00:00:00|27644.54
00:00:01|27644.54
00:00:02|27644.54
00:00:03|27644.54
00:00:04|27644.54
00:00:06|27644.54
00:00:07|27644.54
00:00:08|27644.54
00:00:09|27644.54
00:00:10|27636.07
00:00:11|27636.07
00:00:12|27640.98
00:00:13|27640.98
00:00:14|27640.98
00:00:15|27641.14
00:00:16|27641.14
00:00:17|27641.14
00:00:18|27641.14
00:00:19|27643.83
00:00:20|27643.83
00:00:21|27643.83
00:00:22|27643.83
00:00:23|27639.38
00:00:24|27634.19
00:00:25|27636.21
00:00:26|27636.21
00:00:27|27636.21
00:00:28|27624.47
00:00:29|27624.47
00:00:30|27624.47
00:00:31|27624.47
00:00:32|27623.55
00:00:33|27623.55
00:00:34|27623.55
00:00:35|27621.74
00:00:36|27621.74
00:00:37|27621.74
00:00:38|27621.74
00:00:39|27621.74
00:00:40|27621.74
00:00:41|27621.74
00:00:42|27622.62
00:00:43|27622.62
00:00:45|27622.62
00:00:46|27622.62
00:00:48|27622.62
00:00:49|27622.62
00:00:49|27622.62
00:00:51|27617.15
00:00:52|27615.12
00:00:53|27600.01
00:00:54|27603.53
00:00:55|27603.53
00:00:56|27614.54
00:00:57|27620.62
00:00:58|27621.98
00:00:59|27621.98
00:01:00|27621.98
00:01:01|27621.98
00:01:02|27621.98
00:01:03|27621.98
00:01:04|27621.15
00:01:05|27621.15
00:01:06|27622.1
00:01:07|27622.1
00:01:08|27622.1
00:01:09|27625.42
00:01:10|27625.42
00:01:11|27625.42
00:01:12|27625.42
00:01:13|27626.85
00:01:14|27626.85
00:01:15|27630.22
00:01:16|27635.35
00:01:17|27635.35
00:01:18|27636.23
00:01:19|27636.23
00:01:20|27636.23
00:01:21|27636.35
00:01:22|27636.35
00:01:23|27638.34
00:01:24|27638.34
00:01:25|27638.62
00:01:26|27638.62
00:01:27|27638.62
00:01:28|27638.62
00:01:29|27640.3
00:01:30|27640.3
00:01:31|27640.3
00:01:32|27640.3
00:01:33|27647.26
00:01:34|27645.89
00:01:35|27645.89
00:01:36|27645.92
00:01:37|27645.92
00:01:38|27645.92
00:01:39|27645.92
00:01:40|27648.58
00:01:41|27651.9
00:01:42|27651.9
00:01:43|27651.9
00:01:45|27651.9
00:01:46|27651.9
00:01:47|27651.9
00:01:49|27656.08
00:01:49|27656.08
00:01:50|27656.08
00:01:51|27656.08
00:01:52|27656.08
00:01:53|27656.08
00:01:54|27656.08
00:01:55|27656.08
00:01:56|27656.08
00:01:57|27656.08
00:01:58|27656.08
00:01:59|27656.08
00:02:00|27656.08
00:02:01|27656.08
00:02:02|27656.08
00:02:03|27671.1
00:02:04|27671.1
00:02:05|27671.1
00:02:06|27671.1
00:02:07|27667.37
00:02:08|27667.37
00:02:09|27667.37
00:02:10|27662.15
00:02:11|27662.15
00:02:12|27662.15
00:02:13|27662.15
00:02:14|27665.76
00:02:15|27669.28
00:02:16|27669.18
00:02:17|27659.57
00:02:18|27657.31
00:02:19|27657.31
00:02:20|27657.51
00:02:21|27657.5
00:02:22|27657.5
00:02:23|27657.5
00:02:24|27657.5
00:02:25|27657.5
00:02:26|27653.53
00:02:27|27653.53
00:02:28|27653.53
00:02:29|27653.53
00:02:30|27653.53
00:02:31|27655.73
00:02:32|27655.73
00:02:33|27655.73
00:02:34|27655.73
00:02:36|27660.22
00:02:37|27660.22
00:02:37|27660.22
00:02:40|27650.78
00:02:40|27650.78
00:02:41|27651.08
00:02:42|27648.76
00:02:43|27649.89
00:02:44|27645.77
00:02:46|27645.77
00:02:48|27645.77
00:02:49|27656.73
00:02:51|27656.73
00:02:52|27658.91
00:02:53|27658.91
00:02:55|27642.38
00:02:55|27642.38
00:02:56|27642.38
00:02:57|27644.17
00:02:58|27644.17
00:02:59|27644.17
00:03:00|27644.17
00:03:01|27644.17
00:03:02|27641.41
00:03:04|27660.33
00:03:05|27660.33
00:03:06|27662.96
00:03:07|27662.96
00:03:08|27668.22
00:03:08|27668.22
00:03:10|27668.22
00:03:11|27668.22
00:03:12|27668.22
00:03:13|27668.22
00:03:14|27668.22
00:03:15|27668.22
00:03:15|27668.22
00:03:17|27668.22
00:03:18|27669.63
00:03:18|27669.63
00:03:20|27669.63
00:03:21|27669.63
00:03:22|27680.13
00:03:23|27680.13
00:03:24|27680.13
00:03:25|27680.13
00:03:26|27687.36
00:03:27|27688.48
00:03:28|27688.11
00:03:29|27689.41
00:03:30|27689.41
00:03:31|27689.01
00:03:32|27681.68
00:03:33|27681.68
00:03:33|27681.68
00:03:34|27683.39
00:03:36|27683.4
00:03:37|27683.4
00:03:38|27683.4
00:03:39|27683.4
00:03:39|27683.4
00:03:41|27683.4
00:03:42|27683.4
00:03:43|27687.28
00:03:43|27687.28
00:03:45|27687.28
00:03:46|27685.54
00:03:48|27675.69
00:03:48|27674.46
00:03:50|27678.67
00:03:51|27678.67
00:03:53|27678.67
00:03:53|27678.67
00:03:54|27678.67
00:03:55|27678.67
00:03:56|27678.67
00:03:57|27678.67
00:03:58|27678.67
00:03:59|27678.67
00:04:00|27678.67
00:04:01|27678.67
00:04:02|27678.67
00:04:03|27678.67
00:04:04|27678.67
00:04:05|27678.67
00:04:06|27678.67
00:04:07|27678.67
00:04:08|27678.67
00:04:09|27684.35
00:04:10|27684.36
00:04:11|27684.36
00:04:12|27684.36
00:04:13|27684.36
00:04:14|27684.05
00:04:15|27684.05
00:04:16|27684.05
00:04:17|27677.06
00:04:18|27667.18
00:04:19|27667.18
00:04:20|27667.18
00:04:21|27667.18
00:04:22|27667.18
00:04:23|27667.18
00:04:24|27667.18
00:04:25|27667.18
00:04:26|27667.3
00:04:27|27667.3
00:04:28|27667.3
00:04:29|27667.3
00:04:30|27667.3
00:04:31|27667.3
00:04:32|27667.3
00:04:33|27667.3
00:04:34|27667.3
00:04:35|27667.3
00:04:36|27667.3
00:04:37|27667.3
00:04:38|27667.3
00:04:39|27667.3
00:04:40|27667.3
00:04:41|27667.3
00:04:42|27667.3
00:04:43|27667.3
00:04:44|27667.3
00:04:45|27667.3
00:04:46|27667.3
00:04:48|27667.3
00:04:50|27667.48
00:04:50|27667.48
00:04:52|27667.48
00:04:54|27667.49
00:04:55|27667.49
00:04:56|27667.49
00:04:57|27667.49
00:04:59|27667.49
00:04:59|27667.49
00:05:01|27667.49
00:05:02|27667.49
00:05:03|27667.49
00:05:04|27667.49
00:05:05|27667.49
00:05:06|27670.78
00:05:06|27670.78
00:05:08|27670.78
00:05:09|27670.78
00:05:10|27670.78
00:05:11|27670.78
00:05:11|27670.78
00:05:12|27674.78
00:05:14|27674.78
00:05:15|27674.79
00:05:16|27674.79
00:05:17|27674.79
00:05:18|27674.79
00:05:19|27674.79
00:05:20|27674.79
00:05:21|27674.79
00:05:22|27674.79
00:05:23|27676.21
00:05:24|27676.21
00:05:25|27676.21
00:05:26|27676.21
00:05:27|27676.21
00:05:28|27676.21
00:05:29|27674.08
00:05:30|27674.08
00:05:31|27669.43
00:05:32|27669.43
00:05:33|27669.43
00:05:33|27669.43
00:05:35|27669.43
00:05:36|27669.43
00:05:37|27669.43
00:05:38|27669.43
00:05:39|27669.43
00:05:39|27669.43
00:05:41|27669.43
00:05:41|27669.43
00:05:43|27669.43
00:05:44|27676.22
00:05:45|27676.22
00:05:46|27676.22
00:05:47|27676.22
00:05:48|27676.22
00:05:50|27676.22
00:05:51|27676.22
00:05:53|27676.22
00:05:54|27683.75
00:05:55|27683.75
00:05:56|27683.75
00:05:57|27683.75
00:05:58|27683.75
00:06:00|27683.75
00:06:00|27683.75
00:06:01|27683.75
00:06:02|27683.75
00:06:03|27683.75
00:06:04|27683.75
00:06:05|27683.75
00:06:06|27683.75
00:06:08|27683.75
00:06:09|27683.75
00:06:10|27683.75
00:06:11|27683.75
00:06:12|27683.75
00:06:13|27683.75
00:06:14|27683.75
00:06:15|27683.75
00:06:15|27707.5
00:06:17|27707.5
00:06:18|27707.5
00:06:19|27707.5
00:06:19|27707.5
00:06:21|27707.5
00:06:21|27707.5
00:06:23|27707.5
00:06:24|27707.5
00:06:25|27707.5
00:06:26|27707.5
00:06:27|27707.5
00:06:28|27707.5
00:06:29|27707.5
00:06:30|27707.5
00:06:31|27707.5
00:06:31|27707.5
00:06:33|27707.5
00:06:33|27707.5
00:06:35|27707.5
00:06:36|27707.5
00:06:36|27707.5
00:06:38|27707.5
00:06:39|27707.5
00:06:39|27707.5
00:06:41|27693.79
00:06:42|27693.79
00:06:43|27693.77
00:06:43|27693.77
00:06:45|27693.77
00:06:46|27693.77
00:06:46|27693.77
00:06:48|27696.73
00:06:49|27703.68
00:06:50|27703.68
00:06:50|27703.68
00:06:52|27703.68
00:06:54|27703.68
00:06:55|27705.41
00:06:57|27705.41
00:06:58|27705.41
00:06:59|27705.41
00:07:00|27705.41
00:07:01|27705.41
00:07:02|27705.41
00:07:03|27705.41
00:07:04|27705.41
00:07:05|27705.41
00:07:06|27705.41
00:07:07|27695.89
00:07:08|27692.66
00:07:09|27692.67
00:07:10|27691.96
00:07:10|27691.96
00:07:12|27691.96
00:07:13|27691.96
00:07:14|27691.96
00:07:15|27691.96
00:07:15|27703.61
00:07:16|27703.61
00:07:19|27703.61
00:07:19|27703.61
00:07:20|27703.61
00:07:21|27706.43
00:07:22|27707.79
00:07:23|27707.79
00:07:24|27707.79
00:07:25|27707.99
00:07:26|27707.99
00:07:27|27707.99
00:07:28|27707.99
00:07:30|27707.99
00:07:30|27710.13
00:07:31|27710.13
00:07:32|27710.13
00:07:33|27710.13
00:07:34|27710.13
00:07:35|27710.46
00:07:36|27710.46
00:07:37|27708.62
00:07:38|27708.62
00:07:39|27708.62
00:07:41|27708.62
00:07:41|27708.62
00:07:42|27708.62
00:07:43|27708.62
00:07:44|27708.62
00:07:45|27708.62
00:07:46|27708.62
00:07:47|27708.62
00:07:48|27708.62
00:07:49|27708.62
00:07:51|27707.45
00:07:53|27707.45
00:07:54|27707.45
00:07:55|27707.45
00:07:57|27707.45
00:07:58|27707.45
00:07:59|27707.45
00:08:00|27708.2
00:08:02|27708.2
00:08:03|27712.02
00:08:03|27718.42
00:08:04|27718.42
00:08:06|27718.42
00:08:06|27718.42
00:08:08|27718.42
00:08:09|27718.42
00:08:10|27718.42
00:08:10|27718.42
00:08:11|27718.42
00:08:13|27711.93
00:08:13|27711.93
00:08:15|27718.63
00:08:16|27718.63
00:08:16|27718.63
00:08:18|27718.63
00:08:19|27718.63
00:08:20|27718.63
00:08:21|27712.62
00:08:22|27712.85
00:08:23|27712.85
00:08:24|27711.92
00:08:25|27711.92
00:08:26|27711.92
00:08:27|27711.92
00:08:28|27708.33
00:08:29|27711.1
00:08:30|27711.1
00:08:32|27702.53
00:08:33|27702.53
00:08:33|27702.53
00:08:35|27704.8
00:08:35|27704.8
00:08:37|27704.8
00:08:38|27704.8
00:08:38|27704.8
00:08:39|27704.8
00:08:40|27704.8
00:08:41|27704.8
00:08:43|27704.8
00:08:43|27704.8
00:08:44|27704.8
00:08:45|27704.8
00:08:46|27704.8
00:08:47|27704.8
00:08:48|27704.8
00:08:49|27704.8
00:08:51|27705.26
00:08:52|27705.26
00:08:54|27710.85
00:08:55|27710.85
00:08:56|27710.85
00:08:57|27710.85
00:08:58|27710.85
00:08:59|27710.85
00:09:01|27710.85
00:09:02|27710.85
00:09:02|27705.31
00:09:04|27705.32
00:09:05|27704.04
00:09:05|27704.04
00:09:06|27704.04
00:09:08|27704.04
00:09:09|27704.04
00:09:10|27717.8
00:09:11|27731.51
00:09:12|27736.16
00:09:13|27736.17
00:09:14|27728.
00:09:15|27728.
00:09:16|27722.72
00:09:17|27722.72
00:09:18|27722.72
00:09:19|27725.79
00:09:20|27725.79
00:09:21|27725.79
00:09:22|27725.79
00:09:23|27725.79
00:09:24|27725.79
00:09:25|27725.79
00:09:26|27730.4
00:09:27|27730.4
00:09:28|27730.4
00:09:29|27732.13
00:09:30|27732.13
00:09:31|27732.13
00:09:32|27732.13
00:09:33|27732.13
00:09:34|27732.13
00:09:35|27732.13
00:09:36|27732.13
00:09:37|27731.9
00:09:38|27731.9
00:09:39|27731.9
00:09:40|27731.9
00:09:41|27731.9
00:09:42|27731.9
00:09:43|27732.77
00:09:44|27743.77
00:09:45|27743.77
00:09:46|27743.77
00:09:47|27743.77
00:09:48|27743.77
00:09:49|27738.35
00:09:50|27738.35
00:09:51|27738.35
00:09:52|27742.65
00:09:54|27751.88
00:09:55|27751.88
00:09:57|27751.88
00:09:58|27751.88
00:09:59|27743.82
00:10:00|27745.07
00:10:01|27745.07
00:10:02|27751.88
00:10:03|27752.03
00:10:03|27752.03
00:10:05|27748.18
00:10:06|27739.96
00:10:06|27731.62
00:10:07|27732.93
00:10:08|27729.76
00:10:09|27726.26
00:10:10|27730.99
00:10:11|27730.99
00:10:13|27730.99
00:10:14|27730.63
00:10:14|27728.26
00:10:15|27732.37
00:10:16|27732.37
00:10:18|27732.37
00:10:18|27730.96
00:10:19|27730.96
00:10:21|27730.96
00:10:22|27727.78
00:10:22|27730.57
00:10:24|27730.56
00:10:24|27730.56
00:10:26|27728.82
00:10:27|27728.82
00:10:28|27726.07
00:10:28|27726.07
00:10:29|27726.07
00:10:30|27726.07
00:10:31|27726.07
00:10:33|27726.07
00:10:33|27726.07
00:10:35|27732.36
00:10:36|27732.36
00:10:36|27727.7
00:10:37|27727.7
00:10:39|27727.7
00:10:39|27727.7
00:10:41|27727.7
00:10:41|27727.7
00:10:43|27727.7
00:10:44|27727.7
00:10:44|27727.7
00:10:45|27727.7
00:10:47|27727.7
00:10:48|27727.68
00:10:49|27727.68
00:10:49|27727.68
00:10:51|27727.68
00:10:51|27727.68
00:10:53|27727.68
00:10:54|27727.68
00:10:56|27727.68
00:10:57|27727.68
00:10:59|27727.68
00:11:00|27727.68
00:11:00|27727.68
00:11:01|27727.68
00:11:03|27725.29
00:11:04|27725.29
00:11:05|27725.29
00:11:06|27725.29
00:11:07|27725.29
00:11:08|27725.29
00:11:09|27725.29
00:11:10|27725.29
00:11:11|27725.29
00:11:12|27725.29
00:11:13|27725.29
00:11:14|27725.29
00:11:15|27725.29
00:11:16|27725.29
00:11:17|27725.29
00:11:18|27709.39
00:11:19|27709.39
00:11:20|27709.39
00:11:21|27709.39
00:11:22|27709.39
00:11:24|27709.39
00:11:25|27709.39
00:11:26|27709.39
00:11:26|27709.39
00:11:28|27709.39
00:11:28|27696.84
00:11:29|27696.84
00:11:31|27696.84
00:11:31|27696.84
00:11:33|27694.94
00:11:34|27694.94
00:11:35|27694.94
00:11:35|27699.77
00:11:36|27699.77
00:11:37|27699.77
00:11:38|27699.77
00:11:39|27699.77
00:11:40|27699.77
00:11:41|27699.77
00:11:42|27703.53
00:11:43|27703.53
00:11:45|27703.53
00:11:46|27703.53
00:11:47|27703.53
00:11:48|27703.53
00:11:49|27703.53
00:11:50|27703.53
00:11:51|27703.53
00:11:52|27703.53
00:11:53|27703.53
00:11:54|27701.48
00:11:56|27716.11
00:11:57|27710.84
00:11:58|27710.84
00:12:00|27710.84
00:12:01|27710.84
00:12:02|27710.84
00:12:03|27710.84
00:12:04|27710.84
00:12:05|27717.76
00:12:06|27717.76
00:12:07|27717.92
00:12:08|27723.93
00:12:09|27734.25
00:12:10|27734.23
00:12:11|27735.76
00:12:12|27735.76
00:12:13|27734.91
00:12:14|27734.91
00:12:15|27734.91
00:12:16|27740.57
00:12:18|27751.48
00:12:18|27745.77
00:12:20|27735.41
00:12:21|27735.41
00:12:21|27735.41
00:12:23|27735.41
00:12:23|27735.41
00:12:25|27735.41
00:12:25|27735.41
00:12:26|27735.41
00:12:28|27737.65
00:12:28|27737.65
00:12:30|27737.65
00:12:31|27744.08
00:12:31|27744.09
00:12:32|27744.09
00:12:33|27744.09
00:12:34|27744.09
00:12:36|27744.09
00:12:37|27744.09
00:12:37|27744.09
00:12:38|27744.09
00:12:39|27744.09
00:12:41|27744.09
00:12:41|27744.09
00:12:42|27746.33
00:12:43|27746.33
00:12:44|27746.33
00:12:45|27746.33
00:12:47|27745.02
00:12:47|27745.02
00:12:48|27745.02
00:12:49|27745.02
00:12:51|27742.27
00:12:51|27742.27
00:12:52|27742.47
00:12:53|27742.47
00:12:54|27742.47
00:12:55|27742.47
00:12:57|27750.
00:12:59|27747.88
00:13:00|27751.91
00:13:02|27751.91
00:13:02|27751.91
00:13:04|27751.91
00:13:05|27751.91
00:13:07|27752.54
00:13:07|27752.54
00:13:09|27752.54
00:13:10|27752.54
00:13:10|27752.54
00:13:12|27745.33
00:13:12|27745.33
00:13:14|27737.1
00:13:15|27737.1
00:13:16|27737.1
00:13:17|27737.1
00:13:18|27737.1
00:13:19|27737.1
00:13:20|27737.1
00:13:21|27735.15
00:13:22|27735.15
00:13:23|27735.15
00:13:24|27735.15
00:13:25|27735.15
00:13:27|27735.15
00:13:27|27735.15
00:13:28|27735.15
00:13:29|27735.15
00:13:31|27735.15
00:13:31|27735.15
00:13:32|27735.15
00:13:34|27735.15
00:13:35|27735.15
00:13:35|27735.38
00:13:36|27735.38
00:13:37|27735.38
00:13:38|27734.64
00:13:40|27729.56
00:13:41|27726.23
00:13:42|27726.23
00:13:43|27726.23
00:13:44|27726.23
00:13:45|27726.23
00:13:46|27726.23
00:13:47|27726.23
00:13:49|27726.23
00:13:49|27726.23
00:13:50|27726.23
00:13:52|27726.23
00:13:52|27726.23
00:13:53|27726.23
00:13:55|27726.23
00:13:56|27726.23
00:13:57|27726.23
00:13:59|27726.23
00:14:00|27726.23
00:14:02|27726.23
00:14:03|27726.23
00:14:04|27729.72
00:14:05|27729.72
00:14:06|27729.72
00:14:07|27729.72
00:14:09|27739.6
00:14:10|27739.6
00:14:10|27739.6
00:14:12|27739.6
00:14:13|27739.6
00:14:14|27739.61
00:14:14|27739.61
00:14:16|27739.61
00:14:17|27756.19
00:14:18|27758.
00:14:19|27758.
00:14:20|27758.
00:14:21|27767.1
00:14:23|27781.83
00:14:23|27781.83
00:14:25|27771.42
00:14:25|27771.42
00:14:26|27771.42
00:14:28|27771.42
00:14:29|27771.42
00:14:30|27771.42
00:14:31|27770.78
00:14:31|27770.78
00:14:33|27770.78
00:14:33|27770.78
00:14:34|27776.76
00:14:35|27786.67
00:14:37|27784.36
00:14:38|27787.67
00:14:38|27789.04
00:14:40|27785.75
00:14:40|27785.75
00:14:42|27785.75
00:14:42|27785.75
00:14:43|27785.75
00:14:45|27786.49
00:14:45|27780.05
00:14:46|27777.15
00:14:48|27774.85
00:14:48|27779.68
00:14:49|27779.68
00:14:50|27775.89
00:14:52|27774.23
00:14:52|27774.23
00:14:54|27774.23
00:14:54|27774.23
00:14:55|27774.23
00:14:57|27774.23
00:14:57|27774.23
00:14:58|27770.21
00:15:00|27770.21
00:15:02|27768.16
00:15:03|27768.16
00:15:04|27768.16
00:15:05|27768.16
00:15:05|27768.16
00:15:07|27768.16
00:15:07|27768.16
00:15:09|27768.16
00:15:09|27768.16
00:15:11|27757.49
00:15:12|27757.49
00:15:13|27757.49
00:15:14|27757.49
00:15:15|27750.19
00:15:16|27750.19
00:15:18|27750.19
00:15:19|27750.19
00:15:19|27750.19
00:15:21|27750.19
00:15:22|27752.16
00:15:23|27752.16
00:15:23|27752.16
00:15:24|27752.16
00:15:25|27752.01
00:15:26|27752.01
00:15:27|27752.01
00:15:28|27750.88
00:15:29|27750.88
00:15:30|27750.88
00:15:31|27750.88
00:15:32|27750.88
00:15:33|27750.88
00:15:34|27750.88
00:15:35|27750.88
00:15:36|27750.88
00:15:37|27750.88
00:15:38|27750.88
00:15:39|27750.88
00:15:40|27750.88
00:15:42|27736.22
00:15:43|27736.22
00:15:44|27736.22
00:15:44|27736.22
00:15:45|27736.22
00:15:46|27734.35
00:15:47|27734.35
00:15:48|27734.35
00:15:50|27734.35
00:15:50|27734.35
00:15:51|27733.87
00:15:52|27733.87
00:15:53|27733.87
00:15:54|27733.87
00:15:55|27731.79
00:15:56|27742.47
00:15:57|27742.47
00:15:59|27766.77
00:16:01|27756.45
00:16:01|27756.45
00:16:03|27756.45
00:16:04|27758.7
00:16:05|27758.7
00:16:07|27758.05
00:16:08|27758.05
00:16:09|27758.05
00:16:09|27748.46
00:16:11|27748.46
00:16:11|27748.46
00:16:12|27748.46
00:16:14|27748.46
00:16:14|27748.46
00:16:15|27748.46
00:16:17|27748.46
00:16:18|27748.46
00:16:19|27748.46
00:16:20|27748.46
00:16:21|27746.32
00:16:22|27746.32
00:16:23|27746.32
00:16:24|27746.32
00:16:25|27742.25
00:16:26|27742.25
00:16:27|27742.25
00:16:28|27742.25
00:16:29|27742.25
00:16:30|27737.1
00:16:31|27737.1
00:16:32|27737.1
00:16:33|27737.1
00:16:34|27738.23
00:16:35|27738.23
00:16:36|27738.23
00:16:37|27738.23
00:16:38|27738.23
00:16:39|27738.23
00:16:40|27738.23
00:16:41|27738.23
00:16:42|27738.23
00:16:43|27738.23
00:16:44|27738.23
00:16:45|27737.64
00:16:46|27737.64
00:16:47|27737.64
00:16:48|27737.64
00:16:49|27737.64
00:16:50|27737.64
00:16:51|27737.64
00:16:52|27737.64
00:16:53|27737.64
00:16:54|27737.64
00:16:55|27737.64
00:16:56|27737.64
00:16:57|27737.64
00:16:58|27737.64
00:17:00|27737.64
00:17:01|27737.64
00:17:02|27737.64
00:17:04|27736.03
00:17:05|27739.54
00:17:06|27739.54
00:17:07|27739.54
00:17:08|27739.54
00:17:09|27739.54
00:17:10|27739.54
00:17:10|27739.54
00:17:12|27739.54
00:17:13|27739.54
00:17:15|27739.54
00:17:15|27739.54
00:17:16|27739.54
00:17:17|27739.54
00:17:18|27739.54
00:17:19|27746.2
00:17:20|27746.2
00:17:21|27746.31
00:17:22|27746.31
00:17:23|27746.31
00:17:24|27745.69
00:17:25|27745.69
00:17:26|27745.69
00:17:27|27745.69
00:17:28|27745.69
00:17:29|27745.69
00:17:30|27751.39
00:17:31|27751.39
00:17:32|27751.39
00:17:33|27751.39
00:17:34|27751.39
00:17:35|27751.39
00:17:36|27751.39
00:17:37|27751.39
00:17:38|27751.39
00:17:39|27751.39
00:17:40|27751.39
00:17:42|27751.39
00:17:43|27751.39
00:17:45|27747.01
00:17:45|27747.01
00:17:46|27747.01
00:17:47|27747.01
00:17:48|27747.01
00:17:49|27747.01
00:17:50|27747.01
00:17:51|27743.37
00:17:52|27746.21
00:17:53|27746.21
00:17:54|27746.21
00:17:55|27746.21
00:17:56|27746.21
00:17:57|27746.21
00:17:58|27746.21
00:17:59|27746.21
00:18:01|27757.94
00:18:03|27769.03
00:18:04|27764.64
00:18:05|27764.64
00:18:06|27764.64
00:18:07|27769.42
00:18:08|27769.42
00:18:09|27770.84
00:18:09|27770.84
00:18:11|27770.84
00:18:12|27761.77
00:18:13|27759.18
00:18:14|27759.18
00:18:15|27758.82
00:18:15|27758.82
00:18:17|27758.82
00:18:18|27758.82
00:18:19|27749.7
00:18:20|27749.7
00:18:21|27750.68
00:18:22|27750.68
00:18:22|27748.97
00:18:24|27748.97
00:18:24|27748.97
00:18:26|27748.97
00:18:27|27748.97
00:18:29|27745.74
00:18:29|27745.74
00:18:30|27745.74
00:18:32|27747.27
00:18:33|27747.27
00:18:34|27752.64
00:18:35|27753.66
00:18:36|27753.66
00:18:37|27753.66
00:18:38|27753.66
00:18:39|27753.66
00:18:40|27753.66
00:18:40|27753.63
00:18:42|27753.63
00:18:43|27764.45
00:18:44|27773.63
00:18:44|27773.63
00:18:46|27786.05
00:18:47|27779.23
00:18:48|27779.23
00:18:49|27779.23
00:18:50|27779.23
00:18:51|27779.54
00:18:52|27779.54
00:18:53|27779.45
00:18:53|27779.45
00:18:55|27779.45
00:18:55|27779.45
00:18:57|27779.55
00:18:58|27779.55
00:18:58|27779.56
00:19:00|27779.56
00:19:00|27779.56
00:19:03|27779.56
00:19:04|27779.56
00:19:06|27779.56
00:19:06|27787.35
00:19:08|27790.53
00:19:10|27794.6
00:19:11|27794.6
00:19:12|27794.6
00:19:13|27794.6
00:19:14|27794.6
00:19:15|27794.6
00:19:16|27790.73
00:19:17|27790.73
00:19:18|27790.73
00:19:19|27790.73
00:19:20|27802.91
00:19:21|27813.74
00:19:23|27809.56
00:19:24|27809.56
00:19:24|27809.56
00:19:26|27813.7
00:19:26|27813.7
00:19:28|27812.5
00:19:29|27815.29
00:19:30|27813.86
00:19:30|27811.91
00:19:31|27807.28
00:19:33|27800.3
00:19:33|27803.08
00:19:34|27804.01
00:19:36|27804.01
00:19:36|27804.01
00:19:37|27795.73
00:19:38|27795.73
00:19:39|27795.73
00:19:40|27795.73
00:19:41|27795.73
00:19:42|27795.73
00:19:44|27795.73
00:19:44|27795.73
00:19:46|27795.73
00:19:46|27795.73
00:19:48|27789.33
00:19:48|27789.33
00:19:49|27789.33
00:19:51|27789.33
00:19:52|27789.33
00:19:52|27789.33
00:19:53|27789.33
00:19:55|27789.33
00:19:56|27787.04
00:19:57|27787.04
00:19:58|27787.04
00:19:59|27787.04
00:20:00|27791.28
00:20:01|27791.28
00:20:02|27791.28
00:20:04|27791.28
00:20:05|27791.28
00:20:06|27791.28
00:20:07|27791.28
00:20:07|27791.28
00:20:09|27791.28
00:20:10|27786.03
00:20:11|27786.03
00:20:12|27786.03
00:20:13|27786.03
00:20:14|27786.03
00:20:16|27786.03
00:20:17|27786.03
00:20:18|27786.03
00:20:19|27786.03
00:20:20|27786.03
00:20:21|27786.03
00:20:22|27786.03
00:20:23|27786.03
00:20:24|27786.03
00:20:25|27786.03
00:20:26|27786.03
00:20:27|27786.03
00:20:28|27786.03
00:20:29|27786.03
00:20:30|27786.03
00:20:31|27786.03
00:20:32|27786.03
00:20:33|27786.03
00:20:34|27793.92
00:20:35|27793.92
00:20:36|27793.92
00:20:37|27793.92
00:20:38|27793.92
00:20:39|27793.92
00:20:40|27793.92
00:20:41|27793.92
00:20:42|27793.92
00:20:43|27797.98
00:20:44|27797.98
00:20:45|27797.98
00:20:46|27797.98
00:20:47|27797.98
00:20:48|27797.98
00:20:49|27797.98
00:20:50|27797.98
00:20:51|27797.98
00:20:52|27797.98
00:20:53|27797.98
00:20:54|27797.98
00:20:55|27797.98
00:20:56|27797.98
00:20:57|27797.98
00:20:58|27797.98
00:20:59|27797.98
00:21:00|27797.98
00:21:01|27786.68
00:21:02|27786.68
00:21:03|27792.06
00:21:05|27792.06
00:21:06|27791.06
00:21:07|27791.06
00:21:08|27791.06
00:21:09|27791.06
00:21:10|27791.06
00:21:11|27791.06
00:21:12|27791.06
00:21:13|27791.06
00:21:14|27791.06
00:21:15|27799.4
00:21:16|27799.4
00:21:17|27807.42
00:21:18|27807.42
00:21:19|27807.42
00:21:20|27810.82
00:21:21|27810.82
00:21:22|27810.82
00:21:23|27810.82
00:21:24|27810.82
00:21:25|27810.82
00:21:26|27814.2
00:21:27|27815.29
00:21:28|27815.29
00:21:29|27815.29
00:21:31|27807.18
00:21:31|27807.18
00:21:33|27801.79
00:21:34|27801.79
00:21:34|27801.79
00:21:35|27801.79
00:21:36|27801.79
00:21:38|27801.79
00:21:38|27803.49
00:21:40|27803.5
00:21:41|27803.5
00:21:42|27803.5
00:21:43|27803.5
00:21:44|27810.45
00:21:45|27810.45
00:21:46|27810.45
00:21:47|27815.3
00:21:48|27821.85
00:21:49|27821.85
00:21:50|27820.66
00:21:51|27820.66
00:21:52|27820.66
00:21:53|27824.51
00:21:54|27824.51
00:21:55|27826.09
00:21:56|27826.09
00:21:57|27817.2
00:21:58|27817.2
00:21:59|27817.2
00:22:00|27817.2
00:22:01|27817.2
00:22:02|27817.2
00:22:03|27817.2
00:22:04|27813.48
00:22:05|27813.48
00:22:07|27812.92
00:22:08|27807.74
00:22:09|27807.74
00:22:11|27807.74
00:22:11|27807.74
00:22:13|27807.74
00:22:14|27814.41
00:22:15|27814.41
00:22:16|27814.74
00:22:17|27814.74
00:22:18|27814.73
00:22:19|27814.73
00:22:20|27814.73
00:22:21|27814.73
00:22:22|27814.73
00:22:23|27814.73
00:22:24|27818.75
00:22:25|27818.75
00:22:26|27818.75
00:22:27|27818.75
00:22:28|27818.75
00:22:29|27818.75
00:22:30|27818.75
00:22:31|27809.85
00:22:32|27809.85
00:22:33|27810.
00:22:34|27810.
00:22:35|27810.
00:22:36|27810.
00:22:37|27810.
00:22:38|27810.
00:22:39|27810.
00:22:40|27810.
00:22:41|27810.
00:22:42|27810.
00:22:43|27810.
00:22:44|27810.
00:22:45|27810.
00:22:46|27810.
00:22:47|27810.
00:22:48|27810.
00:22:49|27810.
00:22:50|27810.
00:22:51|27810.
00:22:52|27810.
00:22:53|27810.
00:22:54|27810.
00:22:55|27810.
00:22:56|27810.
00:22:57|27810.
00:22:58|27810.
00:22:59|27810.
00:23:00|27810.
00:23:01|27804.93
00:23:02|27804.93
00:23:03|27804.93
00:23:04|27804.93
00:23:05|27804.93
00:23:07|27804.93
00:23:08|27804.93
00:23:10|27804.93
00:23:11|27804.93
00:23:12|27804.93
00:23:13|27804.93
00:23:14|27804.93
00:23:15|27804.93
00:23:16|27804.93
00:23:17|27804.93
00:23:18|27804.93
00:23:20|27804.93
00:23:21|27804.93
00:23:22|27804.93
00:23:23|27804.93
00:23:23|27804.93
00:23:25|27804.93
00:23:26|27804.93
00:23:27|27804.93
00:23:27|27804.93
00:23:29|27804.93
00:23:30|27793.15
00:23:30|27793.15
00:23:32|27793.15
00:23:33|27793.15
00:23:34|27793.16
00:23:34|27797.97
00:23:36|27797.97
00:23:36|27797.97
00:23:37|27797.97
00:23:39|27797.97
00:23:40|27797.97
00:23:41|27797.97
00:23:41|27795.33
00:23:42|27788.53
00:23:43|27786.17
00:23:45|27786.17
00:23:46|27786.17
00:23:47|27789.53
00:23:48|27789.53
00:23:48|27789.53
00:23:49|27789.54
00:23:51|27793.54
00:23:51|27793.53
00:23:52|27793.53
00:23:53|27793.53
00:23:55|27796.13
00:23:56|27796.13
00:23:57|27799.56
00:23:57|27800.45
00:23:59|27800.44
00:24:00|27800.44
00:24:01|27800.44
00:24:01|27800.44
00:24:03|27800.44
00:24:03|27800.44
00:24:05|27800.44
00:24:05|27811.27
00:24:07|27813.66
00:24:08|27813.66
00:24:10|27813.66
00:24:11|27820.22
00:24:13|27816.26
00:24:13|27816.26
00:24:14|27816.26
00:24:15|27816.26
00:24:16|27816.26
00:24:17|27816.08
00:24:18|27816.08
00:24:19|27816.08
00:24:21|27807.45
00:24:22|27807.45
00:24:23|27807.45
00:24:24|27807.45
00:24:25|27807.45
00:24:26|27807.45
00:24:27|27807.45
00:24:28|27807.45
00:24:28|27807.45
00:24:30|27807.45
00:24:31|27807.45
00:24:32|27807.45
00:24:33|27807.45
00:24:34|27807.45
00:24:35|27807.45
00:24:36|27807.45
00:24:37|27807.45
00:24:38|27807.45
00:24:39|27807.45
00:24:40|27807.45
00:24:41|27807.45
00:24:42|27807.45
00:24:43|27807.45
00:24:44|27807.45
00:24:45|27807.45
00:24:46|27807.45
00:24:48|27807.45
00:24:48|27807.45
00:24:49|27807.45
00:24:50|27807.45
00:24:51|27807.45
00:24:52|27807.45
00:24:53|27807.45
00:24:54|27797.92
00:24:55|27797.92
00:24:56|27797.92
00:24:57|27797.92
00:24:58|27797.92
00:24:59|27800.41
00:25:00|27800.41
00:25:01|27800.41
00:25:02|27800.41
00:25:03|27800.41
00:25:04|27801.8
00:25:05|27801.8
00:25:06|27802.59
00:25:08|27802.59
00:25:09|27802.59
00:25:09|27802.59
00:25:12|27802.59
00:25:12|27802.59
00:25:13|27802.59
00:25:14|27802.59
00:25:15|27802.59
00:25:16|27802.59
00:25:17|27802.59
00:25:18|27802.59
00:25:20|27802.59
00:25:21|27802.59
00:25:22|27802.59
00:25:23|27802.59
00:25:24|27811.34
00:25:25|27811.34
00:25:27|27813.14
00:25:27|27813.14
00:25:28|27813.14
00:25:29|27813.14
00:25:30|27813.14
00:25:31|27813.14
00:25:32|27813.14
00:25:33|27813.14
00:25:34|27813.14
00:25:35|27813.14
00:25:36|27813.14
00:25:38|27813.14
00:25:39|27813.14
00:25:40|27813.14
00:25:41|27813.14
00:25:42|27813.14
00:25:42|27813.14
00:25:44|27813.14
00:25:45|27813.14
00:25:45|27815.04
00:25:47|27815.04
00:25:48|27815.04
00:25:49|27815.04
00:25:50|27815.04
00:25:51|27815.04
00:25:52|27815.04
00:25:53|27815.04
00:25:54|27815.04
00:25:55|27815.04
00:25:56|27815.04
00:25:57|27815.04
00:25:58|27815.04
00:25:59|27815.04
00:26:00|27815.04
00:26:01|27815.04
00:26:02|27815.04
00:26:02|27815.04
00:26:04|27818.17
00:26:05|27809.34
00:26:06|27809.34
00:26:07|27809.34
00:26:08|27809.34
00:26:10|27809.34
00:26:11|27808.67
00:26:12|27808.67
00:26:13|27808.67
00:26:14|27817.24
00:26:15|27813.86
00:26:16|27813.86
00:26:17|27813.86
00:26:18|27813.86
00:26:19|27814.04
00:26:20|27814.04
00:26:21|27814.04
00:26:22|27815.58
00:26:23|27815.58
00:26:24|27815.58
00:26:25|27815.58
00:26:27|27815.58
00:26:27|27815.58
00:26:28|27810.12
00:26:30|27810.12
00:26:31|27810.12
00:26:33|27810.12
00:26:33|27810.12
00:26:34|27810.12
00:26:35|27810.12
00:26:36|27810.12
00:26:37|27810.12
00:26:38|27810.12
00:26:39|27810.12
00:26:40|27810.12
00:26:42|27808.5
00:26:43|27808.5
00:26:44|27808.5
00:26:45|27808.5
00:26:45|27808.5
00:26:47|27808.5
00:26:48|27808.5
00:26:49|27808.5
00:26:50|27808.5
00:26:51|27808.5
00:26:52|27808.5
00:26:52|27808.5
00:26:54|27808.5
00:26:55|27808.5
00:26:56|27808.5
00:26:57|27808.5
00:26:58|27808.5
00:26:59|27808.5
00:26:59|27808.5
00:27:00|27808.5
00:27:02|27808.5
00:27:03|27808.5
00:27:04|27808.5
00:27:04|27808.5
00:27:06|27808.5
00:27:07|27808.5
00:27:08|27808.5
00:27:09|27808.5
00:27:11|27808.5
00:27:12|27808.5
00:27:14|27808.5
00:27:15|27808.5
00:27:16|27808.5
00:27:17|27808.5
00:27:19|27808.5
00:27:20|27805.89
00:27:21|27805.89
00:27:22|27810.45
00:27:23|27810.45
00:27:24|27810.45
00:27:25|27810.45
00:27:27|27810.45
00:27:27|27810.45
00:27:28|27810.45
00:27:29|27810.45
00:27:30|27810.45
00:27:31|27810.45
00:27:32|27810.45
00:27:34|27810.45
00:27:35|27810.45
00:27:35|27810.45
00:27:36|27807.27
00:27:37|27812.19
00:27:39|27812.19
00:27:40|27812.19
00:27:41|27818.63
00:27:41|27818.63
00:27:42|27818.63
00:27:43|27818.63
00:27:45|27818.63
00:27:45|27817.28
00:27:46|27817.28
00:27:47|27817.28
00:27:48|27817.28
00:27:50|27817.28
00:27:50|27817.28
00:27:51|27817.28
00:27:52|27817.28
00:27:53|27817.28
00:27:54|27817.28
00:27:55|27817.28
00:27:56|27817.28
00:27:58|27817.28
00:27:58|27817.28
00:27:59|27817.28
00:28:01|27817.28
00:28:02|27817.28
00:28:03|27817.28
00:28:04|27817.28
00:28:05|27817.28
00:28:06|27817.28
00:28:07|27817.28
00:28:08|27822.51
00:28:09|27822.51
00:28:10|27822.51
00:28:11|27822.51
00:28:13|27825.98
00:28:14|27825.98
00:28:14|27831.21
00:28:15|27829.24
00:28:18|27829.24
00:28:18|27829.24
00:28:19|27829.24
00:28:20|27831.25
00:28:21|27831.41
00:28:22|27831.41
00:28:23|27831.41
00:28:24|27831.41
00:28:25|27828.99
00:28:26|27828.99
00:28:27|27828.99
00:28:28|27828.99
00:28:29|27828.99
00:28:30|27828.99
00:28:31|27828.99
00:28:32|27828.99
00:28:33|27828.99
00:28:35|27828.99
00:28:35|27828.99
00:28:36|27828.99
00:28:37|27828.99
00:28:38|27828.99
00:28:40|27828.99
00:28:40|27828.99
00:28:41|27828.99
00:28:42|27828.99
00:28:43|27828.99
00:28:44|27828.99
00:28:45|27828.99
00:28:46|27828.99
00:28:47|27828.99
00:28:48|27828.99
00:28:49|27828.99
00:28:51|27828.99
00:28:51|27828.99
00:28:52|27828.99
00:28:53|27828.99
00:28:54|27828.99
00:28:55|27828.99
00:28:57|27828.99
00:28:58|27828.99
00:28:59|27828.99
00:29:00|27819.84
00:29:01|27819.84
00:29:01|27819.84
00:29:03|27819.84
00:29:04|27819.84
00:29:05|27819.84
00:29:06|27819.84
00:29:07|27819.84
00:29:08|27819.74
00:29:09|27819.74
00:29:10|27827.29
00:29:11|27831.41
00:29:13|27831.41
00:29:14|27831.41
00:29:15|27828.59
00:29:16|27844.65
00:29:17|27843.77
00:29:18|27843.77
00:29:19|27837.43
00:29:20|27837.43
00:29:21|27837.43
00:29:22|27837.43
00:29:23|27837.43
00:29:24|27837.43
00:29:25|27837.43
00:29:26|27837.43
00:29:27|27837.43
00:29:28|27837.43
00:29:29|27849.63
00:29:30|27864.43
00:29:31|27859.6
00:29:33|27859.6
00:29:33|27861.37
00:29:34|27866.45
00:29:36|27869.71
00:29:37|27864.23
00:29:38|27864.23
00:29:39|27863.26
00:29:40|27860.14
00:29:41|27860.14
00:29:42|27875.79
00:29:43|27875.79
00:29:44|27875.79
00:29:45|27875.79
00:29:46|27877.17
00:29:47|27877.17
00:29:48|27864.39
00:29:49|27864.39
00:29:50|27864.39
00:29:51|27864.39
00:29:52|27864.39
00:29:53|27864.38
00:29:54|27864.38
00:29:55|27864.38
00:29:56|27864.38
00:29:57|27863.49
00:29:58|27863.49
00:29:59|27863.49
00:30:00|27863.49
00:30:01|27863.49
00:30:02|27875.63
00:30:03|27871.4
00:30:04|27874.44
00:30:05|27878.49
00:30:06|27878.49
00:30:07|27874.44
00:30:08|27874.44
00:30:09|27874.44
00:30:10|27872.5
00:30:11|27872.5
00:30:12|27872.5
00:30:14|27872.5
00:30:14|27872.5
00:30:16|27867.38
00:30:18|27867.38
00:30:19|27867.38
00:30:20|27867.38
00:30:21|27867.38
00:30:22|27867.38
00:30:23|27860.25
00:30:24|27860.25
00:30:25|27860.25
00:30:26|27860.25
00:30:27|27858.62
00:30:28|27857.15
00:30:29|27857.15
00:30:30|27857.15
00:30:31|27857.15
00:30:32|27857.15
00:30:33|27851.87
00:30:34|27851.08
00:30:35|27851.08
00:30:36|27854.77
00:30:37|27854.77
00:30:38|27857.9
00:30:39|27857.9
00:30:40|27860.18
00:30:41|27860.18
00:30:42|27860.18
00:30:43|27861.63
00:30:44|27864.54
00:30:45|27862.52
00:30:46|27862.52
00:30:47|27862.52
00:30:48|27862.52
00:30:49|27862.52
00:30:50|27862.52
00:30:51|27862.52
00:30:52|27862.52
00:30:53|27862.52
00:30:54|27862.52
00:30:55|27862.52
00:30:56|27862.52
00:30:57|27863.56
00:30:58|27863.56
00:30:59|27863.56
00:31:00|27863.56
00:31:01|27863.56
00:31:02|27858.28
00:31:03|27858.28
00:31:04|27858.66
00:31:05|27857.69
00:31:06|27854.3
00:31:07|27854.3
00:31:08|27859.24
00:31:09|27859.24
00:31:10|27859.24
00:31:11|27859.24
00:31:12|27854.31
00:31:13|27854.31
00:31:15|27854.31
00:31:16|27855.29
00:31:16|27855.29
00:31:18|27855.29
00:31:19|27855.29
00:31:20|27860.38
00:31:22|27860.38
00:31:22|27860.38
00:31:23|27860.38
00:31:25|27860.38
00:31:26|27860.38
00:31:27|27860.38
00:31:27|27860.38
00:31:29|27860.38
00:31:30|27860.38
00:31:31|27860.38
00:31:32|27864.54
00:31:32|27864.54
00:31:33|27864.54
00:31:35|27864.54
00:31:35|27864.54
00:31:36|27864.54
00:31:38|27864.54
00:31:38|27864.19
00:31:40|27864.19
00:31:40|27864.19
00:31:42|27864.19
00:31:42|27864.19
00:31:43|27864.19
00:31:44|27866.36
00:31:45|27866.36
00:31:46|27866.36
00:31:48|27869.56
00:31:49|27872.7
00:31:50|27872.7
00:31:50|27872.7
00:31:52|27886.94
00:31:53|27886.94
00:31:54|27886.94
00:31:55|27886.94
00:31:56|27886.41
00:31:57|27886.41
00:31:58|27889.08
00:31:59|27898.16
00:32:00|27898.16
00:32:01|27900.
00:32:02|27900.
00:32:03|27898.34
00:32:04|27898.34
00:32:05|27898.34
00:32:06|27894.68
00:32:07|27889.34
00:32:08|27889.34
00:32:09|27889.34
00:32:10|27889.34
00:32:11|27889.34
00:32:13|27885.83
00:32:13|27885.83
00:32:15|27885.83
00:32:16|27885.83
00:32:17|27885.82
00:32:18|27885.82
00:32:19|27885.82
00:32:21|27885.41
00:32:22|27885.41
00:32:23|27885.41
00:32:24|27885.4
00:32:25|27885.4
00:32:26|27894.52
00:32:27|27894.52
00:32:28|27894.52
00:32:28|27894.52
00:32:30|27878.86
00:32:31|27875.08
00:32:32|27872.18
00:32:33|27872.18
00:32:34|27872.18
00:32:35|27872.18
00:32:36|27872.18
00:32:37|27872.18
00:32:38|27872.18
00:32:39|27872.18
00:32:40|27872.18
00:32:41|27872.18
00:32:42|27872.18
00:32:43|27872.18
00:32:44|27872.18
00:32:45|27872.18
00:32:46|27872.18
00:32:47|27874.51
00:32:48|27874.51
00:32:49|27874.53
00:32:50|27874.53
00:32:51|27874.53
00:32:52|27874.53
00:32:53|27874.53
00:32:55|27884.27
00:32:56|27884.81
00:32:57|27884.81
00:32:57|27884.81
00:32:59|27884.81
00:33:00|27884.81
00:33:00|27884.81
00:33:01|27884.81
00:33:02|27884.81
00:33:03|27884.81
00:33:04|27884.81
00:33:05|27884.81
00:33:07|27879.86
00:33:08|27879.86
00:33:08|27879.86
00:33:09|27897.64
00:33:11|27899.06
00:33:12|27893.57
00:33:12|27893.57
00:33:14|27914.44
00:33:15|27910.03
00:33:16|27910.03
00:33:18|27905.24
00:33:19|27905.24
00:33:20|27905.24
00:33:21|27905.24
00:33:22|27905.24
00:33:24|27903.85
00:33:25|27903.85
00:33:26|27904.45
00:33:27|27904.45
00:33:28|27904.45
00:33:29|27893.29
00:33:30|27893.29
00:33:31|27893.29
00:33:32|27891.35
00:33:33|27891.35
00:33:35|27891.35
00:33:36|27891.35
00:33:37|27891.35
00:33:38|27891.35
00:33:39|27891.35
00:33:39|27891.35
00:33:40|27892.96
00:33:42|27898.97
00:33:43|27898.97
00:33:44|27898.97
00:33:45|27897.98
00:33:46|27896.58
00:33:47|27900.74
00:33:48|27900.74
00:33:49|27900.74
00:33:50|27900.74
00:33:51|27900.74
00:33:52|27900.74
00:33:53|27900.74
00:33:55|27900.74
00:33:55|27900.74
00:33:57|27899.8
00:33:57|27899.8
00:33:59|27899.8
00:33:59|27899.8
00:34:01|27902.41
00:34:01|27907.54
00:34:02|27900.57
00:34:03|27900.57
00:34:05|27900.57
00:34:05|27900.57
00:34:07|27900.57
00:34:08|27900.57
00:34:08|27904.08
00:34:10|27904.08
00:34:11|27901.85
00:34:11|27896.54
00:34:12|27896.54
00:34:13|27896.54
00:34:15|27896.54
00:34:15|27896.54
00:34:17|27896.54
00:34:18|27898.64
00:34:20|27905.91
00:34:21|27905.91
00:34:22|27905.91
00:34:23|27905.91
00:34:25|27905.91
00:34:26|27905.91
00:34:26|27905.91
00:34:28|27905.91
00:34:29|27905.91
00:34:29|27906.46
00:34:31|27906.46
00:34:32|27906.46
00:34:33|27906.46
00:34:33|27913.68
00:34:35|27911.19
00:34:36|27911.19
00:34:37|27911.19
00:34:38|27911.19
00:34:39|27911.19
00:34:39|27911.19
00:34:41|27911.19
00:34:41|27911.19
00:34:42|27911.19
00:34:44|27911.19
00:34:44|27911.19
00:34:46|27911.19
00:34:46|27911.19
00:34:47|27911.19
00:34:48|27911.19
00:34:50|27911.19
00:34:51|27911.19
00:34:52|27911.19
00:34:53|27917.65
00:34:53|27917.65
00:34:54|27919.16
00:34:55|27919.16
00:34:56|27912.36
00:34:57|27912.36
00:34:58|27912.36
00:35:00|27912.36
00:35:00|27918.89
00:35:02|27918.89
00:35:03|27915.79
00:35:04|27903.3
00:35:05|27903.3
00:35:06|27903.3
00:35:07|27903.3
00:35:08|27903.3
00:35:09|27903.3
00:35:10|27903.3
00:35:11|27903.3
00:35:12|27903.3
00:35:13|27903.3
00:35:14|27903.3
00:35:15|27903.3
00:35:16|27903.3
00:35:17|27903.3
00:35:19|27903.3
00:35:20|27903.3
00:35:21|27903.3
00:35:22|27903.3
00:35:23|27907.56
00:35:24|27912.46
00:35:25|27912.46
00:35:26|27912.46
00:35:27|27912.46
00:35:28|27912.46
00:35:29|27906.9
00:35:30|27906.89
00:35:31|27906.89
00:35:32|27906.89
00:35:33|27906.89
00:35:34|27906.89
00:35:35|27906.89
00:35:36|27906.89
00:35:37|27906.89
00:35:38|27906.89
00:35:39|27906.89
00:35:40|27908.1
00:35:41|27917.12
00:35:42|27917.12
00:35:43|27917.12
00:35:44|27917.12
00:35:45|27917.12
00:35:46|27917.12
00:35:47|27917.12
00:35:48|27917.12
00:35:49|27917.12
00:35:50|27917.12
00:35:51|27917.12
00:35:52|27917.12
00:35:53|27917.12
00:35:54|27917.12
00:35:55|27917.12
00:35:56|27917.12
00:35:57|27918.21
00:35:58|27918.21
00:35:59|27918.21
00:36:00|27918.21
00:36:01|27913.15
00:36:02|27913.15
00:36:03|27913.15
00:36:04|27913.15
00:36:05|27913.15
00:36:06|27913.15
00:36:07|27913.15
00:36:08|27913.15
00:36:09|27910.85
00:36:10|27910.85
00:36:11|27910.85
00:36:12|27910.85
00:36:13|27910.85
00:36:14|27910.85
00:36:15|27910.85
00:36:16|27910.85
00:36:17|27910.85
00:36:18|27910.85
00:36:20|27910.85
00:36:21|27910.85
00:36:23|27910.85
00:36:24|27910.85
00:36:24|27910.85
00:36:26|27910.85
00:36:26|27902.5
00:36:28|27902.5
00:36:29|27902.5
00:36:30|27902.5
00:36:31|27902.5
00:36:32|27902.5
00:36:33|27902.5
00:36:34|27902.5
00:36:35|27902.5
00:36:36|27902.5
00:36:37|27902.5
00:36:38|27902.5
00:36:39|27902.5
00:36:40|27902.5
00:36:41|27902.5
00:36:42|27902.5
00:36:44|27902.5
00:36:44|27902.5
00:36:45|27902.5
00:36:46|27902.5
00:36:48|27902.5
00:36:48|27902.5
00:36:50|27902.5
00:36:51|27902.5
00:36:52|27902.5
00:36:52|27898.07
00:36:54|27898.07
00:36:54|27898.07
00:36:55|27898.07
00:36:57|27898.07
00:36:57|27897.98
00:36:58|27897.98
00:36:59|27897.98
00:37:00|27897.98
00:37:02|27897.98
00:37:02|27890.46
00:37:04|27890.46
00:37:04|27890.46
00:37:05|27879.
00:37:07|27884.55
00:37:07|27884.55
00:37:08|27888.5
00:37:09|27888.5
00:37:11|27888.5
00:37:12|27888.5
00:37:13|27888.5
00:37:13|27882.52
00:37:14|27882.52
00:37:15|27882.52
00:37:16|27882.52
00:37:17|27882.52
00:37:19|27882.52
00:37:20|27877.01
00:37:22|27877.01
00:37:23|27877.01
00:37:24|27877.01
00:37:25|27879.
00:37:26|27879.
00:37:27|27879.
