|27066.56
20:01:19|27066.56
20:01:20|27066.56
20:01:21|27066.56
20:01:22|27066.56
20:01:23|27066.56
20:01:24|27066.56
20:01:25|27066.56
20:01:26|27066.56
20:01:28|27066.56
20:01:29|27062.86
20:01:30|27062.86
20:01:31|27062.86
20:01:33|27062.86
20:01:33|27062.86
20:01:34|27062.86
20:01:35|27062.86
20:01:36|27062.86
20:01:37|27062.86
20:01:38|27062.86
20:01:39|27060.8
20:01:40|27060.8
20:01:41|27060.8
20:01:42|27060.8
20:01:43|27060.8
20:01:44|27060.8
20:01:45|27060.93
20:01:46|27060.93
20:01:47|27060.93
20:01:48|27060.81
20:01:49|27060.81
20:01:50|27060.81
20:01:51|27061.84
20:01:52|27061.84
20:01:53|27061.84
20:01:54|27061.84
20:01:55|27063.76
20:01:56|27063.2
20:01:57|27063.2
20:01:58|27063.2
20:01:59|27063.2
20:02:01|27063.2
20:02:02|27063.2
20:02:04|27063.2
20:02:04|27063.2
20:02:05|27061.9
20:02:07|27061.9
20:02:08|27061.9
20:02:09|27063.43
20:02:10|27063.42
20:02:12|27063.58
20:02:12|27066.82
20:02:14|27063.54
20:02:15|27063.54
20:02:16|27063.54
20:02:16|27063.54
20:02:18|27063.24
20:02:19|27063.24
20:02:20|27063.25
20:02:21|27063.29
20:02:22|27063.29
20:02:23|27063.29
20:02:24|27063.29
20:02:25|27067.2
20:02:26|27067.2
20:02:27|27074.1
20:02:28|27074.1
20:02:29|27074.1
20:02:31|27071.15
20:02:31|27071.15
20:02:32|27071.15
20:02:34|27071.15
20:02:35|27071.15
20:02:35|27071.15
20:02:37|27071.15
20:02:37|27071.15
20:02:38|27071.15
20:02:39|27073.63
20:02:41|27073.63
20:02:42|27073.63
20:02:42|27073.63
20:02:44|27071.12
20:02:45|27071.12
20:02:46|27071.12
20:02:46|27071.12
20:02:48|27071.12
20:02:48|27071.12
20:02:49|27071.12
20:02:50|27071.12
20:02:52|27071.12
20:02:53|27071.12
20:02:54|27071.12
20:02:55|27071.12
20:02:55|27071.12
20:02:56|27071.12
20:02:57|27071.12
20:02:59|27071.12
20:02:59|27071.12
20:03:00|27071.12
20:03:02|27071.12
20:03:04|27071.12
20:03:05|27071.12
20:03:06|27071.12
20:03:07|27071.12
20:03:08|27071.12
20:03:09|27074.07
20:03:10|27074.07
20:03:11|27074.07
20:03:12|27074.07
20:03:13|27074.07
20:03:15|27074.07
20:03:15|27074.07
20:03:17|27074.07
20:03:18|27074.07
20:03:19|27074.07
20:03:20|27074.07
20:03:21|27074.07
20:03:22|27074.07
20:03:23|27074.07
20:03:24|27074.07
20:03:25|27074.06
20:03:26|27074.06
20:03:27|27074.06
20:03:28|27074.06
20:03:30|27074.06
20:03:30|27074.06
20:03:32|27074.06
20:03:33|27074.06
20:03:34|27074.07
20:03:34|27074.77
20:03:36|27074.77
20:03:36|27071.79
20:03:38|27070.87
20:03:38|27070.87
20:03:40|27062.22
20:03:40|27062.22
20:03:42|27063.7
20:03:42|27063.7
20:03:43|27060.82
20:03:44|27060.82
20:03:45|27060.82
20:03:47|27060.83
20:03:47|27060.83
20:03:49|27060.83
20:03:49|27063.94
20:03:50|27062.87
20:03:51|27062.87
20:03:52|27062.87
20:03:53|27063.52
20:03:54|27063.52
20:03:56|27063.52
20:03:57|27061.14
20:03:58|27061.14
20:03:59|27061.14
20:04:00|27061.14
20:04:01|27061.14
20:04:02|27061.14
20:04:03|27063.15
20:04:04|27063.15
20:04:05|27063.15
20:04:07|27063.15
20:04:08|27063.15
20:04:09|27063.15
20:04:10|27063.14
20:04:11|27063.14
20:04:12|27062.46
20:04:14|27062.46
20:04:15|27062.46
20:04:15|27062.46
20:04:17|27062.46
20:04:18|27062.46
20:04:19|27062.46
20:04:20|27062.46
20:04:21|27062.46
20:04:22|27062.46
20:04:23|27062.46
20:04:24|27062.46
20:04:25|27062.46
20:04:26|27062.46
20:04:27|27062.46
20:04:28|27062.46
20:04:29|27062.46
20:04:30|27062.46
20:04:31|27062.46
20:04:32|27062.46
20:04:33|27062.46
20:04:34|27062.46
20:04:35|27062.46
20:04:37|27062.47
20:04:37|27062.47
20:04:39|27062.46
20:04:40|27062.46
20:04:41|27062.46
20:04:41|27062.46
20:04:43|27062.46
20:04:44|27062.46
20:04:44|27062.46
20:04:45|27062.46
20:04:46|27062.46
20:04:48|27062.46
20:04:48|27062.46
20:04:49|27062.46
20:04:51|27062.46
20:04:52|27059.83
20:04:53|27059.83
20:04:54|27059.83
20:04:54|27059.83
20:04:55|27058.4
20:04:57|27058.53
20:04:57|27058.53
20:04:59|27058.53
20:04:59|27058.53
20:05:00|27059.12
20:05:02|27058.46
20:05:03|27058.46
20:05:04|27058.46
20:05:06|27058.79
20:05:07|27058.79
20:05:09|27057.38
20:05:09|27057.38
20:05:11|27057.38
20:05:12|27058.7
20:05:13|27058.7
20:05:14|27058.7
20:05:15|27058.7
20:05:16|27058.7
20:05:17|27058.7
20:05:18|27058.7
20:05:20|27058.7
20:05:21|27058.7
20:05:21|27058.7
20:05:22|27056.4
20:05:24|27056.4
20:05:24|27056.39
20:05:25|27056.39
20:05:27|27056.39
20:05:28|27056.39
20:05:29|27056.39
20:05:30|27056.39
20:05:31|27053.54
20:05:32|27053.54
20:05:33|27053.54
20:05:34|27053.54
20:05:35|27053.54
20:05:36|27053.54
20:05:37|27053.54
20:05:38|27054.58
20:05:39|27054.15
20:05:40|27054.15
20:05:42|27054.57
20:05:42|27054.57
20:05:43|27054.57
20:05:44|27054.57
20:05:45|27054.57
20:05:46|27054.57
20:05:47|27054.57
20:05:48|27054.57
20:05:49|27054.57
20:05:50|27052.5
20:05:51|27052.5
20:05:53|27052.49
20:05:53|27052.49
20:05:54|27052.23
20:05:56|27052.23
20:05:56|27052.23
20:05:57|27052.23
20:05:58|27052.23
20:05:59|27052.23
20:06:00|27052.23
20:06:01|27052.23
20:06:02|27052.23
20:06:03|27052.23
20:06:05|27052.23
20:06:07|27052.23
20:06:08|27052.23
20:06:09|27052.23
20:06:10|27052.23
20:06:11|27053.61
20:06:11|27053.61
20:06:12|27053.6
20:06:14|27053.6
20:06:14|27053.6
20:06:16|27053.6
20:06:16|27053.6
20:06:18|27052.29
20:06:19|27052.29
20:06:20|27052.29
20:06:21|27052.29
20:06:22|27052.29
20:06:23|27052.29
20:06:25|27052.29
20:06:26|27052.29
20:06:27|27052.29
20:06:28|27052.29
20:06:29|27052.29
20:06:30|27052.29
20:06:31|27052.29
20:06:32|27052.29
20:06:33|27052.29
20:06:35|27052.29
20:06:35|27053.53
20:06:36|27053.53
20:06:37|27053.56
20:06:39|27054.5
20:06:39|27054.5
20:06:40|27054.5
20:06:42|27054.5
20:06:42|27054.5
20:06:43|27054.5
20:06:44|27054.49
20:06:45|27054.49
20:06:46|27058.79
20:06:48|27058.79
20:06:48|27058.79
20:06:49|27058.79
20:06:51|27054.79
20:06:51|27054.79
20:06:52|27053.28
20:06:53|27053.28
20:06:54|27053.28
20:06:55|27053.28
20:06:57|27053.28
20:06:57|27053.28
20:06:58|27053.28
20:06:59|27053.28
20:07:01|27053.27
20:07:02|27053.27
20:07:02|27053.26
20:07:03|27053.26
20:07:04|27053.26
20:07:05|27053.26
20:07:07|27053.26
20:07:08|27053.26
20:07:10|27053.26
20:07:10|27053.26
20:07:12|27053.26
20:07:12|27053.26
20:07:14|27053.26
20:07:15|27053.26
20:07:16|27053.26
20:07:17|27053.26
20:07:18|27053.26
20:07:19|27053.26
20:07:20|27053.26
20:07:21|27053.26
20:07:22|27053.26
20:07:23|27053.26
20:07:24|27053.26
20:07:25|27053.26
20:07:26|27053.26
20:07:27|27053.26
20:07:28|27053.26
20:07:29|27053.26
20:07:30|27053.26
20:07:31|27053.26
20:07:32|27053.26
20:07:33|27053.26
20:07:35|27053.26
20:07:35|27053.26
20:07:36|27053.26
20:07:37|27053.26
20:07:39|27053.26
20:07:40|27053.26
20:07:41|27053.26
20:07:42|27053.26
20:07:43|27053.26
20:07:44|27053.26
20:07:45|27053.26
20:07:46|27056.73
20:07:47|27056.73
20:07:48|27056.73
20:07:49|27056.73
20:07:51|27056.73
20:07:51|27056.73
20:07:52|27052.12
20:07:54|27052.12
20:07:55|27052.12
20:07:56|27056.27
20:07:56|27056.27
20:07:57|27056.27
20:07:59|27056.27
20:07:59|27056.27
20:08:01|27056.27
20:08:01|27056.27
20:08:03|27056.27
20:08:04|27056.27
20:08:05|27056.27
20:08:06|27056.27
20:08:07|27056.26
20:08:09|27056.26
20:08:09|27056.26
20:08:11|27056.26
20:08:12|27056.26
20:08:13|27056.27
20:08:14|27056.27
20:08:15|27056.27
20:08:16|27056.27
20:08:17|27056.27
20:08:18|27056.27
20:08:19|27061.72
20:08:20|27069.52
20:08:21|27067.22
20:08:22|27067.22
20:08:23|27067.22
20:08:24|27067.22
20:08:25|27067.22
20:08:26|27067.22
20:08:27|27067.22
20:08:28|27067.22
20:08:29|27067.22
20:08:30|27067.22
20:08:31|27067.22
20:08:32|27067.22
20:08:33|27068.63
20:08:34|27068.63
20:08:35|27068.63
20:08:36|27068.63
20:08:37|27068.63
20:08:38|27068.63
20:08:39|27068.63
20:08:40|27068.63
20:08:42|27068.63
20:08:42|27068.63
20:08:43|27068.63
20:08:44|27068.64
20:08:45|27068.64
20:08:46|27068.64
20:08:47|27068.64
20:08:48|27069.49
20:08:50|27069.49
20:08:50|27069.48
20:08:51|27069.48
20:08:52|27069.48
20:08:53|27069.48
20:08:54|27069.48
20:08:55|27069.48
20:08:56|27069.48
20:08:57|27070.34
20:08:58|27070.34
20:08:59|27070.34
20:09:00|27070.34
20:09:01|27070.34
20:09:02|27069.
20:09:03|27068.91
20:09:04|27068.91
20:09:05|27068.91
20:09:06|27068.91
20:09:08|27068.91
20:09:09|27068.91
20:09:11|27068.91
20:09:12|27068.91
20:09:13|27068.91
20:09:14|27068.91
20:09:15|27068.76
20:09:16|27068.76
20:09:17|27068.76
20:09:18|27068.76
20:09:19|27068.76
20:09:20|27068.76
20:09:22|27068.77
20:09:22|27068.77
20:09:23|27068.77
20:09:24|27068.77
20:09:25|27068.77
20:09:26|27068.77
20:09:27|27068.77
20:09:28|27068.77
20:09:29|27068.77
20:09:30|27068.77
20:09:31|27068.77
20:09:32|27068.77
20:09:33|27068.77
20:09:34|27068.77
20:09:35|27068.76
20:09:36|27068.76
20:09:37|27068.76
20:09:39|27068.76
20:09:39|27068.76
20:09:40|27068.76
20:09:41|27068.76
20:09:42|27068.76
20:09:43|27068.76
20:09:44|27068.76
20:09:45|27068.76
20:09:46|27068.76
20:09:47|27068.76
20:09:48|27068.76
20:09:49|27068.76
20:09:50|27068.76
20:09:51|27068.76
20:09:52|27068.76
20:09:53|27068.76
20:09:54|27068.76
20:09:55|27068.77
20:09:56|27068.77
20:09:57|27068.77
20:09:58|27068.77
20:09:59|27068.77
20:10:00|27068.77
20:10:01|27068.77
20:10:02|27068.77
20:10:03|27068.77
20:10:04|27068.77
20:10:05|27068.77
20:10:07|27068.77
20:10:08|27068.77
20:10:10|27068.77
20:10:10|27068.77
20:10:11|27068.77
20:10:12|27068.77
20:10:14|27068.77
20:10:15|27068.77
20:10:16|27068.76
20:10:17|27068.76
20:10:18|27068.77
20:10:19|27068.77
20:10:20|27069.41
20:10:21|27069.41
20:10:23|27069.41
20:10:23|27069.41
20:10:24|27069.41
20:10:25|27069.41
20:10:27|27069.41
20:10:28|27069.41
20:10:29|27069.41
20:10:30|27069.41
20:10:31|27069.41
20:10:32|27069.41
20:10:33|27069.41
20:10:34|27069.41
20:10:35|27069.41
20:10:37|27069.41
20:10:37|27069.41
20:10:38|27069.41
20:10:39|27069.41
20:10:40|27069.41
20:10:41|27069.41
20:10:42|27069.69
20:10:43|27069.69
20:10:44|27069.68
20:10:45|27069.68
20:10:46|27069.68
20:10:48|27069.69
20:10:48|27069.69
20:10:49|27069.69
20:10:50|27069.69
20:10:51|27069.69
20:10:52|27069.69
20:10:53|27069.69
20:10:54|27069.69
20:10:55|27069.69
20:10:56|27069.69
20:10:57|27069.69
20:10:58|27069.69
20:10:59|27069.69
20:11:00|27069.69
20:11:01|27069.69
20:11:02|27069.69
20:11:03|27069.69
20:11:04|27069.69
20:11:05|27069.69
20:11:06|27069.69
20:11:07|27069.69
20:11:08|27063.42
20:11:09|27064.69
20:11:11|27061.81
20:11:12|27061.81
20:11:13|27061.81
20:11:14|27061.81
20:11:15|27061.81
20:11:17|27057.65
20:11:17|27057.65
20:11:18|27057.65
20:11:19|27057.65
20:11:20|27057.65
20:11:21|27062.39
20:11:22|27062.39
20:11:23|27062.39
20:11:24|27062.39
20:11:25|27062.39
20:11:26|27062.39
20:11:27|27061.91
20:11:28|27061.91
20:11:29|27061.91
20:11:30|27061.9
20:11:31|27061.9
20:11:32|27061.9
20:11:33|27061.9
20:11:34|27062.4
20:11:35|27063.65
20:11:37|27063.65
20:11:38|27063.65
20:11:39|27063.65
20:11:40|27063.65
20:11:41|27063.65
20:11:42|27063.65
20:11:43|27063.65
20:11:44|27063.65
20:11:45|27063.65
20:11:46|27063.65
20:11:46|27063.66
20:11:47|27063.66
20:11:49|27063.66
20:11:50|27063.66
20:11:51|27063.66
20:11:52|27063.65
20:11:53|27063.65
20:11:54|27061.6
20:11:54|27061.6
20:11:56|27060.3
20:11:57|27056.6
20:11:58|27056.61
20:11:59|27056.61
20:12:00|27056.61
20:12:01|27057.88
20:12:02|27065.17
20:12:03|27066.02
20:12:04|27066.02
20:12:05|27066.02
20:12:05|27066.02
20:12:07|27066.01
20:12:08|27066.01
20:12:09|27066.01
20:12:09|27066.01
20:12:12|27066.01
20:12:13|27066.01
20:12:15|27066.01
20:12:15|27066.01
20:12:16|27066.01
20:12:17|27066.01
20:12:18|27066.01
20:12:19|27066.01
20:12:20|27063.8
20:12:21|27063.8
20:12:22|27063.8
20:12:23|27063.8
20:12:24|27063.8
20:12:25|27064.4
20:12:26|27064.4
20:12:27|27064.4
20:12:28|27064.4
20:12:29|27064.4
20:12:30|27064.4
20:12:31|27064.39
20:12:33|27060.06
20:12:34|27060.06
20:12:35|27057.17
20:12:36|27057.17
20:12:37|27057.17
20:12:38|27057.17
20:12:39|27057.17
20:12:40|27056.16
20:12:41|27056.16
20:12:43|27056.16
20:12:43|27056.16
20:12:44|27054.79
20:12:45|27054.79
20:12:46|27052.52
20:12:47|27052.52
20:12:48|27052.52
20:12:49|27052.52
20:12:50|27052.52
20:12:51|27052.12
20:12:52|27052.11
20:12:53|27045.46
20:12:54|27045.46
20:12:55|27051.02
20:12:56|27051.02
20:12:57|27051.05
20:12:58|27051.
20:12:59|27050.69
20:13:00|27050.69
20:13:01|27050.7
20:13:02|27050.7
20:13:03|27050.7
20:13:04|27047.7
20:13:05|27049.7
20:13:06|27049.73
20:13:07|27049.17
20:13:08|27049.17
20:13:09|27049.17
20:13:10|27049.17
20:13:11|27049.17
20:13:13|27049.21
20:13:15|27049.21
20:13:15|27049.22
20:13:17|27049.22
20:13:19|27047.85
20:13:19|27049.7
20:13:20|27045.24
20:13:21|27048.85
20:13:23|27048.85
20:13:24|27050.
20:13:26|27050.
20:13:26|27050.
20:13:27|27050.
20:13:29|27050.
20:13:29|27050.
20:13:30|27050.
20:13:31|27050.
20:13:32|27050.
20:13:33|27050.
20:13:34|27050.
20:13:35|27050.
20:13:36|27050.
20:13:37|27050.
20:13:38|27050.
20:13:40|27050.
20:13:40|27053.08
20:13:41|27053.08
20:13:42|27053.08
20:13:43|27053.08
20:13:44|27053.08
20:13:45|27053.09
20:13:46|27053.85
20:13:47|27053.85
20:13:48|27053.07
20:13:49|27053.07
20:13:50|27053.77
20:13:51|27053.77
20:13:52|27053.77
20:13:53|27053.77
20:13:54|27053.77
20:13:55|27053.73
20:13:56|27053.92
20:13:57|27053.92
20:13:58|27053.92
20:13:59|27053.92
20:14:00|27053.92
20:14:01|27053.92
20:14:02|27053.92
20:14:03|27053.92
20:14:04|27053.92
20:14:05|27053.92
20:14:06|27053.73
20:14:07|27053.73
20:14:08|27053.73
20:14:09|27053.73
20:14:10|27053.73
20:14:11|27053.73
20:14:13|27053.73
20:14:15|27053.73
20:14:16|27052.93
20:14:17|27052.93
20:14:18|27052.93
20:14:19|27052.93
20:14:20|27052.93
20:14:21|27052.94
20:14:22|27052.94
20:14:23|27052.94
20:14:24|27052.94
20:14:26|27052.94
20:14:26|27052.94
20:14:28|27053.74
20:14:29|27053.74
20:14:30|27053.74
20:14:31|27053.74
20:14:32|27053.74
20:14:33|27053.73
20:14:34|27053.73
20:14:35|27053.73
20:14:36|27053.73
20:14:37|27053.73
20:14:38|27053.73
20:14:39|27053.73
20:14:40|27058.16
20:14:40|27054.52
20:14:42|27054.52
20:14:44|27054.45
20:14:44|27054.45
20:14:45|27054.45
20:14:46|27054.45
20:14:47|27054.45
20:14:48|27054.45
20:14:49|27054.45
20:14:50|27053.75
20:14:51|27053.75
20:14:52|27053.75
20:14:53|27053.75
20:14:54|27053.74
20:14:55|27053.73
20:14:56|27053.73
20:14:57|27053.73
20:14:59|27053.73
20:15:00|27053.73
20:15:00|27053.73
20:15:01|27053.73
20:15:03|27053.73
20:15:03|27053.73
20:15:05|27053.73
20:15:06|27053.73
20:15:07|27053.73
20:15:08|27053.73
20:15:09|27053.73
20:15:10|27055.09
20:15:11|27055.09
20:15:11|27055.09
20:15:12|27053.79
20:15:15|27053.79
20:15:15|27055.1
20:15:16|27055.1
20:15:18|27055.1
20:15:19|27055.1
20:15:20|27055.1
20:15:21|27055.1
20:15:23|27054.05
20:15:23|27054.05
20:15:24|27054.05
20:15:25|27054.05
20:15:26|27054.05
20:15:27|27054.05
20:15:28|27054.05
20:15:29|27054.05
20:15:30|27055.22
20:15:32|27055.22
20:15:33|27055.22
20:15:34|27055.22
20:15:35|27055.22
20:15:36|27055.22
20:15:36|27055.22
20:15:37|27055.22
20:15:39|27055.22
20:15:39|27055.22
20:15:41|27055.22
20:15:42|27055.22
20:15:42|27055.22
20:15:44|27055.22
20:15:45|27055.22
20:15:45|27055.22
20:15:47|27055.22
20:15:48|27055.22
20:15:49|27055.22
20:15:50|27055.22
20:15:51|27055.22
20:15:51|27055.22
20:15:53|27055.22
20:15:54|27055.22
20:15:54|27055.22
20:15:56|27058.66
20:15:56|27063.24
20:15:58|27065.61
20:15:58|27069.05
20:16:00|27069.05
20:16:01|27069.05
20:16:03|27067.33
20:16:03|27067.33
20:16:04|27067.33
20:16:05|27067.33
20:16:06|27067.33
20:16:07|27067.33
20:16:08|27067.33
20:16:09|27068.34
20:16:10|27068.34
20:16:11|27068.34
20:16:12|27068.34
20:16:13|27068.34
20:16:15|27068.35
20:16:17|27073.94
20:16:17|27073.94
20:16:19|27073.94
20:16:21|27073.94
20:16:21|27073.94
20:16:23|27073.94
20:16:24|27073.94
20:16:25|27073.94
20:16:26|27073.94
20:16:26|27073.94
20:16:27|27073.94
20:16:29|27073.94
20:16:30|27073.96
20:16:31|27073.96
20:16:32|27073.96
20:16:33|27073.96
20:16:34|27073.96
20:16:35|27073.96
20:16:36|27073.96
20:16:37|27075.48
20:16:38|27075.48
20:16:39|27075.48
20:16:40|27075.48
20:16:41|27075.48
20:16:42|27075.48
20:16:43|27075.48
20:16:44|27075.48
20:16:45|27075.48
20:16:45|27075.48
20:16:47|27075.48
20:16:48|27075.48
20:16:49|27074.32
20:16:50|27069.78
20:16:50|27069.77
20:16:52|27069.78
20:16:53|27066.98
20:16:54|27066.91
20:16:54|27066.91
20:16:56|27066.91
20:16:57|27067.02
20:16:58|27067.02
20:16:59|27067.02
20:16:59|27066.93
20:17:01|27066.93
20:17:02|27066.93
20:17:03|27066.93
20:17:04|27066.93
20:17:05|27066.93
20:17:06|27066.93
20:17:07|27066.93
20:17:08|27066.85
20:17:09|27066.85
20:17:10|27066.85
20:17:11|27066.85
20:17:12|27066.85
20:17:13|27066.85
20:17:14|27066.85
20:17:14|27066.85
20:17:17|27066.85
20:17:17|27066.85
20:17:18|27066.85
20:17:19|27066.85
20:17:20|27066.85
20:17:22|27066.85
20:17:24|27066.85
20:17:24|27064.38
20:17:26|27064.38
20:17:28|27064.38
20:17:28|27064.38
20:17:29|27064.38
20:17:30|27064.38
20:17:31|27064.38
20:17:32|27064.38
20:17:33|27064.38
20:17:34|27064.38
20:17:36|27064.38
20:17:38|27065.77
20:17:38|27064.42
20:17:39|27064.42
20:17:40|27064.77
20:17:41|27064.77
20:17:42|27064.77
20:17:43|27064.77
20:17:44|27064.77
20:17:45|27064.77
20:17:46|27064.77
20:17:47|27064.77
20:17:48|27064.77
20:17:49|27064.77
20:17:50|27065.77
20:17:51|27065.77
20:17:52|27065.77
20:17:53|27065.77
20:17:54|27065.77
20:17:55|27066.14
20:17:56|27066.14
20:17:57|27066.14
20:17:58|27066.14
20:17:59|27066.14
20:18:00|27066.14
20:18:01|27066.14
20:18:02|27066.14
20:18:03|27066.14
20:18:04|27066.14
20:18:05|27066.14
20:18:06|27066.14
20:18:07|27066.14
20:18:08|27066.14
20:18:09|27066.14
20:18:10|27066.14
20:18:11|27066.14
20:18:12|27071.27
20:18:13|27072.49
20:18:14|27072.49
20:18:15|27072.49
20:18:17|27072.49
20:18:19|27072.49
20:18:19|27072.49
20:18:20|27072.49
20:18:21|27072.49
20:18:23|27072.49
20:18:24|27072.56
20:18:25|27072.56
20:18:26|27072.56
20:18:26|27072.56
20:18:28|27072.56
20:18:29|27072.56
20:18:31|27072.56
20:18:31|27072.56
20:18:32|27072.56
20:18:33|27072.56
20:18:34|27072.56
20:18:35|27072.52
20:18:36|27072.52
20:18:37|27072.52
20:18:38|27071.74
20:18:39|27071.74
20:18:40|27071.74
20:18:41|27071.74
20:18:42|27071.74
20:18:44|27071.74
20:18:45|27071.74
20:18:46|27071.74
20:18:47|27070.65
20:18:48|27070.65
20:18:49|27070.65
20:18:50|27070.65
20:18:51|27070.66
20:18:51|27070.66
20:18:53|27070.66
20:18:53|27070.66
20:18:54|27070.66
20:18:56|27070.66
20:18:57|27070.66
20:18:57|27070.66
20:18:59|27070.66
20:19:01|27070.66
20:19:01|27070.65
20:19:02|27070.65
20:19:03|27070.65
20:19:04|27070.65
20:19:05|27070.65
20:19:06|27070.65
20:19:07|27070.65
20:19:08|27070.65
20:19:09|27070.65
20:19:10|27069.18
20:19:11|27069.18
20:19:12|27069.18
20:19:13|27069.18
20:19:14|27069.34
20:19:15|27069.35
20:19:16|27069.35
20:19:18|27069.35
20:19:20|27069.35
20:19:21|27056.8
20:19:23|27056.8
20:19:24|27056.79
20:19:25|27056.79
20:19:27|27056.8
20:19:27|27056.8
20:19:28|27056.8
20:19:29|27056.8
20:19:30|27056.8
20:19:31|27056.8
20:19:32|27056.8
20:19:33|27056.8
20:19:35|27056.8
20:19:36|27056.8
20:19:38|27056.79
20:19:39|27056.79
20:19:40|27056.79
20:19:42|27056.8
20:19:42|27056.8
20:19:43|27056.8
20:19:44|27056.8
20:19:45|27056.8
20:19:46|27056.8
20:19:47|27056.8
20:19:48|27056.8
20:19:49|27056.8
20:19:50|27071.26
20:19:51|27071.96
20:19:52|27074.87
20:19:54|27074.86
20:19:55|27074.86
20:19:56|27071.98
20:19:57|27071.98
20:19:58|27073.55
20:19:59|27073.55
20:20:00|27069.64
20:20:02|27069.64
20:20:02|27069.8
20:20:03|27069.8
20:20:04|27069.8
20:20:05|27069.8
20:20:06|27069.8
20:20:07|27069.8
20:20:08|27069.8
20:20:09|27071.64
20:20:10|27071.64
20:20:11|27071.64
20:20:12|27071.64
20:20:13|27071.64
20:20:14|27071.64
20:20:15|27071.64
20:20:16|27071.64
20:20:17|27071.64
20:20:19|27071.64
20:20:21|27071.64
20:20:21|27071.64
20:20:23|27071.64
20:20:24|27071.64
20:20:26|27071.64
20:20:27|27071.64
20:20:27|27071.64
20:20:29|27071.64
20:20:30|27071.64
20:20:31|27071.64
20:20:31|27071.64
20:20:33|27071.64
20:20:34|27071.64
20:20:35|27071.64
20:20:35|27071.64
20:20:37|27071.64
20:20:38|27071.64
20:20:38|27071.64
20:20:40|27071.64
20:20:41|27071.64
20:20:42|27071.64
20:20:43|27071.64
20:20:45|27071.64
20:20:45|27071.64
20:20:47|27071.64
20:20:48|27071.64
20:20:49|27071.64
20:20:50|27071.64
20:20:51|27072.48
20:20:52|27072.48
20:20:53|27072.48
20:20:54|27072.48
20:20:55|27072.48
20:20:57|27072.48
20:20:58|27072.48
20:20:58|27072.48
20:21:00|27072.47
20:21:00|27072.47
20:21:02|27072.47
20:21:03|27072.47
20:21:04|27072.47
20:21:05|27072.47
20:21:06|27071.64
20:21:07|27071.64
20:21:08|27062.4
20:21:09|27062.4
20:21:09|27062.4
20:21:11|27062.4
20:21:12|27062.4
20:21:13|27062.4
20:21:14|27062.51
20:21:15|27062.51
20:21:16|27063.45
20:21:17|27063.45
20:21:18|27063.45
20:21:18|27063.45
20:21:20|27063.45
20:21:21|27063.45
20:21:22|27063.45
20:21:23|27064.42
20:21:24|27064.42
20:21:25|27064.42
20:21:26|27064.42
20:21:27|27064.42
20:21:28|27064.42
20:21:29|27064.42
20:21:30|27064.42
20:21:31|27064.42
20:21:32|27064.42
20:21:33|27064.42
20:21:34|27064.42
20:21:35|27064.42
20:21:36|27064.42
20:21:37|27064.42
20:21:38|27062.79
20:21:39|27062.79
20:21:40|27062.79
20:21:41|27062.79
20:21:42|27062.79
20:21:43|27062.79
20:21:44|27062.79
20:21:46|27062.79
20:21:47|27062.79
20:21:48|27062.79
20:21:49|27062.79
20:21:50|27062.79
20:21:51|27062.79
20:21:52|27062.79
20:21:53|27062.79
20:21:53|27062.79
20:21:55|27062.79
20:21:56|27062.79
20:21:57|27062.79
20:21:58|27062.79
20:21:58|27062.79
20:22:00|27062.79
20:22:00|27062.79
20:22:01|27062.79
20:22:03|27062.79
20:22:03|27062.79
20:22:05|27062.79
20:22:06|27062.79
20:22:07|27062.79
20:22:08|27062.79
20:22:09|27062.79
20:22:10|27062.79
20:22:11|27062.79
20:22:12|27062.79
20:22:13|27062.79
20:22:14|27060.65
20:22:15|27050.71
20:22:16|27050.71
20:22:17|27050.71
20:22:18|27050.7
20:22:19|27050.7
20:22:20|27050.7
20:22:21|27041.91
20:22:23|27040.
20:22:24|27040.
20:22:25|27040.
20:22:26|27040.
20:22:27|27040.
20:22:28|27040.01
20:22:29|27040.01
20:22:30|27040.01
20:22:31|27040.01
20:22:33|27040.01
20:22:34|27040.01
20:22:35|27040.02
20:22:36|27046.19
20:22:37|27046.19
20:22:38|27046.19
20:22:39|27046.19
20:22:40|27046.19
20:22:41|27046.19
20:22:42|27046.19
20:22:43|27046.19
20:22:45|27046.19
20:22:46|27046.19
20:22:47|27046.19
20:22:49|27046.8
20:22:49|27046.8
20:22:51|27046.79
20:22:52|27046.79
20:22:53|27046.79
20:22:54|27046.79
20:22:55|27046.79
20:22:56|27046.79
20:22:57|27046.79
20:22:58|27046.79
20:22:59|27046.79
20:22:59|27046.79
20:23:01|27046.79
20:23:02|27046.79
20:23:03|27046.8
20:23:04|27046.8
20:23:05|27054.69
20:23:06|27054.69
20:23:07|27054.69
20:23:08|27054.69
20:23:09|27054.69
20:23:09|27046.28
20:23:11|27046.28
20:23:11|27046.28
20:23:13|27046.28
20:23:14|27046.28
20:23:15|27046.28
20:23:16|27046.28
20:23:17|27046.28
20:23:18|27046.28
20:23:19|27046.28
20:23:20|27046.28
20:23:21|27046.28
20:23:22|27047.98
20:23:23|27047.98
20:23:24|27047.98
20:23:26|27047.98
20:23:27|27047.98
20:23:28|27047.98
20:23:29|27047.98
20:23:31|27047.98
20:23:31|27047.98
20:23:32|27047.97
20:23:33|27047.97
20:23:35|27042.1
20:23:35|27042.1
20:23:37|27042.1
20:23:37|27042.1
20:23:39|27042.1
20:23:39|27042.1
20:23:40|27042.1
20:23:42|27042.1
20:23:43|27042.1
20:23:44|27044.18
20:23:45|27044.18
20:23:46|27044.18
20:23:47|27044.18
20:23:48|27044.18
20:23:49|27044.18
20:23:50|27042.89
20:23:51|27042.89
20:23:52|27042.89
20:23:53|27040.01
20:23:54|27040.01
20:23:55|27040.01
20:23:56|27040.01
20:23:57|27041.76
20:23:58|27041.76
20:23:59|27041.76
20:24:00|27041.76
20:24:01|27041.76
20:24:02|27041.76
20:24:03|27041.76
20:24:04|27041.76
20:24:05|27041.76
20:24:06|27043.07
20:24:07|27043.07
20:24:08|27043.07
20:24:09|27043.07
20:24:10|27043.07
20:24:11|27043.07
20:24:12|27043.07
20:24:13|27043.07
20:24:14|27043.07
20:24:15|27043.07
20:24:16|27043.07
20:24:17|27043.07
20:24:18|27043.07
20:24:19|27043.07
20:24:20|27043.07
20:24:21|27043.07
20:24:22|27043.07
20:24:24|27041.91
20:24:26|27041.91
20:24:26|27041.91
20:24:28|27041.91
20:24:30|27041.91
20:24:30|27041.91
20:24:31|27041.91
20:24:32|27041.91
20:24:33|27041.91
20:24:34|27041.91
20:24:35|27041.91
20:24:36|27041.91
20:24:37|27041.91
20:24:38|27041.91
20:24:39|27041.73
20:24:40|27046.43
20:24:41|27046.43
20:24:42|27046.43
20:24:43|27046.43
20:24:44|27046.43
20:24:45|27046.43
20:24:46|27048.56
20:24:47|27048.56
20:24:48|27048.56
20:24:49|27048.56
20:24:50|27048.56
20:24:51|27048.56
20:24:52|27046.43
20:24:53|27046.43
20:24:54|27046.43
20:24:55|27046.43
20:24:56|27046.43
20:24:57|27046.43
20:24:58|27046.43
20:24:59|27046.43
20:25:00|27046.43
20:25:01|27046.43
20:25:02|27046.43
20:25:03|27046.43
20:25:04|27046.43
20:25:05|27046.43
20:25:06|27046.43
20:25:07|27046.43
20:25:08|27046.43
20:25:09|27046.43
20:25:10|27044.51
20:25:11|27044.51
20:25:12|27044.51
20:25:13|27044.51
20:25:14|27044.51
20:25:15|27044.51
20:25:16|27044.51
20:25:17|27044.51
20:25:18|27044.51
20:25:19|27044.51
20:25:20|27044.51
20:25:21|27044.51
20:25:22|27044.51
20:25:24|27044.44
20:25:26|27044.44
20:25:26|27044.44
20:25:28|27044.44
20:25:29|27044.44
20:25:30|27044.44
20:25:31|27044.44
20:25:32|27044.44
20:25:33|27045.2
20:25:34|27045.2
20:25:35|27045.2
20:25:36|27045.2
20:25:38|27045.2
20:25:38|27045.2
20:25:39|27045.2
20:25:40|27045.2
20:25:42|27045.2
20:25:44|27045.2
20:25:44|27045.2
20:25:45|27045.2
20:25:46|27045.2
20:25:47|27045.2
20:25:48|27045.2
20:25:49|27045.2
20:25:50|27045.2
20:25:51|27045.2
20:25:52|27045.2
20:25:54|27045.2
20:25:55|27045.2
20:25:56|27045.2
20:25:57|27045.2
20:25:58|27045.2
20:25:59|27045.2
20:25:59|27045.2
20:26:01|27045.2
20:26:02|27045.2
20:26:03|27045.2
20:26:03|27045.2
20:26:05|27045.2
20:26:06|27044.6
20:26:06|27043.07
20:26:08|27043.07
20:26:09|27043.07
20:26:10|27043.07
20:26:11|27043.07
20:26:12|27043.07
20:26:13|27043.07
20:26:14|27043.07
20:26:15|27043.07
20:26:16|27043.07
20:26:17|27043.07
20:26:18|27043.07
20:26:19|27043.07
20:26:19|27043.07
20:26:20|27043.07
20:26:22|27043.07
20:26:22|27037.6
20:26:24|27037.61
20:26:26|27037.61
20:26:26|27037.61
20:26:27|27037.61
20:26:29|27037.61
20:26:30|27037.61
20:26:31|27037.61
20:26:33|27037.62
20:26:33|27037.62
20:26:34|27037.62
20:26:35|27037.62
20:26:36|27037.62
20:26:37|27037.62
20:26:38|27037.61
20:26:39|27037.61
20:26:41|27036.27
20:26:42|27036.27
20:26:43|27036.27
20:26:44|27036.27
20:26:45|27036.27
20:26:46|27036.27
20:26:47|27036.27
20:26:48|27036.27
20:26:49|27035.64
20:26:50|27035.63
20:26:51|27035.63
20:26:52|27035.63
20:26:53|27035.63
20:26:54|27035.63
20:26:55|27035.63
20:26:55|27035.64
20:26:57|27035.64
20:26:58|27035.64
20:26:59|27035.64
20:27:00|27035.64
20:27:01|27034.89
20:27:02|27034.88
20:27:03|27034.89
20:27:04|27034.89
20:27:05|27034.89
20:27:06|27034.89
20:27:08|27034.89
20:27:08|27034.88
20:27:09|27034.88
20:27:10|27034.88
20:27:11|27034.88
20:27:12|27042.04
20:27:13|27042.03
20:27:14|27042.03
20:27:15|27042.03
20:27:16|27042.03
20:27:17|27042.03
20:27:18|27042.03
20:27:20|27042.03
20:27:20|27042.03
20:27:22|27042.03
20:27:23|27042.03
20:27:24|27042.03
20:27:25|27042.03
20:27:27|27042.03
20:27:28|27042.03
20:27:30|27039.55
20:27:30|27039.06
20:27:31|27039.06
20:27:32|27036.66
20:27:33|27036.62
20:27:34|27035.39
20:27:35|27035.39
20:27:36|27035.4
20:27:37|27036.29
20:27:38|27036.29
20:27:39|27036.29
20:27:40|27036.29
20:27:42|27036.29
20:27:43|27036.4
20:27:44|27036.4
20:27:45|27036.4
20:27:46|27036.4
20:27:47|27036.4
20:27:48|27036.4
20:27:49|27036.4
20:27:50|27036.4
20:27:51|27036.4
20:27:52|27036.4
20:27:53|27036.4
20:27:54|27036.4
20:27:55|27036.4
20:27:56|27036.4
20:27:57|27036.4
20:27:58|27041.97
20:27:59|27041.97
20:28:00|27041.97
20:28:01|27041.97
20:28:02|27041.97
20:28:03|27041.97
20:28:04|27041.97
20:28:05|27041.97
20:28:07|27039.85
20:28:07|27039.85
20:28:08|27040.03
20:28:09|27041.97
20:28:10|27041.97
20:28:11|27041.97
20:28:12|27041.97
20:28:13|27041.97
20:28:15|27041.97
20:28:16|27041.97
20:28:17|27041.97
20:28:18|27041.97
20:28:19|27041.97
20:28:20|27041.97
20:28:20|27051.72
20:28:22|27051.72
20:28:23|27051.72
20:28:23|27051.72
20:28:25|27051.72
20:28:26|27051.72
20:28:28|27051.72
20:28:28|27051.72
20:28:30|27051.72
20:28:32|27051.72
20:28:32|27051.72
20:28:33|27051.72
20:28:34|27051.72
20:28:35|27051.72
20:28:36|27051.72
20:28:37|27051.72
20:28:38|27051.72
20:28:39|27051.72
20:28:40|27051.72
20:28:41|27051.72
20:28:42|27051.72
20:28:43|27051.72
20:28:44|27051.73
20:28:45|27051.73
20:28:46|27051.73
20:28:47|27051.73
20:28:48|27051.73
20:28:49|27051.73
20:28:50|27051.73
20:28:51|27051.73
20:28:52|27051.73
20:28:53|27051.73
20:28:54|27051.73
20:28:56|27051.73
20:28:57|27051.73
20:28:58|27051.73
20:28:59|27051.73
20:29:00|27051.73
20:29:01|27051.73
20:29:02|27051.73
20:29:03|27051.73
20:29:04|27051.73
20:29:05|27051.73
20:29:06|27051.73
20:29:06|27051.73
20:29:08|27051.73
20:29:09|27045.27
20:29:09|27045.27
20:29:11|27045.27
20:29:12|27045.27
20:29:13|27045.27
20:29:14|27045.27
20:29:15|27045.27
20:29:16|27045.27
20:29:17|27052.7
20:29:17|27057.07
20:29:20|27057.07
20:29:20|27057.07
20:29:22|27057.07
20:29:22|27057.07
20:29:23|27057.07
20:29:24|27057.07
20:29:26|27057.07
20:29:26|27057.07
20:29:28|27057.07
20:29:30|27057.07
20:29:30|27057.07
20:29:32|27057.07
20:29:33|27057.07
20:29:34|27055.27
20:29:35|27055.27
20:29:36|27055.27
20:29:37|27055.27
20:29:38|27055.27
20:29:39|27055.28
20:29:40|27055.28
20:29:42|27055.29
20:29:42|27055.29
20:29:43|27055.28
20:29:44|27055.29
20:29:45|27055.28
20:29:46|27055.28
20:29:47|27055.28
20:29:48|27055.28
20:29:49|27055.28
20:29:50|27055.28
20:29:51|27055.28
20:29:52|27055.28
20:29:53|27055.28
20:29:54|27055.28
20:29:55|27055.28
20:29:56|27053.21
20:29:57|27053.21
20:29:58|27053.21
20:29:59|27053.21
20:30:00|27053.21
20:30:02|27053.21
20:30:02|27053.21
20:30:03|27053.21
20:30:05|27053.21
20:30:06|27053.21
20:30:07|27053.21
20:30:08|27053.21
20:30:09|27053.21
20:30:10|27053.21
20:30:11|27053.21
20:30:12|27053.21
20:30:13|27053.21
20:30:14|27053.21
20:30:16|27046.52
20:30:16|27042.74
20:30:17|27042.74
20:30:18|27042.74
20:30:19|27043.5
20:30:20|27050.44
20:30:21|27050.44
20:30:22|27050.44
20:30:23|27050.44
20:30:24|27050.44
20:30:25|27050.44
20:30:26|27050.44
20:30:27|27050.44
20:30:29|27050.44
20:30:31|27055.72
20:30:32|27055.72
20:30:33|27055.72
20:30:34|27055.72
20:30:35|27055.72
20:30:37|27055.72
20:30:37|27055.72
20:30:39|27055.72
20:30:40|27055.72
20:30:41|27055.72
20:30:42|27055.72
20:30:43|27055.72
20:30:44|27055.72
20:30:45|27055.72
20:30:46|27052.56
20:30:47|27052.56
20:30:48|27052.56
20:30:48|27052.57
20:30:49|27052.57
20:30:51|27052.57
20:30:52|27052.57
20:30:53|27052.57
20:30:54|27052.57
20:30:55|27052.56
20:30:56|27052.45
20:30:57|27052.45
20:30:58|27052.45
20:30:58|27052.45
20:31:00|27052.45
20:31:01|27052.45
20:31:02|27052.45
20:31:03|27052.45
20:31:04|27052.45
20:31:04|27052.45
20:31:06|27050.69
20:31:07|27050.69
20:31:08|27050.69
20:31:09|27050.69
20:31:10|27050.69
20:31:11|27050.69
20:31:12|27052.06
20:31:13|27052.06
20:31:14|27052.06
20:31:15|27052.06
20:31:17|27052.06
20:31:17|27052.06
20:31:18|27052.06
20:31:19|27052.06
20:31:20|27052.06
20:31:21|27052.06
20:31:22|27052.06
20:31:23|27052.06
20:31:24|27052.06
20:31:25|27052.06
20:31:26|27052.06
20:31:27|27052.06
20:31:28|27052.06
20:31:29|27052.06
20:31:31|27052.06
20:31:33|27052.06
20:31:33|27052.06
20:31:34|27052.06
20:31:35|27052.06
20:31:36|27052.06
20:31:38|27052.06
20:31:39|27052.06
20:31:40|27052.06
20:31:41|27052.06
20:31:42|27052.06
20:31:43|27052.06
20:31:45|27052.06
20:31:45|27052.06
20:31:46|27052.06
20:31:47|27052.06
20:31:48|27052.06
20:31:50|27052.05
20:31:50|27052.05
20:31:51|27052.05
20:31:52|27052.05
20:31:53|27052.05
20:31:54|27052.05
20:31:56|27052.05
20:31:56|27052.05
20:31:57|27052.05
20:31:58|27052.05
20:31:59|27052.05
20:32:01|27052.05
20:32:01|27052.05
20:32:02|27052.05
20:32:03|27052.05
20:32:04|27052.05
20:32:05|27052.04
20:32:06|27052.04
20:32:07|27052.04
20:32:08|27052.04
20:32:09|27052.04
20:32:10|27052.04
20:32:12|27048.03
20:32:12|27043.19
20:32:13|27043.56
20:32:14|27043.55
20:32:15|27036.06
20:32:17|27036.06
20:32:17|27036.06
20:32:18|27036.07
20:32:19|27036.07
20:32:20|27036.07
20:32:21|27036.07
20:32:22|27036.07
20:32:23|27036.07
20:32:24|27036.07
20:32:26|27036.07
20:32:26|27036.07
20:32:27|27036.07
20:32:28|27040.16
20:32:30|27040.16
20:32:31|27040.15
20:32:33|27040.15
20:32:33|27040.15
20:32:35|27040.15
20:32:36|27040.15
20:32:37|27040.15
20:32:38|27040.15
20:32:40|27040.15
20:32:40|27040.15
20:32:41|27042.42
20:32:43|27042.42
20:32:44|27042.42
20:32:45|27042.42
20:32:46|27042.42
20:32:48|27042.42
20:32:49|27042.42
20:32:49|27042.42
20:32:50|27042.42
20:32:52|27042.42
20:32:52|27042.42
20:32:54|27042.42
20:32:55|27042.41
20:32:56|27042.41
20:32:57|27042.41
20:32:58|27042.41
20:32:59|27042.41
20:33:00|27042.41
20:33:01|27042.41
20:33:02|27042.41
20:33:03|27042.41
20:33:04|27042.41
20:33:05|27042.41
20:33:06|27042.41
20:33:07|27042.41
20:33:08|27042.41
20:33:09|27042.41
20:33:10|27039.54
20:33:11|27039.54
20:33:12|27039.54
20:33:13|27039.54
20:33:14|27039.54
20:33:15|27039.54
20:33:16|27039.54
20:33:17|27039.54
20:33:18|27039.54
20:33:19|27039.54
20:33:20|27039.54
20:33:21|27039.54
20:33:23|27039.54
20:33:23|27036.52
20:33:24|27036.52
20:33:25|27035.6
20:33:26|27035.6
20:33:27|27035.61
20:33:28|27035.61
20:33:29|27035.61
20:33:30|27035.61
20:33:32|27035.61
20:33:34|27035.61
20:33:35|27035.61
20:33:37|27035.61
20:33:38|27035.61
20:33:39|27035.61
20:33:41|27035.61
20:33:42|27035.61
20:33:44|27035.61
20:33:45|27035.61
20:33:46|27035.61
20:33:47|27035.61
20:33:48|27035.61
20:33:49|27035.61
20:33:50|27035.61
20:33:51|27038.82
20:33:52|27038.82
20:33:53|27038.82
20:33:54|27038.82
20:33:55|27038.82
20:33:56|27038.82
20:33:57|27038.82
20:33:58|27038.82
20:33:59|27038.82
20:34:00|27038.82
20:34:01|27038.82
20:34:02|27038.82
20:34:03|27038.82
20:34:04|27038.82
20:34:06|27038.81
20:34:06|27038.81
20:34:08|27038.81
20:34:08|27038.82
20:34:09|27038.82
20:34:11|27038.82
20:34:12|27038.81
20:34:12|27038.81
20:34:14|27038.81
20:34:15|27038.81
20:34:16|27038.81
20:34:17|27038.81
20:34:18|27038.81
20:34:19|27038.81
20:34:20|27038.81
20:34:21|27038.81
20:34:22|27038.81
20:34:23|27038.81
20:34:24|27038.81
20:34:25|27038.81
20:34:26|27038.81
20:34:27|27038.81
20:34:28|27038.81
20:34:29|27038.81
20:34:30|27038.81
20:34:31|27038.81
20:34:32|27038.81
20:34:34|27038.81
20:34:35|27038.81
20:34:36|27038.81
20:34:38|27038.81
20:34:39|27038.81
20:34:40|27038.81
20:34:41|27038.81
20:34:42|27038.81
20:34:43|27038.81
20:34:44|27038.82
20:34:45|27038.82
20:34:46|27038.82
20:34:47|27038.82
20:34:49|27038.82
20:34:50|27038.82
20:34:51|27038.82
20:34:51|27038.81
20:34:53|27038.81
20:34:53|27038.81
20:34:55|27038.81
20:34:55|27038.81
20:34:57|27038.81
20:34:57|27038.81
20:34:58|27038.81
20:35:00|27038.81
20:35:01|27038.81
20:35:02|27038.81
20:35:03|27038.81
20:35:04|27038.81
20:35:05|27038.81
20:35:06|27038.81
20:35:07|27038.81
20:35:08|27038.82
20:35:09|27038.82
20:35:10|27038.82
20:35:11|27038.82
20:35:12|27038.82
20:35:13|27038.82
20:35:14|27038.82
20:35:15|27038.82
20:35:16|27038.82
20:35:17|27038.82
20:35:18|27038.82
20:35:19|27038.82
20:35:20|27038.82
20:35:21|27038.82
20:35:22|27038.82
20:35:23|27038.81
20:35:24|27038.81
20:35:25|27038.81
20:35:26|27038.81
20:35:27|27038.81
20:35:28|27035.61
20:35:29|27035.61
20:35:30|27027.35
20:35:31|27027.35
20:35:32|27025.73
20:35:33|27025.73
20:35:35|27025.73
20:35:36|27025.73
20:35:37|27025.73
20:35:38|27025.73
20:35:39|27025.73
20:35:41|27028.7
20:35:41|27028.7
20:35:43|27028.7
20:35:43|27028.7
20:35:44|27028.7
20:35:46|27028.7
20:35:47|27028.7
20:35:47|27028.7
20:35:49|27028.7
20:35:49|27028.7
20:35:51|27028.7
20:35:51|27028.7
20:35:52|27028.7
20:35:54|27028.71
20:35:55|27028.71
20:35:56|27028.71
20:35:56|27028.71
20:35:58|27028.71
20:35:58|27028.71
20:35:59|27028.71
20:36:00|27028.71
20:36:02|27028.71
20:36:03|27028.71
20:36:03|27028.71
20:36:05|27028.71
20:36:05|27028.71
20:36:06|27028.71
20:36:08|27028.71
20:36:08|27036.03
20:36:09|27040.61
20:36:11|27045.2
20:36:11|27045.2
20:36:12|27045.79
20:36:13|27045.79
20:36:14|27050.89
20:36:16|27050.89
20:36:17|27050.89
20:36:18|27050.89
20:36:18|27050.89
20:36:19|27048.82
20:36:20|27048.82
20:36:21|27048.82
20:36:22|27048.82
20:36:23|27048.82
20:36:25|27048.82
20:36:26|27048.82
20:36:26|27046.55
20:36:28|27042.29
20:36:29|27042.29
20:36:30|27042.29
20:36:31|27042.29
20:36:32|27042.29
20:36:33|27042.29
20:36:34|27042.29
20:36:36|27042.29
20:36:37|27042.29
20:36:38|27042.29
20:36:39|27043.22
20:36:40|27043.22
20:36:41|27043.22
20:36:42|27043.19
20:36:44|27043.19
20:36:45|27043.19
20:36:46|27043.19
20:36:47|27043.19
20:36:48|27042.56
20:36:49|27042.56
20:36:50|27042.56
20:36:51|27042.56
20:36:52|27042.56
20:36:53|27042.56
20:36:54|27042.56
20:36:55|27042.56
20:36:56|27042.56
20:36:57|27042.56
20:36:58|27042.56
20:36:59|27042.56
20:37:00|27042.56
20:37:01|27042.56
20:37:02|27042.56
20:37:03|27042.56
20:37:04|27042.56
20:37:05|27042.56
20:37:06|27042.56
20:37:07|27042.56
20:37:08|27042.56
20:37:09|27042.56
20:37:10|27042.56
20:37:11|27042.56
20:37:12|27042.56
20:37:13|27042.56
20:37:14|27042.15
20:37:15|27042.15
20:37:16|27041.83
20:37:17|27041.83
20:37:18|27041.83
20:37:19|27041.83
20:37:20|27041.83
20:37:21|27041.83
20:37:22|27041.84
20:37:23|27041.84
20:37:25|27037.73
20:37:25|27037.73
20:37:27|27037.73
20:37:27|27037.73
20:37:28|27037.73
20:37:29|27037.73
20:37:31|27037.73
20:37:32|27037.73
20:37:33|27037.73
20:37:34|27037.73
20:37:34|27035.52
20:37:36|27035.52
20:37:38|27035.52
20:37:39|27035.52
20:37:40|27035.52
20:37:42|27038.87
20:37:42|27038.87
20:37:43|27038.87
20:37:45|27038.87
20:37:46|27038.87
20:37:47|27038.87
20:37:48|27038.87
20:37:49|27038.87
20:37:50|27038.87
20:37:51|27038.72
20:37:53|27038.72
20:37:54|27038.72
20:37:54|27038.72
20:37:56|27038.72
20:37:57|27038.72
20:37:57|27038.72
20:37:59|27038.72
20:38:00|27038.66
20:38:00|27038.66
20:38:02|27038.66
20:38:03|27038.66
20:38:04|27038.66
20:38:04|27038.66
20:38:06|27038.66
20:38:06|27038.66
20:38:08|27038.66
20:38:09|27037.53
20:38:10|27037.54
20:38:11|27037.54
20:38:12|27037.54
20:38:13|27037.54
20:38:14|27038.93
20:38:15|27038.93
20:38:16|27038.55
20:38:17|27038.55
20:38:18|27037.45
20:38:19|27037.45
20:38:20|27037.45
20:38:21|27037.45
20:38:22|27037.45
20:38:23|27037.45
20:38:24|27037.45
20:38:25|27037.45
20:38:26|27037.45
20:38:27|27037.45
20:38:28|27037.45
20:38:29|27037.45
20:38:30|27037.45
20:38:31|27037.45
20:38:32|27037.45
20:38:33|27037.45
20:38:34|27037.45
20:38:35|27041.