00:37:29|27880.38
00:37:30|27882.16
00:37:31|27882.16
00:37:32|27882.16
00:37:32|27882.16
00:37:34|27882.16
00:37:34|27882.16
00:37:36|27882.16
00:37:36|27882.16
00:37:37|27882.16
00:37:38|27882.16
00:37:40|27882.16
00:37:41|27882.16
00:37:41|27882.16
00:37:43|27882.16
00:37:43|27882.16
00:37:45|27882.16
00:37:45|27881.8
00:37:47|27883.73
00:37:47|27883.73
00:37:49|27884.78
00:37:51|27884.78
00:37:52|27884.78
00:37:53|27884.78
00:37:54|27884.78
00:37:55|27884.78
00:37:56|27884.78
00:37:57|27884.78
00:37:58|27884.78
00:37:59|27884.78
00:38:00|27897.38
00:38:01|27891.11
00:38:02|27891.11
00:38:03|27891.11
00:38:04|27891.11
00:38:05|27891.11
00:38:06|27891.11
00:38:07|27891.11
00:38:08|27891.11
00:38:09|27891.11
00:38:10|27891.11
00:38:11|27891.11
00:38:12|27891.11
00:38:13|27891.11
00:38:14|27888.03
00:38:15|27888.03
00:38:16|27888.03
00:38:17|27888.03
00:38:18|27880.35
00:38:19|27880.35
00:38:20|27880.35
00:38:22|27880.35
00:38:23|27880.35
00:38:24|27880.35
00:38:26|27880.35
00:38:26|27880.35
00:38:28|27876.2
00:38:28|27876.2
00:38:30|27876.2
00:38:31|27876.2
00:38:32|27876.2
00:38:33|27876.2
00:38:34|27876.2
00:38:36|27876.2
00:38:37|27876.2
00:38:38|27876.2
00:38:39|27876.2
00:38:40|27876.2
00:38:41|27876.2
00:38:42|27876.2
00:38:43|27876.2
00:38:44|27876.2
00:38:45|27876.2
00:38:46|27876.2
00:38:47|27876.2
00:38:48|27873.26
00:38:49|27873.26
00:38:50|27873.26
00:38:51|27873.26
00:38:52|27873.26
00:38:53|27873.29
00:38:54|27873.29
00:38:55|27873.29
00:38:56|27873.29
00:38:58|27873.12
00:38:58|27870.01
00:39:00|27866.76
00:39:01|27866.76
00:39:02|27866.76
00:39:02|27866.76
00:39:04|27866.76
00:39:05|27866.76
00:39:06|27866.76
00:39:07|27862.32
00:39:08|27862.32
00:39:09|27862.32
00:39:09|27864.64
00:39:11|27864.64
00:39:12|27869.35
00:39:13|27869.35
00:39:15|27869.35
00:39:15|27869.35
00:39:16|27869.35
00:39:17|27869.35
00:39:18|27869.35
00:39:19|27869.35
00:39:20|27869.35
00:39:22|27869.35
00:39:24|27869.35
00:39:26|27869.35
00:39:26|27869.35
00:39:27|27869.35
00:39:28|27869.35
00:39:29|27869.35
00:39:30|27869.35
00:39:32|27865.98
00:39:33|27865.98
00:39:33|27865.98
00:39:35|27863.99
00:39:36|27863.99
00:39:37|27863.99
00:39:38|27863.99
00:39:39|27863.99
00:39:41|27863.99
00:39:42|27863.99
00:39:43|27863.99
00:39:44|27863.99
00:39:45|27863.99
00:39:46|27863.99
00:39:48|27862.11
00:39:49|27866.01
00:39:50|27866.01
00:39:51|27866.01
00:39:52|27866.01
00:39:52|27866.01
00:39:54|27866.01
00:39:55|27866.01
00:39:56|27866.01
00:39:57|27866.01
00:39:58|27866.01
00:39:59|27862.38
00:40:00|27862.38
00:40:01|27862.38
00:40:02|27862.38
00:40:03|27862.38
00:40:03|27862.38
00:40:05|27862.38
00:40:06|27862.38
00:40:07|27862.38
00:40:08|27862.38
00:40:09|27862.38
00:40:10|27862.38
00:40:11|27862.38
00:40:12|27862.38
00:40:12|27862.38
00:40:14|27862.38
00:40:15|27856.93
00:40:15|27856.93
00:40:17|27856.93
00:40:18|27860.59
00:40:19|27860.59
00:40:20|27860.59
00:40:20|27860.59
00:40:21|27860.59
00:40:22|27860.59
00:40:25|27860.59
00:40:26|27860.59
00:40:27|27860.59
00:40:27|27860.59
00:40:29|27860.59
00:40:30|27859.72
00:40:31|27855.87
00:40:32|27857.88
00:40:33|27857.69
00:40:34|27855.34
00:40:35|27846.16
00:40:36|27846.27
00:40:37|27846.27
00:40:38|27846.27
00:40:39|27846.27
00:40:40|27846.27
00:40:41|27846.27
00:40:41|27846.27
00:40:44|27846.27
00:40:44|27846.27
00:40:45|27844.88
00:40:46|27844.88
00:40:47|27844.88
00:40:48|27844.88
00:40:49|27844.88
00:40:50|27844.88
00:40:51|27844.88
00:40:52|27844.88
00:40:53|27844.88
00:40:54|27844.88
00:40:55|27844.88
00:40:56|27844.88
00:40:57|27844.88
00:40:58|27844.88
00:40:59|27844.88
00:41:00|27844.88
00:41:01|27844.88
00:41:02|27844.88
00:41:03|27844.88
00:41:04|27844.88
00:41:06|27844.88
00:41:06|27844.88
00:41:07|27844.88
00:41:08|27844.88
00:41:10|27841.54
00:41:11|27841.54
00:41:12|27841.54
00:41:13|27841.54
00:41:15|27845.41
00:41:15|27845.41
00:41:16|27845.41
00:41:17|27845.41
00:41:18|27845.41
00:41:19|27845.41
00:41:20|27845.41
00:41:21|27845.41
00:41:22|27845.41
00:41:24|27845.41
00:41:26|27845.41
00:41:26|27845.41
00:41:27|27845.41
00:41:28|27845.41
00:41:29|27845.41
00:41:31|27845.41
00:41:33|27845.41
00:41:33|27845.41
00:41:34|27845.41
00:41:36|27845.41
00:41:37|27845.41
00:41:38|27845.41
00:41:39|27845.41
00:41:40|27845.41
00:41:41|27845.41
00:41:42|27845.41
00:41:43|27844.77
00:41:44|27844.77
00:41:46|27844.77
00:41:46|27844.77
00:41:47|27844.77
00:41:48|27844.77
00:41:49|27844.77
00:41:50|27844.77
00:41:52|27844.77
00:41:53|27845.29
00:41:53|27845.29
00:41:54|27845.84
00:41:55|27845.84
00:41:57|27846.89
00:41:57|27846.89
00:41:58|27846.89
00:41:59|27846.89
00:42:00|27846.88
00:42:01|27846.88
00:42:02|27846.88
00:42:03|27846.88
00:42:04|27846.88
00:42:05|27846.88
00:42:06|27846.88
00:42:07|27846.88
00:42:08|27846.88
00:42:09|27846.88
00:42:10|27846.88
00:42:11|27846.88
00:42:12|27846.88
00:42:14|27846.88
00:42:14|27846.88
00:42:16|27846.88
00:42:17|27846.88
00:42:17|27846.88
00:42:18|27846.88
00:42:19|27846.88
00:42:21|27846.88
00:42:22|27842.61
00:42:23|27842.61
00:42:23|27842.61
00:42:25|27842.61
00:42:27|27842.61
00:42:28|27842.61
00:42:29|27842.61
00:42:30|27842.61
00:42:31|27842.61
00:42:32|27842.61
00:42:34|27842.61
00:42:34|27842.61
00:42:35|27842.61
00:42:36|27842.61
00:42:37|27842.61
00:42:38|27842.61
00:42:39|27842.61
00:42:40|27842.61
00:42:42|27842.61
00:42:43|27842.61
00:42:44|27842.61
00:42:45|27842.61
00:42:46|27842.61
00:42:47|27842.61
00:42:48|27842.61
00:42:49|27849.3
00:42:50|27849.3
00:42:51|27849.3
00:42:52|27849.3
00:42:53|27849.3
00:42:53|27849.3
00:42:55|27849.3
00:42:56|27849.3
00:42:57|27849.3
00:42:57|27852.76
00:42:58|27852.76
00:43:00|27852.76
00:43:01|27852.76
00:43:02|27852.76
00:43:03|27852.76
00:43:04|27852.76
00:43:04|27852.76
00:43:06|27852.76
00:43:06|27852.76
00:43:07|27852.76
00:43:09|27852.76
00:43:10|27852.76
00:43:11|27852.76
00:43:11|27852.76
00:43:13|27855.55
00:43:14|27855.55
00:43:14|27855.55
00:43:16|27855.55
00:43:17|27855.55
00:43:17|27855.55
00:43:19|27855.55
00:43:20|27855.55
00:43:21|27855.55
00:43:21|27855.55
00:43:23|27855.55
00:43:23|27855.55
00:43:25|27859.18
00:43:27|27859.18
00:43:27|27860.16
00:43:28|27860.16
00:43:29|27860.16
00:43:31|27860.16
00:43:33|27860.16
00:43:34|27860.16
00:43:36|27860.96
00:43:37|27860.96
00:43:38|27860.96
00:43:39|27860.96
00:43:40|27860.96
00:43:41|27860.96
00:43:42|27860.96
00:43:43|27872.95
00:43:45|27874.4
00:43:45|27874.4
00:43:46|27876.11
00:43:47|27881.08
00:43:49|27881.08
00:43:50|27881.08
00:43:51|27883.76
00:43:52|27883.76
00:43:53|27883.76
00:43:54|27883.76
00:43:55|27883.76
00:43:56|27885.97
00:43:57|27885.97
00:43:58|27885.97
00:43:59|27885.97
00:44:00|27884.34
00:44:01|27884.34
00:44:02|27886.23
00:44:03|27886.23
00:44:04|27886.23
00:44:05|27886.23
00:44:07|27886.23
00:44:07|27886.36
00:44:08|27881.38
00:44:09|27882.1
00:44:11|27880.09
00:44:12|27880.09
00:44:13|27880.29
00:44:13|27880.29
00:44:15|27880.29
00:44:16|27880.29
00:44:16|27877.78
00:44:17|27879.77
00:44:18|27879.77
00:44:19|27874.26
00:44:21|27874.26
00:44:22|27874.26
00:44:23|27871.14
00:44:24|27871.14
00:44:25|27871.14
00:44:26|27871.14
00:44:28|27871.14
00:44:30|27871.14
00:44:30|27871.14
00:44:31|27871.14
00:44:32|27871.14
00:44:33|27871.14
00:44:35|27871.13
00:44:36|27871.13
00:44:36|27868.78
00:44:38|27868.78
00:44:39|27868.78
00:44:40|27868.78
00:44:41|27868.78
00:44:43|27866.03
00:44:43|27866.03
00:44:44|27866.03
00:44:45|27866.03
00:44:46|27866.03
00:44:47|27866.03
00:44:48|27864.48
00:44:49|27862.84
00:44:50|27865.98
00:44:51|27865.98
00:44:52|27865.98
00:44:53|27865.98
00:44:54|27865.97
00:44:55|27865.97
00:44:56|27865.97
00:44:57|27865.97
00:44:58|27865.97
00:44:59|27865.97
00:45:00|27865.97
00:45:01|27865.97
00:45:02|27869.85
00:45:03|27869.85
00:45:05|27869.85
00:45:05|27872.47
00:45:07|27872.47
00:45:08|27872.47
00:45:09|27872.47
00:45:10|27874.84
00:45:11|27874.84
00:45:13|27874.84
00:45:13|27881.4
00:45:14|27881.4
00:45:15|27881.4
00:45:16|27881.4
00:45:17|27881.4
00:45:18|27881.4
00:45:19|27881.4
00:45:20|27881.4
00:45:21|27881.4
00:45:23|27881.4
00:45:23|27881.4
00:45:24|27879.2
00:45:25|27866.5
00:45:27|27862.63
00:45:29|27862.65
00:45:30|27862.65
00:45:32|27862.65
00:45:33|27863.1
00:45:34|27863.1
00:45:34|27863.1
00:45:36|27863.1
00:45:36|27863.1
00:45:39|27863.1
00:45:39|27863.1
00:45:41|27864.4
00:45:42|27864.4
00:45:43|27860.95
00:45:44|27856.63
00:45:44|27856.62
00:45:46|27856.61
00:45:47|27845.7
00:45:48|27845.69
00:45:49|27845.69
00:45:50|27845.69
00:45:50|27845.69
00:45:52|27845.69
00:45:53|27842.75
00:45:54|27842.75
00:45:55|27842.75
00:45:56|27842.75
00:45:57|27842.95
00:45:58|27842.95
00:45:59|27843.23
00:46:00|27843.23
00:46:01|27843.23
00:46:02|27843.23
00:46:03|27843.23
00:46:04|27853.65
00:46:05|27857.6
00:46:06|27857.6
00:46:07|27857.6
00:46:08|27857.6
00:46:09|27857.6
00:46:10|27857.6
00:46:11|27857.6
00:46:12|27855.37
00:46:13|27855.37
00:46:13|27855.37
00:46:15|27855.37
00:46:16|27862.75
00:46:16|27862.75
00:46:18|27862.75
00:46:18|27862.75
00:46:19|27862.75
00:46:20|27862.75
00:46:21|27862.75
00:46:23|27862.75
00:46:24|27862.75
00:46:25|27862.75
00:46:26|27862.75
00:46:27|27862.75
00:46:28|27862.75
00:46:30|27862.75
00:46:30|27862.75
00:46:32|27865.56
00:46:33|27865.56
00:46:34|27865.56
00:46:35|27866.87
00:46:36|27866.87
00:46:37|27866.87
00:46:38|27866.87
00:46:39|27866.87
00:46:40|27865.77
00:46:41|27865.77
00:46:42|27865.77
00:46:43|27865.77
00:46:44|27865.77
00:46:45|27865.77
00:46:46|27865.77
00:46:47|27865.77
00:46:48|27865.77
00:46:49|27865.77
00:46:51|27865.77
00:46:52|27865.77
00:46:53|27865.77
00:46:53|27865.77
00:46:54|27860.95
00:46:56|27860.95
00:46:57|27858.89
00:46:58|27854.59
00:47:00|27854.59
00:47:00|27854.59
00:47:01|27854.59
00:47:02|27854.59
00:47:03|27854.59
00:47:05|27854.59
00:47:05|27854.59
00:47:07|27854.59
00:47:08|27854.59
00:47:08|27854.59
00:47:09|27854.59
00:47:11|27855.17
00:47:11|27847.54
00:47:12|27847.54
00:47:14|27847.54
00:47:15|27847.54
00:47:15|27847.54
00:47:17|27847.54
00:47:17|27847.54
00:47:18|27847.54
00:47:19|27847.54
00:47:21|27847.54
00:47:21|27849.82
00:47:22|27849.82
00:47:24|27849.82
00:47:25|27849.82
00:47:25|27849.82
00:47:26|27849.82
00:47:27|27849.82
00:47:28|27849.82
00:47:30|27849.82
00:47:31|27849.82
00:47:32|27849.82
00:47:34|27849.82
00:47:35|27849.82
00:47:36|27849.82
00:47:37|27849.82
00:47:38|27862.99
00:47:39|27862.99
00:47:40|27862.99
00:47:41|27862.99
00:47:42|27862.99
00:47:43|27862.99
00:47:44|27862.99
00:47:45|27862.99
00:47:46|27862.99
00:47:47|27859.75
00:47:48|27859.75
00:47:50|27859.75
00:47:50|27859.75
00:47:51|27859.75
00:47:53|27859.75
00:47:54|27859.75
00:47:55|27859.75
00:47:56|27859.75
00:47:57|27859.75
00:47:58|27859.75
00:47:59|27859.75
00:48:00|27854.77
00:48:01|27854.77
00:48:02|27854.77
00:48:03|27856.43
00:48:04|27856.43
00:48:05|27856.43
00:48:06|27856.43
00:48:07|27856.43
00:48:08|27856.43
00:48:09|27856.43
00:48:10|27856.43
00:48:11|27856.43
00:48:12|27856.43
00:48:13|27856.43
00:48:14|27848.15
00:48:15|27848.15
00:48:16|27848.15
00:48:17|27848.15
00:48:18|27848.15
00:48:19|27848.15
00:48:20|27848.15
00:48:21|27848.15
00:48:22|27848.15
00:48:23|27848.15
00:48:24|27848.15
00:48:25|27842.23
00:48:26|27842.23
00:48:27|27842.24
00:48:28|27842.24
00:48:29|27842.24
00:48:30|27842.24
00:48:32|27842.24
00:48:33|27842.24
00:48:34|27842.24
00:48:35|27842.24
00:48:36|27842.24
00:48:38|27842.24
00:48:38|27842.24
00:48:40|27842.24
00:48:41|27842.24
00:48:42|27841.96
00:48:43|27841.96
00:48:44|27841.96
00:48:45|27836.44
00:48:46|27836.44
00:48:47|27836.44
00:48:48|27845.
00:48:49|27845.
00:48:50|27845.
00:48:51|27845.
00:48:53|27845.
00:48:53|27845.
00:48:55|27845.
00:48:56|27845.
00:48:56|27845.
00:48:58|27845.
00:48:59|27845.
00:49:00|27845.
00:49:01|27845.
00:49:02|27845.
00:49:03|27845.
00:49:04|27845.
00:49:05|27845.
00:49:06|27845.
00:49:07|27845.
00:49:08|27845.
00:49:09|27849.41
00:49:11|27849.41
00:49:11|27846.87
00:49:12|27846.87
00:49:13|27846.87
00:49:14|27846.87
00:49:15|27846.87
00:49:16|27846.87
00:49:18|27846.87
00:49:18|27846.87
00:49:20|27846.87
00:49:20|27846.87
00:49:21|27846.89
00:49:23|27846.89
00:49:23|27846.82
00:49:24|27842.95
00:49:25|27839.94
00:49:26|27839.94
00:49:28|27840.67
00:49:28|27840.67
00:49:29|27840.67
00:49:30|27840.67
00:49:32|27840.67
00:49:33|27840.67
00:49:35|27840.67
00:49:36|27840.67
00:49:38|27840.67
00:49:39|27840.67
00:49:40|27840.67
00:49:41|27837.1
00:49:42|27837.1
00:49:43|27837.1
00:49:44|27837.1
00:49:45|27837.1
00:49:46|27837.1
00:49:47|27837.1
00:49:48|27837.1
00:49:49|27837.1
00:49:50|27829.6
00:49:51|27829.6
00:49:52|27829.6
00:49:53|27829.6
00:49:54|27829.6
00:49:55|27829.6
00:49:56|27829.6
00:49:57|27829.6
00:49:58|27829.6
00:49:59|27829.6
00:50:00|27829.6
00:50:01|27834.11
00:50:02|27834.11
00:50:03|27834.11
00:50:04|27834.11
00:50:05|27834.11
00:50:06|27834.11
00:50:07|27834.11
00:50:08|27844.
00:50:09|27844.
00:50:10|27847.2
00:50:11|27847.2
00:50:12|27845.09
00:50:13|27845.09
00:50:14|27845.09
00:50:15|27845.09
00:50:16|27845.09
00:50:17|27845.09
00:50:18|27845.09
00:50:19|27844.51
00:50:20|27844.51
00:50:21|27844.51
00:50:22|27840.43
00:50:23|27840.43
00:50:24|27840.43
00:50:25|27840.43
00:50:26|27840.43
00:50:27|27833.25
00:50:28|27833.25
00:50:29|27833.25
00:50:30|27833.25
00:50:31|27841.59
00:50:32|27841.59
00:50:34|27841.11
00:50:35|27841.11
00:50:36|27841.11
00:50:38|27841.11
00:50:39|27841.11
00:50:40|27841.11
00:50:41|27841.11
00:50:43|27841.11
00:50:43|27841.11
00:50:44|27845.44
00:50:45|27850.69
00:50:47|27850.69
00:50:48|27850.68
00:50:49|27850.68
00:50:50|27850.68
00:50:51|27850.68
00:50:52|27850.68
00:50:53|27850.68
00:50:55|27850.68
00:50:55|27850.68
00:50:57|27850.68
00:50:57|27850.68
00:50:58|27850.68
00:51:00|27850.68
00:51:01|27850.68
00:51:02|27850.68
00:51:02|27850.68
00:51:03|27850.68
00:51:04|27850.68
00:51:06|27849.48
00:51:07|27844.81
00:51:08|27844.82
00:51:09|27844.82
00:51:10|27844.82
00:51:11|27844.82
00:51:12|27844.82
00:51:13|27848.54
00:51:14|27848.54
00:51:15|27848.54
00:51:16|27848.54
00:51:17|27848.54
00:51:18|27848.54
00:51:19|27848.54
00:51:20|27848.54
00:51:21|27848.54
00:51:22|27848.54
00:51:23|27848.54
00:51:24|27848.54
00:51:25|27848.54
00:51:26|27848.54
00:51:27|27848.54
00:51:28|27848.54
00:51:29|27848.54
00:51:30|27848.54
00:51:31|27848.54
00:51:32|27848.47
00:51:33|27848.1
00:51:34|27848.1
00:51:36|27848.1
00:51:36|27848.1
00:51:37|27848.1
00:51:39|27848.45
00:51:40|27848.45
00:51:41|27852.02
00:51:42|27852.02
00:51:43|27852.02
00:51:44|27852.02
00:51:45|27852.02
00:51:46|27848.35
00:51:47|27848.35
00:51:48|27848.35
00:51:50|27848.35
00:51:51|27848.35
00:51:52|27848.35
00:51:53|27848.35
00:51:53|27848.35
00:51:55|27848.35
00:51:56|27848.36
00:51:57|27848.36
00:51:57|27848.36
00:51:59|27848.36
00:52:00|27848.36
00:52:01|27848.36
00:52:01|27848.36
00:52:02|27848.36
00:52:04|27848.36
00:52:05|27848.36
00:52:06|27848.36
00:52:07|27848.36
00:52:07|27848.36
00:52:09|27848.36
00:52:10|27848.36
00:52:11|27848.36
00:52:12|27848.36
00:52:13|27848.36
00:52:14|27848.36
00:52:15|27848.36
00:52:16|27848.36
00:52:17|27848.36
00:52:18|27848.36
00:52:19|27848.36
00:52:20|27848.36
00:52:21|27848.36
00:52:22|27848.36
00:52:23|27848.36
00:52:24|27855.93
00:52:25|27855.93
00:52:26|27847.82
00:52:27|27847.82
00:52:28|27847.82
00:52:29|27847.82
00:52:30|27847.82
00:52:31|27847.82
00:52:32|27850.08
00:52:33|27850.08
00:52:34|27850.08
00:52:36|27852.52
00:52:37|27852.52
00:52:38|27852.52
00:52:40|27852.52
00:52:40|27852.52
00:52:42|27852.52
00:52:43|27842.21
00:52:44|27842.21
00:52:45|27834.6
00:52:46|27835.42
00:52:47|27835.42
00:52:48|27835.42
00:52:49|27835.42
00:52:50|27835.42
00:52:51|27835.42
00:52:52|27835.42
00:52:53|27835.42
00:52:54|27835.35
00:52:55|27833.91
00:52:56|27833.91
00:52:57|27833.91
00:52:58|27833.91
00:52:59|27833.91
00:53:00|27832.26
00:53:01|27832.26
00:53:02|27832.26
00:53:03|27829.86
00:53:04|27829.86
00:53:05|27829.86
00:53:06|27825.46
00:53:07|27824.48
00:53:08|27824.48
00:53:09|27824.48
00:53:10|27824.48
00:53:11|27824.48
00:53:12|27824.48
00:53:13|27824.48
00:53:14|27828.5
00:53:15|27828.5
00:53:16|27828.5
00:53:17|27827.81
00:53:18|27827.81
00:53:19|27827.81
00:53:20|27827.81
00:53:21|27827.81
00:53:22|27827.81
00:53:23|27827.81
00:53:24|27827.81
00:53:25|27827.81
00:53:26|27827.81
00:53:27|27827.81
00:53:28|27827.81
00:53:29|27825.25
00:53:30|27819.99
00:53:31|27819.99
00:53:32|27819.99
00:53:33|27819.99
00:53:34|27819.99
00:53:35|27819.99
00:53:37|27820.34
00:53:38|27820.34
00:53:39|27820.34
00:53:39|27820.34
00:53:41|27820.34
00:53:42|27820.34
00:53:43|27820.34
00:53:44|27820.34
00:53:45|27820.34
00:53:46|27820.46
00:53:47|27820.46
00:53:49|27820.46
00:53:50|27817.82
00:53:51|27817.82
00:53:52|27816.28
00:53:53|27816.28
00:53:55|27816.28
00:53:56|27816.28
00:53:57|27816.78
00:53:58|27816.78
00:53:59|27816.78
00:54:00|27816.78
00:54:01|27816.78
00:54:02|27815.07
00:54:03|27822.59
00:54:05|27822.59
00:54:06|27822.59
00:54:07|27822.59
00:54:08|27822.59
00:54:09|27822.59
00:54:10|27822.59
00:54:11|27822.59
00:54:12|27822.59
00:54:13|27822.59
00:54:14|27822.59
00:54:15|27822.59
00:54:16|27822.59
00:54:17|27822.59
00:54:18|27822.59
00:54:19|27822.59
00:54:20|27819.94
00:54:21|27819.94
00:54:22|27819.94
00:54:23|27819.94
00:54:24|27819.94
00:54:25|27819.94
00:54:26|27819.94
00:54:27|27819.94
00:54:28|27819.94
00:54:30|27819.94
00:54:30|27819.94
00:54:31|27819.94
00:54:33|27819.94
00:54:33|27819.94
00:54:34|27821.48
00:54:36|27821.48
00:54:37|27821.48
00:54:39|27821.48
00:54:40|27821.48
00:54:41|27821.48
00:54:42|27821.48
00:54:43|27820.07
00:54:44|27815.74
00:54:46|27815.74
00:54:46|27815.74
00:54:48|27815.74
00:54:48|27815.74
00:54:50|27815.74
00:54:51|27815.74
00:54:53|27815.74
00:54:54|27815.74
00:54:54|27816.04
00:54:55|27816.04
00:54:56|27816.04
00:54:58|27816.04
00:54:59|27816.04
00:55:00|27816.04
00:55:01|27814.8
00:55:01|27814.8
00:55:02|27814.8
00:55:04|27814.8
00:55:04|27814.8
00:55:06|27814.8
00:55:07|27814.8
00:55:07|27823.13
00:55:08|27823.13
00:55:10|27823.13
00:55:11|27823.13
00:55:12|27823.13
00:55:13|27823.13
00:55:14|27823.13
00:55:15|27830.34
00:55:16|27830.34
00:55:17|27830.34
00:55:18|27830.34
00:55:19|27830.34
00:55:20|27830.34
00:55:21|27830.34
00:55:22|27830.34
00:55:24|27830.34
00:55:24|27830.34
00:55:25|27830.34
00:55:26|27831.39
00:55:28|27831.39
00:55:29|27831.39
00:55:30|27831.39
00:55:30|27831.39
00:55:31|27831.39
00:55:33|27831.39
00:55:34|27831.39
00:55:34|27831.39
00:55:35|27831.39
00:55:36|27831.39
00:55:38|27831.39
00:55:39|27831.39
00:55:41|27831.39
00:55:42|27831.39
00:55:43|27831.39
00:55:44|27831.39
00:55:45|27831.39
00:55:47|27832.83
00:55:48|27832.83
00:55:49|27832.83
00:55:50|27831.41
00:55:51|27831.41
00:55:52|27829.59
00:55:53|27829.59
00:55:54|27829.59
00:55:55|27829.59
00:55:56|27829.59
00:55:57|27829.59
00:55:58|27828.17
00:55:59|27820.98
00:56:00|27817.51
00:56:01|27817.51
00:56:02|27811.29
00:56:03|27811.29
00:56:05|27811.29
00:56:05|27811.29
00:56:06|27809.77
00:56:08|27809.77
00:56:09|27809.77
00:56:10|27809.77
00:56:10|27809.77
00:56:11|27809.77
00:56:13|27809.77
00:56:14|27809.77
00:56:15|27809.77
00:56:16|27809.78
00:56:17|27809.77
00:56:18|27809.77
00:56:18|27804.1
00:56:19|27804.1
00:56:21|27804.1
00:56:21|27803.
00:56:22|27801.38
00:56:23|27801.38
00:56:24|27801.38
00:56:26|27801.38
00:56:26|27801.38
00:56:28|27802.48
00:56:28|27802.48
00:56:29|27802.48
00:56:30|27801.37
00:56:32|27801.37
00:56:32|27801.37
00:56:33|27801.37
00:56:34|27801.37
00:56:35|27801.37
00:56:37|27801.37
00:56:38|27801.37
00:56:40|27801.37
00:56:41|27801.37
00:56:42|27794.07
00:56:43|27794.07
00:56:44|27795.68
00:56:45|27795.68
00:56:47|27794.08
00:56:47|27795.68
00:56:49|27795.68
00:56:50|27795.68
00:56:51|27795.68
00:56:52|27795.68
00:56:53|27797.73
00:56:54|27797.73
00:56:55|27797.73
00:56:56|27797.73
00:56:57|27802.92
00:56:58|27810.9
00:56:59|27810.9
00:57:00|27806.25
00:57:02|27806.25
00:57:02|27806.25
00:57:04|27806.25
00:57:04|27805.93
00:57:05|27801.48
00:57:06|27801.48
00:57:08|27801.48
00:57:09|27801.47
00:57:10|27801.47
00:57:10|27801.52
00:57:12|27801.52
00:57:13|27801.52
00:57:14|27805.52
00:57:15|27805.52
00:57:16|27805.52
00:57:17|27805.52
00:57:18|27805.52
00:57:19|27805.52
00:57:20|27805.52
00:57:21|27805.52
00:57:22|27805.52
00:57:23|27805.52
00:57:24|27805.52
00:57:25|27805.52
00:57:26|27805.52
00:57:27|27818.24
00:57:28|27818.24
00:57:29|27818.24
00:57:30|27818.24
00:57:31|27818.24
00:57:32|27818.24
00:57:33|27818.24
00:57:34|27818.24
00:57:35|27818.24
00:57:36|27818.24
00:57:37|27818.24
00:57:38|27818.24
00:57:39|27818.24
00:57:41|27817.07
00:57:42|27817.07
00:57:43|27817.07
00:57:44|27817.53
00:57:45|27817.53
00:57:46|27817.53
00:57:48|27817.53
00:57:48|27817.53
00:57:49|27817.53
00:57:51|27817.53
00:57:52|27817.53
00:57:53|27817.53
00:57:54|27817.53
00:57:55|27817.53
00:57:56|27817.53
00:57:57|27817.53
00:57:58|27817.53
00:57:59|27817.53
00:58:00|27817.53
00:58:01|27817.53
00:58:02|27816.18
00:58:03|27816.18
00:58:04|27816.18
00:58:05|27816.18
00:58:06|27816.18
00:58:07|27816.18
00:58:08|27816.18
00:58:10|27816.18
00:58:10|27816.18
00:58:12|27816.18
00:58:13|27816.18
00:58:14|27816.18
00:58:15|27816.18
00:58:16|27816.18
00:58:17|27816.18
00:58:18|27816.18
00:58:19|27816.18
00:58:20|27816.18
00:58:21|27816.18
00:58:22|27816.18
00:58:23|27816.18
00:58:24|27816.18
00:58:25|27816.18
00:58:26|27816.18
00:58:27|27816.18
00:58:28|27816.18
00:58:29|27816.18
00:58:30|27816.18
00:58:31|27816.18
00:58:32|27816.18
00:58:33|27816.18
00:58:34|27816.18
00:58:35|27816.19
00:58:36|27816.19
00:58:37|27816.19
00:58:38|27816.19
00:58:39|27816.19
00:58:40|27816.19
00:58:41|27816.19
00:58:43|27829.76
00:58:44|27829.76
00:58:45|27829.76
00:58:47|27829.76
00:58:48|27831.67
00:58:49|27829.41
00:58:50|27831.54
00:58:51|27831.54
00:58:53|27830.78
00:58:53|27830.78
00:58:54|27830.78
00:58:56|27830.78
00:58:57|27830.78
00:58:58|27830.78
00:58:59|27830.78
00:58:59|27830.78
00:59:01|27830.78
00:59:02|27830.78
00:59:02|27830.78
00:59:04|27830.78
00:59:04|27831.4
00:59:06|27829.2
00:59:07|27829.2
00:59:08|27829.2
00:59:09|27829.2
00:59:10|27829.2
00:59:11|27829.2
00:59:12|27829.2
00:59:13|27829.2
00:59:14|27829.2
00:59:15|27829.2
00:59:16|27829.2
00:59:17|27824.29
00:59:18|27824.29
00:59:19|27824.29
00:59:20|27824.29
00:59:22|27812.83
00:59:22|27812.83
00:59:23|27812.83
00:59:25|27810.8
00:59:25|27810.8
00:59:27|27810.8
00:59:28|27810.8
00:59:28|27810.8
00:59:29|27810.8
00:59:30|27810.8
00:59:32|27810.8
00:59:32|27810.8
00:59:34|27810.8
00:59:34|27810.8
00:59:35|27810.8
00:59:37|27812.68
00:59:37|27815.63
00:59:38|27816.04
00:59:40|27816.04
00:59:41|27816.04
00:59:42|27816.04
00:59:43|27816.04
00:59:45|27816.04
00:59:46|27816.04
00:59:47|27816.04
00:59:48|27816.04
00:59:50|27822.34
00:59:51|27820.75
00:59:51|27820.75
00:59:53|27820.75
00:59:54|27820.75
00:59:56|27820.75
00:59:56|27820.75
00:59:57|27820.59
00:59:59|27820.59
01:00:00|27820.6
01:00:00|27820.6
01:00:03|27826.43
01:00:03|27826.38
01:00:04|27826.38
01:00:05|27826.38
01:00:06|27826.38
01:00:07|27830.91
01:00:08|27830.91
01:00:09|27830.91
01:00:11|27837.86
01:00:12|27837.86
01:00:12|27840.25
01:00:14|27840.25
01:00:15|27843.93
01:00:16|27843.93
01:00:17|27843.93
01:00:18|27843.93
01:00:18|27843.93
01:00:25|27843.93
01:00:25|27845.48
01:00:26|27845.48
01:00:27|27845.48
01:00:28|27842.45
01:00:29|27842.45
01:00:30|27842.45
01:00:31|27842.45
01:00:32|27842.45
01:00:33|27842.45
01:00:34|27842.45
01:00:35|27842.45
01:00:36|27842.45
01:00:37|27834.73
01:00:38|27834.73
01:00:39|27834.73
01:00:40|27829.67
01:00:41|27829.67
01:00:44|27828.91
01:00:44|27828.91
01:00:45|27829.25
01:00:46|27829.25
01:00:48|27830.76
01:00:49|27830.76
01:00:50|27830.76
01:00:51|27834.99
01:00:52|27834.99
01:00:53|27834.99
01:00:54|27834.99
01:00:55|27834.99
01:00:56|27834.99
01:00:57|27836.46
01:00:58|27836.46
01:00:59|27836.46
01:01:00|27836.46
01:01:01|27836.46
01:01:02|27836.46
01:01:03|27836.46
01:01:04|27834.29
01:01:05|27834.29
01:01:07|27830.39
01:01:07|27830.39
01:01:08|27830.39
01:01:09|27830.39
01:01:10|27830.39
01:01:11|27830.39
01:01:12|27829.2
01:01:14|27829.2
01:01:15|27826.24
01:01:16|27826.24
01:01:17|27826.24
01:01:18|27826.24
01:01:19|27826.24
01:01:20|27826.24
01:01:21|27826.24
01:01:22|27826.24
01:01:23|27826.24
01:01:25|27826.24
01:01:25|27826.24
01:01:26|27826.24
01:01:27|27822.2
01:01:28|27822.2
01:01:29|27822.2
01:01:30|27822.2
01:01:31|27822.2
01:01:32|27822.2
01:01:33|27822.2
01:01:34|27822.2
01:01:35|27822.2
01:01:36|27831.42
01:01:37|27831.42
01:01:38|27834.09
01:01:39|27834.09
01:01:40|27834.09
01:01:41|27832.62
01:01:42|27832.62
01:01:44|27832.62
01:01:46|27832.56
01:01:46|27834.29
01:01:48|27834.29
01:01:49|27834.29
01:01:50|27834.29
01:01:51|27834.29
01:01:53|27841.23
01:01:53|27841.23
01:01:54|27842.74
01:01:55|27842.74
01:01:56|27842.74
01:01:58|27842.74
01:01:59|27842.74
01:02:00|27842.74
01:02:01|27842.74
01:02:02|27842.74
01:02:03|27841.52
01:02:04|27841.52
01:02:06|27841.52
01:02:06|27841.52
01:02:07|27841.52
01:02:08|27841.52
01:02:09|27841.52
01:02:10|27842.7
01:02:11|27842.7
01:02:12|27842.7
01:02:13|27842.7
01:02:14|27842.7
01:02:15|27842.7
01:02:16|27842.7
01:02:17|27842.7
01:02:19|27842.7
01:02:19|27842.7
01:02:20|27842.7
01:02:21|27842.7
01:02:22|27842.7
01:02:24|27842.7
01:02:25|27842.7
01:02:26|27842.7
01:02:27|27842.7
01:02:28|27842.7
01:02:29|27842.7
01:02:29|27842.7
01:02:30|27842.7
01:02:31|27842.7
01:02:32|27842.7
01:02:34|27842.7
01:02:34|27839.62
01:02:36|27839.62
01:02:37|27839.62
01:02:38|27839.62
01:02:39|27839.61
01:02:40|27839.61
01:02:41|27839.61
01:02:42|27839.61
01:02:43|27839.61
01:02:43|27839.61
01:02:46|27839.61
01:02:46|27841.1
01:02:48|27841.11
01:02:49|27841.11
01:02:50|27841.11
01:02:51|27841.11
01:02:53|27841.11
01:02:53|27841.11
01:02:54|27842.35
01:02:56|27842.35
01:02:57|27842.35
01:02:58|27842.35
01:02:59|27842.35
01:03:00|27842.35
01:03:01|27842.35
01:03:02|27842.96
01:03:04|27821.63
01:03:05|27821.63
01:03:05|27821.63
01:03:07|27821.63
01:03:07|27821.63
01:03:09|27821.63
01:03:10|27821.63
01:03:10|27821.63
01:03:12|27821.63
01:03:12|27819.32
01:03:13|27819.32
01:03:15|27827.96
01:03:16|27827.96
01:03:17|27833.95
01:03:18|27833.95
01:03:19|27833.95
01:03:20|27833.95
01:03:21|27833.95
01:03:22|27833.95
01:03:23|27833.95
01:03:24|27833.95
01:03:25|27833.95
01:03:26|27832.52
01:03:27|27832.52
01:03:28|27832.52
01:03:29|27832.52
01:03:30|27832.52
01:03:31|27832.52
01:03:32|27832.52
01:03:40|27822.45
01:03:40|27820.94
01:03:42|27820.94
01:03:43|27820.94
01:03:44|27820.94
01:03:44|27820.94
01:03:46|27820.94
01:03:48|27820.94
01:03:49|27820.94
01:03:50|27820.94
01:03:50|27820.94
01:03:52|27820.94
01:03:53|27820.94
01:03:54|27820.94
01:03:55|27820.94
01:03:56|27820.94
01:03:58|27820.94
01:03:59|27818.01
01:03:59|27818.01
01:04:01|27817.12
01:04:02|27817.12
01:04:03|27817.12
01:04:04|27817.12
01:04:05|27816.83
01:04:06|27816.83
01:04:07|27816.83
01:04:08|27816.83
01:04:09|27816.83
01:04:10|27816.83
01:04:11|27816.83
01:04:13|27816.83
01:04:13|27816.83
01:04:14|27816.83
01:04:15|27816.83
01:04:16|27816.83
01:04:18|27816.83
01:04:18|27816.83
01:04:19|27816.83
01:04:20|27816.83
01:04:21|27816.83
01:04:22|27816.67
01:04:23|27816.67
01:04:24|27816.67
01:04:25|27816.67
01:04:26|27816.67
01:04:27|27816.67
01:04:28|27816.67
01:04:29|27816.67
01:04:30|27816.67
01:04:31|27816.67
01:04:32|27816.67
01:04:33|27816.67
01:04:35|27816.67
01:04:35|27816.67
01:04:36|27816.67
01:04:37|27816.67
01:04:38|27816.67
01:04:39|27816.67
01:04:40|27816.67
01:04:41|27816.67
01:04:42|27816.67
01:04:43|27813.28
01:04:44|27813.28
01:04:45|27813.28
01:04:46|27813.2
01:04:47|27813.2
01:04:48|27813.2
01:04:49|27813.2
01:04:51|27813.2
01:04:53|27813.2
01:04:54|27813.2
01:04:55|27813.2
01:04:57|27813.2
01:04:58|27810.32
01:04:58|27810.32
01:05:00|27810.32
01:05:01|27810.32
01:05:02|27810.32
01:05:03|27811.77
01:05:04|27811.77
01:05:06|27811.77
01:05:06|27810.27
01:05:08|27810.27
01:05:09|27810.27
01:05:09|27810.27
01:05:10|27810.27
01:05:11|27810.27
01:05:12|27817.12
01:05:14|27820.77
01:05:15|27820.77
01:05:16|27820.77
01:05:16|27820.77
01:05:17|27820.77
01:05:19|27820.77
01:05:20|27820.77
01:05:21|27823.03
01:05:22|27823.03
01:05:22|27823.03
01:05:24|27823.03
01:05:25|27823.03
01:05:26|27821.63
01:05:27|27821.63
01:05:28|27821.63
01:05:29|27821.63
01:05:30|27821.63
01:05:31|27821.63
01:05:32|27821.63
01:05:33|27821.63
01:05:34|27821.63
01:05:34|27821.63
01:05:36|27821.63
01:05:37|27821.63
01:05:37|27821.63
01:05:38|27821.63
01:05:40|27821.63
01:05:40|27821.63
01:05:42|27821.63
01:05:43|27821.63
01:05:44|27821.63
01:05:45|27821.63
01:05:46|27821.63
01:05:47|27821.63
01:05:48|27821.63
01:05:50|27823.6
01:05:50|27823.6
01:05:51|27823.6
01:05:52|27819.46
01:05:53|27817.17
01:05:54|27817.17
01:05:56|27817.17
01:05:57|27817.17
01:05:58|27817.17
01:05:59|27809.78
01:06:00|27809.78
01:06:01|27809.78
01:06:02|27809.78
01:06:02|27809.78
01:06:05|27809.78
01:06:05|27809.78
01:06:06|27809.78
01:06:08|27809.78
01:06:08|27809.78
01:06:09|27809.78
01:06:10|27809.78
01:06:11|27809.78
01:06:13|27809.75
01:06:14|27809.75
01:06:14|27809.75
01:06:15|27809.75
01:06:16|27809.75
01:06:17|27809.75
01:06:18|27811.44
01:06:19|27811.44
01:06:20|27811.44
01:06:21|27811.44
01:06:22|27811.44
01:06:24|27811.44
01:06:25|27811.44
01:06:26|27811.44
01:06:27|27811.44
01:06:28|27811.44
01:06:29|27811.44
01:06:30|27811.44
01:06:31|27811.44
01:06:32|27811.44
01:06:33|27811.44
01:06:34|27813.93
01:06:35|27813.92
01:06:36|27813.92
01:06:37|27813.92
01:06:38|27813.92
01:06:39|27813.92
01:06:40|27807.13
01:06:41|27807.13
01:06:42|27807.13
01:06:43|27807.13
01:06:44|27807.13
01:06:45|27807.13
01:06:46|27807.13
01:06:47|27807.13
01:06:48|27807.14
01:06:50|27808.53
01:06:51|27808.53
01:06:52|27808.53
01:06:53|27808.53
01:06:54|27808.53
01:06:56|27808.53
01:06:58|27805.93
01:06:59|27805.93
01:07:00|27805.93
01:07:01|27805.93
01:07:02|27805.93
01:07:03|27805.93
01:07:04|27805.93
01:07:05|27805.93
01:07:07|27807.05
01:07:07|27807.05
01:07:08|27807.05
01:07:09|27807.05
01:07:10|27807.05
01:07:12|27807.05
01:07:13|27807.05
01:07:14|27807.05
01:07:15|27802.64
01:07:16|27803.54
01:07:17|27803.54
01:07:18|27803.54
01:07:19|27803.54
01:07:20|27803.54
01:07:21|27803.54
01:07:22|27803.54
01:07:23|27803.54
01:07:24|27803.54
01:07:25|27803.54
01:07:26|27805.99
01:07:27|27805.99
01:07:28|27805.99
01:07:29|27805.99
01:07:30|27805.99
01:07:31|27805.99
01:07:32|27805.99
01:07:33|27805.99
01:07:34|27805.99
01:07:35|27805.99
01:07:36|27805.99
01:07:37|27805.99
01:07:38|27805.99
01:07:39|27805.99
01:07:40|27805.99
01:07:41|27805.99
01:07:42|27805.99
01:07:43|27805.99
01:07:44|27805.99
01:07:45|27805.99
01:07:46|27805.99
01:07:47|27805.99
01:07:48|27805.99
01:07:49|27805.99
01:07:51|27806.16
01:07:52|27806.16
01:07:53|27806.16
01:07:54|27809.47
01:07:55|27809.47
01:07:57|27815.74
01:07:57|27815.74
01:07:58|27815.74
01:07:59|27815.74
01:08:00|27816.7
01:08:02|27816.7
01:08:03|27816.7
01:08:04|27816.7
01:08:04|27816.7
01:08:06|27816.7
01:08:07|27816.7
01:08:07|27816.7
01:08:08|27816.7
01:08:10|27816.7
01:08:11|27816.7
01:08:12|27816.7
01:08:12|27816.7
01:08:14|27816.7
01:08:15|27807.79
01:08:16|27807.79
01:08:17|27807.79
01:08:18|27807.79
01:08:18|27807.79
01:08:19|27805.
01:08:21|27805.31
01:08:22|27805.31
01:08:23|27805.31
01:08:24|27809.5
01:08:25|27809.5
01:08:26|27809.72
01:08:27|27809.72
01:08:28|27809.74
01:08:29|27809.74
01:08:30|27809.74
01:08:31|27809.74
01:08:32|27809.74
01:08:33|27809.74
01:08:34|27809.74
01:08:35|27809.74
01:08:36|27808.7
01:08:37|27808.7
01:08:38|27808.7
01:08:39|27808.7
01:08:40|27808.7
01:08:41|27808.7
01:08:42|27810.5
01:08:42|27810.5
01:08:44|27810.5
01:08:45|27810.5
01:08:45|27810.5
01:08:47|27810.5
01:08:48|27810.5
01:08:49|27810.5
01:08:50|27809.
01:08:52|27809.
01:08:52|27809.
01:08:53|27809.
01:08:55|27809.
01:08:56|27809.
01:08:57|27809.
01:08:58|27809.
01:08:59|27809.
01:09:01|27809.
01:09:01|27809.
01:09:02|27809.
01:09:03|27809.
01:09:04|27809.
01:09:05|27809.
01:09:06|27809.
01:09:07|27809.
01:09:08|27809.
01:09:09|27809.
01:09:10|27809.
01:09:11|27809.
01:09:13|27809.
01:09:14|27809.
01:09:15|27809.
01:09:16|27809.
01:09:17|27809.
01:09:18|27809.
01:09:19|27809.
01:09:20|27809.
01:09:21|27809.
01:09:22|27809.
01:09:23|27809.
01:09:24|27809.
01:09:26|27809.
01:09:26|27809.
01:09:27|27809.
01:09:28|27809.
01:09:29|27808.99
01:09:30|27808.99
01:09:31|27808.99
01:09:32|27808.99
01:09:33|27808.99
01:09:34|27808.99
01:09:35|27808.99
01:09:37|27808.99
01:09:37|27808.99
01:09:38|27808.99
01:09:39|27808.99
01:09:40|27808.99
01:09:41|27808.99
01:09:42|27808.99
01:09:43|27808.99
01:09:44|27808.99
01:09:45|27808.99
01:09:46|27803.95
01:09:48|27803.95
01:09:49|27803.95
01:09:50|27803.95
01:09:51|27803.95
01:09:52|27803.95
01:09:53|27803.95
01:09:55|27803.95
01:09:56|27803.95
01:09:56|27803.95
01:09:57|27803.95
01:09:59|27800.01
01:10:01|27800.01
01:10:01|27800.01
01:10:02|27804.09
01:10:03|27804.09
01:10:04|27804.21
01:10:05|27804.21
01:10:06|27804.2
01:10:07|27804.2
01:10:08|27804.2
01:10:09|27800.27
01:10:10|27800.27
01:10:11|27800.27
01:10:12|27800.27
01:10:13|27800.27
01:10:15|27800.27
01:10:16|27800.27
01:10:17|27802.58
01:10:18|27803.08
01:10:19|27803.08
01:10:20|27803.08
01:10:21|27803.08
01:10:22|27803.08
01:10:23|27803.08
01:10:24|27803.08
01:10:25|27803.08
01:10:26|27803.08
01:10:27|27803.08
01:10:28|27803.08
01:10:29|27803.08
01:10:30|27803.08
01:10:31|27803.08
01:10:32|27803.08
01:10:33|27803.08
01:10:34|27803.08
01:10:35|27803.08
01:10:36|27803.08
01:10:37|27803.08
01:10:38|27803.08
01:10:39|27804.4
01:10:40|27804.4
01:10:41|27804.4
01:10:42|27804.4
01:10:43|27804.4
01:10:44|27804.4
01:10:45|27804.4
01:10:46|27804.4
01:10:47|27804.4
01:10:48|27804.4
01:10:49|27804.4
01:10:51|27804.4
01:10:52|27804.4
01:10:54|27804.4
01:10:55|27804.4
01:10:56|27804.39
01:10:58|27804.39
01:10:59|27803.4
01:11:00|27803.4
01:11:01|27803.4
01:11:02|27803.4
01:11:02|27803.4
01:11:04|27803.4
01:11:05|27803.4
01:11:06|27803.4
01:11:07|27803.4
01:11:07|27803.4
01:11:10|27803.4
01:11:10|27803.4
01:11:11|27803.4
01:11:12|27803.4
01:11:13|27803.4
01:11:14|27803.4
01:11:15|27803.4
01:11:16|27803.4
01:11:17|27803.4
01:11:18|27803.4
01:11:19|27803.4
01:11:20|27803.4
01:11:21|27803.4
01:11:22|27803.4
01:11:23|27803.4
01:11:24|27803.4
01:11:26|27803.4
01:11:26|27803.4
01:11:27|27803.4
01:11:28|27803.4
01:11:29|27803.4
01:11:31|27803.4
01:11:31|27803.4
01:11:32|27803.4
01:11:33|27805.9
01:11:34|27805.9
01:11:35|27805.9
01:11:36|27805.9
01:11:37|27805.9
01:11:38|27805.91
01:11:40|27805.91
01:11:40|27808.29
01:11:42|27808.29
01:11:43|27808.29
01:11:44|27808.29
01:11:45|27808.29
01:11:45|27808.29
01:11:47|27808.29
01:11:48|27806.07
01:11:48|27806.06
01:11:50|27806.06
01:11:51|27806.06
01:11:52|27806.06
01:11:54|27806.06
01:11:55|27806.06
01:11:56|27806.06
01:11:57|27806.06
01:11:58|27806.06
01:11:58|27806.06
01:12:00|27806.06
01:12:01|27806.06
01:12:02|27806.06
01:12:03|27806.06
01:12:05|27806.06
01:12:06|27806.06
01:12:07|27806.06
01:12:08|27806.06
01:12:09|27806.06
01:12:10|27806.06
01:12:11|27806.06
01:12:12|27806.06
01:12:13|27806.06
01:12:14|27803.92
01:12:15|27803.92
01:12:16|27803.92
01:12:17|27803.92
01:12:18|27803.92
01:12:19|27803.92
01:12:20|27803.92
01:12:21|27803.92
01:12:22|27803.92
01:12:23|27803.92
01:12:24|27803.92
01:12:25|27805.51
01:12:26|27805.51
01:12:27|27805.51
01:12:28|27805.51
01:12:29|27805.51
01:12:30|27805.51
01:12:31|27805.51
01:12:32|27805.51
01:12:33|27805.51
01:12:34|27805.51
01:12:35|27805.51
01:12:36|27805.51
01:12:37|27805.51
01:12:38|27806.57
01:12:39|27806.57
01:12:40|27806.57
01:12:41|27806.57
01:12:42|27806.57
01:12:43|27806.57
01:12:44|27806.57
01:12:45|27806.59
01:12:46|27806.59
01:12:47|27806.59
01:12:48|27806.59
01:12:49|27806.59
01:12:50|27806.59
01:12:51|27806.59
01:12:52|27806.59
01:12:53|27806.59
01:12:55|27806.59
01:12:56|27806.59
01:12:57|27806.59
01:12:58|27806.59
01:13:00|27806.59
01:13:01|27806.59
01:13:02|27806.59
01:13:03|27800.
01:13:04|27795.97
01:13:05|27795.97
01:13:06|27795.97
01:13:07|27795.97
01:13:08|27792.45
01:13:10|27792.45
01:13:10|27792.45
01:13:12|27792.45
01:13:12|27792.45
01:13:14|27792.45
01:13:15|27792.45
01:13:16|27792.45
01:13:16|27792.45
01:13:18|27793.44
01:13:19|27790.73
01:13:20|27792.12
01:13:21|27792.12
01:13:22|27792.12
01:13:23|27792.12
01:13:24|27792.12
01:13:25|27792.12
01:13:26|27792.12
01:13:27|27792.12
01:13:28|27792.12
01:13:29|27792.12
01:13:30|27792.12
01:13:31|27792.12
01:13:32|27792.12
01:13:33|27792.12
01:13:34|27792.12
01:13:35|27792.12
01:13:36|27792.12
01:13:37|27792.12
01:13:38|27792.12
01:13:39|27792.12
01:13:39|27792.12
01:13:40|27792.12
01:13:42|27792.12
01:13:43|27790.
01:13:44|27790.
01:13:45|27790.
01:13:46|27790.
01:13:47|27790.
01:13:47|27790.
01:13:49|27790.
01:13:50|27790.
01:13:51|27790.
01:13:52|27790.
01:13:53|27790.
01:13:54|27790.
01:13:56|27790.
01:13:57|27790.
01:13:58|27790.
01:13:59|27790.
01:14:00|27790.
01:14:01|27790.
01:14:03|27790.
01:14:04|27784.52
01:14:05|27784.52
01:14:06|27784.52
01:14:07|27784.52
01:14:08|27784.52
01:14:09|27784.52
01:14:10|27777.96
01:14:11|27777.96
01:14:12|27777.96
01:14:13|27777.96
01:14:14|27777.96
01:14:15|27777.96
01:14:16|27777.96
01:14:17|27777.96
01:14:18|27777.96
01:14:19|27777.96
01:14:20|27777.96
01:14:21|27777.96
01:14:22|27777.96
01:14:23|27785.12
01:14:24|27792.02
01:14:25|27792.02
01:14:26|27792.02
01:14:27|27792.02
01:14:28|27792.02
01:14:30|27792.02
01:14:31|27792.02
01:14:31|27792.02
01:14:32|27792.02
01:14:33|27792.02
01:14:34|27792.02
01:14:36|27792.02
01:14:36|27792.02
01:14:37|27792.02
01:14:39|27792.02
01:14:39|27792.02
01:14:40|27792.02
01:14:41|27792.02
01:14:42|27792.02
01:14:43|27792.02
01:14:44|27792.02
01:14:46|27792.02
01:14:47|27792.02
01:14:47|27788.77
01:14:48|27788.77
01:14:50|27788.77
01:14:51|27788.77
01:14:51|27788.77
01:14:52|27788.77
01:14:54|27788.77
01:14:54|27788.77
01:14:56|27788.77
01:14:58|27788.77
01:14:59|27788.77
01:14:59|27788.77
01:15:00|27788.77
01:15:02|27788.77
01:15:03|27788.77
01:15:04|27788.77
01:15:05|27788.77
01:15:05|27790.3
01:15:07|27800.04
01:15:07|27800.04
01:15:08|27809.08
01:15:10|27812.87
01:15:11|27812.87
01:15:12|27812.87
01:15:13|27822.18
01:15:14|27817.34
01:15:15|27822.78
01:15:16|27823.67
01:15:17|27823.67
01:15:18|27823.67
01:15:19|27809.77
01:15:20|27809.77
01:15:21|27809.77
01:15:22|27809.77
01:15:23|27809.77
01:15:24|27809.77
01:15:26|27809.77
01:15:26|27809.77
01:15:28|27809.77
01:15:28|27816.38
01:15:29|27816.38
01:15:30|27816.38
01:15:31|27816.38
01:15:33|27816.38
01:15:34|27816.38
01:15:34|27816.38
01:15:35|27816.38
01:15:37|27822.17
01:15:38|27822.17
01:15:38|27822.17
01:15:39|27822.17
01:15:40|27822.17
01:15:41|27822.17
01:15:43|27822.17
01:15:43|27822.17
01:15:45|27822.17
01:15:46|27822.17
01:15:47|27822.17
01:15:48|27822.17
01:15:49|27822.17
01:15:49|27822.17
01:15:51|27822.17
01:15:52|27822.17
01:15:52|27822.17
01:15:55|27833.9
01:15:56|27833.9
01:15:58|27833.9
01:15:59|27833.9
01:15:59|27833.9
01:16:01|27833.9
01:16:02|27833.9
01:16:03|27833.9
01:16:05|27832.16
01:16:06|27830.41
01:16:06|27830.41
01:16:07|27830.41
01:16:09|27830.41
01:16:10|27830.41
01:16:11|27830.41
01:16:12|27830.41
01:16:12|27830.41
01:16:13|27823.54
01:16:15|27823.55
01:16:16|27823.55
01:16:17|27823.55
01:16:18|27830.41
01:16:19|27830.41
01:16:20|27830.41
01:16:21|27826.67
01:16:22|27826.67
01:16:23|27826.67
01:16:23|27826.67
01:16:24|27826.67
01:16:26|27826.67
01:16:26|27826.67
01:16:28|27826.67
01:16:28|27826.67
01:16:29|27826.67
01:16:31|27826.67
01:16:32|27826.67
01:16:32|27826.67
01:16:33|27824.97
01:16:34|27824.97
01:16:36|27824.97
01:16:36|27824.97
01:16:37|27824.97
01:16:39|27824.97
01:16:39|27824.97
01:16:40|27823.75
01:16:42|27823.75
01:16:42|27823.75
01:16:44|27823.75
01:16:44|27823.75
01:16:45|27823.75
01:16:47|27823.75
01:16:48|27820.94
01:16:49|27820.94
01:16:49|27820.94
01:16:50|27820.94
01:16:51|27820.94
01:16:53|27820.94
01:16:54|27820.94
01:16:55|27820.94
01:16:56|27820.94
01:16:57|27820.94
01:16:59|27820.94
01:17:00|27816.73
01:17:02|27816.73
01:17:02|27816.73
01:17:03|27816.73
01:17:05|27816.73
01:17:17|27816.73
01:17:18|27808.79
01:17:19|27808.79
01:17:20|27808.79
01:17:21|27808.79
01:17:22|27808.79
01:17:24|27808.79
01:17:25|27808.79
01:17:26|27808.79
01:17:26|27808.79
01:17:27|27808.79
01:17:28|27808.79
01:17:29|27808.79
01:17:30|27808.79
01:17:32|27807.75
01:17:33|27807.75
01:17:33|27807.75
01:17:34|27807.75
01:17:35|27807.75
01:17:36|27807.75
01:17:37|27807.75
01:17:38|27807.75
01:17:39|27807.75
01:17:40|27807.75
01:17:42|27807.75
01:17:42|27807.75
01:17:43|27807.75
01:17:44|27807.75
01:17:46|27807.75
01:17:46|27807.75
01:17:47|27810.18
01:17:49|27810.18
01:17:49|27810.18
01:17:51|27810.18
01:17:51|27810.18
01:17:52|27810.18
01:17:54|27810.18
01:17:54|27811.82
01:17:55|27811.82
01:17:56|27811.82
01:17:58|27811.82
01:17:59|27811.82
01:18:01|27811.82
01:18:02|27811.82
01:18:03|27811.82
01:18:04|27811.82
01:18:05|27811.82
01:18:07|27811.82
01:18:07|27811.82
01:18:09|27811.82
01:18:09|27811.82
01:18:10|27811.82
01:18:11|27811.82
01:18:13|27811.82
01:18:14|27811.82
01:18:15|27811.82
01:18:16|27816.8
01:18:17|27816.8
01:18:18|27816.8
01:18:19|27816.8
01:18:20|27816.8
01:18:21|27816.8
01:18:22|27816.8
01:18:23|27816.8
01:18:24|27816.8
01:18:26|27816.8
01:18:26|27816.17
01:18:27|27816.17
01:18:28|27816.17
01:18:29|27811.74
01:18:30|27811.74
01:18:31|27811.74
01:18:33|27811.74
01:18:33|27811.74
01:18:35|27811.74
01:18:36|27811.74
01:18:37|27811.74
01:18:38|27813.96
01:18:39|27813.96
01:18:40|27813.96
01:18:40|27813.96
01:18:42|27813.96
01:18:43|27813.96
01:18:44|27813.96
01:18:45|27813.96
01:18:46|27813.96
01:18:47|27813.96
01:18:48|27813.96
01:18:49|27813.96
01:18:50|27813.96
01:18:51|27813.96
01:18:51|27813.96
01:18:53|27813.96
01:18:54|27813.96
01:18:56|27813.96
01:18:56|27813.96
01:18:57|27813.96
01:18:58|27813.96
01:19:00|27813.96
01:19:02|27813.96
01:19:03|27813.96
01:19:05|27815.76
01:19:06|27815.76
01:19:08|27815.76
01:19:08|27815.76
01:19:10|27815.76
01:19:11|27815.76
01:19:13|27815.76
01:19:13|27815.76
01:19:15|27817.54
01:19:16|27817.54
01:19:17|27817.54
01:19:18|27817.54
01:19:19|27817.54
01:19:20|27817.54
01:19:21|27817.54
01:19:22|27817.54
01:19:23|27817.54
01:19:24|27817.54
01:19:25|27817.54
01:19:26|27817.54
01:19:27|27817.54
01:19:28|27817.54
01:19:29|27817.54
01:19:30|27817.54
01:19:31|27817.54
01:19:32|27817.54
01:19:33|27817.54
01:19:34|27817.54
01:19:35|27817.54
01:19:36|27817.54
01:19:37|27817.54
01:19:38|27817.54
01:19:39|27817.54
01:19:40|27817.54
01:19:41|27817.54
01:19:42|27817.54
01:19:43|27817.54
01:19:44|27817.54
01:19:45|27817.54
01:19:46|27817.08
01:19:47|27817.08
01:19:48|27817.08
01:19:49|27817.08
01:19:50|27817.08
01:19:51|27817.08
01:19:52|27817.08
01:19:53|27817.08
01:19:54|27817.08
01:19:55|27817.08
01:19:56|27817.08
01:19:57|27817.08
01:19:58|27817.08
01:19:59|27817.08
01:20:00|27817.08
01:20:01|27812.54
01:20:03|27812.54
01:20:04|27812.54
01:20:05|27812.54
01:20:07|27812.54
01:20:08|27812.54
01:20:09|27812.54
01:20:10|27812.54
01:20:11|27812.54
01:20:12|27812.54
01:20:13|27812.54
01:20:14|27812.54
01:20:15|27812.54
01:20:16|27812.73
01:20:17|27812.73
01:20:18|27812.73
01:20:19|27812.73
01:20:20|27812.73
01:20:21|27812.63
01:20:22|27812.63
01:20:23|27812.63
01:20:24|27812.63
01:20:25|27812.63
01:20:26|27812.63
01:20:28|27812.63
01:20:28|27812.63
01:20:29|27812.63
01:20:30|27812.63
01:20:31|27812.63
01:20:32|27812.63
01:20:33|27812.63
01:20:34|27812.63
01:20:35|27812.63
01:20:36|27812.63
01:20:37|27812.63
01:20:39|27812.63
01:20:39|27812.63
01:20:40|27812.63
01:20:41|27812.63
01:20:42|27812.63
01:20:44|27812.63
01:20:44|27812.63
01:20:45|27812.63
01:20:46|27812.63
01:20:47|27812.63
01:20:48|27812.63
01:20:49|27812.63
01:20:50|27812.63
01:20:51|27812.63
01:20:52|27812.63
01:20:53|27812.63
01:20:55|27812.63
01:20:55|27812.63
01:20:56|27812.63
01:20:57|27812.63
01:20:58|27812.63
01:20:59|27812.63
01:21:00|27812.63
01:21:02|27812.74
01:21:04|27812.74
01:21:04|27812.74
01:21:06|27812.74
01:21:07|27812.74
01:21:08|27812.74
01:21:09|27812.74
01:21:10|27812.74
01:21:11|27812.74
01:21:12|27814.02
01:21:13|27814.02
01:21:14|27814.02
01:21:15|27809.
01:21:16|27809.
01:21:17|27809.
01:21:19|27809.
01:21:19|27809.
01:21:20|27809.
01:21:21|27809.
01:21:22|27809.
01:21:24|27809.
01:21:24|27809.
01:21:25|27809.
01:21:26|27809.
01:21:27|27808.98
01:21:29|27808.98
01:21:29|27808.98
01:21:30|27814.01
01:21:31|27814.01
01:21:32|27814.01
01:21:34|27814.01
01:21:34|27814.01
01:21:35|27814.01
01:21:36|27814.01
01:21:37|27814.01
01:21:38|27814.01
01:21:39|27814.01
01:21:40|27813.75
01:21:41|27813.75
01:21:42|27813.75
01:21:43|27813.75
01:21:45|27813.75
01:21:45|27813.75
01:21:46|27813.75
01:21:47|27813.75
01:21:48|27813.75
01:21:49|27813.75
01:21:50|27813.75
01:21:51|27813.75
01:21:52|27813.75
01:21:53|27813.75
01:21:54|27813.75
01:21:55|27813.75
01:21:56|27813.75
01:21:57|27813.75
01:21:58|27805.54
01:21:59|27805.54
01:22:00|27805.54
01:22:08|27805.55
01:22:10|27805.55
01:22:11|27805.55
01:22:11|27800.04
01:22:13|27800.04
01:22:14|27800.04
01:22:15|27800.04
01:22:16|27800.
01:22:17|27800.
01:22:18|27800.
01:22:19|27800.
01:22:20|27800.
01:22:21|27800.
01:22:22|27800.
01:22:23|27800.
01:22:25|27800.
01:22:25|27800.
01:22:26|27800.
01:22:27|27800.
01:22:28|27800.
01:22:29|27800.
01:22:30|27800.
01:22:31|27800.
01:22:32|27800.
01:22:33|27800.
01:22:34|27800.
01:22:35|27800.
01:22:36|27800.
01:22:37|27791.57
01:22:38|27791.57
01:22:39|27791.57
01:22:40|27791.57
01:22:41|27778.06
01:22:42|27778.06
01:22:44|27778.06
01:22:44|27778.06
01:22:46|27778.06
01:22:47|27778.06
01:22:48|27778.06
01:22:49|27780.48
01:22:50|27780.48
01:22:51|27780.48
01:22:52|27780.48
01:22:53|27775.95
01:22:54|27775.95
01:22:55|27775.95
01:22:55|27775.95
01:22:57|27775.95
01:22:57|27775.95
01:23:00|27775.95
01:23:00|27775.95
01:23:02|27763.75
01:23:02|27763.75
01:23:04|27763.75
01:23:05|27763.75
01:23:07|27793.61
01:23:08|27794.58
01:23:09|27794.58
01:23:10|27794.58
01:23:10|27818.63
01:23:12|27829.21
01:23:13|27829.21
01:23:14|27829.21
01:23:15|27825.5
01:23:15|27825.5
01:23:18|27825.5
01:23:19|27830.84
01:23:20|27830.84
01:23:20|27837.31
01:23:22|27837.31
01:23:22|27837.31
01:23:24|27837.31
01:23:24|27837.31
01:23:26|27837.31
01:23:26|27837.31
01:23:28|27837.31
01:23:29|27837.31
01:23:30|27837.31
01:23:30|27829.9
01:23:32|27829.24
01:23:32|27829.24
01:23:33|27829.24
01:23:34|27829.24
01:23:35|27829.24
01:23:36|27829.24
01:23:38|27829.24
01:23:39|27829.24
01:23:40|27829.24
01:23:41|27829.24
01:23:42|27829.24
01:23:43|27825.25
01:23:44|27825.25
01:23:45|27825.25
01:23:46|27825.25
01:23:47|27825.25
01:23:48|27825.25
01:23:49|27825.25
01:23:49|27825.25
01:23:51|27825.25
01:23:52|27825.25
01:23:53|27825.25
01:23:54|27825.25
01:23:55|27825.25
01:23:56|27825.25
01:23:57|27825.25
01:23:57|27825.25
01:23:59|27825.25
01:24:00|27825.25
01:24:01|27825.25
01:24:02|27825.25
01:24:03|27825.25
01:24:04|27825.25
01:24:06|27825.25
01:24:07|27825.25
01:24:09|27825.25
01:24:10|27825.25
01:24:11|27825.25
01:24:13|27825.25
01:24:14|27825.25
01:24:15|27825.25
01:24:16|27825.25
01:24:17|27825.25
01:24:18|27825.25
01:24:19|27825.25
01:24:20|27825.25
01:24:21|27825.25
01:24:22|27825.25
01:24:23|27825.25
01:24:24|27825.25
01:24:25|27825.25
01:24:26|27825.25
01:24:27|27825.25
01:24:28|27825.25
01:24:29|27823.08
01:24:30|27823.08
01:24:31|27823.08
01:24:32|27823.08
01:24:33|27823.08
01:24:34|27823.08
01:24:35|27823.08
01:24:36|27823.08
01:24:37|27823.08
01:24:38|27823.08
01:24:39|27823.08
01:24:40|27823.08
01:24:41|27823.08
01:24:42|27823.08
01:24:43|27823.08
01:24:44|27823.08
01:24:45|27823.08
01:24:46|27823.08
01:24:47|27821.59
01:24:48|27821.59
01:24:49|27821.59
01:24:50|27821.59
01:24:51|27821.59
01:24:52|27821.59
01:24:53|27821.59
01:24:54|27821.59
01:24:55|27821.59
01:24:56|27821.59
01:24:57|27821.59
01:24:58|27821.59
01:24:59|27821.59
01:25:00|27821.59
01:25:01|27821.59
01:25:02|27821.59
01:25:03|27821.59
01:25:04|27821.59
01:25:05|27821.59
01:25:06|27821.59
01:25:08|27824.26
01:25:09|27824.26
01:25:10|27824.26
01:25:11|27824.26
01:25:12|27824.26
01:25:13|27824.26
01:25:14|27824.26
01:25:15|27824.26
01:25:16|27824.26
01:25:17|27824.26
01:25:18|27824.26
01:25:19|27824.26
01:25:20|27824.26
01:25:21|27824.26
01:25:22|27824.26
01:25:23|27824.26
01:25:24|27824.26
01:25:25|27824.26
01:25:26|27824.26
01:25:27|27824.26
01:25:28|27816.69
01:25:29|27816.69
01:25:30|27816.69
01:25:31|27816.69
01:25:32|27816.69
01:25:33|27816.69
01:25:34|27816.69
01:25:35|27816.69
01:25:36|27816.69
01:25:37|27816.69
01:25:39|27816.69
01:25:39|27816.69
01:25:40|27816.69
01:25:41|27816.69
01:25:42|27816.69
01:25:44|27819.17
01:25:44|27819.17
01:25:45|27819.17
01:25:46|27819.17
01:25:47|27819.17
01:25:48|27819.17
01:25:50|27819.17
01:25:50|27819.17
01:25:51|27819.17
01:25:52|27819.17
01:25:53|27819.17
01:25:54|27819.17
01:25:55|27819.17
01:25:56|27819.17
01:25:57|27819.17
01:25:58|27819.17
01:25:59|27819.17
01:26:01|27819.17
01:26:01|27819.17
01:26:02|27819.17
01:26:03|27819.17
01:26:04|27819.17
01:26:06|27819.17
01:26:07|27819.17
01:26:08|27819.15
01:26:10|27819.15
01:26:11|27819.15
01:26:12|27819.15
01:26:13|27819.15
01:26:14|27819.15
01:26:15|27819.15
01:26:16|27819.15
01:26:17|27819.15
01:26:18|27819.15
01:26:19|27819.15
01:26:20|27819.15
01:26:22|27819.15
01:26:23|27819.15
01:26:24|27819.15
01:26:25|27819.15
01:26:26|27819.15
01:26:27|27819.15
01:26:28|27819.15
01:26:29|27819.15
01:26:30|27819.15
01:26:31|27819.15
01:26:33|27819.15
01:26:34|27819.15
01:26:34|27819.15
01:26:36|27817.55
01:26:37|27817.55
01:26:38|27817.55
01:26:39|27817.55
01:26:40|27817.55
01:26:41|27817.55
01:26:42|27817.55
01:26:43|27817.55
01:26:44|27817.09
01:26:46|27817.09
01:26:47|27817.09
01:26:48|27817.09
01:26:49|27817.09
01:26:49|27817.09
01:26:51|27817.09
01:26:52|27817.09
01:26:52|27817.09
01:26:54|27817.09
01:26:55|27815.68
01:26:56|27815.68
01:26:56|27815.68
01:26:57|27815.68
01:26:59|27815.68
01:27:00|27815.68
01:27:01|27815.68
01:27:02|27815.68
01:27:03|27815.68
01:27:03|27815.68
01:27:05|27815.68
01:27:05|27815.68
01:27:07|27815.68
01:27:09|27815.68
01:27:10|27804.89
01:27:12|27804.89
01:27:12|27804.89
01:27:13|27804.89
01:27:15|27804.89
01:27:16|27804.89
01:27:17|27804.89
01:27:18|27804.89
01:27:18|27804.89
01:27:20|27804.89
01:27:21|27804.89
01:27:22|27804.89
01:27:23|27804.89
01:27:25|27804.89
01:27:26|27804.89
01:27:26|27804.89
01:27:27|27804.89
01:27:28|27804.89
01:27:29|27804.89
01:27:31|27804.89
01:27:32|27804.89
01:27:33|27804.89
01:27:34|27830.56
01:27:34|27833.92
01:27:36|27843.88
01:27:37|27845.46
01:27:38|27845.46
01:27:39|27845.46
01:27:40|27845.19
01:27:41|27845.19
01:27:42|27845.19
01:27:43|27845.19
01:27:44|27845.19
01:27:45|27845.19
01:27:46|27845.19
01:27:47|27845.19
01:27:48|27845.19
01:27:49|27845.19
01:27:50|27845.19
01:27:51|27845.19
01:27:52|27845.19
01:27:53|27845.19
01:27:54|27845.19
01:27:55|27845.19
01:27:56|27845.19
01:27:57|27845.19
01:27:59|27845.19
01:27:59|27845.19
01:28:00|27845.19
01:28:01|27845.19
01:28:02|27845.19
01:28:04|27845.19
01:28:05|27845.19
01:28:05|27845.19
01:28:06|27845.19
01:28:08|27845.19
01:28:09|27845.19
01:28:11|27845.19
01:28:11|27845.19
01:28:12|27845.19
01:28:14|27845.19
01:28:16|27845.19
01:28:16|27845.19
01:28:17|27845.19
01:28:18|27845.19
01:28:19|27845.19
01:28:20|27845.19
01:28:21|27845.19
01:28:22|27845.19
01:28:23|27845.19
01:28:24|27845.19
01:28:26|27845.19
01:28:26|27845.19
01:28:28|27845.19
01:28:28|27845.19
01:28:30|27845.19
01:28:31|27845.19
01:28:33|27845.19
01:28:33|27845.19
01:28:35|27845.19
01:28:36|27840.55
01:28:37|27840.55
01:28:38|27840.55
01:28:39|27840.55
01:28:40|27840.55
01:28:41|27840.55
01:28:42|27840.55
01:28:43|27840.55
01:28:44|27840.55
01:28:45|27840.55
01:28:46|27840.55
01:28:47|27840.55
01:28:48|27840.55
01:28:49|27840.55
01:28:50|27840.55
01:28:51|27840.55
01:28:52|27840.55
01:28:53|27840.55
01:28:54|27840.55
01:28:54|27840.55
01:28:55|27840.55
01:28:57|27840.55
01:28:57|27840.55
01:28:59|27838.35
01:29:00|27833.44
01:29:01|27833.44
01:29:02|27833.44
01:29:03|27833.44
01:29:04|27833.44
01:29:05|27833.44
01:29:05|27830.35
01:29:07|27830.36
01:29:08|27830.36
01:29:09|27830.36
01:29:11|27830.36
01:29:12|27830.36
01:29:14|27830.36
01:29:15|27830.36
01:29:16|27830.36
01:29:17|27830.36
01:29:18|27830.36
01:29:19|27830.36
01:29:20|27830.36
01:29:21|27830.36
01:29:22|27830.36
01:29:23|27830.36
01:29:24|27830.36
01:29:25|27830.36
01:29:26|27830.36
01:29:27|27830.36
01:29:28|27830.36
01:29:29|27830.36
01:29:31|27830.36
01:29:32|27830.36
01:29:32|27830.36
01:29:34|27830.36
01:29:34|27830.36
01:29:35|27830.36
01:29:36|27830.36
01:29:37|27830.36
01:29:38|27830.36
01:29:39|27830.36
01:29:41|27830.36
01:29:41|27830.36
01:29:43|27830.36
01:29:44|27830.36
01:29:44|27830.36
01:29:45|27830.36
01:29:46|27831.36
01:29:47|27831.36
01:29:48|27831.36
01:29:50|27831.36
01:29:50|27831.36
01:29:51|27831.36
01:29:53|27831.36
01:29:54|27831.36
01:29:54|27831.36
01:29:55|27831.36
01:29:57|27831.36
01:29:58|27831.36
01:29:59|27831.36
01:29:59|27831.36
01:30:00|27831.36
01:30:01|27831.31
01:30:03|27836.8
01:30:03|27836.8
01:30:04|27839.72
01:30:06|27839.72
01:30:07|27839.72
01:30:08|27839.72
01:30:09|27839.72
01:30:10|27839.72
01:30:12|27839.72
01:30:13|27839.72
01:30:14|27839.72
01:30:15|27839.72
01:30:16|27839.72
01:30:17|27839.72
01:30:18|27839.72
01:30:19|27839.72
01:30:20|27839.72
01:30:21|27839.72
01:30:22|27840.92
01:30:23|27840.92
01:30:24|27840.92
01:30:25|27840.92
01:30:26|27840.92
01:30:27|27840.92
01:30:28|27840.92
01:30:29|27840.92
01:30:30|27840.92
01:30:31|27840.92
01:30:32|27840.92
01:30:33|27840.92
01:30:34|27840.92
01:30:35|27840.92
01:30:36|27840.92
01:30:37|27840.92
01:30:38|27840.92
01:30:39|27840.92
01:30:40|27840.92
01:30:41|27840.92
01:30:42|27840.92
01:30:43|27840.92
01:30:44|27840.92
01:30:45|27840.92
01:30:46|27840.92
01:30:47|27841.76
01:30:48|27840.34
01:30:49|27840.34
01:30:50|27840.34
01:30:52|27840.34
01:30:52|27840.34
01:30:54|27840.34
01:30:54|27840.4
01:30:55|27840.4
01:30:57|27840.4
01:30:57|27840.4
01:30:58|27840.4
01:31:00|27840.4
01:31:00|27830.12
01:31:01|27830.12
01:31:02|27822.82
01:31:03|27822.82
01:31:04|27822.82
01:31:06|27821.17
01:31:06|27821.17
01:31:07|27821.17
01:31:09|27822.81
01:31:10|27822.81
01:31:10|27822.81
01:31:12|27822.81
01:31:14|27822.82
01:31:15|27822.82
01:31:16|27822.82
01:31:17|27811.81
01:31:19|27810.28
01:31:21|27810.28
01:31:21|27810.28
01:31:22|27810.28
01:31:23|27810.28
01:31:24|27810.28
01:31:25|27810.28
01:31:26|27810.25
01:31:27|27810.25
01:31:28|27810.25
01:31:30|27810.25
01:31:30|27810.25
01:31:31|27810.25
01:31:32|27810.25
01:31:34|27810.25
01:31:35|27810.25
01:31:36|27807.1
01:31:37|27807.1
01:31:38|27807.1
01:31:39|27811.54
01:31:40|27811.54
01:31:41|27811.54
01:31:42|27811.54
01:31:42|27811.54
01:31:44|27811.54
01:31:45|27811.54
01:31:46|27805.66
01:31:47|27805.66
01:31:48|27805.66
01:31:49|27805.66
01:31:50|27813.69
01:31:51|27813.69
01:31:52|27813.69
01:31:54|27813.69
01:31:54|27813.69
01:31:55|27813.69
01:31:56|27813.69
01:31:57|27813.69
01:31:58|27813.69
01:31:59|27813.69
01:32:00|27813.69
01:32:01|27813.69
01:32:03|27813.69
01:32:04|27813.69
01:32:04|27813.69
01:32:06|27813.69
01:32:07|27813.69
01:32:07|27813.69
01:32:09|27813.69
01:32:10|27813.69
01:32:11|27812.03
01:32:12|27812.03
01:32:13|27812.03
01:32:15|27812.03
01:32:16|27812.03
01:32:17|27812.03
01:32:18|27812.03
01:32:20|27812.03
01:32:21|27812.03
01:32:22|27812.03
01:32:23|27809.07
01:32:24|27809.07
01:32:26|27809.07
01:32:27|27809.07
01:32:28|27809.07
01:32:29|27809.07
01:32:30|27809.07
01:32:31|27809.07
01:32:32|27809.07
01:32:32|27809.07
01:32:34|27809.07
01:32:35|27809.07
01:32:36|27809.07
01:32:37|27815.78
01:32:38|27811.77
01:32:39|27812.34
01:32:40|27811.73
01:32:41|27811.73
01:32:42|27811.73
01:32:42|27815.81
01:32:44|27815.81
01:32:45|27815.81
01:32:46|27815.81
01:32:47|27815.81
01:32:48|27815.81
01:32:49|27815.81
01:32:50|27815.81
01:32:51|27815.81
01:32:52|27815.81
01:32:53|27815.81
01:32:54|27815.81
01:32:55|27815.81
01:32:56|27815.81
01:32:57|27815.81
01:32:58|27815.81
01:32:59|27815.81
01:33:00|27817.44
01:33:01|27815.37
01:33:02|27815.37
01:33:03|27815.37
01:33:04|27815.37
01:33:05|27815.37
01:33:06|27815.37
01:33:07|27815.37
01:33:08|27815.37
01:33:09|27815.37
01:33:10|27815.37
01:33:11|27815.37
01:33:12|27809.07
01:33:13|27809.07
01:33:15|27809.07
01:33:16|27809.07
01:33:17|27809.07
01:33:18|27809.07
01:33:20|27809.07
01:33:20|27809.07
01:33:22|27809.07
01:33:23|27809.07
01:33:24|27809.07
01:33:25|27809.07
01:33:27|27809.07
01:33:27|27809.07
01:33:29|27809.07
01:33:30|27809.07
01:33:31|27809.07
01:33:31|27809.07
01:33:33|27810.18
01:33:33|27810.18
01:33:35|27810.18
01:33:36|27810.18
01:33:37|27810.18
01:33:38|27810.18
01:33:39|27810.18
01:33:40|27810.18
01:33:41|27810.18
01:33:42|27810.18
01:33:43|27810.18
01:33:44|27810.18
01:33:45|27810.18
01:33:47|27810.18
01:33:47|27810.18
01:33:48|27810.18
01:33:49|27810.18
01:33:50|27810.18
01:33:51|27810.18
01:33:52|27810.18
01:33:53|27810.18
01:33:54|27810.18
01:33:55|27810.18
01:33:56|27810.18
01:33:57|27810.18
01:33:58|27810.18
01:33:59|27810.18
01:34:00|27810.18
01:34:01|27810.18
01:34:02|27810.18
01:34:03|27810.18
01:34:04|27810.18
01:34:05|27810.18
01:34:09|27810.18
01:34:09|27810.18
01:34:10|27810.18
01:34:11|27810.18
01:34:12|27810.18
01:34:13|27810.18
01:34:15|27810.18
01:34:16|27810.18
01:34:18|27810.18
01:34:18|27810.18
01:34:19|27810.18
01:34:21|27810.18
01:34:23|27810.18
01:34:23|27810.18
01:34:25|27810.18
01:34:26|27810.18
01:34:27|27810.18
01:34:28|27810.18
01:34:29|27810.18
01:34:30|27810.18
01:34:31|27810.18
01:34:32|27817.55
01:34:33|27817.55
01:34:34|27817.55
01:34:35|27817.55
01:34:36|27817.55
01:34:37|27817.55
01:34:38|27817.55
01:34:39|27817.55
01:34:40|27817.55
01:34:41|27817.55
01:34:42|27808.18
01:34:43|27803.5
01:34:44|27803.5
01:34:45|27803.5
01:34:46|27803.5
01:34:47|27799.41
01:34:48|27805.04
01:34:49|27808.03
01:34:50|27808.03
01:34:51|27808.03
01:34:52|27806.43
01:34:53|27806.43
01:34:54|27806.43
01:34:55|27806.43
01:34:56|27806.43
01:34:57|27806.43
01:34:58|27806.43
01:34:59|27806.43
01:35:00|27806.43
01:35:01|27806.43
01:35:02|27808.79
01:35:03|27808.79
01:35:04|27808.79
01:35:05|27808.79
01:35:06|27808.79
01:35:07|27808.79
01:35:08|27808.79
01:35:09|27808.79
01:35:10|27808.56
01:35:11|27808.56
01:35:12|27808.56
01:35:13|27807.82
01:35:14|27807.82
01:35:18|27807.82
01:35:18|27807.82
01:35:19|27807.82
01:35:20|27807.82
01:35:21|27807.82
01:35:22|27807.82
01:35:23|27807.82
01:35:24|27807.82
01:35:25|27807.48
01:35:26|27807.48
01:35:27|27807.48
01:35:28|27807.48
01:35:29|27807.47
01:35:31|27807.47
01:35:31|27806.42
01:35:32|27806.42
01:35:33|27804.76
01:35:34|27804.76
01:35:36|27804.76
01:35:37|27804.76
01:35:38|27804.76
01:35:39|27804.76
01:35:40|27804.76
01:35:41|27804.76
01:35:42|27804.76
01:35:42|27804.76
01:35:44|27804.76
01:35:45|27804.76
01:35:46|27804.76
01:35:47|27804.76
01:35:48|27804.76
01:35:49|27804.76
01:35:50|27804.76
01:35:51|27804.11
01:35:52|27805.54
01:35:53|27805.54
01:35:54|27805.54
01:35:56|27806.8
01:35:56|27806.8
01:35:57|27806.8
01:35:58|27806.8
01:35:59|27806.8
01:36:00|27806.8
01:36:01|27806.8
01:36:03|27802.38
01:36:03|27796.24
01:36:04|27796.24
01:36:05|27796.24
01:36:06|27792.68
01:36:08|27792.68
01:36:08|27792.68
01:36:09|27792.68
01:36:11|27792.68
01:36:12|27792.68
01:36:13|27789.38
01:36:14|27788.97
01:36:15|27788.97
01:36:16|27788.97
01:36:18|27788.97
01:36:19|27788.98
01:36:19|27788.98
01:36:20|27788.98
01:36:21|27785.78
01:36:22|27781.3
01:36:24|27781.3
01:36:24|27781.3
01:36:26|27781.3
01:36:26|27781.3
01:36:28|27781.3
01:36:29|27781.3
01:36:30|27781.3
01:36:30|27781.3
01:36:32|27781.3
01:36:33|27782.59
01:36:34|27782.59
01:36:34|27782.59
01:36:36|27782.56
01:36:37|27784.57
01:36:38|27784.57
01:36:38|27784.57
01:36:39|27784.57
01:36:41|27784.57
01:36:42|27784.57
01:36:43|27784.53
01:36:44|27783.66
01:36:45|27783.66
01:36:46|27783.66
01:36:47|27783.67
01:36:47|27783.67
01:36:49|27783.67
01:36:50|27783.67
01:36:51|27783.67
01:36:52|27783.67
01:36:52|27783.67
01:36:54|27783.67
01:36:55|27783.67
01:36:56|27783.67
01:36:57|27783.67
01:36:58|27780.59
01:36:59|27780.59
01:37:00|27781.4
01:37:01|27781.4
01:37:02|27781.4
01:37:02|27780.59
01:37:04|27780.59
01:37:04|27780.59
01:37:06|27779.83
01:37:06|27779.83
01:37:08|27779.83
01:37:09|27779.83
01:37:10|27779.83
01:37:10|27775.44
01:37:12|27775.44
01:37:13|27775.44
01:37:14|27775.44
01:37:15|27775.44
01:37:16|27775.44
01:37:17|27775.44
01:37:17|27775.44
01:37:19|27775.44
01:37:21|27775.44
01:37:23|27775.44
01:37:23|27775.44
01:37:24|27775.44
01:37:26|27775.44
01:37:27|27775.44
01:37:28|27775.44
01:37:30|27775.44
01:37:30|27775.44
01:37:31|27775.44
01:37:32|27775.44
01:37:33|27775.44
01:37:34|27775.44
01:37:35|27775.44
01:37:36|27776.58
01:37:37|27776.58
01:37:38|27776.58
01:37:39|27776.58
01:37:40|27776.58
01:37:41|27776.58
01:37:42|27776.58
01:37:43|27772.64
01:37:44|27772.64
01:37:46|27772.64
01:37:46|27769.59
01:37:47|27766.26
01:37:48|27766.26
01:37:49|27766.26
01:37:50|27766.26
01:37:51|27766.26
01:37:53|27763.47
01:37:53|27764.85
01:37:54|27766.61
01:37:56|27766.61
01:37:57|27766.61
01:37:57|27766.61
01:37:58|27766.61
01:37:59|27767.85
01:38:01|27770.64
01:38:02|27770.64
01:38:03|27770.64
01:38:04|27770.64
01:38:05|27770.64
01:38:06|27770.64
01:38:07|27770.64
01:38:08|27770.64
01:38:09|27770.64
01:38:10|27770.64
01:38:11|27770.64
01:38:12|27765.18
01:38:13|27765.18
01:38:14|27765.18
01:38:15|27765.18
01:38:16|27765.18
01:38:17|27752.48
01:38:18|27743.78
01:38:20|27748.85
01:38:21|27750.94
01:38:23|27750.13
01:38:23|27750.13
01:38:25|27750.13
01:38:27|27753.
01:38:28|27753.
01:38:29|27750.1
01:38:30|27750.1
01:38:31|27752.7
01:38:32|27752.7
01:38:34|27752.7
01:38:35|27748.89
01:38:36|27748.89
01:38:36|27748.89
01:38:37|27748.89
01:38:39|27748.89
01:38:39|27748.89
01:38:41|27748.89
01:38:42|27748.89
01:38:43|27745.24
01:38:44|27745.24
01:38:45|27745.24
01:38:46|27747.02
01:38:47|27747.02
01:38:48|27747.02
01:38:49|27747.02
01:38:50|27747.02
01:38:52|27747.02
01:38:52|27747.02
01:38:54|27747.02
01:38:55|27747.02
01:38:56|27747.02
01:38:57|27747.02
01:38:57|27747.02
01:38:58|27747.02
01:38:59|27760.96
01:39:00|27760.96
01:39:01|27760.96
01:39:03|27760.96
01:39:04|27760.96
01:39:04|27760.96
01:39:06|27760.96
01:39:06|27760.96
01:39:08|27760.96
01:39:09|27760.96
01:39:10|27760.96
01:39:11|27760.96
01:39:11|27760.96
01:39:13|27760.96
01:39:14|27760.96
01:39:14|27760.96
01:39:15|27760.96
01:39:17|27760.96
01:39:18|27760.96
01:39:19|27760.96
01:39:21|27760.96
01:39:22|27760.96
01:39:23|27760.96
01:39:24|27763.87
01:39:26|27763.87
01:39:26|27763.87
01:39:27|27763.87
01:39:29|27763.87
01:39:30|27763.87
01:39:31|27763.87
01:39:33|27763.87
01:39:33|27763.87
01:39:34|27763.87
01:39:35|27763.87
01:39:36|27763.87
01:39:37|27763.87
01:39:38|27763.87
01:39:40|27763.87
01:39:40|27763.86
01:39:42|27763.86
01:39:43|27763.86
01:39:45|27763.86
01:39:46|27763.86
01:39:47|27757.66
01:39:48|27753.37
01:39:49|27753.37
01:39:49|27753.37
01:39:51|27753.37
01:39:52|27753.37
01:39:53|27755.65
01:39:53|27755.65
01:39:55|27755.48
01:40:03|27755.65
01:40:04|27753.57
01:40:04|27753.57
01:40:05|27753.57
01:40:06|27753.57
01:40:07|27753.57
01:40:08|27753.57
01:40:10|27753.57
01:40:12|27751.43
01:40:12|27751.43
01:40:13|27751.43
01:40:14|27751.43
01:40:15|27751.43
01:40:16|27751.43
01:40:17|27751.43
01:40:18|27751.43
01:40:19|27751.43
01:40:20|27751.43
01:40:22|27754.89
01:40:24|27754.89
01:40:24|27754.89
01:40:26|27754.89
01:40:28|27754.89
01:40:29|27754.89
01:40:30|27754.89
01:40:31|27754.89
01:40:32|27754.89
01:40:33|27754.89
01:40:34|27754.89
01:40:36|27754.89
01:40:37|27754.89
01:40:38|27754.89
01:40:39|27756.52
01:40:40|27756.52
01:40:41|27756.52
01:40:41|27756.51
01:40:43|27756.51
01:40:44|27756.51
01:40:45|27756.51
01:40:46|27759.84
01:40:46|27759.84
01:40:47|27759.84
01:40:49|27757.26
01:40:49|27758.27
01:40:51|27758.96
01:40:52|27758.96
01:40:53|27758.96
01:40:54|27758.96
01:40:55|27758.96
01:40:55|27758.96
01:40:57|27758.96
01:40:58|27757.66
01:40:59|27757.66
01:41:00|27757.66
01:41:01|27757.66
01:41:01|27759.85
01:41:04|27759.85
01:41:04|27759.85
01:41:05|27759.85
01:41:06|27759.85
01:41:07|27759.85
01:41:08|27759.85
01:41:09|27759.85
01:41:10|27759.85
01:41:11|27759.85
01:41:12|27759.85
01:41:13|27759.85
01:41:14|27759.85
01:41:15|27759.85
01:41:16|27759.85
01:41:17|27759.85
01:41:18|27759.85
01:41:19|27759.85
01:41:20|27759.85
01:41:23|27759.85
01:41:24|27759.85
01:41:26|27759.85
01:41:27|27759.85
01:41:28|27759.85
01:41:29|27759.85
01:41:30|27759.84
01:41:31|27759.84
01:41:32|27759.84
01:41:33|27759.84
01:41:34|27759.84
01:41:35|27759.84
01:41:37|27759.84
01:41:38|27759.84
01:41:39|27759.84
01:41:40|27759.84
01:41:41|27759.84
01:41:42|27765.45
01:41:43|27765.45
01:41:44|27765.45
01:41:45|27765.45
01:41:46|27765.45
01:41:47|27765.45
01:41:48|27765.45
01:41:49|27765.45
01:41:50|27765.45
01:41:51|27765.45
01:41:52|27765.45
01:41:53|27765.45
01:41:55|27765.45
01:41:55|27772.56
01:41:56|27772.56
01:41:57|27772.56
01:41:58|27772.56
01:42:00|27770.09
01:42:00|27770.09
01:42:01|27770.09
01:42:02|27762.01
01:42:03|27759.2
01:42:05|27759.2
01:42:05|27759.2
01:42:06|27759.2
01:42:07|27759.2
01:42:08|27759.2
01:42:09|27759.2
01:42:10|27759.2
01:42:11|27759.2
01:42:12|27759.2
01:42:13|27759.2
01:42:14|27759.2
01:42:15|27759.2
01:42:16|27759.2
01:42:17|27759.2
01:42:18|27759.2
01:42:19|27759.2
01:42:20|27759.2
01:42:21|27759.2
01:42:23|27759.2
01:42:25|27759.2
01:42:25|27759.2
01:42:27|27761.51
01:42:28|27761.51
01:42:29|27761.51
01:42:30|27761.51
01:42:32|27761.51
01:42:32|27761.51
01:42:33|27761.51
01:42:35|27761.51
01:42:35|27761.51
01:42:36|27761.51
01:42:37|27761.51
01:42:38|27756.68
01:42:40|27756.68
01:42:40|27756.68
01:42:41|27755.32
01:42:42|27755.32
01:42:43|27755.32
01:42:44|27755.32
01:42:45|27755.32
01:42:46|27755.32
01:42:47|27755.32
01:42:48|27755.32
01:42:50|27755.32
01:42:50|27755.32
01:42:51|27755.32
01:42:52|27755.32
01:42:53|27755.32
01:42:54|27755.32
01:42:55|27755.32
01:42:56|27755.32
01:42:57|27755.32
01:42:58|27755.32
01:42:59|27755.32
01:43:00|27755.32
01:43:01|27755.32
01:43:02|27755.32
01:43:03|27755.32
01:43:04|27755.32
01:43:05|27755.32
01:43:06|27755.32
01:43:07|27755.32
01:43:08|27755.32
01:43:09|27755.32
01:43:10|27755.32
01:43:12|27758.04
01:43:13|27755.4
01:43:13|27755.4
01:43:14|27755.4
01:43:15|27755.4
01:43:16|27755.4
01:43:18|27755.4
01:43:19|27755.4
01:43:19|27755.4
01:43:20|27755.4
01:43:22|27755.4
01:43:22|27755.4
01:43:24|27753.26
01:43:26|27753.26
01:43:27|27753.26
01:43:29|27753.26
01:43:29|27753.26
01:43:31|27753.26
01:43:33|27753.26
01:43:33|27753.26
01:43:35|27753.26
01:43:36|27753.26
01:43:37|27753.26
01:43:38|27753.26
01:43:39|27753.26
01:43:40|27753.26
01:43:41|27753.26
01:43:42|27754.39
01:43:43|27754.39
01:43:44|27754.39
01:43:45|27754.39
01:43:46|27754.39
01:43:47|27754.39
01:43:48|27754.39
01:43:49|27754.39
01:43:50|27754.39
01:43:52|27754.39
01:43:53|27754.39
01:43:53|27754.39
01:43:55|27754.38
01:43:56|27754.38
01:43:57|27754.38
01:43:57|27754.38
01:43:59|27754.38
01:44:00|27754.38
01:44:01|27754.38
01:44:02|27754.38
01:44:03|27754.38
01:44:04|27754.38
01:44:05|27754.38
01:44:06|27754.38
01:44:07|27754.38
01:44:09|27751.65
01:44:10|27751.65
01:44:10|27751.65
01:44:12|27751.65
01:44:12|27748.13
01:44:13|27748.49
01:44:15|27748.49
01:44:16|27748.49
01:44:17|27748.85
01:44:18|27748.96
01:44:19|27748.96
01:44:20|27748.96
01:44:21|27748.96
01:44:22|27748.96
01:44:23|27748.96
01:44:23|27748.96
01:44:24|27748.96
01:44:27|27748.96
01:44:27|27748.96
01:44:28|27748.96
01:44:30|27748.96
01:44:31|27746.93
01:44:32|27746.93
01:44:33|27746.93
01:44:34|27746.93
01:44:36|27746.93
01:44:37|27746.93
01:44:38|27746.93
01:44:39|27747.97
01:44:40|27747.97
01:44:41|27746.37
01:44:42|27746.37
01:44:43|27746.37
01:44:44|27746.37
01:44:45|27746.37
01:44:46|27745.81
01:44:47|27745.81
01:44:48|27745.81
01:44:50|27745.81
01:44:50|27748.02
01:44:52|27751.8
01:44:53|27765.6
01:44:54|27765.6
01:44:54|27766.17
01:44:56|27766.17
01:44:57|27766.17
01:44:58|27766.17
01:44:59|27766.17
01:45:00|27766.17
01:45:00|27766.17
01:45:02|27759.07
01:45:03|27755.11
01:45:04|27755.11
01:45:05|27749.75
01:45:06|27749.75
01:45:08|27749.75
01:45:08|27749.75
01:45:09|27749.75
01:45:10|27749.75
01:45:11|27749.75
01:45:12|27749.75
01:45:13|27749.75
01:45:14|27749.75
01:45:15|27749.75
01:45:16|27749.75
01:45:17|27749.75
01:45:18|27749.75
01:45:19|27749.75
01:45:20|27749.75
01:45:21|27749.75
01:45:22|27749.75
01:45:23|27749.75
01:45:24|27749.75
01:45:26|27749.75
01:45:26|27749.75
01:45:28|27749.75
01:45:29|27749.75
01:45:31|27749.75
01:45:31|27749.75
01:45:32|27749.75
01:45:33|27749.75
01:45:34|27749.75
01:45:35|27749.75
01:45:36|27749.75
01:45:37|27749.75
01:45:38|27749.75
01:45:39|27749.75
01:45:40|27749.75
01:45:41|27749.75
01:45:42|27749.75
01:45:43|27749.75
01:45:44|27749.75
01:45:45|27749.75
01:45:46|27749.75
01:45:47|27749.75
01:45:48|27749.75
01:45:49|27749.75
01:45:50|27749.75
01:45:51|27749.75
01:45:52|27749.75
01:45:53|27749.75
01:45:54|27749.75
01:45:55|27749.75
01:45:56|27749.75
01:45:57|27749.75
01:45:58|27750.2
01:45:59|27750.2
01:46:00|27750.2
01:46:01|27750.2
01:46:02|27750.2
01:46:03|27746.04
01:46:04|27746.04
01:46:05|27746.04
01:46:06|27746.04
01:46:07|27746.04
01:46:08|27746.05
01:46:09|27746.05
01:46:10|27746.05
01:46:12|27746.05
01:46:12|27746.05
01:46:13|27746.05
01:46:14|27746.05
01:46:15|27746.05
01:46:16|27746.05
01:46:17|27746.05
01:46:18|27746.05
01:46:19|27746.05
01:46:20|27746.05
01:46:21|27746.05
01:46:22|27746.04
01:46:23|27746.04
01:46:24|27746.04
01:46:25|27746.04
01:46:27|27746.04
01:46:29|27746.04
01:46:30|27747.64
01:46:31|27747.64
01:46:33|27747.64
01:46:33|27747.64
01:46:34|27747.64
01:46:36|27747.64
01:46:37|27747.64
01:46:38|27747.64
01:46:38|27747.64
01:46:40|27747.64
01:46:41|27747.64
01:46:42|27747.64
01:46:43|27747.64
01:46:44|27747.64
01:46:45|27749.97
01:46:46|27749.97
01:46:47|27749.97
01:46:48|27749.97
01:46:49|27749.97
01:46:50|27749.97
01:46:51|27749.97
01:46:52|27749.97
01:46:52|27749.96
01:46:54|27749.96
01:46:55|27749.96
01:46:56|27749.96
01:46:57|27749.96
01:46:58|27749.96
01:46:59|27749.96
01:47:00|27745.97
01:47:01|27745.97
01:47:02|27745.97
01:47:03|27745.97
01:47:04|27745.97
01:47:05|27745.97
01:47:06|27745.97
01:47:06|27745.97
01:47:08|27745.97
01:47:10|27745.97
01:47:10|27745.97
01:47:11|27743.49
01:47:12|27740.21
01:47:13|27740.21
01:47:14|27740.21
01:47:15|27740.21
01:47:16|27740.21
01:47:17|27740.21
01:47:18|27740.21
01:47:19|27740.21
01:47:20|27727.07
01:47:21|27727.07
01:47:22|27727.07
01:47:23|27724.84
01:47:24|27724.84
01:47:25|27724.84
01:47:26|27724.84
01:47:28|27724.84
01:47:29|27724.84
01:47:31|27725.89
01:47:32|27725.89
01:47:34|27725.89
01:47:34|27725.89
01:47:35|27725.89
01:47:36|27725.89
01:47:37|27725.89
01:47:39|27725.89
01:47:40|27725.89
01:47:41|27725.89
01:47:42|27725.89
01:47:42|27730.04
01:47:44|27730.04
01:47:44|27730.04
01:47:46|27730.04
01:47:47|27730.04
01:47:48|27730.04
01:47:49|27730.04
01:47:51|27730.04
01:47:52|27730.04
01:47:53|27730.04
01:47:54|27730.04
01:47:55|27730.04
01:47:56|27730.04
01:47:57|27730.04
01:47:58|27730.04
01:47:58|27730.04
01:48:00|27730.04
01:48:01|27730.04
01:48:02|27732.03
01:48:03|27736.05
01:48:04|27732.54
01:48:05|27734.17
01:48:06|27734.17
01:48:07|27732.54
01:48:08|27732.54
01:48:09|27732.54
01:48:10|27732.54
01:48:11|27730.22
01:48:12|27730.22
01:48:13|27730.22
01:48:14|27730.22
01:48:15|27730.23
01:48:16|27730.23
01:48:17|27730.23
01:48:18|27730.23
01:48:19|27730.23
01:48:20|27730.23
01:48:21|27730.23
01:48:22|27730.23
01:48:23|27730.23
01:48:24|27730.23
01:48:25|27724.45
01:48:27|27718.94
01:48:28|27718.94
01:48:29|27717.56
01:48:30|27717.56
01:48:31|27715.98
01:48:33|27715.98
01:48:33|27718.74
01:48:35|27716.43
01:48:36|27716.43
01:48:37|27717.56
01:48:38|27717.56
01:48:39|27717.56
01:48:40|27717.56
01:48:41|27717.56
01:48:42|27717.56
01:48:43|27717.56
01:48:44|27717.56
01:48:45|27717.56
01:48:46|27717.56
01:48:47|27717.56
01:48:48|27717.56
01:48:49|27717.56
01:48:50|27717.56
01:48:51|27717.56
01:48:53|27717.56
01:48:54|27717.56
01:48:55|27717.56
01:48:56|27717.56
01:48:57|27720.81
01:48:57|27720.81
01:48:58|27720.81
01:48:59|27720.81
01:49:01|27720.81
01:49:01|27720.81
01:49:02|27720.8
01:49:04|27720.8
01:49:05|27720.8
01:49:06|27720.8
01:49:07|27720.8
01:49:07|27720.8
01:49:08|27720.8
01:49:10|27720.8
01:49:11|27720.8
01:49:12|27720.8
01:49:13|27720.8
01:49:13|27720.8
01:49:14|27720.8
01:49:16|27720.8
01:49:17|27720.8
01:49:18|27717.99
01:49:19|27717.99
01:49:20|27727.3
01:49:21|27727.3
01:49:22|27727.3
01:49:23|27723.37
01:49:24|27723.37
01:49:25|27723.37
01:49:26|27723.37
01:49:27|27723.37
01:49:28|27723.37
01:49:30|27723.37
01:49:31|27723.37
01:49:33|27723.37
01:49:33|27726.65
01:49:34|27726.65
01:49:35|27726.65
01:49:36|27726.65
01:49:37|27726.65
01:49:38|27726.65
01:49:39|27726.65
01:49:40|27726.65
01:49:42|27726.65
01:49:43|27726.65
01:49:43|27726.65
01:49:45|27726.65
01:49:47|27726.65
01:49:47|27726.65
01:49:48|27726.65
01:49:49|27726.65
01:49:50|27726.65
01:49:51|27735.03
01:49:52|27735.03
01:49:54|27735.03
01:49:54|27735.03
01:49:56|27730.17
01:49:57|27730.17
01:49:58|27730.17
01:49:59|27730.17
01:50:00|27730.17
01:50:01|27730.17
01:50:02|27730.17
01:50:03|27730.17
01:50:04|27730.17
01:50:06|27730.17
01:50:06|27728.38
01:50:07|27728.38
01:50:08|27728.38
01:50:09|27728.38
01:50:10|27728.38
01:50:11|27728.38
01:50:12|27736.35
01:50:13|27739.46
01:50:14|27739.46
01:50:15|27739.46
01:50:16|27734.99
01:50:17|27734.6
01:50:18|27734.43
01:50:19|27738.66
01:50:21|27738.66
01:50:21|27738.66
01:50:22|27738.66
01:50:23|27738.82
01:50:24|27738.82
01:50:25|27738.48
01:50:26|27738.48
01:50:27|27738.48
01:50:29|27733.97
01:50:29|27733.97
01:50:31|27733.97
01:50:33|27733.97
01:50:35|27734.65
01:50:37|27736.36
01:50:38|27742.19
01:50:39|27739.46
01:50:40|27739.46
01:50:41|27739.46
01:50:42|27739.46
01:50:43|27739.46
01:50:44|27739.46
01:50:45|27739.46
01:50:46|27739.46
01:50:47|27739.46
01:50:48|27739.46
01:50:49|27739.46
01:50:50|27739.46
01:50:51|27739.46
01:50:52|27739.47
01:50:53|27739.47
01:50:54|27739.47
01:50:55|27739.47
01:50:56|27739.47
01:50:57|27739.47
01:50:58|27739.47
01:50:59|27739.47
01:51:00|27739.47
01:51:01|27739.47
01:51:02|27739.47
01:51:03|27739.46
01:51:04|27739.46
01:51:05|27739.46
01:51:06|27739.46
01:51:07|27739.46
01:51:08|27739.47
01:51:09|27739.47
01:51:10|27732.86
01:51:11|27733.41
01:51:12|27733.41
01:51:13|27733.41
01:51:14|27733.41
01:51:15|27733.41
01:51:16|27733.41
01:51:17|27733.41
01:51:18|27733.41
01:51:19|27733.41
01:51:20|27733.41
01:51:21|27733.42
01:51:22|27733.42
01:51:23|27733.42
01:51:24|27733.42
01:51:25|27733.42
01:51:26|27733.42
01:51:27|27733.42
01:51:28|27733.42
01:51:29|27733.42
01:51:30|27733.42
01:51:31|27733.42
01:51:32|27733.42
01:51:33|27733.42
01:51:34|27733.42
01:51:36|27733.42
01:51:37|27733.42
01:51:38|27733.41
01:51:39|27733.41
01:51:40|27733.41
01:51:41|27733.41
01:51:43|27733.41
01:51:44|27733.41
01:51:45|27733.41
01:51:46|27733.41
01:51:47|27733.41
01:51:49|27733.41
01:51:49|27733.41
01:51:50|27733.41
01:51:51|27733.41
01:51:52|27733.41
01:51:53|27733.41
01:51:54|27733.41
01:51:55|27733.41
01:51:56|27733.41
01:51:57|27733.41
01:51:58|27733.41
01:52:00|27731.18
01:52:00|27731.18
01:52:01|27731.18
01:52:02|27731.18
01:52:03|27731.18
01:52:05|27731.18
01:52:06|27731.18
01:52:06|27731.18
01:52:08|27731.18
01:52:09|27731.18
01:52:09|27731.18
01:52:11|27723.99
01:52:12|27723.99
01:52:13|27724.57
01:52:14|27724.57
01:52:15|27724.57
01:52:16|27724.57
01:52:17|27724.57
01:52:18|27724.57
01:52:18|27726.07
01:52:20|27726.07
01:52:22|27726.07
01:52:22|27726.07
01:52:23|27726.07
01:52:25|27728.44
01:52:26|27728.44
01:52:27|27728.44
01:52:28|27728.44
01:52:29|27728.44
01:52:30|27728.44
01:52:31|27728.44
01:52:32|27728.44
01:52:34|27728.44
01:52:35|27728.44
01:52:36|27728.44
01:52:38|27728.44
01:52:38|27728.44
01:52:39|27728.44
01:52:40|27728.44
01:52:41|27728.44
01:52:42|27728.44
01:52:43|27727.47
01:52:44|27727.47
01:52:45|27727.47
01:52:46|27727.47
01:52:47|27727.47
01:52:48|27727.47
01:52:49|27729.85
01:52:50|27736.83
01:52:51|27742.07
01:52:52|27742.3
01:52:53|27742.31
01:52:54|27742.31
01:52:55|27742.31
01:52:56|27741.96
01:52:57|27741.96
01:52:58|27741.96
01:52:59|27741.96
01:53:00|27741.96
01:53:01|27741.96
01:53:02|27741.96
01:53:03|27741.96
01:53:04|27741.96
01:53:05|27741.96
01:53:06|27741.96
01:53:07|27735.05
01:53:08|27735.05
01:53:09|27735.05
01:53:10|27735.05
01:53:11|27735.05
01:53:12|27737.97
01:53:13|27737.97
01:53:14|27737.97
01:53:15|27737.97
01:53:16|27737.97
01:53:17|27737.97
01:53:18|27737.97
01:53:19|27737.97
01:53:20|27733.47
01:53:21|27733.47
01:53:22|27733.47
01:53:23|27733.47
01:53:24|27733.47
01:53:25|27733.47
01:53:26|27733.47
01:53:27|27733.47
01:53:28|27733.47
01:53:29|27733.47
01:53:30|27733.47
01:53:31|27733.47
01:53:32|27733.47
01:53:34|27733.47
01:53:35|27733.47
01:53:37|27733.47
01:53:37|27733.47
01:53:38|27729.98
01:53:39|27729.98
01:53:40|27729.98
01:53:42|27729.98
01:53:43|27729.98
01:53:44|27729.98
01:53:45|27729.98
01:53:46|27729.98
01:53:47|27729.98
01:53:48|27729.98
01:53:49|27729.98
01:53:50|27729.98
01:53:51|27742.92
01:53:52|27742.92
01:53:53|27742.92
01:53:54|27759.9
01:53:55|27765.42
01:53:55|27765.3
01:53:57|27765.3
01:53:58|27765.3
01:53:59|27765.3
01:54:00|27765.3
01:54:01|27762.76
01:54:02|27753.82
01:54:03|27753.82
01:54:04|27753.82
01:54:05|27753.82
01:54:06|27753.82
01:54:07|27753.82
01:54:07|27753.82
01:54:09|27753.82
01:54:10|27753.82
01:54:11|27753.82
01:54:12|27753.82
01:54:13|27753.82
01:54:14|27753.82
01:54:15|27753.82
01:54:16|27753.82
01:54:17|27757.38
01:54:18|27757.38
01:54:19|27757.38
01:54:20|27757.38
01:54:21|27757.38
01:54:22|27757.38
01:54:23|27757.38
01:54:24|27754.05
01:54:25|27754.05
01:54:26|27754.05
01:54:27|27754.05
01:54:28|27755.76
01:54:29|27755.76
01:54:30|27755.76
01:54:31|27755.76
01:54:32|27755.76
01:54:33|27755.76
01:54:34|27755.76
01:54:36|27755.76
01:54:37|27755.76
01:54:38|27755.76
01:54:40|27755.76
01:54:42|27755.76
01:54:42|27755.76
01:54:43|27755.76
01:54:44|27755.76
01:54:45|27755.76
01:54:47|27755.76
01:54:47|27755.76
01:54:48|27755.76
01:54:50|27755.76
01:54:51|27755.75
01:54:52|27755.75
01:54:53|27753.2
01:54:54|27753.46
01:54:55|27753.46
01:54:56|27753.46
01:54:57|27753.46
01:54:58|27753.46
01:55:00|27752.07
01:55:00|27752.07
01:55:01|27752.55
01:55:03|27752.55
01:55:03|27752.55
01:55:04|27752.55
01:55:05|27748.09
01:55:06|27755.44
01:55:08|27755.44
01:55:09|27749.29
01:55:09|27748.7
01:55:10|27748.7
01:55:11|27748.7
01:55:13|27748.7
01:55:14|27748.7
01:55:15|27748.7
01:55:16|27748.7
01:55:16|27750.07
01:55:17|27747.96
01:55:19|27744.44
01:55:20|27744.44
01:55:20|27744.44
01:55:22|27744.44
01:55:23|27744.44
01:55:24|27744.44
01:55:25|27744.44
01:55:26|27744.44
01:55:27|27744.44
01:55:28|27740.94
01:55:29|27740.94
01:55:30|27740.94
01:55:31|27740.94
01:55:32|27740.94
01:55:33|27740.94
01:55:34|27740.94
01:55:35|27747.79
01:55:37|27747.79
01:55:38|27747.79
01:55:40|27747.79
01:55:41|27747.79
01:55:41|27747.79
01:55:43|27747.79
01:55:44|27747.79
01:55:45|27747.79
01:55:45|27747.79
01:55:46|27747.79
01:55:48|27747.79
01:55:49|27747.79
01:55:50|27747.79
01:55:51|27747.79
01:55:52|27740.84
01:55:52|27740.84
01:55:53|27740.84
01:55:54|27740.84
01:55:55|27740.84
01:55:57|27740.84
01:55:58|27740.84
01:55:58|27740.84
01:56:00|27740.84
01:56:00|27736.39
01:56:01|27736.39
01:56:03|27736.39
01:56:04|27736.39
01:56:04|27736.39
01:56:06|27736.39
01:56:07|27739.91
01:56:08|27744.93
01:56:09|27744.93
01:56:10|27745.15
01:56:11|27745.15
01:56:12|27745.15
01:56:13|27745.15
01:56:14|27745.15
01:56:15|27745.15
01:56:16|27745.15
01:56:17|27745.15
01:56:18|27740.83
01:56:19|27740.83
01:56:20|27740.83
01:56:22|27740.83
01:56:22|27740.83
01:56:23|27740.83
01:56:24|27740.86
01:56:25|27739.95
01:56:27|27739.95
01:56:28|27739.95
01:56:28|27739.95
01:56:30|27739.95
01:56:31|27739.95
01:56:31|27739.95
01:56:32|27739.95
01:56:34|27739.95
01:56:34|27743.3
01:56:36|27743.3
01:56:37|27743.3
01:56:38|27743.3
01:56:40|27743.3
01:56:41|27743.3
01:56:43|27738.42
01:56:44|27732.27
01:56:46|27732.27
01:56:47|27732.27
01:56:48|27732.27
01:56:49|27735.51
01:56:51|27735.51
01:56:52|27739.59
01:56:52|27739.59
01:56:54|27739.59
01:56:55|27739.59
01:56:57|27739.59
01:56:57|27739.59
01:56:58|27739.59
01:56:59|27739.59
01:57:00|27730.45
01:57:01|27726.17
01:57:03|27726.17
01:57:04|27724.8
01:57:04|27724.8
01:57:05|27724.8
01:57:07|27724.8
01:57:08|27727.54
01:57:09|27730.2
01:57:09|27730.2
01:57:10|27730.2
01:57:11|27730.2
01:57:13|27730.2
01:57:13|27730.2
01:57:14|27730.2
01:57:15|27730.2
01:57:16|27730.2
01:57:17|27730.2
01:57:18|27730.2
01:57:20|27730.2
01:57:21|27730.2
01:57:21|27730.2
01:57:23|27730.2
01:57:24|27730.2
01:57:25|27730.2
01:57:26|27730.2
01:57:27|27730.2
01:57:28|27730.2
01:57:29|27730.2
01:57:30|27730.2
01:57:31|27730.2
01:57:32|27730.2
01:57:33|27730.2
01:57:33|27730.2
01:57:36|27730.55
01:57:36|27730.55
01:57:38|27730.55
01:57:39|27730.55
01:57:40|27730.55
01:57:41|27730.55
01:57:41|27730.55
01:57:44|27730.55
01:57:45|27730.55
01:57:46|27730.55
01:57:47|27730.55
01:57:48|27730.55
01:57:49|27730.55
01:57:50|27730.55
01:57:51|27730.55
01:57:52|27730.55
01:57:53|27730.55
01:57:54|27730.55
01:57:55|27730.55
01:57:56|27730.55
01:57:57|27730.55
01:57:58|27730.55
01:57:59|27730.55
01:58:00|27730.55
01:58:01|27730.55
01:58:02|27730.55
01:58:02|27730.55
01:58:04|27730.55
01:58:05|27730.55
01:58:06|27730.55
01:58:07|27730.55
01:58:08|27730.55
01:58:09|27730.55
01:58:10|27730.55
01:58:11|27730.55
01:58:12|27730.55
01:58:13|27730.55
01:58:15|27730.55
01:58:15|27730.55
01:58:17|27730.55
01:58:18|27741.2
01:58:18|27741.2
01:58:20|27741.2
01:58:20|27741.2
01:58:21|27741.2
01:58:23|27749.21
01:58:24|27749.21
01:58:25|27749.21
01:58:26|27749.21
01:58:27|27752.88
01:58:28|27752.88
01:58:28|27752.88
01:58:30|27752.88
01:58:31|27752.88
01:58:32|27752.88
01:58:33|27752.88
01:58:33|27752.88
01:58:34|27752.88
01:58:35|27752.88
01:58:36|27752.88
01:58:37|27752.88
01:58:38|27752.88
01:58:41|27752.88
01:58:42|27752.88
01:58:43|27752.88
01:58:44|27752.88
01:58:45|27752.88
01:58:47|27752.88
01:58:47|27752.88
01:58:49|27752.88
01:58:49|27752.88
01:58:50|27752.88
01:58:51|27752.88
01:58:53|27752.88
01:58:54|27752.88
01:58:55|27752.88
01:58:56|27752.88
01:58:57|27739.91
01:58:58|27739.91
01:58:59|27739.91
01:59:00|27743.52
01:59:01|27743.52
01:59:02|27743.52
01:59:03|27743.52
01:59:04|27748.18
01:59:05|27748.18
01:59:06|27748.18
01:59:07|27748.18
01:59:08|27748.18
01:59:09|27748.18
01:59:10|27748.18
01:59:11|27748.18
01:59:12|27748.18
01:59:13|27748.18
01:59:14|27745.61
01:59:15|27745.61
01:59:16|27745.61
01:59:17|27745.61
01:59:18|27745.61
01:59:19|27745.61
01:59:20|27745.61
01:59:21|27745.61
01:59:22|27745.61
01:59:23|27745.61
01:59:24|27745.61
01:59:25|27745.61
01:59:26|27740.46
01:59:27|27740.46
01:59:28|27740.46
01:59:29|27740.46
01:59:30|27740.46
01:59:31|27740.46
01:59:32|27740.46
01:59:33|27741.62
01:59:34|27741.62
01:59:35|27741.62
01:59:36|27741.62
01:59:37|27741.62
01:59:38|27741.62
01:59:39|27741.62
01:59:41|27741.62
01:59:42|27741.62
01:59:44|27741.59
01:59:45|27741.59
01:59:46|27741.59
01:59:47|27741.59
01:59:48|27741.59
01:59:49|27741.59
01:59:50|27741.59
01:59:51|27741.58
01:59:52|27741.58
01:59:53|27741.58
01:59:54|27741.58
01:59:55|27741.58
01:59:56|27741.58
01:59:57|27741.58
01:59:58|27741.58
02:00:00|27741.58
02:00:01|27741.58
02:00:02|27741.58
02:00:02|27741.58
02:00:03|27741.58
02:00:05|27741.58
02:00:06|27741.58
02:00:07|27741.58
02:00:08|27741.59
02:00:09|27741.59
02:00:10|27741.6
02:00:11|27750.32
02:00:12|27750.32
02:00:13|27750.32
02:00:14|27750.32
02:00:15|27749.31
02:00:16|27749.41
02:00:17|27749.41
02:00:18|27749.41
02:00:19|27749.41
02:00:20|27749.41
02:00:21|27745.85
02:00:22|27745.85
02:00:23|27748.82
02:00:24|27745.85
02:00:25|27751.26
02:00:26|27751.26
02:00:27|27751.51
02:00:28|27751.51
02:00:29|27751.51
02:00:30|27751.51
02:00:31|27751.51
02:00:32|27751.51
02:00:33|27751.51
02:00:34|27751.51
02:00:35|27751.51
02:00:36|27751.51
02:00:37|27751.51
02:00:38|27751.51
02:00:39|27751.51
02:00:41|27751.51
02:00:42|27751.51
02:00:44|27751.51
02:00:44|27751.69
02:00:45|27751.69
02:00:47|27762.36
02:00:48|27762.36
02:00:49|27762.36
02:00:49|27767.82
02:00:50|27767.82
02:00:52|27767.82
02:00:53|27770.88
02:00:54|27770.88
02:00:55|27771.32
02:00:56|27771.32
02:00:57|27771.32
02:00:58|27771.32
02:00:59|27771.32
02:01:00|27774.95
02:01:02|27774.95
02:01:02|27774.95
02:01:03|27774.95
02:01:04|27774.95
02:01:05|27774.95
02:01:06|27774.95
02:01:07|27774.95
02:01:08|27776.39
02:01:09|27780.8
02:01:10|27780.8
02:01:11|27782.99
02:01:12|27782.99
02:01:14|27782.99
02:01:14|27785.16
02:01:15|27785.16
02:01:16|27785.16
02:01:17|27785.16
02:01:19|27785.16
02:01:19|27785.16
02:01:21|27793.35
02:01:22|27793.35
02:01:23|27793.35
02:01:24|27799.23
02:01:25|27799.23
02:01:26|27798.77
02:01:27|27798.77
02:01:28|27798.77
02:01:29|27800.
02:01:30|27801.