20:38:36|27041.
20:38:38|27041.
20:38:39|27041.
20:38:41|27041.
20:38:41|27041.
20:38:43|27041.
20:38:44|27041.
20:38:45|27041.
20:38:46|27041.
20:38:47|27039.16
20:38:48|27036.55
20:38:49|27035.37
20:38:50|27035.38
20:38:52|27035.38
20:38:52|27035.38
20:38:53|27035.38
20:38:54|27035.38
20:38:55|27035.38
20:38:56|27035.38
20:38:58|27035.38
20:38:59|27035.38
20:39:00|27035.38
20:39:01|27035.38
20:39:02|27035.37
20:39:02|27035.37
20:39:04|27035.37
20:39:05|27035.37
20:39:06|27035.38
20:39:06|27035.38
20:39:08|27035.37
20:39:09|27035.41
20:39:09|27035.41
20:39:11|27035.41
20:39:12|27035.41
20:39:13|27035.41
20:39:14|27035.41
20:39:15|27035.41
20:39:15|27035.41
20:39:17|27035.41
20:39:18|27035.41
20:39:19|27035.41
20:39:20|27035.41
20:39:21|27035.41
20:39:22|27035.41
20:39:23|27035.41
20:39:24|27035.41
20:39:25|27035.41
20:39:26|27035.41
20:39:27|27035.41
20:39:27|27035.41
20:39:29|27035.41
20:39:30|27035.41
20:39:31|27040.71
20:39:32|27040.71
20:39:33|27049.83
20:39:33|27049.83
20:39:36|27049.85
20:39:36|27049.85
20:39:38|27049.85
20:39:39|27047.88
20:39:41|27047.88
20:39:42|27047.88
20:39:43|27047.88
20:39:45|27048.18
20:39:46|27048.18
20:39:47|27048.18
20:39:49|27048.18
20:39:50|27048.18
20:39:51|27048.18
20:39:52|27048.18
20:39:53|27048.18
20:39:53|27045.17
20:39:55|27045.17
20:39:56|27045.17
20:39:57|27045.17
20:39:58|27045.17
20:39:59|27045.17
20:40:00|27045.17
20:40:01|27045.17
20:40:02|27045.17
20:40:03|27045.17
20:40:04|27045.17
20:40:05|27045.17
20:40:06|27045.17
20:40:07|27045.17
20:40:08|27045.17
20:40:09|27046.75
20:40:10|27046.93
20:40:11|27046.93
20:40:12|27046.93
20:40:13|27046.93
20:40:14|27046.9
20:40:15|27046.9
20:40:16|27046.9
20:40:18|27046.9
20:40:19|27046.9
20:40:19|27046.9
20:40:21|27046.89
20:40:22|27046.89
20:40:23|27046.89
20:40:24|27046.89
20:40:25|27046.89
20:40:26|27046.89
20:40:27|27046.89
20:40:28|27043.67
20:40:29|27046.9
20:40:30|27046.9
20:40:31|27046.9
20:40:32|27046.9
20:40:33|27046.9
20:40:34|27046.9
20:40:35|27046.9
20:40:36|27046.9
20:40:37|27046.9
20:40:38|27046.9
20:40:40|27046.9
20:40:41|27046.9
20:40:42|27046.9
20:40:44|27046.9
20:40:45|27046.9
20:40:47|27046.9
20:40:47|27046.9
20:40:48|27046.9
20:40:50|27048.46
20:40:51|27048.46
20:40:52|27048.46
20:40:53|27048.46
20:40:54|27046.89
20:40:55|27046.89
20:40:56|27046.89
20:40:58|27046.89
20:40:58|27048.35
20:40:59|27048.35
20:41:00|27048.35
20:41:01|27048.35
20:41:02|27048.35
20:41:04|27048.89
20:41:05|27048.89
20:41:06|27048.89
20:41:07|27048.89
20:41:08|27048.89
20:41:10|27048.88
20:41:10|27048.88
20:41:12|27048.88
20:41:12|27048.88
20:41:13|27045.25
20:41:15|27045.24
20:41:15|27045.24
20:41:17|27045.24
20:41:17|27045.24
20:41:18|27045.24
20:41:19|27045.24
20:41:21|27045.25
20:41:22|27045.25
20:41:22|27045.25
20:41:23|27045.25
20:41:24|27045.25
20:41:26|27045.25
20:41:26|27048.53
20:41:27|27048.53
20:41:28|27048.53
20:41:30|27048.53
20:41:31|27048.53
20:41:32|27048.53
20:41:32|27048.53
20:41:34|27048.53
20:41:35|27048.53
20:41:36|27048.53
20:41:37|27048.53
20:41:38|27051.72
20:41:39|27051.72
20:41:41|27051.4
20:41:42|27051.4
20:41:43|27051.4
20:41:45|27051.39
20:41:46|27051.39
20:41:47|27051.39
20:41:48|27051.39
20:41:49|27051.4
20:41:50|27051.4
20:41:52|27051.4
20:41:52|27051.4
20:41:53|27051.4
20:41:54|27051.4
20:41:55|27051.4
20:41:56|27051.4
20:41:58|27051.4
20:41:59|27051.4
20:41:59|27051.4
20:42:01|27050.59
20:42:02|27048.57
20:42:03|27048.57
20:42:03|27048.57
20:42:05|27048.57
20:42:05|27048.57
20:42:06|27048.57
20:42:08|27048.57
20:42:09|27048.57
20:42:10|27048.57
20:42:10|27048.57
20:42:12|27048.57
20:42:12|27048.57
20:42:14|27051.13
20:42:15|27050.22
20:42:16|27050.22
20:42:16|27050.22
20:42:18|27050.22
20:42:20|27050.22
20:42:20|27050.22
20:42:21|27050.22
20:42:22|27050.22
20:42:23|27050.22
20:42:24|27050.38
20:42:25|27050.38
20:42:26|27050.38
20:42:27|27050.38
20:42:28|27050.38
20:42:29|27051.05
20:42:30|27051.05
20:42:31|27051.05
20:42:32|27051.05
20:42:33|27051.05
20:42:34|27051.05
20:42:35|27051.05
20:42:36|27051.05
20:42:37|27051.05
20:42:38|27051.05
20:42:39|27051.05
20:42:41|27051.05
20:42:43|27051.05
20:42:43|27051.05
20:42:45|27051.05
20:42:46|27051.05
20:42:47|27051.05
20:42:48|27051.05
20:42:49|27051.05
20:42:50|27051.05
20:42:51|27051.05
20:42:52|27051.05
20:42:53|27051.05
20:42:54|27051.05
20:42:55|27051.05
20:42:56|27051.05
20:42:57|27051.05
20:42:58|27051.05
20:42:59|27051.05
20:43:01|27051.05
20:43:01|27051.05
20:43:02|27051.05
20:43:03|27051.05
20:43:05|27051.05
20:43:06|27051.05
20:43:07|27051.05
20:43:07|27051.05
20:43:09|27051.05
20:43:09|27051.05
20:43:10|27051.05
20:43:11|27051.05
20:43:13|27045.49
20:43:14|27045.49
20:43:15|27045.49
20:43:16|27045.49
20:43:17|27045.49
20:43:18|27045.49
20:43:19|27045.49
20:43:20|27045.49
20:43:21|27045.49
20:43:22|27045.49
20:43:23|27045.49
20:43:24|27043.82
20:43:25|27043.83
20:43:26|27045.75
20:43:27|27045.75
20:43:28|27045.75
20:43:29|27045.75
20:43:30|27050.72
20:43:31|27050.72
20:43:32|27050.72
20:43:33|27050.72
20:43:34|27049.28
20:43:35|27049.28
20:43:36|27049.28
20:43:37|27049.28
20:43:38|27047.81
20:43:39|27043.83
20:43:40|27043.83
20:43:41|27043.83
20:43:43|27043.83
20:43:44|27043.83
20:43:45|27043.83
20:43:46|27043.83
20:43:47|27044.39
20:43:48|27044.39
20:43:49|27044.39
20:43:51|27044.39
20:43:51|27044.39
20:43:53|27044.39
20:43:54|27044.41
20:43:55|27044.4
20:43:55|27044.4
20:43:57|27044.4
20:43:58|27044.4
20:43:59|27046.15
20:44:00|27046.15
20:44:01|27046.15
20:44:02|27046.15
20:44:03|27046.15
20:44:04|27046.15
20:44:05|27046.15
20:44:06|27046.15
20:44:07|27046.15
20:44:08|27046.15
20:44:09|27046.14
20:44:10|27046.14
20:44:11|27038.91
20:44:12|27038.91
20:44:13|27038.91
20:44:14|27034.39
20:44:15|27034.94
20:44:16|27034.94
20:44:17|27034.94
20:44:18|27034.94
20:44:19|27034.94
20:44:20|27034.94
20:44:21|27034.94
20:44:22|27034.94
20:44:23|27035.03
20:44:24|27035.03
20:44:25|27035.03
20:44:26|27035.03
20:44:27|27035.03
20:44:29|27035.03
20:44:30|27035.03
20:44:31|27035.03
20:44:32|27035.03
20:44:32|27035.03
20:44:33|27035.03
20:44:35|27035.03
20:44:36|27035.03
20:44:37|27035.04
20:44:37|27035.04
20:44:38|27035.04
20:44:40|27035.04
20:44:41|27035.04
20:44:41|27035.04
20:44:43|27035.04
20:44:44|27035.04
20:44:46|27035.04
20:44:46|27035.04
20:44:48|27035.04
20:44:49|27038.7
20:44:50|27038.7
20:44:51|27038.7
20:44:52|27038.7
20:44:53|27038.7
20:44:54|27038.7
20:44:55|27038.7
20:44:56|27038.7
20:44:57|27038.7
20:44:59|27037.58
20:45:00|27037.58
20:45:01|27037.58
20:45:02|27037.58
20:45:03|27037.58
20:45:04|27037.58
20:45:05|27037.58
20:45:06|27037.58
20:45:07|27034.26
20:45:08|27033.01
20:45:09|27033.01
20:45:10|27033.01
20:45:11|27033.
20:45:12|27033.
20:45:13|27033.
20:45:15|27032.65
20:45:15|27032.65
20:45:16|27032.65
20:45:17|27032.65
20:45:18|27032.65
20:45:19|27032.65
20:45:20|27032.65
20:45:21|27032.65
20:45:22|27032.65
20:45:23|27032.65
20:45:24|27032.65
20:45:25|27032.65
20:45:26|27032.65
20:45:27|27032.65
20:45:28|27032.65
20:45:29|27032.65
20:45:30|27032.65
20:45:31|27032.65
20:45:32|27032.65
20:45:33|27032.65
20:45:34|27032.65
20:45:35|27032.65
20:45:36|27032.65
20:45:37|27032.65
20:45:38|27032.65
20:45:39|27032.65
20:45:40|27032.65
20:45:42|27031.68
20:45:42|27031.68
20:45:44|27031.68
20:45:46|27031.68
20:45:47|27031.68
20:45:48|27031.68
20:45:49|27031.68
20:45:50|27031.68
20:45:51|27031.68
20:45:52|27031.68
20:45:53|27031.68
20:45:54|27031.68
20:45:55|27031.68
20:45:56|27031.68
20:45:57|27031.68
20:45:58|27031.68
20:45:59|27031.19
20:46:00|27031.19
20:46:01|27031.19
20:46:02|27031.19
20:46:03|27031.19
20:46:04|27031.19
20:46:05|27031.19
20:46:06|27031.19
20:46:06|27031.19
20:46:08|27031.67
20:46:09|27031.67
20:46:10|27031.67
20:46:11|27031.67
20:46:11|27031.67
20:46:13|27031.67
20:46:14|27030.92
20:46:15|27030.92
20:46:15|27032.74
20:46:17|27032.74
20:46:18|27032.74
20:46:19|27032.74
20:46:20|27033.24
20:46:21|27033.24
20:46:21|27033.24
20:46:23|27037.5
20:46:24|27037.5
20:46:25|27037.5
20:46:25|27037.5
20:46:27|27037.5
20:46:28|27037.5
20:46:29|27037.5
20:46:29|27037.5
20:46:31|27037.5
20:46:31|27037.5
20:46:32|27037.5
20:46:34|27037.5
20:46:35|27037.5
20:46:36|27037.5
20:46:36|27037.5
20:46:38|27037.5
20:46:39|27037.5
20:46:40|27037.5
20:46:41|27037.5
20:46:42|27037.5
20:46:43|27037.5
20:46:43|27037.5
20:46:46|27037.5
20:46:47|27037.5
20:46:49|27037.5
20:46:50|27037.5
20:46:50|27037.5
20:46:53|27037.5
20:46:53|27037.5
20:46:54|27037.07
20:46:55|27037.07
20:46:56|27037.07
20:46:57|27037.07
20:46:58|27037.07
20:46:59|27037.07
20:47:00|27037.07
20:47:01|27037.07
20:47:02|27037.07
20:47:04|27037.07
20:47:04|27037.07
20:47:05|27037.07
20:47:06|27037.07
20:47:07|27037.07
20:47:08|27037.07
20:47:09|27035.57
20:47:10|27035.57
20:47:11|27035.57
20:47:12|27035.57
20:47:14|27035.57
20:47:15|27033.85
20:47:16|27033.85
20:47:17|27033.85
20:47:18|27033.85
20:47:19|27033.85
20:47:20|27033.85
20:47:21|27033.85
20:47:22|27033.85
20:47:23|27034.
20:47:25|27034.09
20:47:26|27034.09
20:47:26|27034.09
20:47:27|27034.09
20:47:28|27034.09
20:47:30|27034.09
20:47:31|27034.09
20:47:31|27034.09
20:47:32|27034.09
20:47:33|27037.68
20:47:34|27037.68
20:47:36|27037.68
20:47:36|27037.67
20:47:37|27037.67
20:47:38|27037.67
20:47:39|27048.
20:47:40|27048.
20:47:41|27048.
20:47:42|27048.
20:47:43|27048.
20:47:44|27038.97
20:47:46|27038.97
20:47:47|27038.97
20:47:49|27038.97
20:47:50|27038.97
20:47:51|27038.97
20:47:52|27038.97
20:47:52|27038.97
20:47:54|27038.97
20:47:54|27038.97
20:47:56|27038.97
20:47:57|27038.97
20:47:58|27038.97
20:48:00|27035.57
20:48:00|27035.57
20:48:02|27035.57
20:48:02|27035.57
20:48:04|27035.57
20:48:06|27035.57
20:48:07|27035.57
20:48:07|27035.57
20:48:09|27036.48
20:48:10|27036.48
20:48:10|27036.48
20:48:11|27036.48
20:48:13|27036.48
20:48:13|27036.48
20:48:14|27036.49
20:48:16|27036.49
20:48:17|27036.49
20:48:18|27036.49
20:48:19|27036.49
20:48:20|27036.49
20:48:22|27035.19
20:48:22|27035.19
20:48:23|27035.19
20:48:25|27035.19
20:48:25|27035.19
20:48:27|27035.19
20:48:27|27035.19
20:48:28|27035.19
20:48:29|27035.19
20:48:31|27035.19
20:48:31|27035.19
20:48:33|27035.19
20:48:34|27035.19
20:48:35|27035.19
20:48:36|27035.19
20:48:37|27035.19
20:48:39|27035.19
20:48:40|27035.19
20:48:41|27035.19
20:48:42|27035.19
20:48:43|27035.19
20:48:44|27035.19
20:48:45|27035.19
20:48:46|27035.19
20:48:48|27035.19
20:48:49|27035.19
20:48:50|27035.19
20:48:51|27035.19
20:48:52|27035.19
20:48:53|27035.19
20:48:54|27035.19
20:48:55|27035.19
20:48:56|27035.19
20:48:57|27035.19
20:48:58|27035.19
20:48:59|27035.74
20:49:00|27035.74
20:49:01|27035.74
20:49:02|27035.74
20:49:03|27035.74
20:49:04|27035.74
20:49:05|27035.74
20:49:06|27035.74
20:49:07|27035.74
20:49:08|27035.74
20:49:09|27035.74
20:49:10|27035.74
20:49:11|27035.74
20:49:13|27035.1
20:49:13|27035.1
20:49:14|27035.1
20:49:15|27035.1
20:49:16|27035.1
20:49:17|27035.1
20:49:19|27035.1
20:49:19|27035.1
20:49:21|27035.1
20:49:21|27035.1
20:49:22|27035.17
20:49:23|27035.17
20:49:25|27035.17
20:49:25|27035.17
20:49:27|27034.2
20:49:27|27034.2
20:49:29|27034.2
20:49:29|27034.19
20:49:31|27034.19
20:49:32|27034.19
20:49:32|27034.2
20:49:34|27034.2
20:49:35|27034.2
20:49:35|27034.2
20:49:37|27034.2
20:49:37|27034.2
20:49:38|27034.2
20:49:40|27035.57
20:49:41|27035.57
20:49:41|27035.57
20:49:42|27035.57
20:49:43|27035.57
20:49:44|27035.57
20:49:46|27035.57
20:49:47|27035.57
20:49:48|27035.57
20:49:50|27035.57
20:49:51|27035.57
20:49:51|27035.57
20:49:53|27035.57
20:49:54|27035.57
20:49:56|27035.57
20:49:57|27035.57
20:49:58|27039.32
20:50:00|27038.75
20:50:01|27038.75
20:50:02|27038.75
20:50:03|27038.75
20:50:04|27038.75
20:50:04|27038.75
20:50:05|27038.75
20:50:06|27038.75
20:50:07|27038.75
20:50:08|27038.75
20:50:09|27038.75
20:50:10|27038.58
20:50:12|27038.58
20:50:12|27038.58
20:50:13|27038.58
20:50:15|27038.57
20:50:15|27038.57
20:50:17|27038.57
20:50:17|27045.43
20:50:18|27047.1
20:50:20|27048.71
20:50:20|27048.71
20:50:22|27048.71
20:50:23|27048.71
20:50:23|27048.71
20:50:25|27048.7
20:50:25|27048.28
20:50:26|27048.28
20:50:27|27048.28
20:50:28|27048.28
20:50:29|27048.28
20:50:30|27048.28
20:50:32|27048.28
20:50:33|27043.5
20:50:34|27046.42
20:50:35|27046.42
20:50:36|27046.42
20:50:37|27046.42
20:50:38|27046.42
20:50:39|27046.42
20:50:40|27046.42
20:50:41|27046.42
20:50:42|27046.42
20:50:43|27046.42
20:50:44|27046.42
20:50:45|27046.42
20:50:46|27046.42
20:50:47|27046.42
20:50:48|27046.42
20:50:50|27046.42
20:50:51|27046.42
20:50:52|27046.42
20:50:53|27046.42
20:50:55|27047.03
20:50:56|27047.03
20:50:57|27047.03
20:50:57|27047.03
20:50:59|27047.03
20:51:00|27047.03
20:51:01|27047.03
20:51:01|27047.03
20:51:03|27047.03
20:51:04|27047.03
20:51:05|27047.04
20:51:05|27047.04
20:51:06|27047.04
20:51:08|27047.04
20:51:09|27046.99
20:51:09|27046.99
20:51:11|27046.99
20:51:12|27042.35
20:51:13|27042.35
20:51:14|27042.35
20:51:15|27042.35
20:51:16|27042.35
20:51:17|27042.35
20:51:18|27042.35
20:51:19|27042.35
20:51:20|27042.36
20:51:21|27042.36
20:51:22|27042.36
20:51:23|27042.36
20:51:25|27042.36
20:51:26|27042.36
20:51:26|27042.36
20:51:28|27042.36
20:51:29|27042.36
20:51:30|27042.36
20:51:30|27042.35
20:51:31|27042.35
20:51:33|27042.35
20:51:33|27042.35
20:51:34|27042.35
20:51:36|27042.35
20:51:36|27042.35
20:51:38|27042.36
20:51:39|27045.66
20:51:39|27045.66
20:51:40|27045.66
20:51:41|27045.66
20:51:43|27045.66
20:51:44|27045.66
20:51:45|27045.66
20:51:45|27045.66
20:51:47|27045.66
20:51:47|27045.66
20:51:48|27045.66
20:51:50|27046.98
20:51:51|27046.98
20:51:53|27046.98
20:51:54|27046.98
20:51:55|27046.98
20:51:55|27046.98
20:51:57|27046.98
20:51:58|27046.53
20:51:59|27046.53
20:52:00|27046.53
20:52:01|27046.53
20:52:02|27046.53
20:52:03|27046.53
20:52:04|27046.53
20:52:05|27046.53
20:52:06|27046.53
20:52:07|27046.53
20:52:08|27046.53
20:52:09|27046.54
20:52:10|27046.54
20:52:11|27046.54
20:52:12|27046.54
20:52:13|27046.54
20:52:14|27046.53
20:52:15|27046.53
20:52:16|27046.53
20:52:17|27046.19
20:52:18|27046.19
20:52:19|27046.19
20:52:20|27046.19
20:52:21|27046.19
20:52:22|27046.19
20:52:24|27046.19
20:52:25|27046.19
20:52:26|27046.19
20:52:26|27046.19
20:52:28|27046.19
20:52:29|27046.19
20:52:29|27046.19
20:52:31|27046.19
20:52:31|27046.19
20:52:32|27046.19
20:52:33|27046.19
20:52:35|27046.19
20:52:36|27046.19
20:52:36|27046.19
20:52:38|27046.19
20:52:38|27046.19
20:52:39|27046.19
20:52:41|27046.19
20:52:42|27046.19
20:52:43|27048.63
20:52:43|27048.42
20:52:45|27048.41
20:52:45|27048.41
20:52:47|27048.41
20:52:48|27048.41
20:52:48|27048.41
20:52:49|27048.41
20:52:51|27048.41
20:52:52|27048.02
20:52:53|27048.02
20:52:54|27048.02
20:52:55|27048.02
20:52:56|27048.02
20:52:58|27047.32
20:52:59|27047.32
20:53:00|27047.32
20:53:01|27047.32
20:53:02|27047.32
20:53:03|27045.5
20:53:04|27045.5
20:53:06|27045.5
20:53:07|27045.5
20:53:08|27045.5
20:53:08|27045.5
20:53:09|27045.5
20:53:11|27045.5
20:53:11|27045.5
20:53:12|27045.5
20:53:13|27044.85
20:53:15|27044.85
20:53:16|27044.85
20:53:17|27044.85
20:53:17|27044.85
20:53:19|27044.85
20:53:19|27044.85
20:53:20|27045.65
20:53:21|27045.65
20:53:22|27045.65
20:53:24|27045.65
20:53:24|27045.65
20:53:26|27044.77
20:53:26|27044.77
20:53:28|27044.77
20:53:29|27044.77
20:53:30|27044.78
20:53:31|27044.78
20:53:31|27044.78
20:53:33|27044.78
20:53:34|27044.78
20:53:35|27044.77
20:53:36|27044.77
20:53:36|27044.77
20:53:37|27044.77
20:53:38|27044.77
20:53:39|27044.77
20:53:40|27044.77
20:53:41|27044.77
20:53:43|27044.77
20:53:44|27044.77
20:53:45|27044.77
20:53:46|27044.77
20:53:47|27044.77
20:53:48|27044.77
20:53:49|27044.77
20:53:50|27044.77
20:53:51|27044.77
20:53:53|27044.77
20:53:53|27044.77
20:53:55|27044.81
20:53:56|27044.81
20:53:57|27044.81
20:53:58|27044.81
20:53:59|27044.81
20:54:01|27044.81
20:54:01|27044.81
20:54:03|27044.81
20:54:04|27044.81
20:54:05|27044.81
20:54:06|27044.81
20:54:07|27044.81
20:54:08|27044.81
20:54:09|27044.81
20:54:10|27044.66
20:54:11|27044.66
20:54:12|27044.66
20:54:13|27044.65
20:54:14|27042.23
20:54:16|27042.23
20:54:17|27042.23
20:54:18|27042.23
20:54:19|27042.23
20:54:20|27042.23
20:54:20|27042.23
20:54:22|27042.23
20:54:23|27042.23
20:54:23|27042.23
20:54:25|27042.23
20:54:26|27042.23
20:54:26|27042.23
20:54:27|27042.24
20:54:28|27042.24
20:54:29|27042.24
20:54:31|27042.24
20:54:31|27042.24
20:54:32|27042.23
20:54:34|27042.23
20:54:34|27042.23
20:54:36|27042.23
20:54:36|27042.23
20:54:37|27042.23
20:54:38|27042.23
20:54:39|27042.23
20:54:41|27042.23
20:54:41|27042.24
20:54:43|27042.23
20:54:43|27042.23
20:54:44|27042.23
20:54:45|27042.23
20:54:46|27042.23
20:54:47|27042.23
20:54:48|27042.23
20:54:49|27042.24
20:54:50|27042.24
20:54:51|27042.24
20:54:53|27042.24
20:54:55|27042.24
20:54:56|27055.46
20:54:57|27061.17
20:54:59|27061.17
20:54:59|27061.17
20:55:00|27055.71
20:55:01|27052.74
20:55:02|27052.74
20:55:04|27052.74
20:55:05|27055.28
20:55:06|27055.28
20:55:07|27055.28
20:55:08|27056.1
20:55:09|27056.1
20:55:11|27056.1
20:55:11|27056.1
20:55:13|27056.1
20:55:14|27059.9
20:55:15|27059.9
20:55:16|27058.64
20:55:17|27058.63
20:55:18|27059.91
20:55:19|27059.91
20:55:20|27059.91
20:55:21|27059.91
20:55:22|27059.91
20:55:23|27056.64
20:55:24|27056.64
20:55:25|27056.64
20:55:26|27056.64
20:55:27|27056.06
20:55:28|27056.06
20:55:29|27056.06
20:55:30|27056.06
20:55:31|27056.06
20:55:32|27056.06
20:55:33|27056.06
20:55:34|27056.06
20:55:35|27056.06
20:55:36|27056.64
20:55:37|27056.64
20:55:38|27056.64
20:55:39|27056.64
20:55:40|27056.64
20:55:41|27056.64
20:55:42|27056.64
20:55:43|27056.64
20:55:44|27057.3
20:55:45|27057.3
20:55:46|27057.3
20:55:47|27057.3
20:55:48|27057.3
20:55:49|27056.76
20:55:50|27056.76
20:55:51|27052.67
20:55:52|27052.67
20:55:53|27055.2
20:55:54|27055.2
20:55:56|27052.68
20:55:57|27052.54
20:55:58|27052.54
20:55:59|27052.54
20:56:00|27052.54
20:56:01|27047.68
20:56:03|27043.42
20:56:04|27043.42
20:56:05|27043.42
20:56:06|27043.42
20:56:07|27043.42
20:56:08|27043.42
20:56:09|27043.42
20:56:10|27043.42
20:56:11|27043.42
20:56:12|27041.16
20:56:13|27041.16
20:56:15|27043.26
20:56:16|27043.26
20:56:17|27043.26
20:56:18|27043.26
20:56:19|27043.26
20:56:20|27043.26
20:56:20|27043.26
20:56:21|27042.29
20:56:23|27042.29
20:56:23|27038.02
20:56:24|27038.02
20:56:25|27038.02
20:56:27|27038.02
20:56:27|27037.64
20:56:29|27034.66
20:56:30|27034.66
20:56:31|27034.66
20:56:32|27034.66
20:56:33|27034.66
20:56:34|27034.66
20:56:35|27034.66
20:56:36|27034.66
20:56:37|27037.56
20:56:38|27036.15
20:56:39|27036.15
20:56:40|27036.15
20:56:41|27036.15
20:56:42|27036.15
20:56:43|27036.15
20:56:44|27036.15
20:56:45|27036.15
20:56:46|27036.15
20:56:47|27036.15
20:56:48|27036.13
20:56:49|27036.15
20:56:50|27036.15
20:56:51|27036.15
20:56:52|27036.15
20:56:53|27036.15
20:56:54|27036.15
20:56:56|27036.15
20:56:57|27036.15
20:56:59|27036.15
20:56:59|27037.5
20:57:00|27037.5
20:57:02|27037.5
20:57:03|27037.5
20:57:04|27037.5
20:57:04|27037.5
20:57:06|27037.5
20:57:07|27037.5
20:57:07|27039.81
20:57:09|27039.18
20:57:09|27039.18
20:57:11|27039.18
20:57:12|27039.18
20:57:13|27039.18
20:57:14|27042.03
20:57:15|27040.68
20:57:16|27040.68
20:57:17|27040.68
20:57:18|27040.68
20:57:19|27040.68
20:57:20|27040.68
20:57:21|27040.68
20:57:22|27040.68
20:57:23|27036.96
20:57:24|27036.96
20:57:25|27036.95
20:57:26|27036.95
20:57:27|27036.95
20:57:28|27036.96
20:57:29|27036.96
20:57:30|27036.96
20:57:31|27036.96
20:57:32|27036.96
20:57:33|27036.96
20:57:34|27036.96
20:57:35|27036.96
20:57:36|27036.96
20:57:37|27036.96
20:57:38|27036.96
20:57:39|27036.96
20:57:40|27036.96
20:57:41|27036.96
20:57:42|27036.96
20:57:43|27036.96
20:57:44|27036.96
20:57:45|27036.96
20:57:46|27036.96
20:57:47|27036.96
20:57:48|27036.96
20:57:49|27036.96
20:57:50|27036.96
20:57:51|27036.96
20:57:52|27036.96
20:57:53|27036.96
20:57:54|27036.96
20:57:55|27036.96
20:57:56|27036.96
20:57:58|27036.96
20:57:59|27036.95
20:58:01|27036.95
20:58:02|27036.95
20:58:03|27036.95
20:58:04|27036.95
20:58:06|27036.95
20:58:07|27036.95
20:58:07|27036.95
20:58:08|27036.95
20:58:10|27038.54
20:58:10|27038.54
20:58:12|27038.54
20:58:12|27046.65
20:58:14|27051.31
20:58:16|27051.31
20:58:17|27051.31
20:58:18|27051.31
20:58:18|27051.31
20:58:19|27051.31
20:58:20|27051.31
20:58:21|27051.31
20:58:23|27051.31
20:58:23|27051.31
20:58:24|27051.31
20:58:26|27051.31
20:58:26|27051.31
20:58:27|27051.31
20:58:28|27051.31
20:58:29|27051.31
20:58:30|27051.31
20:58:32|27051.31
20:58:33|27051.31
20:58:34|27051.04
20:58:34|27051.04
20:58:36|27051.04
20:58:36|27051.04
20:58:38|27051.04
20:58:39|27053.42
20:58:40|27061.19
20:58:41|27061.19
20:58:41|27061.19
20:58:43|27061.19
20:58:44|27061.19
20:58:44|27061.19
20:58:46|27061.19
20:58:46|27060.49
20:58:48|27060.49
20:58:49|27060.49
20:58:50|27060.49
20:58:51|27060.49
20:58:52|27060.49
20:58:53|27060.49
20:58:54|27060.49
20:58:55|27060.49
20:58:56|27060.49
20:58:58|27060.49
20:58:59|27060.49
20:59:01|27060.49
20:59:02|27060.49
20:59:03|27060.49
20:59:04|27060.49
20:59:05|27060.49
20:59:05|27060.49
20:59:06|27060.49
20:59:08|27060.49
20:59:08|27057.7
20:59:09|27057.7
20:59:10|27057.7
20:59:12|27057.7
20:59:13|27057.7
20:59:14|27057.7
20:59:15|27057.7
20:59:16|27057.7
20:59:16|27057.7
20:59:18|27057.7
20:59:19|27057.7
20:59:19|27057.7
20:59:20|27057.7
20:59:22|27057.7
20:59:23|27057.7
20:59:24|27057.7
20:59:25|27057.7
20:59:26|27057.7
20:59:27|27057.71
20:59:28|27057.71
20:59:29|27057.71
20:59:30|27057.71
20:59:31|27057.71
20:59:32|27057.71
20:59:33|27057.71
20:59:35|27057.7
20:59:35|27057.7
20:59:36|27057.7
20:59:38|27057.7
20:59:38|27057.7
20:59:39|27057.7
20:59:40|27057.7
20:59:42|27057.7
20:59:43|27057.7
20:59:44|27057.7
20:59:44|27057.7
20:59:45|27057.7
20:59:47|27057.7
20:59:48|27057.7
20:59:48|27057.7
20:59:49|27057.7
20:59:50|27057.7
20:59:51|27057.7
20:59:52|27057.71
20:59:54|27057.71
20:59:54|27057.71
20:59:55|27057.71
20:59:56|27057.71
20:59:57|27061.19
20:59:59|27061.19
21:00:00|27061.19
21:00:01|27061.19
21:00:02|27061.19
21:00:04|27061.19
21:00:04|27061.19
21:00:06|27061.19
21:00:07|27061.19
21:00:08|27061.19
21:00:09|27061.18
21:00:10|27061.18
21:00:11|27061.18
21:00:12|27061.18
21:00:13|27061.18
21:00:14|27061.18
21:00:15|27061.18
21:00:16|27061.18
21:00:17|27061.19
21:00:18|27061.19
21:00:19|27061.19
21:00:20|27061.19
21:00:21|27061.19
21:00:22|27061.19
21:00:23|27061.19
21:00:24|27061.19
21:00:25|27061.19
21:00:26|27061.19
21:00:27|27061.19
21:00:28|27061.19
21:00:29|27061.19
21:00:30|27061.19
21:00:31|27061.19
21:00:32|27061.19
21:00:33|27061.19
21:00:34|27061.19
21:00:35|27061.19
21:00:36|27061.19
21:00:37|27061.19
21:00:38|27064.