02:01:32|27797.3
02:01:32|27797.3
02:01:33|27797.3
02:01:35|27794.7
02:01:35|27794.7
02:01:36|27794.7
02:01:37|27794.7
02:01:38|27794.7
02:01:40|27796.63
02:01:40|27796.63
02:01:42|27796.63
02:01:44|27796.63
02:01:45|27796.63
02:01:46|27796.63
02:01:47|27796.63
02:01:48|27792.51
02:01:49|27792.51
02:01:50|27792.51
02:01:51|27792.51
02:01:52|27792.51
02:01:53|27792.51
02:01:54|27792.51
02:01:55|27792.51
02:01:56|27791.15
02:01:57|27791.15
02:01:58|27791.15
02:01:59|27791.15
02:02:00|27788.64
02:02:01|27788.64
02:02:02|27792.19
02:02:03|27792.19
02:02:04|27792.19
02:02:05|27792.19
02:02:06|27792.19
02:02:07|27792.19
02:02:08|27792.19
02:02:09|27792.19
02:02:11|27792.19
02:02:11|27792.19
02:02:12|27792.19
02:02:13|27792.19
02:02:14|27792.19
02:02:16|27792.19
02:02:17|27792.19
02:02:18|27792.19
02:02:19|27793.02
02:02:19|27793.02
02:02:20|27793.02
02:02:22|27793.02
02:02:22|27793.64
02:02:23|27793.64
02:02:24|27793.64
02:02:25|27793.64
02:02:27|27793.64
02:02:27|27787.39
02:02:29|27787.39
02:02:29|27787.39
02:02:30|27779.1
02:02:32|27779.1
02:02:32|27779.1
02:02:34|27779.1
02:02:34|27779.1
02:02:35|27779.1
02:02:37|27779.1
02:02:38|27779.1
02:02:39|27779.1
02:02:39|27779.1
02:02:40|27779.1
02:02:41|27779.1
02:02:43|27779.1
02:02:44|27779.1
02:02:45|27779.1
02:02:46|27779.1
02:02:48|27779.1
02:02:49|27779.1
02:02:50|27768.28
02:02:51|27768.28
02:02:52|27768.28
02:02:53|27768.28
02:02:54|27768.28
02:02:54|27768.28
02:02:55|27768.28
02:02:57|27768.28
02:02:57|27768.28
02:02:59|27768.28
02:03:00|27768.28
02:03:01|27768.28
02:03:01|27768.28
02:03:03|27768.28
02:03:03|27768.28
02:03:05|27768.28
02:03:05|27768.28
02:03:07|27773.79
02:03:07|27773.79
02:03:09|27773.79
02:03:10|27773.79
02:03:11|27773.79
02:03:12|27773.79
02:03:13|27773.79
02:03:14|27773.79
02:03:15|27773.79
02:03:17|27773.79
02:03:17|27773.79
02:03:18|27773.79
02:03:20|27773.79
02:03:21|27773.79
02:03:21|27773.79
02:03:23|27773.79
02:03:24|27773.79
02:03:25|27773.79
02:03:26|27773.79
02:03:27|27776.06
02:03:27|27776.06
02:03:29|27776.06
02:03:30|27776.06
02:03:31|27776.06
02:03:32|27776.06
02:03:33|27776.06
02:03:34|27776.05
02:03:35|27776.05
02:03:36|27776.05
02:03:37|27776.05
02:03:38|27776.05
02:03:40|27776.05
02:03:40|27776.05
02:03:41|27776.05
02:03:42|27776.05
02:03:43|27776.05
02:03:45|27776.05
02:03:47|27776.05
02:03:48|27776.05
02:03:48|27776.05
02:03:49|27776.05
02:03:51|27776.05
02:03:52|27776.05
02:03:54|27776.05
02:03:54|27776.05
02:03:56|27776.05
02:03:57|27776.05
02:03:58|27772.53
02:03:59|27772.53
02:04:00|27772.53
02:04:01|27772.53
02:04:03|27765.94
02:04:03|27765.94
02:04:04|27765.94
02:04:05|27765.94
02:04:06|27765.94
02:04:07|27765.94
02:04:08|27765.94
02:04:09|27765.94
02:04:10|27765.94
02:04:11|27765.94
02:04:12|27765.94
02:04:13|27765.94
02:04:14|27765.94
02:04:16|27765.94
02:04:17|27765.94
02:04:18|27765.94
02:04:19|27765.94
02:04:20|27765.94
02:04:20|27765.95
02:04:22|27765.95
02:04:23|27772.05
02:04:24|27772.05
02:04:25|27772.05
02:04:26|27772.05
02:04:27|27772.05
02:04:27|27772.05
02:04:29|27772.05
02:04:30|27772.05
02:04:31|27772.05
02:04:32|27772.05
02:04:32|27772.05
02:04:33|27772.05
02:04:35|27772.05
02:04:36|27768.78
02:04:37|27768.78
02:04:38|27768.78
02:04:39|27768.78
02:04:40|27768.78
02:04:41|27768.78
02:04:42|27768.78
02:04:43|27768.78
02:04:44|27768.78
02:04:46|27768.78
02:04:47|27769.12
02:04:48|27769.12
02:04:50|27769.12
02:04:50|27769.12
02:04:51|27769.12
02:04:52|27769.12
02:04:53|27769.12
02:04:55|27772.04
02:04:56|27772.04
02:04:57|27772.04
02:04:58|27772.04
02:04:59|27772.04
02:05:00|27772.04
02:05:01|27772.04
02:05:02|27772.04
02:05:03|27772.04
02:05:04|27772.04
02:05:05|27772.04
02:05:06|27772.04
02:05:07|27772.04
02:05:08|27772.04
02:05:09|27772.04
02:05:10|27772.04
02:05:11|27772.04
02:05:12|27772.04
02:05:13|27772.04
02:05:14|27772.04
02:05:15|27772.04
02:05:16|27772.04
02:05:18|27772.04
02:05:18|27772.04
02:05:19|27772.04
02:05:20|27772.04
02:05:21|27772.04
02:05:23|27772.04
02:05:23|27772.04
02:05:24|27772.04
02:05:25|27772.04
02:05:26|27772.04
02:05:28|27772.04
02:05:28|27772.04
02:05:30|27772.04
02:05:30|27772.04
02:05:32|27769.21
02:05:32|27769.21
02:05:34|27769.21
02:05:34|27769.21
02:05:36|27769.21
02:05:37|27769.21
02:05:37|27769.21
02:05:38|27769.21
02:05:39|27769.21
02:05:40|27769.21
02:05:41|27769.21
02:05:43|27769.21
02:05:43|27769.21
02:05:45|27766.97
02:05:46|27766.97
02:05:48|27766.98
02:05:49|27766.98
02:05:50|27766.98
02:05:51|27766.98
02:05:53|27766.98
02:05:54|27766.98
02:05:55|27766.98
02:05:55|27766.98
02:05:57|27767.8
02:05:58|27767.8
02:05:59|27767.8
02:06:00|27767.8
02:06:01|27767.8
02:06:02|27767.81
02:06:03|27767.81
02:06:04|27767.81
02:06:05|27767.81
02:06:06|27767.81
02:06:07|27767.81
02:06:08|27767.81
02:06:09|27767.81
02:06:10|27767.81
02:06:11|27767.81
02:06:12|27767.81
02:06:13|27767.81
02:06:15|27767.81
02:06:16|27767.81
02:06:17|27767.81
02:06:18|27767.81
02:06:19|27767.81
02:06:20|27767.81
02:06:21|27767.81
02:06:22|27760.42
02:06:23|27760.42
02:06:24|27754.97
02:06:25|27756.16
02:06:26|27756.16
02:06:27|27755.51
02:06:28|27755.52
02:06:29|27751.59
02:06:30|27751.59
02:06:31|27751.59
02:06:32|27751.58
02:06:33|27751.58
02:06:34|27751.58
02:06:35|27751.58
02:06:36|27751.59
02:06:37|27751.59
02:06:38|27751.59
02:06:39|27751.59
02:06:40|27751.59
02:06:41|27751.59
02:06:42|27751.59
02:06:43|27751.59
02:06:44|27751.59
02:06:45|27753.14
02:06:46|27753.14
02:06:48|27753.14
02:06:49|27753.14
02:06:50|27753.14
02:06:52|27748.75
02:06:53|27748.75
02:06:54|27748.75
02:06:54|27748.75
02:06:55|27748.75
02:06:57|27748.76
02:06:58|27748.76
02:06:59|27748.76
02:07:01|27748.76
02:07:01|27748.76
02:07:03|27748.76
02:07:03|27748.76
02:07:05|27748.76
02:07:05|27748.76
02:07:06|27748.76
02:07:08|27750.02
02:07:09|27750.02
02:07:10|27750.02
02:07:11|27750.02
02:07:12|27750.02
02:07:12|27750.02
02:07:14|27750.02
02:07:15|27750.02
02:07:16|27750.02
02:07:17|27750.02
02:07:18|27760.48
02:07:18|27768.46
02:07:20|27768.46
02:07:21|27766.85
02:07:22|27766.85
02:07:23|27766.85
02:07:24|27766.85
02:07:25|27766.85
02:07:26|27766.85
02:07:26|27766.85
02:07:28|27766.85
02:07:29|27766.85
02:07:30|27766.68
02:07:31|27766.68
02:07:32|27766.68
02:07:33|27766.68
02:07:34|27766.68
02:07:35|27766.68
02:07:36|27766.68
02:07:37|27766.68
02:07:38|27766.68
02:07:39|27766.68
02:07:40|27766.68
02:07:41|27766.68
02:07:42|27766.68
02:07:43|27766.68
02:07:44|27766.68
02:07:45|27766.68
02:07:46|27766.68
02:07:47|27766.68
02:07:49|27766.68
02:07:49|27766.68
02:07:52|27766.68
02:07:53|27766.68
02:07:54|27766.68
02:07:55|27766.68
02:07:57|27766.68
02:07:58|27766.68
02:08:00|27766.68
02:08:00|27766.68
02:08:01|27766.63
02:08:03|27766.63
02:08:04|27766.63
02:08:05|27766.63
02:08:06|27766.63
02:08:07|27766.63
02:08:08|27766.63
02:08:09|27766.63
02:08:10|27766.63
02:08:11|27766.63
02:08:12|27766.63
02:08:14|27766.63
02:08:14|27768.18
02:08:15|27772.94
02:08:16|27782.88
02:08:17|27782.34
02:08:19|27782.34
02:08:19|27782.34
02:08:21|27782.34
02:08:22|27782.34
02:08:23|27782.34
02:08:24|27782.34
02:08:25|27782.34
02:08:26|27782.34
02:08:27|27782.34
02:08:28|27782.34
02:08:29|27782.34
02:08:30|27783.22
02:08:31|27783.22
02:08:32|27783.22
02:08:33|27783.22
02:08:34|27783.22
02:08:35|27783.22
02:08:36|27783.22
02:08:37|27783.22
02:08:38|27783.22
02:08:39|27783.22
02:08:40|27783.22
02:08:41|27783.22
02:08:42|27783.22
02:08:42|27783.22
02:08:43|27783.22
02:08:45|27783.22
02:08:46|27781.96
02:08:46|27779.84
02:08:47|27781.28
02:08:50|27782.8
02:08:50|27782.8
02:08:51|27782.8
02:08:53|27782.8
02:08:54|27782.8
02:08:55|27782.8
02:08:57|27782.8
02:08:57|27782.8
02:08:59|27782.8
02:09:00|27782.8
02:09:01|27782.8
02:09:02|27782.8
02:09:03|27782.8
02:09:04|27782.8
02:09:05|27782.8
02:09:06|27782.8
02:09:07|27782.8
02:09:08|27782.8
02:09:09|27782.8
02:09:09|27782.8
02:09:11|27782.8
02:09:12|27782.8
02:09:13|27782.8
02:09:14|27782.8
02:09:14|27782.8
02:09:15|27782.8
02:09:17|27782.8
02:09:18|27782.8
02:09:19|27781.74
02:09:20|27781.74
02:09:21|27781.74
02:09:22|27781.74
02:09:23|27781.74
02:09:24|27781.74
02:09:25|27781.74
02:09:26|27781.74
02:09:27|27781.74
02:09:28|27781.74
02:09:29|27782.51
02:09:30|27782.51
02:09:31|27782.51
02:09:32|27782.51
02:09:33|27782.51
02:09:33|27782.51
02:09:35|27782.51
02:09:36|27782.51
02:09:36|27782.51
02:09:38|27782.51
02:09:39|27782.51
02:09:39|27782.51
02:09:41|27782.51
02:09:42|27782.51
02:09:42|27782.51
02:09:43|27782.51
02:09:45|27782.51
02:09:47|27782.51
02:09:47|27782.51
02:09:49|27782.51
02:09:51|27782.51
02:09:52|27782.51
02:09:54|27782.51
02:09:55|27782.51
02:09:56|27782.51
02:09:57|27782.51
02:09:58|27782.51
02:09:59|27785.93
02:10:00|27785.93
02:10:01|27785.93
02:10:02|27785.93
02:10:03|27785.93
02:10:04|27785.93
02:10:05|27785.93
02:10:06|27785.93
02:10:07|27785.93
02:10:08|27785.93
02:10:09|27785.93
02:10:10|27790.8
02:10:11|27790.8
02:10:12|27790.8
02:10:13|27799.02
02:10:14|27804.6
02:10:15|27804.6
02:10:16|27804.6
02:10:17|27804.6
02:10:18|27807.39
02:10:19|27803.47
02:10:20|27803.47
02:10:21|27803.47
02:10:22|27803.47
02:10:23|27803.47
02:10:24|27803.47
02:10:25|27803.47
02:10:26|27803.47
02:10:27|27803.47
02:10:28|27803.47
02:10:29|27803.47
02:10:30|27803.47
02:10:31|27803.47
02:10:32|27803.47
02:10:33|27803.47
02:10:34|27803.47
02:10:35|27803.47
02:10:36|27803.47
02:10:37|27803.47
02:10:38|27803.47
02:10:39|27803.47
02:10:40|27803.47
02:10:42|27805.57
02:10:42|27802.22
02:10:43|27799.24
02:10:44|27797.85
02:10:45|27796.71
02:10:47|27796.08
02:10:48|27796.08
02:10:49|27796.25
02:10:49|27796.25
02:10:52|27796.25
02:10:53|27796.25
02:10:54|27796.25
02:10:55|27796.25
02:10:57|27798.96
02:10:59|27798.96
02:11:00|27798.96
02:11:01|27798.96
02:11:03|27798.96
02:11:03|27798.96
02:11:04|27798.96
02:11:06|27798.96
02:11:07|27798.96
02:11:08|27798.96
02:11:09|27798.96
02:11:10|27798.96
02:11:11|27798.96
02:11:12|27798.96
02:11:13|27798.96
02:11:14|27798.96
02:11:15|27798.96
02:11:16|27798.96
02:11:17|27798.96
02:11:17|27798.96
02:11:19|27798.96
02:11:24|27799.
02:11:24|27801.06
02:11:25|27801.06
02:11:26|27801.06
02:11:27|27801.06
02:11:28|27801.06
02:11:29|27801.06
02:11:30|27801.44
02:11:31|27790.56
02:11:32|27790.28
02:11:33|27790.28
02:11:34|27790.28
02:11:35|27790.28
02:11:36|27790.28
02:11:37|27790.28
02:11:38|27785.26
02:11:40|27785.26
02:11:40|27785.26
02:11:41|27785.26
02:11:42|27785.26
02:11:43|27785.26
02:11:44|27785.26
02:11:45|27785.26
02:11:46|27785.26
02:11:48|27785.26
02:11:49|27785.26
02:11:50|27785.26
02:11:51|27785.26
02:11:53|27785.26
02:11:53|27782.94
02:11:55|27782.93
02:11:57|27782.93
02:11:58|27777.49
02:11:59|27777.91
02:12:00|27779.19
02:12:02|27779.19
02:12:02|27779.19
02:12:04|27781.
02:12:05|27781.
02:12:07|27781.
02:12:08|27781.
02:12:09|27781.
02:12:10|27781.
02:12:10|27781.
02:12:11|27781.
02:12:13|27781.
02:12:13|27781.
02:12:15|27781.
02:12:16|27781.
02:12:17|27781.
02:12:19|27781.
02:12:19|27781.
02:12:20|27781.
02:12:21|27781.
02:12:22|27781.
02:12:23|27781.
02:12:24|27781.
02:12:25|27781.
02:12:26|27781.
02:12:27|27781.
02:12:28|27781.
02:12:29|27781.
02:12:30|27781.
02:12:31|27783.73
02:12:32|27783.73
02:12:33|27783.73
02:12:34|27783.73
02:12:36|27783.73
02:12:36|27783.73
02:12:37|27787.08
02:12:38|27787.08
02:12:39|27787.08
02:12:40|27787.08
02:12:41|27787.08
02:12:42|27787.08
02:12:43|27787.08
02:12:44|27787.08
02:12:45|27787.08
02:12:46|27787.08
02:12:47|27787.08
02:12:48|27787.08
02:12:49|27787.08
02:12:50|27787.08
02:12:51|27787.08
02:12:53|27787.08
02:12:55|27787.08
02:12:56|27787.08
02:12:57|27787.08
02:12:59|27787.08
02:12:59|27787.08
02:13:01|27787.08
02:13:03|27787.08
02:13:03|27775.72
02:13:04|27775.72
02:13:05|27775.72
02:13:06|27775.72
02:13:09|27775.72
02:13:09|27775.72
02:13:10|27775.72
02:13:11|27775.72
02:13:12|27775.72
02:13:14|27775.72
02:13:14|27775.72
02:13:15|27775.72
02:13:16|27775.72
02:13:18|27775.72
02:13:19|27775.72
02:13:20|27775.72
02:13:21|27775.72
02:13:23|27775.72
02:13:23|27775.72
02:13:24|27775.72
02:13:25|27775.72
02:13:26|27775.72
02:13:27|27775.72
02:13:28|27775.72
02:13:29|27775.72
02:13:30|27775.72
02:13:31|27775.72
02:13:32|27775.72
02:13:33|27775.72
02:13:34|27775.78
02:13:36|27775.78
02:13:36|27775.78
02:13:37|27775.78
02:13:38|27775.78
02:13:39|27775.78
02:13:41|27775.78
02:13:42|27775.78
02:13:43|27775.78
02:13:44|27775.78
02:13:45|27775.78
02:13:45|27775.78
02:13:47|27775.78
02:13:47|27776.6
02:13:49|27776.6
02:13:49|27776.6
02:13:50|27776.6
02:13:51|27776.6
02:13:53|27770.67
02:13:54|27766.5
02:13:56|27766.5
02:13:57|27766.5
02:13:59|27766.5
02:14:00|27766.5
02:14:01|27766.5
02:14:02|27766.5
02:14:04|27766.5
02:14:04|27766.5
02:14:05|27766.5
02:14:07|27766.5
02:14:07|27762.52
02:14:09|27762.52
02:14:10|27762.52
02:14:11|27762.52
02:14:12|27762.52
02:14:13|27762.52
02:14:14|27755.36
02:14:15|27755.36
02:14:17|27755.36
02:14:17|27755.36
02:14:19|27755.36
02:14:20|27755.36
02:14:21|27755.36
02:14:22|27755.55
02:14:22|27755.55
02:14:24|27755.55
02:14:25|27755.55
02:14:26|27755.55
02:14:26|27755.55
02:14:28|27755.55
02:14:29|27755.55
02:14:30|27755.55
02:14:31|27755.55
02:14:32|27755.55
02:14:33|27755.55
02:14:34|27760.05
02:14:35|27760.05
02:14:36|27760.05
02:14:37|27760.05
02:14:38|27760.05
02:14:39|27760.05
02:14:40|27760.05
02:14:41|27760.05
02:14:42|27760.05
02:14:43|27760.05
02:14:44|27760.05
02:14:45|27760.05
02:14:46|27760.05
02:14:47|27760.05
02:14:48|27760.05
02:14:49|27760.05
02:14:50|27760.05
02:14:51|27760.05
02:14:52|27760.05
02:14:53|27763.55
02:14:54|27763.56
02:14:56|27763.55
02:14:57|27763.65
02:14:59|27763.65
02:15:00|27763.65
02:15:01|27763.65
02:15:02|27763.65
02:15:03|27763.65
02:15:04|27763.65
02:15:05|27763.65
02:15:06|27763.65
02:15:07|27763.65
02:15:09|27763.65
02:15:09|27763.65
02:15:11|27763.65
02:15:12|27763.65
02:15:13|27763.65
02:15:14|27763.65
02:15:16|27763.65
02:15:16|27763.65
02:15:18|27763.65
02:15:19|27763.65
02:15:20|27772.48
02:15:21|27773.3
02:15:22|27773.3
02:15:23|27773.3
02:15:24|27773.3
02:15:26|27773.3
02:15:26|27773.3
02:15:27|27774.71
02:15:28|27774.71
02:15:29|27774.71
02:15:31|27774.71
02:15:31|27774.71
02:15:32|27774.71
02:15:33|27774.71
02:15:34|27776.11
02:15:35|27776.11
02:15:36|27776.11
02:15:37|27776.11
02:15:38|27776.11
02:15:40|27776.11
02:15:41|27776.11
02:15:42|27776.11
02:15:43|27776.11
02:15:44|27776.11
02:15:44|27776.11
02:15:48|27776.11
02:15:49|27776.11
02:15:50|27776.11
02:15:51|27776.11
02:15:52|27775.76
02:15:54|27774.77
02:15:54|27774.77
02:15:56|27774.77
02:15:58|27774.77
02:15:58|27774.77
02:16:00|27774.77
02:16:01|27779.58
02:16:02|27779.58
02:16:03|27779.58
02:16:03|27779.58
02:16:05|27779.58
02:16:06|27779.58
02:16:06|27779.58
02:16:08|27779.58
02:16:09|27779.58
02:16:10|27779.58
02:16:11|27780.82
02:16:12|27780.82
02:16:13|27780.82
02:16:14|27798.3
02:16:15|27798.3
02:16:16|27798.3
02:16:17|27801.9
02:16:18|27796.82
02:16:19|27796.82
02:16:20|27796.82
02:16:22|27796.82
02:16:22|27796.82
02:16:23|27796.82
02:16:24|27796.82
02:16:25|27796.82
02:16:26|27796.82
02:16:27|27796.82
02:16:29|27796.82
02:16:30|27796.82
02:16:31|27796.82
02:16:31|27796.82
02:16:33|27796.82
02:16:34|27796.82
02:16:35|27796.82
02:16:36|27796.82
02:16:37|27796.82
02:16:37|27796.82
02:16:39|27796.82
02:16:40|27796.82
02:16:41|27796.82
02:16:42|27802.32
02:16:43|27802.32
02:16:44|27803.3
02:16:44|27803.3
02:16:46|27803.3
02:16:47|27803.3
02:16:48|27803.3
02:16:49|27802.83
02:16:50|27802.83
02:16:51|27802.83
02:16:52|27802.83
02:16:53|27802.83
02:16:54|27802.83
02:16:55|27802.83
02:16:56|27802.83
02:16:58|27802.83
02:16:59|27802.83
02:17:00|27802.83
02:17:01|27802.83
02:17:03|27802.83
02:17:04|27802.83
02:17:05|27802.83
02:17:06|27802.83
02:17:07|27802.83
02:17:08|27802.83
02:17:09|27802.83
02:17:10|27802.83
02:17:11|27802.83
02:17:12|27799.83
02:17:13|27799.83
02:17:14|27792.8
02:17:15|27792.8
02:17:17|27792.8
02:17:18|27796.79
02:17:19|27796.79
02:17:20|27796.79
02:17:20|27796.79
02:17:22|27796.79
02:17:23|27796.79
02:17:24|27796.79
02:17:25|27796.79
02:17:26|27796.79
02:17:27|27796.79
02:17:28|27796.79
02:17:29|27796.79
02:17:30|27796.79
02:17:31|27796.79
02:17:32|27796.79
02:17:32|27796.79
02:17:34|27796.79
02:17:35|27796.79
02:17:36|27796.79
02:17:37|27796.79
02:17:37|27796.79
02:17:38|27796.79
02:17:40|27796.79
02:17:41|27796.79
02:17:42|27796.79
02:17:43|27796.79
02:17:44|27796.79
02:17:45|27796.79
02:17:46|27796.99
02:17:47|27796.99
02:17:48|27796.99
02:17:49|27796.99
02:17:50|27795.63
02:17:51|27795.63
02:17:52|27795.63
02:17:53|27795.65
02:17:54|27795.65
02:17:55|27795.65
02:17:56|27795.64
02:17:57|27795.64
02:17:59|27796.48
02:18:00|27796.48
02:18:01|27796.48
02:18:02|27796.48
02:18:03|27802.6
02:18:05|27802.6
02:18:07|27802.6
02:18:07|27802.6
02:18:08|27802.6
02:18:09|27802.6
02:18:11|27802.6
02:18:12|27802.6
02:18:13|27802.6
02:18:13|27802.6
02:18:15|27802.6
02:18:16|27802.6
02:18:17|27802.6
02:18:18|27802.6
02:18:19|27802.6
02:18:20|27802.6
02:18:21|27802.6
02:18:22|27802.6
02:18:23|27802.6
02:18:24|27802.6
02:18:25|27802.6
02:18:26|27802.6
02:18:27|27802.6
02:18:28|27802.6
02:18:29|27802.6
02:18:30|27802.6
02:18:31|27802.6
02:18:31|27802.6
02:18:33|27802.6
02:18:34|27802.6
02:18:36|27802.6
02:18:36|27802.6
02:18:37|27802.6
02:18:38|27802.6
02:18:39|27802.6
02:18:40|27802.6
02:18:41|27802.6
02:18:42|27802.6
02:18:43|27802.6
02:18:45|27803.5
02:18:45|27803.5
02:18:46|27803.5
02:18:47|27803.5
02:18:48|27803.5
02:18:49|27803.5
02:18:50|27803.5
02:18:51|27803.5
02:18:52|27803.5
02:18:53|27803.5
02:18:54|27803.5
02:18:55|27803.5
02:18:56|27803.5
02:18:57|27803.5
02:18:59|27803.5
02:19:01|27803.5
02:19:02|27803.5
02:19:04|27803.5
02:19:04|27803.5
02:19:05|27803.5
02:19:06|27803.5
02:19:07|27803.5
02:19:08|27803.5
02:19:09|27803.5
02:19:11|27803.5
02:19:12|27803.5
02:19:13|27803.5
02:19:14|27804.65
02:19:15|27804.65
02:19:16|27804.65
02:19:17|27804.65
02:19:18|27804.65
02:19:19|27804.65
02:19:20|27804.65
02:19:21|27804.65
02:19:22|27804.65
02:19:23|27804.65
02:19:26|27804.65
02:19:26|27804.65
02:19:27|27805.6
02:19:29|27802.95
02:19:30|27802.95
02:19:30|27802.95
02:19:32|27802.95
02:19:33|27802.95
02:19:34|27802.95
02:19:35|27802.95
02:19:36|27802.95
02:19:37|27802.95
02:19:38|27802.95
02:19:39|27802.95
02:19:40|27802.95
02:19:41|27802.95
02:19:42|27802.95
02:19:43|27802.95
02:19:44|27802.95
02:19:45|27802.61
02:19:46|27802.61
02:19:47|27802.61
02:19:48|27802.61
02:19:49|27802.61
02:19:50|27802.61
02:19:51|27802.61
02:19:52|27802.61
02:19:53|27802.61
02:19:54|27802.61
02:19:55|27802.61
02:19:56|27802.61
02:19:57|27802.61
02:19:58|27802.61
02:19:59|27802.61
02:20:00|27802.61
02:20:02|27802.61
02:20:03|27802.61
02:20:05|27802.61
02:20:05|27802.61
02:20:07|27802.61
02:20:08|27802.61
02:20:10|27802.61
02:20:10|27802.61
02:20:11|27802.61
02:20:12|27802.61
02:20:13|27802.61
02:20:14|27802.61
02:20:15|27802.61
02:20:16|27802.61
02:20:17|27802.61
02:20:18|27802.61
02:20:19|27802.61
02:20:20|27802.61
02:20:21|27802.61
02:20:22|27802.61
02:20:24|27802.61
02:20:25|27802.61
02:20:25|27802.61
02:20:26|27802.61
02:20:28|27802.61
02:20:28|27802.61
02:20:29|27802.61
02:20:31|27812.35
02:20:32|27812.35
02:20:32|27812.35
02:20:33|27812.35
02:20:35|27812.35
02:20:35|27812.35
02:20:37|27812.35
02:20:37|27812.35
02:20:39|27812.35
02:20:39|27812.35
02:20:40|27812.35
02:20:41|27812.35
02:20:43|27812.35
02:20:44|27812.35
02:20:44|27813.59
02:20:46|27813.59
02:20:47|27814.95
02:20:48|27814.95
02:20:49|27814.95
02:20:50|27814.95
02:20:51|27814.95
02:20:52|27814.95
02:20:53|27814.95
02:20:54|27814.95
02:20:55|27814.95
02:20:56|27814.95
02:20:57|27814.95
02:20:58|27814.95
02:20:59|27814.95
02:21:00|27814.95
02:21:02|27814.95
02:21:03|27814.95
02:21:04|27814.95
02:21:06|27814.95
02:21:07|27814.95
02:21:08|27814.95
02:21:08|27814.95
02:21:10|27814.95
02:21:11|27814.95
02:21:12|27814.95
02:21:12|27814.95
02:21:13|27814.95
02:21:15|27814.95
02:21:15|27814.95
02:21:16|27814.95
02:21:18|27814.95
02:21:19|27814.95
02:21:20|27814.95
02:21:20|27814.95
02:21:22|27814.95
02:21:23|27814.95
02:21:24|27814.95
02:21:25|27814.95
02:21:27|27814.95
02:21:27|27814.95
02:21:28|27814.95
02:21:30|27814.95
02:21:31|27814.95
02:21:32|27814.95
02:21:33|27814.95
02:21:35|27814.95
02:21:35|27814.95
02:21:37|27814.95
02:21:37|27814.95
02:21:38|27814.95
02:21:39|27814.95
02:21:41|27814.95
02:21:41|27814.95
02:21:43|27814.95
02:21:44|27814.95
02:21:44|27814.95
02:21:46|27814.95
02:21:46|27814.95
02:21:47|27814.95
02:21:48|27814.95
02:21:50|27809.37
02:21:51|27810.39
02:21:52|27810.39
02:21:53|27810.39
02:21:54|27810.39
02:21:55|27810.39
02:21:56|27810.39
02:21:57|27810.96
02:21:58|27810.96
02:21:59|27810.96
02:22:00|27810.96
02:22:01|27810.96
02:22:03|27810.95
02:22:04|27810.95
02:22:05|27809.22
02:22:06|27809.22
02:22:07|27809.22
02:22:09|27809.22
02:22:10|27809.21
02:22:10|27809.21
02:22:12|27809.21
02:22:13|27809.21
02:22:13|27809.21
02:22:14|27804.74
02:22:15|27804.73
02:22:17|27804.74
02:22:18|27800.15
02:22:19|27799.62
02:22:20|27795.64
02:22:21|27795.64
02:22:22|27795.64
02:22:23|27795.64
02:22:24|27795.64
02:22:25|27795.64
02:22:26|27795.64
02:22:27|27795.64
02:22:28|27795.64
02:22:29|27795.64
02:22:30|27795.64
02:22:31|27795.64
02:22:32|27795.64
02:22:33|27795.64
02:22:34|27795.64
02:22:36|27795.64
02:22:36|27795.64
02:22:37|27795.64
02:22:38|27795.64
02:22:39|27795.64
02:22:40|27795.64
02:22:41|27795.64
02:22:42|27795.64
02:22:43|27795.64
02:22:44|27795.64
02:22:45|27795.64
02:22:46|27795.64
02:22:47|27795.64
02:22:48|27795.64
02:22:49|27795.64
02:22:50|27795.64
02:22:52|27795.64
02:22:52|27795.64
02:22:53|27795.64
02:22:54|27795.64
02:22:55|27795.64
02:22:57|27795.64
02:22:57|27795.64
02:22:58|27801.17
02:22:59|27801.17
02:23:00|27801.17
02:23:01|27801.17
02:23:03|27801.17
02:23:04|27801.17
02:23:05|27801.17
02:23:06|27801.17
02:23:07|27801.17
02:23:08|27801.17
02:23:08|27801.17
02:23:10|27799.16
02:23:11|27799.16
02:23:13|27799.16
02:23:14|27799.16
02:23:16|27799.16
02:23:16|27795.1
02:23:17|27784.44
02:23:18|27781.47
02:23:19|27781.47
02:23:20|27781.47
02:23:21|27781.47
02:23:22|27781.47
02:23:24|27777.13
02:23:24|27777.13
02:23:25|27777.13
02:23:26|27777.13
02:23:27|27777.13
02:23:29|27782.64
02:23:30|27782.64
02:23:31|27781.66
02:23:32|27781.66
02:23:33|27781.66
02:23:34|27781.66
02:23:35|27781.66
02:23:36|27781.66
02:23:37|27781.66
02:23:38|27782.37
02:23:39|27782.37
02:23:40|27782.37
02:23:40|27782.37
02:23:42|27784.03
02:23:43|27784.03
02:23:43|27784.03
02:23:45|27784.03
02:23:46|27784.03
02:23:46|27783.96
02:23:47|27783.96
02:23:48|27783.96
02:23:50|27805.71
02:23:50|27805.71
02:23:52|27805.71
02:23:53|27805.71
02:23:54|27805.71
02:23:55|27805.71
02:23:56|27805.71
02:23:57|27805.71
02:23:58|27805.71
02:23:59|27805.71
02:24:00|27805.71
02:24:01|27805.71
02:24:02|27805.71
02:24:03|27805.71
02:24:05|27805.71
02:24:06|27805.71
02:24:07|27805.71
02:24:08|27805.71
02:24:09|27805.71
02:24:10|27805.71
02:24:11|27805.71
02:24:12|27805.71
02:24:13|27805.71
02:24:15|27805.71
02:24:16|27805.71
02:24:17|27805.71
02:24:18|27805.71
02:24:19|27805.71
02:24:20|27805.71
02:24:20|27805.71
02:24:22|27805.71
02:24:23|27805.71
02:24:24|27805.71
02:24:25|27805.71
02:24:27|27805.71
02:24:28|27805.71
02:24:28|27805.71
02:24:29|27805.71
02:24:30|27805.71
02:24:31|27805.71
02:24:33|27805.71
02:24:33|27805.71
02:24:34|27805.71
02:24:35|27805.71
02:24:36|27805.71
02:24:38|27805.71
02:24:38|27805.71
02:24:39|27805.71
02:24:40|27805.71
02:24:41|27805.71
02:24:43|27805.71
02:24:44|27805.71
02:24:44|27805.71
02:24:46|27805.71
02:24:46|27805.71
02:24:48|27805.71
02:24:48|27805.71
02:24:50|27805.71
02:24:51|27805.71
02:24:52|27805.71
02:24:53|27805.71
02:24:54|27805.71
02:24:55|27805.71
02:24:56|27805.71
02:24:57|27805.71
02:24:58|27805.71
02:24:59|27805.71
02:25:00|27805.71
02:25:01|27805.71
02:25:02|27805.71
02:25:03|27805.71
02:25:04|27805.71
02:25:06|27805.71
02:25:07|27805.71
02:25:07|27805.71
02:25:09|27805.71
02:25:09|27805.71
02:25:11|27805.71
02:25:12|27805.71
02:25:13|27805.71
02:25:14|27805.71
02:25:15|27805.71
02:25:16|27805.71
02:25:17|27805.71
02:25:18|27805.71
02:25:19|27791.18
02:25:20|27791.18
02:25:21|27791.18
02:25:22|27792.12
02:25:23|27792.12
02:25:25|27792.12
02:25:25|27792.12
02:25:26|27792.12
02:25:27|27792.12
02:25:28|27792.12
02:25:29|27792.12
02:25:41|27792.12
02:25:42|27792.03
02:25:43|27792.03
02:25:44|27792.03
02:25:45|27792.03
02:25:46|27792.03
02:25:47|27792.03
02:25:48|27800.84
02:25:49|27800.84
02:25:50|27800.84
02:25:51|27800.84
02:25:52|27798.03
02:25:53|27798.03
02:25:54|27798.03
02:25:55|27798.03
02:25:56|27798.22
02:25:57|27798.22
02:25:58|27798.22
02:25:59|27798.22
02:26:00|27798.22
02:26:01|27798.22
02:26:02|27798.22
02:26:03|27798.22
02:26:04|27798.22
02:26:06|27798.22
02:26:07|27798.22
02:26:08|27798.22
02:26:10|27798.22
02:26:11|27798.22
02:26:12|27798.22
02:26:13|27798.22
02:26:14|27798.22
02:26:15|27798.22
02:26:16|27798.22
02:26:18|27798.22
02:26:19|27798.22
02:26:20|27798.22
02:26:21|27798.22
02:26:22|27797.62
02:26:23|27797.62
02:26:24|27797.62
02:26:25|27797.62
02:26:26|27797.62
02:26:26|27797.62
02:26:28|27797.62
02:26:29|27797.62
02:26:30|27797.62
02:26:31|27801.81
02:26:32|27801.81
02:26:33|27801.81
02:26:34|27801.81
02:26:35|27801.81
02:26:36|27801.81
02:26:37|27801.81
02:26:38|27801.81
02:26:39|27801.81
02:26:40|27801.81
02:26:41|27801.81
02:26:42|27801.81
02:26:43|27806.79
02:26:44|27806.79
02:26:45|27806.79
02:26:46|27806.79
02:26:47|27806.79
02:26:48|27806.79
02:26:49|27806.79
02:26:50|27806.79
02:26:51|27806.79
02:26:52|27806.79
02:26:53|27806.79
02:26:54|27806.79
02:26:55|27806.79
02:26:57|27806.79
02:26:57|27806.79
02:26:58|27806.79
02:26:59|27806.79
02:27:00|27806.79
02:27:01|27806.79
02:27:02|27806.79
02:27:03|27806.79
02:27:04|27806.79
02:27:05|27806.79
02:27:07|27806.79
02:27:08|27806.79
02:27:10|27806.79
02:27:10|27806.79
02:27:11|27806.79
02:27:12|27806.79
02:27:13|27806.79
02:27:15|27806.79
02:27:16|27806.79
02:27:17|27806.79
02:27:19|27806.79
02:27:20|27806.79
02:27:21|27806.79
02:27:22|27802.21
02:27:23|27802.21
02:27:24|27802.21
02:27:25|27802.21
02:27:26|27802.21
02:27:27|27802.21
02:27:28|27802.21
02:27:30|27802.21
02:27:30|27802.21
02:27:31|27802.21
02:27:32|27802.21
02:27:33|27802.21
02:27:34|27802.21
02:27:35|27802.21
02:27:36|27802.21
02:27:37|27802.21
02:27:38|27802.21
02:27:39|27802.21
02:27:40|27802.21
02:27:41|27802.21
02:27:42|27802.21
02:27:43|27802.21
02:27:44|27802.21
02:27:45|27802.21
02:27:47|27802.21
02:27:47|27802.21
02:27:48|27802.21
02:27:49|27780.56
02:27:50|27780.56
02:27:52|27780.56
02:27:52|27780.56
02:27:53|27780.56
02:27:54|27780.56
02:27:55|27780.56
02:27:56|27781.44
02:27:57|27781.44
02:27:58|27781.44
02:27:59|27781.44
02:28:00|27780.05
02:28:01|27780.05
02:28:02|27780.05
02:28:03|27780.05
02:28:04|27780.16
02:28:05|27780.16
02:28:06|27780.16
02:28:08|27780.16
02:28:10|27780.16
02:28:11|27780.16
02:28:12|27781.31
02:28:13|27779.39
02:28:15|27779.39
02:28:16|27779.39
02:28:17|27779.39
02:28:18|27779.39
02:28:19|27779.39
02:28:20|27779.39
02:28:21|27779.39
02:28:22|27779.39
02:28:23|27779.39
02:28:24|27779.39
02:28:25|27779.39
02:28:26|27779.39
02:28:27|27779.39
02:28:28|27779.39
02:28:29|27779.39
02:28:30|27779.39
02:28:31|27779.39
02:28:32|27779.39
02:28:33|27779.39
02:28:34|27779.39
02:28:35|27779.39
02:28:37|27779.5
02:28:37|27779.5
02:28:39|27779.5
02:28:40|27779.5
02:28:41|27779.5
02:28:42|27779.5
02:28:44|27779.5
02:28:44|27779.5
02:28:45|27779.5
02:28:46|27779.5
02:28:47|27781.23
02:28:48|27781.23
02:28:49|27781.23
02:28:50|27781.23
02:28:51|27781.23
02:28:53|27781.23
02:28:54|27783.91
02:28:54|27783.91
02:28:55|27783.91
02:28:56|27783.91
02:28:58|27783.91
02:28:58|27780.5
02:29:00|27780.5
02:29:01|27780.5
02:29:01|27780.5
02:29:02|27780.5
02:29:03|27780.5
02:29:05|27780.5
02:29:06|27780.5
02:29:06|27780.5
02:29:07|27780.5
02:29:09|27782.84
02:29:10|27782.84
02:29:11|27782.84
02:29:15|27782.84
02:29:16|27782.84
02:29:17|27782.84
02:29:18|27782.84
02:29:19|27782.84
02:29:20|27782.84
02:29:21|27782.84
02:29:22|27782.84
02:29:23|27781.43
02:29:24|27781.43
02:29:25|27781.43
02:29:26|27781.43
02:29:27|27781.43
02:29:28|27781.43
02:29:29|27781.43
02:29:30|27781.43
02:29:31|27781.43
02:29:32|27781.43
02:29:33|27781.43
02:29:34|27781.43
02:29:35|27781.43
02:29:36|27781.43
02:29:37|27781.43
02:29:38|27781.43
02:29:39|27781.43
02:29:40|27781.43
02:29:41|27781.43
02:29:42|27781.43
02:29:43|27781.43
02:29:44|27781.43
02:29:45|27781.43
02:29:46|27781.43
02:29:47|27781.43
02:29:48|27781.43
02:29:49|27781.43
02:29:50|27781.43
02:29:51|27781.43
02:29:52|27781.43
02:29:53|27781.43
02:29:54|27781.43
02:29:55|27781.43
02:29:56|27781.43
02:29:57|27781.43
02:29:58|27781.43
02:29:59|27781.43
02:30:00|27784.45
02:30:01|27778.58
02:30:02|27778.58
02:30:03|27778.58
02:30:04|27778.58
02:30:05|27785.07
02:30:06|27788.77
02:30:07|27788.77
02:30:08|27788.77
02:30:09|27788.77
02:30:11|27788.77
02:30:12|27788.77
02:30:13|27788.77
02:30:14|27788.77
02:30:15|27788.77
02:30:16|27788.77
02:30:17|27788.77
02:30:18|27788.77
02:30:19|27788.77
02:30:20|27788.77
02:30:21|27788.77
02:30:22|27788.77
02:30:23|27788.77
02:30:24|27788.77
02:30:25|27788.77
02:30:26|27788.77
02:30:27|27788.77
02:30:28|27788.77
02:30:29|27788.77
02:30:30|27788.77
02:30:31|27788.77
02:30:32|27788.77
02:30:33|27788.77
02:30:34|27788.77
02:30:35|27788.77
02:30:36|27788.77
02:30:37|27788.77
02:30:38|27788.77
02:30:39|27788.77
02:30:40|27788.77
02:30:42|27788.77
02:30:42|27788.77
02:30:43|27788.77
02:30:44|27788.77
02:30:45|27788.77
02:30:46|27788.77
02:30:47|27788.77
02:30:48|27788.77
02:30:49|27788.77
02:30:50|27788.77
02:30:51|27788.77
02:30:53|27788.77
02:30:53|27788.77
02:30:54|27793.7
02:30:55|27793.7
02:30:56|27793.7
02:30:57|27793.7
02:30:58|27793.7
02:30:59|27793.7
02:31:00|27793.7
02:31:01|27793.7
02:31:02|27793.7
02:31:03|27793.7
02:31:04|27793.7
02:31:05|27793.7
02:31:06|27789.43
02:31:07|27783.66
02:31:08|27783.66
02:31:09|27783.66
02:31:11|27783.66
02:31:13|27783.66
02:31:14|27783.66
02:31:15|27783.66
02:31:17|27783.66
02:31:17|27783.66
02:31:18|27783.66
02:31:19|27783.66
02:31:21|27783.66
02:31:22|27783.66
02:31:23|27783.66
02:31:24|27783.66
02:31:26|27783.66
02:31:26|27783.66
02:31:27|27783.66
02:31:29|27783.66
02:31:30|27783.66
02:31:31|27783.66
02:31:32|27783.66
02:31:33|27783.66
02:31:34|27783.66
02:31:35|27783.66
02:31:36|27783.66
02:31:37|27783.66
02:31:38|27783.66
02:31:39|27776.01
02:31:40|27772.86
02:31:41|27772.86
02:31:42|27772.86
02:31:43|27772.86
02:31:44|27772.86
02:31:45|27772.86
02:31:46|27772.86
02:31:47|27772.86
02:31:48|27772.86
02:31:49|27772.86
02:31:50|27772.86
02:31:51|27772.86
02:31:52|27772.86
02:31:53|27772.86
02:31:54|27772.86
02:31:55|27772.86
02:31:56|27772.86
02:31:57|27772.86
02:31:58|27772.86
02:31:59|27772.86
02:32:00|27772.86
02:32:01|27772.86
02:32:02|27774.33
02:32:03|27774.33
02:32:04|27774.33
02:32:05|27774.33
02:32:06|27774.33
02:32:07|27779.31
02:32:08|27779.31
02:32:09|27773.9
02:32:10|27773.9
02:32:11|27773.9
02:32:13|27773.9
02:32:14|27773.9
02:32:15|27773.9
02:32:16|27773.9
02:32:18|27773.9
02:32:19|27773.9
02:32:20|27773.9
02:32:21|27773.9
02:32:22|27773.9
02:32:23|27773.9
02:32:23|27773.9
02:32:25|27773.9
02:32:25|27773.9
02:32:26|27773.9
02:32:28|27773.9
02:32:29|27773.9
02:32:30|27773.9
02:32:31|27773.9
02:32:31|27773.9
02:32:33|27773.9
02:32:34|27773.9
02:32:35|27773.9
02:32:35|27773.9
02:32:36|27773.9
02:32:37|27773.9
02:32:38|27774.32
02:32:40|27779.05
02:32:41|27779.05
02:32:41|27779.05
02:32:43|27779.05
02:32:44|27779.05
02:32:44|27779.05
02:32:45|27779.05
02:32:47|27783.11
02:32:49|27783.11
02:32:50|27783.11
02:32:50|27783.11
02:32:52|27783.11
02:32:53|27783.11
02:32:54|27783.11
02:32:54|27783.11
02:32:56|27782.62
02:32:57|27782.62
02:32:58|27782.62
02:32:58|27782.33
02:33:00|27782.33
02:33:00|27782.33
02:33:02|27782.33
02:33:02|27782.33
02:33:04|27782.33
02:33:05|27782.33
02:33:06|27782.21
02:33:07|27782.21
02:33:08|27782.21
02:33:09|27782.21
02:33:10|27782.21
02:33:10|27782.25
02:33:12|27782.25
02:33:14|27782.25
02:33:15|27782.25
02:33:17|27782.25
02:33:17|27782.25
02:33:18|27782.25
02:33:19|27782.25
02:33:20|27782.25
02:33:21|27787.74
02:33:23|27787.74
02:33:24|27787.74
02:33:25|27787.74
02:33:27|27787.74
02:33:27|27787.74
02:33:28|27794.48
02:33:29|27794.48
02:33:30|27794.48
02:33:32|27794.48
02:33:33|27794.48
02:33:34|27794.48
02:33:35|27794.48
02:33:36|27794.48
02:33:37|27794.48
02:33:38|27794.48
02:33:39|27794.48
02:33:40|27794.48
02:33:41|27794.48
02:33:43|27794.48
02:33:43|27794.48
02:33:44|27794.48
02:33:45|27794.48
02:33:46|27794.48
02:33:47|27794.48
02:33:48|27794.48
02:33:49|27792.27
02:33:50|27791.64
02:33:51|27791.64
02:33:52|27791.64
02:33:53|27791.64
02:33:54|27791.64
02:33:55|27791.64
02:33:56|27791.64
02:33:57|27791.64
02:33:58|27791.64
02:33:59|27791.64
02:34:00|27791.64
02:34:01|27791.64
02:34:02|27791.64
02:34:03|27788.84
02:34:04|27788.84
02:34:05|27788.84
02:34:06|27788.84
02:34:07|27788.84
02:34:08|27788.84
02:34:09|27788.84
02:34:10|27788.84
02:34:11|27788.84
02:34:12|27788.84
02:34:14|27788.84
02:34:16|27791.28
02:34:17|27791.28
02:34:18|27791.28
02:34:20|27792.89
02:34:21|27788.05
02:34:22|27788.05
02:34:24|27788.05
02:34:25|27782.34
02:34:26|27782.34
02:34:27|27782.34
02:34:28|27782.34
02:34:29|27782.34
02:34:31|27782.34
02:34:31|27782.34
02:34:32|27782.34
02:34:34|27782.34
02:34:34|27782.34
02:34:35|27782.34
02:34:36|27782.34
02:34:37|27782.36
02:34:39|27782.36
02:34:39|27782.36
02:34:40|27782.36
02:34:42|27782.36
02:34:42|27782.36
02:34:44|27782.36
02:34:45|27782.36
02:34:46|27782.36
02:34:47|27782.36
02:34:48|27782.36
02:34:49|27782.36
02:34:50|27782.36
02:34:51|27782.36
02:34:52|27782.62
02:34:53|27782.62
02:34:54|27786.21
02:34:54|27786.21
02:34:55|27786.21
02:34:57|27786.21
02:34:58|27786.21
02:34:59|27786.21
02:35:00|27786.21
02:35:01|27786.21
02:35:01|27786.21
02:35:03|27786.21
02:35:04|27786.21
02:35:05|27786.21
02:35:05|27786.21
02:35:06|27786.21
02:35:09|27786.21
02:35:09|27786.21
02:35:10|27786.21
02:35:11|27786.21
02:35:12|27786.21
02:35:13|27786.21
02:35:15|27786.21
02:35:17|27786.21
02:35:18|27786.21
02:35:19|27786.21
02:35:20|27786.21
02:35:21|27786.21
02:35:23|27786.21
02:35:23|27786.21
02:35:24|27786.21
02:35:26|27786.21
02:35:27|27786.21
02:35:28|27786.21
02:35:29|27786.21
02:35:30|27786.21
02:35:31|27786.21
02:35:32|27786.21
02:35:33|27786.21
02:35:34|27786.21
02:35:36|27786.21
02:35:37|27781.51
02:35:38|27782.68
02:35:39|27782.68
02:35:40|27782.68
02:35:41|27781.53
02:35:42|27781.53
02:35:43|27781.53
02:35:44|27781.53
02:35:45|27781.53
02:35:46|27781.53
02:35:47|27781.53
02:35:48|27781.53
02:35:49|27781.53
02:35:50|27781.53
02:35:51|27781.53
02:35:52|27781.53
02:35:53|27783.05
02:35:54|27783.05
02:35:55|27781.12
02:35:56|27780.22
02:35:57|27780.22
02:35:58|27780.22
02:35:59|27780.22
02:36:00|27783.03
02:36:01|27783.03
02:36:02|27783.03
02:36:03|27783.03
02:36:04|27783.03
02:36:05|27783.03
02:36:06|27783.03
02:36:07|27783.03
02:36:08|27783.03
02:36:09|27783.03
02:36:10|27783.03
02:36:11|27783.03
02:36:12|27783.03
02:36:13|27783.03
02:36:14|27783.03
02:36:15|27783.03
02:36:17|27783.03
02:36:18|27783.03
02:36:20|27783.03
02:36:21|27783.03
02:36:22|27783.03
02:36:24|27783.03
02:36:25|27783.03
02:36:26|27783.03
02:36:27|27783.03
02:36:28|27783.03
02:36:29|27783.03
02:36:30|27783.03
02:36:31|27783.03
02:36:32|27783.03
02:36:33|27783.03
02:36:34|27783.03
02:36:35|27783.03
02:36:36|27783.03
02:36:37|27783.03
02:36:38|27781.53
02:36:39|27781.53
02:36:41|27781.53
02:36:42|27781.53
02:36:43|27781.53
02:36:43|27781.53
02:36:44|27781.53
02:36:46|27781.53
02:36:46|27781.53
02:36:47|27781.53
02:36:48|27781.53
02:36:49|27781.53
02:36:50|27784.02
02:36:51|27784.02
02:36:53|27784.02
02:36:54|27787.88
02:36:55|27787.88
02:36:56|27787.88
02:36:56|27794.24
02:36:58|27794.24
02:36:59|27794.24
02:37:00|27794.02
02:37:01|27794.02
02:37:02|27794.02
02:37:03|27794.02
02:37:04|27794.02
02:37:04|27794.02
02:37:06|27794.02
02:37:07|27794.02
02:37:07|27794.02
02:37:09|27794.02
02:37:10|27794.02
02:37:11|27794.02
02:37:12|27794.02
02:37:13|27794.02
02:37:13|27794.02
02:37:14|27794.02
02:37:16|27798.64
02:37:18|27798.64
02:37:19|27798.64
02:37:19|27798.64
02:37:21|27798.64
02:37:22|27798.64
02:37:24|27798.64
02:37:24|27798.64
02:37:25|27798.64
02:37:27|27798.64
02:37:28|27798.64
02:37:29|27798.64
02:37:31|27798.64
02:37:31|27798.64
02:37:32|27798.64
02:37:34|27798.64
02:37:35|27798.64
02:37:36|27798.64
02:37:37|27798.64
02:37:37|27798.64
02:37:39|27798.64
02:37:40|27798.64
02:37:41|27798.64
02:37:42|27798.64
02:37:43|27798.64
02:37:44|27798.64
02:37:45|27798.64
02:37:46|27801.62
02:37:47|27801.62
02:37:48|27801.62
02:37:49|27801.62
02:37:50|27801.62
02:37:51|27801.62
02:37:52|27801.62
02:37:53|27801.62
02:37:54|27801.62
02:37:55|27801.62
02:37:56|27801.62
02:37:57|27801.62
02:37:58|27801.62
02:37:59|27801.62
02:38:00|27801.62
02:38:01|27801.62
02:38:02|27801.62
02:38:03|27801.62
02:38:04|27801.62
02:38:05|27801.62
02:38:06|27810.07
02:38:07|27816.36
02:38:08|27816.36
02:38:09|27821.14
02:38:10|27821.14
02:38:10|27821.14
02:38:12|27821.14
02:38:13|27821.14
02:38:14|27821.14
02:38:14|27821.14
02:38:16|27821.14
02:38:17|27821.14
02:38:19|27821.51
02:38:20|27821.51
02:38:22|27821.51
02:38:22|27821.51
02:38:25|27824.31
02:38:26|27824.31
02:38:27|27827.35
02:38:28|27827.35
02:38:29|27827.35
02:38:30|27827.35
02:38:31|27827.35
02:38:32|27826.15
02:38:33|27826.15
02:38:34|27826.15
02:38:35|27826.15
02:38:36|27826.15
02:38:37|27826.15
02:38:38|27826.15
02:38:39|27826.15
02:38:40|27826.15
02:38:41|27826.15
02:38:42|27824.87
02:38:43|27824.87
02:38:44|27824.87
02:38:45|27824.87
02:38:46|27824.87
02:38:48|27824.87
02:38:48|27824.87
02:38:50|27824.87
02:38:50|27824.87
02:38:51|27824.87
02:38:53|27824.87
02:38:53|27824.87
02:38:54|27824.87
02:38:55|27824.87
02:38:56|27824.87
02:38:57|27828.14
02:38:58|27828.14
02:38:59|27828.14
02:39:00|27828.14
02:39:01|27828.14
02:39:02|27827.96
02:39:03|27827.96
02:39:05|27827.96
02:39:06|27827.96
02:39:07|27827.96
02:39:07|27827.96
02:39:09|27827.96
02:39:10|27827.96
02:39:11|27827.96
02:39:13|27827.96
02:39:14|27827.96
02:39:15|27831.19
02:39:16|27831.19
02:39:17|27831.19
02:39:18|27831.19
02:39:19|27831.19
02:39:20|27831.19
02:39:22|27831.19
02:39:22|27831.19
02:39:23|27831.19
02:39:24|27831.19
02:39:26|27831.19
02:39:27|27831.19
02:39:28|27831.19
02:39:29|27829.86
02:39:30|27828.68
02:39:31|27828.69
02:39:32|27828.69
02:39:33|27828.68
02:39:34|27824.66
02:39:35|27824.66
02:39:37|27824.66
02:39:38|27824.66
02:39:39|27824.66
02:39:41|27824.66
02:39:41|27824.66
02:39:43|27824.66
02:39:44|27824.66
02:39:44|27824.66
02:39:46|27824.66
02:39:47|27824.66
02:39:48|27819.71
02:39:49|27819.71
02:39:50|27812.15
02:39:51|27812.15
02:39:52|27812.15
02:39:53|27812.15
02:39:54|27812.15
02:39:55|27812.15
02:39:56|27812.15
02:39:57|27812.15
02:39:58|27812.15
02:39:59|27812.15
02:40:01|27812.15
02:40:01|27815.69
02:40:02|27815.69
02:40:03|27815.69
02:40:05|27815.69
02:40:05|27815.69
02:40:06|27815.69
02:40:07|27815.69
02:40:08|27815.69
02:40:09|27815.69
02:40:10|27815.69
02:40:11|27815.69
02:40:12|27815.69
02:40:13|27815.69
02:40:14|27815.69
02:40:15|27815.69
02:40:16|27815.69
02:40:17|27815.69
02:40:18|27815.69
02:40:20|27815.69
02:40:22|27828.59
02:40:24|27828.08
02:40:24|27828.08
02:40:25|27828.08
02:40:26|27828.08
02:40:27|27828.08
02:40:28|27828.08
02:40:31|27829.7
02:40:31|27829.7
02:40:33|27829.7
02:40:33|27829.7
02:40:35|27829.7
02:40:35|27829.7
02:40:37|27829.7
02:40:38|27829.7
02:40:39|27829.7
02:40:40|27829.7
02:40:41|27829.7
02:40:42|27829.7
02:40:43|27829.7
02:40:44|27829.7
02:40:45|27829.7
02:40:46|27829.7
02:40:47|27829.7
02:40:48|27829.7
02:40:49|27829.7
02:40:51|27829.7
02:40:51|27829.7
02:40:52|27829.7
02:40:53|27829.7
02:40:54|27829.7
02:40:56|27829.7
02:40:57|27829.7
02:40:57|27829.7
02:40:59|27829.7
02:40:59|27829.7
02:41:00|27836.33
02:41:02|27836.33
02:41:03|27836.33
02:41:04|27836.33
02:41:05|27836.33
02:41:06|27836.33
02:41:07|27836.33
02:41:08|27836.33
02:41:09|27836.33
02:41:10|27836.33
02:41:11|27836.33
02:41:12|27836.33
02:41:13|27836.33
02:41:14|27835.62
02:41:15|27835.62
02:41:16|27835.62
02:41:17|27835.62
02:41:18|27835.62
02:41:19|27835.62
02:41:20|27835.62
02:41:22|27840.45
02:41:23|27840.45
02:41:25|27840.45
02:41:26|27848.13
02:41:28|27848.13
02:41:29|27854.35
02:41:30|27854.35
02:41:31|27854.35
02:41:32|27854.35
02:41:32|27849.85
02:41:34|27848.35
02:41:36|27838.62
02:41:37|27838.62
02:41:38|27838.62
02:41:40|27832.93
02:41:40|27833.02
02:41:42|27833.02
02:41:43|27832.93
02:41:44|27832.93
02:41:45|27832.93
02:41:46|27832.93
02:41:47|27832.93
02:41:48|27832.93
02:41:49|27832.93
02:41:50|27832.93
02:41:51|27834.83
02:41:52|27834.83
02:41:53|27834.83
02:41:54|27834.83
02:41:55|27834.83
02:41:56|27834.83
02:41:58|27834.83
02:41:58|27834.83
02:41:59|27834.83
02:42:01|27834.83
02:42:01|27834.83
02:42:02|27834.83
02:42:03|27834.83
02:42:05|27834.83
02:42:06|27834.83
02:42:06|27834.83
02:42:08|27834.83
02:42:09|27834.83
02:42:10|27834.83
02:42:11|27834.83
02:42:11|27834.83
02:42:13|27834.83
02:42:15|27834.83
02:42:15|27834.83
02:42:17|27834.83
02:42:17|27834.83
02:42:18|27834.83
02:42:19|27834.83
02:42:20|27834.83
02:42:22|27834.83
02:42:23|27834.83
02:42:25|27834.83
02:42:26|27834.83
02:42:28|27834.83
02:42:28|27834.83
02:42:30|27834.83
02:42:31|27834.83
02:42:32|27834.83
02:42:34|27834.83
02:42:36|27834.83
02:42:36|27834.83
02:42:37|27834.83
02:42:39|27834.83
02:42:40|27834.83
02:42:41|27834.83
02:42:42|27834.83
02:42:43|27834.83
02:42:45|27834.83
02:42:46|27834.83
02:42:47|27834.83
02:42:49|27824.86
02:42:49|27824.86
02:42:51|27824.86
02:42:52|27824.86
02:42:53|27824.86
02:42:54|27824.86
02:42:55|27824.86
02:42:56|27824.86
02:42:57|27824.86
02:42:58|27821.41
02:42:59|27821.41
02:43:00|27821.41
02:43:01|27821.41
02:43:02|27821.41
02:43:03|27821.41
02:43:04|27821.41
02:43:05|27821.41
02:43:07|27821.41
02:43:08|27821.41
02:43:09|27821.41
02:43:09|27821.41
02:43:10|27821.41
02:43:12|27821.41
02:43:12|27821.41
02:43:14|27821.41
02:43:16|27821.41
02:43:16|27821.41
02:43:17|27821.41
02:43:18|27821.41
02:43:20|27821.41
02:43:21|27821.41
02:43:22|27821.41
02:43:23|27821.41
02:43:25|27821.41
02:43:26|27821.41
02:43:27|27821.41
02:43:28|27826.65
02:43:30|27824.32
02:43:30|27824.32
02:43:32|27824.32
02:43:33|27824.32
02:43:34|27824.32
02:43:35|27824.32
02:43:36|27824.32
02:43:38|27824.32
02:43:39|27824.32
02:43:40|27824.32
02:43:41|27824.32
02:43:42|27824.32
02:43:44|27824.32
02:43:44|27824.32
02:43:45|27824.32
02:43:46|27824.32
02:43:47|27824.32
02:43:48|27824.32
02:43:49|27824.32
02:43:50|27824.32
02:43:52|27824.32
02:43:53|27824.32
02:43:54|27824.32
02:43:55|27821.42
02:43:56|27823.97
02:43:57|27823.97
02:43:58|27823.97
02:43:59|27823.97
02:44:00|27823.97
02:44:01|27823.97
02:44:02|27821.41
02:44:03|27821.41
02:44:04|27821.41
02:44:05|27821.41
02:44:06|27821.41
02:44:07|27821.41
02:44:08|27821.42
02:44:09|27821.42
02:44:10|27821.42
02:44:11|27821.42
02:44:12|27821.41
02:44:13|27821.41
02:44:14|27821.41
02:44:16|27821.41
02:44:16|27816.76
02:44:17|27808.76
02:44:18|27811.94
02:44:19|27811.94
02:44:20|27810.51
02:44:21|27810.51
02:44:22|27810.51
02:44:23|27810.51
02:44:25|27810.51
02:44:26|27810.51
02:44:28|27810.51
02:44:28|27810.51
02:44:29|27810.51
02:44:30|27810.51
02:44:33|27810.51
02:44:33|27812.91
02:44:34|27812.91
02:44:35|27812.91
02:44:36|27812.91
02:44:37|27812.91
02:44:38|27811.71
02:44:39|27811.71
02:44:40|27811.71
02:44:41|27811.71
02:44:43|27811.71
02:44:43|27811.71
02:44:44|27811.71
02:44:45|27814.98
02:44:46|27814.98
02:44:48|27814.98
02:44:49|27814.98
02:44:50|27814.98
02:44:51|27814.98
02:44:53|27814.98
02:44:53|27814.98
02:44:54|27814.98
02:44:55|27821.03
02:44:56|27821.03
02:44:57|27821.03
02:44:59|27820.1
02:44:59|27820.1
02:45:00|27820.11
02:45:01|27820.11