21:00:39|27072.66
21:00:40|27068.93
21:00:41|27068.93
21:00:42|27068.93
21:00:43|27068.93
21:00:44|27068.93
21:00:45|27068.93
21:00:46|27068.93
21:00:47|27068.93
21:00:48|27070.45
21:00:49|27070.45
21:00:50|27071.93
21:00:51|27072.6
21:00:52|27072.6
21:00:53|27073.46
21:00:54|27073.46
21:00:55|27073.46
21:00:56|27073.46
21:00:57|27073.46
21:00:58|27073.46
21:01:00|27074.28
21:01:01|27074.28
21:01:02|27079.6
21:01:03|27079.6
21:01:04|27079.46
21:01:05|27079.45
21:01:06|27079.45
21:01:07|27077.01
21:01:08|27072.38
21:01:09|27076.89
21:01:10|27076.89
21:01:11|27076.89
21:01:12|27076.89
21:01:13|27076.89
21:01:14|27076.89
21:01:15|27076.89
21:01:16|27076.89
21:01:17|27076.32
21:01:18|27076.32
21:01:19|27076.32
21:01:20|27074.8
21:01:21|27071.53
21:01:22|27071.53
21:01:23|27068.24
21:01:25|27066.93
21:01:26|27066.93
21:01:27|27065.32
21:01:28|27065.32
21:01:29|27065.32
21:01:30|27065.32
21:01:30|27062.98
21:01:31|27062.98
21:01:32|27062.98
21:01:34|27062.98
21:01:34|27062.98
21:01:35|27062.98
21:01:36|27069.73
21:01:38|27069.73
21:01:39|27068.12
21:01:40|27068.12
21:01:40|27068.12
21:01:41|27068.12
21:01:43|27068.12
21:01:43|27068.12
21:01:44|27068.12
21:01:46|27068.12
21:01:47|27068.12
21:01:48|27068.12
21:01:49|27068.12
21:01:50|27068.12
21:01:51|27068.12
21:01:52|27068.12
21:01:53|27068.12
21:01:54|27068.12
21:01:55|27068.12
21:01:56|27068.12
21:01:57|27068.12
21:01:58|27068.12
21:01:59|27068.12
21:02:00|27068.12
21:02:01|27069.16
21:02:02|27069.16
21:02:04|27069.16
21:02:05|27069.16
21:02:06|27069.16
21:02:07|27069.16
21:02:08|27069.16
21:02:09|27069.87
21:02:10|27080.63
21:02:11|27080.63
21:02:12|27080.63
21:02:13|27080.63
21:02:14|27080.63
21:02:15|27080.63
21:02:16|27080.63
21:02:17|27080.63
21:02:18|27080.63
21:02:19|27080.63
21:02:20|27078.88
21:02:21|27075.72
21:02:22|27075.72
21:02:23|27075.72
21:02:24|27075.72
21:02:26|27075.72
21:02:27|27075.72
21:02:27|27075.72
21:02:28|27077.71
21:02:30|27077.71
21:02:30|27077.71
21:02:31|27077.71
21:02:33|27080.93
21:02:33|27080.93
21:02:35|27080.93
21:02:35|27080.93
21:02:36|27080.93
21:02:37|27080.93
21:02:39|27080.93
21:02:40|27080.93
21:02:41|27080.93
21:02:42|27080.93
21:02:43|27080.93
21:02:44|27080.93
21:02:45|27080.93
21:02:46|27080.93
21:02:47|27080.93
21:02:48|27080.93
21:02:49|27080.93
21:02:50|27080.93
21:02:51|27080.93
21:02:52|27080.93
21:02:53|27080.93
21:02:54|27080.93
21:02:55|27080.93
21:02:56|27080.93
21:02:57|27080.93
21:02:58|27080.93
21:02:59|27080.93
21:03:00|27081.29
21:03:02|27081.29
21:03:03|27081.29
21:03:05|27081.29
21:03:06|27081.29
21:03:06|27081.29
21:03:08|27081.29
21:03:08|27081.29
21:03:09|27081.29
21:03:11|27081.29
21:03:12|27081.29
21:03:13|27081.28
21:03:14|27081.28
21:03:15|27081.28
21:03:15|27081.28
21:03:17|27081.28
21:03:17|27081.28
21:03:18|27081.28
21:03:19|27081.28
21:03:20|27081.28
21:03:22|27079.46
21:03:22|27079.42
21:03:24|27079.42
21:03:24|27074.57
21:03:25|27074.57
21:03:27|27074.57
21:03:28|27074.57
21:03:29|27074.57
21:03:30|27074.57
21:03:31|27074.57
21:03:32|27074.57
21:03:33|27066.9
21:03:34|27066.9
21:03:35|27066.9
21:03:36|27066.9
21:03:37|27066.94
21:03:38|27066.94
21:03:39|27066.94
21:03:40|27066.94
21:03:41|27066.94
21:03:42|27066.94
21:03:43|27066.94
21:03:44|27066.94
21:03:45|27066.94
21:03:46|27066.94
21:03:47|27066.94
21:03:48|27073.32
21:03:49|27073.32
21:03:50|27073.32
21:03:51|27073.32
21:03:52|27073.32
21:03:53|27073.32
21:03:54|27073.32
21:03:55|27073.39
21:03:56|27073.38
21:03:58|27073.39
21:03:58|27073.39
21:03:59|27073.39
21:04:01|27073.39
21:04:03|27073.39
21:04:03|27073.39
21:04:05|27073.39
21:04:07|27073.38
21:04:08|27073.38
21:04:09|27073.38
21:04:10|27073.38
21:04:12|27073.38
21:04:12|27073.38
21:04:14|27073.38
21:04:15|27073.38
21:04:16|27073.38
21:04:16|27073.38
21:04:18|27073.38
21:04:18|27073.39
21:04:19|27073.39
21:04:20|27073.39
21:04:21|27073.39
21:04:23|27073.39
21:04:24|27073.39
21:04:25|27073.39
21:04:26|27073.39
21:04:27|27073.39
21:04:28|27073.39
21:04:28|27073.39
21:04:29|27073.39
21:04:31|27073.38
21:04:31|27073.38
21:04:33|27073.38
21:04:34|27073.38
21:04:35|27073.38
21:04:36|27073.38
21:04:37|27073.38
21:04:38|27073.38
21:04:39|27073.39
21:04:39|27073.73
21:04:41|27073.73
21:04:42|27074.67
21:04:42|27074.67
21:04:44|27074.67
21:04:45|27074.67
21:04:45|27074.67
21:04:47|27074.67
21:04:47|27075.19
21:04:49|27075.19
21:04:49|27075.19
21:04:50|27075.19
21:04:52|27075.19
21:04:52|27075.19
21:04:54|27068.76
21:04:55|27068.76
21:04:56|27068.76
21:04:57|27068.76
21:04:58|27068.76
21:04:59|27068.76
21:05:00|27068.76
21:05:01|27082.44
21:05:03|27095.28
21:05:04|27090.51
21:05:05|27090.51
21:05:06|27090.51
21:05:07|27090.51
21:05:09|27090.51
21:05:10|27090.51
21:05:11|27090.51
21:05:12|27090.51
21:05:13|27090.51
21:05:14|27090.51
21:05:15|27090.51
21:05:16|27090.51
21:05:17|27090.51
21:05:18|27088.83
21:05:19|27088.83
21:05:20|27088.83
21:05:21|27088.83
21:05:22|27088.83
21:05:23|27088.83
21:05:24|27088.83
21:05:25|27088.83
21:05:26|27084.29
21:05:27|27084.29
21:05:28|27084.29
21:05:29|27084.29
21:05:29|27084.29
21:05:31|27084.29
21:05:32|27084.29
21:05:32|27084.96
21:05:33|27084.96
21:05:35|27079.77
21:05:36|27079.77
21:05:38|27079.77
21:05:38|27079.77
21:05:39|27079.77
21:05:40|27079.77
21:05:41|27079.77
21:05:42|27079.77
21:05:43|27079.77
21:05:44|27079.77
21:05:45|27079.77
21:05:46|27079.77
21:05:48|27079.77
21:05:49|27079.77
21:05:50|27079.77
21:05:51|27079.77
21:05:52|27079.77
21:05:53|27079.77
21:05:54|27079.77
21:05:54|27079.77
21:05:56|27079.77
21:05:56|27079.77
21:05:58|27079.77
21:05:58|27079.77
21:06:00|27079.77
21:06:01|27079.77
21:06:02|27079.77
21:06:04|27079.77
21:06:05|27079.77
21:06:06|27079.31
21:06:08|27079.31
21:06:09|27079.31
21:06:10|27079.31
21:06:11|27079.31
21:06:12|27079.31
21:06:13|27079.31
21:06:14|27079.31
21:06:15|27079.31
21:06:16|27087.23
21:06:17|27087.23
21:06:18|27087.23
21:06:19|27087.23
21:06:20|27084.33
21:06:21|27084.33
21:06:21|27084.33
21:06:23|27084.33
21:06:23|27084.33
21:06:25|27084.33
21:06:26|27084.33
21:06:27|27084.33
21:06:27|27084.34
21:06:29|27084.34
21:06:30|27084.34
21:06:31|27084.34
21:06:32|27084.34
21:06:33|27084.34
21:06:33|27084.34
21:06:35|27084.34
21:06:36|27084.34
21:06:37|27084.34
21:06:38|27084.34
21:06:39|27084.34
21:06:40|27084.34
21:06:40|27084.34
21:06:42|27084.34
21:06:43|27084.34
21:06:44|27084.34
21:06:44|27084.34
21:06:46|27084.34
21:06:47|27084.34
21:06:48|27084.34
21:06:49|27084.34
21:06:50|27084.34
21:06:51|27084.34
21:06:52|27084.34
21:06:53|27084.34
21:06:54|27084.34
21:06:55|27084.34
21:06:56|27084.34
21:06:57|27084.34
21:06:57|27084.34
21:06:59|27084.34
21:07:00|27084.34
21:07:01|27084.34
21:07:02|27084.34
21:07:03|27089.4
21:07:05|27090.51
21:07:05|27090.51
21:07:06|27090.51
21:07:08|27091.14
21:07:09|27091.14
21:07:10|27090.57
21:07:11|27090.57
21:07:12|27090.57
21:07:13|27090.57
21:07:14|27090.57
21:07:15|27090.57
21:07:16|27090.57
21:07:17|27090.57
21:07:18|27090.57
21:07:19|27090.57
21:07:20|27090.57
21:07:21|27090.57
21:07:22|27090.57
21:07:23|27090.57
21:07:24|27090.57
21:07:25|27090.57
21:07:26|27090.57
21:07:27|27090.57
21:07:28|27090.57
21:07:29|27090.57
21:07:30|27087.61
21:07:30|27087.61
21:07:32|27087.61
21:07:33|27087.61
21:07:34|27087.61
21:07:35|27087.61
21:07:36|27087.61
21:07:37|27087.61
21:07:38|27087.61
21:07:39|27087.61
21:07:40|27087.61
21:07:41|27087.61
21:07:42|27087.61
21:07:42|27087.61
21:07:43|27087.61
21:07:44|27084.35
21:07:45|27084.34
21:07:47|27084.34
21:07:48|27084.35
21:07:49|27084.35
21:07:50|27084.35
21:07:51|27084.35
21:07:52|27084.35
21:07:53|27084.35
21:07:53|27084.35
21:07:55|27084.35
21:07:56|27084.35
21:07:57|27078.33
21:07:58|27072.56
21:07:59|27069.98
21:08:00|27069.98
21:08:01|27069.98
21:08:02|27070.71
21:08:03|27070.71
21:08:04|27070.71
21:08:04|27070.71
21:08:07|27070.71
21:08:08|27069.54
21:08:09|27069.54
21:08:10|27069.54
21:08:12|27069.54
21:08:12|27065.43
21:08:13|27067.95
21:08:14|27067.95
21:08:15|27067.95
21:08:16|27067.95
21:08:18|27067.95
21:08:19|27067.95
21:08:21|27067.95
21:08:21|27067.89
21:08:22|27067.89
21:08:23|27067.89
21:08:24|27063.97
21:08:25|27062.61
21:08:27|27062.61
21:08:28|27062.61
21:08:29|27062.61
21:08:30|27062.61
21:08:31|27062.61
21:08:32|27062.97
21:08:33|27058.76
21:08:34|27058.76
21:08:35|27060.17
21:08:36|27060.17
21:08:37|27060.17
21:08:38|27060.17
21:08:39|27060.17
21:08:40|27060.17
21:08:41|27060.17
21:08:42|27060.17
21:08:43|27062.43
21:08:43|27062.43
21:08:45|27059.04
21:08:46|27059.04
21:08:47|27059.04
21:08:48|27059.04
21:08:48|27059.04
21:08:49|27056.29
21:08:51|27056.29
21:08:51|27056.29
21:08:53|27056.29
21:08:54|27056.29
21:08:55|27056.3
21:08:56|27056.3
21:08:57|27056.3
21:08:58|27056.3
21:08:59|27056.3
21:09:00|27058.04
21:09:01|27058.04
21:09:03|27058.04
21:09:03|27058.04
21:09:04|27058.04
21:09:06|27056.91
21:09:08|27056.9
21:09:09|27056.9
21:09:10|27056.9
21:09:11|27056.9
21:09:15|27056.9
21:09:16|27056.9
21:09:17|27056.9
21:09:18|27056.9
21:09:19|27056.9
21:09:20|27056.9
21:09:21|27056.9
21:09:23|27056.9
21:09:23|27056.9
21:09:24|27056.9
21:09:25|27056.9
21:09:27|27055.32
21:09:28|27055.32
21:09:29|27055.32
21:09:30|27055.32
21:09:31|27055.32
21:09:32|27055.32
21:09:33|27055.32
21:09:34|27055.63
21:09:35|27055.63
21:09:36|27055.63
21:09:37|27055.63
21:09:38|27057.1
21:09:39|27057.1
21:09:40|27057.1
21:09:41|27057.1
21:09:42|27057.1
21:09:43|27057.1
21:09:44|27057.1
21:09:45|27057.1
21:09:46|27057.1
21:09:47|27057.1
21:09:48|27057.1
21:09:49|27057.1
21:09:50|27057.1
21:09:51|27058.57
21:09:52|27058.57
21:09:53|27058.57
21:09:54|27058.57
21:09:55|27058.57
21:09:56|27058.57
21:09:57|27058.57
21:09:58|27058.57
21:09:59|27058.57
21:10:00|27058.57
21:10:02|27058.58
21:10:03|27058.58
21:10:03|27058.58
21:10:05|27058.58
21:10:05|27058.58
21:10:07|27058.58
21:10:09|27058.58
21:10:09|27058.58
21:10:11|27058.58
21:10:13|27058.58
21:10:14|27058.58
21:10:15|27058.58
21:10:16|27059.64
21:10:18|27059.64
21:10:18|27059.64
21:10:20|27059.64
21:10:21|27059.64
21:10:21|27059.64
21:10:23|27057.77
21:10:24|27057.77
21:10:25|27057.77
21:10:26|27057.77
21:10:27|27057.77
21:10:28|27057.77
21:10:29|27057.77
21:10:30|27057.77
21:10:31|27057.77
21:10:32|27057.77
21:10:33|27057.77
21:10:34|27057.77
21:10:35|27061.34
21:10:36|27061.34
21:10:37|27061.34
21:10:38|27061.34
21:10:39|27061.34
21:10:40|27061.34
21:10:41|27061.34
21:10:42|27061.34
21:10:43|27061.34
21:10:44|27061.34
21:10:45|27061.34
21:10:46|27061.34
21:10:47|27061.34
21:10:48|27061.34
21:10:49|27061.34
21:10:50|27061.34
21:10:51|27061.34
21:10:52|27061.34
21:10:53|27061.34
21:10:54|27061.34
21:10:55|27061.34
21:10:56|27061.34
21:10:57|27061.34
21:10:58|27061.34
21:10:59|27061.34
21:11:00|27061.34
21:11:01|27061.34
21:11:02|27061.34
21:11:03|27061.34
21:11:04|27061.34
21:11:05|27061.34
21:11:06|27061.34
21:11:07|27061.34
21:11:09|27061.34
21:11:09|27061.34
21:11:11|27061.34
21:11:12|27061.34
21:11:13|27058.93
21:11:14|27058.93
21:11:15|27058.93
21:11:16|27058.93
21:11:17|27058.93
21:11:18|27058.93
21:11:19|27058.93
21:11:20|27058.93
21:11:21|27058.93
21:11:22|27058.93
21:11:23|27058.93
21:11:24|27058.92
21:11:25|27058.93
21:11:26|27058.93
21:11:27|27058.93
21:11:28|27058.93
21:11:29|27058.92
21:11:30|27058.92
21:11:31|27058.92
21:11:32|27058.92
21:11:33|27058.92
21:11:34|27058.92
21:11:35|27058.92
21:11:36|27058.92
21:11:37|27058.92
21:11:38|27058.24
21:11:39|27058.24
21:11:40|27058.24
21:11:41|27058.24
21:11:42|27058.24
21:11:44|27058.24
21:11:45|27058.24
21:11:45|27058.24
21:11:46|27058.24
21:11:47|27058.24
21:11:49|27058.24
21:11:49|27056.93
21:11:50|27056.93
21:11:51|27058.2
21:11:53|27058.2
21:11:54|27058.2
21:11:54|27058.2
21:11:55|27058.2
21:11:56|27058.2
21:11:57|27058.2
21:11:58|27058.2
21:12:00|27058.2
21:12:01|27058.2
21:12:01|27058.2
21:12:02|27056.24
21:12:03|27056.24
21:12:05|27056.24
21:12:05|27056.24
21:12:07|27056.24
21:12:07|27056.24
21:12:09|27056.24
21:12:11|27056.24
21:12:12|27056.24
21:12:14|27056.24
21:12:15|27056.53
21:12:17|27056.53
21:12:18|27056.53
21:12:18|27056.53
21:12:19|27056.53
21:12:21|27056.53
21:12:22|27056.53
21:12:23|27056.53
21:12:24|27056.53
21:12:25|27056.53
21:12:26|27057.1
21:12:27|27057.1
21:12:28|27057.1
21:12:29|27057.86
21:12:30|27061.89
21:12:31|27061.89
21:12:32|27061.89
21:12:33|27061.89
21:12:34|27061.89
21:12:35|27061.89
21:12:36|27061.89
21:12:37|27061.89
21:12:38|27061.89
21:12:38|27061.89
21:12:40|27061.89
21:12:41|27061.89
21:12:42|27061.89
21:12:43|27061.89
21:12:44|27061.89
21:12:45|27061.89
21:12:46|27061.89
21:12:47|27061.89
21:12:49|27061.89
21:12:49|27061.89
21:12:50|27063.12
21:12:51|27063.12
21:12:52|27063.12
21:12:53|27063.12
21:12:54|27063.12
21:12:55|27063.12
21:12:56|27063.12
21:12:57|27063.11
21:12:58|27063.11
21:13:00|27057.69
21:13:00|27057.69
21:13:01|27057.69
21:13:02|27057.69
21:13:03|27060.34
21:13:04|27060.34
21:13:05|27060.34
21:13:06|27061.47
21:13:07|27061.47
21:13:09|27061.47
21:13:11|27061.47
21:13:12|27061.47
21:13:13|27061.47
21:13:14|27061.47
21:13:16|27061.47
21:13:17|27061.47
21:13:18|27061.47
21:13:19|27061.47
21:13:20|27061.47
21:13:22|27061.47
21:13:23|27061.47
21:13:24|27061.47
21:13:25|27061.47
21:13:26|27061.47
21:13:27|27061.47
21:13:28|27061.47
21:13:29|27061.47
21:13:30|27061.47
21:13:31|27061.47
21:13:32|27061.47
21:13:33|27061.47
21:13:34|27061.47
21:13:35|27061.47
21:13:36|27061.47
21:13:37|27061.47
21:13:38|27061.47
21:13:39|27061.47
21:13:40|27061.47
21:13:41|27061.47
21:13:42|27055.97
21:13:43|27050.01
21:13:44|27050.01
21:13:46|27050.01
21:13:47|27050.01
21:13:48|27050.01
21:13:48|27050.01
21:13:49|27050.01
21:13:51|27050.01
21:13:52|27050.01
21:13:53|27050.01
21:13:54|27050.26
21:13:55|27050.26
21:13:56|27050.26
21:13:57|27050.26
21:13:58|27050.26
21:13:59|27050.26
21:14:00|27050.26
21:14:01|27050.21
21:14:02|27050.21
21:14:03|27050.21
21:14:04|27050.21
21:14:05|27050.21
21:14:06|27050.21
21:14:07|27050.21
21:14:08|27050.21
21:14:09|27050.21
21:14:10|27050.21
21:14:12|27049.96
21:14:13|27049.96
21:14:14|27049.96
21:14:15|27049.96
21:14:16|27049.96
21:14:17|27049.96
21:14:18|27049.96
21:14:19|27049.96
21:14:20|27049.96
21:14:21|27049.96
21:14:22|27049.96
21:14:23|27049.97
21:14:24|27049.97
21:14:25|27049.97
21:14:26|27048.
21:14:28|27048.
21:14:29|27048.
21:14:29|27048.
21:14:31|27048.
21:14:32|27048.
21:14:33|27048.
21:14:34|27048.
21:14:34|27048.
21:14:35|27048.
21:14:37|27048.
21:14:38|27048.
21:14:39|27049.84
21:14:39|27049.84
21:14:41|27049.84
21:14:42|27049.84
21:14:43|27053.92
21:14:44|27053.92
21:14:45|27053.92
21:14:45|27053.91
21:14:47|27053.91
21:14:47|27050.97
21:14:49|27051.19
21:14:49|27051.19
21:14:50|27051.19
21:14:52|27051.19
21:14:52|27051.19
21:14:53|27051.19
21:14:54|27051.19
21:14:56|27051.19
21:14:56|27051.19
21:14:58|27051.2
21:14:58|27051.2
21:14:59|27051.2
21:15:00|27051.2
21:15:01|27051.71
21:15:03|27051.71
21:15:03|27051.71
21:15:04|27051.71
21:15:05|27051.71
21:15:06|27051.71
21:15:07|27051.71
21:15:08|27051.71
21:15:09|27051.71
21:15:10|27051.71
21:15:12|27051.71
21:15:14|27051.71
21:15:15|27051.71
21:15:17|27051.71
21:15:18|27051.71
21:15:19|27051.71
21:15:19|27051.71
21:15:21|27051.71
21:15:22|27051.71
21:15:23|27051.7
21:15:24|27051.7
21:15:25|27051.7
21:15:26|27051.7
21:15:27|27051.7
21:15:28|27051.7
21:15:29|27051.7
21:15:30|27051.7
21:15:31|27053.12
21:15:32|27053.13
21:15:34|27053.13
21:15:34|27053.13
21:15:36|27053.13
21:15:37|27050.32
21:15:38|27050.32
21:15:38|27050.32
21:15:39|27050.32
21:15:41|27050.32
21:15:42|27050.32
21:15:42|27050.32
21:15:43|27050.32
21:15:45|27050.32
21:15:46|27050.32
21:15:47|27050.32
21:15:48|27050.32
21:15:48|27050.32
21:15:49|27053.11
21:15:50|27053.11
21:15:51|27053.11
21:15:52|27053.11
21:15:53|27053.11
21:15:54|27053.11
21:15:55|27053.11
21:15:56|27053.1
21:15:58|27053.1
21:15:58|27053.1
21:15:59|27053.1
21:16:01|27053.1
21:16:01|27053.1
21:16:03|27053.1
21:16:04|27053.1
21:16:05|27053.1
21:16:06|27053.1
21:16:07|27053.1
21:16:08|27053.1
21:16:09|27053.1
21:16:10|27053.1
21:16:11|27053.1
21:16:12|27053.1
21:16:14|27053.1
21:16:15|27053.1
21:16:16|27053.1
21:16:17|27053.1
21:16:18|27053.1
21:16:19|27053.11
21:16:20|27053.11
21:16:22|27053.11
21:16:23|27053.11
21:16:24|27053.15
21:16:25|27053.15
21:16:26|27053.15
21:16:28|27053.63
21:16:28|27053.63
21:16:29|27053.63
21:16:31|27053.63
21:16:32|27053.62
21:16:33|27053.62
21:16:33|27053.62
21:16:35|27053.62
21:16:35|27053.15
21:16:37|27053.15
21:16:37|27053.15
21:16:38|27053.14
21:16:40|27053.14
21:16:41|27053.14
21:16:42|27053.14
21:16:43|27053.14
21:16:45|27053.14
21:16:46|27054.49
21:16:47|27054.49
21:16:48|27054.49
21:16:48|27054.49
21:16:49|27054.49
21:16:50|27054.49
21:16:52|27054.49
21:16:52|27054.49
21:16:53|27055.74
21:16:55|27055.74
21:16:55|27055.74
21:16:57|27055.74
21:16:58|27055.74
21:16:59|27055.74
21:17:00|27054.5
21:17:01|27054.5
21:17:01|27054.5
21:17:02|27053.17
21:17:03|27053.17
21:17:05|27053.17
21:17:05|27053.17
21:17:07|27053.17
21:17:07|27053.17
21:17:09|27053.17
21:17:10|27053.17
21:17:10|27053.17
21:17:12|27054.49
21:17:12|27053.26
21:17:14|27053.26
21:17:16|27053.26
21:17:17|27053.26
21:17:18|27053.26
21:17:20|27053.26
21:17:21|27053.26
21:17:22|27053.26
21:17:24|27053.26
21:17:24|27053.26
21:17:25|27053.26
21:17:26|27053.26
21:17:27|27053.26
21:17:28|27053.26
21:17:29|27053.26
21:17:30|27053.26
21:17:31|27053.26
21:17:32|27053.26
21:17:33|27053.26
21:17:34|27053.26
21:17:36|27053.53
21:17:37|27053.53
21:17:38|27053.53
21:17:39|27053.53
21:17:40|27053.53
21:17:41|27053.53
21:17:42|27038.95
21:17:42|27038.95
21:17:43|27038.95
21:17:45|27038.95
21:17:46|27038.95
21:17:47|27038.95
21:17:48|27038.95
21:17:49|27038.95
21:17:50|27038.95
21:17:51|27038.95
21:17:52|27038.95
21:17:53|27061.23
21:17:54|27061.22
21:17:56|27061.22
21:17:56|27058.93
21:17:58|27058.93
21:17:59|27058.93
21:18:00|27058.93
21:18:00|27058.93
21:18:02|27058.93
21:18:03|27058.93
21:18:04|27059.69
21:18:05|27059.69
21:18:06|27059.69
21:18:07|27059.69
21:18:08|27059.69
21:18:08|27059.7
21:18:10|27059.7
21:18:11|27059.7
21:18:12|27059.7
21:18:13|27059.7
21:18:13|27059.7
21:18:16|27059.7
21:18:17|27059.7
21:18:18|27059.7
21:18:19|27059.7
21:18:21|27059.7
21:18:21|27059.7
21:18:23|27058.32
21:18:24|27058.32
21:18:25|27058.32
21:18:25|27058.32
21:18:27|27058.32
21:18:28|27058.32
21:18:29|27055.39
21:18:30|27055.39
21:18:31|27055.39
21:18:33|27055.39
21:18:33|27055.39
21:18:34|27055.39
21:18:35|27056.86
21:18:36|27056.85
21:18:37|27056.85
21:18:38|27056.85
21:18:39|27056.85
21:18:40|27056.85
21:18:41|27056.85
21:18:42|27056.85
21:18:43|27056.85
21:18:44|27056.85
21:18:45|27056.85
21:18:46|27056.85
21:18:47|27056.85
21:18:49|27056.85
21:18:50|27056.85
21:18:51|27056.85
21:18:51|27056.85
21:18:53|27056.85
21:18:53|27056.85
21:18:55|27056.85
21:18:56|27055.15
21:18:57|27055.15
21:18:58|27055.15
21:18:59|27055.15
21:19:00|27055.15
21:19:00|27056.86
21:19:02|27062.3
21:19:03|27062.3
21:19:04|27062.3
21:19:05|27062.3
21:19:06|27062.3
21:19:07|27062.3
21:19:08|27062.3
21:19:09|27062.3
21:19:09|27059.84
21:19:11|27059.84
21:19:12|27059.84
21:19:13|27059.84
21:19:14|27059.84
21:19:14|27059.84
21:19:17|27059.84
21:19:18|27059.84
21:19:19|27059.84
21:19:21|27059.84
21:19:22|27059.77
21:19:23|27059.77
21:19:24|27059.77
21:19:26|27059.77
21:19:26|27059.77
21:19:27|27059.77
21:19:28|27059.77
21:19:29|27059.77
21:19:30|27059.77
21:19:31|27059.77
21:19:33|27059.77
21:19:34|27059.77
21:19:35|27059.77
21:19:36|27059.77
21:19:37|27059.77
21:19:38|27059.77
21:19:39|27061.09
21:19:40|27061.09
21:19:41|27061.09
21:19:42|27061.09
21:19:43|27061.09
21:19:44|27061.09
21:19:45|27064.82
21:19:46|27064.82
21:19:47|27064.82
21:19:48|27059.98
21:19:49|27059.98
21:19:50|27059.98
21:19:51|27059.98
21:19:52|27059.98
21:19:53|27062.19
21:19:54|27062.19
21:19:55|27062.08
21:19:56|27061.97
21:19:57|27061.97
21:19:58|27061.97
21:19:59|27061.97
21:20:00|27061.97
21:20:01|27061.95
21:20:02|27061.95
21:20:03|27061.95
21:20:04|27061.95
21:20:05|27063.9
21:20:06|27063.9
21:20:07|27063.9
21:20:08|27063.9
21:20:09|27063.9
21:20:10|27064.6
21:20:11|27064.6
21:20:12|27064.6
21:20:13|27062.56
21:20:14|27062.56
21:20:15|27062.56
21:20:16|27062.56
21:20:18|27062.56
21:20:19|27064.49
21:20:21|27064.49
21:20:22|27064.49
21:20:23|27064.49
21:20:24|27066.35
21:20:25|27066.35
21:20:26|27066.35
21:20:27|27064.52
21:20:28|27064.52
21:20:29|27064.52
21:20:30|27064.52
21:20:31|27064.52
21:20:32|27064.51
21:20:33|27064.51
21:20:34|27064.51
21:20:35|27058.94
21:20:36|27057.75
21:20:37|27057.75
21:20:38|27057.86
21:20:39|27057.87
21:20:40|27057.87
21:20:41|27057.87
21:20:42|27057.87
21:20:43|27057.87
21:20:44|27057.87
21:20:45|27057.87
21:20:46|27057.87
21:20:47|27057.87
21:20:48|27060.77
21:20:49|27060.77
21:20:50|27060.77
21:20:51|27060.77
21:20:53|27060.77
21:20:54|27060.77
21:20:55|27060.77
21:20:55|27060.77
21:20:57|27060.77
21:20:58|27060.77
21:20:59|27060.77
21:21:00|27060.77
21:21:01|27060.77
21:21:02|27062.22
21:21:03|27062.22
21:21:04|27062.22
21:21:05|27062.22
21:21:06|27062.22
21:21:07|27062.22
21:21:08|27062.22
21:21:09|27062.22
21:21:10|27062.22
21:21:11|27062.22
21:21:12|27062.22
21:21:13|27059.7
21:21:14|27059.7
21:21:15|27059.7
21:21:16|27059.7
21:21:17|27059.7
21:21:19|27059.7
21:21:20|27059.7
21:21:22|27059.99
21:21:23|27059.99
21:21:24|27059.99
21:21:26|27059.99
21:21:27|27059.99
21:21:27|27059.99
21:21:29|27059.99
21:21:30|27059.99
21:21:31|27062.22
21:21:32|27062.22
21:21:33|27062.22
21:21:34|27062.22
21:21:35|27062.22
21:21:36|27060.82
21:21:37|27060.82
21:21:38|27060.82
21:21:39|27060.82
21:21:40|27060.82
21:21:41|27060.82
21:21:42|27060.82
21:21:43|27060.82
21:21:45|27060.82
21:21:46|27060.82
21:21:46|27060.82
21:21:47|27060.82
21:21:48|27060.82
21:21:50|27060.82
21:21:50|27060.82
21:21:51|27060.82
21:21:53|27060.82
21:21:53|27060.82
21:21:54|27060.82
21:21:55|27060.82
21:21:56|27060.82
21:21:57|27060.82
21:21:58|27060.82
21:22:00|27060.82
21:22:01|27060.82
21:22:02|27060.82
21:22:02|27060.82
21:22:04|27060.82
21:22:04|27060.82
21:22:06|27060.82
21:22:07|27060.82
21:22:08|27060.82
21:22:09|27060.82
21:22:10|27060.82
21:22:11|27060.82
21:22:12|27060.82
21:22:13|27060.82
21:22:14|27060.82
21:22:15|27060.82
21:22:16|27060.81
21:22:17|27060.81
21:22:18|27060.81
21:22:20|27057.69
21:22:21|27057.69
21:22:22|27052.15
21:22:23|27052.15
21:22:24|27052.15
21:22:26|27052.15
21:22:27|27052.15
21:22:28|27052.15
21:22:28|27052.15
21:22:30|27052.15
21:22:30|27052.15
21:22:32|27049.37
21:22:33|27049.37
21:22:34|27049.37
21:22:34|27049.37
21:22:36|27049.37
21:22:37|27051.9
21:22:38|27051.9
21:22:39|27051.9
21:22:40|27052.62
21:22:41|27052.62
21:22:42|27052.62
21:22:43|27052.66
21:22:44|27052.66
21:22:45|27052.66
21:22:46|27052.66
21:22:47|27052.88
21:22:48|27052.88
21:22:49|27047.18
21:22:50|27047.18
21:22:51|27047.18
21:22:52|27049.96
21:22:53|27049.96
21:22:54|27049.96
21:22:55|27049.96
21:22:56|27049.96
21:22:57|27049.96
21:22:58|27049.96
21:22:59|27049.96
21:23:00|27049.96
21:23:01|27049.96
21:23:02|27049.96
21:23:03|27048.04
21:23:04|27050.79
21:23:05|27051.4
21:23:06|27051.4
21:23:07|27051.4
21:23:08|27051.4
21:23:09|27051.4
21:23:10|27051.4
21:23:11|27051.39
21:23:12|27051.39
21:23:13|27051.39
21:23:14|27051.39
21:23:15|27051.39
21:23:16|27051.39
21:23:17|27051.39
21:23:18|27051.39
21:23:19|27051.39
21:23:21|27051.39
21:23:22|27051.39
21:23:23|27051.39
21:23:25|27051.39
21:23:26|27051.39
21:23:27|27051.39
21:23:29|27051.39
21:23:30|27051.39
21:23:31|27051.39
21:23:32|27047.17
21:23:33|27047.17
21:23:34|27047.17
21:23:35|27047.17
21:23:36|27047.17
21:23:37|27047.17
21:23:38|27047.17
21:23:39|27047.17
21:23:40|27047.17
21:23:42|27047.17
21:23:43|27047.17
21:23:43|27041.
21:23:45|27041.
21:23:46|27041.
21:23:46|27041.
21:23:48|27041.
21:23:48|27045.54
21:23:49|27045.54
21:23:51|27045.54
21:23:52|27043.17
21:23:52|27043.17
21:23:53|27043.17
21:23:54|27043.17
21:23:56|27043.17
21:23:57|27043.17
21:23:58|27043.17
21:23:59|27043.17
21:24:00|27043.17
21:24:01|27043.17
21:24:02|27037.26
21:24:03|27034.54
21:24:04|27034.54
21:24:05|27031.23
21:24:06|27031.23
21:24:07|27031.23
21:24:08|27031.23
21:24:09|27028.67
21:24:10|27031.48
21:24:11|27031.48
21:24:12|27031.48
21:24:13|27031.48
21:24:14|27031.48
21:24:15|27031.48
21:24:16|27031.48
21:24:17|27031.48
21:24:18|27031.48
21:24:19|27031.48
21:24:20|27031.48
21:24:22|27031.48
21:24:23|27031.48
21:24:24|27031.48
21:24:26|27031.48
21:24:26|27031.48
21:24:28|27031.48
21:24:29|27031.48
21:24:29|27031.48
21:24:31|27031.48
21:24:32|27028.32
21:24:32|27028.32
21:24:34|27028.32
21:24:35|27028.32
21:24:35|27028.32
21:24:37|27028.55
21:24:38|27028.55
21:24:39|27028.55
21:24:40|27027.77
21:24:41|27027.77
21:24:42|27027.77
21:24:43|27027.77
21:24:45|27027.77
21:24:45|27032.32
21:24:47|27032.32
21:24:47|27032.32
21:24:49|27032.32
21:24:50|27032.32
21:24:51|27032.32
21:24:52|27032.32
21:24:52|27030.56
21:24:53|27030.56
21:24:54|27030.56
21:24:56|27030.56
21:24:56|27030.56
21:24:57|27030.56
21:24:58|27030.56
21:24:59|27030.56
21:25:00|27030.56
21:25:02|27030.56
21:25:03|27030.56
21:25:03|27030.56
21:25:04|27030.56
21:25:06|27030.56
21:25:06|27033.53
21:25:08|27033.53
21:25:08|27033.53
21:25:10|27033.53
21:25:11|27033.53
21:25:11|27034.54
21:25:12|27034.54
21:25:14|27034.54
21:25:14|27034.54
21:25:15|27034.54
21:25:16|27034.54
21:25:17|27034.54
21:25:19|27034.54
21:25:19|27034.54
21:25:20|27034.54
21:25:22|27034.54
21:25:24|27034.54
21:25:25|27039.16
21:25:27|27039.16
21:25:27|27039.16
21:25:29|27039.16
21:25:30|27039.16
21:25:31|27035.73
21:25:32|27035.73
21:25:33|27035.73
21:25:34|27035.73
21:25:35|27035.73
21:25:36|27035.73
21:25:37|27035.73
21:25:38|27035.73
21:25:39|27035.73
21:25:40|27035.73
21:25:41|27035.73
21:25:42|27035.73
21:25:43|27039.42
21:25:44|27039.42
21:25:45|27039.42
21:25:46|27039.42
21:25:47|27039.42
21:25:48|27039.42
21:25:49|27039.42
21:25:50|27039.42
21:25:51|27039.42
21:25:52|27039.42
21:25:53|27039.42
21:25:54|27039.42
21:25:55|27039.42
21:25:56|27039.42
21:25:57|27039.42
21:25:58|27039.42
21:25:59|27039.42
21:26:00|27039.42
21:26:02|27039.42
21:26:03|27039.42
21:26:04|27039.42
21:26:05|27039.42
21:26:05|27039.42
21:26:07|27039.42
21:26:07|27039.42
21:26:08|27039.42
21:26:09|27039.42
21:26:10|27039.69
21:26:11|27042.54
21:26:13|27042.54
21:26:13|27042.54
21:26:14|27042.54
21:26:15|27042.54
21:26:16|27042.54
21:26:17|27042.54
21:26:18|27042.54
21:26:19|27042.54
21:26:21|27042.54
21:26:21|27042.54
21:26:23|27042.54
21:26:25|27042.54
21:26:26|27042.54
21:26:28|27042.54
21:26:29|27042.54
21:26:30|27042.54
21:26:31|27042.54
21:26:32|27042.54
21:26:33|27042.54
21:26:34|27042.54
21:26:35|27042.54
21:26:36|27042.54
21:26:37|27042.54
21:26:38|27042.54
21:26:39|27042.54
21:26:40|27042.54
21:26:41|27042.54
21:26:42|27042.54
21:26:43|27042.54
21:26:44|27042.54
21:26:45|27042.54
21:26:46|27042.54
21:26:47|27039.49
21:26:49|27039.49
21:26:50|27039.49
21:26:51|27039.49
21:26:52|27039.49
21:26:53|27039.49
21:26:54|27039.49
21:26:54|27039.49
21:26:55|27040.97
21:26:57|27040.97
21:26:58|27040.97
21:26:58|27040.97
21:27:00|27040.97
21:27:01|27040.97
21:27:02|27041.38
21:27:03|27041.38
21:27:04|27041.38
21:27:05|27041.38
21:27:06|27041.38
21:27:07|27041.38
21:27:08|27045.19
21:27:09|27045.19
21:27:10|27045.19
21:27:11|27045.19
21:27:12|27045.19
21:27:13|27045.19
21:27:14|27045.19
21:27:15|27045.19
21:27:16|27045.19
21:27:17|27045.19
21:27:18|27045.19
21:27:19|27045.19
21:27:20|27045.19
21:27:21|27041.94
21:27:22|27041.94
21:27:23|27041.94
21:27:24|27041.94
21:27:25|27041.94
21:27:26|27041.94
21:27:28|27040.69
21:27:29|27040.7
21:27:30|27041.37
21:27:31|27041.37
21:27:32|27041.37
21:27:33|27041.37
21:27:34|27041.37
21:27:36|27041.37
21:27:36|27041.37
21:27:38|27041.37
21:27:38|27041.37
21:27:40|27041.24
21:27:41|27041.24
21:27:42|27041.24
21:27:42|27041.24
21:27:44|27041.24
21:27:44|27041.24
21:27:46|27041.24
21:27:47|27041.24
21:27:49|27041.23
21:27:49|27041.23
21:27:51|27041.23
21:27:52|27041.23
21:27:52|27041.23
21:27:54|27041.23
21:27:54|27041.23
21:27:56|27041.23
21:27:57|27037.37
21:27:57|27037.37
21:27:58|27037.37
21:27:59|27037.37
21:28:01|27037.37
21:28:02|27037.37
21:28:02|27037.37
21:28:03|27037.37
21:28:05|27037.37
21:28:06|27037.37
21:28:07|27037.37
21:28:08|27037.37
21:28:09|27037.37
21:28:10|27037.37
21:28:11|27037.84
21:28:12|27037.84
21:28:13|27037.84
21:28:14|27037.84
21:28:15|27037.84
21:28:16|27037.84
21:28:17|27037.84
21:28:18|27037.84
21:28:19|27037.84
21:28:20|27037.84
21:28:21|27043.44
21:28:22|27043.44
21:28:23|27043.44
21:28:24|27043.44
21:28:26|27043.44
21:28:27|27043.44
21:28:28|27043.44
21:28:29|27043.44
21:28:30|27043.44
21:28:31|27060.81
21:28:32|27060.81
21:28:33|27060.81
21:28:34|27060.81
21:28:36|27060.81
21:28:37|27060.81
21:28:38|27060.81
21:28:38|27060.81
21:28:40|27060.81
21:28:41|27060.81
21:28:41|27060.8
21:28:43|27060.8
21:28:44|27060.8
21:28:44|27058.32
21:28:45|27058.32
21:28:46|27058.32
21:28:48|27058.32
21:28:49|27058.32
21:28:50|27058.32
21:28:51|27058.32
21:28:52|27058.32
21:28:53|27058.32
21:28:54|27058.32
21:28:55|27058.32
21:28:56|27058.32
21:28:57|27058.32
21:28:58|27058.32
21:28:59|27058.32
21:29:00|27055.13
21:29:01|27044.56
21:29:02|27044.56
21:29:03|27044.56
21:29:04|27044.56
21:29:05|27055.01
21:29:06|27055.01
21:29:07|27055.02
21:29:08|27055.02
21:29:09|27055.02
21:29:10|27055.02
21:29:11|27055.02
21:29:12|27055.02
21:29:13|27055.02
21:29:14|27055.02
21:29:15|27055.23
21:29:16|27055.23
21:29:17|27055.23
21:29:18|27055.23
21:29:19|27055.23
21:29:20|27055.23
21:29:21|27055.23
21:29:22|27055.23
21:29:23|27055.23
21:29:24|27055.23
21:29:25|27053.21
21:29:27|27053.2
21:29:28|27053.2
21:29:30|27053.21
21:29:30|27053.21
21:29:32|27053.2
21:29:33|27053.2
21:29:34|27053.2
21:29:35|27053.2
21:29:36|27053.2
21:29:37|27053.21
21:29:38|27053.21
21:29:39|27053.21
21:29:40|27053.21
21:29:42|27053.21
21:29:43|27053.21
21:29:43|27053.21
21:29:45|27053.21
21:29:46|27053.21
21:29:46|27053.21
21:29:48|27053.21
21:29:49|27053.21
21:29:50|27053.21
21:29:51|27053.21
21:29:52|27053.21
21:29:53|27053.21
21:29:54|27053.21
21:29:55|27058.32
21:29:56|27058.32
21:29:57|27058.32
21:29:58|27058.32
21:29:59|27058.32
21:30:00|27058.32
21:30:01|27052.79
21:30:02|27052.79
21:30:03|27052.79
21:30:04|27052.79
21:30:05|27052.79
21:30:06|27052.79
21:30:07|27052.79
21:30:08|27052.79
21:30:09|27052.79
21:30:10|27052.79
21:30:11|27052.79
21:30:12|27052.79
21:30:13|27052.79
21:30:14|27052.79
21:30:15|27052.79
21:30:16|27052.79
21:30:17|27052.79
21:30:18|27052.79
21:30:19|27052.79
21:30:20|27052.79
21:30:21|27052.79
21:30:22|27052.79
21:30:23|27052.79
21:30:24|27052.79
21:30:25|27052.79
21:30:26|27052.79
21:30:28|27052.79
21:30:29|27052.79
21:30:30|27052.79
21:30:30|27052.79
21:30:32|27052.79
21:30:32|27052.79
21:30:33|27052.79
21:30:35|27052.79
21:30:36|27052.79
21:30:37|27052.79
21:30:38|27052.79
21:30:39|27052.79
21:30:41|27052.79
21:30:42|27052.79
21:30:42|27052.79
21:30:44|27052.79
21:30:45|27052.79
21:30:46|27052.79
21:30:46|27052.79
21:30:47|27052.79
21:30:48|27052.79
21:30:49|27052.79
21:30:51|27052.79
21:30:52|27052.79
21:30:52|27052.79
21:30:53|27052.79
21:30:54|27052.79
21:30:55|27052.79
21:30:56|27052.79
21:30:57|27052.79
21:30:58|27052.79
21:30:59|27052.79
21:31:01|27052.79
21:31:01|27052.79
21:31:03|27052.79
21:31:03|27052.79
21:31:05|27052.79
21:31:06|27052.79
21:31:07|27052.79
21:31:07|27052.79
21:31:08|27052.79
21:31:10|27052.79
21:31:11|27052.79
21:31:12|27052.79
21:31:13|27052.79
21:31:14|27052.79
21:31:15|27052.79
21:31:16|27052.79
21:31:17|27049.62
21:31:18|27049.62
21:31:19|27049.62
21:31:20|27049.62
21:31:21|27049.62
21:31:22|27049.62
21:31:23|27049.62
21:31:24|27050.53
21:31:25|27050.53
21:31:26|27050.53
21:31:27|27050.53
21:31:28|27050.53
21:31:30|27050.53
21:31:31|27047.63
21:31:33|27047.63
21:31:33|27047.63
21:31:34|27050.03
21:31:36|27050.03
21:31:37|27050.03
21:31:38|27050.03
21:31:39|27050.03
21:31:40|27050.03
21:31:41|27050.03
21:31:42|27050.03
21:31:43|27050.03
21:31:44|27050.03
21:31:45|27050.03
21:31:46|27050.03
21:31:47|27050.03
21:31:48|27050.03
21:31:49|27050.03
21:31:50|27050.03
21:31:51|27050.03
21:31:52|27050.03
21:31:53|27050.03
21:31:54|27050.03
21:31:55|27050.03
21:31:56|27050.03
21:31:57|27050.03
21:31:58|27050.03
21:31:59|27050.03
21:32:00|27050.03
21:32:01|27050.03
21:32:02|27050.03
21:32:03|27050.03
21:32:04|27050.03
21:32:05|27050.03
21:32:06|27050.03
21:32:07|27050.03
21:32:08|27050.03
21:32:09|27050.03
21:32:10|27050.03
21:32:11|27050.03
21:32:12|27050.03
21:32:13|27050.03
21:32:14|27050.03
21:32:15|27050.03
21:32:16|27050.03
21:32:17|27050.03
21:32:18|27050.03
21:32:19|27050.03
21:32:20|27050.03
21:32:21|27050.03
21:32:22|27050.03
21:32:23|27050.03
21:32:24|27050.03
21:32:25|27050.03
21:32:26|27048.66
21:32:27|27048.66
21:32:28|27048.66
21:32:29|27048.66
21:32:31|27048.66
21:32:32|27040.34
21:32:33|27040.34
21:32:35|27040.34
21:32:36|27040.34
21:32:37|27040.34
21:32:38|27040.34
21:32:39|27040.34
21:32:40|27040.34
21:32:41|27040.34
21:32:42|27040.34
21:32:43|27040.34
21:32:44|27040.34
21:32:45|27040.34
21:32:46|27040.34
21:32:47|27040.34
21:32:48|27040.34
21:32:49|27045.48
21:32:50|27045.48
21:32:51|27045.48
21:32:52|27045.48
21:32:53|27045.48
21:32:54|27045.48
21:32:55|27045.48
21:32:56|27045.48
21:32:57|27045.48
21:32:58|27045.48
21:32:59|27045.48
21:33:00|27045.48
21:33:01|27043.98
21:33:02|27043.98
21:33:03|27043.98
21:33:04|27043.98
21:33:05|27043.98
21:33:06|27047.31
21:33:07|27047.32
21:33:08|27047.32
21:33:09|27047.32
21:33:10|27047.32
21:33:11|27047.32
21:33:12|27047.32
21:33:13|27047.32
21:33:14|27047.32
21:33:15|27047.32
21:33:16|27047.32
21:33:17|27047.32
21:33:18|27047.32
21:33:19|27047.32
21:33:20|27047.32
21:33:21|27047.32
21:33:22|27047.32
21:33:24|27047.32
21:33:25|27047.32
21:33:26|27047.32
21:33:26|27047.32
21:33:28|27047.32
21:33:28|27047.32
21:33:30|27047.32
21:33:32|27044.9
21:33:33|27044.9
21:33:34|27044.9
21:33:35|27044.9
21:33:36|27044.9
21:33:37|27044.9
21:33:39|27044.9
21:33:40|27044.9
21:33:41|27044.9
21:33:42|27044.9
21:33:43|27044.9
21:33:44|27044.9
21:33:45|27044.9
21:33:46|27044.9
21:33:47|27044.9
21:33:48|27044.9
21:33:49|27044.9
21:33:50|27044.9
21:33:51|27046.72
21:33:52|27046.72
21:33:53|27046.72
21:33:54|27046.72
21:33:55|27046.72
21:33:56|27046.72
21:33:57|27046.72
21:33:58|27046.72
21:33:59|27046.72
21:34:00|27046.72
21:34:01|27046.72
21:34:02|27046.72
21:34:03|27046.72
21:34:04|27046.72
21:34:05|27046.72
21:34:06|27045.84
21:34:07|27045.84
21:34:08|27045.84
21:34:09|27045.84
21:34:10|27045.84
21:34:11|27045.84
21:34:12|27045.84
21:34:13|27045.84
21:34:14|27045.84
21:34:15|27045.84
21:34:16|27045.84
21:34:17|27045.84
21:34:18|27045.84
21:34:19|27045.84
21:34:20|27045.84
21:34:21|27051.07
21:34:23|27051.07
21:34:24|27051.07
21:34:25|27051.07
21:34:26|27051.07
21:34:26|27051.07
21:34:27|27051.07
21:34:29|27051.07
21:34:30|27051.07
21:34:31|27050.42
21:34:33|27050.42
21:34:34|27050.42
21:34:35|27050.42
21:34:36|27050.42
21:34:37|27050.42
21:34:38|27050.43
21:34:40|27050.43
21:34:41|27050.43
21:34:42|27050.43
21:34:43|27050.43
21:34:43|27050.43
21:34:45|27050.43
21:34:46|27050.43
21:34:47|27050.43
21:34:48|27050.43
21:34:49|27050.43
21:34:50|27050.43
21:34:51|27050.43
21:34:51|27050.43
21:34:53|27050.42
21:34:54|27050.42
21:34:55|27050.42
21:34:56|27050.42
21:34:57|27050.42
21:34:58|27050.42
21:34:59|27050.42
21:34:59|27050.42
21:35:01|27050.42
21:35:01|27050.42
21:35:03|27050.42
21:35:04|27050.43
21:35:05|27050.43
21:35:06|27050.43
21:35:07|27050.43
21:35:08|27050.43
21:35:09|27050.43
21:35:10|27050.93
21:35:11|27050.93
21:35:12|27050.93
21:35:13|27050.93
21:35:14|27050.93
21:35:15|27050.93
21:35:16|27051.13
21:35:17|27051.14
21:35:18|27051.13
21:35:19|27051.13
21:35:20|27051.13
21:35:21|27050.42
21:35:22|27050.42
21:35:23|27050.42
21:35:24|27050.42
21:35:25|27050.42
21:35:26|27050.42
21:35:27|27050.42
21:35:28|27050.42
21:35:29|27050.42
21:35:30|27050.42
21:35:31|27050.41
21:35:33|27044.17
21:35:34|27044.17
21:35:35|27044.17
21:35:37|27044.17
21:35:38|27044.17
21:35:38|27044.17
21:35:40|27044.17
21:35:41|27044.17
21:35:42|27044.17
21:35:43|27044.17
21:35:44|27044.17
21:35:46|27046.57
21:35:46|27046.57
21:35:47|27046.57
21:35:48|27046.57
21:35:49|27046.57
21:35:51|27046.57
21:35:52|27046.57
21:35:53|27043.66
21:35:53|27043.66
21:35:55|27043.66
21:35:56|27043.66
21:35:57|27043.66
21:35:58|27043.66
21:35:59|27043.66
21:36:00|27043.66
21:36:01|27043.66
21:36:02|27043.66
21:36:03|27043.66
21:36:04|27043.66
21:36:05|27043.66
21:36:06|27043.66
21:36:07|27043.66
21:36:08|27043.66
21:36:08|27043.66
21:36:10|27043.66
21:36:11|27043.66
21:36:12|27046.97
21:36:12|27046.97
21:36:14|27046.97
21:36:15|27046.97
21:36:16|27046.97
21:36:17|27046.97
21:36:17|27046.97
21:36:19|27046.97
21:36:20|27046.97
21:36:21|27044.13
21:36:22|27044.13
21:36:23|27044.13
21:36:24|27044.13
21:36:25|27044.13
21:36:26|27044.13
21:36:27|27044.13
21:36:28|27044.13
21:36:29|27044.13
21:36:30|27044.13
21:36:31|27044.17
21:36:33|27044.17
21:36:33|27050.4
21:36:35|27050.4
21:36:37|27050.4
21:36:37|27050.4
21:36:39|27050.4
21:36:40|27050.4
21:36:41|27050.4
21:36:42|27050.4
21:36:43|27050.4
21:36:44|27050.4
21:36:45|27050.4
21:36:46|27050.4
21:36:47|27050.4
21:36:49|27050.4
21:36:50|27050.4
21:36:51|27050.4
21:36:52|27050.4
21:36:53|27050.4
21:36:54|27050.4
21:36:55|27050.4
21:36:55|27050.4
21:36:57|27050.4
21:36:58|27050.4
21:36:59|27050.4
21:36:59|27050.4
21:37:00|27050.4
21:37:01|27050.4
21:37:03|27050.4
21:37:04|27050.4
21:37:05|27050.4
21:37:06|27045.27
21:37:07|27045.27
21:37:08|27045.27
21:37:09|27045.27
21:37:10|27049.52
21:37:11|27049.52
21:37:12|27049.52
21:37:13|27049.52
21:37:14|27049.52
21:37:15|27049.52
21:37:16|27049.52
21:37:17|27049.52
21:37:19|27049.52
21:37:20|27049.52
21:37:20|27049.4
21:37:22|27044.25
21:37:22|27049.19
21:37:23|27049.19
21:37:25|27049.19
21:37:25|27049.19
21:37:27|27049.19
21:37:28|27049.19
21:37:29|27049.19
21:37:30|27049.19
21:37:31|27044.71
21:37:32|27044.71
21:37:33|27049.28
21:37:35|27049.28
21:37:36|27049.25
21:37:37|27049.25
21:37:38|27049.25
21:37:39|27049.26
21:37:40|27049.26
21:37:42|27049.26
21:37:43|27049.26
21:37:43|27049.26
21:37:44|27049.26
21:37:46|27049.26
21:37:47|27049.25
21:37:47|27049.25
21:37:49|27049.25
21:37:50|27049.25
21:37:51|27049.25
21:37:52|27049.25
21:37:53|27050.41
21:37:54|27050.41
21:37:55|27050.41
21:37:56|27050.45
21:37:57|27046.9
21:37:58|27046.9
21:37:59|27046.9
21:38:00|27046.9
21:38:01|27046.9
21:38:02|27046.9
21:38:03|27046.9
21:38:05|27046.9
21:38:05|27046.9
21:38:06|27046.9
21:38:07|27046.9
21:38:09|27037.59
21:38:10|27037.59
21:38:11|27037.59
21:38:11|27037.59
21:38:12|27037.59
21:38:13|27037.59
21:38:14|27037.59
21:38:15|27037.59
21:38:17|27037.59
21:38:17|27037.59
21:38:19|27037.59
21:38:20|27037.59
21:38:20|27037.59
21:38:22|27045.56
21:38:23|27040.28
21:38:23|27040.28
21:38:24|27040.28
21:38:25|27040.28
21:38:27|27040.28
21:38:27|27040.28
21:38:28|27045.85
21:38:29|27045.85
21:38:31|27045.85
21:38:32|27045.85
21:38:33|27045.85
21:38:33|27044.74
21:38:35|27044.74
21:38:37|27041.41
21:38:37|27041.5
21:38:39|27041.5
21:38:40|27041.5
21:38:41|27041.5
21:38:42|27041.5
21:38:43|27041.5
21:38:44|27041.5
21:38:45|27041.5
21:38:46|27041.5
21:38:47|27041.5
21:38:48|27041.5
21:38:49|27041.5
21:38:50|27041.5
21:38:51|27040.36
21:38:52|27040.36
21:38:53|27040.36
21:38:54|27040.36
21:38:55|27040.36
21:38:56|27040.36
21:38:57|27040.36
21:38:58|27040.36
21:38:59|27040.36
21:39:01|27048.45
21:39:02|27048.45
21:39:03|27048.45
21:39:04|27048.45
21:39:05|27048.45
21:39:06|27048.45
21:39:07|27049.1
21:39:08|27049.1
21:39:09|27049.1
21:39:10|27049.1
21:39:11|27049.1
21:39:12|27049.1
21:39:13|27049.1
21:39:14|27049.1
21:39:15|27049.1
21:39:16|27038.36
21:39:17|27038.36
21:39:18|27038.36
21:39:19|27038.36
21:39:20|27038.36
21:39:21|27040.89
21:39:22|27040.89
21:39:23|27048.32
21:39:24|27048.32
21:39:25|27048.32
21:39:26|27048.32
21:39:27|27048.32
21:39:28|27048.32
21:39:29|27048.32
21:39:30|27042.7
21:39:31|27042.71
21:39:32|27042.71
21:39:33|27042.71
21:39:34|27042.71
21:39:35|27042.71
21:39:36|27042.71
21:39:37|27040.94
21:39:39|27040.94
21:39:40|27040.94
21:39:41|27040.94
21:39:43|27040.94
21:39:44|27040.94
21:39:46|27040.94
21:39:46|27040.94
21:39:47|27040.94
21:39:48|27040.94
21:39:49|27040.94
21:39:50|27040.94
21:39:51|27041.52
21:39:52|27041.52
21:39:53|27041.52
21:39:55|27041.52
21:39:56|27041.52
21:39:57|27043.73
21:39:58|27043.73
21:39:59|27043.73
21:40:00|27043.73
21:40:01|27043.73
21:40:02|27043.73
21:40:03|27043.73
21:40:04|27043.73
21:40:05|27043.73
21:40:06|27043.73
21:40:07|27043.73
21:40:08|27043.73
21:40:09|27043.73
21:40:10|27040.93
21:40:11|27040.93
21:40:12|27041.94
21:40:13|27041.94
21:40:14|27041.94
21:40:15|27041.94
21:40:16|27041.94
21:40:17|27041.94
21:40:18|27041.94
21:40:19|27041.94
21:40:20|27041.94
21:40:21|27043.22
21:40:22|27043.22
21:40:23|27043.22
21:40:24|27043.22
21:40:25|27043.22
21:40:26|27044.75
21:40:27|27044.75
21:40:28|27044.75
21:40:29|27044.75
21:40:30|27044.75
21:40:31|27044.75
21:40:32|27044.75
21:40:33|27044.75
21:40:34|27044.75
21:40:35|27044.75
21:40:36|27045.34
21:40:38|27045.34
21:40:39|27045.34
21:40:40|27045.38
21:40:41|27045.38
21:40:42|27048.87
21:40:44|27048.87
21:40:45|27048.87
21:40:46|27048.87
21:40:47|27048.87
21:40:48|27048.87
21:40:49|27042.08
21:40:50|27042.08
21:40:50|27042.08
21:40:52|27042.08
21:40:52|27042.08
21:40:54|27042.08
21:40:55|27042.08
21:40:56|27044.54
21:40:57|27044.54
21:40:59|27048.02
21:41:00|27048.02
21:41:01|27048.02
21:41:02|27041.82
21:41:02|27041.82
21:41:04|27041.82
21:41:04|27041.82
21:41:06|27041.82
21:41:06|27044.97
21:41:08|27044.97
21:41:08|27044.97
21:41:09|27044.97
21:41:11|27044.97
21:41:12|27044.97
21:41:12|27044.97
21:41:14|27044.97
21:41:15|27044.97
21:41:15|27044.97
21:41:16|27044.97
21:41:17|27044.97
21:41:19|27044.97
21:41:19|27044.97
21:41:20|27044.2
21:41:22|27040.87
21:41:22|27040.87
21:41:23|27040.87
21:41:24|27040.87
21:41:26|27040.87
21:41:26|27040.87
21:41:28|27040.87
21:41:29|27040.87
21:41:30|27040.87
21:41:30|27041.08
21:41:32|27041.1
21:41:32|27041.31
21:41:33|27041.31
21:41:34|27041.31
21:41:35|27044.53
21:41:36|27044.53
21:41:38|27044.53
21:41:39|27044.53
21:41:40|27044.53
21:41:41|27044.53
21:41:43|27044.53
21:41:44|27044.53
21:41:44|27044.53
21:41:46|27044.53
21:41:47|27044.53
21:41:48|27044.61
21:41:49|27044.61
21:41:50|27044.61
21:41:51|27044.61
21:41:52|27044.61
21:41:53|27043.39
21:41:54|27043.39
21:41:55|27043.39
21:41:57|27044.18
21:41:58|27044.18
21:41:59|27044.18
21:42:00|27044.18
21:42:01|27044.21
21:42:01|27044.22
21:42:03|27044.22
21:42:04|27044.22
21:42:05|27044.22
21:42:06|27044.22
21:42:07|27044.22
21:42:07|27053.6
21:42:09|27053.6
21:42:10|27053.6
21:42:10|27053.6
21:42:11|27053.6
21:42:13|27053.6
21:42:13|27053.6
21:42:15|27053.6
21:42:16|27051.79
21:42:17|27051.79
21:42:18|27051.79
21:42:19|27051.79
21:42:20|27052.9
21:42:21|27047.55
21:42:22|27047.55
21:42:23|27047.55
21:42:24|27047.55
21:42:25|27047.55
21:42:26|27047.55
21:42:27|27046.7
21:42:28|27046.7
21:42:29|27052.66
21:42:30|27052.66
21:42:31|27052.66
21:42:32|27052.66
21:42:33|27052.66
21:42:34|27052.66
21:42:35|27052.66
21:42:36|27052.66
21:42:37|27046.35
21:42:38|27046.35
21:42:40|27046.35
21:42:41|27046.35
21:42:42|27046.35
21:42:43|27046.35
21:42:43|27046.35
21:42:44|27046.35
21:42:46|27049.29
21:42:46|27049.29
21:42:48|27049.29
21:42:49|27049.29
21:42:49|27049.29
21:42:51|27049.29
21:42:52|27049.29
21:42:53|27049.29
21:42:54|27049.29
21:42:55|27049.29
21:42:56|27049.29
21:42:57|27049.29
21:42:58|27049.84
21:42:59|27049.84
21:43:00|27049.84
21:43:00|27049.84
21:43:02|27049.84
21:43:03|27049.84
21:43:04|27049.84
21:43:05|27049.84
21:43:06|27049.15
21:43:07|27049.15
21:43:08|27049.15
21:43:09|27049.15
21:43:10|27049.15
21:43:11|27049.15
21:43:12|27049.15
21:43:13|27049.15
21:43:14|27049.15
21:43:15|27049.15
21:43:16|27060.82
21:43:17|27060.82
21:43:18|27060.82
21:43:19|27060.82
21:43:20|27060.82
21:43:21|27060.82
21:43:23|27060.82
21:43:24|27060.82
21:43:24|27060.82
21:43:26|27060.82
21:43:27|27060.82
21:43:28|27060.82
21:43:28|27060.82
21:43:29|27060.82
21:43:31|27060.82
21:43:31|27057.23
21:43:33|27057.23
21:43:34|27062.27
21:43:35|27061.61
21:43:35|27061.61
21:43:37|27061.61
21:43:37|27061.61
21:43:38|27061.61
21:43:39|27061.61
21:43:41|27061.61
21:43:42|27058.4
21:43:43|27062.95
21:43:44|27062.95
21:43:45|27062.95
21:43:46|27062.95
21:43:47|27062.95
21:43:48|27062.95
21:43:50|27062.95
21:43:51|27062.95
21:43:52|27062.95
21:43:52|27057.58
21:43:53|27057.58
21:43:55|27057.58
21:43:56|27057.58
21:43:57|27057.58
21:43:58|27057.58
21:43:58|27056.87
21:43:59|27056.87
21:44:01|27053.7
21:44:02|27053.7
21:44:03|27053.7
21:44:04|27053.7
21:44:05|27053.7
21:44:06|27053.7
21:44:07|27053.7
21:44:08|27055.32
21:44:09|27059.11
21:44:10|27059.11
21:44:11|27059.11
21:44:12|27059.11
21:44:13|27059.11
21:44:14|27059.11
21:44:15|27056.56
21:44:16|27056.56
21:44:17|27056.56
21:44:18|27056.56
21:44:19|27056.56
21:44:20|27056.56
21:44:21|27054.05
21:44:22|27054.05
21:44:23|27054.05
21:44:24|27054.05
21:44:25|27054.05
21:44:26|27054.05
21:44:27|27054.05
21:44:28|27054.05
21:44:29|27054.05
21:44:30|27054.05
21:44:31|27053.67
21:44:32|27053.67
21:44:33|27053.67
21:44:34|27053.67
21:44:35|27053.67
21:44:36|27053.67
21:44:37|27053.67
21:44:38|27053.67
21:44:39|27053.67
21:44:40|27053.67
21:44:42|27053.67
21:44:43|27053.67
21:44:44|27053.67
21:44:45|27053.67
21:44:46|27053.67
21:44:48|27053.67
21:44:49|27051.72
21:44:50|27051.72
21:44:51|27051.72
21:44:52|27051.72
21:44:53|27051.72
21:44:54|27051.72
21:44:55|27051.72
21:44:56|27051.72
21:44:57|27051.72
21:44:58|27051.72
21:44:59|27051.72
21:45:00|27051.72
21:45:01|27051.72
21:45:02|27051.72
21:45:03|27051.72
21:45:04|27051.72
21:45:05|27051.72
21:45:06|27051.72
21:45:07|27051.72
21:45:08|27051.72
21:45:09|27051.72
21:45:10|27051.72
21:45:11|27051.72
21:45:12|27051.72
21:45:13|27051.72
21:45:14|27051.72
21:45:15|27051.72
21:45:16|27050.87
21:45:17|27050.87
21:45:18|27050.87
21:45:19|27050.87
21:45:20|27050.87
21:45:21|27050.98
21:45:22|27050.98
21:45:23|27050.98
21:45:24|27051.54
21:45:25|27051.54
21:45:26|27051.54
21:45:27|27051.54
21:45:28|27051.54
21:45:29|27051.54
21:45:30|27049.3
21:45:31|27048.44
21:45:32|27048.44
21:45:33|27048.44
21:45:34|27048.44
21:45:35|27048.44
21:45:36|27048.44
21:45:37|27048.44
21:45:38|27048.44
21:45:39|27048.44
21:45:40|27048.44
21:45:41|27048.44
21:45:43|27052.4
21:45:44|27052.01
21:45:46|27052.01
21:45:47|27052.01
21:45:48|27052.01
21:45:48|27052.01
21:45:49|27052.01
21:45:51|27052.01
21:45:51|27052.01
21:45:52|27052.01
21:45:54|27052.01
21:45:55|27051.34
21:45:56|27047.08
21:45:57|27047.08
21:45:58|27047.08
21:46:00|27047.08
21:46:01|27047.08
21:46:01|27047.08
21:46:03|27047.08
21:46:04|27047.08
21:46:05|27047.08
21:46:06|27047.08
21:46:07|27047.08
21:46:08|27047.08
21:46:09|27047.08
21:46:10|27047.08
21:46:11|27047.08
21:46:12|27047.08
21:46:13|27047.08
21:46:14|27047.08
21:46:15|27047.08
21:46:16|27050.99
21:46:17|27050.99
21:46:18|27047.76
21:46:19|27047.76
21:46:20|27047.76
21:46:21|27047.76
21:46:22|27047.76
21:46:23|27047.76
21:46:24|27047.76
21:46:25|27047.76
21:46:26|27047.76
21:46:27|27047.76
21:46:28|27047.76
21:46:29|27047.76
21:46:30|27047.76
21:46:30|27048.3
21:46:32|27048.3
21:46:33|27048.3
21:46:35|27048.3
21:46:35|27054.49
21:46:36|27054.49
21:46:37|27054.49
21:46:38|27054.49
21:46:39|27055.08
21:46:40|27055.08
21:46:41|27055.08
21:46:43|27055.08
21:46:44|27055.08
21:46:45|27054.88
21:46:46|27054.88
21:46:47|27055.76
21:46:48|27055.76
21:46:49|27055.48
21:46:51|27055.48
21:46:51|27055.48
21:46:52|27055.48
21:46:53|27055.48
21:46:54|27055.48
21:46:55|27055.48
21:46:57|27055.48
21:46:59|27055.48
21:46:59|27055.48
21:47:00|27055.48
21:47:01|27055.48
21:47:02|27055.48
21:47:04|27055.48
21:47:05|27055.48
21:47:06|27047.67
21:47:07|27047.67
21:47:08|27047.67
21:47:09|27047.67
21:47:10|27047.67
21:47:11|27047.67
21:47:12|27047.67
21:47:13|27047.67
21:47:13|27047.67
21:47:15|27047.67
21:47:16|27047.67
21:47:17|27047.67
21:47:18|27047.67
21:47:19|27047.67
21:47:19|27047.67
21:47:21|27047.67
21:47:22|27047.67
21:47:24|27047.67
21:47:24|27047.67
21:47:25|27047.67
21:47:26|27047.67
21:47:27|27047.67
21:47:28|27047.67
21:47:29|27047.67
21:47:30|27056.87
21:47:31|27056.53
21:47:32|27056.54
21:47:33|27056.54
21:47:34|27056.54
21:47:35|27056.54
21:47:36|27056.54
21:47:37|27056.54
21:47:38|27056.54
21:47:39|27056.54
21:47:40|27056.54
21:47:41|27056.54
21:47:42|27056.54
21:47:44|27056.54
21:47:46|27056.54
21:47:46|27056.54
21:47:47|27056.54
21:47:48|27056.54
21:47:49|27056.54
21:47:50|27056.54
21:47:51|27056.54
21:47:53|27056.54
21:47:53|27056.54
21:47:54|27056.54
21:47:55|27056.54
21:47:56|27056.54
21:47:57|27056.54
21:47:58|27056.54
21:47:59|27056.54
21:48:00|27056.54
21:48:01|27056.54
21:48:02|27056.54
21:48:03|27056.53
21:48:04|27056.53
21:48:06|27056.53
21:48:06|27056.53
21:48:07|27056.53
21:48:08|27056.53
21:48:10|27056.53
21:48:11|27056.53
21:48:12|27056.53
21:48:13|27056.53
21:48:14|27050.72
21:48:14|27055.89
21:48:16|27055.89
21:48:17|27055.89
21:48:18|27055.86
21:48:18|27050.16
21:48:20|27050.16
21:48:22|27050.16
21:48:22|27050.16
21:48:23|27050.16
21:48:24|27050.16
21:48:25|27050.16
21:48:26|27050.16
21:48:27|27050.16
21:48:28|27050.16
21:48:29|27050.16
21:48:30|27050.16
21:48:31|27054.55
21:48:32|27054.55
21:48:33|27054.55
21:48:34|27054.55
21:48:35|27055.22
21:48:36|27055.22
21:48:37|27055.22
21:48:38|27055.21
21:48:39|27055.21
21:48:40|27055.21
21:48:41|27055.21
21:48:42|27055.21
21:48:44|27055.94
21:48:44|27055.94
21:48:46|27055.94
21:48:47|27055.94
21:48:48|27055.94
21:48:50|27055.94
21:48:50|27055.94
21:48:52|27055.94
21:48:53|27055.94
21:48:54|27055.94
21:48:54|27055.94
21:48:57|27055.94
21:48:57|27055.93
21:48:58|27055.93
21:48:59|27055.93
21:49:00|27055.93
21:49:01|27055.93
21:49:02|27055.93
21:49:03|27055.93
21:49:04|27055.93
21:49:05|27055.93
21:49:06|27055.89
21:49:07|27055.89
21:49:08|27055.89
21:49:09|27055.89
21:49:10|27055.89
21:49:11|27055.89
21:49:12|27055.89
21:49:13|27055.89
21:49:14|27055.78
21:49:15|27055.78
21:49:16|27052.16
21:49:17|27052.16
21:49:18|27052.16
21:49:19|27052.16
21:49:20|27052.16
21:49:21|27052.16
21:49:22|27052.16
21:49:23|27052.16
21:49:24|27052.16
21:49:25|27052.16
21:49:26|27052.16
21:49:27|27052.16
21:49:28|27052.16
21:49:29|27052.16
21:49:30|27052.16
21:49:31|27049.43
21:49:32|27049.43
21:49:33|27049.43
21:49:35|27049.43
21:49:36|27049.43
21:49:36|27049.43
21:49:38|27049.43
21:49:39|27049.43
21:49:40|27049.43
21:49:40|27049.43
21:49:42|27049.43
21:49:42|27049.43
21:49:44|27049.43
21:49:46|27049.44
21:49:47|27045.43
21:49:48|27045.43
21:49:49|27045.43
21:49:50|27045.43
21:49:51|27045.43
21:49:53|27045.43
21:49:53|27045.43
21:49:54|27045.43
21:49:55|27045.43
21:49:56|27045.43
21:49:57|27045.43
21:49:58|27045.43
21:50:00|27045.43
21:50:01|27045.11
21:50:03|27045.46
21:50:03|27045.46
21:50:04|27045.46
21:50:05|27045.46
21:50:07|27045.46
21:50:09|27045.46
21:50:09|27045.46
21:50:10|27045.46
21:50:11|27045.46
21:50:13|27044.91
21:50:14|27044.91
21:50:15|27044.91
21:50:16|27044.91
21:50:16|27044.91
21:50:18|27044.91
21:50:19|27044.91
21:50:20|27044.91
21:50:21|27044.26
21:50:22|27044.26
21:50:22|27044.26
21:50:23|27044.26
21:50:25|27044.26
21:50:26|27044.26
21:50:27|27044.26
21:50:28|27044.26
21:50:29|27044.26
21:50:29|27044.26
21:50:31|27044.26
21:50:32|27044.26
21:50:33|27044.26
21:50:34|27044.26
21:50:35|27044.26
21:50:37|27044.26
21:50:37|27044.26
21:50:38|27044.26
21:50:39|27044.26
21:50:40|27044.26
21:50:41|27044.26
21:50:42|27044.26
21:50:43|27044.26
21:50:44|27044.26
21:50:46|27036.09
21:50:48|27036.09
21:50:48|27036.09
21:50:49|27036.09
21:50:50|27043.51
21:50:51|27043.51
21:50:52|27043.51
21:50:53|27043.51
21:50:55|27043.51
21:50:56|27043.51
21:50:58|27043.51
21:50:58|27043.51
21:50:59|27043.51
21:51:00|27043.51
21:51:01|27043.51
21:51:02|27043.51
21:51:03|27043.51
21:51:04|27043.51
21:51:05|27043.51
21:51:06|27043.51
21:51:07|27043.51
21:51:08|27041.5
21:51:09|27042.95
21:51:11|27042.95
21:51:12|27042.95
21:51:13|27042.95
21:51:14|27042.95
21:51:15|27042.95
21:51:17|27042.16
21:51:18|27042.16
21:51:18|27042.16
21:51:20|27042.16
21:51:21|27042.16
21:51:22|27042.16
21:51:22|27042.16
21:51:23|27042.16
21:51:25|27042.16
21:51:25|27042.16
21:51:26|27042.16
21:51:28|27042.16
21:51:29|27042.16
21:51:29|27035.96
21:51:31|27035.96
21:51:31|27035.42
21:51:32|27035.42
21:51:33|27037.93
21:51:35|27037.93
21:51:35|27035.94
21:51:36|27035.94
21:51:38|27037.59
21:51:38|27035.41
21:51:40|27041.26
21:51:40|27056.53
21:51:41|27056.53
21:51:42|27056.53
21:51:44|27056.53
21:51:45|27056.53
21:51:46|27055.77
21:51:48|27055.77
21:51:49|27055.77
21:51:51|27053.55
21:51:52|27053.55
21:51:53|27053.55
21:51:54|27053.55
21:51:55|27053.55
21:51:56|27053.55
21:51:57|27053.55
21:51:58|27053.55
21:51:59|27053.55
21:52:00|27053.55
21:52:01|27045.8
21:52:02|27045.8
21:52:03|27045.8
21:52:04|27045.8
21:52:05|27053.55
21:52:07|27053.55
21:52:08|27053.55
21:52:09|27053.55
21:52:10|27053.55
21:52:11|27053.55
21:52:12|27053.55
21:52:13|27053.55
21:52:14|27053.55
21:52:15|27053.55
21:52:16|27051.1
21:52:17|27051.1
21:52:18|27051.1
21:52:19|27051.1
21:52:21|27051.1
21:52:21|27051.1
21:52:22|27051.1
21:52:24|27051.1
21:52:25|27053.55
21:52:25|27053.55
21:52:27|27053.55
21:52:28|27053.55
21:52:29|27053.55
21:52:30|27053.55
21:52:31|27049.16
21:52:32|27049.16
21:52:33|27049.16
21:52:34|27049.16
21:52:35|27056.2
21:52:36|27056.2
21:52:37|27056.2
21:52:38|27056.2
21:52:39|27056.2
21:52:40|27056.2
21:52:41|27056.2
21:52:42|27056.2
21:52:43|27056.2
21:52:44|27054.53
21:52:45|27054.53
21:52:46|27054.53
21:52:47|27054.53
21:52:48|27054.53
21:52:50|27054.53
21:52:50|27054.53
21:52:51|27054.53
21:52:53|27054.53
21:52:54|27054.53
21:52:55|27054.53
21:52:56|27054.53
21:52:57|27054.53
21:52:58|27054.53
21:52:59|27054.53
21:53:00|27054.53
21:53:01|27054.52
21:53:02|27054.52
21:53:03|27054.52
21:53:04|27054.52
21:53:05|27054.52
21:53:06|27054.52
21:53:07|27054.52
21:53:08|27054.53
21:53:09|27054.53
21:53:10|27054.53
21:53:11|27054.53
21:53:12|27054.53
21:53:13|27054.53
21:53:14|27054.53
21:53:15|27054.53
21:53:16|27054.53
21:53:17|27054.53
21:53:18|27054.53
21:53:19|27054.53
21:53:20|27054.53
21:53:21|27054.53
21:53:23|27054.53
21:53:24|27054.53
21:53:24|27054.53
21:53:25|27054.53
21:53:26|27054.53
21:53:28|27054.53
21:53:29|27054.53
21:53:29|27054.53
21:53:30|27054.53
21:53:31|27054.52
21:53:33|27054.52
21:53:34|27054.52
21:53:35|27054.52
21:53:36|27054.52
21:53:37|27054.52
21:53:38|27054.52
21:53:39|27054.52
21:53:40|27054.52
21:53:41|27054.52
21:53:42|27054.52
21:53:43|27054.52
21:53:44|27054.52
21:53:45|27054.52
21:53:46|27054.52
21:53:47|27054.52
21:53:48|27054.52
21:53:50|27054.52
21:53:51|27054.52
21:53:53|27054.52
21:53:54|27054.52
21:53:54|27054.52
21:53:56|27054.52
21:53:57|27054.52
21:53:57|27054.52
21:53:58|27054.52
21:53:59|27054.52
21:54:01|27054.52
21:54:02|27054.52
21:54:02|27054.52
21:54:03|27054.52
21:54:05|27053.5
21:54:05|27053.5
21:54:06|27053.5
21:54:08|27053.5
21:54:09|27053.5
21:54:10|27053.5
21:54:11|27053.5
21:54:12|27053.5
21:54:12|27053.5
21:54:13|27053.5
21:54:14|27053.5
21:54:16|27053.5
21:54:16|27053.5
21:54:17|27053.5
21:54:18|27053.5
21:54:19|27053.5
21:54:21|27053.5
21:54:21|27053.5
21:54:23|27053.5
21:54:24|27053.5
21:54:25|27053.5
21:54:26|27053.5
21:54:26|27053.5
21:54:28|27053.5
21:54:28|27053.5
21:54:30|27053.5
21:54:30|27052.52
21:54:32|27052.52
21:54:32|27052.52
21:54:33|27052.52
21:54:34|27052.52
21:54:35|27052.52
21:54:37|27052.52
21:54:38|27052.52
21:54:39|27052.52
21:54:39|27052.52
21:54:40|27052.52
21:54:41|27052.52
21:54:43|27052.52
21:54:44|27052.52
21:54:45|27052.53
21:54:46|27052.53
21:54:47|27052.53
21:54:48|27052.53
21:54:50|27052.53
21:54:51|27052.53
21:54:52|27052.53
21:54:53|27052.53
21:54:55|27052.53
21:54:56|27052.53
21:54:57|27056.53
21:54:58|27056.53
21:54:59|27056.53
21:55:00|27056.53
21:55:01|27056.53
21:55:03|27056.53
21:55:04|27056.53
21:55:05|27056.53
21:55:06|27056.53
21:55:06|27056.53
21:55:07|27056.53
21:55:09|27056.53
21:55:09|27056.53
21:55:10|27056.53
21:55:12|27056.53
21:55:13|27056.53
21:55:13|27056.53
21:55:14|27056.53
21:55:16|27056.53
21:55:16|27056.53
21:55:18|27056.53
21:55:18|27056.53
21:55:19|27056.53
21:55:21|27056.53
21:55:21|27056.53
21:55:23|27056.53
21:55:24|27056.53
21:55:25|27056.53
21:55:26|27056.53
21:55:27|27056.53
21:55:27|27056.53
21:55:29|27056.53
21:55:29|27070.53
21:55:31|27070.53
21:55:31|27070.52
21:55:32|27070.52
21:55:33|27070.52
21:55:34|27070.52
21:55:35|27070.52
21:55:37|27070.52
21:55:38|27070.52
21:55:39|27070.52
21:55:40|27070.52
21:55:41|27070.52
21:55:42|27070.52
21:55:42|27061.55
21:55:44|27061.55
21:55:44|27061.55
21:55:45|27053.15
21:55:46|27053.15
21:55:47|27053.15
21:55:49|27053.15
21:55:50|27053.15
21:55:52|27042.8
21:55:53|27042.8
21:55:55|27042.8
21:55:56|27042.8
21:55:56|27042.8
21:55:58|27042.8
21:55:59|27042.8
21:56:00|27042.8
21:56:01|27042.8
21:56:02|27042.8
21:56:03|27042.8
21:56:04|27042.8
21:56:04|27049.05
21:56:06|27049.05
21:56:06|27049.05
21:56:08|27049.05
21:56:09|27049.05
21:56:10|27049.05
21:56:11|27049.05
21:56:12|27049.05
21:56:13|27049.05
21:56:14|27049.05
21:56:15|27049.05
21:56:16|27049.05
21:56:17|27049.05
21:56:18|27049.05
21:56:19|27049.05
21:56:20|27051.57
21:56:21|27041.67
21:56:22|27041.67
21:56:23|27041.67
21:56:24|27049.58
21:56:25|27049.58
21:56:26|27049.58
21:56:27|27049.58
21:56:28|27049.58
21:56:29|27049.58
21:56:30|27049.34
21:56:31|27042.76
21:56:32|27042.76
21:56:33|27042.76
21:56:34|27042.76
21:56:35|27042.76
21:56:36|27042.76
21:56:37|27042.98
21:56:38|27042.98
21:56:39|27042.98
21:56:40|27042.98
21:56:41|27042.98
21:56:42|27042.98
21:56:43|27042.98
21:56:44|27042.98
21:56:45|27042.98
21:56:46|27042.98
21:56:47|27042.98
21:56:48|27042.98
21:56:49|27042.98
21:56:50|27042.98
21:56:52|27042.98
21:56:52|27042.98
21:56:55|27048.67
21:56:55|27048.67
21:56:57|27048.67
21:56:58|27048.67
21:56:59|27048.67
21:57:00|27048.67
21:57:01|27048.67
21:57:02|27048.67
21:57:03|27048.67
21:57:04|27048.67
21:57:05|27048.67
21:57:06|27048.67
21:57:07|27048.67
21:57:08|27048.67
21:57:09|27048.67
21:57:10|27048.67
21:57:11|27048.67
21:57:12|27048.67
21:57:13|27048.67
21:57:15|27048.67
21:57:15|27048.67
21:57:17|27041.14
21:57:17|27041.14
21:57:19|27041.14
21:57:20|27041.14
21:57:21|27041.14
21:57:22|27044.61
21:57:22|27044.61
21:57:23|27044.61
21:57:25|27044.61
21:57:26|27044.61
21:57:26|27044.61
21:57:28|27044.61
21:57:29|27044.15
21:57:29|27044.15
21:57:30|27047.29
21:57:31|27040.94
21:57:33|27042.89
21:57:34|27042.89
21:57:34|27042.89
21:57:36|27042.89
21:57:36|27045.21
21:57:37|27048.67
21:57:39|27048.67
21:57:39|27048.67
21:57:40|27048.67
21:57:41|27048.67
21:57:42|27048.67
21:57:44|27048.67
21:57:44|27048.67
21:57:46|27048.67
21:57:46|27048.67
21:57:47|27048.67
21:57:48|27048.67
21:57:50|27048.67
21:57:51|27048.67
21:57:53|27048.67
21:57:53|27048.67
21:57:55|27048.67
21:57:57|27048.67
21:57:58|27048.67
21:57:58|27048.67
21:58:00|27048.67
21:58:01|27048.67
21:58:02|27048.67
21:58:03|27048.67
21:58:04|27048.67
21:58:05|27048.67
21:58:06|27048.67
21:58:07|27048.67
21:58:08|27048.67
21:58:09|27048.67
21:58:10|27048.67
21:58:11|27048.66
21:58:12|27048.66
21:58:13|27048.66
21:58:14|27048.66
21:58:15|27048.66
21:58:16|27048.66
21:58:18|27048.66
21:58:18|27048.66
21:58:20|27048.66
21:58:20|27048.66
21:58:22|27048.66
21:58:23|27048.66
21:58:23|27048.67
21:58:25|27048.67
21:58:26|27057.82
21:58:27|27057.82
21:58:28|27057.82
21:58:29|27057.82
21:58:30|27057.82
21:58:31|27050.72
21:58:32|27050.72
21:58:33|27050.72
21:58:34|27050.72
21:58:35|27050.72
21:58:36|27050.72
21:58:38|27050.72
21:58:39|27050.72
21:58:39|27049.34
21:58:41|27049.34
21:58:41|27049.34
21:58:43|27049.34
21:58:44|27049.34
21:58:45|27049.34
21:58:45|27049.34
21:58:47|27049.34
21:58:47|27049.34
21:58:48|27049.34
21:58:49|27054.31
21:58:50|27054.31
21:58:52|27054.31
21:58:54|27054.31
21:58:55|27054.31
21:58:56|27054.31
21:58:57|27054.31
21:58:59|27054.31
21:59:00|27054.31
21:59:00|27054.31
21:59:02|27054.31
21:59:02|27054.31
21:59:03|27054.31
21:59:05|27054.31
21:59:06|27054.31
21:59:07|27054.31
21:59:08|27054.31
21:59:09|27054.31
21:59:10|27055.89
21:59:11|27055.89
21:59:12|27055.89
21:59:13|27055.89
21:59:14|27055.89
21:59:15|27055.89
21:59:16|27055.89
21:59:17|27055.89
21:59:18|27055.89
21:59:19|27055.89
21:59:20|27055.89
21:59:21|27055.89
21:59:22|27055.89
21:59:23|27055.89
21:59:24|27055.89
21:59:25|27055.89
21:59:26|27055.89
21:59:27|27053.51
21:59:28|27053.51
21:59:29|27053.51
21:59:30|27053.51
21:59:31|27049.04
21:59:32|27049.04
21:59:33|27049.04
21:59:34|27049.04
21:59:35|27055.75
21:59:36|27055.75
21:59:37|27055.75
21:59:38|27055.75
21:59:39|27055.75
21:59:40|27055.75
21:59:41|27055.75
21:59:42|27055.75
21:59:43|27055.75
21:59:44|27055.75
21:59:46|27055.75
21:59:46|27055.75
21:59:47|27055.75
21:59:48|27055.75
21:59:49|27055.75
21:59:50|27055.75
21:59:51|27055.75
21:59:53|27047.52
21:59:54|27047.52
21:59:55|27047.52
21:59:56|27047.52
21:59:58|27047.52
21:59:58|27047.52
22:00:00|27047.53
22:00:01|27047.53
22:00:02|27047.53
22:00:03|27047.53
22:00:04|27047.53
22:00:06|27047.53
22:00:06|27047.53
22:00:07|27047.53
22:00:08|27047.53
22:00:09|27047.53
22:00:10|27047.53
22:00:11|27047.53
22:00:12|27047.53
22:00:14|27047.53
22:00:14|27047.53
22:00:15|27047.53
22:00:16|27043.98
22:00:17|27043.98
22:00:19|27043.98
22:00:19|27043.98
22:00:20|27043.98
22:00:21|27043.98
22:00:22|27043.98
22:00:23|27043.98
22:00:24|27043.98
22:00:25|27043.98
22:00:26|27043.98
22:00:27|27043.98
22:00:28|27043.98
22:00:29|27039.16
22:00:30|27039.16
22:00:32|27039.17
22:00:33|27039.17
22:00:34|27039.17
22:00:35|27039.17
22:00:35|27039.17
22:00:37|27039.17
22:00:38|27039.17
22:00:39|27039.17
22:00:40|27029.91
22:00:41|27029.91
22:00:41|27029.91
22:00:43|27029.91
22:00:44|27029.91
22:00:45|27029.91
22:00:46|27029.91
22:00:47|27029.91
22:00:48|27029.91
22:00:49|27029.91
22:00:50|27029.91
22:00:51|27029.91
22:00:53|27029.91
22:00:54|27029.91
22:00:56|27029.91
22:00:56|27029.9
22:00:57|27029.9
22:00:59|27029.9
22:01:00|27029.9
22:01:00|27029.9
22:01:03|27029.9
22:01:03|27029.9
22:01:04|27029.9
22:01:06|27028.77
22:01:07|27028.77
22:01:08|27028.77
22:01:09|27028.77
22:01:10|27028.77
22:01:11|27031.23
22:01:12|27031.23
22:01:13|27031.23
22:01:14|27031.23
22:01:15|27030.15
22:01:16|27030.15
22:01:17|27030.15
22:01:18|27030.15
22:01:20|27030.15
22:01:20|27030.15
22:01:21|27030.15
22:01:22|27030.15
22:01:23|27030.15
22:01:24|27030.22
22:01:25|27030.22
22:01:26|27030.22
22:01:27|27030.22
22:01:28|27030.22
22:01:29|27030.22
22:01:30|27030.22
22:01:31|27026.3
22:01:32|27026.31
22:01:33|27026.31
22:01:34|27026.31
22:01:35|27026.31
22:01:36|27026.3
22:01:37|27026.31
22:01:38|27026.31
22:01:39|27026.31
22:01:40|27026.31
22:01:41|27007.91
22:01:42|27007.91
22:01:43|27007.91
22:01:44|27007.91
22:01:45|27007.91
22:01:46|27000.