02:45:02|27820.11
02:45:03|27820.11
02:45:04|27820.11
02:45:05|27820.11
02:45:06|27820.11
02:45:07|27820.11
02:45:08|27820.11
02:45:10|27820.11
02:45:10|27820.11
02:45:11|27820.11
02:45:12|27820.11
02:45:13|27820.11
02:45:14|27820.11
02:45:15|27820.11
02:45:16|27820.11
02:45:17|27820.11
02:45:18|27820.11
02:45:19|27820.11
02:45:20|27820.11
02:45:21|27820.11
02:45:22|27820.11
02:45:23|27820.11
02:45:24|27820.11
02:45:26|27820.11
02:45:28|27820.11
02:45:29|27820.11
02:45:30|27820.11
02:45:31|27833.77
02:45:32|27833.77
02:45:32|27833.77
02:45:34|27833.77
02:45:35|27833.77
02:45:36|27833.77
02:45:37|27833.77
02:45:38|27833.77
02:45:39|27832.06
02:45:40|27832.06
02:45:41|27832.06
02:45:42|27832.06
02:45:43|27832.06
02:45:43|27832.06
02:45:45|27832.06
02:45:45|27832.06
02:45:47|27832.06
02:45:48|27832.06
02:45:48|27832.06
02:45:50|27832.06
02:45:51|27832.06
02:45:52|27832.06
02:45:53|27832.06
02:45:54|27832.06
02:45:55|27832.57
02:45:56|27832.57
02:45:57|27832.57
02:45:59|27832.57
02:45:59|27832.57
02:46:00|27832.57
02:46:01|27832.57
02:46:02|27832.57
02:46:03|27832.58
02:46:04|27832.58
02:46:05|27832.58
02:46:06|27832.58
02:46:07|27832.58
02:46:08|27832.58
02:46:09|27832.58
02:46:10|27832.58
02:46:11|27832.58
02:46:12|27832.58
02:46:13|27832.58
02:46:14|27832.61
02:46:15|27832.61
02:46:16|27832.61
02:46:17|27832.61
02:46:19|27832.61
02:46:19|27832.61
02:46:20|27832.61
02:46:21|27832.61
02:46:22|27832.61
02:46:24|27832.61
02:46:24|27832.61
02:46:26|27832.61
02:46:28|27832.61
02:46:29|27832.57
02:46:30|27832.57
02:46:31|27832.57
02:46:32|27832.57
02:46:33|27832.57
02:46:34|27832.57
02:46:35|27832.57
02:46:36|27832.57
02:46:37|27832.57
02:46:38|27832.57
02:46:40|27825.78
02:46:41|27825.78
02:46:42|27826.08
02:46:42|27826.08
02:46:44|27826.08
02:46:44|27826.08
02:46:46|27826.08
02:46:47|27826.08
02:46:48|27826.08
02:46:48|27826.08
02:46:50|27826.06
02:46:51|27826.06
02:46:52|27826.06
02:46:53|27826.06
02:46:54|27826.06
02:46:55|27826.06
02:46:56|27826.06
02:46:57|27831.38
02:46:58|27831.38
02:46:59|27831.38
02:47:00|27831.38
02:47:01|27831.38
02:47:02|27831.38
02:47:03|27831.38
02:47:04|27831.38
02:47:05|27828.36
02:47:06|27828.36
02:47:07|27828.36
02:47:08|27825.93
02:47:09|27824.55
02:47:10|27824.55
02:47:11|27824.55
02:47:12|27824.55
02:47:13|27826.09
02:47:14|27826.09
02:47:15|27826.09
02:47:16|27825.94
02:47:17|27825.94
02:47:18|27825.94
02:47:19|27825.94
02:47:20|27825.94
02:47:21|27825.94
02:47:22|27825.94
02:47:23|27825.94
02:47:24|27825.94
02:47:25|27825.94
02:47:26|27825.94
02:47:28|27825.66
02:47:28|27825.66
02:47:29|27825.66
02:47:31|27823.98
02:47:32|27825.2
02:47:33|27825.2
02:47:34|27825.2
02:47:35|27825.2
02:47:36|27826.11
02:47:37|27826.11
02:47:38|27826.11
02:47:39|27826.11
02:47:40|27826.11
02:47:41|27826.11
02:47:42|27826.11
02:47:43|27826.11
02:47:44|27826.11
02:47:45|27826.11
02:47:46|27826.11
02:47:47|27826.11
02:47:48|27826.11
02:47:49|27826.11
02:47:50|27826.11
02:47:51|27826.11
02:47:52|27826.11
02:47:53|27826.11
02:47:54|27826.11
02:47:55|27826.11
02:47:56|27826.11
02:47:57|27827.66
02:47:58|27827.66
02:47:59|27827.66
02:48:00|27827.66
02:48:01|27827.66
02:48:02|27827.66
02:48:03|27827.66
02:48:04|27827.66
02:48:05|27827.66
02:48:06|27827.66
02:48:07|27827.66
02:48:08|27827.66
02:48:09|27827.66
02:48:10|27827.66
02:48:11|27827.66
02:48:12|27827.66
02:48:13|27827.66
02:48:14|27827.66
02:48:15|27827.66
02:48:16|27827.66
02:48:17|27827.66
02:48:18|27827.66
02:48:19|27827.66
02:48:20|27827.66
02:48:21|27827.66
02:48:22|27827.66
02:48:23|27827.66
02:48:24|27827.66
02:48:25|27827.66
02:48:26|27827.66
02:48:27|27827.66
02:48:28|27827.66
02:48:29|27827.55
02:48:30|27827.55
02:48:32|27827.55
02:48:33|27827.55
02:48:34|27827.55
02:48:35|27827.55
02:48:36|27827.55
02:48:37|27827.55
02:48:38|27827.55
02:48:39|27827.55
02:48:41|27827.55
02:48:42|27827.55
02:48:43|27827.55
02:48:44|27827.55
02:48:45|27827.55
02:48:46|27827.55
02:48:47|27827.55
02:48:48|27827.55
02:48:49|27827.55
02:48:50|27827.55
02:48:51|27827.55
02:48:52|27827.55
02:48:53|27827.55
02:48:54|27827.55
02:48:55|27827.55
02:48:56|27829.3
02:48:57|27829.3
02:48:58|27829.3
02:48:59|27829.3
02:49:00|27829.3
02:49:01|27829.3
02:49:02|27829.3
02:49:02|27829.3
02:49:04|27829.3
02:49:05|27829.3
02:49:06|27829.3
02:49:06|27829.3
02:49:07|27829.3
02:49:09|27829.3
02:49:10|27829.3
02:49:11|27829.3
02:49:12|27829.3
02:49:12|27829.3
02:49:15|27829.3
02:49:15|27829.3
02:49:16|27829.3
02:49:17|27829.3
02:49:18|27829.3
02:49:19|27829.3
02:49:20|27829.3
02:49:21|27829.3
02:49:22|27829.3
02:49:24|27829.3
02:49:24|27829.3
02:49:25|27829.3
02:49:26|27829.3
02:49:27|27829.3
02:49:29|27829.3
02:49:31|27829.3
02:49:31|27829.3
02:49:33|27829.3
02:49:34|27829.3
02:49:35|27829.3
02:49:36|27829.3
02:49:38|27829.3
02:49:38|27829.3
02:49:39|27829.3
02:49:40|27829.3
02:49:41|27829.3
02:49:42|27829.3
02:49:43|27829.3
02:49:44|27829.3
02:49:46|27829.3
02:49:46|27829.3
02:49:47|27829.3
02:49:48|27834.12
02:49:49|27834.12
02:49:51|27834.12
02:49:52|27834.12
02:49:52|27834.12
02:49:54|27834.12
02:49:54|27834.12
02:49:55|27834.12
02:49:57|27834.12
02:49:58|27834.12
02:49:58|27834.12
02:49:59|27834.12
02:50:01|27834.12
02:50:01|27834.12
02:50:03|27834.12
02:50:04|27834.07
02:50:05|27839.07
02:50:06|27839.07
02:50:08|27839.07
02:50:09|27839.07
02:50:10|27846.89
02:50:11|27860.6
02:50:12|27860.6
02:50:13|27860.86
02:50:14|27860.86
02:50:15|27860.86
02:50:15|27860.86
02:50:17|27860.86
02:50:18|27861.38
02:50:18|27879.13
02:50:20|27880.93
02:50:20|27880.95
02:50:22|27880.95
02:50:23|27880.95
02:50:24|27880.95
02:50:25|27880.94
02:50:25|27880.94
02:50:27|27875.54
02:50:27|27873.05
02:50:29|27873.05
02:50:30|27873.05
02:50:31|27871.18
02:50:32|27866.41
02:50:33|27865.21
02:50:34|27865.21
02:50:36|27865.21
02:50:37|27865.21
02:50:38|27865.21
02:50:39|27865.21
02:50:40|27866.27
02:50:41|27869.38
02:50:42|27869.38
02:50:43|27869.38
02:50:44|27869.38
02:50:45|27869.38
02:50:46|27869.38
02:50:47|27869.38
02:50:48|27869.38
02:50:49|27869.38
02:50:50|27869.38
02:50:51|27869.38
02:50:52|27869.38
02:50:53|27869.38
02:50:54|27869.38
02:50:55|27869.38
02:50:56|27869.38
02:50:57|27869.38
02:50:58|27866.09
02:50:59|27866.09
02:51:00|27867.43
02:51:01|27867.43
02:51:02|27867.43
02:51:03|27867.43
02:51:04|27867.43
02:51:05|27867.43
02:51:06|27867.43
02:51:07|27867.43
02:51:08|27867.43
02:51:09|27867.43
02:51:10|27867.43
02:51:11|27867.43
02:51:13|27867.43
02:51:13|27867.43
02:51:14|27867.43
02:51:15|27867.43
02:51:16|27867.43
02:51:17|27867.43
02:51:19|27867.43
02:51:19|27867.43
02:51:20|27867.43
02:51:21|27867.43
02:51:22|27867.43
02:51:23|27867.43
02:51:24|27867.43
02:51:25|27867.43
02:51:26|27867.43
02:51:27|27863.47
02:51:28|27862.5
02:51:29|27862.5
02:51:31|27862.5
02:51:33|27862.5
02:51:34|27862.5
02:51:35|27862.5
02:51:37|27862.5
02:51:38|27862.5
02:51:39|27862.5
02:51:40|27862.5
02:51:41|27862.5
02:51:42|27862.5
02:51:43|27862.5
02:51:44|27862.5
02:51:45|27862.5
02:51:46|27862.5
02:51:47|27862.5
02:51:48|27862.5
02:51:50|27862.5
02:51:50|27862.5
02:51:51|27862.5
02:51:53|27862.5
02:51:53|27862.5
02:51:55|27862.5
02:51:56|27862.5
02:51:56|27862.5
02:51:58|27862.5
02:51:58|27862.5
02:52:00|27862.5
02:52:00|27862.5
02:52:01|27862.5
02:52:03|27862.5
02:52:03|27862.5
02:52:04|27862.5
02:52:06|27862.5
02:52:07|27862.5
02:52:07|27862.5
02:52:08|27862.5
02:52:10|27862.5
02:52:11|27862.5
02:52:11|27862.5
02:52:13|27862.5
02:52:14|27862.5
02:52:14|27862.5
02:52:16|27862.5
02:52:16|27862.5
02:52:17|27862.5
02:52:18|27862.5
02:52:19|27862.5
02:52:20|27862.5
02:52:22|27862.5
02:52:22|27862.5
02:52:23|27862.5
02:52:25|27862.5
02:52:25|27862.5
02:52:26|27862.5
02:52:27|27862.5
02:52:28|27862.5
02:52:30|27862.5
02:52:31|27862.5
02:52:33|27862.5
02:52:34|27862.5
02:52:35|27861.43
02:52:36|27861.43
02:52:38|27861.43
02:52:38|27861.43
02:52:40|27861.43
02:52:41|27861.43
02:52:42|27861.43
02:52:44|27861.43
02:52:44|27861.43
02:52:46|27861.43
02:52:46|27861.43
02:52:48|27861.43
02:52:49|27861.43
02:52:49|27861.43
02:52:51|27861.43
02:52:52|27861.43
02:52:53|27861.43
02:52:58|27861.43
02:52:58|27861.43
02:52:59|27861.43
02:53:00|27861.43
02:53:02|27861.43
02:53:03|27861.43
02:53:04|27861.43
02:53:05|27861.43
02:53:06|27861.43
02:53:07|27861.43
02:53:07|27861.43
02:53:09|27861.43
02:53:09|27861.43
02:53:10|27861.43
02:53:12|27861.43
02:53:13|27861.43
02:53:14|27868.3
02:53:15|27876.99
02:53:16|27876.99
02:53:16|27875.64
02:53:18|27875.64
02:53:19|27875.64
02:53:21|27875.64
02:53:21|27875.64
02:53:22|27875.16
02:53:23|27875.16
02:53:24|27875.16
02:53:25|27873.16
02:53:26|27885.21
02:53:27|27885.21
02:53:28|27885.21
02:53:29|27885.21
02:53:30|27886.31
02:53:31|27886.31
02:53:33|27886.31
02:53:35|27886.31
02:53:35|27886.31
02:53:36|27886.31
02:53:38|27886.31
02:53:39|27886.31
02:53:40|27886.31
02:53:41|27892.88
02:53:41|27892.88
02:53:43|27892.88
02:53:44|27898.38
02:53:45|27898.38
02:53:46|27898.38
02:53:48|27898.38
02:53:48|27901.55
02:53:49|27905.33
02:53:50|27905.35
02:53:51|27909.94
02:53:52|27908.63
02:53:53|27908.63
02:53:54|27905.08
02:53:55|27905.08
02:53:56|27905.08
02:53:57|27900.66
02:53:58|27901.65
02:53:59|27901.65
02:54:00|27901.65
02:54:01|27911.33
02:54:02|27916.45
02:54:03|27916.45
02:54:05|27914.81
02:54:06|27907.19
02:54:07|27907.19
02:54:08|27907.19
02:54:09|27907.19
02:54:11|27905.38
02:54:11|27905.38
02:54:12|27905.38
02:54:14|27905.38
02:54:14|27905.38
02:54:15|27905.38
02:54:17|27905.38
02:54:18|27905.38
02:54:18|27907.39
02:54:20|27907.39
02:54:20|27907.39
02:54:22|27908.12
02:54:23|27909.26
02:54:23|27909.26
02:54:24|27909.26
02:54:26|27904.02
02:54:27|27904.02
02:54:28|27904.02
02:54:29|27904.02
02:54:30|27904.02
02:54:31|27904.02
02:54:33|27904.01
02:54:34|27904.01
02:54:36|27904.01
02:54:37|27904.01
02:54:38|27904.01
02:54:39|27904.01
02:54:40|27904.01
02:54:41|27904.01
02:54:42|27904.01
02:54:43|27900.55
02:54:44|27900.55
02:54:45|27900.55
02:54:46|27900.55
02:54:47|27897.34
02:54:48|27897.34
02:54:49|27897.34
02:54:50|27897.34
02:54:51|27897.34
02:54:52|27897.34
02:54:53|27897.34
02:54:54|27897.34
02:54:55|27897.34
02:54:56|27897.34
02:54:57|27897.34
02:54:59|27897.34
02:55:00|27897.34
02:55:01|27897.34
02:55:02|27897.34
02:55:02|27897.34
02:55:03|27903.03
02:55:05|27903.03
02:55:06|27902.81
02:55:07|27902.81
02:55:08|27902.81
02:55:09|27902.81
02:55:10|27902.81
02:55:11|27892.31
02:55:12|27895.19
02:55:13|27895.19
02:55:14|27895.19
02:55:15|27895.19
02:55:16|27895.19
02:55:17|27895.19
02:55:18|27895.19
02:55:19|27895.19
02:55:20|27895.19
02:55:21|27895.19
02:55:22|27895.19
02:55:23|27895.19
02:55:24|27895.19
02:55:25|27895.19
02:55:26|27895.19
02:55:27|27895.19
02:55:28|27892.39
02:55:29|27892.39
02:55:30|27892.39
02:55:31|27892.39
02:55:32|27892.39
02:55:33|27892.39
02:55:34|27892.39
02:55:35|27892.39
02:55:36|27896.81
02:55:37|27898.96
02:55:39|27898.96
02:55:40|27898.96
02:55:41|27898.96
02:55:42|27898.96
02:55:43|27898.96
02:55:44|27898.96
02:55:45|27898.96
02:55:46|27898.96
02:55:47|27898.96
02:55:48|27898.96
02:55:49|27898.96
02:55:50|27898.96
02:55:51|27898.96
02:55:52|27901.91
02:55:54|27902.76
02:55:55|27902.76
02:55:56|27902.76
02:55:57|27902.76
02:55:58|27902.76
02:55:59|27902.76
02:56:00|27902.76
02:56:01|27902.76
02:56:02|27902.76
02:56:03|27902.76
02:56:04|27902.76
02:56:05|27902.76
02:56:06|27900.72
02:56:07|27897.45
02:56:08|27897.45
02:56:09|27897.45
02:56:10|27897.45
02:56:11|27897.45
02:56:12|27891.51
02:56:14|27898.13
02:56:14|27898.13
02:56:15|27901.97
02:56:16|27901.97
02:56:17|27901.96
02:56:18|27900.52
02:56:19|27900.52
02:56:20|27900.52
02:56:21|27900.52
02:56:22|27900.52
02:56:24|27900.52
02:56:25|27900.52
02:56:26|27900.8
02:56:27|27900.8
02:56:28|27900.8
02:56:29|27900.8
02:56:30|27900.8
02:56:31|27900.8
02:56:31|27900.8
02:56:32|27900.8
02:56:35|27900.8
02:56:36|27900.8
02:56:38|27900.8
02:56:38|27900.8
02:56:40|27900.8
02:56:41|27900.8
02:56:43|27900.8
02:56:44|27900.8
02:56:45|27900.8
02:56:45|27900.8
02:56:47|27900.8
02:56:48|27900.8
02:56:49|27899.83
02:56:50|27900.63
02:56:51|27900.63
02:56:52|27900.63
02:56:53|27900.63
02:56:54|27900.63
02:56:55|27900.63
02:56:56|27899.49
02:56:57|27899.49
02:56:58|27899.49
02:56:59|27899.49
02:57:00|27899.49
02:57:01|27899.49
02:57:02|27899.49
02:57:03|27899.49
02:57:04|27899.49
02:57:05|27899.49
02:57:06|27899.48
02:57:07|27902.09
02:57:08|27902.09
02:57:09|27902.09
02:57:10|27902.09
02:57:12|27902.09
02:57:12|27904.99
02:57:13|27905.
02:57:14|27904.99
02:57:15|27904.99
02:57:17|27904.99
02:57:17|27904.99
02:57:18|27904.99
02:57:19|27904.99
02:57:20|27904.99
02:57:21|27904.99
02:57:22|27904.99
02:57:23|27904.99
02:57:24|27904.99
02:57:25|27904.99
02:57:26|27904.99
02:57:27|27904.99
02:57:28|27904.99
02:57:29|27904.99
02:57:31|27904.99
02:57:32|27904.99
02:57:33|27904.99
02:57:34|27904.99
02:57:35|27903.18
02:57:36|27903.18
02:57:38|27903.18
02:57:38|27903.18
02:57:40|27903.18
02:57:41|27903.18
02:57:42|27903.18
02:57:44|27903.18
02:57:44|27903.18
02:57:46|27903.18
02:57:47|27903.18
02:57:48|27903.18
02:57:49|27903.18
02:57:50|27902.14
02:57:51|27902.14
02:57:52|27902.14
02:57:53|27902.14
02:57:54|27902.14
02:57:55|27902.14
02:57:56|27902.14
02:57:57|27902.14
02:57:58|27902.14
02:57:59|27902.14
02:58:00|27902.14
02:58:01|27902.14
02:58:02|27902.14
02:58:03|27902.09
02:58:04|27893.68
02:58:05|27881.16
02:58:06|27879.55
02:58:07|27881.75
02:58:08|27888.56
02:58:09|27888.56
02:58:11|27888.56
02:58:12|27881.75
02:58:13|27881.75
02:58:14|27881.75
02:58:15|27881.75
02:58:16|27877.91
02:58:17|27877.91
02:58:18|27877.91
02:58:19|27877.91
02:58:20|27877.91
02:58:21|27877.91
02:58:22|27877.91
02:58:23|27857.27
02:58:24|27857.61
02:58:25|27855.65
02:58:26|27855.65
02:58:27|27855.65
02:58:28|27855.65
02:58:29|27855.65
02:58:30|27857.05
02:58:31|27855.64
02:58:32|27852.64
02:58:33|27852.63
02:58:34|27852.63
02:58:35|27852.63
02:58:37|27852.63
02:58:38|27852.63
02:58:40|27852.63
02:58:40|27852.63
02:58:41|27854.03
02:58:43|27854.03
02:58:44|27853.04
02:58:44|27853.04
02:58:46|27853.04
02:58:48|27853.04
02:58:48|27853.04
02:58:50|27858.88
02:58:51|27858.88
02:58:52|27858.88
02:58:54|27854.25
02:58:54|27854.25
02:58:55|27855.21
02:58:56|27855.21
02:58:57|27855.21
02:58:59|27855.21
02:59:00|27856.87
02:59:01|27856.87
02:59:02|27856.87
02:59:02|27856.87
02:59:03|27855.12
02:59:04|27855.12
02:59:06|27855.12
02:59:06|27855.12
02:59:07|27855.15
02:59:09|27855.15
02:59:09|27855.15
02:59:11|27855.15
02:59:12|27856.39
02:59:12|27856.39
02:59:13|27856.39
02:59:14|27856.39
02:59:15|27856.39
02:59:16|27856.39
02:59:17|27856.39
02:59:19|27856.39
02:59:20|27856.39
02:59:20|27857.46
02:59:22|27857.46
02:59:22|27857.46
02:59:23|27857.46
02:59:25|27857.46
02:59:26|27857.46
02:59:27|27857.46
02:59:27|27857.46
02:59:28|27863.11
02:59:31|27863.11
02:59:31|27861.55
02:59:32|27861.55
02:59:33|27861.55
02:59:34|27861.55
02:59:35|27861.55
02:59:36|27861.55
02:59:37|27861.55
02:59:39|27861.55
02:59:40|27861.55
02:59:42|27861.55
02:59:42|27861.55
02:59:44|27861.55
02:59:46|27852.9
02:59:47|27852.9
02:59:48|27852.9
02:59:48|27852.9
02:59:50|27852.9
02:59:51|27851.79
02:59:52|27851.79
02:59:54|27851.79
02:59:55|27851.79
02:59:56|27851.79
02:59:57|27851.79
02:59:58|27851.79
02:59:58|27851.79
03:00:00|27847.36
03:00:01|27847.37
03:00:02|27847.37
03:00:04|27847.37
03:00:04|27847.37
03:00:05|27847.37
03:00:06|27847.37
03:00:07|27847.37
03:00:08|27847.37
03:00:09|27847.37
03:00:10|27847.36
03:00:11|27847.36
03:00:12|27847.36
03:00:13|27847.36
03:00:14|27847.36
03:00:15|27847.36
03:00:16|27847.36
03:00:18|27847.36
03:00:19|27847.36
03:00:19|27847.36
03:00:21|27848.08
03:00:22|27848.89
03:00:23|27847.36
03:00:24|27847.36
03:00:26|27847.36
03:00:26|27847.36
03:00:27|27847.36
03:00:28|27847.69
03:00:29|27852.5
03:00:31|27852.5
03:00:32|27852.
03:00:33|27852.
03:00:35|27853.64
03:00:35|27853.64
03:00:36|27853.63
03:00:37|27853.63
03:00:39|27853.63
03:00:40|27853.63
03:00:42|27864.6
03:00:43|27864.6
03:00:45|27860.83
03:00:46|27860.83
03:00:47|27860.54
03:00:48|27860.54
03:00:49|27860.54
03:00:50|27860.54
03:00:51|27860.54
03:00:52|27860.54
03:00:53|27860.54
03:00:54|27860.54
03:00:55|27860.54
03:00:56|27860.54
03:00:57|27860.54
03:00:58|27860.54
03:00:59|27860.54
03:01:00|27856.23
03:01:01|27856.23
03:01:02|27856.23
03:01:03|27856.23
03:01:04|27856.23
03:01:05|27856.23
03:01:06|27856.23
03:01:07|27856.23
03:01:08|27856.23
03:01:09|27856.23
03:01:10|27855.62
03:01:11|27855.62
03:01:12|27855.62
03:01:13|27855.62
03:01:14|27855.62
03:01:15|27855.62
03:01:16|27855.62
03:01:17|27855.62
03:01:18|27855.62
03:01:19|27855.62
03:01:20|27855.62
03:01:21|27855.62
03:01:22|27855.62
03:01:23|27855.62
03:01:24|27855.62
03:01:25|27855.62
03:01:26|27855.62
03:01:27|27855.62
03:01:28|27855.62
03:01:29|27855.62
03:01:30|27855.62
03:01:31|27855.62
03:01:32|27855.62
03:01:33|27855.62
03:01:34|27855.62
03:01:35|27855.62
03:01:36|27855.62
03:01:37|27855.62
03:01:38|27855.62
03:01:39|27855.62
03:01:40|27855.62
03:01:42|27855.62
03:01:44|27856.2
03:01:44|27856.2
03:01:46|27854.81
03:01:48|27854.81
03:01:48|27854.81
03:01:49|27854.81
03:01:50|27854.81
03:01:52|27854.81
03:01:53|27854.81
03:01:54|27854.81
03:01:54|27854.81
03:01:56|27854.81
03:01:56|27854.81
03:01:57|27854.81
03:01:59|27854.81
03:02:00|27854.81
03:02:02|27856.4
03:02:03|27856.88
03:02:04|27856.88
03:02:05|27856.88
03:02:06|27856.88
03:02:07|27856.88
03:02:08|27856.88
03:02:09|27856.88
03:02:10|27856.88
03:02:11|27856.88
03:02:12|27856.88
03:02:12|27856.88
03:02:14|27856.88
03:02:15|27856.88
03:02:16|27856.88
03:02:17|27856.88
03:02:18|27856.88
03:02:19|27856.88
03:02:20|27856.88
03:02:21|27856.88
03:02:22|27854.5
03:02:23|27854.5
03:02:25|27854.5
03:02:25|27854.5
03:02:26|27854.5
03:02:27|27854.98
03:02:28|27854.98
03:02:29|27854.98
03:02:30|27854.98
03:02:31|27854.98
03:02:32|27854.98
03:02:33|27854.98
03:02:34|27854.98
03:02:35|27854.98
03:02:36|27854.98
03:02:37|27854.98
03:02:38|27853.91
03:02:39|27853.91
03:02:40|27853.91
03:02:42|27853.92
03:02:44|27853.92
03:02:44|27853.91
03:02:45|27853.91
03:02:46|27853.91
03:02:48|27849.83
03:02:49|27844.48
03:02:51|27844.48
03:02:51|27844.48
03:02:52|27845.53
03:02:53|27845.53
03:02:54|27845.53
03:02:56|27845.53
03:02:57|27845.53
03:02:58|27845.53
03:02:59|27845.53
03:03:00|27845.53
03:03:01|27845.53
03:03:02|27845.53
03:03:03|27845.53
03:03:04|27845.53
03:03:06|27845.53
03:03:07|27845.53
03:03:08|27845.53
03:03:09|27845.53
03:03:10|27845.53
03:03:11|27845.53
03:03:13|27845.53
03:03:13|27845.53
03:03:14|27845.53
03:03:15|27845.53
03:03:16|27845.53
03:03:17|27845.53
03:03:18|27845.53
03:03:19|27842.66
03:03:20|27842.66
03:03:21|27839.59
03:03:22|27839.59
03:03:23|27833.2
03:03:24|27833.2
03:03:25|27832.35
03:03:26|27832.35
03:03:27|27832.02
03:03:28|27832.02
03:03:29|27832.02
03:03:31|27832.02
03:03:32|27832.02
03:03:33|27832.02
03:03:33|27832.02
03:03:35|27833.12
03:03:36|27833.12
03:03:37|27833.12
03:03:38|27833.12
03:03:38|27833.12
03:03:40|27833.12
03:03:41|27833.12
03:03:42|27833.12
03:03:44|27833.12
03:03:45|27833.12
03:03:46|27833.12
03:03:47|27833.12
03:03:48|27833.12
03:03:49|27833.12
03:03:51|27837.26
03:03:51|27837.26
03:03:53|27837.26
03:03:54|27837.26
03:03:55|27837.26
03:03:56|27837.26
03:03:57|27837.26
03:03:58|27837.26
03:03:59|27837.26
03:04:00|27837.26
03:04:01|27837.26
03:04:02|27837.26
03:04:03|27837.26
03:04:04|27834.17
03:04:05|27834.17
03:04:06|27834.17
03:04:07|27834.17
03:04:09|27834.17
03:04:09|27832.91
03:04:10|27832.91
03:04:11|27832.91
03:04:12|27837.25
03:04:13|27837.25
03:04:14|27837.25
03:04:15|27837.25
03:04:16|27837.25
03:04:17|27837.25
03:04:18|27837.25
03:04:19|27837.25
03:04:20|27833.79
03:04:21|27835.12
03:04:22|27837.87
03:04:23|27837.87
03:04:25|27837.87
03:04:25|27837.87
03:04:26|27837.87
03:04:28|27833.73
03:04:29|27833.73
03:04:30|27833.73
03:04:31|27826.36
03:04:32|27826.36
03:04:33|27826.36
03:04:34|27826.36
03:04:35|27826.36
03:04:36|27826.36
03:04:37|27826.36
03:04:38|27826.36
03:04:39|27826.36
03:04:40|27826.77
03:04:41|27826.77
03:04:42|27830.97
03:04:43|27830.97
03:04:45|27828.41
03:04:46|27828.41
03:04:47|27828.41
03:04:48|27821.82
03:04:49|27821.82
03:04:50|27821.82
03:04:51|27821.82
03:04:52|27821.82
03:04:53|27821.82
03:04:55|27821.82
03:04:55|27821.82
03:04:57|27821.82
03:04:57|27821.82
03:04:59|27821.82
03:05:00|27821.82
03:05:01|27821.82
03:05:02|27821.82
03:05:03|27821.82
03:05:03|27821.82
03:05:04|27821.82
03:05:06|27821.82
03:05:07|27821.82
03:05:08|27821.83
03:05:08|27821.83
03:05:10|27821.83
03:05:10|27821.83
03:05:12|27829.09
03:05:13|27831.93
03:05:14|27831.93
03:05:15|27831.93
03:05:16|27831.93
03:05:17|27833.52
03:05:18|27833.52
03:05:19|27833.52
03:05:20|27833.52
03:05:21|27833.52
03:05:23|27833.52
03:05:23|27833.52
03:05:24|27833.52
03:05:25|27833.52
03:05:26|27833.52
03:05:27|27833.52
03:05:28|27833.52
03:05:29|27833.52
03:05:30|27833.52
03:05:31|27833.52
03:05:32|27833.52
03:05:33|27833.52
03:05:34|27833.52
03:05:35|27833.52
03:05:36|27833.52
03:05:37|27833.52
03:05:38|27833.52
03:05:40|27833.52
03:05:41|27833.52
03:05:42|27833.52
03:05:43|27833.52
03:05:44|27833.52
03:05:46|27833.52
03:05:46|27833.52
03:05:49|27833.52
03:05:49|27833.52
03:05:51|27832.14
03:05:53|27832.14
03:05:53|27832.14
03:05:55|27832.14
03:05:55|27832.14
03:05:56|27832.14
03:05:58|27832.14
03:05:59|27832.14
03:05:59|27832.14
03:06:01|27832.14
03:06:02|27832.14
03:06:03|27832.14
03:06:04|27832.14
03:06:04|27832.14
03:06:06|27832.14
03:06:06|27832.14
03:06:07|27832.14
03:06:09|27832.14
03:06:09|27832.14
03:06:11|27824.47
03:06:12|27824.47
03:06:12|27824.47
03:06:14|27824.47
03:06:15|27824.47
03:06:16|27824.47
03:06:17|27824.47
03:06:18|27824.47
03:06:18|27824.47
03:06:20|27821.11
03:06:21|27819.94
03:06:22|27819.94
03:06:23|27819.94
03:06:24|27819.94
03:06:25|27820.2
03:06:26|27820.2
03:06:27|27820.2
03:06:28|27820.2
03:06:28|27820.2
03:06:30|27820.2
03:06:31|27820.2
03:06:31|27820.2
03:06:33|27820.2
03:06:34|27820.2
03:06:35|27820.2
03:06:36|27820.2
03:06:37|27820.2
03:06:37|27820.2
03:06:39|27820.2
03:06:39|27820.2
03:06:41|27820.2
03:06:42|27820.2
03:06:43|27820.2
03:06:44|27814.64
03:06:45|27814.64
03:06:47|27807.99
03:06:48|27807.99
03:06:48|27807.99
03:06:50|27807.99
03:06:51|27807.99
03:06:52|27807.99
03:06:53|27807.99
03:06:54|27807.98
03:06:55|27813.94
03:06:56|27814.07
03:06:57|27814.07
03:06:58|27814.07
03:06:59|27812.81
03:07:00|27812.87
03:07:01|27810.55
03:07:02|27810.55
03:07:03|27810.55
03:07:04|27810.55
03:07:05|27810.55
03:07:06|27810.55
03:07:08|27810.55
03:07:08|27810.55
03:07:09|27810.55
03:07:10|27810.55
03:07:12|27810.55
03:07:14|27810.55
03:07:15|27810.55
03:07:17|27810.55
03:07:17|27810.55
03:07:19|27810.55
03:07:19|27810.55
03:07:21|27810.55
03:07:22|27810.55
03:07:23|27810.55
03:07:24|27810.55
03:07:25|27810.55
03:07:26|27810.55
03:07:27|27810.55
03:07:28|27810.55
03:07:29|27810.55
03:07:30|27810.55
03:07:31|27810.55
03:07:32|27810.55
03:07:33|27810.55
03:07:34|27810.55
03:07:35|27810.55
03:07:36|27810.55
03:07:37|27810.55
03:07:39|27810.55
03:07:40|27810.84
03:07:41|27810.84
03:07:41|27810.84
03:07:42|27810.84
03:07:44|27810.84
03:07:45|27810.84
03:07:46|27810.84
03:07:48|27810.84
03:07:50|27810.84
03:07:51|27810.84
03:07:52|27810.84
03:07:54|27810.84
03:07:55|27810.21
03:07:56|27810.21
03:07:58|27810.36
03:07:58|27810.36
03:07:59|27810.36
03:08:00|27810.36
03:08:01|27807.04
03:08:02|27807.04
03:08:03|27807.04
03:08:04|27807.04
03:08:05|27807.5
03:08:06|27807.5
03:08:07|27807.5
03:08:08|27807.5
03:08:09|27807.5
03:08:11|27807.5
03:08:12|27807.5
03:08:13|27807.5
03:08:13|27807.5
03:08:15|27807.5
03:08:17|27807.5
03:08:17|27807.5
03:08:18|27807.5
03:08:19|27806.81
03:08:20|27806.81
03:08:21|27806.81
03:08:22|27806.81
03:08:24|27806.81
03:08:25|27806.81
03:08:26|27806.81
03:08:26|27806.81
03:08:28|27806.77
03:08:29|27805.7
03:08:30|27806.77
03:08:31|27806.77
03:08:33|27808.04
03:08:34|27808.04
03:08:35|27807.28
03:08:36|27808.47
03:08:36|27807.59
03:08:37|27807.59
03:08:38|27807.59
03:08:39|27807.59
03:08:41|27807.59
03:08:42|27807.59
03:08:43|27806.76
03:08:44|27806.76
03:08:45|27806.76
03:08:46|27806.76
03:08:46|27804.
03:08:48|27802.28
03:08:50|27803.37
03:08:51|27803.37
03:08:52|27803.37
03:08:54|27796.7
03:08:55|27796.7
03:08:56|27797.72
03:08:57|27798.3
03:08:58|27797.53
03:08:59|27797.53
03:08:59|27797.53
03:09:01|27797.53
03:09:01|27797.53
03:09:02|27797.53
03:09:03|27797.53
03:09:04|27797.53
03:09:05|27797.53
03:09:07|27797.53
03:09:07|27797.53
03:09:09|27792.39
03:09:10|27792.39
03:09:10|27792.39
03:09:11|27793.25
03:09:13|27790.
03:09:14|27790.
03:09:14|27790.
03:09:16|27792.87
03:09:16|27792.87
03:09:18|27792.73
03:09:19|27792.73
03:09:20|27785.53
03:09:21|27785.53
03:09:22|27785.53
03:09:22|27785.53
03:09:24|27785.53
03:09:24|27785.53
03:09:25|27787.36
03:09:27|27787.36
03:09:27|27787.36
03:09:28|27797.55
03:09:29|27797.55
03:09:30|27797.55
03:09:31|27797.55
03:09:32|27797.55
03:09:33|27797.55
03:09:34|27797.55
03:09:35|27797.55
03:09:37|27797.55
03:09:38|27797.55
03:09:39|27797.55
03:09:40|27797.55
03:09:41|27797.55
03:09:42|27797.55
03:09:43|27807.82
03:09:44|27807.82
03:09:45|27807.82
03:09:46|27807.82
03:09:47|27807.82
03:09:48|27807.82
03:09:50|27807.82
03:09:51|27807.82
03:09:52|27807.82
03:09:54|27807.82
03:09:55|27807.82
03:09:56|27807.82
03:09:57|27807.82
03:09:59|27803.17
03:09:59|27803.17
03:10:01|27800.11
03:10:02|27800.11
03:10:03|27800.11
03:10:05|27800.11
03:10:05|27800.11
03:10:06|27800.11
03:10:07|27800.11
03:10:08|27796.5
03:10:09|27796.5
03:10:10|27796.5
03:10:11|27796.5
03:10:12|27796.5
03:10:13|27796.5
03:10:14|27793.03
03:10:15|27793.03
03:10:16|27793.03
03:10:17|27793.03
03:10:18|27793.03
03:10:19|27793.03
03:10:20|27793.03
03:10:21|27793.03
03:10:22|27793.03
03:10:23|27787.88
03:10:24|27787.88
03:10:25|27787.88
03:10:26|27789.27
03:10:27|27789.27
03:10:28|27789.27
03:10:29|27789.27
03:10:30|27789.27
03:10:31|27789.27
03:10:32|27789.27
03:10:33|27782.03
03:10:35|27775.77
03:10:36|27780.69
03:10:36|27780.69
03:10:37|27780.69
03:10:39|27780.69
03:10:40|27780.69
03:10:41|27780.69
03:10:42|27780.69
03:10:42|27780.69
03:10:44|27782.01
03:10:44|27782.01
03:10:45|27782.01
03:10:46|27782.01
03:10:48|27782.01
03:10:49|27782.01
03:10:50|27782.01
03:10:52|27782.01
03:10:54|27782.01
03:10:54|27782.01
03:10:56|27782.01
03:10:58|27782.01
03:10:58|27782.01
03:10:59|27782.01
03:11:00|27782.01
03:11:01|27782.01
03:11:02|27782.01
03:11:03|27772.53
03:11:05|27772.53
03:11:06|27772.53
03:11:07|27773.29
03:11:08|27773.29
03:11:09|27773.29
03:11:10|27773.29
03:11:11|27773.29
03:11:12|27773.29
03:11:13|27773.29
03:11:15|27773.29
03:11:15|27773.29
03:11:16|27773.29
03:11:17|27776.22
03:11:18|27776.22
03:11:19|27776.22
03:11:20|27777.61
03:11:21|27777.61
03:11:22|27777.61
03:11:23|27777.61
03:11:24|27777.61
03:11:26|27777.61
03:11:26|27777.61
03:11:27|27777.61
03:11:28|27777.61
03:11:29|27777.61
03:11:30|27778.08
03:11:31|27778.08
03:11:32|27778.08
03:11:33|27778.08
03:11:34|27778.08
03:11:35|27778.08
03:11:36|27778.84
03:11:37|27778.84
03:11:38|27778.84
03:11:39|27782.01
03:11:40|27782.01
03:11:41|27782.01
03:11:42|27782.01
03:11:43|27782.01
03:11:44|27782.01
03:11:45|27782.01
03:11:46|27782.01
03:11:48|27782.01
03:11:48|27782.01
03:11:50|27782.02
03:11:51|27786.7
03:11:53|27784.95
03:11:54|27784.95
03:11:55|27784.95
03:11:56|27783.71
03:11:57|27783.71
03:11:58|27783.71
03:11:59|27783.71
03:12:01|27779.97
03:12:01|27779.97
03:12:02|27779.97
03:12:04|27779.97
03:12:05|27779.97
03:12:06|27779.97
03:12:07|27779.97
03:12:08|27779.97
03:12:09|27779.97
03:12:10|27779.97
03:12:11|27779.97
03:12:12|27779.97
03:12:13|27779.97
03:12:14|27779.97
03:12:15|27779.97
03:12:16|27779.97
03:12:17|27779.97
03:12:18|27779.97
03:12:19|27782.77
03:12:20|27782.77
03:12:21|27782.77
03:12:21|27782.77
03:12:23|27782.77
03:12:24|27782.77
03:12:25|27781.25
03:12:26|27781.25
03:12:26|27781.25
03:12:27|27781.25
03:12:29|27781.25
03:12:29|27781.25
03:12:31|27781.25
03:12:32|27781.25
03:12:33|27781.25
03:12:34|27781.25
03:12:35|27781.25
03:12:35|27781.25
03:12:37|27781.25
03:12:38|27781.25
03:12:39|27782.78
03:12:40|27782.78
03:12:41|27775.77
03:12:42|27770.12
03:12:43|27769.1
03:12:44|27769.1
03:12:45|27769.1
03:12:45|27769.1
03:12:46|27769.1
03:12:48|27769.1
03:12:49|27769.1
03:12:50|27769.1
03:12:51|27766.68
03:12:53|27766.68
03:12:54|27767.05
03:12:55|27767.05
03:12:57|27767.05
03:12:57|27767.05
03:12:58|27767.05
03:13:00|27766.96
03:13:01|27766.96
03:13:02|27766.96
03:13:03|27766.96
03:13:04|27766.96
03:13:05|27771.32
03:13:07|27771.33
03:13:07|27771.32
03:13:08|27765.67
03:13:09|27766.83
03:13:10|27766.83
03:13:11|27766.83
03:13:13|27766.83
03:13:13|27766.83
03:13:14|27766.83
03:13:15|27766.83
03:13:16|27766.83
03:13:17|27766.83
03:13:18|27766.83
03:13:19|27766.83
03:13:20|27775.06
03:13:21|27775.06
03:13:22|27775.06
03:13:23|27775.06
03:13:24|27778.39
03:13:26|27778.39
03:13:27|27778.39
03:13:27|27778.39
03:13:29|27778.39
03:13:30|27778.39
03:13:31|27778.39
03:13:32|27778.39
03:13:33|27778.39
03:13:34|27778.39
03:13:35|27778.39
03:13:36|27777.03
03:13:37|27777.03
03:13:37|27772.17
03:13:39|27772.17
03:13:40|27772.17
03:13:41|27772.17
03:13:43|27772.17
03:13:43|27772.17
03:13:44|27772.17
03:13:46|27772.17
03:13:47|27772.17
03:13:48|27772.17
03:13:48|27772.17
03:13:50|27772.17
03:13:52|27772.17
03:13:53|27772.17
03:13:55|27772.17
03:13:56|27772.17
03:13:57|27772.17
03:13:58|27772.17
03:13:58|27772.17
03:14:01|27772.17
03:14:01|27772.17
03:14:03|27772.17
03:14:03|27772.17
03:14:04|27772.17
03:14:06|27772.17
03:14:07|27772.17
03:14:08|27772.17
03:14:09|27772.17
03:14:10|27772.17
03:14:11|27772.17
03:14:11|27772.17
03:14:13|27772.17
03:14:14|27772.17
03:14:15|27772.17
03:14:16|27772.17
03:14:17|27772.17
03:14:18|27772.17
03:14:19|27772.14
03:14:20|27772.14
03:14:21|27772.14
03:14:22|27772.14
03:14:23|27771.15
03:14:24|27771.15
03:14:25|27769.16
03:14:26|27769.15
03:14:27|27769.15
03:14:28|27769.15
03:14:29|27769.15
03:14:30|27769.15
03:14:31|27769.15
03:14:32|27769.15
03:14:34|27769.15
03:14:34|27769.15
03:14:35|27767.4
03:14:36|27767.4
03:14:37|27767.4
03:14:38|27767.4
03:14:40|27766.24
03:14:41|27759.93
03:14:42|27759.93
03:14:43|27759.93
03:14:44|27759.93
03:14:45|27756.36
03:14:45|27756.36
03:14:47|27756.36
03:14:48|27756.36
03:14:49|27756.36
03:14:49|27756.36
03:14:51|27756.36
03:14:51|27756.36
03:14:53|27756.36
03:14:54|27756.36
03:14:56|27756.36
03:14:57|27756.36
03:14:58|27756.36
03:14:59|27756.36
03:15:00|27756.36
03:15:02|27756.36
03:15:03|27756.36
03:15:04|27756.36
03:15:04|27756.36
03:15:06|27756.36
03:15:07|27759.25
03:15:08|27759.25
03:15:09|27759.25
03:15:10|27759.25
03:15:11|27756.83
03:15:12|27756.83
03:15:13|27756.83
03:15:14|27750.1
03:15:16|27745.19
03:15:17|27745.19
03:15:17|27749.21
03:15:19|27749.63
03:15:20|27749.63
03:15:21|27749.63
03:15:22|27749.63
03:15:23|27749.63
03:15:24|27749.63
03:15:25|27749.63
03:15:26|27749.63
03:15:27|27750.45
03:15:28|27750.45
03:15:29|27750.45
03:15:30|27750.55
03:15:31|27770.6
03:15:32|27770.6
03:15:34|27771.44
03:15:34|27771.44
03:15:36|27772.79
03:15:37|27773.67
03:15:37|27773.67
03:15:38|27773.67
03:15:39|27780.28
03:15:40|27778.21
03:15:42|27778.21
03:15:43|27779.19
03:15:44|27779.19
03:15:45|27779.19
03:15:46|27779.19
03:15:47|27779.19
03:15:48|27778.21
03:15:49|27778.21
03:15:50|27778.21
03:15:51|27778.21
03:15:51|27778.21
03:15:53|27774.52
03:15:53|27774.52
03:15:56|27781.12
03:15:57|27781.12
03:15:59|27781.12
03:15:59|27781.12
03:16:00|27781.12
03:16:01|27781.12
03:16:02|27781.12
03:16:03|27784.74
03:16:04|27784.74
03:16:06|27784.74
03:16:07|27784.74
03:16:08|27784.74
03:16:09|27784.74
03:16:10|27784.74
03:16:11|27784.74
03:16:12|27784.74
03:16:12|27784.74
03:16:14|27784.74
03:16:16|27784.74
03:16:17|27784.74
03:16:18|27784.72
03:16:19|27784.72
03:16:20|27784.72
03:16:21|27784.72
03:16:22|27784.72
03:16:23|27784.72
03:16:24|27784.72
03:16:25|27784.72
03:16:26|27784.72
03:16:27|27784.72
03:16:27|27784.72
03:16:28|27784.72
03:16:30|27784.72
03:16:31|27784.72
03:16:32|27784.72
03:16:33|27784.72
03:16:34|27784.72
03:16:35|27784.72
03:16:36|27784.72
03:16:37|27789.23
03:16:38|27789.23
03:16:39|27789.23
03:16:40|27789.23
03:16:41|27789.23
03:16:42|27789.23
03:16:42|27789.23
03:16:43|27789.23
03:16:45|27789.23
03:16:46|27789.23
03:16:46|27789.23
03:16:48|27789.23
03:16:49|27789.23
03:16:50|27791.55
03:16:51|27791.55
03:16:52|27791.55
03:16:52|27791.55
03:16:54|27791.55
03:16:55|27791.55
03:16:57|27791.55
03:16:58|27791.55
03:17:00|27788.57
03:17:01|27787.57
03:17:02|27787.57
03:17:04|27787.82
03:17:05|27787.82
03:17:06|27787.82
03:17:07|27787.82
03:17:07|27787.82
03:17:09|27787.82
03:17:09|27787.82
03:17:11|27787.82
03:17:12|27787.82
03:17:13|27787.82
03:17:14|27787.82
03:17:14|27787.82
03:17:15|27787.82
03:17:16|27787.82
03:17:17|27787.82
03:17:19|27787.82
03:17:20|27792.85
03:17:21|27792.85
03:17:22|27792.85
03:17:22|27792.85
03:17:24|27792.85
03:17:24|27792.85
03:17:25|27792.85
03:17:27|27791.59
03:17:28|27791.59
03:17:30|27791.59
03:17:31|27791.59
03:17:32|27791.59
03:17:33|27791.59
03:17:33|27789.86
03:17:35|27789.86
03:17:35|27789.86
03:17:37|27789.86
03:17:38|27789.86
03:17:39|27789.86
03:17:39|27789.86
03:17:41|27789.86
03:17:41|27782.7
03:17:42|27777.89
03:17:43|27771.33
03:17:45|27771.32
03:17:46|27771.32
03:17:47|27767.47
03:17:47|27767.47
03:17:48|27767.17
03:17:50|27767.17
03:17:50|27765.96
03:17:51|27765.03
03:17:53|27766.12
03:17:53|27766.12
03:17:55|27766.07
03:17:56|27766.07
03:17:57|27771.32
03:17:59|27769.76
03:18:00|27769.76
03:18:02|27769.76
03:18:03|27769.76
03:18:04|27769.76
03:18:04|27769.76
03:18:05|27769.76
03:18:07|27769.76
03:18:08|27766.93
03:18:09|27766.93
03:18:11|27766.93
03:18:12|27766.93
03:18:13|27766.93
03:18:13|27768.41
03:18:14|27768.41
03:18:16|27768.41
03:18:16|27771.33
03:18:18|27775.02
03:18:19|27775.02
03:18:20|27775.02
03:18:21|27775.02
03:18:22|27775.02
03:18:23|27775.02
03:18:23|27775.02
03:18:25|27763.5
03:18:26|27755.16
03:18:27|27754.31
03:18:27|27754.31
03:18:29|27754.31
03:18:30|27754.31
03:18:31|27754.31
03:18:32|27743.88
03:18:33|27739.42
03:18:33|27742.75
03:18:35|27742.75
03:18:36|27742.75
03:18:37|27742.75
03:18:38|27742.75
03:18:39|27741.61
03:18:39|27741.61
03:18:41|27741.61
03:18:42|27741.61
03:18:44|27747.37
03:18:44|27745.66
03:18:45|27745.66
03:18:46|27745.66
03:18:47|27745.66
03:18:48|27745.66
03:18:49|27750.19
03:18:50|27750.19
03:18:51|27750.19
03:18:52|27750.19
03:18:53|27755.16
03:18:54|27755.16
03:18:55|27760.59
03:18:56|27761.3
03:18:58|27761.95
03:19:00|27761.95
03:19:01|27761.95
03:19:03|27761.95
03:19:04|27756.41
03:19:04|27756.17
03:19:05|27756.17
03:19:07|27756.41
03:19:08|27756.41
03:19:08|27756.41
03:19:09|27756.41
03:19:12|27754.44
03:19:12|27754.44
03:19:13|27754.61
03:19:14|27756.29
03:19:15|27756.29
03:19:16|27746.68
03:19:17|27746.68
03:19:18|27748.29
03:19:19|27745.39
03:19:20|27745.39
03:19:22|27746.02
03:19:23|27746.02
03:19:23|27746.02
03:19:25|27746.02
03:19:26|27746.02
03:19:27|27746.02
03:19:27|27746.02
03:19:29|27746.02
03:19:30|27746.02
03:19:31|27747.71
03:19:32|27747.71
03:19:33|27747.71
03:19:34|27747.71
03:19:35|27747.71
03:19:36|27747.71
03:19:37|27747.71
03:19:38|27747.71
03:19:39|27747.71
03:19:40|27747.71
03:19:41|27747.71
03:19:42|27747.71
03:19:43|27747.71
03:19:44|27747.71
03:19:45|27748.55
03:19:46|27748.55
03:19:47|27748.55
03:19:48|27748.55
03:19:49|27748.55
03:19:50|27748.55
03:19:51|27748.55
03:19:52|27748.55
03:19:53|27748.55
03:19:54|27752.44
03:19:55|27752.44
03:19:56|27752.44
03:19:57|27752.44
03:19:58|27752.44
03:20:00|27752.44
03:20:01|27752.44
03:20:03|27752.44
03:20:04|27752.45
03:20:04|27752.45
03:20:06|27752.45
03:20:08|27752.45
03:20:08|27752.45
03:20:10|27752.45
03:20:11|27752.45
03:20:12|27752.45
03:20:13|27752.45
03:20:14|27752.45
03:20:14|27752.45
03:20:16|27752.45
03:20:17|27752.45
03:20:18|27760.17
03:20:19|27760.17
03:20:20|27760.17
03:20:21|27760.17
03:20:22|27760.17
03:20:23|27760.17
03:20:24|27760.17
03:20:25|27760.17
03:20:26|27760.17
03:20:27|27760.17
03:20:28|27760.17
03:20:29|27767.55
03:20:30|27767.55
03:20:31|27765.45
03:20:32|27765.45
03:20:33|27765.45
03:20:34|27762.8
03:20:35|27762.8
03:20:36|27762.8
03:20:37|27762.48
03:20:38|27762.48
03:20:39|27762.48
03:20:40|27762.48
03:20:41|27762.48
03:20:42|27762.48
03:20:43|27762.48
03:20:44|27762.48
03:20:45|27762.48
03:20:46|27762.48
03:20:47|27762.48
03:20:48|27762.48
03:20:49|27762.48
03:20:51|27762.48
03:20:51|27762.48
03:20:52|27762.48
03:20:53|27754.1
03:20:54|27754.1
03:20:55|27754.1
03:20:56|27754.1
03:20:57|27754.1
03:20:58|27754.1
03:21:00|27754.1
03:21:02|27754.1
03:21:02|27754.1
03:21:04|27754.1
03:21:05|27754.1
03:21:07|27754.1
03:21:07|27754.1
03:21:08|27760.78
03:21:09|27760.78
03:21:11|27760.78
03:21:12|27760.78
03:21:13|27775.9
03:21:14|27775.9
03:21:15|27775.9
03:21:16|27775.9
03:21:17|27775.5
03:21:18|27775.5
03:21:19|27775.5
03:21:20|27775.5
03:21:21|27775.5
03:21:22|27775.5
03:21:24|27775.5
03:21:24|27775.5
03:21:25|27775.5
03:21:26|27774.11
03:21:27|27774.11
03:21:28|27774.11
03:21:29|27774.11
03:21:30|27774.11
03:21:32|27775.54
03:21:33|27777.01
03:21:34|27777.01
03:21:35|27777.01
03:21:36|27777.01
03:21:37|27777.01
03:21:38|27777.01
03:21:39|27777.01
03:21:40|27777.01
03:21:41|27777.01
03:21:42|27777.01
03:21:43|27777.01
03:21:44|27777.01
03:21:45|27777.01
03:21:46|27777.01
03:21:47|27777.01
03:21:48|27777.01
03:21:49|27777.01
03:21:50|27777.01
03:21:51|27777.01
03:21:52|27777.01
03:21:53|27777.01
03:21:53|27775.55
03:21:55|27775.55
03:21:56|27775.55
03:21:57|27775.55
03:21:58|27775.55
03:21:59|27775.55
03:22:00|27775.55
03:22:02|27777.44
03:22:02|27777.44
03:22:03|27777.44
03:22:04|27777.44
03:22:06|27777.44
03:22:08|27777.44
03:22:08|27777.44
03:22:09|27777.44
03:22:10|27779.1
03:22:11|27779.1
03:22:12|27779.1
03:22:13|27777.84
03:22:14|27777.84
03:22:15|27777.84
03:22:16|27775.55
03:22:17|27775.55
03:22:19|27775.55
03:22:19|27775.55
03:22:20|27775.55
03:22:21|27775.55
03:22:22|27774.2
03:22:24|27774.2
03:22:24|27774.2
03:22:25|27774.2
03:22:26|27774.2
03:22:27|27774.2
03:22:28|27774.2
03:22:29|27774.2
03:22:30|27774.2
03:22:31|27774.2
03:22:32|27774.2
03:22:33|27774.2
03:22:35|27774.2
03:22:36|27774.2
03:22:37|27774.2
03:22:38|27774.2
03:22:39|27774.2
03:22:40|27774.2
03:22:41|27774.2
03:22:42|27774.2
03:22:43|27774.2
03:22:44|27774.2
03:22:45|27774.2
03:22:47|27774.2
03:22:48|27774.2
03:22:49|27774.2
03:22:49|27774.2
03:22:50|27774.2
03:22:51|27774.2
03:22:53|27774.2
03:22:54|27774.2
03:22:55|27774.2
03:22:55|27774.2
03:22:57|27774.2
03:22:58|27774.2
03:22:58|27774.2
03:23:00|27774.2
03:23:00|27774.2
03:23:02|27774.2
03:23:04|27774.2
03:23:05|27774.2
03:23:05|27774.2
03:23:07|27774.2
03:23:08|27774.2
03:23:09|27769.41
03:23:10|27769.41
03:23:11|27769.41
03:23:12|27769.41
03:23:13|27769.41
03:23:14|27768.35
03:23:15|27768.35
03:23:16|27761.93
03:23:17|27761.93
03:23:19|27761.93
03:23:20|27761.93
03:23:21|27763.34
03:23:21|27763.34
03:23:23|27763.34
03:23:23|27763.34
03:23:25|27763.34
03:23:25|27763.34
03:23:26|27763.34
03:23:27|27763.34
03:23:28|27763.34
03:23:30|27763.34
03:23:31|27763.34
03:23:32|27763.34
03:23:32|27763.34
03:23:34|27763.34
03:23:35|27763.34
03:23:35|27763.34
03:23:37|27763.34
03:23:37|27763.34
03:23:39|27763.34
03:23:40|27763.34
03:23:41|27763.34
03:23:42|27760.4
03:23:43|27760.4
03:23:44|27760.4
03:23:44|27760.4
03:23:47|27760.4
03:23:47|27760.4
03:23:48|27770.12
03:23:49|27770.12
03:23:50|27770.12
03:23:51|27779.32
03:23:52|27779.32
03:23:53|27779.32
03:23:54|27779.32
03:23:55|27779.32
03:23:56|27779.32
03:23:58|27779.32
03:23:58|27780.58
03:24:00|27780.58
03:24:00|27780.58
03:24:02|27780.58
03:24:03|27780.58
03:24:05|27780.58
03:24:05|27780.58
03:24:06|27780.58
03:24:07|27780.58
03:24:09|27780.58
03:24:09|27780.58
03:24:10|27780.58
03:24:11|27780.58
03:24:12|27780.58
03:24:13|27780.58
03:24:14|27780.58
03:24:15|27780.58
03:24:16|27783.32
03:24:17|27783.32
03:24:18|27783.32
03:24:19|27783.32
03:24:20|27783.32
03:24:21|27783.32
03:24:22|27783.32
03:24:23|27783.28
03:24:24|27783.28
03:24:25|27783.28
03:24:26|27783.28
03:24:27|27783.28
03:24:28|27783.28
03:24:29|27783.28
03:24:30|27783.28
03:24:31|27783.28
03:24:32|27783.28
03:24:33|27783.28
03:24:34|27783.07
03:24:35|27783.07
03:24:37|27783.07
03:24:37|27783.07
03:24:39|27783.07
03:24:40|27783.07
03:24:41|27783.07
03:24:42|27783.07
03:24:43|27783.07
03:24:44|27783.07
03:24:45|27783.07
03:24:46|27783.07
03:24:47|27783.07
03:24:48|27783.07
03:24:49|27783.07
03:24:50|27783.07
03:24:51|27783.07
03:24:52|27783.07
03:24:53|27784.94
03:24:54|27784.94
03:24:55|27784.94
03:24:56|27784.94
03:24:57|27784.94
03:24:58|27784.94
03:24:59|27784.94
03:25:00|27784.94
03:25:01|27784.94
03:25:02|27784.94
03:25:03|27784.94
03:25:05|27784.94
03:25:06|27784.94
03:25:07|27784.94
03:25:08|27784.94
03:25:09|27784.94
03:25:10|27784.94
03:25:12|27794.68
03:25:13|27794.68
03:25:14|27794.68
03:25:15|27794.68
03:25:15|27794.68
03:25:17|27794.68
03:25:18|27794.68
03:25:19|27794.68
03:25:19|27794.68
03:25:21|27794.68
03:25:22|27794.68
03:25:22|27794.68
03:25:23|27794.68
03:25:24|27794.68
03:25:25|27794.68
03:25:26|27794.68
03:25:27|27794.68
03:25:29|27787.13
03:25:30|27787.13
03:25:30|27787.13
03:25:31|27787.13
03:25:33|27787.13
03:25:33|27787.13
03:25:35|27787.13
03:25:36|27787.13
03:25:37|27787.13
03:25:37|27787.13
03:25:38|27787.13
03:25:40|27787.13
03:25:41|27787.13
03:25:42|27787.13
03:25:43|27787.13
03:25:44|27787.13
03:25:45|27787.13
03:25:46|27787.13
03:25:47|27787.13
03:25:48|27787.13
03:25:49|27787.13
03:25:50|27787.13
03:25:51|27787.13
03:25:52|27787.13
03:25:52|27787.13
03:25:53|27787.13
03:25:55|27781.78
03:25:56|27781.78
03:25:57|27781.78
03:25:58|27781.77
03:25:58|27780.33
03:26:00|27780.33
03:26:01|27780.33
03:26:02|27779.41
03:26:03|27779.41
03:26:04|27779.41
03:26:06|27779.41
03:26:07|27779.41
03:26:09|27779.41
03:26:10|27779.41
03:26:11|27779.41
03:26:12|27779.41
03:26:13|27779.41
03:26:14|27777.48
03:26:15|27777.47
03:26:16|27777.47
03:26:17|27777.47
03:26:18|27772.86
03:26:19|27772.86
03:26:20|27772.86
03:26:21|27772.86
03:26:22|27769.51
03:26:24|27769.1
03:26:24|27769.1
03:26:25|27770.95
03:26:26|27772.86
03:26:27|27772.88
03:26:29|27772.88
03:26:30|27772.88
03:26:31|27772.88
03:26:32|27772.88
03:26:33|27772.88
03:26:34|27772.88
03:26:34|27772.88
03:26:36|27772.88
03:26:37|27772.88
03:26:38|27772.88
03:26:39|27772.88
03:26:40|27772.88
03:26:40|27772.88
03:26:41|27772.88
03:26:42|27772.88
03:26:43|27772.88
03:26:45|27772.88
03:26:46|27772.88
03:26:47|27772.88
03:26:48|27772.88
03:26:49|27772.88
03:26:50|27772.88
03:26:51|27772.88
03:26:52|27772.88
03:26:53|27772.88
03:26:54|27772.88
03:26:55|27772.88
03:26:56|27772.88
03:26:57|27772.88
03:26:58|27772.88
03:26:59|27769.46
03:27:00|27769.46
03:27:01|27769.46
03:27:02|27769.46
03:27:03|27770.67
03:27:04|27770.67
03:27:05|27770.67
03:27:07|27770.67
03:27:08|27770.67
03:27:09|27770.67
03:27:11|27770.67
03:27:12|27770.67
03:27:12|27770.67
03:27:14|27778.36
03:27:15|27777.81
03:27:16|27777.81
03:27:17|27776.23
03:27:18|27777.81
03:27:19|27777.81
03:27:20|27777.81
03:27:22|27777.81
03:27:23|27777.81
03:27:24|27781.42
03:27:25|27781.42
03:27:25|27783.69
03:27:27|27783.69
03:27:28|27783.69
03:27:29|27783.69
03:27:30|27785.33
03:27:31|27785.33
03:27:32|27785.33
03:27:33|27785.33
03:27:34|27785.33
03:27:35|27785.33
03:27:36|27785.33
03:27:37|27785.33
03:27:37|27785.33
03:27:39|27789.51
03:27:40|27789.51
03:27:41|27789.51
03:27:42|27789.51
03:27:43|27789.51
03:27:43|27789.51
03:27:45|27789.51
03:27:46|27789.52
03:27:47|27789.52
03:27:49|27789.52
03:27:50|27789.52
03:27:51|27789.52
03:27:52|27789.52
03:27:52|27789.52
03:27:53|27794.44
03:27:56|27794.44
03:27:56|27794.44
03:27:58|27794.44
03:27:59|27794.44
03:28:00|27794.44
03:28:01|27794.44
03:28:02|27794.44
03:28:03|27794.44