22:01:47|27000.
22:01:48|27000.
22:01:49|27000.
22:01:50|27000.
22:01:51|27000.
22:01:52|27017.13
22:01:53|27017.13
22:01:55|27017.13
22:01:56|27009.55
22:01:58|27009.55
22:01:59|27004.28
22:02:00|27004.28
22:02:02|27004.28
22:02:02|27004.28
22:02:03|27004.28
22:02:04|27004.28
22:02:05|27004.28
22:02:06|27009.38
22:02:07|27009.38
22:02:08|27009.38
22:02:09|27009.38
22:02:10|27009.38
22:02:11|27020.43
22:02:13|27020.43
22:02:13|27020.43
22:02:14|27020.43
22:02:15|27020.43
22:02:16|27020.43
22:02:17|27020.43
22:02:18|27020.43
22:02:19|27016.81
22:02:20|27016.81
22:02:21|27016.81
22:02:23|27016.81
22:02:24|27016.81
22:02:25|27016.81
22:02:27|27016.81
22:02:27|27016.81
22:02:28|27016.81
22:02:29|27016.81
22:02:30|27016.81
22:02:31|27018.41
22:02:32|27018.41
22:02:33|27018.41
22:02:34|27018.41
22:02:35|27018.41
22:02:36|27002.54
22:02:37|27002.54
22:02:38|27002.54
22:02:39|27002.54
22:02:40|27006.24
22:02:41|27007.76
22:02:42|27007.76
22:02:43|27016.29
22:02:44|27016.29
22:02:45|27016.29
22:02:46|27016.29
22:02:47|27016.29
22:02:48|27016.29
22:02:49|27016.29
22:02:50|27016.29
22:02:51|27016.29
22:02:52|27016.29
22:02:53|27016.29
22:02:54|27016.29
22:02:55|27019.9
22:02:56|27019.9
22:02:57|27019.9
22:02:58|27019.9
22:03:00|27019.9
22:03:00|27019.9
22:03:01|27019.9
22:03:02|27019.9
22:03:04|27019.9
22:03:05|27019.9
22:03:06|27019.9
22:03:07|27019.9
22:03:08|27019.9
22:03:10|27019.9
22:03:10|27019.9
22:03:11|27019.9
22:03:12|27019.9
22:03:13|27019.9
22:03:14|27019.9
22:03:15|27019.9
22:03:16|27019.9
22:03:17|27019.9
22:03:18|27019.9
22:03:19|27019.9
22:03:20|27019.94
22:03:21|27019.94
22:03:22|27028.4
22:03:23|27028.4
22:03:24|27028.4
22:03:25|27028.4
22:03:26|27028.4
22:03:28|27028.4
22:03:28|27028.4
22:03:29|27028.4
22:03:30|27028.4
22:03:31|27028.4
22:03:32|27028.4
22:03:33|27028.4
22:03:34|27028.4
22:03:35|27028.4
22:03:36|27028.4
22:03:37|27028.4
22:03:38|27028.4
22:03:39|27028.4
22:03:40|27028.4
22:03:41|27020.38
22:03:42|27020.38
22:03:43|27020.38
22:03:44|27020.38
22:03:45|27020.38
22:03:46|27020.38
22:03:47|27020.38
22:03:48|27020.38
22:03:49|27019.93
22:03:50|27019.93
22:03:51|27019.93
22:03:52|27019.93
22:03:53|27019.93
22:03:55|27019.93
22:03:56|27019.93
22:03:58|27019.93
22:03:59|27019.93
22:04:00|27019.93
22:04:01|27019.93
22:04:02|27019.93
22:04:03|27003.4
22:04:05|27003.4
22:04:06|27003.4
22:04:08|27010.8
22:04:09|27010.8
22:04:10|27010.8
22:04:10|27010.8
22:04:12|27010.8
22:04:13|27010.8
22:04:14|27010.8
22:04:14|27010.8
22:04:16|27010.8
22:04:17|27010.8
22:04:17|27010.8
22:04:18|27020.38
22:04:20|27020.38
22:04:21|27020.38
22:04:22|27020.38
22:04:23|27020.38
22:04:24|27020.38
22:04:24|27020.38
22:04:25|27020.38
22:04:27|27020.38
22:04:28|27020.38
22:04:29|27020.38
22:04:30|27020.38
22:04:31|27017.58
22:04:32|27017.58
22:04:33|27017.58
22:04:34|27017.58
22:04:35|27017.58
22:04:36|27017.58
22:04:37|27017.58
22:04:38|27015.42
22:04:39|27015.42
22:04:40|27015.42
22:04:41|27015.42
22:04:42|27015.42
22:04:43|27015.42
22:04:45|27015.42
22:04:46|27015.42
22:04:46|27015.42
22:04:47|27015.42
22:04:48|27015.42
22:04:50|27015.42
22:04:50|27015.42
22:04:51|27017.59
22:04:52|27019.75
22:04:54|27019.75
22:04:55|27019.75
22:04:55|27019.75
22:04:57|27019.75
22:04:58|27019.34
22:05:00|27019.34
22:05:01|27019.34
22:05:03|27019.34
22:05:04|27018.71
22:05:05|27018.71
22:05:06|27018.71
22:05:07|27023.47
22:05:08|27023.47
22:05:09|27023.47
22:05:10|27023.47
22:05:11|27023.47
22:05:12|27023.47
22:05:13|27023.47
22:05:14|27023.47
22:05:15|27023.47
22:05:16|27011.27
22:05:17|27024.15
22:05:18|27024.15
22:05:20|27024.15
22:05:21|27016.32
22:05:22|27016.32
22:05:23|27016.32
22:05:23|27016.32
22:05:24|27016.32
22:05:25|27016.32
22:05:27|27016.32
22:05:27|27016.32
22:05:29|27016.32
22:05:30|27016.32
22:05:31|27018.13
22:05:32|27018.13
22:05:33|27018.13
22:05:34|27018.13
22:05:35|27018.13
22:05:36|27018.13
22:05:37|27018.13
22:05:38|27018.13
22:05:39|27018.13
22:05:40|27018.13
22:05:41|27018.13
22:05:42|27018.13
22:05:43|27018.13
22:05:44|27018.13
22:05:45|27018.13
22:05:46|27018.13
22:05:47|27018.13
22:05:48|27018.13
22:05:49|27018.13
22:05:50|27018.13
22:05:51|27018.13
22:05:52|27018.13
22:05:53|27018.13
22:05:54|27018.13
22:05:55|27018.13
22:05:56|27018.13
22:05:57|27018.13
22:05:58|27018.13
22:06:00|27018.13
22:06:01|27018.13
22:06:02|27018.13
22:06:03|27018.13
22:06:04|27018.13
22:06:06|27018.13
22:06:07|27018.13
22:06:08|27018.13
22:06:08|27018.13
22:06:09|27018.13
22:06:11|27018.13
22:06:12|27018.13
22:06:13|27018.55
22:06:14|27018.55
22:06:15|27018.55
22:06:16|27018.55
22:06:17|27018.55
22:06:18|27018.55
22:06:19|27018.55
22:06:20|27018.55
22:06:21|27022.27
22:06:22|27022.27
22:06:23|27022.27
22:06:24|27018.76
22:06:25|27013.04
22:06:26|27013.04
22:06:27|27013.04
22:06:28|27013.04
22:06:29|27013.04
22:06:30|27013.04
22:06:31|27021.88
22:06:32|27021.88
22:06:33|27021.88
22:06:34|27021.89
22:06:35|27034.84
22:06:36|27034.84
22:06:37|27034.84
22:06:38|27034.84
22:06:39|27034.84
22:06:40|27034.84
22:06:41|27034.84
22:06:42|27034.84
22:06:43|27034.84
22:06:44|27034.84
22:06:45|27034.84
22:06:46|27034.84
22:06:47|27034.84
22:06:48|27034.84
22:06:49|27034.84
22:06:50|27034.84
22:06:51|27034.84
22:06:52|27034.84
22:06:53|27034.84
22:06:54|27034.84
22:06:55|27034.84
22:06:56|27034.84
22:06:57|27034.84
22:06:58|27034.84
22:06:59|27034.84
22:07:01|27034.84
22:07:02|27033.15
22:07:03|27033.15
22:07:05|27033.15
22:07:06|27033.15
22:07:07|27033.15
22:07:07|27033.15
22:07:09|27033.15
22:07:10|27033.15
22:07:11|27033.15
22:07:11|27033.16
22:07:13|27033.16
22:07:14|27033.16
22:07:15|27033.16
22:07:16|27033.16
22:07:17|27033.16
22:07:18|27033.16
22:07:19|27033.16
22:07:20|27033.16
22:07:21|27033.16
22:07:22|27033.16
22:07:23|27033.16
22:07:24|27033.16
22:07:25|27033.16
22:07:26|27033.16
22:07:27|27034.11
22:07:28|27034.11
22:07:29|27034.11
22:07:30|27034.11
22:07:31|27030.27
22:07:32|27030.27
22:07:33|27030.27
22:07:34|27030.27
22:07:35|27030.27
22:07:36|27030.27
22:07:37|27030.27
22:07:38|27030.27
22:07:39|27030.27
22:07:40|27030.27
22:07:41|27030.27
22:07:42|27030.27
22:07:43|27030.27
22:07:44|27030.27
22:07:46|27030.27
22:07:47|27030.27
22:07:48|27030.27
22:07:49|27030.27
22:07:49|27030.27
22:07:51|27030.27
22:07:51|27030.27
22:07:52|27030.27
22:07:53|27030.27
22:07:54|27030.27
22:07:56|27033.37
22:07:57|27033.37
22:07:57|27033.37
22:07:58|27033.37
22:08:00|27033.37
22:08:01|27033.37
22:08:03|27034.14
22:08:04|27034.14
22:08:05|27034.14
22:08:06|27034.14
22:08:07|27034.14
22:08:09|27034.2
22:08:10|27034.2
22:08:11|27034.2
22:08:12|27034.2
22:08:13|27034.2
22:08:14|27034.2
22:08:15|27034.2
22:08:16|27034.2
22:08:17|27034.2
22:08:18|27034.2
22:08:19|27034.2
22:08:20|27034.2
22:08:21|27034.2
22:08:22|27034.2
22:08:23|27034.2
22:08:24|27034.2
22:08:25|27034.2
22:08:26|27034.2
22:08:27|27034.2
22:08:28|27025.74
22:08:29|27026.26
22:08:30|27040.51
22:08:31|27019.92
22:08:32|27019.92
22:08:34|27019.92
22:08:35|27019.92
22:08:35|27019.92
22:08:37|27017.43
22:08:37|27017.43
22:08:38|27017.43
22:08:39|27017.43
22:08:41|27017.43
22:08:42|27017.43
22:08:43|27017.43
22:08:43|27017.43
22:08:44|27017.43
22:08:45|27017.43
22:08:47|27017.43
22:08:48|27031.64
22:08:48|27031.64
22:08:49|27031.64
22:08:51|27031.64
22:08:51|27031.64
22:08:53|27031.64
22:08:54|27031.64
22:08:54|27031.64
22:08:55|27031.64
22:08:56|27031.64
22:08:58|27031.64
22:08:59|27031.63
22:08:59|27031.63
22:09:00|27031.63
22:09:02|27031.64
22:09:04|27031.64
22:09:05|27031.64
22:09:06|27031.64
22:09:08|27031.64
22:09:09|27031.64
22:09:10|27031.64
22:09:10|27031.64
22:09:12|27031.64
22:09:12|27031.64
22:09:14|27031.64
22:09:14|27031.64
22:09:16|27031.64
22:09:17|27031.63
22:09:18|27031.63
22:09:19|27031.63
22:09:20|27031.63
22:09:21|27031.63
22:09:22|27031.63
22:09:23|27031.63
22:09:24|27031.63
22:09:25|27031.63
22:09:26|27031.63
22:09:27|27031.63
22:09:28|27031.63
22:09:29|27031.64
22:09:30|27031.64
22:09:31|27031.64
22:09:32|27031.64
22:09:33|27031.64
22:09:34|27031.64
22:09:35|27031.64
22:09:36|27031.64
22:09:37|27031.64
22:09:38|27031.64
22:09:39|27031.64
22:09:40|27031.64
22:09:41|27031.64
22:09:42|27031.64
22:09:43|27031.64
22:09:44|27031.64
22:09:45|27031.64
22:09:46|27031.64
22:09:47|27031.64
22:09:48|27031.64
22:09:49|27031.64
22:09:51|27031.64
22:09:51|27031.64
22:09:53|27031.64
22:09:53|27031.64
22:09:54|27031.64
22:09:55|27031.64
22:09:57|27031.64
22:09:58|27031.64
22:09:59|27031.64
22:10:00|27031.64
22:10:01|27032.34
22:10:02|27043.17
22:10:03|27043.17
22:10:04|27043.17
22:10:05|27043.17
22:10:07|27043.17
22:10:08|27043.16
22:10:09|27043.16
22:10:10|27043.16
22:10:11|27043.16
22:10:12|27043.16
22:10:13|27043.17
22:10:14|27043.17
22:10:15|27043.17
22:10:16|27043.17
22:10:17|27043.17
22:10:18|27043.17
22:10:19|27043.17
22:10:20|27043.17
22:10:21|27043.17
22:10:22|27043.17
22:10:23|27043.17
22:10:24|27043.17
22:10:25|27043.17
22:10:26|27043.17
22:10:28|27043.17
22:10:28|27043.17
22:10:29|27043.17
22:10:30|27043.17
22:10:32|27043.17
22:10:33|27043.17
22:10:34|27043.17
22:10:35|27043.17
22:10:36|27043.17
22:10:37|27043.17
22:10:38|27043.17
22:10:39|27043.17
22:10:40|27043.17
22:10:41|27043.17
22:10:42|27043.17
22:10:43|27043.17
22:10:44|27043.17
22:10:45|27043.17
22:10:46|27043.17
22:10:47|27043.17
22:10:48|27043.17
22:10:49|27043.17
22:10:50|27043.17
22:10:51|27043.17
22:10:52|27043.17
22:10:53|27043.17
22:10:54|27043.17
22:10:55|27043.17
22:10:56|27043.17
22:10:57|27043.17
22:10:58|27046.55
22:10:59|27046.55
22:11:00|27046.55
22:11:01|27046.55
22:11:02|27046.55
22:11:03|27046.55
22:11:05|27046.55
22:11:06|27046.55
22:11:07|27046.55
22:11:09|27046.55
22:11:10|27046.55
22:11:10|27046.55
22:11:11|27046.55
22:11:12|27046.55
22:11:13|27046.55
22:11:14|27046.55
22:11:15|27046.55
22:11:16|27046.55
22:11:17|27046.55
22:11:19|27046.55
22:11:19|27046.55
22:11:21|27047.16
22:11:22|27047.16
22:11:23|27047.16
22:11:24|27047.16
22:11:25|27047.16
22:11:26|27047.16
22:11:27|27047.16
22:11:28|27047.16
22:11:29|27047.16
22:11:30|27047.16
22:11:31|27046.03
22:11:32|27046.03
22:11:33|27046.03
22:11:34|27046.03
22:11:35|27046.03
22:11:36|27046.03
22:11:37|27046.03
22:11:39|27048.9
22:11:40|27048.9
22:11:40|27048.9
22:11:41|27048.9
22:11:43|27048.9
22:11:44|27048.9
22:11:44|27048.9
22:11:45|27048.9
22:11:46|27052.88
22:11:47|27052.88
22:11:49|27052.88
22:11:50|27052.88
22:11:50|27052.88
22:11:51|27052.88
22:11:52|27052.88
22:11:53|27052.88
22:11:54|27052.88
22:11:55|27052.88
22:11:57|27052.88
22:11:58|27052.88
22:11:58|27052.88
22:12:00|27052.88
22:12:00|27052.88
22:12:01|27052.88
22:12:03|27052.88
22:12:03|27052.88
22:12:05|27052.88
22:12:07|27052.88
22:12:08|27045.8
22:12:09|27045.8
22:12:10|27045.8
22:12:12|27046.61
22:12:13|27046.61
22:12:14|27054.24
22:12:14|27054.24
22:12:16|27054.37
22:12:17|27054.37
22:12:19|27054.37
22:12:19|27054.37
22:12:20|27054.37
22:12:22|27054.37
22:12:23|27054.37
22:12:24|27054.37
22:12:25|27054.37
22:12:26|27054.37
22:12:27|27054.37
22:12:28|27054.37
22:12:29|27054.37
22:12:30|27054.37
22:12:31|27054.37
22:12:32|27054.37
22:12:33|27054.37
22:12:34|27054.37
22:12:35|27054.37
22:12:36|27054.37
22:12:37|27054.37
22:12:38|27053.82
22:12:39|27053.82
22:12:40|27053.82
22:12:41|27053.82
22:12:42|27053.82
22:12:43|27051.22
22:12:44|27051.22
22:12:45|27051.22
22:12:46|27051.22
22:12:47|27051.22
22:12:48|27051.22
22:12:49|27051.22
22:12:50|27051.22
22:12:51|27051.22
22:12:52|27051.22
22:12:53|27051.22
22:12:54|27051.22
22:12:55|27051.22
22:12:56|27051.22
22:12:57|27051.22
22:12:58|27051.22
22:12:59|27051.22
22:13:00|27051.22
22:13:02|27051.22
22:13:03|27051.22
22:13:04|27051.22
22:13:04|27051.22
22:13:06|27051.22
22:13:08|27051.22
22:13:09|27051.22
22:13:10|27051.22
22:13:12|27051.22
22:13:12|27051.22
22:13:13|27051.22
22:13:15|27051.22
22:13:16|27051.22
22:13:17|27051.22
22:13:18|27051.22
22:13:19|27051.22
22:13:20|27051.22
22:13:21|27051.22
22:13:23|27051.22
22:13:24|27051.22
22:13:25|27051.22
22:13:25|27051.22
22:13:26|27051.22
22:13:28|27051.22
22:13:28|27051.22
22:13:30|27051.22
22:13:31|27049.28
22:13:32|27049.28
22:13:33|27031.33
22:13:34|27031.33
22:13:35|27031.33
22:13:36|27031.33
22:13:37|27031.33
22:13:38|27031.33
22:13:39|27031.33
22:13:41|27031.33
22:13:42|27031.33
22:13:42|27031.33
22:13:44|27031.33
22:13:45|27031.33
22:13:45|27031.33
22:13:47|27031.33
22:13:48|27031.33
22:13:49|27031.33
22:13:50|27031.33
22:13:50|27031.33
22:13:52|27045.73
22:13:53|27045.73
22:13:53|27045.73
22:13:54|27045.73
22:13:55|27045.73
22:13:57|27045.73
22:13:57|27045.73
22:13:59|27045.73
22:13:59|27045.73
22:14:00|27045.73
22:14:02|27045.73
22:14:03|27045.73
22:14:04|27045.73
22:14:04|27046.4
22:14:06|27049.3
22:14:08|27049.74
22:14:09|27049.74
22:14:11|27049.74
22:14:12|27049.74
22:14:13|27049.74
22:14:14|27049.74
22:14:15|27049.74
22:14:17|27049.74
22:14:17|27049.74
22:14:19|27049.74
22:14:20|27049.74
22:14:20|27049.74
22:14:22|27049.74
22:14:23|27049.74
22:14:23|27049.74
22:14:25|27052.55
22:14:26|27052.55
22:14:27|27052.55
22:14:28|27052.55
22:14:29|27052.55
22:14:30|27052.55
22:14:31|27039.61
22:14:32|27046.73
22:14:33|27046.73
22:14:34|27046.73
22:14:35|27046.73
22:14:36|27046.73
22:14:37|27046.73
22:14:38|27046.73
22:14:39|27046.73
22:14:40|27046.73
22:14:41|27036.71
22:14:42|27036.71
22:14:43|27036.71
22:14:44|27036.71
22:14:45|27036.71
22:14:46|27036.71
22:14:47|27036.71
22:14:48|27036.71
22:14:49|27036.71
22:14:51|27036.71
22:14:51|27036.71
22:14:52|27036.71
22:14:54|27036.71
22:14:55|27036.71
22:14:56|27036.71
22:14:57|27036.71
22:14:58|27036.71
22:14:59|27036.71
22:15:00|27036.71
22:15:01|27036.71
22:15:02|27036.71
22:15:03|27036.71
22:15:04|27036.71
22:15:05|27036.71
22:15:06|27036.71
22:15:07|27036.71
22:15:09|27036.71
22:15:10|27036.71
22:15:11|27036.71
22:15:12|27034.45
22:15:13|27034.45
22:15:15|27034.45
22:15:16|27034.45
22:15:17|27034.45
22:15:17|27034.45
22:15:18|27040.14
22:15:19|27040.14
22:15:21|27040.14
22:15:22|27040.14
22:15:22|27040.14
22:15:23|27040.14
22:15:25|27040.14
22:15:25|27040.14
22:15:27|27040.14
22:15:27|27040.14
22:15:29|27040.14
22:15:30|27040.14
22:15:32|27031.53
22:15:32|27031.53
22:15:34|27034.41
22:15:35|27034.41
22:15:35|27034.41
22:15:37|27034.41
22:15:38|27034.41
22:15:38|27034.41
22:15:40|27034.41
22:15:41|27034.41
22:15:42|27034.41
22:15:43|27034.41
22:15:43|27034.41
22:15:45|27034.41
22:15:45|27034.41
22:15:46|27034.41
22:15:47|27034.41
22:15:49|27034.41
22:15:49|27034.41
22:15:51|27034.41
22:15:51|27034.41
22:15:53|27034.41
22:15:53|27034.41
22:15:54|27030.17
22:15:56|27030.17
22:15:56|27023.27
22:15:58|27023.27
22:15:59|27021.03
22:15:59|27021.03
22:16:00|27021.03
22:16:02|27021.03
22:16:03|27021.03
22:16:03|27021.03
22:16:04|27021.03
22:16:05|27021.03
22:16:06|27021.03
22:16:07|27021.03
22:16:09|27021.03
22:16:11|27021.03
22:16:12|27021.03
22:16:14|27021.03
22:16:15|27021.03
22:16:15|27021.03
22:16:17|27021.03
22:16:18|27021.03
22:16:19|27021.03
22:16:20|27021.03
22:16:21|27021.03
22:16:22|27021.03
22:16:23|27021.03
22:16:24|27021.03
22:16:25|27021.03
22:16:26|27021.03
22:16:27|27021.03
22:16:28|27021.03
22:16:29|27021.03
22:16:30|27021.03
22:16:31|27021.66
22:16:33|27021.66
22:16:34|27021.66
22:16:34|27021.66
22:16:35|27021.66
22:16:37|27021.66
22:16:38|27021.66
22:16:39|27021.66
22:16:40|27021.66
22:16:41|27021.66
22:16:42|27014.67
22:16:43|27014.67
22:16:44|27014.67
22:16:45|27014.67
22:16:46|27018.05
22:16:47|27014.81
22:16:48|27014.8
22:16:49|27014.79
22:16:50|27014.79
22:16:51|27014.79
22:16:52|27014.79
22:16:53|27014.79
22:16:54|27014.79
22:16:55|27016.18
22:16:56|27016.18
22:16:57|27016.18
22:16:58|27016.18
22:16:59|27016.18
22:17:00|27016.18
22:17:01|27013.47
22:17:02|27013.47
22:17:03|27013.47
22:17:04|27013.47
22:17:05|27013.47
22:17:06|27011.64
22:17:07|27014.8
22:17:08|27014.8
22:17:09|27014.8
22:17:11|27014.8
22:17:12|27014.8
22:17:14|27014.8
22:17:15|27014.8
22:17:16|27016.04
22:17:17|27016.04
22:17:19|27016.04
22:17:20|27018.87
22:17:22|27017.22
22:17:23|27017.22
22:17:24|27017.22
22:17:24|27017.22
22:17:26|27017.22
22:17:27|27017.22
22:17:27|27017.52
22:17:28|27017.52
22:17:29|27017.52
22:17:31|27017.52
22:17:31|27017.67
22:17:32|27017.67
22:17:33|27017.67
22:17:34|27017.67
22:17:36|27017.67
22:17:37|27017.67
22:17:38|27017.67
22:17:39|27014.85
22:17:40|27014.85
22:17:41|27014.85
22:17:42|27014.85
22:17:43|27014.85
22:17:44|27014.85
22:17:45|27014.85
22:17:46|27006.12
22:17:47|27006.12
22:17:48|27006.12
22:17:49|27003.41
22:17:50|27003.41
22:17:52|27003.41
22:17:52|27003.41
22:17:54|27003.41
22:17:55|27003.41
22:17:56|27003.41
22:17:57|27008.08
22:17:57|27008.08
22:17:58|27008.08
22:18:00|27008.08
22:18:01|27008.08
22:18:01|27016.48
22:18:03|27016.48
22:18:03|27016.48
22:18:05|27016.48
22:18:06|27016.48
22:18:06|27016.48
22:18:08|27016.67
22:18:09|27016.67
22:18:09|27016.67
22:18:11|27016.67
22:18:12|27016.67
22:18:14|27007.2
22:18:15|27005.85
22:18:16|27005.85
22:18:18|27005.85
22:18:19|27005.85
22:18:20|27005.85
22:18:21|27005.85
22:18:22|27005.85
22:18:23|27005.85
22:18:24|27005.85
22:18:25|27005.85
22:18:26|27005.85
22:18:27|27008.97
22:18:28|27008.97
22:18:29|27008.97
22:18:31|27008.97
22:18:31|27004.77
22:18:32|27004.77
22:18:33|27004.77
22:18:34|27004.77
22:18:35|27004.77
22:18:36|27004.77
22:18:37|27004.77
22:18:38|27004.77
22:18:39|27003.41
22:18:40|27005.74
22:18:41|27005.74
22:18:42|27004.76
22:18:44|27004.76
22:18:45|27004.76
22:18:46|27004.76
22:18:47|27005.69
22:18:49|27005.69
22:18:49|27005.69
22:18:50|27005.69
22:18:51|27005.69
22:18:52|27005.65
22:18:53|27005.65
22:18:54|27005.65
22:18:56|27005.65
22:18:56|27005.65
22:18:57|27005.65
22:18:58|27005.65
22:18:59|27005.65
22:19:00|27005.65
22:19:01|27005.65
22:19:02|27005.65
22:19:04|27005.65
22:19:05|27005.65
22:19:06|27005.65
22:19:07|27004.39
22:19:08|27004.39
22:19:09|27004.39
22:19:10|27004.39
22:19:11|27005.38
22:19:13|27005.38
22:19:13|27005.38
22:19:15|27005.38
22:19:16|27005.38
22:19:17|27005.38
22:19:18|27005.38
22:19:19|27005.38
22:19:20|27005.38
22:19:21|27005.38
22:19:22|27005.38
22:19:23|27005.38
22:19:24|27005.38
22:19:25|27005.38
22:19:26|27005.38
22:19:27|27003.4
22:19:28|27003.4
22:19:29|27003.4
22:19:30|27003.4
22:19:31|27005.69
22:19:32|27003.94
22:19:33|27003.94
22:19:34|27003.94
22:19:35|27003.94
22:19:36|27003.94
22:19:37|27003.94
22:19:37|27003.94
22:19:39|27003.94
22:19:40|27003.94
22:19:41|27003.94
22:19:42|27003.94
22:19:43|27003.94
22:19:43|27003.94
22:19:45|27003.94
22:19:46|27003.58
22:19:47|27003.58
22:19:47|27003.58
22:19:49|27003.58
22:19:50|27003.58
22:19:51|27003.58
22:19:52|27003.59
22:19:53|27003.59
22:19:54|27003.59
22:19:55|27003.59
22:19:56|27003.59
22:19:57|27005.6
22:19:58|27004.26
22:19:59|27004.26
22:19:59|27004.26
22:20:01|27004.26
22:20:02|27004.26
22:20:03|27004.26
22:20:04|27004.26
22:20:05|27004.26
22:20:06|27004.26
22:20:07|27005.77
22:20:08|27005.77
22:20:09|27005.77
22:20:10|27005.77
22:20:11|27005.77
22:20:12|27005.77
22:20:13|27005.77
22:20:15|27002.95
22:20:16|27002.95
22:20:17|27002.95
22:20:18|27002.95
22:20:20|27002.95
22:20:20|27002.95
22:20:22|27004.53
22:20:22|27004.53
22:20:23|27004.53
22:20:24|27004.53
22:20:25|27004.53
22:20:27|27004.53
22:20:27|27004.36
22:20:28|27004.36
22:20:29|27004.36
22:20:30|27004.36
22:20:31|27005.12
22:20:32|27005.12
22:20:34|27005.12
22:20:35|27005.12
22:20:36|27005.12
22:20:37|27005.12
22:20:38|27005.12
22:20:39|27005.12
22:20:39|27005.12
22:20:41|27005.12
22:20:42|27005.12
22:20:43|27005.12
22:20:44|27005.12
22:20:46|27005.12
22:20:47|27005.12
22:20:47|27005.12
22:20:48|27005.12
22:20:50|27005.12
22:20:50|27007.84
22:20:51|27007.84
22:20:52|27007.84
22:20:53|27007.84
22:20:54|27007.84
22:20:55|27007.84
22:20:56|27007.84
22:20:57|27007.84
22:20:58|27007.84
22:21:00|27007.84
22:21:00|27007.84
22:21:01|27005.19
22:21:02|27005.2
22:21:03|27005.2
22:21:04|27005.2
22:21:05|27005.2
22:21:06|27006.47
22:21:07|27006.49
22:21:08|27009.14
22:21:09|27009.22
22:21:10|27009.22
22:21:11|27009.22
22:21:12|27009.22
22:21:14|27009.74
22:21:16|27009.74
22:21:17|27020.49
22:21:17|27020.49
22:21:18|27020.49
22:21:20|27021.73
22:21:21|27021.73
22:21:22|27021.73
22:21:23|27021.73
22:21:24|27021.73
22:21:25|27021.73
22:21:26|27021.73
22:21:26|27016.23
22:21:28|27016.23
22:21:29|27016.23
22:21:30|27016.23
22:21:31|27016.23
22:21:33|27016.23
22:21:33|27016.23
22:21:34|27016.23
22:21:35|27016.23
22:21:36|27016.23
22:21:37|27014.86
22:21:38|27014.86
22:21:39|27014.86
22:21:40|27014.86
22:21:41|27014.85
22:21:42|27014.85
22:21:43|27014.85
22:21:44|27014.85
22:21:45|27014.85
22:21:46|27014.85
22:21:47|27014.85
22:21:48|27014.85
22:21:50|27014.85
22:21:50|27014.85
22:21:51|27014.86
22:21:52|27014.86
22:21:53|27014.86
22:21:54|27014.86
22:21:55|27014.86
22:21:57|27014.86
22:21:58|27014.86
22:21:58|27014.86
22:22:00|27014.86
22:22:01|27014.86
22:22:03|27014.86
22:22:03|27014.86
22:22:04|27014.86
22:22:06|27015.51
22:22:07|27015.22
22:22:08|27015.22
22:22:09|27015.22
22:22:10|27015.22
22:22:11|27015.22
22:22:12|27015.22
22:22:13|27015.22
22:22:14|27015.22
22:22:16|27015.22
22:22:16|27015.22
22:22:17|27015.22
22:22:19|27015.22
22:22:21|27015.22
22:22:21|27015.22
22:22:22|27015.22
22:22:23|27015.22
22:22:25|27015.22
22:22:26|27015.22
22:22:27|27015.22
22:22:28|27015.22
22:22:29|27015.22
22:22:30|27015.22
22:22:31|27015.22
22:22:31|27015.22
22:22:33|27015.22
22:22:34|27015.22
22:22:35|27015.22
22:22:35|27015.22
22:22:37|27015.22
22:22:39|27015.22
22:22:39|27015.22
22:22:40|27015.22
22:22:41|27015.22
22:22:42|27015.22
22:22:43|27015.22
22:22:44|27013.84
22:22:46|27012.9
22:22:47|27012.9
22:22:48|27012.9
22:22:48|27012.9
22:22:49|27012.9
22:22:51|27012.9
22:22:52|27011.11
22:22:53|27011.11
22:22:54|27011.11
22:22:55|27011.11
22:22:56|27011.11
22:22:56|27003.81
22:22:58|27003.81
22:22:59|27003.81
22:22:59|27003.81
22:23:00|27003.81
22:23:01|27003.81
22:23:03|27003.81
22:23:03|27007.57
22:23:04|27007.57
22:23:06|27007.57
22:23:07|27007.57
22:23:08|27007.57
22:23:09|27007.57
22:23:10|27007.57
22:23:11|27007.57
22:23:12|27007.57
22:23:12|27007.57
22:23:13|27007.57
22:23:14|27007.57
22:23:17|27007.57
22:23:18|27006.33
22:23:19|27006.33
22:23:20|27006.33
22:23:21|27006.33
22:23:22|27006.32
22:23:23|27006.32
22:23:24|27006.33
22:23:25|27006.33
22:23:26|27006.33
22:23:27|27022.4
22:23:28|27008.3
22:23:28|27008.3
22:23:30|27008.3
22:23:31|27008.3
22:23:33|27008.3
22:23:33|27008.3
22:23:34|27008.3
22:23:35|27008.3
22:23:36|27008.3
22:23:37|27008.3
22:23:38|27008.3
22:23:39|27008.3
22:23:40|27004.38
22:23:41|27004.38
22:23:42|27004.38
22:23:43|27004.38
22:23:44|27004.2
22:23:45|27004.2
22:23:46|27004.2
22:23:47|27004.2
22:23:48|27004.2
22:23:49|27004.2
22:23:50|27004.2
22:23:51|27004.2
22:23:52|27004.2
22:23:53|27004.2
22:23:55|27004.2
22:23:55|27004.2
22:23:56|27004.2
22:23:57|27004.2
22:23:58|27004.2
22:23:59|27004.2
22:24:00|27004.2
22:24:01|27004.2
22:24:02|27004.2
22:24:03|27004.2
22:24:04|27004.2
22:24:05|27004.2
22:24:06|27006.3
22:24:07|27006.31
22:24:08|27006.31
22:24:09|27006.31
22:24:10|27006.31
22:24:11|27006.31
22:24:12|27006.3
22:24:13|27006.3
22:24:14|27006.3
22:24:16|27006.3
22:24:18|27006.3
22:24:18|27006.3
22:24:20|27006.3
22:24:22|27006.3
22:24:22|27006.3
22:24:23|27006.3
22:24:24|27006.3
22:24:25|27006.3
22:24:26|27006.3
22:24:27|27006.3
22:24:28|27006.3
22:24:29|27006.3
22:24:30|27006.3
22:24:31|27006.3
22:24:32|27006.31
22:24:33|27006.31
22:24:34|27006.31
22:24:35|27006.31
22:24:36|27006.31
22:24:38|27006.31
22:24:38|27006.31
22:24:40|27006.31
22:24:41|27006.31
22:24:42|27006.31
22:24:42|27014.54
22:24:44|27014.54
22:24:44|27014.54
22:24:46|27014.54
22:24:47|27014.54
22:24:48|27014.54
22:24:49|27014.54
22:24:49|27014.54
22:24:51|27014.54
22:24:52|27014.54
22:24:53|27014.54
22:24:54|27014.54
22:24:55|27014.54
22:24:56|27014.54
22:24:57|27014.54
22:24:58|27014.54
22:24:59|27014.54
22:25:00|27014.54
22:25:01|27014.54
22:25:02|27014.55
22:25:03|27014.55
22:25:04|27014.55
22:25:05|27014.55
22:25:05|27014.55
22:25:07|27014.55
22:25:08|27014.55
22:25:09|27014.55
22:25:10|27014.55
22:25:11|27014.55
22:25:12|27014.55
22:25:13|27014.55
22:25:14|27014.55
22:25:15|27014.55
22:25:16|27014.55
22:25:18|27014.55
22:25:19|27014.56
22:25:20|27018.84
22:25:22|27018.84
22:25:22|27018.84
22:25:23|27018.84
22:25:24|27018.84
22:25:25|27018.84
22:25:26|27018.84
22:25:27|27016.66
22:25:28|27016.66
22:25:30|27016.66
22:25:32|27016.66
22:25:32|27016.66
22:25:33|27016.67
22:25:34|27017.14
22:25:35|27017.14
22:25:36|27017.14
22:25:37|27017.14
22:25:38|27030.17
22:25:39|27030.18
22:25:40|27030.18
22:25:41|27030.18
22:25:42|27030.18
22:25:44|27030.17
22:25:45|27030.17
22:25:46|27030.17
22:25:47|27030.17
22:25:48|27030.17
22:25:48|27030.17
22:25:51|27030.17
22:25:51|27030.17
22:25:52|27030.18
22:25:53|27030.18
22:25:55|27030.18
22:25:55|27030.18
22:25:56|27030.17
22:25:57|27030.11
22:25:58|27030.11
22:25:59|27030.11
22:26:00|27030.11
22:26:02|27030.11
22:26:04|27030.11
22:26:04|27026.9
22:26:05|27026.9
22:26:06|27026.9
22:26:07|27026.9
22:26:08|27026.9
22:26:10|27026.9
22:26:11|27025.
22:26:12|27025.
22:26:13|27025.
22:26:14|27016.39
22:26:15|27016.39
22:26:16|27016.39
22:26:17|27016.39
22:26:19|27016.39
22:26:19|27016.39
22:26:20|27016.39
22:26:22|27016.39
22:26:23|27016.39
22:26:24|27016.39
22:26:25|27016.39
22:26:27|27016.39
22:26:27|27018.82
22:26:28|27018.82
22:26:29|27018.82
22:26:31|27020.37
22:26:32|27020.37
22:26:33|27020.37
22:26:34|27020.37
22:26:35|27020.37
22:26:37|27020.37
22:26:37|27020.37
22:26:38|27020.37
22:26:39|27020.37
22:26:40|27020.37
22:26:41|27020.37
22:26:42|27020.37
22:26:43|27020.37
22:26:44|27020.37
22:26:45|27020.37
22:26:46|27020.37
22:26:47|27020.37
22:26:48|27020.37
22:26:49|27020.37
22:26:50|27020.37
22:26:51|27020.37
22:26:52|27020.37
22:26:53|27020.37
22:26:54|27020.37
22:26:55|27020.37
22:26:56|27020.37
22:26:57|27020.37
22:26:58|27020.37
22:26:59|27020.37
22:27:00|27020.37
22:27:01|27016.42
22:27:03|27016.42
22:27:03|27016.42
22:27:04|27016.42
22:27:05|27016.42
22:27:06|27016.42
22:27:08|27016.42
22:27:09|27016.42
22:27:10|27016.42
22:27:11|27016.42
22:27:12|27016.42
22:27:13|27016.42
22:27:14|27016.42
22:27:15|27016.42
22:27:16|27016.42
22:27:17|27016.42
22:27:18|27016.42
22:27:20|27016.42
22:27:21|27016.42
22:27:22|27016.42
22:27:23|27016.42
22:27:25|27016.42
22:27:25|27016.42
22:27:27|27016.42
22:27:28|27016.42
22:27:30|27012.6
22:27:30|27012.6
22:27:31|27009.1
22:27:32|27009.1
22:27:33|27006.12
22:27:35|27005.79
22:27:36|27005.79
22:27:38|27005.79
22:27:38|27005.8
22:27:39|27005.8
22:27:40|27005.8
22:27:41|27005.8
22:27:43|27005.8
22:27:44|27005.8
22:27:45|27005.8
22:27:46|27005.8
22:27:48|27005.8
22:27:49|27005.8
22:27:51|27008.94
22:27:51|27008.94
22:27:52|27008.94
22:27:53|27008.94
22:27:54|27008.94
22:27:55|27008.94
22:27:56|27008.94
22:27:57|27008.94
22:27:58|27008.94
22:27:59|27008.94
22:28:00|27008.94
22:28:01|27008.94
22:28:02|27010.7
22:28:03|27010.7
22:28:05|27010.7
22:28:06|27010.7
22:28:07|27014.62
22:28:08|27014.62
22:28:09|27014.62
22:28:10|27014.62
22:28:11|27014.63
22:28:12|27014.63
22:28:13|27014.63
22:28:14|27014.63
22:28:15|27014.63
22:28:16|27014.62
22:28:17|27014.62
22:28:18|27014.62
22:28:19|27014.62
22:28:20|27014.62
22:28:21|27014.62
22:28:23|27014.41
22:28:24|27015.74
22:28:24|27015.74
22:28:26|27015.74
22:28:27|27015.74
22:28:28|27017.36
22:28:29|27017.36
22:28:30|27017.36
22:28:31|27013.88
22:28:32|27013.88
22:28:33|27013.88
22:28:34|27013.88
22:28:35|27024.44
22:28:37|27024.44
22:28:38|27024.44
22:28:39|27024.44
22:28:40|27024.44
22:28:41|27024.44
22:28:41|27024.46
22:28:43|27022.16
22:28:43|27022.16
22:28:45|27022.16
22:28:46|27022.16
22:28:47|27022.16
22:28:48|27022.16
22:28:49|27020.59
22:28:49|27020.59
22:28:51|27020.59
22:28:52|27020.59
22:28:53|27020.59
22:28:53|27020.59
22:28:55|27020.59
22:28:56|27020.59
22:28:57|27020.59
22:28:58|27020.59
22:28:59|27020.59
22:29:00|27020.59
22:29:01|27017.79
22:29:02|27017.79
22:29:03|27017.79
22:29:04|27017.79
22:29:05|27017.8
22:29:06|27017.8
22:29:07|27017.8
22:29:08|27021.72
22:29:09|27021.72
22:29:10|27021.72
22:29:11|27021.72
22:29:11|27021.72
22:29:12|27021.72
22:29:14|27021.72
22:29:15|27021.72
22:29:16|27021.72
22:29:17|27021.72
22:29:18|27021.72
22:29:19|27021.72
22:29:20|27021.72
22:29:22|27021.71
22:29:23|27021.71
22:29:23|27021.72
22:29:25|27021.72
22:29:27|27021.72
22:29:27|27021.71
22:29:28|27021.71
22:29:29|27021.71
22:29:30|27021.71
22:29:32|27022.73
22:29:34|27022.73
22:29:34|27022.73
22:29:35|27022.73
22:29:36|27022.73
22:29:37|27022.73
22:29:38|27020.05
22:29:39|27020.05
22:29:41|27020.05
22:29:42|27020.05
22:29:44|27020.05
22:29:44|27020.05
22:29:45|27019.08
22:29:46|27019.08
22:29:47|27019.08
22:29:48|27019.08
22:29:49|27019.08
22:29:50|27019.08
22:29:51|27019.08
22:29:52|27019.08
22:29:53|27019.08
22:29:54|27019.08
22:29:55|27020.87
22:29:57|27020.86
22:29:57|27020.86
22:29:58|27020.86
22:29:59|27020.86
22:30:00|27022.25
22:30:01|27022.25
22:30:02|27022.25
22:30:03|27022.25
22:30:04|27022.25
22:30:05|27022.25
22:30:06|27014.93
22:30:07|27014.93
22:30:08|27014.93
22:30:09|27014.93
22:30:10|27018.41
22:30:11|27018.41
22:30:12|27021.72
22:30:13|27021.72
22:30:15|27021.72
22:30:15|27021.72
22:30:16|27021.72
22:30:17|27021.72
22:30:19|27022.06
22:30:19|27022.06
22:30:20|27026.96
22:30:22|27030.21
22:30:23|27030.21
22:30:25|27030.21
22:30:26|27030.21
22:30:27|27030.21
22:30:28|27030.21
22:30:29|27030.22
22:30:30|27030.22
22:30:31|27023.51
22:30:32|27027.51
22:30:33|27027.51
22:30:34|27027.51
22:30:35|27027.51
22:30:36|27027.51
22:30:37|27027.51
22:30:38|27027.51
22:30:39|27027.51
22:30:41|27027.51
22:30:41|27027.51
22:30:42|27027.51
22:30:44|27027.51
22:30:45|27027.51
22:30:46|27029.9
22:30:47|27029.9
22:30:48|27029.93
22:30:49|27029.93
22:30:50|27029.93
22:30:51|27029.93
22:30:52|27029.93
22:30:53|27029.93
22:30:54|27029.93
22:30:55|27029.93
22:30:56|27029.93
22:30:57|27029.93
22:30:58|27029.93
22:30:59|27019.08
22:31:00|27019.08
22:31:01|27012.46
22:31:02|27012.46
22:31:03|27017.93
22:31:04|27017.93
22:31:05|27017.93
22:31:06|27017.93
22:31:07|27013.46
22:31:09|27013.46
22:31:10|27013.46
22:31:10|27013.47
22:31:11|27013.47
22:31:12|27013.47
22:31:14|27015.22
22:31:14|27009.62
22:31:15|27013.68
22:31:16|27015.23
22:31:18|27015.23
22:31:18|27015.23
22:31:20|27015.23
22:31:20|27015.23
22:31:21|27015.23
22:31:23|27015.23
22:31:24|27015.23
22:31:25|27013.56
22:31:27|27013.56
22:31:27|27013.56
22:31:28|27013.56
22:31:29|27013.56
22:31:30|27013.56
22:31:31|27013.39
22:31:32|27013.39
22:31:33|27013.39
22:31:35|27013.39
22:31:36|27013.39
22:31:38|27013.39
22:31:38|27013.39
22:31:39|27013.39
22:31:40|27012.69
22:31:41|27012.69
22:31:42|27012.69
22:31:43|27012.69
22:31:44|27012.69
22:31:45|27012.69
22:31:47|27012.69
22:31:47|27012.69
22:31:48|27006.57
22:31:49|27006.57
22:31:51|27007.53
22:31:52|27007.53
22:31:53|27007.53
22:31:54|27007.53
22:31:55|27007.53
22:31:56|27007.53
22:31:57|27007.53
22:31:58|27007.53
22:31:59|27007.53
22:32:00|27007.53
22:32:01|27007.53
22:32:03|27007.53
22:32:03|27007.53
22:32:04|27012.
22:32:05|27012.
22:32:06|27012.
22:32:07|27012.
22:32:09|27019.57
22:32:10|27019.57
22:32:11|27019.57
22:32:12|27019.57
22:32:13|27019.57
22:32:14|27019.57
22:32:15|27019.57
22:32:15|27019.57
22:32:16|27021.98
22:32:18|27021.98
22:32:18|27021.98
22:32:20|27021.98
22:32:20|27021.98
22:32:21|27021.98
22:32:22|27021.98
22:32:25|27021.98
22:32:26|27021.98
22:32:27|27021.98
22:32:28|27021.98
22:32:29|27021.98
22:32:31|27021.98
22:32:31|27018.29
22:32:32|27018.29
22:32:33|27018.29
22:32:34|27018.29
22:32:35|27018.29
22:32:36|27018.29
22:32:37|27018.29
22:32:38|27018.29
22:32:39|27018.29
22:32:40|27018.29
22:32:42|27018.29
22:32:42|27018.29
22:32:43|27012.86
22:32:44|27012.86
22:32:45|27012.86
22:32:46|27012.86
22:32:47|27012.86
22:32:48|27012.86
22:32:50|27009.62
22:32:52|27009.62
22:32:52|27009.63
22:32:53|27009.63
22:32:54|27009.63
22:32:55|27009.63
22:32:56|27009.63
22:32:57|27009.63
22:32:58|27009.63
22:32:59|27009.63
22:33:01|27009.63
22:33:01|27009.63
22:33:04|27009.63
22:33:04|27009.63
22:33:05|27009.63
22:33:06|27009.52
22:33:07|27009.51
22:33:08|27009.51
22:33:09|27009.51
22:33:10|27009.51
22:33:11|27008.9
22:33:12|27008.9
22:33:13|27008.9
22:33:14|27008.9
22:33:15|27008.9
22:33:16|27008.9
22:33:17|27008.9
22:33:18|27008.9
22:33:19|27008.9
22:33:20|27010.12
22:33:21|27010.12
22:33:22|27010.12
22:33:23|27010.12
22:33:25|27010.12
22:33:26|27010.12
22:33:28|27011.56
22:33:28|27011.56
22:33:30|27011.56
22:33:31|27011.56
22:33:32|27011.56
22:33:33|27016.76
22:33:34|27016.76
22:33:36|27016.76
22:33:37|27016.76
22:33:37|27016.76
22:33:38|27016.76
22:33:40|27016.76
22:33:40|27016.76
22:33:41|27016.75
22:33:43|27016.75
22:33:44|27016.75
22:33:45|27016.75
22:33:46|27016.75
22:33:47|27016.75
22:33:48|27016.75
22:33:49|27016.75
22:33:50|27014.25
22:33:51|27014.25
22:33:52|27014.25
22:33:53|27014.25
22:33:54|27014.25
22:33:55|27014.25
22:33:56|27014.25
22:33:57|27014.25
22:33:58|27014.25
22:33:59|27014.26
22:34:00|27014.26
22:34:01|27014.26
22:34:02|27014.25
22:34:03|27014.25
22:34:04|27014.25
22:34:05|27014.25
22:34:06|27014.25
22:34:07|27014.25
22:34:08|27014.25
22:34:09|27014.25
22:34:10|27014.25
22:34:11|27014.25
22:34:12|27014.25
22:34:13|27014.25
22:34:14|27014.25
22:34:15|27014.25
22:34:16|27014.25
22:34:17|27015.93
22:34:18|27015.93
22:34:19|27015.93
22:34:20|27015.93
22:34:22|27015.93
22:34:23|27014.52
22:34:24|27017.4
22:34:24|27017.4
22:34:26|27024.88
22:34:28|27024.88
22:34:29|27024.88
22:34:30|27024.88
22:34:32|27024.87
22:34:33|27024.88
22:34:34|27024.88
22:34:35|27024.88
22:34:36|27024.88
22:34:37|27024.88
22:34:38|27024.88
22:34:39|27024.88
22:34:40|27024.88
22:34:41|27024.88
22:34:42|27024.05
22:34:43|27024.05
22:34:44|27024.05
22:34:46|27024.07
22:34:47|27024.07
22:34:48|27024.07
22:34:49|27024.07
22:34:50|27024.07
22:34:51|27024.07
22:34:52|27024.07
22:34:53|27024.07
22:34:54|27024.07
22:34:55|27024.07
22:34:56|27024.07
22:34:57|27025.75
22:34:58|27025.75
22:34:59|27025.75
22:35:00|27025.75
22:35:01|27025.75
22:35:02|27025.75
22:35:03|27025.75
22:35:04|27025.75
22:35:05|27025.75
22:35:06|27025.75
22:35:07|27026.23
22:35:08|27026.23
22:35:09|27026.23
22:35:10|27032.71
22:35:11|27032.71
22:35:12|27032.71
22:35:13|27032.71
22:35:14|27032.71
22:35:14|27032.71
22:35:16|27032.71
22:35:17|27032.71
22:35:18|27032.71
22:35:18|27032.71
22:35:19|27032.71
22:35:21|27032.71
22:35:22|27032.71
22:35:23|27032.71
22:35:24|27032.71
22:35:25|27032.71
22:35:26|27032.71
22:35:28|27032.71
22:35:28|27032.71
22:35:30|27032.71
22:35:31|27032.05
22:35:33|27032.05
22:35:34|27032.05
22:35:34|27032.05
22:35:36|27032.05
22:35:37|27032.05
22:35:38|27032.05
22:35:39|27032.05
22:35:40|27032.05
22:35:41|27032.05
22:35:42|27032.05
22:35:43|27032.05
22:35:45|27032.05
22:35:46|27032.05
22:35:47|27032.05
22:35:48|27032.03
22:35:49|27024.52
22:35:50|27024.52
22:35:51|27024.52
22:35:52|27024.52
22:35:53|27024.52
22:35:54|27024.52
22:35:55|27024.52
22:35:56|27029.13
22:35:57|27029.13
22:35:58|27029.13
22:35:59|27034.4
22:36:00|27039.9
22:36:01|27039.9
22:36:02|27039.9
22:36:03|27039.9
22:36:04|27039.9
22:36:05|27039.9
22:36:06|27033.58
22:36:07|27033.58
22:36:08|27041.72
22:36:09|27040.24
22:36:10|27040.35
22:36:11|27040.35
22:36:12|27040.35
22:36:13|27040.35
22:36:14|27040.35
22:36:15|27040.35
22:36:16|27040.35
22:36:17|27040.35
22:36:18|27040.35
22:36:19|27040.35
22:36:20|27040.35
22:36:21|27040.35
22:36:22|27040.35
22:36:23|27040.35
22:36:24|27040.35
22:36:25|27040.35
22:36:26|27040.35
22:36:28|27038.46
22:36:28|27038.46
22:36:29|27038.46
22:36:30|27038.46
22:36:31|27038.42
22:36:32|27038.42
22:36:34|27038.42
22:36:35|27038.42
22:36:36|27038.42
22:36:37|27038.42
22:36:38|27040.31
22:36:39|27040.31
22:36:40|27041.73
22:36:41|27041.73
22:36:42|27041.73
22:36:43|27041.73
22:36:44|27041.73
22:36:45|27041.73
22:36:46|27041.73
22:36:47|27044.06
22:36:48|27044.06
22:36:49|27044.06
22:36:50|27044.06
22:36:51|27044.06
22:36:52|27029.66
22:36:53|27029.66
22:36:54|27033.07
22:36:55|27033.07
22:36:56|27033.07
22:36:57|27034.79
22:36:58|27034.79
22:36:59|27034.79
22:37:00|27034.79
22:37:01|27034.79
22:37:02|27034.79
22:37:03|27034.79
22:37:04|27034.79
22:37:05|27034.79
22:37:07|27032.56
22:37:07|27032.56
22:37:08|27032.56
22:37:09|27032.56
22:37:10|27032.56
22:37:11|27032.56
22:37:12|27032.56
22:37:13|27032.56
22:37:14|27032.56
22:37:15|27032.56
22:37:16|27032.56
22:37:17|27032.56
22:37:18|27032.56
22:37:19|27032.56
22:37:20|27032.56
22:37:21|27032.56
22:37:22|27032.56
22:37:24|27032.56
22:37:24|27032.56
22:37:25|27032.56
22:37:26|27032.56
22:37:28|27032.75
22:37:30|27032.75
22:37:30|27032.75
22:37:32|27032.74
22:37:34|27032.74
22:37:35|27032.74
22:37:37|27032.74
22:37:37|27032.74
22:37:38|27032.74
22:37:39|27032.74
22:37:41|27032.74
22:37:42|27032.74
22:37:44|27032.74
22:37:44|27032.74
22:37:45|27032.74
22:37:46|27032.74
22:37:47|27032.74
22:37:49|27035.16
22:37:50|27035.16
22:37:52|27035.16
22:37:52|27035.16
22:37:53|27035.16
22:37:55|27035.16
22:37:55|27035.16
22:37:57|27035.16
22:37:58|27035.16
22:37:58|27035.16
22:38:00|27035.16
22:38:00|27035.16
22:38:02|27035.16
22:38:03|27035.16
22:38:03|27035.16
22:38:05|27034.1
22:38:05|27034.1
22:38:07|27034.1
22:38:08|27034.09
22:38:09|27034.09
22:38:09|27034.09
22:38:10|27034.09
22:38:12|27034.09
22:38:13|27034.09
22:38:14|27034.09
22:38:15|27034.09
22:38:15|27034.09
22:38:16|27034.09
22:38:18|27034.09
22:38:19|27034.09
22:38:20|27034.09
22:38:20|27034.09
22:38:22|27034.09
22:38:22|27034.09
22:38:23|27034.09
22:38:24|27034.09
22:38:25|27034.09
22:38:26|27034.09
22:38:28|27036.27
22:38:29|27036.27
22:38:31|27036.28
22:38:32|27036.27
22:38:33|27036.27
22:38:34|27036.27
22:38:36|27036.27
22:38:36|27036.27
22:38:38|27036.27
22:38:39|27036.27
22:38:40|27036.27
22:38:41|27036.27
22:38:42|27036.27
22:38:43|27036.27
22:38:44|27036.27
22:38:45|27036.27
22:38:46|27036.27
22:38:47|27036.27
22:38:48|27036.75
22:38:49|27036.75
22:38:50|27036.75
22:38:51|27036.75
22:38:52|27045.78
22:38:53|27045.78
22:38:54|27045.78
22:38:55|27045.78
22:38:56|27045.78
22:38:57|27045.78
22:38:58|27045.79
22:38:59|27045.79
22:39:00|27046.07
22:39:02|27046.07
22:39:02|27048.55
22:39:03|27048.55
22:39:04|27048.55
22:39:05|27048.55
22:39:06|27056.57
22:39:07|27058.56
22:39:08|27050.57
22:39:10|27050.57
22:39:10|27049.32
22:39:12|27049.32
22:39:12|27049.32
22:39:14|27049.32
22:39:14|27049.32
22:39:15|27049.32
22:39:16|27049.32
22:39:17|27049.32
22:39:18|27049.32
22:39:19|27049.32
22:39:20|27049.32
22:39:21|27049.32
22:39:23|27049.32
22:39:24|27049.32
22:39:24|27049.32
22:39:25|27049.74
22:39:26|27049.74
22:39:28|27041.91
22:39:29|27041.91
22:39:31|27041.91
22:39:31|27041.9
22:39:33|27041.78
22:39:34|27045.96
22:39:35|27045.96
22:39:36|27045.96
22:39:37|27045.96
22:39:37|27045.96
22:39:39|27048.15
22:39:40|27048.15
22:39:41|27048.15
22:39:42|27048.15
22:39:43|27048.15
22:39:44|27048.15
22:39:45|27048.15
22:39:46|27048.15
22:39:47|27048.65
22:39:48|27048.65
22:39:49|27048.65
22:39:49|27048.65
22:39:51|27048.65
22:39:52|27048.65
22:39:53|27048.65
22:39:54|27048.65
22:39:55|27048.65
22:39:56|27048.65
22:39:57|27048.65
22:39:58|27048.66
22:39:59|27048.66
22:40:00|27048.66
22:40:00|27048.66
22:40:02|27048.66
22:40:03|27048.66
22:40:04|27048.66
22:40:05|27048.66
22:40:06|27048.66
22:40:07|27048.66
22:40:08|27048.66
22:40:09|27048.66
22:40:10|27048.66
22:40:10|27048.66
22:40:12|27048.66
22:40:13|27048.66
22:40:14|27048.66
22:40:15|27048.66
22:40:16|27048.66
22:40:17|27049.46
22:40:18|27049.46
22:40:19|27049.46
22:40:20|27049.46
22:40:21|27049.46
22:40:22|27049.46
22:40:22|27049.46
22:40:24|27049.46
22:40:25|27049.46
22:40:25|27049.46
22:40:27|27049.72
22:40:27|27049.72
22:40:29|27049.72
22:40:30|27049.72
22:40:32|27046.88
22:40:32|27046.88
22:40:33|27046.88
22:40:34|27046.88
22:40:35|27046.88
22:40:36|27046.88
22:40:38|27046.88
22:40:39|27046.88
22:40:41|27046.88
22:40:41|27046.88
22:40:42|27046.88
22:40:43|27046.88
22:40:44|27046.88
22:40:45|27046.88
22:40:46|27046.88
22:40:47|27046.88
22:40:48|27046.88
22:40:49|27046.88
22:40:50|27044.99
22:40:52|27044.99
22:40:52|27044.99
22:40:53|27044.99
22:40:54|27044.99
22:40:55|27044.99
22:40:56|27044.99
22:40:57|27044.99
22:40:58|27044.99
22:41:00|27044.99
22:41:01|27044.99
22:41:02|27044.99
22:41:04|27044.99
22:41:04|27044.99
22:41:06|27044.99
22:41:06|27044.99
22:41:08|27044.99
22:41:09|27044.99
22:41:11|27044.99
22:41:11|27044.99
22:41:12|27044.99
22:41:13|27044.99
22:41:14|27044.99
22:41:15|27044.99
22:41:16|27044.99
22:41:17|27044.99
22:41:18|27044.99
22:41:19|27044.99
22:41:21|27044.99
22:41:22|27044.99
22:41:23|27044.99
22:41:23|27044.99
22:41:25|27044.99
22:41:26|27044.99
22:41:27|27044.99
22:41:28|27047.72
22:41:29|27047.72
22:41:30|27047.72
22:41:30|27047.72
22:41:33|27047.72
22:41:34|27047.72
22:41:36|27047.72
22:41:36|27047.72
22:41:38|27047.72
22:41:39|27047.72
22:41:40|27047.72
22:41:41|27047.72
22:41:42|27047.72
22:41:44|27047.72
22:41:44|27047.72
22:41:45|27047.72
22:41:46|27047.72
22:41:47|27047.72
22:41:48|27047.72
22:41:49|27047.72
22:41:50|27047.72
22:41:51|27047.72
22:41:52|27046.41
22:41:53|27046.41
22:41:54|27046.41
22:41:55|27046.41
22:41:56|27046.41
22:41:57|27046.41
22:41:58|27046.41
22:41:59|27046.41
22:42:00|27046.41
22:42:01|27046.41
22:42:02|27046.41
22:42:03|27046.41
22:42:04|27047.92
22:42:05|27047.92
22:42:06|27047.92
22:42:07|27047.92
22:42:08|27047.92
22:42:09|27043.17
22:42:10|27043.17
22:42:11|27043.17
22:42:12|27041.83
22:42:13|27041.83
22:42:14|27041.83
22:42:15|27041.83
22:42:16|27041.83
22:42:17|27041.83
22:42:18|27041.83
22:42:19|27041.82
22:42:20|27041.82
22:42:21|27041.82
22:42:22|27041.82
22:42:23|27041.82
22:42:24|27041.83
22:42:25|27041.83
22:42:26|27041.83
22:42:27|27041.82
22:42:28|27042.2
22:42:29|27042.2
22:42:30|27042.2
22:42:31|27043.19
22:42:33|27043.19
22:42:35|27036.84
22:42:35|27036.84
22:42:37|27036.84
22:42:38|27036.84
22:42:39|27036.84
22:42:40|27036.84
22:42:41|27036.84
22:42:41|27036.84
22:42:43|27036.84
22:42:44|27036.84
22:42:45|27036.84
22:42:46|27036.84
22:42:47|27037.77
22:42:48|27037.77
22:42:49|27037.77
22:42:50|27037.77
22:42:51|27037.77
22:42:52|27037.77
22:42:53|27037.76
22:42:53|27037.76
22:42:55|27037.76
22:42:56|27037.76
22:42:57|27037.76
22:42:58|27037.76
22:42:59|27037.76
22:43:00|27037.76
22:43:01|27037.76
22:43:02|27037.76
22:43:03|27037.76
22:43:04|27037.76
22:43:06|27037.76
22:43:06|27037.76
22:43:07|27037.76
22:43:08|27037.76
22:43:09|27037.76
22:43:10|27037.76
22:43:11|27037.76
22:43:12|27036.7
22:43:13|27036.7
22:43:14|27036.7
22:43:15|27036.7
22:43:16|27036.7
22:43:17|27036.7
22:43:18|27036.7
22:43:19|27036.7
22:43:20|27036.7
22:43:21|27036.7
22:43:22|27036.7
22:43:23|27036.7
22:43:24|27036.7
22:43:25|27036.7
22:43:26|27036.7
22:43:27|27032.19
22:43:28|27032.19
22:43:29|27032.2
22:43:30|27040.99
22:43:31|27044.54
22:43:32|27044.54
22:43:34|27044.54
22:43:36|27044.54
22:43:36|27044.54
22:43:38|27044.54
22:43:39|27044.54
22:43:41|27044.54
22:43:41|27044.05
22:43:42|27044.05
22:43:43|27044.05
22:43:44|27044.05
22:43:45|27044.05
22:43:46|27044.05
22:43:47|27044.05
22:43:48|27044.05
22:43:49|27044.05
22:43:50|27044.05
22:43:51|27044.05
22:43:52|27044.05
22:43:53|27044.05
22:43:54|27044.05
22:43:55|27044.05
22:43:56|27044.04
22:43:57|27044.04
22:43:58|27044.04
22:43:59|27044.04
22:44:00|27044.04
22:44:01|27044.04
22:44:02|27044.04
22:44:03|27044.04
22:44:04|27044.04
22:44:05|27044.04
22:44:06|27044.04
22:44:07|27040.98
22:44:08|27040.98
22:44:09|27040.98
22:44:10|27040.98
22:44:11|27040.98
22:44:12|27040.98
22:44:13|27040.98
22:44:14|27040.98
22:44:16|27045.25
22:44:17|27045.25
22:44:18|27047.52
22:44:19|27051.17
22:44:20|27051.16
22:44:21|27051.16
22:44:22|27053.34
22:44:23|27053.34
22:44:24|27053.33
22:44:25|27053.33
22:44:26|27053.33
22:44:27|27053.33
22:44:28|27051.86
22:44:29|27051.86
22:44:30|27051.86
22:44:31|27051.86
22:44:32|27051.86
22:44:33|27051.86
22:44:34|27051.86
22:44:36|27051.86
22:44:36|27051.86
22:44:37|27051.83
22:44:39|27051.83
22:44:40|27051.83
22:44:40|27051.83
22:44:43|27051.83
22:44:43|27051.83
22:44:44|27051.83
22:44:45|27051.83
22:44:46|27049.67
22:44:47|27049.67
22:44:48|27049.67
22:44:49|27049.67
22:44:50|27049.67
22:44:51|27049.68
22:44:52|27055.96
22:44:53|27055.96
22:44:54|27055.97
22:44:55|27055.97
22:44:56|27055.97
22:44:57|27055.97
22:44:58|27055.97
22:44:59|27055.97
22:45:00|27055.97
22:45:02|27055.97
22:45:03|27055.97
22:45:04|27055.97
22:45:05|27055.97
22:45:06|27055.97
22:45:07|27055.97
22:45:07|27055.97
22:45:09|27055.97
22:45:10|27051.75
22:45:12|27051.75
22:45:12|27051.75
22:45:13|27051.75
22:45:14|27051.75
22:45:15|27051.75
22:45:16|27051.75
22:45:17|27051.75
22:45:18|27051.75
22:45:19|27051.75
22:45:20|27051.75
22:45:21|27051.75
22:45:22|27051.75
22:45:23|27051.75
22:45:24|27051.75
22:45:25|27051.75
22:45:26|27051.75
22:45:27|27053.09
22:45:28|27053.09
22:45:29|27053.09
22:45:30|27053.09
22:45:31|27054.52
22:45:32|27054.52
22:45:33|27054.52
22:45:34|27054.52
22:45:36|27054.52
22:45:37|27054.52
22:45:38|27053.42
22:45:39|27053.42
22:45:40|27053.42
22:45:41|27053.42
22:45:42|27053.42
22:45:43|27053.42
22:45:44|27053.42
22:45:45|27053.42
22:45:45|27053.42
22:45:48|27053.42
22:45:49|27053.42
22:45:50|27053.42
22:45:51|27053.42
22:45:52|27053.42
22:45:53|27053.42
22:45:54|27052.86
22:45:55|27052.86
22:45:56|27052.86
22:45:58|27052.86
22:45:58|27052.86
22:45:59|27052.86
22:46:00|27052.86
22:46:01|27052.86
22:46:02|27052.85
22:46:03|27052.85
22:46:04|27052.85
22:46:05|27052.85
22:46:06|27052.85
22:46:07|27052.85
22:46:08|27052.85
22:46:09|27052.85
22:46:10|27052.85
22:46:11|27054.78
22:46:12|27054.78
22:46:13|27055.84
22:46:14|27055.84
22:46:15|27055.84
22:46:16|27055.84
22:46:17|27055.84
22:46:18|27055.84
22:46:19|27055.84
22:46:20|27055.84
22:46:21|27054.74
22:46:22|27054.74
22:46:23|27054.74
22:46:24|27054.74
22:46:25|27054.74
22:46:26|27054.74
22:46:27|27054.74
22:46:28|27054.74
22:46:29|27054.74
22:46:30|27054.74
22:46:31|27054.18
22:46:32|27054.18
22:46:33|27055.68
22:46:35|27055.55
22:46:37|27055.55
22:46:38|27055.55
22:46:39|27055.55
22:46:41|27055.55
22:46:41|27055.55
22:46:42|27055.55
22:46:43|27055.55
22:46:44|27055.55
22:46:45|27055.55
22:46:47|27055.55
22:46:48|27055.55
22:46:48|27055.55
22:46:50|27055.55
22:46:51|27055.55
22:46:52|27055.55
22:46:53|27055.55
22:46:54|27055.55
22:46:56|27055.55
22:46:56|27055.1
22:46:57|27055.1
22:46:58|27054.59
22:46:59|27054.59
22:47:00|27054.59
22:47:01|27054.59
22:47:02|27054.59
22:47:04|27054.59
22:47:05|27054.59
22:47:06|27054.59
22:47:07|27054.59
22:47:07|27054.59
22:47:10|27054.59
22:47:10|27054.59
22:47:11|27054.59
22:47:12|27054.59
22:47:13|27054.59
22:47:14|27054.59
22:47:15|27054.59
22:47:16|27054.59
22:47:17|27054.59
22:47:18|27054.59
22:47:19|27054.59
22:47:20|27054.59
22:47:21|27054.59
22:47:22|27054.59
22:47:23|27054.59
22:47:24|27054.59
22:47:25|27054.59
22:47:26|27054.59
22:47:27|27053.42
22:47:28|27053.42
22:47:29|27053.42
22:47:30|27053.42
22:47:31|27053.43
22:47:32|27051.8
22:47:33|27051.8
22:47:34|27051.8
22:47:36|27051.8
22:47:38|27051.83
22:47:39|27051.83
22:47:40|27051.83
22:47:41|27051.83
22:47:42|27051.83
22:47:43|27051.83
22:47:45|27051.83
22:47:45|27051.83
22:47:46|27051.83
22:47:47|27051.83
22:47:48|27051.83
22:47:49|27051.83
22:47:50|27051.83
22:47:51|27051.83
22:47:52|27051.83
22:47:54|27051.83
22:47:54|27051.83
22:47:55|27050.53
22:47:56|27050.56
22:47:57|27050.56
22:47:59|27051.76
22:48:00|27051.76
22:48:01|27051.76
22:48:03|27051.76
22:48:03|27053.38
22:48:05|27054.24
22:48:06|27057.83
22:48:07|27057.83
22:48:07|27057.83
22:48:08|27058.87
22:48:10|27058.87
22:48:11|27058.87
22:48:11|27059.74
22:48:12|27059.74
22:48:14|27059.74
22:48:14|27059.74
22:48:16|27059.74
22:48:17|27059.74
22:48:17|27059.74
22:48:18|27059.74
22:48:20|27059.74
22:48:20|27059.74
22:48:22|27059.74
22:48:23|27059.74
22:48:23|27059.73
22:48:25|27059.73
22:48:25|27058.84
22:48:26|27058.85
22:48:28|27061.27
22:48:29|27065.2
22:48:29|27065.2
22:48:30|27065.2
22:48:32|27072.23
22:48:33|27072.23
22:48:33|27072.23
22:48:34|27072.23
22:48:35|27072.23
22:48:37|27072.39
22:48:38|27065.66
22:48:39|27065.66
22:48:40|27065.66
22:48:42|27059.88
22:48:42|27059.88
22:48:44|27059.88
22:48:45|27059.88
22:48:46|27059.88
22:48:47|27056.15
22:48:48|27056.15
22:48:50|27059.17
22:48:51|27060.39
22:48:52|27060.39
22:48:53|27060.39
22:48:53|27060.39
22:48:54|27058.87
22:48:56|27058.87
22:48:57|27058.87
22:48:58|27060.36
22:48:59|27060.36
22:49:00|27060.36
22:49:01|27060.36
22:49:02|27060.36
22:49:03|27060.36
22:49:04|27060.36
22:49:05|27060.36
22:49:06|27060.36
22:49:08|27060.36
22:49:08|27060.36
22:49:10|27060.36
22:49:11|27059.01
22:49:12|27059.02
22:49:13|27059.02
22:49:14|27059.02
22:49:16|27059.02
22:49:17|27059.02
22:49:18|27059.01
22:49:19|27059.01
22:49:19|27059.01
22:49:20|27059.01
22:49:22|27059.01
22:49:23|27059.01
22:49:23|27059.01
22:49:25|27059.01
22:49:25|27059.01
22:49:26|27059.01
22:49:28|27059.01
22:49:28|27059.01
22:49:29|27059.01
22:49:30|27059.01
22:49:31|27059.01
22:49:33|27059.01
22:49:33|27059.01
22:49:35|27059.01
22:49:35|27059.01
22:49:36|27059.01
22:49:38|27059.01
22:49:40|27059.01
22:49:40|27059.01
22:49:42|27059.01
22:49:43|27059.01
22:49:44|27059.01
22:49:46|27059.01
22:49:47|27058.85
22:49:47|27058.85
22:49:48|27058.85
22:49:50|27058.85
22:49:52|27056.48
22:49:52|27056.48
22:49:53|27056.48
22:49:54|27056.48
22:49:56|27056.48
22:49:56|27056.48
22:49:57|27056.48
22:49:58|27056.48
22:49:59|27056.44
22:50:01|27056.44
22:50:02|27056.44
22:50:03|27056.44
22:50:04|27056.44
22:50:05|27056.44
22:50:06|27056.44
22:50:07|27056.44
22:50:08|27056.44
22:50:09|27056.44
22:50:10|27058.92
22:50:11|27058.92
22:50:12|27058.92
22:50:13|27058.92
22:50:14|27058.92
22:50:15|27058.92
22:50:16|27058.92
22:50:17|27059.63
22:50:18|27059.63
22:50:19|27059.63
22:50:20|27059.63
22:50:21|27059.63
22:50:22|27059.63
22:50:23|27059.63
22:50:24|27059.63
22:50:25|27059.63
22:50:26|27059.63
22:50:27|27059.59
22:50:28|27059.59
22:50:29|27059.59
22:50:30|27059.59
22:50:31|27057.54
22:50:32|27057.54
22:50:33|27057.54
22:50:34|27057.54
22:50:35|27057.54
22:50:36|27057.54
22:50:37|27057.54
22:50:38|27057.54
22:50:40|27057.54
22:50:40|27057.54
22:50:42|27049.44
22:50:44|27046.61
22:50:44|27046.61
22:50:46|27046.61
22:50:46|27046.61
22:50:48|27046.61
22:50:48|27046.61
22:50:50|27046.61
22:50:50|27046.61
22:50:52|27046.61
22:50:53|27046.61
22:50:54|27046.61
22:50:55|27046.61
22:50:56|27046.61
22:50:57|27046.61
22:50:58|27045.24
22:50:59|27045.24
22:51:00|27045.24
22:51:01|27045.24
22:51:03|27045.24
22:51:04|27045.24
22:51:05|27045.24
22:51:06|27045.24
22:51:06|27045.24
22:51:07|27045.24
22:51:09|27050.89
22:51:10|27056.13
22:51:10|27056.13
22:51:12|27057.66
22:51:12|27057.66
22:51:14|27057.66
22:51:15|27057.66
22:51:16|27057.66
22:51:16|27057.66
22:51:18|27057.66
22:51:19|27057.66
22:51:20|27057.66
22:51:21|27051.86
22:51:22|27051.86
22:51:23|27051.86
22:51:24|27051.86
22:51:25|27051.86
22:51:26|27051.86
22:51:27|27051.86
22:51:28|27051.86
22:51:29|27051.86
22:51:29|27051.86
22:51:30|27051.86
22:51:32|27051.86
22:51:33|27051.86
22:51:34|27051.86
22:51:35|27051.86
22:51:36|27051.86
22:51:37|27051.86
22:51:38|27051.86
22:51:39|27051.86
22:51:41|27051.86
22:51:41|27051.86
22:51:43|27051.86
22:51:44|27051.86
22:51:45|27051.86
22:51:46|27051.86
22:51:47|27054.15
22:51:48|27054.15
22:51:49|27054.15
22:51:50|27054.15
22:51:51|27054.15
22:51:52|27054.15
22:51:53|27054.15
22:51:54|27054.15
22:51:55|27054.15
22:51:56|27055.44
22:51:57|27055.44
22:51:58|27055.44
22:51:58|27055.44
22:52:00|27055.44
22:52:01|27055.44
22:52:02|27055.44
22:52:03|27055.44
22:52:03|27055.44
22:52:05|27055.44
22:52:06|27055.44
22:52:07|27055.17
22:52:08|27055.17
22:52:09|27055.17
22:52:11|27055.17
22:52:11|27055.17
22:52:12|27055.17
22:52:13|27055.17
22:52:14|27047.26
22:52:15|27047.26
22:52:16|27047.26
22:52:17|27047.26
22:52:18|27047.26
22:52:19|27047.26
22:52:20|27047.26
22:52:21|27047.26
22:52:22|27047.26
22:52:23|27047.26
22:52:24|27046.04
22:52:25|27046.04
22:52:26|27046.04
22:52:27|27046.04
22:52:28|27046.04
22:52:29|27046.04
22:52:30|27046.04
22:52:31|27046.04
22:52:32|27046.04
22:52:33|27044.33
22:52:34|27044.33
22:52:35|27046.15
22:52:36|27047.86
22:52:37|27047.86
22:52:38|27047.86
22:52:39|27047.86
22:52:41|27047.86
22:52:43|27047.86
22:52:44|27047.86
22:52:45|27047.86
22:52:47|27047.86
22:52:47|27047.86
22:52:48|27047.86
22:52:49|27047.86
22:52:51|27047.86
22:52:52|27047.86
22:52:53|27047.86
22:52:55|27047.86
22:52:55|27047.86
22:52:56|27047.86
22:52:58|27042.13
22:52:59|27042.13
22:53:00|27042.13
22:53:02|27042.13
22:53:02|27042.13
22:53:03|27042.13
22:53:04|27042.13
22:53:05|27042.13
22:53:06|27042.13
22:53:07|27042.13
22:53:08|27042.13
22:53:09|27042.13
22:53:10|27042.13
22:53:11|27042.13
22:53:12|27042.13
22:53:13|27042.13
22:53:14|27042.13
22:53:15|27042.13
22:53:16|27042.13
22:53:18|27042.13
22:53:19|27042.13
22:53:20|27040.01
22:53:21|27040.01
22:53:22|27040.01
22:53:23|27040.01
22:53:24|27040.01
22:53:25|27040.01
22:53:26|27040.01
22:53:27|27040.01
22:53:28|27040.01
22:53:29|27040.01
22:53:30|27040.01
22:53:31|27040.01
22:53:32|27040.01
22:53:33|27040.01
22:53:34|27040.01
22:53:35|27040.01
22:53:36|27040.01
22:53:37|27040.01
22:53:39|27040.01
22:53:39|27040.01
22:53:40|27040.01
22:53:42|27040.09
22:53:44|27040.09
22:53:44|27040.09
22:53:46|27040.09
22:53:47|27040.09
22:53:49|27040.09
22:53:49|27040.09
22:53:50|27040.07
22:53:52|27040.07
22:53:52|27040.07
22:53:53|27040.07
22:53:54|27040.07
22:53:55|27040.07
22:53:56|27040.07
22:53:57|27041.03
22:53:59|27041.03
22:54:00|27041.03
22:54:01|27041.03
22:54:02|27041.79
22:54:03|27047.68
22:54:04|27047.68
22:54:04|27047.68
22:54:06|27047.68
22:54:07|27047.68
22:54:08|27047.68
22:54:08|27047.68
22:54:10|27047.68
22:54:10|27047.68
22:54:12|27047.68
22:54:13|27047.68
22:54:14|27047.68
22:54:15|27047.68
22:54:16|27047.68
22:54:16|27047.68
22:54:18|27047.68
22:54:19|27047.67
22:54:21|27047.67
22:54:21|27047.67
22:54:22|27047.67
22:54:23|27047.67
22:54:24|27047.67
22:54:25|27047.67
22:54:26|27047.67
22:54:27|27043.45
22:54:28|27043.45
22:54:29|27043.45
22:54:30|27043.45
22:54:31|27043.45
22:54:32|27043.46
22:54:33|27043.46
22:54:35|27043.46
22:54:35|27043.46
22:54:36|27046.64
22:54:37|27046.64
22:54:38|27046.64
22:54:39|27046.64
22:54:40|27046.64
22:54:42|27046.64
22:54:44|27046.64
22:54:44|27046.64
22:54:46|27046.64
22:54:47|27046.64
22:54:48|27046.64
22:54:49|27046.64
22:54:50|27046.64
22:54:52|27046.14
22:54:52|27046.14
22:54:54|27046.14
22:54:54|27046.14
22:54:56|27046.14
22:54:56|27046.14
22:54:58|27046.14
22:55:00|27046.14
22:55:00|27046.14
22:55:01|27046.14
22:55:02|27046.13
22:55:03|27046.13
22:55:05|27046.13
22:55:06|27046.13
22:55:07|27046.13
22:55:08|27046.13
22:55:09|27046.13
22:55:10|27046.13
22:55:11|27046.13
22:55:12|27046.13
22:55:13|27046.13
22:55:14|27046.13
22:55:15|27046.13
22:55:16|27046.13
22:55:17|27046.13
22:55:18|27046.15
22:55:19|27046.15
22:55:20|27046.15
22:55:21|27046.15
22:55:22|27046.15
22:55:23|27046.15
22:55:24|27052.82
22:55:25|27052.82
22:55:26|27047.82
22:55:27|27047.81
22:55:28|27047.81
22:55:29|27047.81
22:55:30|27047.82
22:55:31|27047.82
22:55:32|27047.82
22:55:33|27047.82
22:55:34|27047.82
22:55:35|27047.82
22:55:36|27047.82
22:55:37|27047.82
22:55:39|27047.82
22:55:39|27047.82
22:55:40|27047.82
22:55:41|27047.82
22:55:43|27047.82
22:55:45|27047.82
22:55:46|27047.82
22:55:47|27047.81
22:55:48|27047.81
22:55:50|27047.81
22:55:50|27047.82
22:55:51|27047.82
22:55:52|27047.82
22:55:54|27047.82
22:55:54|27047.82
22:55:55|27047.82
22:55:56|27049.88
22:55:57|27049.88
22:55:58|27049.87
22:55:59|27049.87
22:56:00|27049.87
22:56:01|27050.15
22:56:02|27050.15
22:56:03|27050.15
22:56:04|27050.15
22:56:05|27050.15
22:56:06|27050.15
22:56:07|27050.15
22:56:08|27050.15
22:56:09|27050.15
22:56:10|27051.11
22:56:11|27051.1
22:56:12|27051.1
22:56:13|27051.1
22:56:14|27051.1
22:56:15|27051.1
22:56:16|27051.1
22:56:17|27051.1
22:56:18|27051.1
22:56:19|27051.1
22:56:20|27051.1
22:56:21|27051.1
22:56:22|27051.1
22:56:23|27051.1
22:56:24|27051.1
22:56:25|27051.11
22:56:26|27051.11
22:56:27|27051.11
22:56:28|27051.11
22:56:29|27051.11
22:56:30|27051.11
22:56:31|27051.3
22:56:32|27051.3
22:56:33|27051.3
22:56:34|27051.3
22:56:35|27051.3
22:56:36|27051.3
22:56:37|27051.3
22:56:38|27051.3
22:56:39|27051.3
22:56:40|27051.3
22:56:41|27051.3
22:56:43|27051.29
22:56:44|27051.29
22:56:46|27051.29
22:56:46|27051.29
22:56:47|27051.29
22:56:49|27051.29
22:56:50|27051.29
22:56:51|27051.29
22:56:53|27051.29
22:56:54|27051.29
22:56:55|27051.29
22:56:56|27051.29
22:56:57|27051.29
22:56:58|27051.29
22:56:59|27051.29
22:57:00|27051.29
22:57:02|27051.29
22:57:02|27051.29
22:57:04|27051.29
22:57:05|27051.29
22:57:06|27051.29
22:57:07|27051.29
22:57:08|27051.29
22:57:09|27051.29
22:57:10|27051.29
22:57:11|27051.29
22:57:12|27051.29
22:57:13|27051.29
22:57:14|27051.29
22:57:15|27051.29
22:57:16|27051.29
22:57:17|27047.92
22:57:18|27047.92
22:57:19|27047.92
22:57:20|27047.92
22:57:21|27047.92
22:57:22|27047.92
22:57:23|27047.92
22:57:24|27047.92
22:57:25|27047.92
22:57:26|27047.92
22:57:27|27047.92
22:57:28|27047.92
22:57:29|27047.92
22:57:30|27047.92
22:57:31|27047.92
22:57:32|27047.92
22:57:33|27047.92
22:57:34|27047.92
22:57:35|27047.92
22:57:36|27047.92
22:57:37|27047.92
22:57:38|27047.92
22:57:39|27047.92
22:57:40|27047.92
22:57:41|27047.92
22:57:42|27047.92
22:57:43|27047.92
22:57:45|27047.93
22:57:46|27047.92
22:57:47|27047.92
22:57:48|27047.92
22:57:49|27047.9
22:57:50|27047.9
22:57:52|27047.9
22:57:53|27047.9
22:57:55|27049.93
22:57:55|27049.93
22:57:56|27049.93
22:57:57|27049.93
22:57:58|27049.93
22:57:59|27049.93
22:58:00|27049.93
22:58:01|27049.93
22:58:02|27049.93
22:58:04|27049.93
22:58:04|27049.92
22:58:05|27049.92
22:58:06|27049.92
22:58:07|27049.92
22:58:09|27049.92
22:58:09|27049.92
22:58:10|27049.92
22:58:11|27049.92
22:58:12|27049.92
22:58:13|27049.92
22:58:14|27049.92
22:58:15|27049.92
22:58:16|27049.92
22:58:17|27049.92
22:58:18|27049.92
22:58:19|27046.67
22:58:20|27046.67
22:58:21|27046.67
22:58:22|27046.67
22:58:23|27046.67
22:58:24|27046.67
22:58:25|27046.67
22:58:26|27046.68
22:58:27|27046.68
22:58:28|27046.68
22:58:29|27046.68
22:58:30|27046.68
22:58:31|27046.68
22:58:32|27046.68
22:58:33|27046.68
22:58:34|27046.68
22:58:35|27046.68
22:58:36|27046.68
22:58:37|27046.68
22:58:38|27046.68
22:58:39|27041.83
22:58:40|27041.83
22:58:41|27041.83
22:58:42|27041.83
22:58:43|27041.83
22:58:45|27041.83
22:58:47|27041.83
22:58:48|27041.83
22:58:50|27041.83
22:58:51|27041.83
22:58:52|27041.83
22:58:54|27041.83
22:58:54|27041.83
22:58:55|27041.83
22:58:57|27031.77
22:58:58|27031.77
22:58:59|27031.77
22:58:59|27031.77
22:59:00|27031.77
22:59:02|27031.77
22:59:03|27031.77
22:59:04|27031.77
22:59:05|27031.77
22:59:05|27031.77
22:59:07|27031.77
22:59:08|27031.77
22:59:09|27030.7
22:59:10|27027.19
22:59:11|27027.19
22:59:12|27027.19
22:59:13|27027.19
22:59:14|27032.25
22:59:15|27032.25
22:59:17|27032.25
22:59:17|27032.25
22:59:18|27032.25
22:59:19|27032.25
22:59:20|27033.92
22:59:21|27033.92
22:59:22|27033.92
22:59:23|27033.92
22:59:24|27033.92
22:59:25|27033.92
22:59:27|27033.92
22:59:28|27033.92
22:59:29|27033.92
22:59:29|27027.11
22:59:31|27027.11
22:59:32|27024.29
22:59:32|27024.1
22:59:34|27024.1
22:59:35|27024.1
22:59:36|27024.1
22:59:37|27024.1
22:59:38|27024.1
22:59:40|27024.1
22:59:40|27024.1
22:59:41|27024.1
22:59:42|27024.1
22:59:44|27024.1
22:59:44|27024.11