03:28:03|27794.44
03:28:04|27794.44
03:28:06|27794.44
03:28:07|27794.44
03:28:09|27794.44
03:28:10|27794.44
03:28:11|27794.44
03:28:12|27794.44
03:28:14|27794.44
03:28:15|27794.44
03:28:16|27794.44
03:28:17|27794.44
03:28:17|27794.44
03:28:19|27794.44
03:28:20|27794.44
03:28:21|27794.44
03:28:22|27794.44
03:28:23|27794.44
03:28:24|27794.44
03:28:25|27790.57
03:28:26|27790.57
03:28:27|27790.57
03:28:28|27790.57
03:28:29|27790.57
03:28:30|27790.57
03:28:31|27790.57
03:28:32|27790.57
03:28:34|27790.57
03:28:35|27790.57
03:28:36|27790.57
03:28:36|27790.57
03:28:37|27790.57
03:28:39|27790.57
03:28:39|27790.57
03:28:41|27790.57
03:28:41|27790.57
03:28:43|27790.57
03:28:43|27790.57
03:28:45|27790.57
03:28:45|27790.57
03:28:46|27790.57
03:28:48|27790.57
03:28:48|27790.57
03:28:50|27790.57
03:28:50|27790.57
03:28:51|27790.57
03:28:52|27790.57
03:28:53|27790.57
03:28:55|27790.57
03:28:55|27790.57
03:28:56|27790.57
03:28:58|27790.57
03:28:59|27790.57
03:29:00|27790.57
03:29:00|27790.57
03:29:01|27790.57
03:29:02|27790.57
03:29:03|27790.57
03:29:05|27790.57
03:29:06|27790.57
03:29:07|27790.57
03:29:08|27790.57
03:29:10|27790.57
03:29:11|27790.57
03:29:13|27792.89
03:29:13|27792.89
03:29:14|27792.89
03:29:16|27792.89
03:29:17|27792.89
03:29:18|27792.89
03:29:19|27792.89
03:29:19|27792.89
03:29:20|27792.89
03:29:22|27792.89
03:29:24|27792.89
03:29:25|27792.89
03:29:26|27792.89
03:29:26|27792.89
03:29:27|27792.89
03:29:28|27792.89
03:29:30|27792.89
03:29:30|27793.48
03:29:32|27800.11
03:29:33|27800.11
03:29:34|27800.11
03:29:34|27800.11
03:29:37|27806.87
03:29:37|27806.87
03:29:39|27806.87
03:29:40|27803.9
03:29:41|27803.9
03:29:42|27803.9
03:29:43|27803.9
03:29:44|27795.91
03:29:45|27795.91
03:29:46|27795.91
03:29:47|27795.91
03:29:48|27795.99
03:29:49|27795.99
03:29:50|27795.99
03:29:51|27795.99
03:29:52|27795.99
03:29:53|27795.99
03:29:54|27795.99
03:29:55|27795.99
03:29:56|27795.99
03:29:57|27795.99
03:29:58|27795.99
03:29:59|27795.71
03:30:00|27795.71
03:30:01|27795.71
03:30:02|27795.71
03:30:03|27795.71
03:30:04|27795.71
03:30:05|27795.71
03:30:06|27795.71
03:30:07|27795.07
03:30:08|27795.07
03:30:10|27789.19
03:30:11|27789.19
03:30:12|27789.19
03:30:14|27789.19
03:30:14|27789.19
03:30:15|27789.19
03:30:16|27789.19
03:30:18|27789.19
03:30:19|27789.19
03:30:20|27789.19
03:30:21|27789.19
03:30:22|27789.19
03:30:23|27789.19
03:30:24|27789.19
03:30:25|27789.19
03:30:26|27789.19
03:30:27|27789.19
03:30:28|27789.19
03:30:29|27789.19
03:30:30|27789.19
03:30:32|27792.06
03:30:33|27792.06
03:30:34|27792.06
03:30:34|27792.06
03:30:35|27792.06
03:30:36|27792.06
03:30:37|27792.06
03:30:38|27792.06
03:30:39|27792.06
03:30:40|27792.06
03:30:41|27792.06
03:30:42|27792.06
03:30:43|27792.06
03:30:44|27792.06
03:30:46|27788.74
03:30:47|27788.74
03:30:48|27788.74
03:30:48|27786.02
03:30:49|27786.02
03:30:50|27786.02
03:30:52|27786.02
03:30:53|27786.02
03:30:53|27786.02
03:30:54|27786.02
03:30:55|27786.02
03:30:57|27786.02
03:30:58|27786.02
03:30:59|27786.02
03:31:00|27786.02
03:31:01|27786.02
03:31:02|27786.02
03:31:03|27786.02
03:31:04|27793.8
03:31:05|27792.42
03:31:06|27792.42
03:31:07|27792.42
03:31:08|27792.42
03:31:09|27792.42
03:31:11|27792.42
03:31:12|27792.42
03:31:14|27792.42
03:31:15|27792.42
03:31:16|27792.42
03:31:17|27792.42
03:31:18|27792.42
03:31:19|27792.42
03:31:20|27792.42
03:31:21|27792.42
03:31:22|27792.42
03:31:23|27792.42
03:31:23|27792.42
03:31:25|27792.42
03:31:25|27792.42
03:31:27|27792.42
03:31:28|27792.42
03:31:29|27792.42
03:31:30|27792.42
03:31:31|27792.42
03:31:32|27792.42
03:31:33|27790.71
03:31:33|27790.71
03:31:34|27790.71
03:31:36|27790.71
03:31:36|27790.71
03:31:38|27790.71
03:31:39|27790.71
03:31:40|27790.71
03:31:40|27790.71
03:31:42|27790.71
03:31:43|27790.71
03:31:44|27790.71
03:31:45|27790.71
03:31:46|27790.71
03:31:47|27790.71
03:31:48|27790.71
03:31:49|27790.71
03:31:50|27790.71
03:31:51|27791.54
03:31:51|27791.54
03:31:53|27793.68
03:31:55|27793.68
03:31:55|27793.68
03:31:56|27793.68
03:31:57|27792.73
03:31:58|27792.73
03:31:59|27792.73
03:32:02|27792.73
03:32:03|27792.73
03:32:04|27792.73
03:32:05|27792.73
03:32:06|27792.73
03:32:07|27792.73
03:32:08|27792.73
03:32:09|27792.73
03:32:10|27792.73
03:32:12|27792.73
03:32:13|27792.73
03:32:14|27792.73
03:32:16|27792.73
03:32:17|27792.73
03:32:18|27792.73
03:32:19|27792.73
03:32:20|27792.73
03:32:21|27792.73
03:32:22|27794.46
03:32:23|27794.46
03:32:24|27794.46
03:32:25|27794.46
03:32:26|27794.46
03:32:27|27794.46
03:32:28|27794.46
03:32:29|27794.49
03:32:30|27794.49
03:32:31|27794.85
03:32:32|27794.84
03:32:33|27794.84
03:32:34|27794.84
03:32:35|27794.84
03:32:36|27794.84
03:32:37|27794.84
03:32:38|27794.84
03:32:39|27794.84
03:32:40|27794.84
03:32:41|27794.84
03:32:42|27794.84
03:32:43|27794.84
03:32:44|27794.84
03:32:45|27794.84
03:32:46|27794.84
03:32:47|27799.51
03:32:48|27799.51
03:32:49|27799.51
03:32:50|27799.51
03:32:51|27799.51
03:32:52|27799.51
03:32:53|27799.51
03:32:54|27799.51
03:32:55|27799.51
03:32:56|27799.51
03:32:57|27799.51
03:32:58|27799.51
03:32:59|27799.51
03:33:00|27799.51
03:33:01|27799.51
03:33:02|27799.51
03:33:03|27799.51
03:33:04|27822.93
03:33:05|27830.79
03:33:06|27838.5
03:33:07|27838.5
03:33:08|27838.5
03:33:09|27840.48
03:33:10|27845.63
03:33:12|27842.65
03:33:13|27842.65
03:33:14|27837.35
03:33:15|27838.18
03:33:17|27838.24
03:33:18|27836.89
03:33:19|27836.89
03:33:20|27836.29
03:33:20|27836.29
03:33:22|27833.02
03:33:23|27829.46
03:33:24|27825.19
03:33:25|27832.45
03:33:26|27830.71
03:33:27|27830.71
03:33:29|27830.71
03:33:30|27830.71
03:33:30|27830.71
03:33:31|27830.71
03:33:32|27830.71
03:33:34|27830.71
03:33:34|27830.71
03:33:36|27830.71
03:33:37|27830.71
03:33:37|27830.71
03:33:38|27828.87
03:33:39|27829.08
03:33:40|27829.08
03:33:42|27829.08
03:33:42|27829.08
03:33:44|27829.08
03:33:45|27829.08
03:33:46|27829.08
03:33:47|27829.08
03:33:48|27828.27
03:33:49|27828.27
03:33:50|27828.27
03:33:51|27835.84
03:33:53|27835.84
03:33:53|27835.84
03:33:54|27835.84
03:33:55|27842.53
03:33:56|27840.54
03:33:57|27840.54
03:33:58|27840.54
03:33:59|27840.54
03:34:00|27840.54
03:34:01|27840.54
03:34:02|27840.54
03:34:03|27840.54
03:34:04|27840.54
03:34:05|27863.54
03:34:06|27869.71
03:34:07|27880.22
03:34:08|27872.86
03:34:09|27872.86
03:34:10|27887.48
03:34:11|27893.11
03:34:13|27890.98
03:34:15|27890.98
03:34:16|27885.46
03:34:17|27885.46
03:34:18|27885.46
03:34:19|27885.46
03:34:20|27885.67
03:34:21|27885.67
03:34:23|27885.67
03:34:24|27899.49
03:34:25|27899.49
03:34:27|27899.49
03:34:27|27899.49
03:34:28|27899.49
03:34:30|27896.11
03:34:31|27897.74
03:34:32|27884.03
03:34:33|27890.19
03:34:34|27892.25
03:34:35|27889.56
03:34:36|27889.56
03:34:36|27889.56
03:34:38|27889.56
03:34:39|27889.56
03:34:40|27889.56
03:34:42|27889.56
03:34:42|27889.56
03:34:43|27889.56
03:34:44|27889.56
03:34:45|27889.56
03:34:46|27889.56
03:34:47|27889.56
03:34:49|27889.56
03:34:50|27889.56
03:34:51|27889.56
03:34:52|27889.56
03:34:53|27881.35
03:34:54|27881.35
03:34:55|27881.35
03:34:56|27881.35
03:34:57|27881.35
03:34:58|27881.35
03:34:59|27881.35
03:35:01|27881.35
03:35:01|27881.35
03:35:02|27881.35
03:35:03|27884.23
03:35:04|27884.23
03:35:05|27890.84
03:35:06|27890.84
03:35:07|27890.84
03:35:08|27890.83
03:35:09|27890.29
03:35:10|27890.29
03:35:11|27892.8
03:35:12|27892.8
03:35:14|27892.8
03:35:16|27892.8
03:35:16|27892.8
03:35:18|27891.85
03:35:20|27891.85
03:35:21|27891.85
03:35:22|27891.85
03:35:23|27891.85
03:35:24|27891.85
03:35:25|27891.85
03:35:26|27891.85
03:35:27|27891.85
03:35:29|27891.85
03:35:29|27891.85
03:35:30|27891.85
03:35:32|27889.61
03:35:33|27892.08
03:35:34|27892.08
03:35:35|27892.08
03:35:36|27892.15
03:35:37|27892.77
03:35:38|27892.77
03:35:39|27890.56
03:35:40|27890.56
03:35:41|27890.56
03:35:42|27890.56
03:35:43|27890.56
03:35:44|27890.56
03:35:45|27890.56
03:35:46|27890.56
03:35:46|27890.56
03:35:47|27890.56
03:35:49|27890.56
03:35:50|27890.56
03:35:51|27890.56
03:35:51|27890.56
03:35:52|27890.56
03:35:54|27890.56
03:35:55|27890.56
03:35:56|27891.21
03:35:57|27891.21
03:35:58|27891.21
03:35:59|27891.21
03:36:00|27891.21
03:36:00|27892.29
03:36:02|27894.33
03:36:03|27894.33
03:36:04|27894.33
03:36:05|27894.33
03:36:06|27894.33
03:36:07|27894.33
03:36:08|27894.33
03:36:09|27894.33
03:36:10|27894.33
03:36:11|27894.33
03:36:12|27894.33
03:36:13|27891.81
03:36:14|27891.81
03:36:16|27891.81
03:36:16|27891.81
03:36:17|27891.81
03:36:19|27891.81
03:36:20|27891.81
03:36:21|27893.31
03:36:22|27893.31
03:36:22|27893.31
03:36:23|27893.31
03:36:25|27891.81
03:36:26|27891.81
03:36:27|27891.81
03:36:28|27891.81
03:36:29|27891.81
03:36:29|27891.81
03:36:31|27891.81
03:36:31|27891.81
03:36:33|27891.81
03:36:33|27891.8
03:36:35|27891.8
03:36:35|27890.
03:36:37|27880.73
03:36:38|27880.73
03:36:39|27880.73
03:36:39|27880.74
03:36:40|27880.74
03:36:42|27882.56
03:36:43|27882.56
03:36:43|27882.56
03:36:45|27882.56
03:36:46|27880.74
03:36:46|27880.74
03:36:47|27880.74
03:36:49|27880.74
03:36:50|27880.74
03:36:51|27880.73
03:36:51|27880.73
03:36:53|27880.73
03:36:53|27880.73
03:36:55|27880.73
03:36:56|27880.74
03:36:57|27880.74
03:36:58|27880.74
03:36:59|27880.74
03:37:00|27880.74
03:37:01|27880.74
03:37:02|27880.74
03:37:03|27871.68
03:37:04|27871.68
03:37:05|27871.68
03:37:06|27871.67
03:37:07|27871.67
03:37:08|27871.67
03:37:09|27864.71
03:37:10|27864.71
03:37:11|27864.71
03:37:12|27864.71
03:37:13|27864.71
03:37:14|27852.65
03:37:16|27851.98
03:37:17|27851.98
03:37:18|27851.98
03:37:20|27851.98
03:37:21|27851.98
03:37:22|27851.98
03:37:23|27851.98
03:37:24|27851.98
03:37:25|27851.98
03:37:26|27851.98
03:37:27|27851.98
03:37:28|27851.98
03:37:29|27851.98
03:37:30|27851.98
03:37:31|27846.58
03:37:32|27847.43
03:37:33|27847.43
03:37:35|27846.68
03:37:36|27846.68
03:37:37|27846.71
03:37:38|27853.8
03:37:39|27852.63
03:37:40|27852.63
03:37:41|27852.63
03:37:42|27855.
03:37:44|27855.
03:37:44|27855.
03:37:46|27855.
03:37:46|27855.
03:37:48|27855.
03:37:49|27855.
03:37:49|27855.
03:37:50|27855.
03:37:51|27855.
03:37:52|27855.
03:37:54|27855.
03:37:55|27855.
03:37:56|27860.28
03:37:57|27860.28
03:37:58|27860.28
03:37:59|27860.28
03:38:00|27866.48
03:38:01|27877.26
03:38:02|27877.26
03:38:04|27888.66
03:38:05|27888.4
03:38:06|27888.31
03:38:07|27888.31
03:38:08|27888.31
03:38:09|27888.31
03:38:10|27888.3
03:38:11|27888.3
03:38:12|27888.3
03:38:13|27886.42
03:38:14|27883.66
03:38:15|27878.85
03:38:17|27878.86
03:38:17|27878.86
03:38:19|27878.86
03:38:20|27878.86
03:38:21|27878.86
03:38:22|27879.4
03:38:23|27879.9
03:38:24|27879.4
03:38:25|27879.4
03:38:26|27879.35
03:38:27|27879.04
03:38:28|27879.04
03:38:29|27879.04
03:38:30|27879.04
03:38:31|27879.04
03:38:32|27879.04
03:38:33|27879.04
03:38:35|27879.04
03:38:36|27879.04
03:38:37|27880.24
03:38:38|27880.24
03:38:39|27880.24
03:38:40|27880.24
03:38:41|27880.24
03:38:42|27880.24
03:38:43|27880.24
03:38:44|27880.24
03:38:45|27880.24
03:38:46|27880.24
03:38:47|27880.24
03:38:49|27875.18
03:38:50|27875.18
03:38:51|27875.18
03:38:51|27875.18
03:38:53|27875.18
03:38:53|27868.19
03:38:55|27867.91
03:38:55|27867.91
03:38:57|27869.14
03:38:58|27866.47
03:38:59|27866.47
03:38:59|27866.47
03:39:01|27866.47
03:39:02|27866.47
03:39:03|27866.46
03:39:04|27866.46
03:39:05|27866.46
03:39:06|27866.46
03:39:07|27866.46
03:39:08|27867.06
03:39:09|27867.5
03:39:09|27867.5
03:39:11|27867.5
03:39:12|27869.19
03:39:13|27869.19
03:39:14|27869.19
03:39:15|27869.19
03:39:15|27869.19
03:39:17|27869.19
03:39:18|27869.19
03:39:20|27869.19
03:39:20|27869.19
03:39:21|27869.19
03:39:23|27869.19
03:39:25|27869.19
03:39:26|27869.19
03:39:27|27869.19
03:39:28|27869.19
03:39:29|27869.19
03:39:30|27869.19
03:39:31|27868.18
03:39:32|27868.18
03:39:33|27868.18
03:39:34|27868.18
03:39:35|27868.18
03:39:36|27868.18
03:39:37|27868.18
03:39:38|27868.18
03:39:39|27868.18
03:39:41|27868.18
03:39:42|27868.18
03:39:42|27864.8
03:39:44|27864.8
03:39:45|27864.8
03:39:45|27864.8
03:39:47|27864.8
03:39:48|27864.81
03:39:49|27864.81
03:39:49|27864.81
03:39:50|27864.81
03:39:52|27864.81
03:39:53|27864.81
03:39:53|27864.81
03:39:55|27864.81
03:39:56|27864.81
03:39:56|27864.81
03:39:58|27864.81
03:39:58|27862.92
03:40:00|27862.92
03:40:00|27862.92
03:40:02|27862.92
03:40:03|27862.91
03:40:03|27862.91
03:40:05|27862.91
03:40:05|27862.91
03:40:07|27862.91
03:40:08|27862.91
03:40:08|27862.91
03:40:10|27862.91
03:40:11|27862.91
03:40:11|27862.91
03:40:12|27862.91
03:40:13|27862.91
03:40:14|27862.91
03:40:16|27862.91
03:40:17|27862.91
03:40:18|27862.91
03:40:19|27862.91
03:40:20|27862.91
03:40:22|27862.91
03:40:23|27862.91
03:40:24|27866.98
03:40:26|27866.98
03:40:27|27866.98
03:40:27|27866.98
03:40:29|27866.98
03:40:30|27866.98
03:40:31|27866.98
03:40:32|27866.98
03:40:33|27866.98
03:40:34|27866.98
03:40:34|27866.98
03:40:36|27866.98
03:40:37|27866.98
03:40:38|27866.98
03:40:39|27866.98
03:40:41|27866.98
03:40:42|27866.98
03:40:42|27866.98
03:40:43|27866.98
03:40:44|27866.98
03:40:45|27866.98
03:40:47|27866.98
03:40:48|27866.98
03:40:48|27866.98
03:40:50|27866.98
03:40:50|27866.98
03:40:52|27869.42
03:40:52|27869.42
03:40:53|27869.42
03:40:54|27869.42
03:40:55|27869.42
03:40:56|27869.42
03:40:58|27869.42
03:40:58|27869.42
03:40:59|27869.42
03:41:00|27869.42
03:41:02|27869.42
03:41:03|27869.42
03:41:03|27869.42
03:41:04|27869.42
03:41:05|27869.42
03:41:06|27869.42
03:41:07|27868.93
03:41:09|27868.93
03:41:09|27868.93
03:41:11|27868.93
03:41:11|27868.93
03:41:13|27868.93
03:41:13|27868.93
03:41:14|27868.97
03:41:15|27870.1
03:41:17|27870.1
03:41:17|27870.1
03:41:19|27870.1
03:41:19|27870.1
03:41:21|27870.1
03:41:23|27870.1
03:41:24|27870.1
03:41:26|27872.71
03:41:28|27872.71
03:41:28|27872.71
03:41:30|27872.71
03:41:30|27872.71
03:41:32|27872.71
03:41:33|27872.71
03:41:34|27872.71
03:41:35|27872.71
03:41:35|27872.71
03:41:37|27872.71
03:41:38|27872.71
03:41:39|27872.71
03:41:40|27877.86
03:41:41|27877.86
03:41:42|27877.86
03:41:43|27877.86
03:41:44|27877.86
03:41:45|27876.41
03:41:46|27876.41
03:41:47|27876.41
03:41:48|27876.41
03:41:49|27876.41
03:41:50|27876.41
03:41:52|27876.41
03:41:52|27876.41
03:41:53|27876.41
03:41:54|27876.41
03:41:55|27876.41
03:41:56|27876.41
03:41:57|27876.41
03:41:58|27876.41
03:41:59|27876.41
03:42:03|27876.41
03:42:04|27871.51
03:42:05|27871.51
03:42:05|27871.51
03:42:07|27871.51
03:42:08|27871.51
03:42:09|27871.51
03:42:10|27870.21
03:42:10|27870.21
03:42:12|27870.21
03:42:13|27870.21
03:42:14|27870.21
03:42:15|27870.21
03:42:16|27870.21
03:42:17|27870.21
03:42:18|27870.21
03:42:19|27870.21
03:42:20|27870.21
03:42:22|27870.21
03:42:22|27870.21
03:42:23|27870.21
03:42:25|27870.21
03:42:26|27870.21
03:42:27|27870.21
03:42:28|27870.21
03:42:29|27870.21
03:42:30|27870.21
03:42:31|27870.21
03:42:32|27869.1
03:42:34|27868.59
03:42:34|27868.59
03:42:35|27868.59
03:42:36|27868.59
03:42:37|27868.59
03:42:39|27868.59
03:42:39|27868.59
03:42:40|27868.59
03:42:41|27868.59
03:42:42|27863.42
03:42:43|27863.42
03:42:44|27863.42
03:42:45|27863.42
03:42:46|27863.42
03:42:47|27863.42
03:42:48|27863.42
03:42:49|27863.42
03:42:50|27863.42
03:42:52|27863.42
03:42:52|27863.42
03:42:53|27863.42
03:42:54|27863.42
03:42:55|27863.42
03:42:56|27863.42
03:42:57|27863.42
03:42:58|27863.42
03:42:59|27863.42
03:43:00|27863.42
03:43:01|27863.42
03:43:02|27863.42
03:43:03|27863.42
03:43:04|27863.42
03:43:05|27863.42
03:43:06|27863.42
03:43:07|27863.42
03:43:08|27863.42
03:43:09|27863.42
03:43:10|27863.42
03:43:11|27863.42
03:43:12|27863.42
03:43:13|27863.42
03:43:14|27863.42
03:43:15|27863.42
03:43:16|27863.42
03:43:17|27863.42
03:43:18|27863.42
03:43:19|27863.42
03:43:20|27863.42
03:43:22|27863.42
03:43:24|27863.42
03:43:25|27863.42
03:43:26|27863.42
03:43:28|27863.42
03:43:29|27863.42
03:43:30|27863.42
03:43:31|27863.42
03:43:32|27863.42
03:43:33|27863.42
03:43:34|27863.42
03:43:35|27863.42
03:43:36|27863.42
03:43:37|27863.42
03:43:38|27863.42
03:43:39|27863.42
03:43:40|27863.42
03:43:41|27863.42
03:43:42|27863.42
03:43:43|27863.42
03:43:44|27863.42
03:43:45|27863.42
03:43:46|27863.42
03:43:47|27863.42
03:43:48|27863.42
03:43:50|27863.42
03:43:51|27863.42
03:43:52|27863.42
03:43:53|27863.42
03:43:54|27863.42
03:43:55|27863.42
03:43:56|27863.42
03:43:57|27863.42
03:43:58|27863.42
03:43:59|27863.42
03:44:00|27863.42
03:44:01|27863.42
03:44:02|27863.42
03:44:03|27863.42
03:44:04|27863.42
03:44:05|27863.42
03:44:06|27863.42
03:44:07|27863.42
03:44:08|27863.42
03:44:09|27863.42
03:44:10|27863.42
03:44:11|27863.42
03:44:12|27863.42
03:44:12|27863.42
03:44:14|27863.42
03:44:15|27863.42
03:44:16|27863.42
03:44:16|27863.42
03:44:18|27863.42
03:44:19|27863.42
03:44:20|27863.42
03:44:21|27863.42
03:44:22|27863.42
03:44:24|27869.73
03:44:25|27869.73
03:44:26|27869.73
03:44:27|27869.73
03:44:29|27869.73
03:44:30|27869.73
03:44:32|27870.29
03:44:33|27870.29
03:44:34|27870.29
03:44:34|27870.29
03:44:36|27870.29
03:44:37|27870.29
03:44:38|27866.18
03:44:39|27866.18
03:44:40|27861.68
03:44:40|27861.68
03:44:42|27862.78
03:44:43|27862.78
03:44:43|27862.78
03:44:45|27862.78
03:44:46|27862.78
03:44:47|27862.78
03:44:47|27862.05
03:44:48|27862.05
03:44:50|27862.05
03:44:51|27862.05
03:44:52|27862.05
03:44:52|27862.05
03:44:54|27861.92
03:44:55|27861.92
03:44:56|27861.92
03:44:57|27861.92
03:44:59|27861.92
03:45:00|27861.92
03:45:01|27861.92
03:45:01|27861.92
03:45:02|27861.92
03:45:04|27861.92
03:45:05|27866.16
03:45:05|27866.16
03:45:06|27866.16
03:45:07|27866.16
03:45:09|27866.16
03:45:09|27866.16
03:45:10|27866.16
03:45:12|27866.16
03:45:12|27866.16
03:45:13|27866.16
03:45:15|27866.16
03:45:16|27866.16
03:45:17|27866.16
03:45:17|27866.16
03:45:18|27866.16
03:45:19|27866.16
03:45:21|27866.16
03:45:21|27866.16
03:45:22|27866.16
03:45:24|27866.16
03:45:25|27866.16
03:45:27|27866.16
03:45:28|27866.16
03:45:29|27866.16
03:45:31|27866.16
03:45:32|27866.16
03:45:33|27866.16
03:45:34|27866.16
03:45:35|27866.16
03:45:36|27866.16
03:45:37|27866.16
03:45:39|27866.16
03:45:39|27866.16
03:45:40|27866.16
03:45:42|27866.16
03:45:42|27866.16
03:45:44|27866.16
03:45:45|27866.16
03:45:46|27866.16
03:45:47|27866.16
03:45:47|27871.69
03:45:49|27871.69
03:45:49|27871.69
03:45:51|27871.69
03:45:52|27871.69
03:45:53|27871.69
03:45:54|27871.69
03:45:55|27871.69
03:45:56|27871.69
03:45:57|27871.69
03:45:58|27871.69
03:45:59|27871.69
03:46:00|27871.69
03:46:01|27871.69
03:46:02|27871.69
03:46:03|27871.69
03:46:04|27871.69
03:46:05|27871.69
03:46:06|27871.69
03:46:07|27871.69
03:46:08|27873.
03:46:09|27873.
03:46:10|27873.
03:46:11|27873.
03:46:12|27873.
03:46:13|27873.
03:46:14|27873.
03:46:15|27873.
03:46:17|27878.85
03:46:18|27878.85
03:46:19|27878.85
03:46:19|27878.85
03:46:21|27878.85
03:46:22|27878.85
03:46:23|27878.85
03:46:24|27878.85
03:46:25|27878.85
03:46:25|27878.85
03:46:26|27876.58
03:46:28|27876.58
03:46:29|27876.58
03:46:30|27876.58
03:46:33|27876.58
03:46:33|27876.58
03:46:34|27876.58
03:46:35|27876.58
03:46:36|27876.58
03:46:37|27876.58
03:46:38|27876.58
03:46:40|27876.58
03:46:40|27876.58
03:46:41|27876.58
03:46:42|27876.58
03:46:43|27876.58
03:46:44|27876.58
03:46:45|27876.58
03:46:46|27876.58
03:46:47|27876.58
03:46:48|27876.58
03:46:49|27876.58
03:46:50|27876.58
03:46:51|27876.58
03:46:52|27876.58
03:46:53|27876.58
03:46:54|27876.58
03:46:55|27876.58
03:46:56|27876.58
03:46:58|27876.58
03:46:59|27858.18
03:47:00|27858.18
03:47:01|27858.21
03:47:02|27858.21
03:47:03|27858.84
03:47:04|27858.84
03:47:05|27858.84
03:47:06|27858.84
03:47:07|27858.84
03:47:08|27858.84
03:47:09|27861.28
03:47:10|27861.28
03:47:11|27861.28
03:47:12|27861.28
03:47:14|27861.28
03:47:15|27861.28
03:47:15|27861.28
03:47:16|27861.28
03:47:17|27861.28
03:47:18|27861.28
03:47:19|27858.74
03:47:21|27858.74
03:47:22|27858.74
03:47:23|27858.74
03:47:24|27858.74
03:47:25|27858.74
03:47:27|27858.74
03:47:29|27858.74
03:47:29|27858.74
03:47:31|27858.74
03:47:32|27858.74
03:47:34|27858.74
03:47:34|27858.74
03:47:35|27857.86
03:47:37|27857.86
03:47:38|27857.86
03:47:40|27857.86
03:47:40|27857.86
03:47:41|27857.86
03:47:42|27857.86
03:47:43|27857.86
03:47:44|27860.56
03:47:45|27860.56
03:47:46|27860.56
03:47:48|27857.15
03:47:48|27857.15
03:47:49|27857.15
03:47:51|27857.15
03:47:51|27857.15
03:47:52|27857.15
03:47:53|27857.15
03:47:54|27857.15
03:47:55|27857.15
03:47:56|27857.15
03:47:57|27857.15
03:47:58|27857.15
03:47:59|27857.15
03:48:00|27857.15
03:48:02|27856.69
03:48:02|27856.69
03:48:03|27856.69
03:48:04|27856.69
03:48:06|27856.69
03:48:07|27856.69
03:48:08|27856.69
03:48:09|27856.69
03:48:10|27856.69
03:48:11|27856.69
03:48:12|27856.69
03:48:13|27856.69
03:48:14|27856.69
03:48:15|27856.69
03:48:16|27856.69
03:48:17|27856.69
03:48:18|27856.69
03:48:19|27856.69
03:48:20|27856.69
03:48:21|27856.69
03:48:23|27856.69
03:48:23|27856.69
03:48:24|27855.3
03:48:25|27855.3
03:48:27|27855.3
03:48:29|27855.3
03:48:29|27855.3
03:48:30|27855.3
03:48:32|27855.3
03:48:34|27855.3
03:48:35|27855.3
03:48:37|27855.3
03:48:37|27855.3
03:48:38|27855.3
03:48:39|27855.3
03:48:40|27855.3
03:48:41|27855.3
03:48:42|27855.3
03:48:43|27855.3
03:48:44|27855.3
03:48:45|27855.3
03:48:46|27855.3
03:48:47|27855.3
03:48:48|27855.3
03:48:49|27855.3
03:48:50|27855.3
03:48:51|27846.57
03:48:52|27845.56
03:48:53|27845.56
03:48:54|27845.56
03:48:55|27834.91
03:48:56|27834.91
03:48:57|27834.91
03:48:58|27834.91
03:48:59|27834.91
03:49:00|27834.91
03:49:01|27834.91
03:49:02|27834.91
03:49:03|27834.91
03:49:04|27834.91
03:49:05|27834.91
03:49:06|27834.91
03:49:07|27834.91
03:49:08|27834.91
03:49:09|27834.91
03:49:11|27834.91
03:49:11|27834.91
03:49:13|27834.91
03:49:13|27835.14
03:49:15|27841.53
03:49:16|27841.53
03:49:16|27841.53
03:49:18|27841.53
03:49:19|27841.53
03:49:20|27841.53
03:49:21|27841.53
03:49:22|27841.53
03:49:23|27841.53
03:49:24|27841.53
03:49:24|27841.53
03:49:26|27841.53
03:49:27|27841.53
03:49:29|27841.53
03:49:30|27841.53
03:49:31|27841.53
03:49:32|27841.53
03:49:33|27841.53
03:49:35|27846.34
03:49:35|27846.34
03:49:37|27847.07
03:49:38|27847.07
03:49:39|27847.07
03:49:40|27847.07
03:49:41|27847.07
03:49:42|27847.07
03:49:43|27847.07
03:49:44|27847.07
03:49:44|27847.07
03:49:45|27847.07
03:49:46|27847.07
03:49:48|27847.07
03:49:48|27847.07
03:49:49|27847.07
03:49:51|27847.07
03:49:51|27847.07
03:49:53|27847.07
03:49:53|27847.07
03:49:54|27847.07
03:49:55|27847.07
03:49:56|27847.07
03:49:58|27847.07
03:49:59|27847.07
03:50:00|27847.07
03:50:01|27847.07
03:50:02|27847.07
03:50:03|27847.07
03:50:04|27847.07
03:50:05|27847.07
03:50:06|27847.07
03:50:08|27847.07
03:50:08|27844.66
03:50:10|27844.66
03:50:11|27844.66
03:50:11|27844.66
03:50:12|27844.66
03:50:14|27844.66
03:50:14|27844.66
03:50:15|27844.66
03:50:17|27844.66
03:50:18|27844.66
03:50:19|27844.66
03:50:20|27844.66
03:50:21|27846.02
03:50:22|27846.02
03:50:23|27846.02
03:50:24|27846.02
03:50:25|27846.02
03:50:26|27846.02
03:50:27|27846.02
03:50:28|27844.62
03:50:30|27844.62
03:50:31|27844.62
03:50:32|27844.62
03:50:33|27844.62
03:50:34|27844.62
03:50:36|27844.62
03:50:37|27844.62
03:50:38|27844.62
03:50:39|27844.62
03:50:40|27844.62
03:50:41|27844.62
03:50:42|27844.62
03:50:43|27844.62
03:50:44|27844.62
03:50:45|27844.62
03:50:46|27844.62
03:50:47|27844.62
03:50:48|27844.67
03:50:49|27844.67
03:50:50|27844.67
03:50:51|27844.67
03:50:52|27844.67
03:50:53|27844.67
03:50:54|27844.67
03:50:55|27844.67
03:50:56|27844.67
03:50:57|27844.67
03:50:58|27844.67
03:50:59|27844.67
03:51:00|27844.67
03:51:01|27844.67
03:51:02|27844.67
03:51:03|27844.67
03:51:04|27844.67
03:51:05|27844.67
03:51:06|27844.67
03:51:07|27844.67
03:51:08|27844.67
03:51:09|27844.67
03:51:10|27844.67
03:51:11|27844.67
03:51:12|27844.67
03:51:13|27844.67
03:51:14|27844.67
03:51:15|27844.67
03:51:16|27844.67
03:51:17|27844.67
03:51:18|27844.67
03:51:19|27844.67
03:51:20|27844.67
03:51:21|27844.67
03:51:22|27844.67
03:51:23|27844.67
03:51:24|27844.67
03:51:25|27843.28
03:51:27|27843.28
03:51:28|27843.28
03:51:28|27843.28
03:51:30|27843.28
03:51:32|27843.28
03:51:34|27843.28
03:51:35|27843.28
03:51:36|27843.28
03:51:37|27843.28
03:51:38|27843.28
03:51:39|27843.28
03:51:40|27843.28
03:51:42|27843.28
03:51:43|27843.28
03:51:43|27843.28
03:51:44|27843.28
03:51:45|27843.28
03:51:47|27843.28
03:51:48|27843.28
03:51:48|27843.28
03:51:49|27843.28
03:51:51|27843.28
03:51:51|27843.28
03:51:53|27843.28
03:51:54|27843.28
03:51:55|27843.28
03:51:55|27843.28
03:51:57|27843.28
03:51:57|27843.28
03:51:58|27843.28
03:51:59|27843.28
03:52:01|27843.28
03:52:02|27843.28
03:52:03|27843.28
03:52:04|27843.28
03:52:04|27843.28
03:52:05|27843.28
03:52:06|27843.28
03:52:08|27842.89
03:52:08|27842.89
03:52:10|27842.89
03:52:11|27842.89
03:52:11|27842.89
03:52:12|27842.89
03:52:13|27842.89
03:52:14|27842.89
03:52:16|27842.89
03:52:17|27842.89
03:52:18|27842.89
03:52:19|27842.89
03:52:20|27842.89
03:52:21|27842.89
03:52:22|27842.89
03:52:23|27842.89
03:52:24|27842.89
03:52:25|27842.89
03:52:26|27842.89
03:52:27|27842.89
03:52:28|27842.88
03:52:29|27842.88
03:52:30|27842.88
03:52:32|27842.88
03:52:34|27844.19
03:52:35|27844.19
03:52:36|27844.19
03:52:37|27844.19
03:52:38|27844.19
03:52:39|27844.19
03:52:40|27844.19
03:52:41|27844.19
03:52:42|27844.19
03:52:43|27844.19
03:52:44|27844.19
03:52:45|27844.19
03:52:46|27844.19
03:52:47|27844.19
03:52:48|27844.19
03:52:50|27844.19
03:52:51|27844.19
03:52:51|27844.19
03:52:52|27844.19
03:52:54|27844.19
03:52:55|27844.19
03:52:57|27844.19
03:52:57|27844.19
03:52:59|27844.19
03:52:59|27844.19
03:53:00|27843.58
03:53:02|27843.58
03:53:03|27843.58
03:53:04|27843.58
03:53:04|27843.58
03:53:05|27843.58
03:53:06|27843.58
03:53:08|27835.91
03:53:09|27835.91
03:53:10|27835.91
03:53:11|27835.91
03:53:12|27835.91
03:53:12|27835.91
03:53:14|27835.91
03:53:15|27835.91
03:53:16|27835.91
03:53:17|27835.91
03:53:18|27835.91
03:53:19|27835.91
03:53:20|27835.91
03:53:20|27835.91
03:53:22|27835.91
03:53:23|27835.91
03:53:24|27835.91
03:53:24|27835.91
03:53:25|27835.91
03:53:27|27835.91
03:53:28|27835.91
03:53:28|27835.91
03:53:30|27835.91
03:53:30|27835.91
03:53:33|27835.91
03:53:34|27835.91
03:53:35|27835.91
03:53:36|27835.91
03:53:38|27835.91
03:53:39|27835.91
03:53:40|27835.92
03:53:40|27843.48
03:53:42|27843.48
03:53:42|27843.48
03:53:44|27843.48
03:53:45|27843.48
03:53:46|27843.48
03:53:46|27843.48
03:53:47|27843.48
03:53:49|27842.83
03:53:50|27842.83
03:53:51|27842.83
03:53:52|27842.83
03:53:53|27842.82
03:53:54|27842.82
03:53:55|27842.82
03:53:56|27842.82
03:53:57|27842.82
03:53:58|27842.82
03:53:59|27842.82
03:54:00|27842.82
03:54:01|27842.82
03:54:02|27842.82
03:54:03|27842.82
03:54:04|27842.82
03:54:05|27842.82
03:54:06|27842.82
03:54:07|27842.82
03:54:08|27842.82
03:54:09|27842.82
03:54:10|27842.82
03:54:11|27842.82
03:54:12|27842.82
03:54:13|27842.25
03:54:14|27842.25
03:54:15|27842.25
03:54:16|27842.25
03:54:17|27842.25
03:54:18|27842.25
03:54:19|27842.25
03:54:20|27842.25
03:54:22|27842.25
03:54:22|27842.25
03:54:23|27840.71
03:54:24|27840.71
03:54:25|27840.71
03:54:26|27840.71
03:54:27|27840.71
03:54:28|27840.71
03:54:29|27840.71
03:54:30|27840.71
03:54:31|27840.85
03:54:33|27840.85
03:54:34|27840.85
03:54:36|27840.85
03:54:37|27840.85
03:54:38|27840.85
03:54:40|27840.85
03:54:41|27840.85
03:54:42|27840.94
03:54:43|27840.94
03:54:44|27846.7
03:54:45|27846.7
03:54:46|27846.7
03:54:47|27846.7
03:54:47|27846.7
03:54:49|27846.76
03:54:50|27846.76
03:54:51|27846.76
03:54:52|27846.76
03:54:53|27846.76
03:54:54|27846.76
03:54:55|27846.76
03:54:56|27846.76
03:54:57|27859.26
03:54:58|27866.17
03:54:59|27870.69
03:55:00|27881.08
03:55:02|27876.64
03:55:02|27867.24
03:55:04|27867.24
03:55:06|27867.24
03:55:07|27867.24
03:55:08|27856.64
03:55:09|27856.64
03:55:11|27856.65
03:55:12|27856.65
03:55:13|27856.65
03:55:14|27856.65
03:55:14|27856.65
03:55:15|27863.73
03:55:17|27854.37
03:55:18|27854.37
03:55:19|27854.37
03:55:20|27854.37
03:55:20|27854.37
03:55:22|27854.37
03:55:23|27856.57
03:55:24|27856.57
03:55:25|27853.76
03:55:26|27852.28
03:55:27|27852.28
03:55:28|27852.28
03:55:29|27852.28
03:55:30|27852.28
03:55:30|27852.28
03:55:32|27852.84
03:55:33|27852.84
03:55:35|27856.53
03:55:35|27856.53
03:55:36|27856.53
03:55:38|27856.53
03:55:39|27856.53
03:55:40|27856.53
03:55:41|27856.53
03:55:42|27856.53
03:55:43|27856.53
03:55:44|27856.53
03:55:45|27856.53
03:55:46|27856.53
03:55:47|27856.53
03:55:48|27856.53
03:55:49|27856.53
03:55:50|27856.53
03:55:51|27856.53
03:55:52|27856.53
03:55:54|27856.53
03:55:54|27856.09
03:55:55|27856.09
03:55:56|27856.09
03:55:57|27856.09
03:55:58|27856.09
03:55:59|27856.09
03:56:00|27853.29
03:56:01|27853.29
03:56:02|27853.29
03:56:04|27853.29
03:56:05|27853.28
03:56:06|27851.28
03:56:07|27851.28
03:56:08|27851.89
03:56:09|27851.89
03:56:10|27851.89
03:56:11|27851.89
03:56:12|27851.89
03:56:12|27851.89
03:56:14|27851.89
03:56:15|27851.89
03:56:15|27851.89
03:56:17|27851.89
03:56:18|27856.22
03:56:18|27856.22
03:56:19|27856.22
03:56:21|27856.22
03:56:22|27856.22
03:56:23|27856.22
03:56:24|27856.22
03:56:25|27856.22
03:56:26|27861.33
03:56:27|27861.33
03:56:28|27861.33
03:56:29|27861.33
03:56:30|27861.33
03:56:31|27861.33
03:56:31|27861.33
03:56:33|27861.33
03:56:34|27861.33
03:56:36|27850.32
03:56:37|27850.32
03:56:39|27850.32
03:56:40|27850.32
03:56:41|27850.32
03:56:43|27850.32
03:56:44|27846.36
03:56:46|27846.36
03:56:47|27846.36
03:56:48|27846.36
03:56:49|27846.36
03:56:50|27846.36
03:56:51|27846.36
03:56:52|27846.36
03:56:53|27846.36
03:56:54|27846.36
03:56:55|27846.36
03:56:56|27846.36
03:56:57|27846.36
03:56:58|27846.36
03:56:59|27846.36
03:57:01|27846.36
03:57:02|27846.36
03:57:03|27846.36
03:57:04|27846.36
03:57:05|27848.14
03:57:06|27848.14
03:57:07|27848.14
03:57:08|27848.14
03:57:09|27848.14
03:57:10|27848.14
03:57:11|27848.14
03:57:12|27848.14
03:57:13|27848.14
03:57:14|27848.14
03:57:15|27848.14
03:57:16|27848.14
03:57:17|27848.14
03:57:18|27848.14
03:57:19|27848.14
03:57:20|27848.14
03:57:21|27848.14
03:57:23|27848.14
03:57:23|27848.14
03:57:25|27848.14
03:57:25|27858.56
03:57:26|27858.56
03:57:27|27858.56
03:57:28|27858.56
03:57:30|27858.56
03:57:31|27858.56
03:57:32|27858.56
03:57:33|27863.
03:57:34|27863.
03:57:35|27863.
03:57:37|27863.
03:57:38|27871.75
03:57:40|27871.75
03:57:41|27871.75
03:57:42|27871.75
03:57:42|27871.75
03:57:44|27871.75
03:57:45|27871.75
03:57:46|27871.75
03:57:47|27871.75
03:57:49|27871.75
03:57:50|27874.96
03:57:51|27874.96
03:57:52|27874.96
03:57:53|27874.96
03:57:54|27874.96
03:57:55|27874.96
03:57:56|27869.61
03:57:57|27869.61
03:57:58|27869.61
03:57:59|27869.61
03:58:00|27869.61
03:58:02|27869.61
03:58:02|27869.61
03:58:03|27869.61
03:58:04|27869.61
03:58:05|27869.61
03:58:07|27869.61
03:58:07|27869.61
03:58:08|27869.61
03:58:10|27869.61
03:58:12|27869.61
03:58:12|27869.61
03:58:13|27869.61
03:58:14|27869.61
03:58:15|27869.61
03:58:16|27869.61
03:58:17|27869.61
03:58:18|27869.61
03:58:19|27868.23
03:58:20|27868.23
03:58:21|27868.23
03:58:22|27868.23
03:58:23|27868.23
03:58:24|27868.23
03:58:25|27868.23
03:58:26|27868.23
03:58:27|27868.23
03:58:28|27868.23
03:58:29|27868.23
03:58:30|27868.23
03:58:31|27868.23
03:58:32|27868.23
03:58:33|27868.23
03:58:34|27868.23
03:58:35|27868.23
03:58:37|27868.23
03:58:39|27868.23
03:58:40|27868.23
03:58:41|27868.23
03:58:41|27868.23
03:58:43|27868.23
03:58:43|27868.09
03:58:45|27868.09
03:58:46|27873.38
03:58:47|27873.38
03:58:48|27873.38
03:58:49|27873.38
03:58:50|27873.38
03:58:53|27873.38
03:58:54|27873.38
03:58:55|27873.38
03:58:55|27873.38
03:58:57|27873.38
03:58:57|27873.38
03:58:59|27873.38
03:58:59|27873.38
03:59:01|27873.38
03:59:02|27873.38
03:59:03|27873.38
03:59:04|27873.38
03:59:05|27873.38
03:59:06|27873.38
03:59:07|27873.38
03:59:09|27873.38
03:59:10|27873.38
03:59:11|27873.38
03:59:12|27873.38
03:59:13|27873.38
03:59:14|27873.38
03:59:14|27873.38
03:59:15|27873.38
03:59:17|27873.38
03:59:18|27873.38
03:59:18|27873.38
03:59:20|27873.38
03:59:20|27873.38
03:59:21|27873.38
03:59:23|27873.38
03:59:24|27873.38
03:59:25|27873.38
03:59:25|27873.38
03:59:27|27873.38
03:59:28|27873.38
03:59:29|27870.2
03:59:30|27870.2
03:59:31|27870.2
03:59:32|27861.95
03:59:33|27861.95
03:59:34|27861.95
03:59:35|27861.95
03:59:37|27861.95
03:59:38|27861.95
03:59:39|27861.95
03:59:41|27861.95
03:59:42|27866.17
03:59:43|27866.17
03:59:45|27866.17
03:59:46|27866.17
03:59:47|27866.17
03:59:48|27863.87
03:59:50|27863.87
03:59:50|27863.87
03:59:52|27863.87
03:59:53|27863.87
03:59:54|27863.87
03:59:56|27863.66
03:59:57|27863.66
03:59:58|27865.07
03:59:59|27863.66
04:00:00|27863.66
04:00:01|27863.66
04:00:02|27863.66
04:00:03|27863.66
04:00:04|27873.62
04:00:05|27873.62
04:00:06|27873.62
04:00:07|27873.62
04:00:07|27873.62
04:00:09|27873.62
04:00:09|27873.62
04:00:10|27873.62
04:00:12|27873.62
04:00:12|27873.62
04:00:14|27873.62
04:00:15|27873.62
04:00:16|27873.62
04:00:17|27873.62
04:00:18|27873.62
04:00:19|27873.62
04:00:20|27873.62
04:00:21|27873.62
04:00:22|27873.62
04:00:23|27873.62
04:00:24|27873.62
04:00:25|27873.62
04:00:26|27873.62
04:00:27|27873.62
04:00:28|27873.62
04:00:29|27873.62
04:00:30|27873.62
04:00:31|27873.62
04:00:32|27873.62
04:00:33|27862.74
04:00:34|27854.97
04:00:35|27854.97
04:00:37|27854.97
04:00:37|27854.97
04:00:39|27854.97
04:00:41|27854.97
04:00:42|27854.97
04:00:43|27854.97
04:00:44|27854.97
04:00:44|27854.97
04:00:46|27858.12
04:00:47|27858.12
04:00:48|27858.12
04:00:50|27858.12
04:00:50|27858.12
04:00:51|27858.12
04:00:52|27858.12
04:00:53|27858.12
04:00:54|27858.12
04:00:55|27856.72
04:00:56|27856.72
04:00:58|27856.72
04:00:58|27856.72
04:01:00|27856.72
04:01:01|27856.72
04:01:04|27856.72
04:01:05|27856.72
04:01:06|27856.72
04:01:07|27856.72
04:01:08|27856.72
04:01:09|27856.72
04:01:10|27856.72
04:01:10|27856.72
04:01:12|27856.72
04:01:13|27856.72
04:01:14|27856.72
04:01:15|27856.72
04:01:16|27856.72
04:01:17|27856.72
04:01:18|27856.72
04:01:19|27856.72
04:01:20|27856.72
04:01:21|27856.72
04:01:21|27856.72
04:01:23|27856.72
04:01:23|27856.72
04:01:25|27856.72
04:01:26|27856.72
04:01:27|27856.72
04:01:28|27856.72
04:01:28|27856.72
04:01:30|27856.72
04:01:31|27856.72
04:01:32|27856.72
04:01:33|27856.72
04:01:34|27856.72
04:01:35|27858.11
04:01:36|27858.11
04:01:36|27858.11
04:01:38|27858.11
04:01:38|27858.11
04:01:41|27858.11
04:01:42|27858.11
04:01:43|27858.11
04:01:45|27858.11
04:01:46|27858.11
04:01:46|27858.11
04:01:48|27858.11
04:01:49|27858.11
04:01:51|27858.11
04:01:51|27858.11
04:01:53|27858.11
04:01:53|27858.11
04:01:55|27858.11
04:01:56|27858.11
04:01:57|27855.93
04:01:57|27855.93
04:01:59|27855.93
04:01:59|27859.19
04:02:00|27859.19
04:02:02|27859.19
04:02:02|27859.19
04:02:04|27859.19
04:02:05|27859.19
04:02:06|27859.19
04:02:07|27859.19
04:02:08|27859.19
04:02:09|27859.19
04:02:10|27859.19
04:02:11|27859.19
04:02:12|27859.19
04:02:13|27859.19
04:02:14|27859.19
04:02:15|27859.19
04:02:16|27859.19
04:02:17|27859.19
04:02:18|27859.19
04:02:19|27859.19
04:02:20|27859.19
04:02:21|27859.26
04:02:22|27859.26
04:02:23|27859.26
04:02:24|27859.26
04:02:25|27859.26
04:02:26|27859.26
04:02:27|27859.26
04:02:28|27859.26
04:02:29|27859.26
04:02:30|27859.26
04:02:31|27859.26
04:02:32|27859.26
04:02:33|27859.26
04:02:34|27859.26
04:02:35|27859.26
04:02:36|27859.26
04:02:37|27859.26
04:02:37|27859.26
04:02:39|27859.26
04:02:40|27859.26
04:02:42|27859.26
04:02:43|27864.58
04:02:44|27864.58
04:02:45|27864.58
04:02:46|27864.58
04:02:47|27864.58
04:02:49|27864.58
04:02:50|27864.58
04:02:51|27864.58
04:02:52|27864.58
04:02:53|27864.58
04:02:54|27864.58
04:02:55|27864.58
04:02:56|27864.58
04:02:57|27864.58
04:02:58|27864.58
04:02:59|27864.58
04:03:00|27864.58
04:03:01|27873.08
04:03:02|27873.08
04:03:03|27873.08
04:03:04|27873.08
04:03:05|27873.08
04:03:06|27873.08
04:03:07|27873.08
04:03:08|27873.08
04:03:09|27873.08
04:03:10|27871.34
04:03:11|27871.34
04:03:12|27871.34
04:03:13|27871.34
04:03:14|27871.34
04:03:15|27871.34
04:03:16|27871.34
04:03:17|27871.34
04:03:18|27871.34
04:03:19|27871.34
04:03:20|27871.34
04:03:21|27871.34
04:03:22|27871.34
04:03:23|27871.34
04:03:24|27871.34
04:03:25|27871.34
04:03:26|27871.34
04:03:27|27871.34
04:03:28|27871.34
04:03:29|27871.34
04:03:30|27871.34
04:03:31|27871.22
04:03:32|27871.22
04:03:33|27869.8
04:03:34|27869.8
04:03:35|27869.8
04:03:36|27869.8
04:03:37|27869.8
04:03:38|27869.8
04:03:39|27870.06
04:03:40|27870.06
04:03:41|27870.06
04:03:43|27870.06
04:03:44|27870.06
04:03:45|27867.3
04:03:47|27867.3
04:03:48|27867.3
04:03:48|27867.3
04:03:50|27856.55
04:03:51|27856.55
04:03:52|27857.98
04:03:53|27857.98
04:03:54|27857.98
04:03:55|27857.98
04:03:56|27857.98
04:03:57|27857.98
04:03:58|27857.98
04:03:59|27857.98
04:04:00|27857.98
04:04:01|27857.91
04:04:02|27857.91
04:04:03|27857.91
04:04:04|27857.91
04:04:05|27857.91
04:04:06|27857.91
04:04:07|27857.91
04:04:08|27857.91
04:04:09|27857.91
04:04:10|27857.91
04:04:11|27857.91
04:04:12|27857.91
04:04:13|27857.91
04:04:14|27857.91
04:04:15|27857.91
04:04:16|27857.91
04:04:17|27855.31
04:04:18|27855.31
04:04:19|27855.31
04:04:20|27852.9
04:04:21|27852.9
04:04:22|27852.9
04:04:23|27853.09
04:04:24|27853.09
04:04:25|27853.09
04:04:26|27853.09
04:04:27|27853.09
04:04:28|27853.09
04:04:29|27853.09
04:04:30|27853.65
04:04:32|27853.65
04:04:33|27853.65
04:04:33|27853.65
04:04:34|27853.65
04:04:35|27853.66
04:04:36|27853.66
04:04:38|27853.66
04:04:38|27853.66
04:04:39|27853.66
04:04:41|27853.66
04:04:41|27853.66
04:04:43|27852.11
04:04:45|27852.11
04:04:46|27852.11
04:04:47|27852.11
04:04:49|27852.11
04:04:49|27849.33
04:04:50|27849.33
04:04:52|27849.33
04:04:53|27849.33
04:04:53|27849.33
04:04:54|27849.33
04:04:56|27849.33
04:04:57|27849.33
04:04:58|27849.33
04:04:59|27847.93
04:05:00|27847.93
04:05:01|27848.33
04:05:01|27850.68
04:05:03|27850.68
04:05:04|27850.68
04:05:04|27850.68
04:05:06|27850.68
04:05:07|27850.68
04:05:08|27850.68
04:05:09|27850.68
04:05:10|27850.68
04:05:11|27850.68
04:05:12|27850.68
04:05:15|27854.66
04:05:16|27854.66
04:05:17|27854.66
04:05:18|27851.25
04:05:19|27851.25
04:05:20|27851.25
04:05:21|27851.25
04:05:22|27851.25
04:05:23|27851.25
04:05:24|27851.25
04:05:25|27851.25
04:05:26|27851.25
04:05:27|27851.25
04:05:28|27851.25
04:05:29|27851.25
04:05:30|27851.25
04:05:31|27851.25
04:05:32|27851.25
04:05:33|27851.25
04:05:34|27851.25
04:05:35|27851.25
04:05:36|27851.25
04:05:37|27851.25
04:05:38|27851.25
04:05:39|27851.25
04:05:40|27851.25
04:05:41|27849.11
04:05:42|27849.11
04:05:43|27849.12
04:05:45|27849.12
04:05:46|27849.12
04:05:47|27849.12
04:05:48|27849.12
04:05:49|27849.12
04:05:50|27849.12
04:05:51|27851.28
04:05:52|27851.28
04:05:53|27851.28
04:05:54|27851.28
04:05:55|27851.28
04:05:56|27851.28
04:05:58|27851.28
04:05:58|27851.28
04:05:59|27851.28
04:06:00|27851.28
04:06:01|27852.29
04:06:02|27852.29
04:06:03|27852.29
04:06:04|27852.29
04:06:05|27852.29
04:06:06|27852.29
04:06:07|27852.29
04:06:08|27852.29
04:06:09|27852.29
04:06:10|27852.29
04:06:11|27852.29
04:06:12|27852.29
04:06:13|27852.29
04:06:14|27852.29
04:06:15|27852.29
04:06:16|27852.29
04:06:18|27856.45
04:06:19|27856.45
04:06:20|27856.45
04:06:21|27856.45
04:06:22|27856.45
04:06:23|27857.95
04:06:24|27857.95
04:06:24|27857.95
04:06:27|27857.95
04:06:27|27857.95
04:06:28|27857.95
04:06:29|27857.95
04:06:30|27857.95
04:06:31|27857.95
04:06:32|27857.95
04:06:33|27857.95
04:06:34|27857.95
04:06:35|27857.95
04:06:36|27857.95
04:06:37|27857.95
04:06:38|27857.95
04:06:39|27857.95
04:06:40|27857.95
04:06:41|27857.95
04:06:42|27857.3
04:06:44|27858.08
04:06:46|27858.08
04:06:47|27858.9
04:06:49|27857.26
04:06:49|27857.26
04:06:50|27857.26
04:06:51|27857.26
04:06:52|27857.26
04:06:53|27857.26
04:06:54|27857.26
04:06:56|27857.26
04:06:56|27857.26
04:06:58|27857.26
04:06:59|27856.73
04:07:00|27856.73
04:07:01|27856.73
04:07:02|27858.85
04:07:03|27858.85
04:07:04|27858.85
04:07:05|27858.85
04:07:06|27858.85
04:07:07|27858.85
04:07:08|27851.77
04:07:09|27851.77
04:07:10|27851.77
04:07:11|27851.77
04:07:12|27851.77
04:07:13|27851.77
04:07:14|27851.77
04:07:15|27851.77
04:07:16|27856.46
04:07:17|27856.46
04:07:18|27857.34
04:07:19|27857.34
04:07:20|27857.34
04:07:21|27857.34
04:07:22|27857.34
04:07:23|27857.34
04:07:24|27857.34
04:07:25|27857.34
04:07:26|27858.26
04:07:27|27858.26
04:07:28|27858.26
04:07:29|27858.26
04:07:30|27858.26
04:07:31|27858.26
04:07:32|27858.26
04:07:33|27858.75
04:07:35|27858.75
04:07:35|27858.75
04:07:36|27858.91
04:07:37|27858.91
04:07:38|27858.91
04:07:40|27858.91
04:07:40|27858.91
04:07:42|27858.91
04:07:43|27858.91
04:07:44|27858.91
04:07:44|27858.91
04:07:46|27858.91
04:07:48|27858.91
04:07:49|27858.91
04:07:50|27858.91
04:07:51|27858.91
04:07:52|27858.91
04:07:53|27858.91
04:07:54|27858.91
04:07:56|27858.91
04:07:57|27858.91
04:07:57|27858.91
04:07:59|27858.91
04:08:00|27858.91
04:08:01|27858.91
04:08:02|27858.91
04:08:03|27858.91
04:08:04|27858.91
04:08:06|27858.91
04:08:07|27858.91
04:08:08|27858.91
04:08:09|27858.91
04:08:11|27858.91
04:08:11|27858.91
04:08:12|27860.91
04:08:13|27860.91
04:08:14|27871.7
04:08:15|27871.7
04:08:16|27871.7
04:08:18|27871.7
04:08:18|27871.7
04:08:19|27871.7
04:08:20|27876.89
04:08:22|27880.46
04:08:22|27880.46
04:08:23|27880.46
04:08:25|27882.21
04:08:25|27883.2
04:08:26|27883.2
04:08:28|27883.2
04:08:29|27883.2
04:08:30|27884.95
04:08:31|27884.95
04:08:32|27884.95
04:08:33|27884.95
04:08:34|27884.95
04:08:35|27884.95
04:08:36|27884.95
04:08:37|27884.95
04:08:38|27884.95
04:08:40|27882.26
04:08:40|27882.26
04:08:41|27882.27
04:08:42|27882.27
04:08:43|27882.27
04:08:44|27882.27
04:08:45|27882.27
04:08:46|27882.27
04:08:48|27882.27
04:08:50|27882.27
04:08:51|27882.27
04:08:51|27882.27
04:08:53|27882.27
04:08:54|27882.27
04:08:55|27882.27
04:08:57|27882.27
04:08:57|27882.27
04:08:58|27882.27
04:08:59|27882.27
04:09:00|27882.27
04:09:01|27882.27
04:09:03|27885.7
04:09:04|27887.2
04:09:05|27887.2
04:09:06|27887.2
04:09:07|27887.2
04:09:09|27887.2
04:09:10|27887.2
04:09:10|27887.2
04:09:12|27887.2
04:09:13|27887.2
04:09:14|27887.2
04:09:15|27887.2
04:09:16|27887.2
04:09:17|27887.2
04:09:18|27887.2
04:09:18|27887.2
04:09:20|27887.2
04:09:21|27887.2
04:09:22|27887.2
04:09:23|27892.62
04:09:24|27887.84
04:09:25|27887.84
04:09:26|27897.02
04:09:26|27892.48
04:09:28|27892.48
04:09:29|27892.16
04:09:30|27892.16
04:09:31|27890.95
04:09:33|27890.95
04:09:33|27890.95
04:09:35|27890.95
04:09:36|27891.66
04:09:36|27890.88
04:09:38|27886.42
04:09:39|27886.42
04:09:39|27886.42
04:09:41|27886.42
04:09:42|27886.42
04:09:43|27886.42
04:09:43|27886.42
04:09:45|27886.42
04:09:46|27886.42
04:09:46|27891.74
04:09:49|27891.74
04:09:50|27891.74
04:09:52|27891.74
04:09:53|27892.54
04:09:53|27892.54
04:09:55|27892.54
04:09:56|27892.54
04:09:58|27888.66
04:09:58|27889.03
04:09:59|27886.24
04:10:00|27886.24
04:10:01|27886.24
04:10:03|27886.24
04:10:04|27881.54
04:10:05|27881.54
04:10:06|27881.54
04:10:07|27881.54
04:10:08|27881.54
04:10:10|27881.54
04:10:11|27882.46
04:10:11|27882.46
04:10:13|27882.46
04:10:14|27882.46
04:10:15|27882.46
04:10:15|27882.46
04:10:17|27882.46
04:10:17|27882.46
04:10:19|27882.46
04:10:20|27882.46
04:10:21|27882.46
04:10:22|27882.46
04:10:23|27882.46
04:10:24|27882.46
04:10:25|27882.46
04:10:26|27882.46
04:10:27|27885.35
04:10:28|27885.35
04:10:29|27885.35
04:10:31|27885.35
04:10:31|27885.35
04:10:32|27885.35
04:10:33|27885.35
04:10:34|27885.35
04:10:36|27885.35
04:10:36|27885.35
04:10:37|27885.35
04:10:38|27885.35
04:10:39|27885.35
04:10:40|27885.35
04:10:41|27888.85
04:10:42|27890.05
04:10:43|27890.05
04:10:44|27890.05
04:10:45|27893.48
04:10:46|27893.48
04:10:47|27893.48
04:10:49|27893.48
04:10:51|27893.48
04:10:51|27893.48
04:10:53|27893.48
04:10:55|27891.57
04:10:56|27891.57
04:10:57|27891.57
04:10:58|27891.57
04:10:59|27891.57
04:11:01|27891.57
04:11:01|27894.04
04:11:02|27894.04
04:11:04|27894.04
04:11:06|27894.04
04:11:06|27894.04
04:11:07|27888.