22:59:47|27024.11
22:59:47|27024.11
22:59:48|27024.11
22:59:49|27024.11
22:59:50|27024.11
22:59:51|27024.11
22:59:52|27024.11
22:59:53|27024.11
22:59:54|27024.11
22:59:55|27029.39
22:59:56|27029.39
22:59:58|27029.39
22:59:59|27026.81
23:00:00|27026.81
23:00:01|27026.81
23:00:02|27029.36
23:00:03|27029.36
23:00:04|27029.36
23:00:05|27029.36
23:00:06|27029.36
23:00:06|27029.36
23:00:08|27029.36
23:00:09|27029.36
23:00:10|27029.36
23:00:11|27029.36
23:00:12|27029.36
23:00:13|27029.36
23:00:14|27029.36
23:00:15|27029.36
23:00:16|27029.36
23:00:17|27029.36
23:00:17|27029.36
23:00:18|27029.36
23:00:20|27027.9
23:00:21|27027.9
23:00:22|27027.9
23:00:23|27027.91
23:00:23|27027.91
23:00:25|27027.91
23:00:26|27027.91
23:00:26|27027.91
23:00:28|27027.91
23:00:29|27027.91
23:00:30|27027.91
23:00:31|27027.91
23:00:31|27027.91
23:00:32|27027.91
23:00:33|27027.91
23:00:34|27027.91
23:00:36|27027.91
23:00:37|27027.91
23:00:38|27027.9
23:00:39|27027.9
23:00:40|27027.9
23:00:41|27027.9
23:00:42|27027.9
23:00:43|27027.9
23:00:44|27029.37
23:00:45|27032.23
23:00:45|27032.23
23:00:48|27032.23
23:00:49|27032.23
23:00:51|27032.23
23:00:51|27032.23
23:00:52|27032.23
23:00:53|27032.23
23:00:54|27032.23
23:00:55|27032.23
23:00:57|27032.23
23:00:58|27032.23
23:00:59|27032.23
23:01:00|27032.23
23:01:01|27032.23
23:01:02|27032.23
23:01:03|27032.23
23:01:03|27031.25
23:01:05|27031.25
23:01:06|27031.25
23:01:08|27031.24
23:01:08|27031.24
23:01:09|27031.24
23:01:10|27031.24
23:01:11|27031.24
23:01:12|27031.24
23:01:13|27031.24
23:01:14|27031.24
23:01:15|27031.24
23:01:16|27031.24
23:01:17|27031.24
23:01:18|27031.24
23:01:19|27031.24
23:01:20|27031.24
23:01:21|27031.24
23:01:22|27031.24
23:01:23|27031.24
23:01:24|27031.24
23:01:25|27031.24
23:01:26|27031.24
23:01:27|27031.24
23:01:28|27031.24
23:01:29|27031.24
23:01:30|27031.24
23:01:31|27031.24
23:01:32|27031.24
23:01:33|27031.24
23:01:34|27031.24
23:01:35|27031.24
23:01:36|27031.24
23:01:37|27031.24
23:01:38|27028.62
23:01:39|27028.62
23:01:40|27028.62
23:01:41|27028.62
23:01:42|27028.62
23:01:43|27028.62
23:01:44|27028.62
23:01:45|27028.62
23:01:46|27028.61
23:01:48|27028.61
23:01:49|27028.61
23:01:50|27028.61
23:01:51|27028.61
23:01:53|27028.61
23:01:53|27028.61
23:01:54|27028.61
23:01:56|27028.61
23:01:57|27028.61
23:01:59|27028.61
23:01:59|27030.3
23:02:00|27031.2
23:02:01|27031.2
23:02:02|27031.2
23:02:03|27031.2
23:02:04|27030.86
23:02:05|27030.86
23:02:06|27030.85
23:02:07|27030.85
23:02:08|27030.85
23:02:09|27030.85
23:02:10|27030.85
23:02:11|27030.85
23:02:12|27030.85
23:02:13|27030.86
23:02:14|27030.86
23:02:15|27030.86
23:02:16|27030.86
23:02:17|27030.85
23:02:18|27030.85
23:02:19|27030.85
23:02:20|27030.85
23:02:21|27030.85
23:02:22|27030.85
23:02:23|27030.85
23:02:24|27030.85
23:02:25|27030.85
23:02:26|27030.85
23:02:27|27032.24
23:02:28|27032.24
23:02:30|27032.24
23:02:31|27032.24
23:02:32|27032.24
23:02:33|27032.24
23:02:34|27032.24
23:02:35|27032.24
23:02:36|27032.24
23:02:37|27032.23
23:02:38|27030.77
23:02:39|27030.77
23:02:39|27030.77
23:02:40|27030.77
23:02:41|27030.77
23:02:43|27030.77
23:02:44|27030.77
23:02:45|27030.77
23:02:46|27030.77
23:02:47|27030.77
23:02:48|27030.77
23:02:50|27030.77
23:02:50|27030.77
23:02:51|27030.77
23:02:53|27030.77
23:02:54|27030.77
23:02:55|27030.77
23:02:56|27030.77
23:02:57|27030.77
23:02:58|27032.06
23:02:59|27032.06
23:03:00|27032.06
23:03:01|27032.06
23:03:02|27032.06
23:03:04|27032.06
23:03:04|27032.06
23:03:05|27032.06
23:03:06|27032.06
23:03:07|27032.06
23:03:08|27032.06
23:03:09|27032.06
23:03:10|27032.06
23:03:12|27032.06
23:03:13|27032.06
23:03:14|27032.06
23:03:15|27032.06
23:03:16|27032.06
23:03:17|27032.05
23:03:18|27032.06
23:03:19|27032.06
23:03:20|27032.06
23:03:20|27032.06
23:03:21|27032.06
23:03:23|27032.06
23:03:24|27040.23
23:03:25|27040.23
23:03:26|27040.23
23:03:27|27040.23
23:03:28|27040.23
23:03:29|27040.23
23:03:30|27040.23
23:03:31|27040.23
23:03:32|27040.23
23:03:33|27040.23
23:03:34|27040.23
23:03:35|27040.23
23:03:36|27040.23
23:03:36|27040.23
23:03:38|27046.15
23:03:39|27046.14
23:03:40|27046.14
23:03:40|27046.14
23:03:42|27046.14
23:03:43|27046.14
23:03:44|27046.14
23:03:45|27046.14
23:03:46|27046.14
23:03:46|27046.14
23:03:48|27046.14
23:03:49|27046.14
23:03:51|27046.14
23:03:52|27046.14
23:03:53|27045.6
23:03:54|27045.6
23:03:55|27045.6
23:03:56|27045.6
23:03:57|27045.6
23:03:59|27045.6
23:03:59|27045.6
23:04:01|27045.61
23:04:01|27045.61
23:04:03|27045.61
23:04:04|27045.61
23:04:05|27045.61
23:04:06|27045.61
23:04:07|27045.61
23:04:08|27045.61
23:04:09|27045.61
23:04:10|27045.61
23:04:11|27045.61
23:04:12|27045.61
23:04:13|27045.61
23:04:14|27045.61
23:04:16|27045.61
23:04:16|27046.58
23:04:17|27046.58
23:04:18|27046.58
23:04:19|27046.58
23:04:20|27046.58
23:04:21|27046.58
23:04:22|27046.58
23:04:23|27046.58
23:04:24|27046.58
23:04:25|27046.58
23:04:26|27046.58
23:04:27|27046.59
23:04:28|27046.59
23:04:29|27046.59
23:04:30|27046.59
23:04:31|27046.59
23:04:32|27046.59
23:04:33|27046.59
23:04:34|27046.59
23:04:35|27046.59
23:04:36|27046.59
23:04:37|27045.78
23:04:38|27045.78
23:04:39|27045.78
23:04:40|27045.78
23:04:41|27046.58
23:04:42|27046.58
23:04:43|27046.58
23:04:44|27046.58
23:04:45|27046.58
23:04:47|27046.58
23:04:48|27046.58
23:04:49|27046.58
23:04:50|27046.58
23:04:52|27046.58
23:04:53|27046.58
23:04:55|27046.58
23:04:55|27046.58
23:04:57|27046.58
23:04:59|27045.32
23:04:59|27045.32
23:05:00|27045.32
23:05:01|27041.47
23:05:02|27041.47
23:05:03|27041.47
23:05:04|27041.47
23:05:05|27041.47
23:05:06|27041.47
23:05:07|27041.47
23:05:08|27045.03
23:05:09|27045.03
23:05:10|27045.03
23:05:11|27045.03
23:05:12|27045.03
23:05:13|27045.03
23:05:14|27045.03
23:05:15|27045.06
23:05:17|27045.05
23:05:18|27045.33
23:05:19|27045.33
23:05:19|27045.33
23:05:21|27045.33
23:05:22|27045.33
23:05:23|27045.33
23:05:23|27045.33
23:05:25|27045.33
23:05:27|27045.33
23:05:27|27045.33
23:05:29|27045.33
23:05:30|27045.33
23:05:31|27045.33
23:05:32|27045.33
23:05:33|27045.33
23:05:34|27045.33
23:05:35|27045.33
23:05:36|27045.33
23:05:37|27045.33
23:05:39|27045.33
23:05:39|27045.33
23:05:41|27045.33
23:05:41|27045.33
23:05:42|27045.33
23:05:44|27045.33
23:05:45|27045.33
23:05:45|27045.33
23:05:47|27045.33
23:05:48|27045.33
23:05:48|27045.33
23:05:49|27045.33
23:05:50|27045.33
23:05:52|27049.13
23:05:54|27049.13
23:05:55|27049.13
23:05:56|27050.76
23:05:57|27050.76
23:05:58|27050.76
23:05:59|27052.37
23:06:00|27052.37
23:06:01|27052.37
23:06:02|27052.37
23:06:03|27052.37
23:06:04|27052.37
23:06:05|27052.37
23:06:06|27052.37
23:06:07|27052.37
23:06:08|27052.36
23:06:09|27052.36
23:06:10|27052.36
23:06:11|27052.36
23:06:12|27052.36
23:06:13|27052.36
23:06:14|27052.36
23:06:15|27052.36
23:06:16|27052.36
23:06:17|27052.36
23:06:18|27052.36
23:06:19|27052.36
23:06:20|27052.36
23:06:21|27052.36
23:06:22|27052.36
23:06:23|27050.36
23:06:24|27050.36
23:06:25|27050.36
23:06:26|27050.36
23:06:27|27050.36
23:06:28|27050.36
23:06:29|27050.36
23:06:30|27050.36
23:06:31|27050.36
23:06:32|27050.36
23:06:33|27050.36
23:06:34|27050.36
23:06:35|27050.36
23:06:36|27050.36
23:06:37|27050.36
23:06:38|27050.36
23:06:39|27053.27
23:06:40|27053.27
23:06:41|27053.27
23:06:42|27053.27
23:06:43|27053.27
23:06:44|27053.27
23:06:45|27053.27
23:06:46|27053.27
23:06:47|27053.27
23:06:48|27053.27
23:06:49|27053.27
23:06:50|27053.27
23:06:51|27053.27
23:06:52|27053.27
23:06:54|27053.27
23:06:55|27053.27
23:06:56|27053.27
23:06:57|27053.27
23:06:58|27053.27
23:06:59|27053.27
23:07:00|27053.27
23:07:01|27053.27
23:07:02|27053.27
23:07:03|27053.28
23:07:04|27053.28
23:07:05|27053.28
23:07:06|27053.28
23:07:07|27053.28
23:07:08|27053.28
23:07:09|27053.28
23:07:10|27053.28
23:07:11|27053.28
23:07:12|27053.28
23:07:13|27053.28
23:07:14|27053.28
23:07:15|27053.28
23:07:16|27053.28
23:07:17|27053.28
23:07:18|27053.28
23:07:19|27053.28
23:07:20|27053.28
23:07:21|27053.28
23:07:23|27053.28
23:07:23|27053.28
23:07:25|27053.28
23:07:25|27053.28
23:07:27|27053.28
23:07:28|27053.28
23:07:29|27053.28
23:07:29|27053.28
23:07:30|27053.28
23:07:31|27053.28
23:07:32|27053.28
23:07:33|27053.28
23:07:35|27053.28
23:07:36|27053.28
23:07:36|27053.28
23:07:37|27053.28
23:07:38|27053.28
23:07:39|27053.28
23:07:41|27053.28
23:07:41|27053.28
23:07:42|27053.28
23:07:43|27053.28
23:07:44|27053.28
23:07:46|27053.28
23:07:47|27053.28
23:07:48|27053.28
23:07:48|27053.28
23:07:50|27053.28
23:07:50|27053.28
23:07:52|27053.28
23:07:53|27053.28
23:07:53|27053.28
23:07:55|27053.28
23:07:56|27053.28
23:07:58|27053.28
23:07:59|27053.28
23:08:00|27053.28
23:08:01|27053.28
23:08:03|27053.28
23:08:04|27053.28
23:08:05|27053.28
23:08:06|27053.28
23:08:07|27053.28
23:08:09|27053.28
23:08:10|27053.28
23:08:11|27053.28
23:08:13|27053.28
23:08:13|27053.28
23:08:15|27053.28
23:08:15|27053.28
23:08:17|27053.28
23:08:18|27053.28
23:08:18|27053.28
23:08:20|27053.28
23:08:20|27053.28
23:08:21|27053.28
23:08:23|27053.28
23:08:24|27053.28
23:08:25|27053.28
23:08:26|27053.28
23:08:26|27053.28
23:08:27|27053.28
23:08:28|27053.28
23:08:30|27053.28
23:08:31|27053.28
23:08:32|27053.28
23:08:32|27053.28
23:08:33|27053.28
23:08:34|27053.28
23:08:35|27053.28
23:08:36|27053.28
23:08:37|27053.29
23:08:39|27053.29
23:08:39|27053.29
23:08:40|27053.29
23:08:42|27053.29
23:08:43|27053.29
23:08:43|27053.29
23:08:45|27053.29
23:08:45|27053.29
23:08:46|27053.29
23:08:48|27053.29
23:08:49|27053.29
23:08:49|27053.29
23:08:51|27053.29
23:08:52|27053.29
23:08:52|27053.67
23:08:53|27053.67
23:08:55|27053.67
23:08:56|27053.67
23:08:57|27053.67
23:08:59|27053.67
23:09:00|27053.67
23:09:01|27053.67
23:09:02|27053.67
23:09:03|27053.67
23:09:04|27053.67
23:09:05|27053.67
23:09:06|27053.67
23:09:07|27053.67
23:09:08|27053.67
23:09:09|27053.67
23:09:10|27053.67
23:09:11|27053.67
23:09:12|27053.67
23:09:13|27053.67
23:09:14|27053.67
23:09:15|27053.67
23:09:16|27053.67
23:09:17|27053.67
23:09:18|27053.67
23:09:19|27053.67
23:09:20|27053.67
23:09:21|27053.67
23:09:22|27077.17
23:09:23|27076.18
23:09:24|27073.15
23:09:25|27073.15
23:09:26|27067.61
23:09:28|27067.6
23:09:29|27061.34
23:09:31|27061.34
23:09:32|27061.34
23:09:32|27061.34
23:09:34|27061.34
23:09:35|27061.34
23:09:36|27065.68
23:09:37|27067.95
23:09:38|27067.95
23:09:39|27067.95
23:09:40|27067.95
23:09:41|27067.95
23:09:42|27067.95
23:09:43|27067.95
23:09:44|27067.95
23:09:45|27067.95
23:09:46|27067.95
23:09:47|27067.95
23:09:48|27067.95
23:09:49|27067.95
23:09:50|27067.95
23:09:51|27068.09
23:09:52|27068.09
23:09:53|27068.09
23:09:54|27068.09
23:09:55|27068.09
23:09:57|27068.09
23:09:58|27068.09
23:09:59|27068.09
23:10:01|27068.09
23:10:02|27071.91
23:10:03|27071.91
23:10:05|27071.91
23:10:06|27073.34
23:10:06|27073.34
23:10:08|27073.34
23:10:09|27071.99
23:10:10|27071.99
23:10:11|27071.99
23:10:12|27072.
23:10:13|27072.
23:10:14|27071.99
23:10:15|27071.99
23:10:16|27071.99
23:10:17|27071.99
23:10:18|27077.21
23:10:19|27082.03
23:10:20|27083.13
23:10:21|27083.13
23:10:23|27086.71
23:10:23|27086.71
23:10:25|27091.63
23:10:25|27091.63
23:10:26|27091.63
23:10:27|27099.19
23:10:28|27105.57
23:10:30|27118.75
23:10:31|27118.75
23:10:32|27118.75
23:10:33|27118.75
23:10:34|27118.33
23:10:35|27112.72
23:10:36|27112.72
23:10:37|27109.22
23:10:38|27109.22
23:10:39|27110.69
23:10:40|27118.42
23:10:42|27118.41
23:10:43|27118.41
23:10:44|27118.41
23:10:44|27116.86
23:10:45|27116.86
23:10:46|27116.86
23:10:48|27100.65
23:10:48|27099.18
23:10:50|27099.18
23:10:50|27099.18
23:10:51|27099.23
23:10:53|27112.92
23:10:54|27112.92
23:10:55|27121.71
23:10:56|27121.71
23:10:58|27121.74
23:10:59|27121.69
23:11:01|27121.69
23:11:02|27121.69
23:11:03|27121.69
23:11:04|27116.89
23:11:05|27116.89
23:11:06|27111.96
23:11:07|27111.96
23:11:08|27111.96
23:11:09|27111.96
23:11:11|27104.31
23:11:11|27104.31
23:11:12|27098.41
23:11:13|27098.41
23:11:14|27098.41
23:11:15|27098.41
23:11:17|27098.41
23:11:17|27098.41
23:11:18|27098.41
23:11:19|27098.41
23:11:20|27098.41
23:11:22|27098.41
23:11:22|27098.41
23:11:23|27098.41
23:11:24|27098.41
23:11:25|27098.41
23:11:27|27098.41
23:11:27|27098.41
23:11:28|27098.41
23:11:29|27098.41
23:11:30|27098.41
23:11:31|27098.41
23:11:32|27098.41
23:11:33|27098.41
23:11:34|27098.41
23:11:35|27098.41
23:11:36|27098.41
23:11:37|27099.61
23:11:38|27099.61
23:11:39|27099.61
23:11:40|27099.61
23:11:41|27105.21
23:11:42|27105.21
23:11:43|27105.21
23:11:44|27109.43
23:11:45|27115.13
23:11:46|27115.13
23:11:47|27121.74
23:11:48|27121.74
23:11:50|27121.79
23:11:50|27121.79
23:11:51|27121.79
23:11:52|27121.79
23:11:53|27121.79
23:11:54|27121.79
23:11:55|27121.54
23:11:56|27128.88
23:11:58|27135.08
23:12:00|27134.81
23:12:01|27146.2
23:12:02|27146.2
23:12:03|27140.16
23:12:04|27136.6
23:12:05|27129.79
23:12:06|27129.79
23:12:07|27122.54
23:12:08|27122.54
23:12:09|27122.54
23:12:10|27122.98
23:12:11|27122.98
23:12:12|27122.98
23:12:13|27122.98
23:12:14|27122.98
23:12:15|27129.4
23:12:16|27129.4
23:12:17|27131.58
23:12:18|27131.58
23:12:19|27131.58
23:12:20|27131.58
23:12:21|27131.58
23:12:22|27131.58
23:12:23|27131.58
23:12:24|27129.2
23:12:25|27129.2
23:12:27|27120.67
23:12:27|27120.98
23:12:28|27120.98
23:12:29|27120.98
23:12:30|27120.98
23:12:31|27120.98
23:12:32|27120.98
23:12:34|27125.25
23:12:34|27125.25
23:12:35|27125.25
23:12:36|27125.25
23:12:37|27125.26
23:12:38|27125.25
23:12:39|27125.25
23:12:40|27125.25
23:12:41|27121.63
23:12:42|27121.63
23:12:43|27121.63
23:12:45|27121.63
23:12:45|27122.37
23:12:46|27122.37
23:12:47|27122.37
23:12:48|27122.37
23:12:49|27125.16
23:12:50|27125.16
23:12:51|27122.34
23:12:52|27122.34
23:12:53|27122.34
23:12:54|27122.34
23:12:56|27122.34
23:12:56|27122.34
23:12:58|27122.34
23:12:59|27122.34
23:13:00|27134.62
23:13:02|27134.62
23:13:02|27134.62
23:13:03|27134.62
23:13:04|27134.62
23:13:06|27128.08
23:13:07|27128.08
23:13:08|27128.08
23:13:09|27128.08
23:13:11|27128.08
23:13:12|27128.08
23:13:12|27126.47
23:13:13|27126.88
23:13:15|27126.88
23:13:16|27126.88
23:13:17|27126.88
23:13:17|27126.88
23:13:19|27126.88
23:13:20|27128.28
23:13:21|27122.41
23:13:22|27121.94
23:13:23|27121.94
23:13:24|27121.94
23:13:25|27121.94
23:13:25|27121.32
23:13:27|27121.32
23:13:28|27121.89
23:13:29|27127.84
23:13:30|27127.84
23:13:31|27127.84
23:13:32|27127.84
23:13:33|27127.84
23:13:34|27126.86
23:13:35|27126.86
23:13:36|27126.86
23:13:37|27126.86
23:13:38|27126.86
23:13:39|27126.86
23:13:40|27126.86
23:13:41|27126.86
23:13:42|27126.86
23:13:43|27126.86
23:13:44|27126.85
23:13:45|27126.85
23:13:46|27125.09
23:13:47|27125.09
23:13:48|27125.08
23:13:50|27120.25
23:13:51|27120.25
23:13:51|27120.25
23:13:52|27120.25
23:13:53|27120.25
23:13:55|27120.25
23:13:55|27121.56
23:13:56|27121.56
23:13:57|27121.56
23:13:59|27121.54
23:13:59|27121.54
23:14:01|27121.53
23:14:02|27121.53
23:14:03|27121.53
23:14:05|27121.53
23:14:05|27121.53
23:14:07|27121.53
23:14:07|27121.53
23:14:09|27121.53
23:14:09|27121.53
23:14:11|27121.53
23:14:11|27121.53
23:14:13|27121.53
23:14:14|27121.53
23:14:15|27121.53
23:14:16|27121.53
23:14:17|27121.53
23:14:18|27121.53
23:14:19|27121.53
23:14:21|27121.53
23:14:21|27121.53
23:14:22|27121.53
23:14:23|27121.53
23:14:24|27121.53
23:14:25|27121.53
23:14:26|27121.53
23:14:27|27121.53
23:14:28|27121.53
23:14:29|27121.53
23:14:30|27121.53
23:14:31|27121.16
23:14:32|27121.16
23:14:33|27121.17
23:14:34|27121.16
23:14:35|27121.16
23:14:36|27125.05
23:14:37|27130.84
23:14:38|27130.84
23:14:39|27130.84
23:14:40|27130.84
23:14:41|27130.84
23:14:42|27130.84
23:14:43|27130.84
23:14:44|27130.84
23:14:45|27130.84
23:14:46|27130.84
23:14:47|27130.84
23:14:49|27130.84
23:14:50|27130.84
23:14:51|27130.84
23:14:52|27130.84
23:14:53|27130.84
23:14:54|27130.84
23:14:55|27130.84
23:14:56|27130.84
23:14:57|27130.84
23:14:59|27130.84
23:14:59|27130.84
23:15:01|27130.84
23:15:03|27130.84
23:15:04|27130.84
23:15:06|27130.84
23:15:06|27130.84
23:15:07|27134.82
23:15:08|27134.82
23:15:09|27134.82
23:15:10|27134.82
23:15:11|27134.82
23:15:12|27134.82
23:15:13|27134.82
23:15:14|27134.82
23:15:15|27134.82
23:15:16|27134.82
23:15:17|27134.82
23:15:18|27134.82
23:15:19|27134.82
23:15:20|27134.82
23:15:22|27134.82
23:15:22|27134.82
23:15:24|27134.82
23:15:25|27134.82
23:15:26|27133.38
23:15:28|27133.38
23:15:28|27133.38
23:15:29|27133.38
23:15:30|27133.38
23:15:31|27133.38
23:15:32|27133.38
23:15:33|27133.38
23:15:34|27133.38
23:15:35|27133.38
23:15:36|27133.38
23:15:37|27133.38
23:15:38|27134.02
23:15:39|27134.02
23:15:40|27134.02
23:15:41|27134.02
23:15:42|27134.02
23:15:43|27134.02
23:15:44|27134.02
23:15:45|27134.02
23:15:46|27134.02
23:15:47|27134.02
23:15:48|27133.35
23:15:49|27131.06
23:15:50|27131.06
23:15:51|27131.06
23:15:52|27131.06
23:15:53|27131.06
23:15:54|27126.23
23:15:55|27126.23
23:15:56|27126.23
23:15:57|27126.23
23:15:58|27126.23
23:15:59|27126.23
23:16:00|27126.23
23:16:02|27126.23
23:16:04|27125.81
23:16:05|27125.81
23:16:06|27125.81
23:16:07|27125.81
23:16:08|27125.81
23:16:09|27125.81
23:16:11|27121.7
23:16:11|27121.7
23:16:12|27121.7
23:16:13|27121.7
23:16:14|27123.09
23:16:15|27123.09
23:16:16|27123.09
23:16:17|27123.09
23:16:18|27123.09
23:16:19|27123.09
23:16:20|27123.1
23:16:21|27123.09
23:16:22|27123.09
23:16:23|27123.09
23:16:24|27123.09
23:16:25|27124.6
23:16:26|27124.6
23:16:27|27124.6
23:16:28|27124.6
23:16:29|27124.6
23:16:30|27124.6
23:16:31|27124.6
23:16:32|27124.6
23:16:33|27124.6
23:16:34|27124.6
23:16:35|27124.6
23:16:37|27124.6
23:16:38|27124.6
23:16:39|27124.6
23:16:40|27124.6
23:16:41|27124.6
23:16:41|27124.45
23:16:43|27124.45
23:16:44|27128.56
23:16:44|27128.56
23:16:46|27128.56
23:16:46|27127.47
23:16:48|27125.68
23:16:49|27125.68
23:16:50|27122.54
23:16:51|27122.54
23:16:52|27122.54
23:16:52|27122.54
23:16:54|27118.21
23:16:54|27118.21
23:16:56|27118.21
23:16:57|27118.21
23:16:58|27118.21
23:16:58|27118.2
23:17:00|27118.2
23:17:01|27116.35
23:17:02|27113.31
23:17:04|27113.31
23:17:04|27113.31
23:17:05|27113.31
23:17:06|27113.31
23:17:07|27115.52
23:17:08|27115.52
23:17:09|27115.52
23:17:10|27115.52
23:17:11|27115.52
23:17:13|27110.22
23:17:14|27110.22
23:17:15|27110.22
23:17:16|27110.22
23:17:17|27110.22
23:17:18|27110.22
23:17:19|27111.04
23:17:21|27111.04
23:17:22|27111.04
23:17:22|27111.04
23:17:23|27111.04
23:17:25|27111.04
23:17:26|27111.04
23:17:27|27111.04
23:17:28|27111.04
23:17:29|27111.04
23:17:30|27117.12
23:17:31|27117.12
23:17:32|27117.12
23:17:33|27117.12
23:17:35|27117.12
23:17:35|27117.12
23:17:36|27117.12
23:17:37|27117.12
23:17:38|27117.12
23:17:39|27130.04
23:17:40|27130.04
23:17:41|27130.04
23:17:42|27130.04
23:17:44|27132.2
23:17:44|27132.2
23:17:46|27132.2
23:17:47|27132.2
23:17:48|27132.19
23:17:49|27132.19
23:17:50|27132.19
23:17:51|27132.19
23:17:52|27132.19
23:17:53|27132.19
23:17:54|27132.19
23:17:55|27132.19
23:17:56|27132.19
23:17:57|27132.19
23:17:58|27132.19
23:17:59|27132.19
23:18:00|27132.19
23:18:02|27132.19
23:18:02|27132.19
23:18:04|27132.19
23:18:06|27132.19
23:18:07|27133.42
23:18:08|27133.2
23:18:10|27133.2
23:18:11|27133.2
23:18:11|27133.2
23:18:13|27133.2
23:18:13|27133.2
23:18:15|27133.2
23:18:15|27133.2
23:18:16|27133.2
23:18:18|27133.2
23:18:19|27133.2
23:18:20|27133.2
23:18:21|27133.2
23:18:22|27127.58
23:18:22|27127.58
23:18:23|27127.58
23:18:24|27127.58
23:18:26|27127.58
23:18:26|27127.58
23:18:27|27127.58
23:18:29|27127.58
23:18:29|27127.58
23:18:31|27127.58
23:18:31|27127.58
23:18:33|27127.58
23:18:34|27127.58
23:18:35|27127.58
23:18:35|27127.58
23:18:36|27121.93
23:18:38|27121.93
23:18:39|27121.93
23:18:40|27121.29
23:18:41|27121.29
23:18:42|27121.29
23:18:43|27121.28
23:18:44|27121.28
23:18:45|27121.28
23:18:46|27121.28
23:18:47|27121.28
23:18:48|27121.28
23:18:49|27121.28
23:18:50|27121.28
23:18:51|27124.55
23:18:52|27124.55
23:18:53|27124.55
23:18:54|27124.55
23:18:55|27124.55
23:18:56|27124.55
23:18:57|27124.55
23:18:58|27124.55
23:18:59|27124.55
23:19:00|27124.55
23:19:01|27124.55
23:19:02|27124.55
23:19:03|27124.55
23:19:05|27124.55
23:19:07|27124.55
23:19:08|27124.55
23:19:09|27124.55
23:19:11|27121.3
23:19:11|27121.3
23:19:12|27121.3
23:19:13|27121.3
23:19:15|27121.3
23:19:16|27119.89
23:19:18|27115.75
23:19:18|27115.75
23:19:19|27115.75
23:19:20|27115.75
23:19:21|27115.75
23:19:22|27115.75
23:19:23|27115.75
23:19:24|27115.75
23:19:26|27112.49
23:19:27|27112.49
23:19:28|27112.49
23:19:29|27112.49
23:19:30|27112.49
23:19:31|27112.49
23:19:32|27113.95
23:19:34|27113.95
23:19:34|27113.95
23:19:35|27113.95
23:19:36|27112.6
23:19:37|27112.6
23:19:38|27112.6
23:19:39|27112.6
23:19:40|27112.6
23:19:41|27112.6
23:19:42|27111.71
23:19:43|27111.71
23:19:44|27111.71
23:19:46|27111.71
23:19:47|27111.71
23:19:48|27112.59
23:19:49|27112.59
23:19:50|27112.59
23:19:51|27112.59
23:19:52|27112.59
23:19:53|27112.59
23:19:54|27112.59
23:19:55|27112.59
23:19:56|27112.59
23:19:57|27112.59
23:19:58|27106.61
23:19:59|27108.43
23:20:00|27108.43
23:20:01|27108.43
23:20:02|27108.43
23:20:03|27108.43
23:20:04|27107.05
23:20:05|27107.05
23:20:07|27107.05
23:20:08|27107.05
23:20:09|27107.05
23:20:10|27107.05
23:20:11|27107.05
23:20:13|27107.05
23:20:14|27107.06
23:20:15|27107.06
23:20:16|27107.06
23:20:17|27107.06
23:20:18|27107.06
23:20:18|27107.06
23:20:20|27107.06
23:20:20|27107.06
23:20:22|27107.06
23:20:23|27107.06
23:20:24|27107.06
23:20:26|27107.06
23:20:27|27107.06
23:20:28|27107.06
23:20:29|27107.06
23:20:29|27107.06
23:20:31|27108.2
23:20:32|27109.1
23:20:33|27109.1
23:20:34|27109.1
23:20:35|27109.1
23:20:35|27109.1
23:20:37|27109.09
23:20:38|27109.09
23:20:39|27109.09
23:20:40|27109.09
23:20:41|27109.09
23:20:42|27109.09
23:20:43|27109.09
23:20:44|27109.09
23:20:45|27109.09
23:20:46|27107.74
23:20:47|27107.74
23:20:48|27107.74
23:20:49|27112.16
23:20:50|27114.64
23:20:51|27114.64
23:20:52|27114.64
23:20:53|27114.64
23:20:54|27114.64
23:20:55|27114.64
23:20:56|27114.64
23:20:58|27114.64
23:20:59|27114.64
23:21:00|27114.64
23:21:01|27114.64
23:21:01|27114.63
23:21:03|27114.63
23:21:04|27114.63
23:21:05|27114.63
23:21:06|27104.76
23:21:08|27104.76
23:21:09|27104.76
23:21:10|27104.76
23:21:11|27113.46
23:21:12|27113.46
23:21:13|27113.46
23:21:14|27110.75
23:21:15|27110.75
23:21:16|27110.75
23:21:18|27110.75
23:21:19|27110.75
23:21:21|27111.05
23:21:21|27111.05
23:21:23|27111.05
23:21:24|27111.05
23:21:24|27111.05
23:21:26|27109.55
23:21:27|27109.55
23:21:28|27109.55
23:21:29|27110.63
23:21:29|27110.63
23:21:31|27110.63
23:21:32|27110.63
23:21:33|27110.63
23:21:34|27109.54
23:21:34|27109.54
23:21:36|27109.54
23:21:37|27109.54
23:21:38|27109.54
23:21:39|27109.54
23:21:40|27109.54
23:21:41|27109.54
23:21:42|27109.54
23:21:43|27109.54
23:21:44|27109.54
23:21:45|27109.54
23:21:46|27109.54
23:21:47|27109.54
23:21:48|27109.54
23:21:49|27109.54
23:21:50|27109.54
23:21:51|27109.54
23:21:52|27109.54
23:21:53|27109.54
23:21:54|27109.54
23:21:55|27109.54
23:21:56|27109.54
23:21:57|27109.54
23:21:58|27109.54
23:21:59|27109.54
23:22:00|27104.37
23:22:01|27104.37
23:22:02|27100.01
23:22:03|27100.05
23:22:04|27100.05
23:22:05|27100.05
23:22:06|27100.05
23:22:07|27100.05
23:22:09|27100.05
23:22:10|27100.05
23:22:11|27100.05
23:22:12|27100.05
23:22:13|27100.05
23:22:15|27104.09
23:22:16|27104.09
23:22:17|27104.09
23:22:18|27104.09
23:22:18|27104.09
23:22:20|27105.27
23:22:21|27105.27
23:22:22|27105.27
23:22:23|27105.27
23:22:24|27105.27
23:22:25|27105.27
23:22:26|27105.27
23:22:27|27105.27
23:22:28|27105.27
23:22:29|27105.27
23:22:30|27105.27
23:22:31|27105.27
23:22:32|27105.27
23:22:33|27105.27
23:22:34|27105.27
23:22:35|27105.27
23:22:36|27105.27
23:22:37|27105.27
23:22:38|27105.27
23:22:39|27105.27
23:22:40|27105.27
23:22:41|27105.27
23:22:42|27105.27
23:22:43|27105.27
23:22:44|27105.27
23:22:45|27105.27
23:22:46|27105.27
23:22:47|27102.79
23:22:48|27102.79
23:22:49|27102.79
23:22:50|27102.79
23:22:51|27102.79
23:22:52|27102.79
23:22:54|27102.79
23:22:55|27102.79
23:22:55|27102.79
23:22:56|27102.79
23:22:58|27102.79
23:22:58|27102.79
23:22:59|27102.79
23:23:00|27102.79
23:23:01|27102.79
23:23:03|27102.79
23:23:04|27102.79
23:23:05|27102.79
23:23:06|27102.79
23:23:07|27102.79
23:23:08|27102.79
23:23:10|27102.79
23:23:11|27102.79
23:23:12|27102.79
23:23:13|27102.79
23:23:14|27100.
23:23:16|27100.
23:23:17|27100.
23:23:18|27100.
23:23:19|27100.
23:23:20|27100.
23:23:20|27100.
23:23:22|27100.
23:23:22|27100.
23:23:23|27100.
23:23:25|27100.
23:23:25|27100.
23:23:27|27098.74
23:23:28|27108.33
23:23:29|27107.86
23:23:30|27107.87
23:23:31|27107.86
23:23:32|27107.19
23:23:33|27107.19
23:23:34|27107.19
23:23:35|27107.19
23:23:36|27107.19
23:23:37|27107.19
23:23:38|27107.19
23:23:39|27107.19
23:23:40|27107.19
23:23:41|27107.19
23:23:42|27107.19
23:23:43|27107.19
23:23:44|27106.45
23:23:45|27106.45
23:23:46|27106.45
23:23:47|27106.46
23:23:48|27106.46
23:23:49|27106.46
23:23:50|27106.46
23:23:51|27106.46
23:23:52|27106.46
23:23:53|27106.46
23:23:54|27106.46
23:23:55|27106.46
23:23:56|27106.46
23:23:57|27106.46
23:23:58|27113.12
23:23:59|27114.64
23:24:00|27114.64
23:24:01|27114.64
23:24:02|27117.92
23:24:03|27117.92
23:24:04|27117.92
23:24:06|27117.92
23:24:07|27117.92
23:24:07|27117.92
23:24:08|27108.27
23:24:10|27108.27
23:24:12|27108.27
23:24:13|27112.63
23:24:14|27112.63
23:24:15|27112.63
23:24:16|27112.63
23:24:17|27112.63
23:24:18|27112.63
23:24:19|27112.63
23:24:20|27112.63
23:24:21|27112.63
23:24:22|27111.28
23:24:23|27111.28
23:24:24|27111.28
23:24:26|27111.28
23:24:27|27111.28
23:24:27|27111.28
23:24:29|27111.28
23:24:29|27111.28
23:24:31|27111.28
23:24:32|27111.28
23:24:33|27112.86
23:24:34|27112.86
23:24:35|27112.86
23:24:36|27112.86
23:24:37|27112.86
23:24:38|27112.86
23:24:39|27112.86
23:24:41|27112.86
23:24:41|27112.86
23:24:42|27112.86
23:24:43|27112.86
23:24:45|27112.86
23:24:45|27112.86
23:24:46|27112.86
23:24:48|27112.86
23:24:48|27112.86
23:24:49|27112.86
23:24:50|27112.86
23:24:52|27105.99
23:24:52|27101.49
23:24:53|27101.49
23:24:54|27101.49
23:24:55|27101.49
23:24:56|27101.49
23:24:58|27101.49
23:24:59|27101.49
23:24:59|27101.49
23:25:00|27101.49
23:25:01|27101.49
23:25:02|27102.01
23:25:03|27102.01
23:25:04|27102.01
23:25:05|27102.01
23:25:07|27102.01
23:25:07|27102.01
23:25:08|27102.01
23:25:09|27101.28
23:25:11|27101.27
23:25:12|27101.27
23:25:14|27101.27
23:25:15|27101.27
23:25:16|27101.27
23:25:17|27101.28
23:25:18|27101.28
23:25:18|27101.28
23:25:20|27101.28
23:25:20|27101.28
23:25:22|27101.28
23:25:23|27101.28
23:25:23|27101.28
23:25:25|27104.21
23:25:26|27104.21
23:25:27|27112.19
23:25:28|27112.19
23:25:29|27112.19
23:25:30|27110.74
23:25:31|27110.74
23:25:32|27110.74
23:25:34|27104.22
23:25:35|27104.22
23:25:36|27104.22
23:25:36|27104.22
23:25:38|27104.22
23:25:38|27103.72
23:25:39|27103.72
23:25:41|27103.72
23:25:41|27103.72
23:25:43|27103.72
23:25:43|27103.72
23:25:44|27103.69
23:25:46|27103.69
23:25:47|27103.69
23:25:48|27103.69
23:25:49|27103.69
23:25:50|27103.69
23:25:51|27103.69
23:25:52|27103.69
23:25:53|27103.69
23:25:54|27103.69
23:25:55|27103.69
23:25:56|27103.69
23:25:57|27103.69
23:25:58|27103.69
23:25:59|27103.69
23:26:00|27103.69
23:26:01|27103.69
23:26:02|27103.69
23:26:03|27103.69
23:26:04|27103.69
23:26:05|27103.69
23:26:06|27103.69
23:26:08|27103.69
23:26:08|27103.69
23:26:09|27103.69
23:26:11|27103.69
23:26:12|27103.69
23:26:14|27103.69
23:26:15|27103.69
23:26:16|27103.69
23:26:17|27103.69
23:26:18|27103.69
23:26:19|27118.36
23:26:20|27125.83
23:26:21|27125.84
23:26:23|27123.82
23:26:24|27123.82
23:26:25|27123.82
23:26:25|27123.82
23:26:27|27123.82
23:26:28|27123.82
23:26:29|27123.82
23:26:30|27123.82
23:26:31|27123.82
23:26:32|27123.82
23:26:32|27123.82
23:26:34|27123.82
23:26:35|27123.82
23:26:36|27123.82
23:26:37|27123.82
23:26:37|27123.82
23:26:39|27123.82
23:26:40|27123.82
23:26:41|27123.82
23:26:42|27123.82
23:26:43|27123.82
23:26:44|27123.82
23:26:45|27123.82
23:26:46|27123.82
23:26:47|27123.82
23:26:48|27123.82
23:26:49|27123.82
23:26:50|27121.82
23:26:51|27121.82
23:26:52|27121.82
23:26:53|27121.82
23:26:54|27121.82
23:26:55|27121.82
23:26:56|27121.82
23:26:57|27121.82
23:26:58|27121.82
23:26:59|27121.82
23:27:00|27121.82
23:27:01|27121.82
23:27:02|27121.82
23:27:03|27121.82
23:27:04|27121.82
23:27:06|27121.82
23:27:06|27121.82
23:27:07|27121.82
23:27:09|27121.82
23:27:10|27121.82
23:27:11|27121.82
23:27:12|27121.82
23:27:14|27122.3
23:27:15|27122.3
23:27:16|27122.3
23:27:18|27122.3
23:27:18|27122.3
23:27:19|27124.5
23:27:21|27124.5
23:27:21|27124.5
23:27:23|27124.5
23:27:24|27123.