04:11:08|27888.
04:11:09|27888.
04:11:10|27888.
04:11:11|27888.
04:11:12|27888.
04:11:13|27888.
04:11:14|27888.
04:11:15|27880.91
04:11:16|27880.91
04:11:17|27880.91
04:11:18|27880.91
04:11:20|27880.91
04:11:21|27880.91
04:11:21|27880.91
04:11:23|27880.91
04:11:24|27880.91
04:11:25|27880.91
04:11:25|27880.91
04:11:26|27880.91
04:11:27|27880.91
04:11:29|27880.91
04:11:30|27880.91
04:11:30|27880.91
04:11:31|27880.91
04:11:32|27880.91
04:11:33|27880.91
04:11:35|27880.91
04:11:35|27880.91
04:11:36|27880.91
04:11:37|27880.91
04:11:38|27880.91
04:11:40|27880.91
04:11:40|27880.91
04:11:41|27880.91
04:11:43|27880.91
04:11:43|27880.91
04:11:45|27880.91
04:11:46|27880.91
04:11:46|27880.91
04:11:48|27880.91
04:11:49|27880.91
04:11:50|27880.91
04:11:51|27880.91
04:11:52|27880.91
04:11:53|27880.91
04:11:54|27880.91
04:11:55|27889.21
04:11:56|27889.21
04:11:57|27889.21
04:11:58|27889.21
04:11:59|27889.21
04:12:00|27889.21
04:12:01|27889.21
04:12:02|27889.21
04:12:03|27889.21
04:12:04|27889.21
04:12:06|27889.21
04:12:07|27889.21
04:12:08|27889.21
04:12:08|27889.21
04:12:10|27889.21
04:12:12|27889.21
04:12:12|27889.21
04:12:14|27889.21
04:12:15|27889.21
04:12:16|27889.21
04:12:18|27891.38
04:12:18|27891.38
04:12:19|27891.38
04:12:20|27891.38
04:12:21|27891.38
04:12:22|27891.38
04:12:23|27884.05
04:12:24|27880.59
04:12:25|27880.59
04:12:26|27880.59
04:12:27|27880.59
04:12:28|27880.59
04:12:29|27880.59
04:12:30|27880.59
04:12:31|27880.59
04:12:32|27880.59
04:12:33|27880.59
04:12:34|27880.59
04:12:35|27879.97
04:12:36|27879.97
04:12:37|27876.84
04:12:38|27876.84
04:12:39|27876.84
04:12:40|27876.84
04:12:42|27876.84
04:12:42|27880.59
04:12:43|27885.15
04:12:44|27885.15
04:12:45|27885.15
04:12:46|27885.15
04:12:47|27885.15
04:12:48|27885.15
04:12:49|27885.15
04:12:51|27885.15
04:12:52|27885.15
04:12:53|27892.93
04:12:55|27893.94
04:12:55|27893.94
04:12:56|27893.94
04:12:57|27893.94
04:12:58|27893.94
04:12:59|27893.94
04:13:00|27893.94
04:13:01|27893.94
04:13:03|27893.94
04:13:04|27893.94
04:13:05|27893.94
04:13:06|27893.94
04:13:07|27893.94
04:13:09|27893.94
04:13:10|27893.94
04:13:10|27893.94
04:13:11|27893.94
04:13:12|27893.94
04:13:13|27893.94
04:13:15|27893.93
04:13:16|27893.93
04:13:17|27893.93
04:13:17|27893.93
04:13:18|27893.93
04:13:19|27893.93
04:13:20|27893.93
04:13:21|27894.
04:13:22|27894.
04:13:23|27894.
04:13:25|27894.
04:13:26|27894.
04:13:27|27894.
04:13:27|27894.
04:13:28|27894.
04:13:29|27900.88
04:13:30|27900.88
04:13:32|27900.88
04:13:32|27900.88
04:13:33|27900.88
04:13:34|27900.88
04:13:35|27900.88
04:13:37|27900.88
04:13:38|27900.88
04:13:38|27900.88
04:13:39|27900.88
04:13:41|27900.88
04:13:41|27900.88
04:13:43|27903.18
04:13:44|27903.18
04:13:45|27903.18
04:13:46|27903.18
04:13:47|27902.11
04:13:48|27898.5
04:13:49|27898.5
04:13:49|27898.5
04:13:50|27898.5
04:13:52|27898.5
04:13:54|27895.75
04:13:56|27895.75
04:13:57|27895.75
04:13:58|27895.75
04:13:59|27895.75
04:13:59|27895.75
04:14:01|27895.75
04:14:01|27895.75
04:14:02|27895.75
04:14:04|27895.75
04:14:05|27895.75
04:14:05|27895.75
04:14:07|27895.75
04:14:08|27895.75
04:14:09|27895.75
04:14:10|27895.34
04:14:11|27895.34
04:14:12|27895.34
04:14:13|27895.34
04:14:14|27895.34
04:14:15|27884.43
04:14:16|27886.88
04:14:17|27886.88
04:14:18|27886.88
04:14:19|27893.87
04:14:20|27893.87
04:14:21|27893.87
04:14:22|27893.87
04:14:23|27893.87
04:14:23|27893.87
04:14:25|27893.87
04:14:26|27893.87
04:14:27|27889.42
04:14:28|27889.42
04:14:29|27889.42
04:14:30|27889.42
04:14:30|27889.42
04:14:31|27889.42
04:14:33|27889.42
04:14:34|27889.42
04:14:35|27889.42
04:14:36|27889.42
04:14:37|27889.42
04:14:38|27889.42
04:14:39|27889.42
04:14:40|27889.42
04:14:41|27889.42
04:14:42|27889.42
04:14:43|27889.42
04:14:44|27889.42
04:14:45|27889.42
04:14:46|27889.42
04:14:47|27889.42
04:14:48|27889.42
04:14:49|27889.42
04:14:50|27889.42
04:14:51|27889.42
04:14:52|27889.42
04:14:54|27889.42
04:14:55|27889.42
04:14:57|27889.42
04:14:57|27889.42
04:14:59|27889.42
04:15:00|27889.42
04:15:01|27889.42
04:15:02|27889.42
04:15:03|27887.47
04:15:04|27887.47
04:15:05|27880.77
04:15:06|27880.77
04:15:07|27880.77
04:15:08|27880.77
04:15:09|27880.77
04:15:10|27880.77
04:15:11|27880.77
04:15:12|27880.77
04:15:13|27880.77
04:15:14|27880.77
04:15:15|27880.77
04:15:17|27880.77
04:15:17|27880.77
04:15:18|27880.77
04:15:19|27879.81
04:15:20|27879.81
04:15:21|27879.81
04:15:22|27879.81
04:15:23|27879.81
04:15:24|27879.81
04:15:25|27879.81
04:15:26|27879.81
04:15:27|27879.81
04:15:29|27879.81
04:15:29|27879.81
04:15:30|27879.81
04:15:31|27879.81
04:15:32|27885.11
04:15:33|27885.11
04:15:34|27885.11
04:15:35|27885.11
04:15:36|27885.11
04:15:37|27885.11
04:15:38|27885.11
04:15:39|27885.11
04:15:40|27885.11
04:15:41|27885.11
04:15:42|27885.11
04:15:43|27885.11
04:15:44|27884.17
04:15:45|27884.17
04:15:46|27884.17
04:15:47|27884.17
04:15:48|27884.17
04:15:49|27884.17
04:15:50|27884.17
04:15:51|27884.17
04:15:52|27884.17
04:15:54|27884.17
04:15:55|27884.17
04:15:57|27884.17
04:15:58|27884.17
04:15:59|27884.17
04:16:00|27884.17
04:16:01|27884.17
04:16:02|27884.17
04:16:03|27884.17
04:16:04|27884.17
04:16:06|27884.17
04:16:06|27884.17
04:16:07|27884.17
04:16:08|27884.17
04:16:10|27884.17
04:16:12|27884.17
04:16:12|27884.17
04:16:13|27884.17
04:16:14|27884.17
04:16:15|27884.17
04:16:16|27884.17
04:16:17|27884.17
04:16:18|27884.17
04:16:19|27884.17
04:16:20|27884.17
04:16:21|27884.17
04:16:23|27884.17
04:16:23|27884.17
04:16:24|27884.63
04:16:25|27884.63
04:16:26|27884.63
04:16:28|27884.63
04:16:28|27884.63
04:16:29|27884.63
04:16:30|27884.63
04:16:31|27884.63
04:16:33|27884.63
04:16:33|27884.63
04:16:34|27884.63
04:16:35|27884.63
04:16:36|27882.43
04:16:38|27887.04
04:16:38|27884.45
04:16:39|27884.45
04:16:40|27884.45
04:16:41|27884.45
04:16:42|27884.45
04:16:43|27884.45
04:16:45|27884.45
04:16:47|27884.45
04:16:48|27884.45
04:16:48|27884.45
04:16:49|27884.45
04:16:51|27884.45
04:16:51|27884.45
04:16:53|27884.45
04:16:54|27884.45
04:16:55|27884.45
04:16:56|27884.45
04:16:58|27884.45
04:16:59|27884.45
04:17:00|27884.45
04:17:00|27884.45
04:17:02|27884.45
04:17:03|27884.45
04:17:04|27884.45
04:17:05|27884.45
04:17:06|27884.45
04:17:07|27884.45
04:17:08|27884.45
04:17:09|27884.45
04:17:10|27884.44
04:17:11|27884.44
04:17:12|27884.44
04:17:13|27884.44
04:17:14|27884.44
04:17:16|27884.44
04:17:17|27884.44
04:17:17|27884.44
04:17:19|27884.44
04:17:19|27884.44
04:17:21|27884.44
04:17:21|27884.44
04:17:22|27884.44
04:17:24|27884.44
04:17:25|27884.44
04:17:26|27884.44
04:17:26|27884.44
04:17:27|27884.44
04:17:29|27884.44
04:17:29|27884.63
04:17:31|27884.63
04:17:32|27884.63
04:17:33|27884.63
04:17:34|27884.63
04:17:34|27884.63
04:17:36|27884.63
04:17:37|27884.63
04:17:38|27884.63
04:17:39|27884.63
04:17:40|27884.63
04:17:41|27884.63
04:17:42|27884.63
04:17:43|27884.63
04:17:44|27884.63
04:17:45|27884.63
04:17:46|27884.63
04:17:47|27884.63
04:17:48|27884.63
04:17:49|27884.63
04:17:50|27884.63
04:17:51|27884.63
04:17:52|27884.63
04:17:53|27884.63
04:17:54|27884.63
04:17:55|27884.63
04:17:57|27884.63
04:17:58|27884.63
04:18:00|27884.63
04:18:01|27884.63
04:18:02|27884.63
04:18:03|27884.63
04:18:04|27884.63
04:18:05|27884.63
04:18:07|27884.63
04:18:08|27884.63
04:18:09|27884.63
04:18:10|27884.63
04:18:11|27884.63
04:18:11|27884.63
04:18:12|27883.01
04:18:14|27887.04
04:18:14|27887.04
04:18:16|27895.19
04:18:17|27894.25
04:18:17|27892.06
04:18:18|27892.06
04:18:20|27892.06
04:18:20|27892.06
04:18:22|27892.06
04:18:23|27892.07
04:18:24|27892.07
04:18:25|27892.07
04:18:26|27892.07
04:18:27|27892.07
04:18:28|27892.07
04:18:29|27892.07
04:18:30|27892.07
04:18:31|27892.07
04:18:32|27892.07
04:18:33|27892.06
04:18:34|27892.06
04:18:35|27892.06
04:18:36|27892.06
04:18:37|27892.06
04:18:38|27892.06
04:18:39|27892.06
04:18:40|27892.06
04:18:41|27892.06
04:18:42|27892.06
04:18:43|27892.06
04:18:44|27886.67
04:18:45|27886.67
04:18:46|27886.67
04:18:47|27886.67
04:18:49|27886.67
04:18:50|27886.67
04:18:50|27886.67
04:18:52|27886.67
04:18:53|27886.67
04:18:53|27886.67
04:18:55|27886.67
04:18:55|27889.98
04:18:57|27889.98
04:18:58|27889.98
04:18:59|27889.98
04:19:00|27889.98
04:19:01|27889.98
04:19:02|27889.98
04:19:04|27889.98
04:19:05|27889.98
04:19:06|27889.98
04:19:07|27889.98
04:19:08|27889.98
04:19:09|27889.98
04:19:10|27889.98
04:19:12|27889.98
04:19:13|27889.98
04:19:13|27889.98
04:19:15|27889.98
04:19:16|27889.98
04:19:17|27889.98
04:19:18|27889.98
04:19:19|27889.98
04:19:20|27889.98
04:19:21|27889.98
04:19:22|27889.98
04:19:23|27889.98
04:19:24|27889.98
04:19:25|27888.12
04:19:26|27888.12
04:19:27|27888.12
04:19:28|27888.12
04:19:29|27888.12
04:19:30|27888.12
04:19:31|27888.12
04:19:32|27888.12
04:19:33|27888.12
04:19:34|27888.12
04:19:36|27888.12
04:19:36|27888.12
04:19:37|27888.12
04:19:38|27888.19
04:19:39|27888.19
04:19:40|27888.19
04:19:42|27888.19
04:19:43|27888.19
04:19:44|27888.19
04:19:45|27888.19
04:19:46|27888.19
04:19:47|27888.19
04:19:48|27888.19
04:19:49|27888.19
04:19:50|27888.19
04:19:51|27888.24
04:19:52|27888.24
04:19:53|27888.24
04:19:54|27888.24
04:19:55|27888.24
04:19:56|27888.24
04:19:57|27888.24
04:19:59|27888.24
04:20:00|27888.24
04:20:02|27888.24
04:20:03|27888.24
04:20:04|27888.24
04:20:05|27888.24
04:20:06|27888.24
04:20:07|27888.24
04:20:08|27888.24
04:20:09|27888.24
04:20:10|27888.24
04:20:11|27888.24
04:20:12|27888.24
04:20:13|27896.55
04:20:15|27892.41
04:20:15|27892.41
04:20:16|27892.41
04:20:17|27892.41
04:20:18|27892.41
04:20:19|27892.41
04:20:20|27891.02
04:20:21|27891.02
04:20:22|27891.02
04:20:23|27891.02
04:20:25|27892.2
04:20:26|27891.19
04:20:27|27891.19
04:20:28|27891.19
04:20:29|27891.19
04:20:30|27891.64
04:20:30|27891.64
04:20:31|27891.64
04:20:33|27891.64
04:20:34|27891.64
04:20:35|27891.64
04:20:36|27891.64
04:20:37|27891.64
04:20:38|27891.64
04:20:39|27891.64
04:20:39|27891.64
04:20:41|27891.64
04:20:41|27891.64
04:20:43|27891.64
04:20:44|27891.64
04:20:45|27891.64
04:20:46|27891.64
04:20:47|27891.64
04:20:48|27891.64
04:20:48|27891.64
04:20:50|27891.64
04:20:51|27891.64
04:20:51|27891.64
04:20:52|27891.64
04:20:54|27891.64
04:20:55|27891.64
04:20:55|27891.64
04:20:58|27891.64
04:20:59|27891.64
04:21:01|27891.64
04:21:02|27891.64
04:21:03|27891.64
04:21:04|27891.64
04:21:05|27891.64
04:21:06|27892.08
04:21:07|27892.08
04:21:09|27892.08
04:21:09|27892.08
04:21:11|27892.08
04:21:12|27892.08
04:21:14|27892.08
04:21:14|27892.08
04:21:15|27892.08
04:21:16|27892.08
04:21:17|27892.08
04:21:18|27892.08
04:21:19|27892.08
04:21:20|27892.08
04:21:22|27892.08
04:21:22|27892.08
04:21:23|27892.08
04:21:24|27892.08
04:21:25|27892.08
04:21:26|27892.08
04:21:27|27892.08
04:21:28|27892.08
04:21:29|27892.08
04:21:30|27892.08
04:21:31|27892.08
04:21:33|27892.08
04:21:33|27892.08
04:21:34|27892.08
04:21:35|27892.08
04:21:37|27892.08
04:21:38|27892.08
04:21:39|27892.08
04:21:40|27892.08
04:21:41|27892.08
04:21:41|27892.08
04:21:43|27892.08
04:21:44|27898.04
04:21:44|27904.44
04:21:46|27904.44
04:21:46|27899.64
04:21:48|27898.46
04:21:49|27901.87
04:21:50|27901.87
04:21:51|27900.
04:21:52|27900.
04:21:53|27900.
04:21:54|27900.
04:21:55|27900.
04:21:56|27900.
04:21:57|27900.
04:21:58|27900.
04:21:59|27890.72
04:22:01|27890.72
04:22:02|27890.72
04:22:04|27890.72
04:22:05|27890.72
04:22:06|27890.72
04:22:07|27890.72
04:22:07|27890.72
04:22:08|27890.72
04:22:10|27890.72
04:22:10|27890.72
04:22:12|27890.72
04:22:13|27892.85
04:22:14|27892.85
04:22:15|27892.85
04:22:16|27892.85
04:22:17|27892.85
04:22:18|27892.85
04:22:19|27892.85
04:22:20|27892.85
04:22:22|27892.85
04:22:22|27892.85
04:22:24|27892.85
04:22:25|27892.85
04:22:26|27892.85
04:22:27|27892.85
04:22:27|27892.85
04:22:29|27892.85
04:22:30|27892.85
04:22:30|27892.85
04:22:32|27892.85
04:22:33|27892.85
04:22:33|27892.85
04:22:35|27892.85
04:22:36|27892.85
04:22:37|27892.85
04:22:37|27892.85
04:22:39|27892.85
04:22:39|27892.85
04:22:40|27892.85
04:22:42|27892.85
04:22:43|27892.85
04:22:44|27892.85
04:22:45|27892.85
04:22:46|27892.81
04:22:46|27892.81
04:22:47|27893.77
04:22:48|27893.77
04:22:49|27893.77
04:22:51|27893.77
04:22:51|27893.77
04:22:53|27893.77
04:22:53|27893.77
04:22:55|27893.77
04:22:56|27893.77
04:22:57|27893.77
04:22:58|27893.77
04:22:58|27893.77
04:22:59|27893.77
04:23:01|27893.77
04:23:03|27893.77
04:23:04|27893.77
04:23:05|27895.59
04:23:07|27895.5
04:23:08|27895.5
04:23:09|27895.5
04:23:10|27895.5
04:23:11|27895.5
04:23:12|27895.5
04:23:13|27895.5
04:23:14|27895.5
04:23:15|27898.22
04:23:16|27898.22
04:23:17|27898.22
04:23:18|27898.22
04:23:19|27898.22
04:23:21|27904.31
04:23:22|27904.31
04:23:23|27904.31
04:23:24|27904.31
04:23:25|27904.31
04:23:26|27904.31
04:23:27|27904.31
04:23:28|27904.31
04:23:29|27904.31
04:23:31|27904.31
04:23:31|27904.31
04:23:33|27904.31
04:23:34|27904.31
04:23:35|27904.31
04:23:36|27904.31
04:23:37|27904.31
04:23:38|27904.31
04:23:39|27904.31
04:23:40|27899.19
04:23:41|27898.22
04:23:42|27898.23
04:23:43|27898.23
04:23:44|27898.23
04:23:45|27898.23
04:23:46|27898.23
04:23:47|27898.23
04:23:48|27898.22
04:23:49|27898.22
04:23:50|27898.22
04:23:51|27895.95
04:23:52|27895.95
04:23:53|27895.95
04:23:54|27895.9
04:23:55|27895.9
04:23:56|27895.9
04:23:57|27895.9
04:23:58|27894.24
04:23:59|27894.24
04:24:00|27894.24
04:24:01|27894.24
04:24:03|27894.24
04:24:04|27894.24
04:24:06|27894.24
04:24:07|27894.24
04:24:08|27894.24
04:24:09|27894.24
04:24:10|27894.24
04:24:12|27894.24
04:24:12|27894.24
04:24:13|27894.24
04:24:15|27894.24
04:24:16|27894.24
04:24:17|27894.24
04:24:18|27894.24
04:24:19|27893.77
04:24:20|27893.77
04:24:21|27893.77
04:24:22|27893.77
04:24:23|27890.96
04:24:24|27890.96
04:24:25|27890.96
04:24:26|27890.96
04:24:27|27886.55
04:24:28|27886.55
04:24:29|27881.79
04:24:31|27881.79
04:24:31|27881.79
04:24:33|27881.79
04:24:34|27881.79
04:24:34|27881.79
04:24:35|27881.79
04:24:36|27881.79
04:24:38|27882.45
04:24:39|27881.09
04:24:39|27881.09
04:24:41|27881.13
04:24:41|27881.13
04:24:42|27881.13
04:24:44|27881.13
04:24:44|27881.3
04:24:45|27881.3
04:24:47|27881.3
04:24:48|27880.92
04:24:49|27880.92
04:24:49|27880.92
04:24:51|27880.92
04:24:51|27880.86
04:24:52|27880.86
04:24:53|27880.86
04:24:54|27880.86
04:24:56|27880.86
04:24:56|27880.86
04:24:58|27880.86
04:24:58|27880.86
04:24:59|27880.86
04:25:00|27880.38
04:25:01|27880.38
04:25:03|27880.38
04:25:04|27880.38
04:25:06|27880.38
04:25:07|27880.38
04:25:07|27880.38
04:25:09|27880.38
04:25:09|27880.38
04:25:11|27884.64
04:25:11|27883.03
04:25:13|27883.03
04:25:14|27883.03
04:25:14|27883.03
04:25:15|27883.03
04:25:17|27883.03
04:25:17|27883.03
04:25:19|27883.03
04:25:20|27883.03
04:25:21|27883.03
04:25:22|27883.03
04:25:23|27883.03
04:25:24|27883.03
04:25:24|27883.03
04:25:26|27882.34
04:25:26|27882.34
04:25:28|27882.34
04:25:29|27882.34
04:25:29|27882.34
04:25:30|27882.34
04:25:31|27882.34
04:25:32|27882.34
04:25:34|27882.34
04:25:35|27882.34
04:25:36|27882.34
04:25:37|27882.34
04:25:38|27880.
04:25:39|27868.18
04:25:40|27873.18
04:25:41|27863.23
04:25:42|27863.45
04:25:43|27866.82
04:25:44|27866.82
04:25:45|27866.82
04:25:46|27861.7
04:25:47|27861.7
04:25:48|27861.7
04:25:49|27861.7
04:25:50|27861.7
04:25:51|27861.7
04:25:52|27862.57
04:25:53|27862.57
04:25:54|27862.57
04:25:55|27862.57
04:25:56|27862.57
04:25:57|27862.57
04:25:58|27862.57
04:25:59|27862.57
04:26:00|27862.57
04:26:01|27862.57
04:26:02|27862.57
04:26:03|27862.57
04:26:05|27862.57
04:26:06|27862.57
04:26:07|27862.57
04:26:09|27859.18
04:26:09|27859.18
04:26:11|27859.18
04:26:12|27859.18
04:26:13|27859.18
04:26:14|27859.18
04:26:15|27859.18
04:26:16|27859.18
04:26:17|27859.18
04:26:17|27859.18
04:26:19|27859.18
04:26:19|27859.17
04:26:21|27859.17
04:26:21|27859.17
04:26:23|27859.17
04:26:24|27859.17
04:26:25|27859.17
04:26:26|27850.5
04:26:27|27850.5
04:26:28|27850.5
04:26:29|27850.5
04:26:30|27850.5
04:26:32|27850.5
04:26:33|27850.5
04:26:35|27852.01
04:26:35|27852.01
04:26:36|27850.19
04:26:37|27844.78
04:26:38|27844.78
04:26:39|27845.86
04:26:40|27845.86
04:26:41|27845.86
04:26:42|27845.86
04:26:43|27845.86
04:26:44|27845.86
04:26:46|27851.98
04:26:46|27851.98
04:26:47|27851.98
04:26:48|27849.03
04:26:49|27849.03
04:26:50|27849.03
04:26:52|27849.03
04:26:52|27855.83
04:26:53|27856.62
04:26:54|27859.87
04:26:55|27859.87
04:26:56|27859.87
04:26:57|27859.87
04:26:58|27859.87
04:26:59|27859.87
04:27:00|27859.87
04:27:02|27856.61
04:27:03|27856.61
04:27:05|27856.61
04:27:06|27856.61
04:27:08|27856.61
04:27:09|27856.61
04:27:11|27856.61
04:27:12|27856.61
04:27:13|27856.61
04:27:15|27853.86
04:27:15|27853.86
04:27:16|27853.86
04:27:17|27853.86
04:27:18|27853.86
04:27:19|27853.86
04:27:20|27853.86
04:27:21|27853.86
04:27:22|27853.86
04:27:24|27853.86
04:27:24|27853.86
04:27:25|27851.95
04:27:26|27851.95
04:27:28|27851.95
04:27:29|27851.95
04:27:30|27851.95
04:27:31|27851.95
04:27:32|27851.95
04:27:33|27851.95
04:27:34|27851.95
04:27:35|27851.95
04:27:36|27851.95
04:27:37|27851.95
04:27:38|27851.95
04:27:39|27851.95
04:27:40|27851.95
04:27:41|27851.95
04:27:42|27851.95
04:27:43|27851.95
04:27:44|27851.95
04:27:45|27851.95
04:27:46|27851.95
04:27:47|27851.95
04:27:48|27851.95
04:27:49|27851.24
04:27:50|27851.24
04:27:51|27851.24
04:27:52|27851.24
04:27:53|27851.24
04:27:54|27851.24
04:27:55|27851.24
04:27:56|27851.24
04:27:57|27851.24
04:27:58|27851.24
04:27:59|27851.24
04:28:00|27851.24
04:28:01|27851.24
04:28:02|27851.24
04:28:03|27851.24
04:28:04|27851.24
04:28:05|27851.24
04:28:07|27851.25
04:28:08|27851.25
04:28:09|27851.25
04:28:10|27851.25
04:28:11|27851.25
04:28:12|27857.26
04:28:13|27857.26
04:28:15|27857.25
04:28:16|27857.25
04:28:16|27857.25
04:28:18|27857.25
04:28:19|27857.26
04:28:20|27857.26
04:28:21|27857.26
04:28:22|27857.26
04:28:23|27857.26
04:28:23|27857.26
04:28:24|27857.26
04:28:26|27857.26
04:28:26|27857.26
04:28:28|27857.26
04:28:29|27857.26
04:28:30|27857.26
04:28:30|27857.26
04:28:32|27857.25
04:28:32|27857.25
04:28:33|27857.25
04:28:35|27857.25
04:28:36|27857.25
04:28:37|27859.82
04:28:38|27859.82
04:28:39|27859.82
04:28:40|27859.82
04:28:41|27859.82
04:28:42|27859.82
04:28:43|27859.82
04:28:44|27859.82
04:28:45|27859.82
04:28:46|27859.82
04:28:47|27859.82
04:28:48|27859.82
04:28:49|27859.82
04:28:50|27859.82
04:28:51|27859.82
04:28:52|27859.82
04:28:53|27859.82
04:28:54|27859.82
04:28:55|27859.82
04:28:56|27859.82
04:28:57|27859.82
04:28:58|27859.82
04:28:59|27859.82
04:29:00|27859.82
04:29:01|27866.79
04:29:02|27866.79
04:29:04|27874.07
04:29:05|27874.07
04:29:06|27874.07
04:29:07|27874.07
04:29:07|27874.07
04:29:09|27874.07
04:29:10|27874.07
04:29:16|27874.07
04:29:17|27874.07
04:29:18|27874.07
04:29:19|27874.07
04:29:20|27874.07
04:29:21|27874.07
04:29:22|27874.07
04:29:23|27874.07
04:29:24|27874.07
04:29:25|27874.07
04:29:26|27874.07
04:29:27|27874.07
04:29:28|27874.07
04:29:29|27874.07
04:29:30|27874.07
04:29:32|27869.85
04:29:33|27869.85
04:29:34|27869.85
04:29:35|27869.85
04:29:36|27869.85
04:29:37|27869.85
04:29:38|27869.85
04:29:39|27869.85
04:29:40|27869.85
04:29:41|27869.85
04:29:42|27869.85
04:29:43|27869.85
04:29:44|27869.85
04:29:45|27872.27
04:29:46|27872.27
04:29:47|27872.27
04:29:47|27872.27
04:29:49|27872.27
04:29:50|27872.27
04:29:51|27872.27
04:29:52|27872.27
04:29:53|27872.27
04:29:54|27872.27
04:29:55|27872.27
04:29:56|27872.27
04:29:57|27872.27
04:29:58|27872.27
04:29:59|27872.27
04:30:00|27872.27
04:30:01|27868.4
04:30:02|27868.4
04:30:03|27868.4
04:30:04|27870.09
04:30:05|27869.96
04:30:06|27869.37
04:30:07|27869.37
04:30:09|27862.96
04:30:10|27862.96
04:30:11|27862.96
04:30:13|27862.96
04:30:13|27862.96
04:30:14|27864.17
04:30:15|27864.17
04:30:16|27864.17
04:30:18|27861.57
04:30:19|27861.57
04:30:20|27861.57
04:30:21|27861.57
04:30:22|27861.57
04:30:23|27861.57
04:30:24|27861.57
04:30:25|27861.57
04:30:26|27861.57
04:30:27|27861.57
04:30:28|27861.57
04:30:29|27861.57
04:30:30|27861.57
04:30:31|27861.57
04:30:32|27861.57
04:30:33|27861.57
04:30:34|27861.57
04:30:35|27861.57
04:30:36|27857.94
04:30:37|27857.94
04:30:38|27857.94
04:30:39|27857.94
04:30:40|27857.94
04:30:41|27857.94
04:30:42|27857.94
04:30:43|27858.27
04:30:44|27859.4
04:30:45|27859.4
04:30:47|27859.4
04:30:47|27859.4
04:30:49|27859.4
04:30:49|27859.4
04:30:51|27859.4
04:30:51|27859.4
04:30:53|27859.4
04:30:54|27861.51
04:30:55|27861.51
04:30:56|27861.51
04:30:57|27861.51
04:30:57|27861.51
04:30:59|27861.51
04:31:00|27861.51
04:31:01|27855.33
04:31:02|27855.33
04:31:03|27855.33
04:31:05|27856.99
04:31:05|27856.99
04:31:06|27856.99
04:31:07|27856.99
04:31:09|27853.76
04:31:10|27855.46
04:31:11|27855.46
04:31:12|27855.46
04:31:13|27855.46
04:31:15|27855.46
04:31:15|27855.46
04:31:16|27855.46
04:31:17|27855.46
04:31:18|27855.46
04:31:19|27855.46
04:31:20|27855.46
04:31:21|27855.46
04:31:22|27855.46
04:31:24|27850.86
04:31:25|27850.86
04:31:26|27850.86
04:31:27|27850.86
04:31:28|27850.86
04:31:29|27850.86
04:31:30|27850.87
04:31:31|27850.87
04:31:32|27850.87
04:31:33|27850.87
04:31:34|27850.87
04:31:35|27850.87
04:31:36|27850.87
04:31:37|27850.87
04:31:38|27850.87
04:31:39|27850.87
04:31:40|27850.87
04:31:41|27848.7
04:31:42|27851.02
04:31:43|27851.02
04:31:44|27848.71
04:31:45|27848.71
04:31:46|27848.7
04:31:47|27849.25
04:31:48|27849.25
04:31:49|27849.25
04:31:50|27849.24
04:31:51|27849.24
04:31:52|27849.24
04:31:53|27849.24
04:31:54|27849.24
04:31:55|27849.24
04:31:56|27848.7
04:31:57|27848.7
04:31:58|27848.7
04:31:59|27848.7
04:32:00|27848.7
04:32:01|27848.7
04:32:02|27848.7
04:32:03|27848.7
04:32:04|27848.7
04:32:05|27848.7
04:32:06|27848.7
04:32:07|27848.7
04:32:08|27848.7
04:32:09|27848.7
04:32:10|27852.19
04:32:12|27848.74
04:32:13|27848.74
04:32:14|27848.74
04:32:16|27848.74
04:32:17|27848.74
04:32:17|27848.74
04:32:18|27848.74
04:32:20|27848.74
04:32:21|27848.74
04:32:22|27848.74
04:32:23|27848.74
04:32:24|27848.74
04:32:24|27848.74
04:32:26|27848.74
04:32:27|27848.74
04:32:27|27850.42
04:32:29|27850.42
04:32:29|27850.42
04:32:31|27850.42
04:32:32|27850.42
04:32:33|27850.42
04:32:34|27850.42
04:32:35|27850.42
04:32:35|27850.42
04:32:37|27850.42
04:32:38|27850.42
04:32:39|27850.42
04:32:39|27850.42
04:32:41|27850.42
04:32:42|27850.42
04:32:42|27850.42
04:32:44|27850.42
04:32:45|27850.42
04:32:45|27850.42
04:32:47|27850.42
04:32:48|27850.42
04:32:49|27850.42
04:32:50|27848.69
04:32:51|27848.69
04:32:52|27848.69
04:32:53|27848.69
04:32:54|27848.69
04:32:55|27848.69
04:32:56|27848.69
04:32:57|27848.69
04:32:58|27848.69
04:32:59|27848.69
04:33:00|27848.69
04:33:01|27846.33
04:33:02|27845.57
04:33:03|27842.09
04:33:04|27842.09
04:33:05|27842.09
04:33:06|27842.09
04:33:07|27842.09
04:33:08|27842.09
04:33:09|27842.09
04:33:10|27842.09
04:33:11|27849.61
04:33:12|27849.61
04:33:13|27849.61
04:33:14|27849.61
04:33:15|27849.61
04:33:17|27849.61
04:33:18|27849.61
04:33:19|27849.61
04:33:20|27849.61
04:33:21|27849.61
04:33:22|27862.08
04:33:23|27862.08
04:33:24|27862.08
04:33:25|27863.51
04:33:26|27863.51
04:33:28|27863.51
04:33:29|27863.51
04:33:30|27863.51
04:33:31|27863.51
04:33:32|27863.51
04:33:33|27863.51
04:33:34|27863.51
04:33:35|27863.51
04:33:36|27863.51
04:33:37|27863.51
04:33:37|27863.51
04:33:39|27863.51
04:33:40|27866.25
04:33:41|27866.25
04:33:42|27865.64
04:33:43|27865.64
04:33:44|27865.64
04:33:46|27865.64
04:33:46|27865.64
04:33:48|27865.64
04:33:49|27865.64
04:33:50|27865.64
04:33:51|27865.64
04:33:52|27865.64
04:33:53|27865.64
04:33:54|27865.64
04:33:55|27865.64
04:33:56|27865.64
04:33:57|27865.64
04:33:58|27865.64
04:33:59|27865.64
04:34:00|27865.64
04:34:01|27868.27
04:34:02|27868.27
04:34:03|27868.27
04:34:04|27868.27
04:34:05|27863.98
04:34:06|27863.98
04:34:07|27863.98
04:34:08|27863.98
04:34:09|27863.98
04:34:10|27863.98
04:34:11|27863.98
04:34:13|27863.98
04:34:14|27863.98
04:34:16|27856.03
04:34:17|27857.63
04:34:18|27857.63
04:34:19|27861.46
04:34:21|27861.46
04:34:21|27861.46
04:34:23|27861.46
04:34:24|27861.46
04:34:25|27861.46
04:34:26|27861.46
04:34:27|27861.46
04:34:28|27861.46
04:34:29|27861.46
04:34:30|27861.47
04:34:31|27861.47
04:34:32|27861.47
04:34:33|27861.47
04:34:34|27862.33
04:34:35|27862.33
04:34:36|27862.33
04:34:37|27855.98
04:34:38|27855.98
04:34:39|27855.98
04:34:40|27855.98
04:34:41|27849.98
04:34:42|27849.98
04:34:43|27849.98
04:34:44|27849.98
04:34:45|27849.98
04:34:46|27855.98
04:34:47|27855.98
04:34:48|27855.98
04:34:49|27855.98
04:34:50|27855.98
04:34:51|27856.37
04:34:52|27856.37
04:34:53|27856.37
04:34:54|27856.37
04:34:56|27856.37
04:34:56|27856.37
04:34:57|27856.37
04:34:58|27856.37
04:35:01|27856.37
04:35:01|27851.6
04:35:02|27851.6
04:35:04|27854.17
04:35:05|27854.17
04:35:05|27854.17
04:35:06|27854.17
04:35:07|27854.17
04:35:09|27854.17
04:35:10|27854.17
04:35:10|27854.17
04:35:11|27854.17
04:35:13|27854.17
04:35:15|27854.17
04:35:16|27854.17
04:35:17|27854.95
04:35:18|27854.95
04:35:20|27854.95
04:35:21|27854.95
04:35:22|27852.18
04:35:23|27852.18
04:35:25|27852.18
04:35:25|27852.18
04:35:27|27854.92
04:35:28|27854.92
04:35:29|27854.92
04:35:30|27854.92
04:35:31|27854.92
04:35:32|27854.92
04:35:32|27854.92
04:35:34|27854.92
04:35:34|27854.92
04:35:36|27854.92
04:35:37|27854.92
04:35:38|27854.91
04:35:39|27854.91
04:35:40|27854.91
04:35:41|27854.91
04:35:42|27854.91
04:35:43|27854.91
04:35:44|27854.91
04:35:45|27854.91
04:35:46|27854.91
04:35:47|27855.69
04:35:48|27855.69
04:35:49|27855.69
04:35:50|27855.69
04:35:51|27855.69
04:35:52|27855.69
04:35:53|27855.69
04:35:54|27855.69
04:35:55|27855.69
04:35:56|27855.69
04:35:57|27861.04
04:35:58|27861.04
04:35:59|27861.04
04:36:02|27861.04
04:36:02|27863.04
04:36:03|27863.04
04:36:05|27863.04
04:36:05|27863.04
04:36:06|27863.04
04:36:07|27863.04
04:36:08|27863.04
04:36:09|27863.04
04:36:10|27863.04
04:36:11|27863.04
04:36:12|27863.04
04:36:14|27863.04
04:36:16|27863.04
04:36:17|27863.04
04:36:17|27863.04
04:36:19|27863.04
04:36:20|27863.04
04:36:21|27863.04
04:36:23|27863.04
04:36:23|27863.04
04:36:24|27863.04
04:36:26|27863.04
04:36:27|27863.04
04:36:28|27863.04
04:36:28|27863.04
04:36:30|27863.04
04:36:30|27868.34
04:36:32|27868.34
04:36:33|27868.34
04:36:34|27868.34
04:36:35|27868.34
04:36:36|27868.34
04:36:37|27867.02
04:36:38|27867.02
04:36:39|27867.02
04:36:40|27867.02
04:36:41|27867.02
04:36:42|27867.02
04:36:43|27867.02
04:36:44|27864.18
04:36:45|27864.18
04:36:46|27864.18
04:36:47|27864.18
04:36:48|27864.18
04:36:49|27864.18
04:36:50|27864.18
04:36:51|27863.68
04:36:52|27863.68
04:36:53|27863.68
04:36:54|27863.68
04:36:55|27863.68
04:36:56|27863.68
04:36:57|27863.68
04:36:58|27863.68
04:36:59|27863.68
04:37:00|27863.68
04:37:02|27862.94
04:37:02|27862.94
04:37:03|27862.94
04:37:04|27862.94
04:37:06|27862.94
04:37:06|27862.94
04:37:08|27862.94
04:37:09|27862.94
04:37:09|27862.94
04:37:10|27862.94
04:37:11|27862.94
04:37:12|27862.94
04:37:14|27862.94
04:37:15|27862.94
04:37:17|27868.63
04:37:17|27868.63
04:37:19|27868.63
04:37:20|27868.63
04:37:21|27868.63
04:37:22|27868.63
04:37:23|27868.63
04:37:24|27868.63
04:37:25|27868.63
04:37:26|27868.63
04:37:27|27868.63
04:37:29|27868.63
04:37:29|27868.63
04:37:30|27868.63
04:37:31|27868.63
04:37:32|27868.63
04:37:33|27868.63
04:37:34|27868.63
04:37:35|27868.63
04:37:36|27868.63
04:37:38|27868.63
04:37:38|27868.63
04:37:39|27868.63
04:37:41|27868.63
04:37:42|27863.74
04:37:43|27863.74
04:37:44|27863.74
04:37:44|27863.74
04:37:46|27863.74
04:37:47|27863.74
04:37:48|27863.74
04:37:49|27863.74
04:37:50|27863.74
04:37:51|27863.74
04:37:52|27863.74
04:37:53|27863.74
04:37:54|27863.74
04:37:55|27863.74
04:37:56|27863.74
04:37:57|27868.01
04:37:58|27868.01
04:37:59|27868.01
04:38:00|27868.01
04:38:01|27868.01
04:38:02|27868.01
04:38:03|27868.01
04:38:04|27868.01
04:38:05|27868.01
04:38:06|27868.01
04:38:07|27868.01
04:38:08|27868.01
04:38:09|27868.01
04:38:10|27868.01
04:38:11|27868.01
04:38:12|27868.01
04:38:13|27871.15
04:38:14|27871.15
04:38:15|27871.15
04:38:16|27871.15
04:38:17|27871.15
04:38:19|27871.15
04:38:20|27871.15
04:38:21|27871.15
04:38:23|27871.15
04:38:24|27871.15
04:38:25|27871.15
04:38:25|27876.72
04:38:27|27876.72
04:38:28|27884.25
04:38:29|27884.25
04:38:30|27884.25
04:38:31|27884.23
04:38:33|27884.23
04:38:34|27884.23
04:38:34|27884.23
04:38:35|27884.23
04:38:36|27884.23
04:38:37|27884.23
04:38:38|27884.23
04:38:40|27884.23
04:38:40|27884.23
04:38:42|27884.23
04:38:43|27884.23
04:38:43|27884.23
04:38:45|27884.23
04:38:46|27884.23
04:38:47|27884.23
04:38:47|27883.57
04:38:48|27883.57
04:38:50|27883.57
04:38:51|27878.74
04:38:52|27880.13
04:38:53|27880.13
04:38:54|27880.13
04:38:55|27880.13
04:38:55|27880.13
04:38:57|27880.13
04:38:58|27880.13
04:38:59|27880.13
04:39:00|27880.13
04:39:01|27880.13
04:39:02|27880.05
04:39:03|27880.05
04:39:04|27880.05
04:39:05|27880.05
04:39:06|27880.05
04:39:07|27880.05
04:39:08|27880.05
04:39:09|27880.05
04:39:10|27880.05
04:39:11|27880.05
04:39:12|27880.05
04:39:13|27885.69
04:39:14|27885.32
04:39:15|27880.63
04:39:16|27880.63
04:39:18|27879.08
04:39:19|27879.08
04:39:21|27879.08
04:39:21|27879.08
04:39:23|27879.08
04:39:24|27879.08
04:39:25|27879.08
04:39:26|27879.08
04:39:27|27879.08
04:39:28|27879.08
04:39:29|27879.08
04:39:30|27883.06
04:39:31|27885.77
04:39:32|27885.77
04:39:34|27885.77
04:39:35|27885.77
04:39:35|27885.77
04:39:37|27885.76
04:39:38|27880.05
04:39:39|27880.05
04:39:40|27880.05
04:39:41|27880.05
04:39:42|27871.99
04:39:43|27869.23
04:39:44|27867.19
04:39:45|27867.19
04:39:46|27867.19
04:39:47|27867.19
04:39:48|27867.19
04:39:49|27867.19
04:39:50|27867.19
04:39:51|27867.19
04:39:52|27867.19
04:39:54|27867.19
04:39:54|27867.19
04:39:55|27867.19
04:39:56|27867.19
04:39:57|27867.19
04:39:58|27873.01
04:39:59|27873.89
04:40:00|27877.25
04:40:01|27878.48
04:40:03|27878.48
04:40:04|27878.48
04:40:05|27878.48
04:40:05|27878.48
04:40:06|27875.12
04:40:07|27875.12
04:40:09|27875.12
04:40:10|27875.12
04:40:11|27875.12
04:40:12|27875.12
04:40:13|27875.12
04:40:13|27875.12
04:40:15|27875.12
04:40:16|27875.12
04:40:17|27875.12
04:40:19|27875.12
04:40:20|27875.12
04:40:21|27874.53
04:40:22|27874.53
04:40:24|27874.53
04:40:26|27874.53
04:40:27|27874.09
04:40:27|27874.09
04:40:29|27874.09
04:40:29|27874.09
04:40:31|27874.09
04:40:32|27874.09
04:40:33|27874.09
04:40:34|27874.09
04:40:35|27874.09
04:40:35|27874.09
04:40:37|27874.09
04:40:37|27874.09
04:40:38|27874.09
04:40:40|27874.09
04:40:41|27874.09
04:40:42|27874.09
04:40:43|27874.09
04:40:43|27874.09
04:40:44|27874.09
04:40:46|27874.09
04:40:46|27871.41
04:40:47|27871.41
04:40:49|27871.41
04:40:50|27871.41
04:40:51|27871.41
04:40:52|27871.41
04:40:53|27871.41
04:40:54|27866.1
04:40:54|27866.1
04:40:55|27866.1
04:40:57|27870.74
04:40:58|27879.11
04:40:59|27879.11
04:40:59|27879.11
04:41:01|27879.11
04:41:01|27879.11
04:41:03|27879.11
04:41:04|27879.11
04:41:05|27879.7
04:41:06|27883.98
04:41:07|27883.98
04:41:08|27883.98
04:41:09|27887.7
04:41:10|27887.7
04:41:11|27887.7
04:41:12|27887.7
04:41:13|27887.7
04:41:14|27887.7
04:41:15|27884.64
04:41:16|27884.64
04:41:17|27884.64
04:41:18|27884.64
04:41:20|27884.63
04:41:21|27884.63
04:41:22|27884.63
04:41:23|27884.63
04:41:24|27884.63
04:41:26|27884.63
04:41:26|27884.63
04:41:28|27884.63
04:41:29|27884.63
04:41:30|27884.63
04:41:31|27889.47
04:41:31|27889.47
04:41:32|27889.47
04:41:33|27889.47
04:41:35|27889.47
04:41:36|27889.47
04:41:37|27889.47
04:41:37|27889.47
04:41:39|27889.47
04:41:40|27889.47
04:41:41|27889.47
04:41:42|27889.47
04:41:43|27889.47
04:41:44|27889.47
04:41:45|27889.47
04:41:46|27889.47
04:41:48|27889.47
04:41:48|27889.47
04:41:49|27889.47
04:41:50|27889.47
04:41:52|27889.47
04:41:53|27889.47
04:41:53|27889.47
04:41:55|27889.47
04:41:56|27889.47
04:41:57|27889.47
04:41:58|27889.47
04:41:59|27889.47
04:42:00|27889.47
04:42:01|27889.47
04:42:02|27889.47
04:42:03|27889.47
04:42:04|27889.47
04:42:05|27889.47
04:42:06|27889.47
04:42:07|27889.47
04:42:08|27889.47
04:42:09|27889.47
04:42:10|27889.47
04:42:11|27889.47
04:42:12|27889.47
04:42:13|27889.47
04:42:14|27889.47
04:42:15|27889.47
04:42:16|27889.47
04:42:17|27889.47
04:42:18|27889.47
04:42:20|27889.47
04:42:21|27889.47
04:42:22|27889.47
04:42:24|27889.47
04:42:25|27889.47
04:42:26|27889.47
04:42:27|27889.47
04:42:28|27889.47
04:42:29|27893.56
04:42:30|27893.56
04:42:31|27893.56
04:42:32|27893.56
04:42:34|27893.56
04:42:35|27893.56
04:42:36|27893.56
04:42:36|27893.56
04:42:38|27893.56
04:42:38|27889.23
04:42:39|27889.23
04:42:41|27889.23
04:42:42|27885.63
04:42:42|27885.63
04:42:44|27885.63
04:42:45|27885.63
04:42:45|27885.63
04:42:46|27885.63
04:42:48|27885.63
04:42:49|27885.63
04:42:50|27885.63
04:42:51|27885.63
04:42:52|27885.63
04:42:53|27885.63
04:42:53|27885.63
04:42:55|27885.63
04:42:56|27887.42
04:42:57|27887.42
04:42:59|27887.42
04:42:59|27887.42
04:43:00|27887.42
04:43:01|27887.42
04:43:02|27887.42
04:43:03|27887.42
04:43:04|27887.42
04:43:05|27887.42
04:43:06|27887.32
04:43:07|27887.32
04:43:08|27887.32
04:43:10|27887.32
04:43:10|27887.32
04:43:11|27887.32
04:43:12|27887.32
04:43:13|27887.32
04:43:14|27887.32
04:43:15|27887.32
04:43:16|27887.32
04:43:17|27887.32
04:43:18|27887.32
04:43:19|27887.32
04:43:20|27887.32
04:43:22|27887.32
04:43:24|27879.59
04:43:24|27878.77
04:43:25|27878.77
04:43:26|27878.77
04:43:28|27878.77
04:43:30|27878.77
04:43:30|27878.77
04:43:32|27878.77
04:43:33|27878.77
04:43:34|27878.77
04:43:35|27878.77
04:43:37|27881.12
04:43:37|27881.12
04:43:38|27881.12
04:43:39|27881.12
04:43:40|27881.12
04:43:41|27881.12
04:43:42|27881.12
04:43:43|27881.12
04:43:44|27881.12
04:43:45|27881.12
04:43:46|27881.12
04:43:47|27881.12
04:43:49|27876.44
04:43:49|27876.44
04:43:50|27876.44
04:43:52|27876.44
04:43:53|27876.44
04:43:54|27876.44
04:43:55|27869.04
04:43:56|27869.04
04:43:57|27884.17
04:43:58|27884.17
04:43:59|27884.17
04:44:00|27884.17
04:44:01|27884.17
04:44:02|27884.17
04:44:03|27884.17
04:44:04|27884.17
04:44:05|27884.17
04:44:07|27878.82
04:44:07|27878.82
04:44:09|27878.82
04:44:09|27878.82
04:44:11|27878.82
04:44:11|27878.82
04:44:13|27878.82
04:44:13|27878.82
04:44:14|27878.82
04:44:16|27878.82
04:44:16|27878.82
04:44:18|27881.61
04:44:19|27881.61
04:44:19|27881.61
04:44:21|27881.61
04:44:22|27881.61
04:44:23|27881.61
04:44:25|27881.61
04:44:25|27881.61
04:44:27|27881.61
04:44:28|27881.61
04:44:30|27881.61
04:44:30|27881.61
04:44:31|27881.61
04:44:32|27881.61
04:44:33|27881.61
04:44:37|27881.61
04:44:38|27881.56
04:44:39|27881.56
04:44:40|27881.56
04:44:41|27875.37
04:44:42|27875.56
04:44:43|27875.57
04:44:44|27875.57
04:44:45|27875.57
04:44:47|27875.57
04:44:48|27875.57
04:44:49|27875.57
04:44:49|27875.57
04:44:51|27875.56
04:44:52|27875.56
04:44:52|27875.56
04:44:53|27875.56
04:44:55|27875.56
04:44:56|27875.56
04:44:56|27873.64
04:44:58|27873.66
04:44:59|27873.66
04:45:00|27873.66
04:45:01|27873.66
04:45:02|27873.66
04:45:03|27873.66
04:45:04|27873.66
04:45:04|27873.66
04:45:06|27879.79
04:45:07|27879.79
04:45:07|27879.79
04:45:09|27879.79
04:45:09|27879.79
04:45:11|27879.79
04:45:11|27879.79
04:45:13|27879.79
04:45:18|27879.79
04:45:18|27886.07
04:45:20|27886.07
04:45:21|27886.07
04:45:22|27886.07
04:45:23|27886.07
04:45:24|27886.07
04:45:26|27886.07
04:45:27|27886.07
04:45:28|27886.07
04:45:29|27886.07
04:45:30|27886.07
04:45:31|27886.07
04:45:33|27886.07
04:45:34|27886.07
04:45:35|27886.07
04:45:36|27886.07
04:45:37|27886.07
04:45:38|27886.07
04:45:38|27886.07
04:45:40|27886.07
04:45:41|27886.07
04:45:42|27886.07
04:45:43|27886.07
04:45:44|27886.07
04:45:45|27886.07
04:45:46|27886.07
04:45:47|27886.07
04:45:48|27886.07
04:45:49|27886.07
04:45:50|27886.07
04:45:51|27886.07
04:45:52|27886.07
04:45:53|27886.07
04:45:54|27886.07
04:45:55|27886.07
04:45:56|27886.07
04:45:57|27886.07
04:45:57|27886.07
04:45:59|27886.07
04:46:00|27886.07
04:46:01|27886.07
04:46:01|27886.07
04:46:03|27886.07
04:46:04|27886.07
04:46:05|27886.07
04:46:05|27886.07
04:46:07|27886.07
04:46:07|27885.96
04:46:09|27885.96
04:46:10|27885.96
04:46:11|27885.96
04:46:12|27885.96
04:46:13|27885.96
04:46:14|27885.96
04:46:14|27885.96
04:46:15|27885.96
04:46:17|27885.96
04:46:18|27885.96
04:46:19|27885.96
04:46:20|27885.96
04:46:20|27885.96
04:46:21|27885.66
04:46:23|27885.66
04:46:25|27885.66
04:46:26|27885.66
04:46:27|27885.66
04:46:29|27885.66
04:46:29|27885.66
04:46:31|27875.9
04:46:32|27875.9
04:46:33|27875.9
04:46:34|27875.9
04:46:35|27875.9
04:46:35|27872.5
04:46:37|27869.1
04:46:39|27869.1
04:46:39|27869.1
04:46:40|27869.1
04:46:41|27869.1
04:46:42|27869.1
04:46:43|27869.1
04:46:44|27869.1
04:46:46|27869.1
04:46:47|27869.1
04:46:48|27869.1
04:46:50|27869.1
04:46:50|27869.1
04:46:51|27860.16
04:46:52|27860.16
04:46:54|27860.16
04:46:54|27860.16
04:46:55|27860.15
04:46:56|27860.15
04:46:57|27860.15
04:46:58|27860.15
04:46:59|27860.15
04:47:00|27860.15
04:47:01|27860.15
04:47:02|27860.15
04:47:03|27860.15
04:47:04|27857.94
04:47:05|27857.94
04:47:06|27857.94
04:47:07|27857.94
04:47:09|27857.94
04:47:10|27857.94
04:47:11|27857.94
04:47:12|27857.94
04:47:13|27857.94
04:47:14|27857.94
04:47:15|27857.94
04:47:16|27857.94
04:47:17|27857.94
04:47:18|27857.94
04:47:20|27857.94
04:47:20|27857.94
04:47:21|27857.94
04:47:22|27857.94
04:47:23|27857.94
04:47:25|27857.94
04:47:26|27857.94
04:47:27|27857.94
04:47:28|27857.94
04:47:30|27857.94
04:47:30|27857.94
04:47:32|27857.94
04:47:33|27857.94
04:47:34|27857.94
04:47:35|27857.94
04:47:36|27857.94
04:47:37|27857.94
04:47:38|27857.94
04:47:39|27857.94
04:47:40|27857.94
04:47:41|27857.94
04:47:42|27860.3
04:47:43|27860.09
04:47:44|27860.09
04:47:45|27860.09
04:47:46|27860.09
04:47:47|27860.09
04:47:48|27860.09
04:47:49|27860.09
04:47:50|27860.09
04:47:51|27860.09
04:47:52|27860.09
04:47:53|27860.09
04:47:54|27860.09
04:47:55|27860.09
04:47:56|27860.09
04:47:57|27860.09
04:47:58|27860.09
04:47:59|27860.09
04:48:00|27860.09
04:48:01|27860.09
04:48:02|27858.19
04:48:03|27858.19
04:48:04|27858.19
04:48:05|27858.19
04:48:06|27858.19
04:48:07|27858.19
04:48:08|27858.19
04:48:09|27856.83
04:48:10|27856.83
04:48:11|27856.83
04:48:12|27856.83
04:48:14|27856.83
04:48:14|27856.83
04:48:15|27856.83
04:48:16|27856.83
04:48:17|27856.83
04:48:19|27856.83
04:48:19|27856.83
04:48:20|27856.83
04:48:21|27856.83
04:48:23|27856.83
04:48:24|27856.83
04:48:24|27856.83
04:48:25|27856.83
04:48:27|27856.62
04:48:28|27856.62
04:48:29|27856.62
04:48:31|27856.62
04:48:32|27856.62
04:48:33|27856.62
04:48:34|27856.62
04:48:35|27856.62
04:48:36|27856.62
04:48:37|27856.62
04:48:38|27856.62
04:48:38|27856.62
04:48:40|27856.62
04:48:41|27856.62
04:48:42|27856.62
04:48:43|27856.62
04:48:44|27856.62
04:48:45|27856.62
04:48:47|27849.78
04:48:47|27849.78
04:48:48|27849.78
04:48:49|27849.78
04:48:51|27849.78
04:48:52|27849.78
04:48:53|27851.66
04:48:54|27851.66
04:48:55|27848.79
04:48:56|27849.83
04:48:57|27849.83
04:48:58|27849.83
04:48:59|27846.85
04:49:00|27846.85
04:49:01|27846.85
04:49:02|27846.85
04:49:03|27846.85
04:49:04|27846.85
04:49:05|27845.65
04:49:06|27845.65
04:49:07|27850.76
04:49:08|27850.76
04:49:09|27850.75
04:49:10|27850.76
04:49:11|27850.76
04:49:11|27850.76
04:49:13|27850.76
04:49:14|27850.76
04:49:15|27850.76
04:49:15|27850.76
04:49:17|27851.84
04:49:18|27851.84
04:49:19|27851.84
04:49:20|27854.71
04:49:21|27854.71
04:49:22|27854.71
04:49:23|27854.71
04:49:24|27854.71
04:49:25|27854.71
04:49:26|27854.71
04:49:27|27854.71
04:49:28|27854.71
04:49:30|27854.71
04:49:31|27854.71
04:49:32|27854.71
04:49:33|27854.71
04:49:34|27854.71
04:49:35|27854.71
04:49:36|27854.71
04:49:37|27854.71
04:49:38|27854.71
04:49:39|27854.71
04:49:40|27854.71
04:49:43|27854.71
04:49:43|27854.71
04:49:44|27854.71
04:49:46|27854.71
04:49:46|27854.71
04:49:47|27854.71
04:49:48|27854.71
04:49:50|27854.71
04:49:50|27854.71
04:49:51|27854.71
04:49:53|27854.71
04:49:53|27857.78
04:49:55|27857.77
04:49:57|27857.77
04:49:57|27857.77
04:49:58|27857.77
04:49:59|27857.77
04:50:01|27861.