23:27:25|27121.74
23:27:27|27121.74
23:27:28|27121.74
23:27:29|27122.9
23:27:29|27122.9
23:27:30|27121.76
23:27:31|27121.77
23:27:33|27122.82
23:27:34|27122.82
23:27:35|27121.77
23:27:35|27121.77
23:27:37|27121.77
23:27:38|27121.77
23:27:39|27121.77
23:27:40|27125.83
23:27:42|27125.83
23:27:42|27123.83
23:27:44|27123.83
23:27:44|27123.83
23:27:46|27123.83
23:27:47|27123.83
23:27:48|27123.83
23:27:49|27123.83
23:27:50|27123.83
23:27:51|27123.83
23:27:52|27123.83
23:27:53|27123.83
23:27:54|27123.83
23:27:55|27123.83
23:27:57|27123.83
23:27:57|27123.83
23:27:59|27123.83
23:27:59|27123.83
23:28:01|27123.83
23:28:01|27123.84
23:28:02|27128.81
23:28:03|27128.81
23:28:05|27128.81
23:28:06|27130.15
23:28:07|27130.15
23:28:07|27130.15
23:28:09|27130.15
23:28:09|27130.15
23:28:10|27130.08
23:28:12|27130.08
23:28:13|27130.08
23:28:14|27132.08
23:28:15|27135.36
23:28:17|27135.36
23:28:18|27135.36
23:28:20|27135.36
23:28:20|27135.36
23:28:22|27135.36
23:28:23|27135.36
23:28:24|27135.36
23:28:25|27138.02
23:28:26|27138.02
23:28:27|27138.02
23:28:28|27138.02
23:28:29|27138.02
23:28:30|27138.02
23:28:31|27138.02
23:28:31|27138.02
23:28:33|27138.02
23:28:33|27138.02
23:28:34|27138.02
23:28:36|27138.02
23:28:37|27142.14
23:28:37|27142.14
23:28:38|27143.8
23:28:40|27143.8
23:28:41|27143.8
23:28:42|27143.8
23:28:42|27143.8
23:28:44|27143.8
23:28:45|27143.8
23:28:46|27138.97
23:28:47|27138.97
23:28:48|27138.97
23:28:49|27138.97
23:28:49|27138.97
23:28:51|27142.07
23:28:52|27142.07
23:28:53|27142.07
23:28:54|27142.07
23:28:55|27142.07
23:28:57|27142.07
23:28:57|27142.3
23:28:58|27142.3
23:29:00|27142.3
23:29:00|27142.3
23:29:01|27142.3
23:29:02|27142.3
23:29:03|27142.3
23:29:04|27142.32
23:29:05|27142.32
23:29:06|27142.32
23:29:07|27142.32
23:29:08|27142.32
23:29:10|27142.32
23:29:11|27142.32
23:29:12|27142.32
23:29:13|27142.33
23:29:14|27130.93
23:29:16|27127.71
23:29:16|27130.54
23:29:18|27130.54
23:29:19|27130.54
23:29:21|27133.79
23:29:21|27133.79
23:29:23|27133.79
23:29:24|27133.79
23:29:25|27133.79
23:29:26|27131.08
23:29:27|27130.56
23:29:28|27130.56
23:29:29|27130.56
23:29:31|27129.15
23:29:32|27129.15
23:29:33|27129.15
23:29:34|27129.15
23:29:35|27129.15
23:29:36|27129.15
23:29:37|27129.15
23:29:38|27129.15
23:29:39|27129.15
23:29:40|27130.28
23:29:41|27130.28
23:29:42|27130.28
23:29:43|27130.28
23:29:44|27130.28
23:29:45|27130.28
23:29:46|27130.28
23:29:47|27130.28
23:29:48|27130.28
23:29:49|27130.28
23:29:50|27130.28
23:29:51|27130.28
23:29:52|27130.28
23:29:53|27130.28
23:29:54|27130.28
23:29:55|27130.28
23:29:56|27130.27
23:29:57|27130.27
23:29:58|27130.27
23:29:59|27130.27
23:30:00|27130.27
23:30:01|27130.27
23:30:02|27130.27
23:30:03|27130.27
23:30:04|27130.27
23:30:05|27139.09
23:30:06|27139.09
23:30:07|27139.09
23:30:08|27139.09
23:30:09|27141.28
23:30:10|27141.28
23:30:11|27141.28
23:30:12|27140.65
23:30:13|27135.27
23:30:14|27135.27
23:30:15|27135.27
23:30:17|27135.27
23:30:18|27135.28
23:30:20|27135.28
23:30:21|27130.09
23:30:23|27130.09
23:30:24|27127.74
23:30:25|27127.74
23:30:26|27127.74
23:30:27|27127.74
23:30:27|27127.74
23:30:29|27127.74
23:30:31|27127.74
23:30:31|27127.74
23:30:32|27127.74
23:30:33|27127.74
23:30:34|27127.74
23:30:35|27127.74
23:30:36|27127.74
23:30:37|27127.74
23:30:38|27127.74
23:30:39|27127.74
23:30:40|27126.75
23:30:41|27123.82
23:30:42|27123.82
23:30:43|27123.82
23:30:44|27117.86
23:30:45|27114.18
23:30:46|27114.18
23:30:47|27114.18
23:30:48|27112.73
23:30:49|27112.73
23:30:50|27112.73
23:30:52|27112.73
23:30:53|27112.73
23:30:54|27112.73
23:30:55|27114.5
23:30:56|27114.5
23:30:57|27111.04
23:30:58|27112.66
23:30:59|27112.66
23:30:59|27112.66
23:31:01|27112.66
23:31:01|27112.66
23:31:03|27112.66
23:31:04|27112.66
23:31:05|27112.66
23:31:06|27112.66
23:31:07|27112.66
23:31:08|27112.66
23:31:09|27112.66
23:31:10|27112.66
23:31:11|27112.66
23:31:12|27112.66
23:31:12|27112.66
23:31:14|27112.66
23:31:15|27112.66
23:31:16|27112.66
23:31:18|27112.66
23:31:19|27112.66
23:31:21|27112.66
23:31:21|27112.66
23:31:22|27112.66
23:31:24|27112.66
23:31:25|27112.66
23:31:26|27103.08
23:31:27|27103.08
23:31:28|27103.08
23:31:29|27103.08
23:31:30|27103.08
23:31:32|27106.52
23:31:32|27105.16
23:31:33|27105.16
23:31:34|27105.16
23:31:35|27105.16
23:31:36|27105.16
23:31:37|27105.16
23:31:38|27105.16
23:31:39|27105.16
23:31:40|27105.16
23:31:41|27105.16
23:31:42|27105.16
23:31:43|27105.16
23:31:44|27105.16
23:31:45|27105.16
23:31:46|27105.16
23:31:47|27104.63
23:31:48|27104.63
23:31:49|27104.63
23:31:50|27104.63
23:31:51|27104.63
23:31:52|27110.67
23:31:53|27113.89
23:31:54|27113.89
23:31:55|27111.09
23:31:56|27111.09
23:31:57|27111.09
23:31:58|27111.09
23:31:59|27110.9
23:32:00|27113.14
23:32:01|27114.79
23:32:02|27118.74
23:32:03|27118.74
23:32:04|27118.74
23:32:06|27118.74
23:32:06|27118.74
23:32:07|27118.74
23:32:08|27118.74
23:32:09|27118.74
23:32:10|27118.74
23:32:11|27118.74
23:32:12|27118.74
23:32:13|27118.74
23:32:14|27118.74
23:32:15|27118.74
23:32:17|27118.74
23:32:18|27118.69
23:32:20|27119.12
23:32:20|27119.12
23:32:22|27127.04
23:32:23|27127.04
23:32:24|27127.03
23:32:25|27127.04
23:32:26|27127.04
23:32:28|27127.04
23:32:29|27127.04
23:32:30|27127.04
23:32:31|27127.04
23:32:32|27127.04
23:32:32|27127.04
23:32:33|27127.04
23:32:34|27127.04
23:32:35|27127.04
23:32:36|27127.04
23:32:38|27127.04
23:32:38|27127.04
23:32:40|27127.04
23:32:41|27127.04
23:32:43|27127.04
23:32:43|27127.04
23:32:44|27127.04
23:32:45|27127.04
23:32:47|27127.04
23:32:47|27125.36
23:32:49|27121.62
23:32:50|27121.62
23:32:51|27117.71
23:32:52|27117.71
23:32:52|27117.71
23:32:53|27117.72
23:32:54|27117.72
23:32:56|27117.72
23:32:57|27117.72
23:32:58|27117.72
23:32:59|27117.72
23:32:59|27117.72
23:33:01|27117.72
23:33:01|27117.72
23:33:02|27117.72
23:33:03|27117.72
23:33:05|27117.72
23:33:06|27117.72
23:33:06|27117.72
23:33:07|27117.72
23:33:09|27117.71
23:33:09|27117.71
23:33:10|27117.72
23:33:11|27117.72
23:33:13|27117.72
23:33:13|27117.72
23:33:14|27117.72
23:33:15|27117.72
23:33:16|27117.72
23:33:18|27117.72
23:33:20|27117.72
23:33:21|27117.72
23:33:22|27118.26
23:33:24|27124.93
23:33:25|27124.93
23:33:26|27124.93
23:33:27|27124.82
23:33:28|27123.08
23:33:29|27123.08
23:33:30|27123.08
23:33:31|27123.08
23:33:32|27123.08
23:33:33|27123.08
23:33:34|27123.08
23:33:35|27123.08
23:33:36|27123.08
23:33:37|27123.08
23:33:38|27123.08
23:33:39|27123.08
23:33:40|27123.08
23:33:41|27123.08
23:33:42|27123.08
23:33:43|27123.28
23:33:44|27123.28
23:33:45|27123.28
23:33:47|27123.28
23:33:48|27123.28
23:33:48|27123.28
23:33:50|27123.28
23:33:51|27123.28
23:33:51|27123.28
23:33:52|27124.52
23:33:54|27124.53
23:33:54|27124.53
23:33:55|27124.53
23:33:56|27124.53
23:33:58|27124.53
23:33:59|27124.53
23:34:00|27124.53
23:34:00|27124.53
23:34:02|27124.53
23:34:02|27124.53
23:34:03|27124.53
23:34:04|27124.53
23:34:05|27124.53
23:34:06|27124.53
23:34:08|27124.53
23:34:08|27124.53
23:34:09|27124.53
23:34:10|27124.53
23:34:12|27124.53
23:34:12|27124.53
23:34:13|27123.74
23:34:14|27123.74
23:34:16|27123.74
23:34:16|27123.74
23:34:17|27123.74
23:34:19|27123.37
23:34:21|27123.37
23:34:21|27123.37
23:34:23|27123.37
23:34:24|27123.37
23:34:25|27122.82
23:34:26|27122.82
23:34:27|27122.82
23:34:28|27122.82
23:34:29|27124.49
23:34:30|27124.49
23:34:31|27124.49
23:34:32|27124.48
23:34:33|27124.49
23:34:34|27124.52
23:34:35|27124.52
23:34:36|27124.52
23:34:37|27124.52
23:34:38|27126.3
23:34:39|27126.3
23:34:40|27126.3
23:34:41|27126.3
23:34:42|27126.3
23:34:43|27126.23
23:34:44|27126.23
23:34:45|27133.18
23:34:47|27133.18
23:34:48|27133.18
23:34:49|27133.17
23:34:49|27133.17
23:34:50|27133.17
23:34:51|27133.17
23:34:52|27133.17
23:34:54|27133.18
23:34:55|27133.18
23:34:55|27133.18
23:34:57|27133.18
23:34:57|27133.18
23:34:58|27133.18
23:34:59|27133.17
23:35:01|27129.59
23:35:01|27129.59
23:35:03|27126.43
23:35:04|27127.88
23:35:05|27127.88
23:35:06|27127.88
23:35:07|27128.35
23:35:08|27128.35
23:35:09|27128.35
23:35:10|27128.35
23:35:11|27128.35
23:35:12|27128.35
23:35:13|27128.35
23:35:14|27128.35
23:35:15|27129.88
23:35:16|27134.81
23:35:17|27134.81
23:35:18|27134.81
23:35:20|27134.81
23:35:20|27134.81
23:35:22|27134.81
23:35:23|27134.81
23:35:24|27134.81
23:35:25|27134.81
23:35:27|27134.81
23:35:28|27134.81
23:35:29|27134.81
23:35:31|27134.81
23:35:32|27134.81
23:35:33|27134.81
23:35:34|27133.22
23:35:34|27133.22
23:35:35|27133.22
23:35:36|27133.22
23:35:38|27132.13
23:35:38|27132.13
23:35:39|27132.13
23:35:41|27132.13
23:35:42|27132.13
23:35:43|27132.13
23:35:44|27132.13
23:35:44|27132.13
23:35:46|27132.14
23:35:47|27132.14
23:35:48|27132.14
23:35:49|27132.27
23:35:50|27132.27
23:35:50|27132.27
23:35:51|27132.27
23:35:52|27132.27
23:35:54|27137.65
23:35:54|27137.65
23:35:56|27137.65
23:35:56|27137.65
23:35:58|27137.65
23:35:58|27137.65
23:36:00|27137.05
23:36:00|27137.05
23:36:01|27137.05
23:36:03|27137.05
23:36:03|27137.05
23:36:04|27133.49
23:36:05|27130.12
23:36:07|27130.01
23:36:07|27130.01
23:36:08|27130.01
23:36:10|27130.01
23:36:10|27130.01
23:36:11|27130.01
23:36:12|27130.01
23:36:14|27130.01
23:36:14|27130.01
23:36:15|27130.01
23:36:17|27130.01
23:36:17|27130.01
23:36:18|27130.
23:36:20|27130.
23:36:21|27130.
23:36:23|27123.81
23:36:24|27123.81
23:36:26|27123.81
23:36:27|27123.81
23:36:28|27123.81
23:36:29|27123.81
23:36:31|27123.81
23:36:32|27123.81
23:36:33|27123.81
23:36:35|27123.81
23:36:35|27123.81
23:36:37|27123.81
23:36:37|27123.82
23:36:39|27123.82
23:36:40|27123.81
23:36:41|27123.81
23:36:41|27123.81
23:36:43|27123.81
23:36:44|27123.81
23:36:45|27123.81
23:36:46|27123.81
23:36:47|27125.14
23:36:48|27125.14
23:36:49|27125.14
23:36:50|27125.14
23:36:51|27125.14
23:36:52|27125.14
23:36:53|27125.1
23:36:54|27125.1
23:36:55|27125.1
23:36:56|27125.1
23:36:57|27125.1
23:36:58|27125.1
23:36:59|27128.09
23:37:00|27128.09
23:37:01|27128.09
23:37:02|27128.09
23:37:03|27127.92
23:37:04|27128.08
23:37:05|27128.08
23:37:06|27128.08
23:37:08|27128.08
23:37:09|27128.08
23:37:10|27128.08
23:37:11|27128.08
23:37:11|27128.08
23:37:12|27128.08
23:37:13|27128.08
23:37:15|27137.14
23:37:15|27136.29
23:37:16|27136.28
23:37:17|27136.28
23:37:19|27136.28
23:37:19|27133.57
23:37:21|27133.57
23:37:23|27133.57
23:37:24|27133.58
23:37:25|27133.58
23:37:26|27133.58
23:37:27|27133.58
23:37:28|27134.55
23:37:29|27134.55
23:37:30|27134.55
23:37:31|27134.55
23:37:32|27134.55
23:37:33|27136.17
23:37:34|27136.17
23:37:35|27141.34
23:37:36|27141.34
23:37:37|27141.34
23:37:38|27141.34
23:37:39|27141.34
23:37:40|27137.99
23:37:41|27137.99
23:37:42|27137.99
23:37:43|27137.99
23:37:44|27137.99
23:37:45|27137.99
23:37:47|27137.99
23:37:48|27135.72
23:37:49|27131.67
23:37:49|27131.67
23:37:51|27131.67
23:37:51|27131.67
23:37:53|27137.65
23:37:53|27137.66
23:37:55|27137.65
23:37:55|27137.65
23:37:57|27137.65
23:37:57|27137.65
23:37:58|27137.65
23:38:00|27137.65
23:38:00|27133.73
23:38:01|27133.73
23:38:03|27133.74
23:38:04|27133.74
23:38:04|27133.74
23:38:06|27133.74
23:38:06|27133.74
23:38:08|27133.74
23:38:08|27133.74
23:38:10|27133.74
23:38:11|27133.74
23:38:11|27133.74
23:38:12|27133.74
23:38:14|27137.65
23:38:15|27137.65
23:38:15|27137.65
23:38:16|27137.65
23:38:18|27137.65
23:38:18|27137.65
23:38:20|27137.65
23:38:21|27137.65
23:38:22|27137.65
23:38:24|27135.64
23:38:24|27135.64
23:38:26|27135.64
23:38:27|27135.64
23:38:28|27133.
23:38:29|27132.93
23:38:30|27132.93
23:38:31|27132.93
23:38:33|27132.93
23:38:34|27132.93
23:38:36|27132.93
23:38:37|27132.93
23:38:38|27132.93
23:38:38|27132.93
23:38:39|27132.93
23:38:41|27132.93
23:38:41|27132.93
23:38:42|27132.93
23:38:43|27127.84
23:38:45|27127.84
23:38:46|27127.84
23:38:47|27127.84
23:38:48|27127.84
23:38:48|27127.84
23:38:50|27127.84
23:38:50|27127.84
23:38:51|27127.84
23:38:53|27127.84
23:38:54|27129.08
23:38:55|27129.08
23:38:56|27129.08
23:38:56|27129.07
23:38:58|27129.07
23:38:58|27129.07
23:39:00|27129.07
23:39:01|27129.07
23:39:02|27129.07
23:39:03|27129.07
23:39:04|27129.07
23:39:05|27129.07
23:39:06|27129.07
23:39:07|27129.07
23:39:08|27129.07
23:39:09|27129.07
23:39:10|27129.07
23:39:11|27129.07
23:39:12|27129.07
23:39:13|27129.07
23:39:14|27129.07
23:39:15|27129.07
23:39:16|27129.07
23:39:17|27129.07
23:39:18|27127.46
23:39:19|27127.46
23:39:20|27127.46
23:39:21|27127.46
23:39:22|27127.46
23:39:24|27127.46
23:39:25|27127.46
23:39:26|27127.46
23:39:27|27127.46
23:39:28|27127.46
23:39:29|27127.46
23:39:30|27127.46
23:39:31|27127.46
23:39:32|27129.57
23:39:33|27129.57
23:39:34|27129.57
23:39:35|27129.57
23:39:36|27126.54
23:39:37|27126.54
23:39:38|27126.54
23:39:39|27126.54
23:39:40|27126.54
23:39:41|27126.54
23:39:42|27126.54
23:39:43|27126.54
23:39:44|27126.54
23:39:45|27126.54
23:39:46|27126.54
23:39:47|27126.54
23:39:48|27126.54
23:39:49|27126.54
23:39:50|27126.54
23:39:52|27126.54
23:39:53|27126.54
23:39:54|27126.57
23:39:55|27126.57
23:39:56|27126.71
23:39:56|27126.71
23:39:57|27126.38
23:39:59|27126.38
23:40:00|27126.38
23:40:01|27126.38
23:40:01|27126.38
23:40:03|27126.38
23:40:03|27126.38
23:40:04|27126.38
23:40:05|27126.38
23:40:07|27126.39
23:40:08|27126.39
23:40:09|27126.39
23:40:10|27126.58
23:40:11|27137.61
23:40:12|27137.61
23:40:13|27137.61
23:40:14|27137.61
23:40:15|27137.61
23:40:16|27135.93
23:40:17|27135.93
23:40:18|27135.93
23:40:19|27135.93
23:40:20|27135.93
23:40:21|27135.93
23:40:22|27135.93
23:40:23|27135.94
23:40:25|27135.94
23:40:26|27135.94
23:40:28|27132.94
23:40:28|27132.94
23:40:29|27132.94
23:40:31|27132.94
23:40:32|27132.94
23:40:33|27132.94
23:40:34|27133.07
23:40:35|27133.07
23:40:36|27133.07
23:40:37|27133.07
23:40:38|27133.07
23:40:39|27133.07
23:40:40|27133.07
23:40:41|27133.07
23:40:42|27133.07
23:40:44|27141.5
23:40:45|27144.97
23:40:46|27141.46
23:40:46|27149.97
23:40:48|27149.24
23:40:48|27149.13
23:40:50|27149.13
23:40:51|27147.44
23:40:51|27144.24
23:40:53|27144.24
23:40:54|27144.26
23:40:54|27144.26
23:40:56|27144.26
23:40:56|27136.66
23:40:57|27136.66
23:40:59|27136.66
23:40:59|27136.66
23:41:01|27136.66
23:41:01|27136.66
23:41:03|27136.85
23:41:03|27136.85
23:41:04|27136.85
23:41:06|27136.85
23:41:07|27136.85
23:41:07|27136.85
23:41:08|27136.85
23:41:09|27136.85
23:41:11|27136.85
23:41:12|27136.85
23:41:12|27136.85
23:41:14|27132.19
23:41:14|27132.19
23:41:15|27132.19
23:41:16|27132.19
23:41:17|27132.19
23:41:18|27132.19
23:41:20|27132.19
23:41:21|27132.19
23:41:22|27132.19
23:41:23|27131.69
23:41:24|27133.95
23:41:26|27133.95
23:41:27|27133.95
23:41:29|27133.95
23:41:30|27133.95
23:41:31|27133.95
23:41:32|27133.95
23:41:33|27133.95
23:41:35|27133.95
23:41:37|27136.73
23:41:37|27136.73
23:41:38|27136.76
23:41:39|27136.76
23:41:40|27136.76
23:41:41|27136.76
23:41:42|27136.76
23:41:43|27136.76
23:41:44|27136.76
23:41:45|27136.76
23:41:46|27136.76
23:41:47|27136.76
23:41:49|27136.76
23:41:50|27136.76
23:41:51|27136.76
23:41:52|27136.76
23:41:52|27136.76
23:41:54|27136.76
23:41:55|27136.76
23:41:56|27137.43
23:41:57|27137.43
23:41:58|27137.43
23:42:00|27137.43
23:42:00|27137.43
23:42:02|27137.43
23:42:03|27137.43
23:42:04|27137.43
23:42:05|27137.43
23:42:06|27136.8
23:42:07|27136.8
23:42:08|27136.8
23:42:09|27136.8
23:42:10|27136.8
23:42:11|27136.8
23:42:12|27136.8
23:42:13|27138.7
23:42:14|27138.7
23:42:15|27138.69
23:42:16|27138.69
23:42:17|27138.69
23:42:18|27138.69
23:42:19|27138.69
23:42:20|27138.69
23:42:21|27138.69
23:42:22|27138.69
23:42:23|27138.69
23:42:24|27138.69
23:42:25|27138.69
23:42:27|27138.69
23:42:28|27138.69
23:42:29|27138.69
23:42:30|27136.75
23:42:31|27135.01
23:42:33|27135.01
23:42:34|27135.01
23:42:35|27135.01
23:42:35|27135.01
23:42:37|27135.01
23:42:38|27135.01
23:42:38|27135.01
23:42:40|27134.3
23:42:40|27134.3
23:42:42|27127.53
23:42:43|27127.53
23:42:43|27127.53
23:42:45|27127.53
23:42:46|27127.53
23:42:47|27124.1
23:42:48|27124.1
23:42:49|27124.1
23:42:50|27121.21
23:42:51|27121.21
23:42:52|27121.21
23:42:53|27122.41
23:42:54|27122.41
23:42:56|27122.41
23:42:56|27122.41
23:42:58|27122.41
23:42:59|27122.41
23:43:00|27122.41
23:43:00|27122.41
23:43:01|27122.41
23:43:02|27122.41
23:43:03|27122.41
23:43:05|27122.41
23:43:05|27122.41
23:43:07|27122.41
23:43:07|27122.41
23:43:09|27122.41
23:43:10|27122.41
23:43:10|27122.41
23:43:11|27122.41
23:43:12|27122.41
23:43:14|27122.41
23:43:15|27122.41
23:43:15|27122.41
23:43:16|27122.41
23:43:18|27122.41
23:43:19|27122.41
23:43:20|27123.38
23:43:21|27123.38
23:43:22|27123.38
23:43:23|27123.38
23:43:24|27123.38
23:43:25|27123.38
23:43:26|27123.38
23:43:28|27123.37
23:43:29|27123.37
23:43:30|27123.46
23:43:31|27123.46
23:43:31|27123.46
23:43:33|27123.46
23:43:34|27123.46
23:43:35|27123.46
23:43:37|27123.46
23:43:38|27123.46
23:43:39|27123.47
23:43:39|27123.47
23:43:41|27123.47
23:43:42|27123.47
23:43:43|27123.47
23:43:43|27123.47
23:43:45|27123.47
23:43:46|27123.47
23:43:47|27123.47
23:43:48|27123.47
23:43:49|27123.47
23:43:50|27123.47
23:43:51|27123.47
23:43:52|27123.47
23:43:54|27123.46
23:43:55|27123.46
23:43:55|27123.47
23:43:57|27123.47
23:43:58|27123.47
23:43:59|27123.47
23:44:00|27123.46
23:44:01|27123.46
23:44:02|27123.46
23:44:03|27123.46
23:44:03|27123.46
23:44:05|27123.46
23:44:05|27123.46
23:44:06|27123.46
23:44:08|27123.46
23:44:10|27123.46
23:44:10|27123.46
23:44:11|27123.46
23:44:12|27123.46
23:44:13|27123.46
23:44:14|27123.46
23:44:15|27123.46
23:44:16|27123.46
23:44:17|27123.46
23:44:18|27123.46
23:44:19|27123.46
23:44:20|27122.7
23:44:21|27122.7
23:44:22|27122.7
23:44:23|27122.7
23:44:24|27122.7
23:44:25|27122.7
23:44:26|27122.7
23:44:27|27122.7
23:44:29|27121.22
23:44:30|27121.22
23:44:32|27121.22
23:44:32|27121.22
23:44:34|27121.22
23:44:36|27121.22
23:44:36|27121.22
23:44:37|27121.22
23:44:38|27121.22
23:44:40|27121.22
23:44:41|27121.22
23:44:42|27121.22
23:44:43|27121.22
23:44:44|27121.22
23:44:45|27121.22
23:44:47|27121.22
23:44:47|27121.22
23:44:48|27121.22
23:44:49|27121.22
23:44:50|27121.22
23:44:51|27121.22
23:44:52|27121.22
23:44:53|27121.08
23:44:54|27121.08
23:44:55|27121.08
23:44:56|27121.08
23:44:57|27123.47
23:44:58|27123.51
23:45:00|27123.51
23:45:01|27123.51
23:45:02|27131.33
23:45:04|27131.33
23:45:04|27131.33
23:45:05|27131.33
23:45:06|27131.33
23:45:08|27131.57
23:45:08|27131.57
23:45:10|27131.57
23:45:11|27131.57
23:45:13|27130.04
23:45:13|27130.04
23:45:14|27130.04
23:45:15|27130.04
23:45:16|27130.04
23:45:17|27138.75
23:45:18|27138.75
23:45:19|27138.75
23:45:20|27138.75
23:45:21|27138.82
23:45:22|27138.82
23:45:23|27138.83
23:45:24|27138.83
23:45:25|27138.83
23:45:26|27138.83
23:45:27|27138.83
23:45:29|27138.83
23:45:31|27138.83
23:45:31|27146.3
23:45:32|27141.84
23:45:33|27144.71
23:45:35|27144.71
23:45:36|27145.93
23:45:36|27150.
23:45:39|27157.15
23:45:39|27157.15
23:45:40|27157.15
23:45:41|27176.16
23:45:42|27173.6
23:45:43|27183.21
23:45:44|27178.44
23:45:45|27168.
23:45:46|27156.06
23:45:47|27156.06
23:45:48|27156.06
23:45:50|27156.06
23:45:51|27156.06
23:45:52|27159.72
23:45:53|27154.21
23:45:54|27154.21
23:45:55|27152.65
23:45:56|27152.65
23:45:58|27142.05
23:45:58|27142.05
23:45:59|27142.05
23:46:00|27142.05
23:46:01|27142.05
23:46:02|27147.74
23:46:03|27147.74
23:46:04|27147.74
23:46:05|27143.53
23:46:06|27143.53
23:46:07|27143.53
23:46:08|27139.84
23:46:09|27139.84
23:46:10|27139.84
23:46:11|27139.84
23:46:12|27139.84
23:46:13|27135.38
23:46:14|27135.38
23:46:15|27138.1
23:46:16|27138.1
23:46:17|27137.54
23:46:18|27137.54
23:46:19|27137.54
23:46:20|27137.54
23:46:21|27137.54
23:46:22|27137.54
23:46:23|27137.54
23:46:24|27141.03
23:46:25|27140.08
23:46:26|27140.08
23:46:27|27140.08
23:46:28|27140.08
23:46:30|27140.08
23:46:32|27140.08
23:46:33|27140.25
23:46:35|27135.38
23:46:35|27135.38
23:46:36|27135.38
23:46:38|27135.38
23:46:39|27135.38
23:46:41|27125.73
23:46:41|27125.73
23:46:42|27125.73
23:46:43|27125.73
23:46:44|27125.73
23:46:45|27125.73
23:46:46|27120.05
23:46:48|27120.
23:46:49|27120.64
23:46:50|27120.64
23:46:51|27120.64
23:46:52|27120.64
23:46:53|27120.64
23:46:53|27120.64
23:46:55|27120.64
23:46:56|27120.64
23:46:56|27120.64
23:46:58|27120.64
23:46:59|27118.08
23:47:00|27118.08
23:47:01|27111.89
23:47:02|27111.89
23:47:03|27111.89
23:47:04|27111.9
23:47:05|27111.94
23:47:06|27111.93
23:47:08|27107.92
23:47:08|27107.92
23:47:09|27107.92
23:47:10|27107.92
23:47:11|27107.92
23:47:12|27107.92
23:47:13|27107.92
23:47:14|27107.92
23:47:15|27107.92
23:47:16|27109.92
23:47:17|27109.92
23:47:18|27109.92
23:47:19|27109.92
23:47:20|27109.92
23:47:21|27109.92
23:47:22|27109.92
23:47:23|27109.92
23:47:24|27109.92
23:47:25|27110.31
23:47:26|27110.31
23:47:27|27110.31
23:47:28|27110.31
23:47:29|27110.31
23:47:31|27110.31
23:47:32|27110.31
23:47:34|27110.31
23:47:35|27110.31
23:47:37|27110.31
23:47:38|27110.31
23:47:39|27107.74
23:47:40|27106.39
23:47:41|27106.39
23:47:42|27106.39
23:47:43|27106.39
23:47:44|27106.39
23:47:45|27106.39
23:47:46|27106.39
23:47:47|27103.66
23:47:48|27103.67
23:47:49|27103.67
23:47:50|27103.66
23:47:51|27103.66
23:47:53|27103.66
23:47:54|27103.67
23:47:55|27103.66
23:47:56|27103.66
23:47:57|27103.66
23:47:58|27103.66
23:47:59|27103.66
23:48:00|27103.66
23:48:01|27103.66
23:48:02|27103.66
23:48:03|27103.66
23:48:04|27103.66
23:48:05|27100.57
23:48:06|27088.4
23:48:07|27088.4
23:48:08|27087.45
23:48:09|27087.45
23:48:10|27087.45
23:48:11|27087.45
23:48:12|27087.47
23:48:13|27087.47
23:48:14|27087.47
23:48:15|27087.47
23:48:16|27087.46
23:48:17|27087.47
23:48:18|27086.05
23:48:20|27086.05
23:48:20|27086.05
23:48:22|27086.05
23:48:22|27086.05
23:48:24|27086.05
23:48:25|27086.05
23:48:26|27086.05
23:48:27|27086.05
23:48:28|27086.05
23:48:29|27086.06
23:48:30|27092.36
23:48:30|27092.36
23:48:32|27092.36
23:48:34|27093.71
23:48:35|27100.
23:48:37|27100.
23:48:38|27100.
23:48:39|27100.
23:48:40|27100.52
23:48:40|27100.52
23:48:42|27100.52
23:48:43|27100.52
23:48:44|27100.52
23:48:45|27100.52
23:48:46|27100.52
23:48:46|27104.37
23:48:48|27104.37
23:48:49|27104.37
23:48:51|27099.75
23:48:52|27099.75
23:48:53|27099.75
23:48:54|27099.75
23:48:56|27099.75
23:48:56|27099.75
23:48:58|27099.75
23:48:59|27099.75
23:49:00|27099.75
23:49:01|27098.09
23:49:02|27098.09
23:49:03|27098.09
23:49:04|27098.09
23:49:05|27102.3
23:49:06|27102.3
23:49:07|27102.3
23:49:08|27102.3
23:49:10|27102.3
23:49:11|27102.3
23:49:12|27102.3
23:49:12|27102.3
23:49:14|27102.3
23:49:14|27102.3
23:49:15|27102.3
23:49:17|27102.3
23:49:17|27102.3
23:49:19|27102.3
23:49:20|27093.59
23:49:21|27093.59
23:49:22|27091.85
23:49:22|27091.85
23:49:24|27091.85
23:49:25|27091.85
23:49:26|27091.85
23:49:26|27091.85
23:49:28|27091.85
23:49:28|27091.85
23:49:30|27091.85
23:49:30|27091.85
23:49:32|27091.85
23:49:33|27091.85
23:49:34|27090.44
23:49:35|27090.44
23:49:36|27090.44
23:49:37|27090.44
23:49:38|27094.83
23:49:39|27099.72
23:49:40|27099.72
23:49:41|27099.72
23:49:42|27099.72
23:49:43|27099.71
23:49:44|27099.71
23:49:45|27099.71
23:49:47|27099.71
23:49:47|27099.71
23:49:48|27099.71
23:49:49|27099.71
23:49:50|27099.71
23:49:51|27099.71
23:49:52|27099.71
23:49:53|27099.71
23:49:54|27099.71
23:49:55|27096.48
23:49:56|27096.48
23:49:57|27096.48
23:49:58|27096.48
23:49:59|27096.48
23:50:01|27096.48
23:50:02|27096.48
23:50:02|27096.48
23:50:04|27096.48
23:50:05|27096.48
23:50:05|27096.48
23:50:08|27096.48
23:50:08|27096.48
23:50:09|27096.49
23:50:10|27096.49
23:50:11|27096.49
23:50:12|27096.49
23:50:13|27096.49
23:50:14|27096.49
23:50:15|27096.49
23:50:16|27096.49
23:50:17|27090.5
23:50:18|27090.5
23:50:19|27088.98
23:50:20|27088.98
23:50:21|27088.98
23:50:22|27088.98
23:50:23|27088.98
23:50:24|27088.98
23:50:25|27088.98
23:50:26|27088.98
23:50:27|27088.98
23:50:28|27088.98
23:50:29|27088.98
23:50:30|27088.98
23:50:32|27088.98
23:50:32|27088.98
23:50:34|27086.01
23:50:36|27086.01
23:50:37|27086.01
23:50:38|27086.01
23:50:39|27087.55
23:50:40|27087.55
23:50:41|27087.55
23:50:42|27087.55
23:50:43|27087.55
23:50:44|27087.55
23:50:46|27087.55
23:50:46|27087.55
23:50:47|27087.55
23:50:48|27087.55
23:50:49|27087.55
23:50:50|27087.55
23:50:51|27087.55
23:50:52|27087.55
23:50:53|27087.55
23:50:54|27087.54
23:50:55|27087.54
23:50:56|27087.54
23:50:57|27087.54
23:50:58|27087.54
23:50:59|27087.54
23:51:01|27087.54
23:51:01|27087.54
23:51:02|27087.54
23:51:03|27087.54
23:51:04|27087.54
23:51:05|27087.54
23:51:06|27087.54
23:51:07|27087.54
23:51:08|27087.54
23:51:09|27087.54
23:51:10|27087.54
23:51:11|27087.54
23:51:12|27087.54
23:51:13|27087.54
23:51:15|27087.54
23:51:15|27087.54
23:51:16|27088.65
23:51:17|27088.65
23:51:18|27088.65
23:51:20|27088.65
23:51:20|27088.65
23:51:21|27088.65
23:51:22|27088.65
23:51:23|27088.65
23:51:24|27088.65
23:51:25|27088.65
23:51:26|27088.65
23:51:27|27088.65
23:51:28|27083.11
23:51:29|27083.11
23:51:30|27083.11
23:51:31|27075.83
23:51:32|27072.35
23:51:33|27072.35
23:51:34|27072.35
23:51:36|27072.35
23:51:38|27074.25
23:51:39|27074.25
23:51:40|27074.89
23:51:41|27074.89
23:51:42|27069.72
23:51:44|27069.72
23:51:44|27069.72
23:51:45|27069.72
23:51:46|27063.93
23:51:48|27069.77
23:51:49|27075.6
23:51:50|27078.94
23:51:51|27078.94
23:51:52|27081.26
23:51:53|27077.63
23:51:54|27077.63
23:51:55|27077.63
23:51:55|27077.63
23:51:57|27077.63
23:51:58|27077.63
23:51:59|27077.63
23:52:00|27077.63
23:52:01|27069.16
23:52:02|27069.16
23:52:03|27069.16
23:52:05|27069.16
23:52:05|27069.16
23:52:06|27069.16
23:52:07|27069.16
23:52:08|27069.16
23:52:09|27069.16
23:52:10|27069.16
23:52:11|27069.16
23:52:12|27069.3
23:52:13|27069.3
23:52:14|27069.3
23:52:15|27069.3
23:52:16|27069.3
23:52:17|27069.3
23:52:18|27069.3
23:52:19|27069.3
23:52:20|27069.3
23:52:21|27069.3
23:52:22|27069.3
23:52:23|27069.3
23:52:24|27069.3
23:52:25|27069.99
23:52:26|27077.69
23:52:27|27077.69
23:52:28|27077.69
23:52:29|27077.69
23:52:30|27077.69
23:52:31|27077.03
23:52:32|27077.03
23:52:33|27077.03
23:52:34|27077.03
23:52:36|27077.03
23:52:38|27077.03
23:52:39|27077.03
23:52:40|27077.03
23:52:42|27077.03
23:52:42|27077.03
23:52:43|27078.29
23:52:44|27078.28
23:52:45|27078.28
23:52:46|27078.28
23:52:47|27078.28
23:52:48|27078.28
23:52:49|27078.28
23:52:50|27078.28
23:52:51|27078.28
23:52:52|27078.28
23:52:53|27078.28
23:52:54|27076.51
23:52:55|27076.51
23:52:56|27074.63
23:52:57|27074.63
23:52:58|27074.63
23:52:59|27074.63
23:53:00|27074.63
23:53:01|27074.63
23:53:02|27074.63
23:53:04|27074.63
23:53:04|27074.63
23:53:06|27082.4
23:53:07|27082.4
23:53:08|27082.4
23:53:09|27082.4
23:53:10|27079.68
23:53:11|27079.68
23:53:12|27079.68
23:53:13|27079.68
23:53:14|27079.68
23:53:15|27079.68
23:53:16|27079.68
23:53:17|27079.68
23:53:18|27079.68
23:53:19|27079.68
23:53:20|27079.68
23:53:21|27079.68
23:53:22|27079.86
23:53:23|27079.86
23:53:24|27079.86
23:53:25|27078.18
23:53:26|27078.18
23:53:27|27076.25
23:53:28|27076.25
23:53:29|27076.25
23:53:30|27076.25
23:53:31|27069.82
23:53:32|27069.82
23:53:33|27069.82
23:53:34|27069.82
23:53:35|27069.82
23:53:36|27069.82
23:53:38|27069.82
23:53:39|27069.82
23:53:40|27069.82
23:53:41|27069.82
23:53:42|27069.82
23:53:44|27069.82
23:53:44|27069.82
23:53:46|27069.82
23:53:47|27069.82
23:53:47|27069.82
23:53:49|27069.82
23:53:51|27069.82
23:53:51|27069.82
23:53:52|27069.82
23:53:53|27069.82
23:53:54|27070.68
23:53:55|27070.68
23:53:57|27070.68
23:53:58|27070.67
23:53:58|27070.67
23:54:00|27070.67
23:54:01|27070.67
23:54:02|27072.53
23:54:03|27073.37
23:54:04|27073.37
23:54:05|27073.37
23:54:06|27073.37
23:54:07|27073.37
23:54:08|27071.63
23:54:09|27071.63
23:54:10|27071.63
23:54:11|27071.63
23:54:13|27071.63
23:54:13|27071.63
23:54:15|27071.63
23:54:16|27071.63
23:54:17|27071.63
23:54:17|27072.51
23:54:19|27072.51
23:54:19|27072.51
23:54:20|27072.51
23:54:21|27072.51
23:54:23|27072.51
23:54:24|27072.51
23:54:25|27072.51
23:54:26|27072.51
23:54:27|27072.51
23:54:28|27072.51
23:54:29|27072.51
23:54:30|27078.27
23:54:31|27078.27
23:54:32|27078.27
23:54:33|27078.26
23:54:34|27078.26
23:54:35|27078.26
23:54:36|27078.26
23:54:37|27078.26
23:54:39|27078.26
23:54:40|27078.26
23:54:41|27078.26
23:54:42|27078.26
23:54:44|27078.26
23:54:45|27078.26
23:54:45|27078.26
23:54:46|27078.26
23:54:48|27078.26
23:54:49|27078.26
23:54:50|27078.26
23:54:51|27078.26
23:54:53|27077.03
23:54:54|27077.03
23:54:55|27077.03
23:54:56|27077.03
23:54:57|27077.03
23:54:58|27077.03
23:55:00|27077.03
23:55:00|27077.03
23:55:02|27077.03
23:55:03|27077.03
23:55:04|27077.03
23:55:05|27077.03
23:55:05|27077.03
23:55:06|27077.03
23:55:07|27065.25
23:55:09|27064.74
23:55:10|27064.74
23:55:10|27064.74
23:55:12|27064.74
23:55:13|27064.74
23:55:14|27064.74
23:55:15|27064.74
23:55:15|27064.74
23:55:17|27064.74
23:55:17|27064.74
23:55:18|27064.74
23:55:19|27064.74
23:55:21|27064.74
23:55:22|27068.02
23:55:23|27068.02
23:55:24|27066.73
23:55:24|27066.73
23:55:26|27066.68
23:55:27|27066.68
23:55:28|27066.68
23:55:28|27066.68
23:55:30|27066.68
23:55:31|27066.68
23:55:31|27066.68
23:55:32|27066.68
23:55:34|27066.76
23:55:35|27066.76
23:55:35|27070.77
23:55:37|27070.77
23:55:37|27068.55
23:55:39|27068.55
23:55:40|27068.55
23:55:41|27068.55
23:55:42|27068.55
23:55:44|27068.33
23:55:45|27068.33
23:55:46|27068.33
23:55:47|27068.33
23:55:48|27068.33
23:55:49|27068.33
23:55:50|27068.33
23:55:51|27068.33
23:55:52|27068.33
23:55:53|27068.33
23:55:55|27068.33
23:55:56|27068.33
23:55:57|27068.33
23:55:58|27068.33
23:55:59|27068.33
23:56:00|27068.61
23:56:01|27068.6
23:56:02|27068.6
23:56:03|27068.6
23:56:04|27068.6
23:56:05|27068.6
23:56:06|27068.6
23:56:07|27068.6
23:56:08|27068.6
23:56:09|27068.6
23:56:10|27068.6
23:56:11|27068.6
23:56:12|27068.76
23:56:13|27068.76
23:56:14|27068.76
23:56:15|27068.76
23:56:16|27069.19
23:56:17|27069.19
23:56:18|27069.19
23:56:19|27069.19
23:56:20|27069.19
23:56:21|27069.19
23:56:22|27069.19
23:56:23|27069.19
23:56:24|27069.19
23:56:25|27069.19
23:56:26|27069.19
23:56:27|27069.19
23:56:28|27069.19
23:56:29|27069.19
23:56:30|27069.19
23:56:31|27069.19
23:56:32|27069.19
23:56:33|27069.19
23:56:34|27069.19
23:56:35|27069.19
23:56:36|27069.19
23:56:37|27069.19
23:56:38|27069.19
23:56:39|27069.19
23:56:41|27069.19
23:56:42|27069.19
23:56:42|27069.19
23:56:44|27069.19
23:56:46|27066.33
23:56:46|27066.33
23:56:48|27066.33
23:56:49|27066.54
23:56:49|27066.54
23:56:51|27066.54
23:56:52|27070.3
23:56:53|27066.32
23:56:54|27066.32
23:56:55|27066.32
23:56:56|27066.32
23:56:57|27066.32
23:56:58|27066.32
23:56:59|27066.32
23:56:59|27066.32
23:57:00|27066.32
23:57:02|27066.32
23:57:03|27066.32
23:57:03|27066.32
23:57:05|27066.32
23:57:06|27066.32
23:57:07|27064.98
23:57:08|27064.98
23:57:09|27064.98
23:57:10|27064.98
23:57:11|27062.38
23:57:12|27062.38
23:57:13|27062.38
23:57:14|27062.38
23:57:15|27062.38
23:57:16|27062.38
23:57:17|27062.38
23:57:18|27062.38
23:57:19|27062.38
23:57:20|27063.6
23:57:21|27063.6
23:57:22|27063.6
23:57:23|27063.6
23:57:24|27063.6
23:57:25|27063.6
23:57:26|27063.6
23:57:27|27066.08
23:57:28|27066.08
23:57:29|27070.44
23:57:30|27071.11
23:57:31|27073.23
23:57:32|27073.23
23:57:33|27073.23
23:57:35|27070.25
23:57:35|27071.06
23:57:36|27071.06
23:57:37|27071.86
23:57:38|27071.86
23:57:40|27073.37
23:57:41|27073.37
23:57:43|27073.37
23:57:43|27073.37
23:57:44|27073.37
23:57:45|27073.37
23:57:46|27073.37
23:57:47|27073.37
23:57:48|27073.37
23:57:49|27073.37
23:57:50|27073.37
23:57:51|27073.37
23:57:52|27073.37
23:57:53|27068.8
23:57:54|27068.8
23:57:55|27068.8
23:57:56|27068.8
23:57:57|27068.8
23:57:58|27068.8
23:57:59|27068.8
23:58:00|27068.8
23:58:01|27068.8
23:58:02|27068.8
23:58:03|27068.8
23:58:04|27068.8
23:58:05|27068.8
23:58:06|27068.8
23:58:07|27068.8
23:58:08|27068.8
23:58:09|27068.8
23:58:10|27068.8
23:58:11|27068.8
23:58:12|27068.8
23:58:13|27072.15
23:58:14|27072.15
23:58:15|27072.15
23:58:16|27070.31
23:58:17|27070.31
23:58:18|27070.31
23:58:19|27070.31
23:58:20|27070.31
23:58:21|27070.31
23:58:22|27070.31
23:58:23|27070.31
23:58:24|27070.31
23:58:25|27070.31
23:58:27|27070.31
23:58:27|27070.31
23:58:28|27070.31
23:58:29|27070.31
23:58:31|27070.31
23:58:31|27070.31
23:58:32|27070.31
23:58:33|27068.82
23:58:34|27068.82
23:58:35|27068.82
23:58:36|27068.82
23:58:37|27068.82
23:58:38|27068.82
23:58:39|27068.82
23:58:40|27068.82
23:58:42|27068.82
23:58:43|27068.82
23:58:45|27071.46
23:58:45|27071.46
23:58:46|27068.81
23:58:47|27068.81
23:58:48|27068.81
23:58:49|27068.81
23:58:51|27068.81
23:58:52|27068.81
23:58:53|27068.91
23:58:54|27068.91
23:58:55|27068.91
23:58:57|27068.91
23:58:57|27068.91
23:58:58|27068.91
23:58:59|27068.91
23:59:00|27068.91
23:59:01|27068.91
23:59:02|27068.91
23:59:03|27068.91
23:59:04|27068.91
23:59:05|27068.91
23:59:06|27068.91
23:59:08|27068.91
23:59:08|27068.91
23:59:10|27068.91
23:59:11|27068.91
23:59:12|27068.91
23:59:13|27068.91
23:59:15|27068.91
23:59:15|27064.55
23:59:16|27064.55
23:59:17|27064.55
23:59:18|27064.55
23:59:19|27064.55
23:59:20|27064.55
23:59:21|27064.55
23:59:22|27064.55
23:59:23|27064.55
23:59:24|27064.55
23:59:25|27064.55
23:59:26|27064.55
23:59:27|27064.55
23:59:28|27064.55
23:59:29|27064.55
23:59:30|27064.55
23:59:31|27064.55
23:59:32|27064.55
23:59:33|27064.55
23:59:34|27064.54
23:59:35|27064.54
23:59:36|27064.54
23:59:37|27064.58
23:59:38|27064.58
23:59:39|27064.58
23:59:40|27064.58
23:59:41|27064.61
23:59:43|27064.61
23:59:45|27064.61
23:59:46|27064.61
23:59:47|27064.61
23:59:48|27064.61
23:59:49|27064.61
23:59:50|27064.61
23:59:52|27064.61
23:59:52|27064.61
23:59:53|27064.11
23:59:54|27065.6
23:59:56|27066.95
23:59:57|27066.95
23:59:58|27066.95
23:59:59|27066.95