04:50:02|27861.
04:50:03|27861.
04:50:03|27861.
04:50:05|27861.6
04:50:06|27861.6
04:50:07|27859.18
04:50:08|27858.47
04:50:08|27859.93
04:50:10|27859.92
04:50:10|27859.88
04:50:12|27859.88
04:50:13|27859.88
04:50:14|27859.88
04:50:15|27859.88
04:50:15|27859.88
04:50:17|27858.67
04:50:18|27858.67
04:50:19|27858.67
04:50:20|27858.67
04:50:21|27858.67
04:50:22|27858.67
04:50:23|27858.67
04:50:24|27858.67
04:50:25|27858.67
04:50:26|27858.67
04:50:27|27858.66
04:50:29|27861.22
04:50:30|27861.22
04:50:31|27861.22
04:50:32|27861.22
04:50:33|27861.22
04:50:34|27861.22
04:50:35|27861.22
04:50:37|27861.22
04:50:37|27861.22
04:50:38|27861.22
04:50:40|27861.22
04:50:40|27861.22
04:50:41|27861.22
04:50:43|27862.38
04:50:44|27862.38
04:50:45|27863.42
04:50:45|27863.42
04:50:47|27863.42
04:50:48|27863.42
04:50:49|27863.42
04:50:50|27863.42
04:50:51|27863.42
04:50:52|27863.42
04:50:54|27863.42
04:50:54|27863.42
04:50:55|27863.42
04:50:56|27863.42
04:50:57|27863.42
04:50:58|27863.42
04:50:59|27863.42
04:51:00|27858.81
04:51:01|27858.81
04:51:02|27858.81
04:51:04|27860.32
04:51:05|27860.32
04:51:06|27860.32
04:51:07|27860.32
04:51:08|27860.32
04:51:09|27860.32
04:51:10|27860.32
04:51:11|27860.32
04:51:12|27860.32
04:51:13|27860.32
04:51:15|27860.32
04:51:15|27860.32
04:51:16|27860.32
04:51:17|27860.42
04:51:18|27860.42
04:51:19|27860.42
04:51:20|27860.42
04:51:21|27860.42
04:51:22|27862.42
04:51:23|27865.76
04:51:24|27865.76
04:51:25|27865.76
04:51:26|27865.76
04:51:27|27865.76
04:51:29|27865.76
04:51:30|27865.76
04:51:32|27865.76
04:51:32|27865.76
04:51:34|27865.76
04:51:35|27865.76
04:51:36|27865.76
04:51:36|27865.76
04:51:38|27865.76
04:51:40|27869.39
04:51:40|27869.39
04:51:42|27869.39
04:51:43|27869.39
04:51:44|27869.39
04:51:45|27869.39
04:51:46|27869.39
04:51:47|27869.39
04:51:48|27869.39
04:51:49|27869.39
04:51:50|27869.39
04:51:51|27869.39
04:51:52|27869.39
04:51:54|27869.39
04:51:54|27869.39
04:51:55|27869.39
04:51:56|27869.39
04:51:57|27869.39
04:51:58|27869.39
04:51:59|27869.39
04:52:00|27869.39
04:52:01|27869.39
04:52:02|27869.39
04:52:03|27869.39
04:52:04|27862.37
04:52:05|27862.37
04:52:06|27862.37
04:52:07|27862.37
04:52:08|27862.37
04:52:09|27862.37
04:52:10|27862.37
04:52:11|27862.37
04:52:12|27862.37
04:52:13|27862.37
04:52:14|27862.37
04:52:15|27862.37
04:52:16|27862.37
04:52:17|27862.37
04:52:18|27862.37
04:52:19|27862.37
04:52:20|27862.37
04:52:21|27862.37
04:52:22|27862.37
04:52:23|27862.37
04:52:24|27862.37
04:52:25|27862.37
04:52:26|27862.41
04:52:27|27862.41
04:52:28|27862.41
04:52:30|27860.51
04:52:32|27848.69
04:52:32|27854.86
04:52:34|27854.86
04:52:36|27854.86
04:52:37|27854.86
04:52:38|27854.86
04:52:39|27854.86
04:52:40|27854.86
04:52:41|27854.86
04:52:42|27854.86
04:52:43|27854.86
04:52:44|27854.86
04:52:45|27852.05
04:52:46|27852.05
04:52:47|27852.05
04:52:48|27852.05
04:52:48|27844.22
04:52:51|27844.22
04:52:51|27844.22
04:52:52|27844.22
04:52:53|27844.22
04:52:54|27844.22
04:52:55|27844.22
04:52:56|27844.22
04:52:57|27844.22
04:52:58|27844.22
04:52:59|27844.22
04:53:01|27844.22
04:53:01|27844.22
04:53:02|27852.84
04:53:03|27852.84
04:53:04|27851.38
04:53:05|27854.96
04:53:06|27854.96
04:53:07|27854.96
04:53:08|27854.96
04:53:09|27854.96
04:53:10|27854.96
04:53:11|27854.95
04:53:12|27854.95
04:53:13|27854.95
04:53:14|27854.95
04:53:15|27854.95
04:53:16|27854.95
04:53:18|27854.96
04:53:18|27851.59
04:53:19|27851.59
04:53:20|27851.59
04:53:21|27851.59
04:53:23|27851.59
04:53:23|27851.59
04:53:24|27851.59
04:53:25|27851.59
04:53:27|27851.59
04:53:27|27851.59
04:53:28|27851.59
04:53:29|27851.59
04:53:31|27851.59
04:53:32|27851.59
04:53:34|27851.59
04:53:36|27851.59
04:53:37|27851.59
04:53:38|27851.59
04:53:39|27851.59
04:53:40|27851.59
04:53:41|27851.59
04:53:43|27849.3
04:53:44|27849.3
04:53:45|27849.3
04:53:46|27849.3
04:53:47|27849.3
04:53:48|27849.3
04:53:49|27849.3
04:53:50|27849.3
04:53:51|27849.3
04:53:52|27849.3
04:53:52|27849.3
04:53:54|27849.3
04:53:55|27849.3
04:53:56|27849.3
04:53:57|27849.3
04:53:58|27849.3
04:53:59|27849.3
04:54:00|27849.3
04:54:00|27849.3
04:54:02|27849.3
04:54:02|27849.3
04:54:04|27849.3
04:54:05|27849.3
04:54:07|27847.59
04:54:08|27847.02
04:54:09|27847.02
04:54:09|27847.02
04:54:11|27847.02
04:54:12|27847.45
04:54:13|27854.4
04:54:14|27854.4
04:54:15|27866.53
04:54:16|27866.53
04:54:17|27866.53
04:54:18|27866.53
04:54:19|27866.53
04:54:20|27866.53
04:54:20|27866.53
04:54:22|27866.53
04:54:23|27863.11
04:54:23|27863.11
04:54:25|27863.11
04:54:26|27863.11
04:54:27|27861.94
04:54:28|27861.94
04:54:29|27861.94
04:54:30|27861.94
04:54:31|27861.94
04:54:33|27863.1
04:54:34|27863.1
04:54:35|27863.1
04:54:36|27863.1
04:54:37|27863.1
04:54:38|27863.1
04:54:39|27860.8
04:54:40|27860.8
04:54:42|27860.8
04:54:43|27860.8
04:54:43|27860.8
04:54:45|27860.8
04:54:46|27860.8
04:54:47|27860.8
04:54:48|27860.8
04:54:49|27860.8
04:54:50|27860.8
04:54:51|27860.8
04:54:52|27860.8
04:54:53|27860.8
04:54:54|27860.8
04:54:55|27860.8
04:54:56|27860.8
04:54:57|27860.8
04:54:58|27860.8
04:54:59|27860.8
04:55:00|27860.8
04:55:01|27860.8
04:55:02|27860.8
04:55:03|27860.8
04:55:04|27860.8
04:55:05|27860.8
04:55:06|27860.8
04:55:07|27860.8
04:55:08|27860.8
04:55:09|27860.8
04:55:10|27860.8
04:55:11|27860.8
04:55:12|27860.8
04:55:13|27860.8
04:55:14|27860.8
04:55:15|27862.9
04:55:16|27862.9
04:55:17|27862.9
04:55:18|27862.9
04:55:19|27862.9
04:55:20|27862.9
04:55:21|27862.9
04:55:22|27862.9
04:55:23|27862.9
04:55:24|27862.9
04:55:26|27862.9
04:55:26|27859.64
04:55:27|27859.64
04:55:28|27859.64
04:55:29|27859.64
04:55:31|27859.64
04:55:31|27859.64
04:55:33|27859.64
04:55:35|27850.57
04:55:36|27850.57
04:55:37|27850.57
04:55:38|27850.57
04:55:40|27850.24
04:55:40|27850.24
04:55:42|27850.24
04:55:42|27850.24
04:55:43|27850.24
04:55:45|27850.24
04:55:47|27849.98
04:55:47|27849.98
04:55:48|27849.98
04:55:49|27849.98
04:55:50|27849.98
04:55:51|27849.98
04:55:53|27842.37
04:55:54|27842.37
04:55:55|27842.37
04:55:56|27842.37
04:55:56|27842.37
04:55:58|27842.37
04:55:59|27843.34
04:56:00|27843.34
04:56:01|27843.34
04:56:01|27843.34
04:56:03|27843.67
04:56:03|27843.67
04:56:04|27843.67
04:56:06|27843.67
04:56:07|27840.97
04:56:08|27840.97
04:56:08|27836.87
04:56:10|27837.43
04:56:11|27837.45
04:56:12|27837.45
04:56:13|27837.45
04:56:15|27837.45
04:56:15|27839.67
04:56:16|27835.31
04:56:17|27835.31
04:56:19|27829.02
04:56:19|27828.6
04:56:20|27831.8
04:56:21|27831.8
04:56:22|27831.8
04:56:24|27831.8
04:56:25|27831.8
04:56:26|27832.11
04:56:27|27835.04
04:56:28|27835.05
04:56:29|27835.05
04:56:30|27835.05
04:56:31|27835.05
04:56:32|27835.05
04:56:33|27835.05
04:56:35|27835.05
04:56:36|27835.05
04:56:37|27835.05
04:56:38|27835.05
04:56:40|27835.05
04:56:40|27835.05
04:56:42|27834.57
04:56:43|27834.57
04:56:44|27834.57
04:56:45|27834.57
04:56:45|27834.57
04:56:46|27834.57
04:56:48|27834.57
04:56:49|27834.57
04:56:50|27834.57
04:56:51|27836.94
04:56:52|27836.94
04:56:54|27836.93
04:56:54|27836.93
04:56:55|27836.93
04:56:57|27836.93
04:56:57|27836.94
04:56:58|27836.94
04:56:59|27836.94
04:57:00|27836.94
04:57:01|27836.94
04:57:02|27836.94
04:57:03|27836.94
04:57:04|27836.94
04:57:05|27836.94
04:57:06|27836.94
04:57:08|27836.94
04:57:08|27836.94
04:57:09|27836.94
04:57:10|27836.94
04:57:11|27836.94
04:57:13|27836.94
04:57:13|27836.94
04:57:14|27836.94
04:57:15|27836.94
04:57:16|27836.94
04:57:17|27839.74
04:57:18|27839.74
04:57:19|27849.85
04:57:20|27849.85
04:57:21|27846.51
04:57:22|27846.51
04:57:23|27846.51
04:57:24|27846.51
04:57:25|27846.51
04:57:26|27846.51
04:57:27|27846.51
04:57:28|27846.51
04:57:30|27846.51
04:57:30|27846.51
04:57:32|27846.51
04:57:32|27846.5
04:57:33|27846.5
04:57:35|27846.5
04:57:37|27846.5
04:57:38|27846.5
04:57:39|27846.5
04:57:40|27846.5
04:57:41|27846.5
04:57:45|27846.5
04:57:46|27838.93
04:57:47|27835.76
04:57:48|27835.76
04:57:49|27835.76
04:57:51|27836.79
04:57:51|27836.79
04:57:52|27836.33
04:57:53|27836.33
04:57:54|27836.33
04:57:55|27836.33
04:57:56|27836.33
04:57:57|27836.15
04:57:58|27836.38
04:57:59|27836.38
04:58:00|27836.38
04:58:01|27837.77
04:58:02|27842.53
04:58:03|27842.53
04:58:04|27832.75
04:58:05|27829.5
04:58:06|27829.5
04:58:08|27829.5
04:58:08|27829.5
04:58:09|27829.5
04:58:10|27829.5
04:58:11|27829.5
04:58:12|27829.5
04:58:13|27829.5
04:58:14|27829.5
04:58:15|27829.5
04:58:16|27829.5
04:58:17|27829.5
04:58:19|27829.5
04:58:20|27821.85
04:58:21|27824.33
04:58:22|27825.11
04:58:23|27825.11
04:58:24|27827.89
04:58:25|27827.89
04:58:25|27827.89
04:58:27|27827.89
04:58:28|27827.89
04:58:29|27827.89
04:58:30|27827.89
04:58:31|27827.89
04:58:32|27827.89
04:58:33|27827.89
04:58:34|27827.89
04:58:35|27827.89
04:58:37|27827.89
04:58:38|27827.01
04:58:40|27832.42
04:58:40|27832.44
04:58:42|27832.56
04:58:43|27832.56
04:58:44|27832.56
04:58:45|27832.56
04:58:46|27843.43
04:58:47|27843.43
04:58:48|27843.43
04:58:49|27843.43
04:58:50|27843.43
04:58:51|27843.43
04:58:52|27843.43
04:58:53|27843.43
04:58:54|27843.43
04:58:55|27846.24
04:58:56|27846.24
04:58:57|27846.24
04:58:58|27846.24
04:58:59|27846.24
04:59:00|27844.58
04:59:01|27844.58
04:59:03|27844.58
04:59:04|27844.58
04:59:04|27838.9
04:59:06|27838.88
04:59:07|27838.88
04:59:08|27838.88
04:59:10|27838.2
04:59:11|27838.2
04:59:12|27838.2
04:59:13|27838.2
04:59:14|27840.86
04:59:15|27840.86
04:59:16|27845.19
04:59:17|27845.19
04:59:18|27845.38
04:59:19|27845.38
04:59:20|27845.38
04:59:21|27845.38
04:59:22|27845.38
04:59:23|27845.38
04:59:24|27845.38
04:59:25|27845.38
04:59:26|27845.38
04:59:27|27845.38
04:59:28|27845.38
04:59:29|27845.38
04:59:30|27845.38
04:59:31|27845.38
04:59:32|27845.38
04:59:33|27845.38
04:59:34|27845.38
04:59:35|27845.38
04:59:36|27845.38
04:59:37|27845.38
04:59:38|27845.38
04:59:39|27845.38
04:59:41|27845.38
04:59:42|27845.38
04:59:43|27845.38
04:59:44|27845.38
04:59:45|27845.38
04:59:46|27845.38
04:59:47|27845.38
04:59:48|27845.38
04:59:49|27845.38
04:59:50|27845.38
04:59:52|27845.38
04:59:53|27845.38
04:59:55|27845.38
04:59:55|27845.38
04:59:57|27845.38
04:59:58|27846.4
05:00:00|27846.4
05:00:01|27846.4
05:00:02|27846.4
05:00:03|27846.4
05:00:04|27844.76
05:00:05|27844.76
05:00:06|27844.76
05:00:06|27847.02
05:00:08|27847.02
05:00:09|27848.41
05:00:10|27853.51
05:00:11|27853.51
05:00:12|27853.51
05:00:13|27853.51
05:00:14|27853.51
05:00:15|27853.51
05:00:16|27853.51
05:00:17|27859.39
05:00:18|27859.39
05:00:19|27859.39
05:00:20|27859.39
05:00:21|27859.39
05:00:22|27859.39
05:00:23|27859.39
05:00:25|27859.39
05:00:25|27859.39
05:00:26|27859.39
05:00:27|27859.39
05:00:28|27859.39
05:00:29|27859.39
05:00:31|27860.56
05:00:32|27860.56
05:00:33|27860.56
05:00:34|27860.56
05:00:35|27860.56
05:00:36|27861.03
05:00:36|27861.03
05:00:39|27861.03
05:00:40|27861.03
05:00:41|27861.03
05:00:43|27861.03
05:00:44|27861.03
05:00:45|27861.03
05:00:46|27861.03
05:00:48|27861.03
05:00:49|27861.03
05:00:49|27861.03
05:00:51|27861.03
05:00:52|27861.03
05:00:53|27869.42
05:00:53|27869.41
05:00:55|27869.41
05:00:55|27870.86
05:00:57|27871.21
05:00:57|27871.21
05:00:59|27871.21
05:00:59|27867.53
05:01:00|27867.53
05:01:02|27856.44
05:01:02|27849.67
05:01:03|27849.8
05:01:05|27849.8
05:01:05|27848.43
05:01:06|27848.43
05:01:07|27852.51
05:01:09|27852.51
05:01:10|27852.51
05:01:11|27852.51
05:01:13|27852.51
05:01:13|27849.13
05:01:14|27849.13
05:01:15|27842.94
05:01:16|27842.94
05:01:17|27840.08
05:01:18|27840.08
05:01:20|27840.08
05:01:20|27840.08
05:01:21|27840.08
05:01:23|27840.08
05:01:23|27840.08
05:01:25|27840.08
05:01:26|27840.08
05:01:26|27840.08
05:01:28|27840.08
05:01:30|27840.08
05:01:31|27836.63
05:01:32|27836.63
05:01:33|27836.63
05:01:34|27831.61
05:01:35|27831.61
05:01:36|27831.61
05:01:37|27833.97
05:01:38|27833.97
05:01:40|27833.97
05:01:41|27833.97
05:01:42|27833.97
05:01:43|27833.97
05:01:44|27833.97
05:01:45|27833.97
05:01:46|27833.97
05:01:47|27832.14
05:01:48|27832.14
05:01:49|27832.14
05:01:51|27832.14
05:01:53|27832.14
05:01:54|27832.14
05:01:54|27832.14
05:01:56|27832.14
05:01:57|27832.14
05:01:58|27832.14
05:01:59|27832.14
05:02:00|27832.14
05:02:01|27831.68
05:02:02|27831.68
05:02:03|27831.68
05:02:04|27831.68
05:02:05|27831.68
05:02:06|27831.68
05:02:08|27831.68
05:02:08|27831.68
05:02:10|27834.26
05:02:10|27834.26
05:02:12|27834.26
05:02:12|27834.26
05:02:13|27834.26
05:02:14|27834.26
05:02:15|27834.26
05:02:17|27834.26
05:02:17|27834.25
05:02:18|27834.25
05:02:20|27834.25
05:02:21|27834.25
05:02:22|27834.25
05:02:23|27834.25
05:02:23|27834.25
05:02:24|27834.25
05:02:25|27834.25
05:02:26|27834.25
05:02:28|27834.25
05:02:28|27834.26
05:02:30|27834.25
05:02:30|27834.25
05:02:32|27834.25
05:02:33|27834.26
05:02:33|27834.26
05:02:35|27834.26
05:02:36|27834.26
05:02:36|27834.27
05:02:37|27834.26
05:02:38|27834.26
05:02:40|27834.26
05:02:42|27834.26
05:02:43|27834.26
05:02:44|27834.26
05:02:46|27834.26
05:02:47|27834.25
05:02:48|27834.25
05:02:50|27836.41
05:02:51|27836.41
05:02:53|27836.41
05:02:53|27838.35
05:02:55|27838.35
05:02:56|27838.35
05:02:57|27838.35
05:02:57|27838.35
05:02:58|27838.35
05:03:00|27837.44
05:03:01|27837.44
05:03:02|27837.44
05:03:03|27837.44
05:03:03|27837.44
05:03:04|27837.44
05:03:06|27841.94
05:03:07|27841.94
05:03:08|27841.94
05:03:09|27841.94
05:03:10|27841.94
05:03:11|27841.94
05:03:12|27841.94
05:03:13|27841.94
05:03:14|27841.94
05:03:15|27841.94
05:03:16|27841.94
05:03:18|27841.94
05:03:18|27841.29
05:03:19|27841.29
05:03:20|27841.29
05:03:21|27839.29
05:03:23|27839.29
05:03:23|27837.69
05:03:24|27837.69
05:03:25|27837.69
05:03:26|27837.69
05:03:27|27837.69
05:03:28|27837.69
05:03:29|27837.69
05:03:30|27837.69
05:03:31|27837.69
05:03:32|27837.69
05:03:33|27837.69
05:03:34|27837.69
05:03:35|27837.69
05:03:36|27837.69
05:03:37|27837.69
05:03:38|27837.69
05:03:39|27837.69
05:03:41|27837.69
05:03:43|27837.69
05:03:44|27840.67
05:03:46|27847.06
05:03:46|27847.06
05:03:48|27847.06
05:03:49|27847.06
05:03:50|27847.06
05:03:51|27847.06
05:03:52|27847.06
05:03:53|27863.22
05:03:54|27847.6
05:03:55|27847.6
05:03:56|27847.6
05:03:57|27860.33
05:03:58|27856.27
05:03:58|27856.27
05:04:00|27856.27
05:04:01|27851.12
05:04:02|27846.72
05:04:03|27846.72
05:04:04|27846.72
05:04:05|27846.72
05:04:06|27846.72
05:04:07|27846.72
05:04:08|27846.72
05:04:09|27850.26
05:04:10|27858.03
05:04:11|27858.03
05:04:12|27858.03
05:04:14|27858.03
05:04:14|27858.03
05:04:16|27858.03
05:04:17|27858.03
05:04:18|27865.95
05:04:19|27865.95
05:04:20|27865.95
05:04:21|27865.95
05:04:22|27865.95
05:04:23|27865.95
05:04:25|27865.95
05:04:25|27868.03
05:04:26|27868.03
05:04:27|27868.03
05:04:28|27868.03
05:04:30|27867.81
05:04:30|27867.81
05:04:31|27867.81
05:04:32|27867.81
05:04:33|27867.81
05:04:35|27867.81
05:04:35|27867.81
05:04:37|27870.94
05:04:38|27870.94
05:04:39|27869.96
05:04:40|27867.62
05:04:41|27867.62
05:04:43|27867.49
05:04:44|27867.49
05:04:45|27867.49
05:04:47|27867.49
05:04:47|27867.49
05:04:48|27867.49
05:04:49|27867.49
05:04:50|27867.49
05:04:51|27871.11
05:04:52|27871.11
05:04:53|27871.11
05:04:55|27871.11
05:04:55|27871.11
05:04:56|27871.11
05:04:57|27871.12
05:04:58|27871.12
05:04:59|27871.12
05:05:00|27871.12
05:05:01|27871.12
05:05:02|27871.12
05:05:03|27871.12
05:05:04|27871.12
05:05:06|27871.12
05:05:06|27871.12
05:05:08|27871.12
05:05:09|27871.12
05:05:10|27871.12
05:05:11|27871.12
05:05:12|27871.12
05:05:13|27871.12
05:05:14|27871.12
05:05:15|27871.12
05:05:16|27871.12
05:05:17|27877.17
05:05:18|27877.17
05:05:19|27877.17
05:05:20|27877.17
05:05:21|27877.22
05:05:22|27877.21
05:05:23|27877.21
05:05:24|27877.21
05:05:25|27872.71
05:05:26|27872.71
05:05:27|27872.71
05:05:28|27872.71
05:05:29|27872.71
05:05:30|27872.71
05:05:31|27872.1
05:05:32|27872.1
05:05:33|27880.71
05:05:34|27891.07
05:05:35|27893.99
05:05:36|27892.47
05:05:37|27892.47
05:05:38|27892.47
05:05:39|27892.47
05:05:40|27892.47
05:05:41|27888.89
05:05:42|27888.89
05:05:44|27888.89
05:05:45|27888.89
05:05:46|27888.89
05:05:47|27888.89
05:05:48|27888.89
05:05:49|27888.89
05:05:51|27888.89
05:05:52|27888.89
05:05:52|27888.89
05:05:53|27888.89
05:05:55|27888.89
05:05:56|27888.89
05:05:57|27888.89
05:05:58|27888.89
05:05:59|27888.89
05:06:00|27880.34
05:06:01|27880.34
05:06:02|27880.33
05:06:03|27880.33
05:06:04|27880.33
05:06:04|27880.33
05:06:06|27880.33
05:06:07|27880.34
05:06:08|27880.34
05:06:09|27880.34
05:06:09|27880.34
05:06:11|27880.34
05:06:12|27880.34
05:06:13|27880.34
05:06:14|27880.34
05:06:16|27880.34
05:06:17|27880.34
05:06:18|27880.34
05:06:19|27878.22
05:06:20|27878.22
05:06:21|27878.22
05:06:22|27878.22
05:06:23|27878.22
05:06:24|27878.22
05:06:25|27878.22
05:06:26|27878.22
05:06:27|27878.22
05:06:28|27878.22
05:06:29|27878.22
05:06:29|27878.22
05:06:31|27878.22
05:06:32|27878.22
05:06:33|27878.45
05:06:34|27878.45
05:06:35|27878.45
05:06:36|27878.45
05:06:37|27878.45
05:06:38|27878.45
05:06:40|27878.45
05:06:41|27878.45
05:06:42|27878.45
05:06:43|27878.45
05:06:44|27878.75
05:06:46|27878.75
05:06:47|27878.75
05:06:48|27878.75
05:06:49|27878.75
05:06:50|27878.75
05:06:50|27878.75
05:06:52|27878.75
05:06:53|27878.15
05:06:54|27872.68
05:06:55|27875.
05:06:56|27875.
05:06:57|27875.
05:06:58|27875.49
05:06:59|27875.49
05:07:00|27875.49
05:07:01|27875.49
05:07:02|27875.49
05:07:03|27875.49
05:07:05|27875.49
05:07:06|27875.49
05:07:06|27875.49
05:07:08|27879.86
05:07:09|27884.92
05:07:10|27884.92
05:07:11|27884.92
05:07:11|27885.55
05:07:13|27885.55
05:07:14|27885.55
05:07:15|27885.55
05:07:16|27885.55
05:07:17|27885.55
05:07:18|27886.3
05:07:19|27886.3
05:07:19|27886.3
05:07:21|27886.3
05:07:23|27886.3
05:07:23|27886.3
05:07:24|27886.3
05:07:25|27886.3
05:07:26|27886.3
05:07:27|27886.3
05:07:28|27886.3
05:07:29|27886.3
05:07:30|27886.3
05:07:31|27886.3
05:07:32|27886.3
05:07:33|27886.18
05:07:34|27886.18
05:07:35|27886.18
05:07:36|27884.65
05:07:37|27884.65
05:07:38|27898.8
05:07:39|27898.81
05:07:40|27898.81
05:07:41|27896.36
05:07:42|27898.81
05:07:44|27898.8
05:07:44|27898.8
05:07:45|27898.8
05:07:47|27896.2
05:07:48|27896.2
05:07:49|27896.2
05:07:51|27897.6
05:07:51|27899.99
05:07:52|27897.6
05:07:53|27897.6
05:07:54|27897.6
05:07:56|27897.6
05:07:57|27897.6
05:07:58|27897.6
05:07:59|27897.6
05:08:01|27896.19
05:08:01|27896.19
05:08:02|27896.19
05:08:03|27896.19
05:08:04|27896.19
05:08:05|27896.19
05:08:06|27896.19
05:08:07|27896.19
05:08:09|27898.61
05:08:10|27898.61
05:08:12|27898.61
05:08:12|27898.61
05:08:13|27898.61
05:08:14|27898.61
05:08:15|27896.19
05:08:16|27896.19
05:08:17|27896.19
05:08:18|27896.19
05:08:19|27895.57
05:08:20|27895.99
05:08:21|27896.99
05:08:22|27896.99
05:08:23|27896.99
05:08:24|27896.99
05:08:25|27896.99
05:08:26|27896.99
05:08:27|27896.99
05:08:28|27896.99
05:08:29|27896.99
05:08:30|27896.99
05:08:31|27896.99
05:08:32|27896.99
05:08:33|27896.99
05:08:35|27896.99
05:08:35|27896.99
05:08:36|27896.99
05:08:37|27896.99
05:08:38|27896.99
05:08:40|27896.99
05:08:40|27896.99
05:08:41|27896.99
05:08:42|27896.99
05:08:43|27896.99
05:08:44|27896.99
05:08:45|27896.99
05:08:47|27896.99
05:08:48|27896.99
05:08:50|27896.99
05:08:51|27896.99
05:08:52|27904.99
05:08:53|27904.99
05:08:54|27904.99
05:08:55|27904.99
05:08:56|27904.99
05:08:57|27904.99
05:08:58|27904.99
05:08:59|27904.99
05:09:01|27904.99
05:09:02|27904.99
05:09:03|27904.99
05:09:04|27904.99
05:09:05|27904.99
05:09:06|27904.99
05:09:07|27904.99
05:09:08|27904.99
05:09:09|27904.99
05:09:10|27904.51
05:09:11|27904.51
05:09:12|27904.51
05:09:13|27904.51
05:09:14|27904.51
05:09:15|27910.39
05:09:16|27910.39
05:09:17|27910.39
05:09:18|27910.39
05:09:19|27910.39
05:09:20|27906.03
05:09:21|27903.69
05:09:23|27903.77
05:09:24|27903.77
05:09:24|27903.77
05:09:26|27903.77
05:09:26|27903.77
05:09:28|27903.77
05:09:28|27903.77
05:09:29|27903.77
05:09:30|27903.77
05:09:32|27903.77
05:09:33|27903.77
05:09:34|27903.77
05:09:35|27903.77
05:09:35|27903.77
05:09:37|27903.77
05:09:38|27903.77
05:09:39|27903.77
05:09:40|27903.77
05:09:41|27903.77
05:09:42|27903.77
05:09:43|27903.77
05:09:44|27903.77
05:09:45|27903.77
05:09:46|27903.77
05:09:47|27903.77
05:09:49|27903.77
05:09:50|27903.77
05:09:51|27910.6
05:09:52|27910.6
05:09:53|27910.6
05:09:53|27910.6
05:09:55|27910.6
05:09:56|27910.6
05:09:57|27910.6
05:09:58|27910.6
05:09:59|27910.6
05:10:00|27910.6
05:10:01|27915.38
05:10:02|27915.38
05:10:03|27915.38
05:10:04|27915.38
05:10:05|27916.03
05:10:07|27916.03
05:10:08|27916.03
05:10:08|27916.03
05:10:10|27916.03
05:10:11|27916.03
05:10:12|27916.03
05:10:13|27916.03
05:10:14|27916.03
05:10:15|27916.03
05:10:16|27916.03
05:10:18|27916.03
05:10:19|27916.03
05:10:20|27917.05
05:10:21|27912.44
05:10:22|27912.44
05:10:23|27912.44
05:10:23|27912.44
05:10:25|27912.44
05:10:26|27912.44
05:10:27|27912.44
05:10:28|27912.44
05:10:29|27912.44
05:10:30|27912.44
05:10:31|27912.44
05:10:32|27912.44
05:10:33|27908.23
05:10:33|27908.23
05:10:35|27913.66
05:10:36|27913.66
05:10:37|27913.66
05:10:38|27913.66
05:10:39|27912.62
05:10:39|27912.62
05:10:41|27908.94
05:10:41|27908.94
05:10:43|27907.51
05:10:44|27907.51
05:10:45|27908.73
05:10:45|27906.03
05:10:46|27906.03
05:10:48|27906.03
05:10:50|27906.03
05:10:51|27906.03
05:10:53|27906.03
05:10:53|27906.03
05:10:54|27906.03
05:10:55|27906.03
05:10:56|27906.03
05:10:58|27906.03
05:10:59|27906.03
05:11:00|27906.03
05:11:01|27906.03
05:11:02|27906.03
05:11:04|27906.03
05:11:05|27906.03
05:11:06|27906.03
05:11:07|27906.03
05:11:08|27906.03
05:11:09|27906.03
05:11:10|27906.03
05:11:11|27906.03
05:11:12|27906.03
05:11:13|27906.03
05:11:14|27906.03
05:11:15|27906.03
05:11:16|27906.03
05:11:17|27906.03
05:11:18|27906.03
05:11:19|27906.03
05:11:20|27906.03
05:11:21|27906.03
05:11:22|27906.03
05:11:23|27906.03
05:11:24|27906.03
05:11:25|27906.03
05:11:26|27906.03
05:11:27|27906.03
05:11:28|27906.03
05:11:29|27906.03
05:11:30|27906.03
05:11:31|27903.77
05:11:32|27903.77
05:11:33|27903.77
05:11:34|27903.77
05:11:35|27901.69
05:11:36|27901.69
05:11:37|27901.69
05:11:38|27901.69
05:11:39|27901.69
05:11:40|27901.69
05:11:41|27901.69
05:11:43|27901.69
05:11:44|27901.69
05:11:45|27901.69
05:11:46|27901.69
05:11:47|27901.69
05:11:48|27901.69
05:11:50|27901.69
05:11:51|27899.6
05:11:52|27899.6
05:11:54|27899.6
05:11:54|27899.6
05:11:55|27899.6
05:11:56|27899.6
05:11:58|27904.93
05:11:59|27904.93
05:12:00|27913.37
05:12:01|27913.37
05:12:02|27913.35
05:12:03|27913.35
05:12:04|27913.35
05:12:05|27913.35
05:12:06|27913.35
05:12:07|27913.35
05:12:08|27913.35
05:12:09|27914.52
05:12:10|27914.52
05:12:11|27914.52
05:12:12|27914.52
05:12:13|27914.55
05:12:14|27914.55
05:12:15|27914.55
05:12:16|27914.55
05:12:17|27914.55
05:12:18|27914.55
05:12:19|27911.01
05:12:20|27911.01
05:12:21|27911.01
05:12:22|27911.01
05:12:23|27911.01
05:12:24|27911.01
05:12:25|27911.01
05:12:26|27911.01
05:12:27|27911.01
05:12:28|27912.33
05:12:29|27912.33
05:12:30|27912.33
05:12:31|27912.33
05:12:32|27912.33
05:12:33|27912.33
05:12:34|27912.33
05:12:35|27912.33
05:12:36|27912.33
05:12:37|27912.33
05:12:38|27912.33
05:12:39|27912.33
05:12:40|27912.33
05:12:41|27909.04
05:12:42|27909.04
05:12:43|27909.04
05:12:44|27909.04
05:12:45|27909.04
05:12:46|27902.12
05:12:47|27902.11
05:12:48|27902.11
05:12:49|27902.11
05:12:51|27902.11
05:12:52|27902.11
05:12:53|27902.11
05:12:53|27902.11
05:12:55|27902.11
05:12:56|27902.11
05:12:57|27896.82
05:12:58|27896.82
05:12:59|27896.82
05:13:00|27896.82
05:13:01|27907.56
05:13:02|27907.56
05:13:03|27907.56
05:13:04|27907.56
05:13:05|27907.56
05:13:06|27907.56
05:13:07|27907.56
05:13:08|27907.56
05:13:10|27910.35
05:13:11|27910.35
05:13:12|27910.35
05:13:13|27910.35
05:13:13|27910.35
05:13:14|27910.35
05:13:16|27910.35
05:13:17|27910.35
05:13:18|27910.35
05:13:19|27910.35
05:13:20|27910.35
05:13:21|27910.35
05:13:22|27910.35
05:13:23|27909.46
05:13:25|27909.45
05:13:25|27913.46
05:13:26|27913.46
05:13:27|27913.46
05:13:28|27913.46
05:13:30|27913.46
05:13:30|27913.46
05:13:31|27913.46
05:13:32|27913.46
05:13:33|27913.46
05:13:34|27913.46
05:13:35|27913.46
05:13:36|27913.46
05:13:37|27913.46
05:13:38|27913.46
05:13:40|27913.46
05:13:40|27913.46
05:13:42|27909.92
05:13:43|27909.92
05:13:44|27898.53
05:13:45|27898.53
05:13:46|27898.53
05:13:47|27898.53
05:13:47|27898.53
05:13:48|27898.53
05:13:50|27898.53
05:13:52|27898.53
05:13:52|27898.53
05:13:53|27898.53
05:13:54|27898.53
05:13:55|27898.53
05:13:57|27898.53
05:13:58|27898.53
05:13:59|27898.53
05:14:00|27898.53
05:14:01|27898.53
05:14:02|27902.47
05:14:03|27902.47
05:14:05|27902.47
05:14:05|27902.47
05:14:07|27902.47
05:14:08|27902.47
05:14:09|27902.47
05:14:10|27902.47
05:14:12|27902.47
05:14:13|27902.47
05:14:14|27902.47
05:14:15|27902.47
05:14:16|27902.47
05:14:17|27902.47
05:14:18|27902.47
05:14:19|27902.47
05:14:20|27902.47
05:14:21|27902.47
05:14:22|27902.47
05:14:23|27902.47
05:14:24|27902.47
05:14:25|27902.47
05:14:26|27902.47
05:14:27|27902.47
05:14:28|27902.47
05:14:29|27902.47
05:14:30|27902.47
05:14:31|27902.47
05:14:32|27902.47
05:14:33|27902.47
05:14:34|27902.47
05:14:35|27902.47
05:14:36|27902.47
05:14:37|27902.47
05:14:38|27902.47
05:14:39|27902.47
05:14:40|27902.47
05:14:41|27902.47
05:14:42|27902.47
05:14:43|27902.47
05:14:44|27902.47
05:14:46|27902.47
05:14:47|27902.47
05:14:48|27902.47
05:14:49|27902.47
05:14:50|27902.47
05:14:51|27902.47
05:14:53|27902.47
05:14:54|27902.47
05:14:55|27898.52
05:14:56|27898.52
05:14:57|27899.36
05:14:58|27899.36
05:14:59|27896.05
05:15:00|27896.06
05:15:01|27896.06
05:15:02|27896.06
05:15:03|27896.06
05:15:04|27896.06
05:15:05|27896.06
05:15:06|27896.06
05:15:07|27896.06
05:15:08|27896.06
05:15:09|27896.06
05:15:10|27896.06
05:15:11|27896.06
05:15:13|27896.06
05:15:13|27896.06
05:15:15|27897.69
05:15:15|27896.53
05:15:16|27896.53
05:15:18|27896.53
05:15:19|27899.04
05:15:20|27899.04
05:15:21|27899.04
05:15:22|27899.04
05:15:23|27899.04
05:15:24|27899.04
05:15:25|27899.04
05:15:26|27899.04
05:15:27|27899.04
05:15:28|27899.04
05:15:29|27895.55
05:15:30|27895.55
05:15:31|27895.55
05:15:32|27895.55
05:15:33|27895.55
05:15:34|27879.71
05:15:35|27879.71
05:15:36|27879.71
05:15:37|27879.71
05:15:38|27879.71
05:15:39|27879.71
05:15:40|27879.71
05:15:41|27879.71
05:15:42|27879.71
05:15:43|27879.71
05:15:44|27879.71
05:15:45|27877.49
05:15:46|27878.23
05:15:47|27878.23
05:15:48|27878.23
05:15:49|27884.67
05:15:50|27884.67
05:15:52|27884.67
05:15:53|27884.67
05:15:55|27884.67
05:15:55|27884.67
05:15:57|27881.3
05:15:58|27881.3
05:15:59|27881.3
05:16:00|27881.3
05:16:01|27881.3
05:16:02|27880.87
05:16:03|27880.87
05:16:04|27878.41
05:16:05|27878.41
05:16:06|27878.41
05:16:06|27878.41
05:16:08|27876.87
05:16:09|27882.98
05:16:10|27882.98
05:16:11|27880.76
05:16:12|27880.76
05:16:13|27880.76
05:16:15|27879.36
05:16:16|27879.36
05:16:17|27879.36
05:16:18|27879.82
05:16:19|27879.82
05:16:20|27879.82
05:16:20|27879.82
05:16:22|27876.7
05:16:23|27876.7
05:16:23|27876.7
05:16:24|27876.7
05:16:26|27876.78
05:16:26|27876.78
05:16:27|27876.78
05:16:29|27876.78
05:16:30|27876.78
05:16:30|27876.78
05:16:31|27878.62
05:16:33|27878.62
05:16:34|27878.62
05:16:34|27878.62
05:16:36|27878.62
05:16:36|27876.86
05:16:38|27876.86
05:16:38|27876.86
05:16:40|27876.86
05:16:41|27876.86
05:16:42|27878.56
05:16:43|27868.22
05:16:44|27869.45
05:16:45|27869.35
05:16:46|27869.35
05:16:47|27867.93
05:16:48|27869.46
05:16:49|27869.46
05:16:50|27869.46
05:16:51|27869.46
05:16:51|27869.46
05:16:53|27869.46
05:16:55|27869.46
05:16:56|27869.46
05:16:57|27870.29
05:16:59|27870.29
05:16:59|27870.29
05:17:01|27873.43
05:17:02|27873.43
05:17:04|27869.53
05:17:05|27869.53
05:17:06|27869.53
05:17:07|27869.53
05:17:08|27869.53
05:17:09|27869.53
05:17:09|27869.53
05:17:11|27869.53
05:17:12|27869.53
05:17:13|27869.53
05:17:14|27869.53
05:17:15|27869.53
05:17:16|27869.53
05:17:17|27869.53
05:17:18|27869.53
05:17:19|27869.53
05:17:20|27869.53
05:17:21|27869.53
05:17:22|27869.53
05:17:23|27869.53
05:17:25|27869.53
05:17:25|27872.49
05:17:26|27872.49
05:17:27|27872.49
05:17:28|27872.49
05:17:30|27872.48
05:17:32|27872.48
05:17:32|27872.48
05:17:33|27872.48
05:17:34|27872.48
05:17:35|27872.48
05:17:36|27872.48
05:17:37|27872.48
05:17:38|27872.48
05:17:39|27872.48
05:17:40|27872.48
05:17:41|27872.48
05:17:42|27872.48
05:17:43|27870.96
05:17:44|27870.96
05:17:46|27870.96
05:17:47|27870.96
05:17:47|27870.96
05:17:48|27870.96
05:17:50|27870.96
05:17:51|27870.96
05:17:52|27870.96
05:17:53|27870.95
05:17:54|27870.95
05:17:56|27870.95
05:17:57|27870.95
05:17:58|27870.95
05:17:59|27870.95
05:18:00|27870.95
05:18:02|27870.95
05:18:03|27870.95
05:18:04|27870.95
05:18:05|27870.95
05:18:05|27870.95
05:18:07|27870.95
05:18:08|27870.95
05:18:09|27870.95
05:18:10|27870.95
05:18:10|27870.95
05:18:12|27870.95
05:18:14|27870.95
05:18:14|27870.95
05:18:15|27870.95
05:18:16|27870.95
05:18:17|27870.95
05:18:18|27870.95
05:18:19|27873.17
05:18:20|27873.18
05:18:21|27873.18
05:18:22|27873.18
05:18:23|27873.06
05:18:25|27873.06
05:18:25|27873.06
05:18:26|27871.06
05:18:28|27882.48
05:18:29|27882.48
05:18:30|27882.48
05:18:31|27882.48
05:18:32|27882.48
05:18:33|27882.48
05:18:34|27882.48
05:18:35|27882.48
05:18:36|27882.48
05:18:37|27882.48
05:18:38|27882.48
05:18:39|27882.48
05:18:40|27882.48
05:18:40|27885.71
05:18:42|27885.71
05:18:43|27885.71
05:18:44|27885.71
05:18:45|27885.71
05:18:46|27885.71
05:18:47|27885.71
05:18:48|27885.71
05:18:49|27885.71
05:18:50|27885.71
05:18:51|27885.71
05:18:52|27885.71
05:18:52|27885.71
05:18:54|27885.71
05:18:54|27885.71
05:18:57|27885.71
05:18:58|27885.71
05:18:59|27885.71
05:19:01|27885.71
05:19:01|27885.71
05:19:03|27885.71
05:19:05|27885.71
05:19:05|27885.71
05:19:06|27885.71
05:19:07|27885.71
05:19:08|27885.71
05:19:09|27885.71
05:19:10|27885.71
05:19:11|27885.71
05:19:12|27885.71
05:19:13|27885.71
05:19:14|27885.71
05:19:15|27885.71
05:19:16|27885.71
05:19:17|27885.71
05:19:18|27885.71
05:19:19|27885.71
05:19:20|27885.71
05:19:21|27885.72
05:19:22|27885.72
05:19:23|27893.91
05:19:24|27893.91
05:19:25|27893.91
05:19:26|27893.91
05:19:27|27893.91
05:19:28|27893.91
05:19:29|27893.91
05:19:31|27893.91
05:19:31|27893.92
05:19:32|27893.92
05:19:33|27893.92
05:19:34|27893.92
05:19:35|27893.92
05:19:36|27893.92
05:19:37|27893.92
05:19:38|27893.92
05:19:39|27893.92
05:19:40|27893.92
05:19:41|27893.92
05:19:42|27893.92
05:19:43|27893.92
05:19:44|27893.92
05:19:45|27892.68
05:19:46|27892.68
05:19:47|27892.68
05:19:48|27892.68
05:19:49|27892.68
05:19:50|27892.68
05:19:51|27892.68
05:19:52|27892.68
05:19:53|27892.68
05:19:54|27892.68
05:19:55|27892.68
05:19:57|27892.68
05:19:59|27892.68
05:19:59|27892.68
05:20:01|27892.68
05:20:02|27892.68
05:20:03|27892.68
05:20:04|27892.68
05:20:05|27892.68
05:20:07|27883.14
05:20:07|27878.86
05:20:09|27878.86
05:20:10|27878.86
05:20:11|27878.86
05:20:11|27878.86
05:20:13|27881.56
05:20:14|27881.56
05:20:15|27881.56
05:20:16|27881.56
05:20:17|27881.56
05:20:18|27881.56
05:20:19|27881.56
05:20:20|27881.56
05:20:21|27881.56
05:20:22|27879.27
05:20:23|27879.27
05:20:24|27879.27
05:20:25|27879.27
05:20:26|27879.27
05:20:27|27879.27
05:20:28|27879.27
05:20:30|27863.84
05:20:30|27863.84
05:20:31|27863.84
05:20:32|27861.68
05:20:34|27861.68
05:20:35|27861.68
05:20:35|27858.16
05:20:37|27859.1
05:20:37|27859.1
05:20:38|27859.1
05:20:39|27859.1
05:20:40|27859.1
05:20:42|27859.1
05:20:42|27859.1
05:20:44|27859.1
05:20:45|27859.1
05:20:46|27859.1
05:20:46|27859.1
05:20:47|27859.1
05:20:48|27859.1
05:20:50|27859.1
05:20:51|27859.1
05:20:52|27859.1
05:20:53|27859.1
05:20:53|27860.47
05:20:55|27860.47
05:20:55|27860.47
05:20:56|27860.47
05:20:58|27860.47
05:20:59|27860.47
05:21:01|27860.47
05:21:02|27860.47
05:21:03|27860.47
05:21:04|27860.47
05:21:05|27857.72
05:21:07|27857.72
05:21:08|27857.72
05:21:10|27857.72
05:21:10|27857.72
05:21:11|27857.72
05:21:13|27857.72
05:21:15|27857.72
05:21:15|27857.72
05:21:16|27859.78
05:21:17|27859.78
05:21:18|27859.78
05:21:19|27859.78
05:21:20|27859.78
05:21:21|27859.78
05:21:22|27859.79
05:21:24|27859.79
05:21:24|27859.79
05:21:25|27859.79
05:21:26|27859.79
05:21:27|27859.79
05:21:29|27859.79
05:21:29|27859.79
05:21:30|27859.79
05:21:31|27859.79
05:21:32|27859.64
05:21:34|27859.64
05:21:35|27859.64
05:21:35|27859.64
05:21:37|27859.64
05:21:38|27859.64
05:21:40|27859.64
05:21:40|27852.14
05:21:41|27852.14
05:21:43|27848.77
05:21:43|27848.77
05:21:45|27848.77
05:21:45|27848.77
05:21:47|27848.77
05:21:48|27847.35
05:21:49|27847.34
05:21:50|27847.34
05:21:51|27847.34
05:21:52|27845.9
05:21:53|27845.9
05:21:54|27841.25
05:21:55|27841.29
05:21:56|27841.29
05:21:57|27841.29
05:21:58|27841.29
05:21:59|27841.29
05:22:01|27841.29
05:22:02|27841.29
05:22:04|27841.29
05:22:05|27841.44
05:22:06|27841.44
05:22:08|27841.44
05:22:08|27841.44
05:22:09|27841.44
05:22:10|27841.44
05:22:12|27841.44
05:22:13|27841.44
05:22:13|27841.44
05:22:14|27841.44
05:22:16|27841.44
05:22:17|27845.3
05:22:17|27845.3
05:22:19|27845.31
05:22:20|27845.31
05:22:20|27842.39
05:22:22|27830.42
05:22:23|27838.09
05:22:23|27834.89
05:22:25|27834.89
05:22:26|27830.35
05:22:27|27830.35
05:22:28|27830.35
05:22:29|27830.36
05:22:29|27830.36
05:22:30|27830.36
05:22:31|27830.36
05:22:33|27830.36
05:22:34|27830.36
05:22:35|27830.36
05:22:35|27830.36
05:22:37|27821.37
05:22:37|27821.37
05:22:38|27824.27
05:22:39|27824.27
05:22:41|27822.37
05:22:42|27822.37
05:22:43|27822.37
05:22:44|27822.37
05:22:44|27822.37
05:22:45|27822.37
05:22:47|27818.71
05:22:47|27818.71
05:22:49|27817.23
05:22:49|27817.23
05:22:51|27814.39
05:22:52|27815.8
05:22:52|27815.8
05:22:53|27815.8
05:22:54|27819.14
05:22:55|27819.14
05:22:56|27819.14
05:22:58|27819.14
05:22:58|27819.14
05:23:00|27812.92
05:23:01|27812.92
05:23:02|27812.92
05:23:04|27820.83
05:23:05|27816.23
05:23:06|27816.23
05:23:07|27816.23
05:23:08|27820.41
05:23:09|27822.68
05:23:10|27822.68
05:23:11|27822.47
05:23:12|27820.53
05:23:13|27820.53
05:23:14|27820.53
05:23:15|27820.53
05:23:16|27822.45
05:23:17|27820.89
05:23:18|27823.1
05:23:19|27823.1
05:23:20|27823.1
05:23:21|27823.1
05:23:22|27822.47
05:23:23|27822.47
05:23:24|27822.47
05:23:26|27822.47
05:23:26|27822.47
05:23:27|27822.47
05:23:28|27820.38
05:23:29|27817.32
05:23:31|27817.32
05:23:31|27817.32
05:23:32|27817.32
05:23:33|27817.32
05:23:34|27817.32
05:23:35|27817.27
05:23:36|27817.27
05:23:37|27817.32
05:23:38|27817.32
05:23:39|27817.32
05:23:40|27817.32
05:23:42|27817.32
05:23:42|27817.32
05:23:43|27817.32
05:23:44|27817.32
05:23:46|27817.32
05:23:47|27817.32
05:23:47|27817.32
05:23:48|27817.3
05:23:49|27817.3
05:23:51|27817.3
05:23:52|27817.3
05:23:52|27817.32
05:23:54|27818.99
05:23:54|27818.99
05:23:55|27818.99
05:23:57|27818.99
05:23:58|27818.99
05:23:59|27818.99
05:24:00|27817.42
05:24:01|27815.14
05:24:03|27815.14
05:24:03|27815.14
05:24:04|27815.14
05:24:06|27815.14
05:24:07|27815.14
05:24:08|27812.2
05:24:09|27812.2
05:24:10|27812.63
05:24:11|27812.63
05:24:12|27812.64
05:24:13|27812.64
05:24:14|27812.64
05:24:15|27812.64
05:24:16|27812.64
05:24:17|27812.64
05:24:18|27811.72
05:24:19|27811.72
05:24:20|27811.72
05:24:21|27811.72
05:24:22|27811.72
05:24:23|27811.72
05:24:24|27811.72
05:24:25|27815.53
05:24:26|27815.53
05:24:28|27815.52
05:24:29|27815.52
05:24:30|27818.51
05:24:31|27818.51
05:24:31|27818.51
05:24:33|27818.51
05:24:34|27818.51
05:24:34|27818.51
05:24:36|27818.97
05:24:37|27818.97
05:24:39|27818.99
05:24:39|27818.99
05:24:40|27818.98
05:24:41|27818.98
05:24:42|27818.98
05:24:44|27818.98
05:24:45|27818.98
05:24:46|27818.98
05:24:47|27818.98
05:24:48|27818.98
05:24:49|27818.98
05:24:49|27818.98
05:24:50|27818.98
05:24:51|27818.98
05:24:53|27818.98
05:24:53|27824.9
05:24:55|27824.9
05:24:55|27824.9
05:24:57|27824.9
05:24:57|27824.9
05:24:58|27824.9
05:25:00|27824.9
05:25:01|27824.43
05:25:03|27824.43
05:25:04|27824.43
05:25:06|27824.43
05:25:08|27824.43
05:25:08|27824.43
05:25:09|27824.43
05:25:10|27824.43
05:25:12|27824.43
05:25:13|27824.78
05:25:14|27824.78
05:25:15|27824.78
05:25:16|27824.78
05:25:17|27824.78
05:25:18|27824.78
05:25:19|27824.43
05:25:19|27824.43
05:25:21|27817.71
05:25:22|27817.71
05:25:23|27817.71
05:25:24|27817.71
05:25:25|27817.71
05:25:26|27817.71
05:25:27|27817.71
05:25:28|27817.71
05:25:29|27817.71
05:25:30|27817.71
05:25:31|27817.71
05:25:32|27817.71
05:25:33|27817.71
05:25:34|27817.71
05:25:36|27817.71
05:25:37|27817.71
05:25:37|27817.71
05:25:39|27817.71
05:25:40|27817.71
05:25:41|27817.71
05:25:41|27817.71
05:25:43|27817.71
05:25:43|27817.71
05:25:44|27817.71
05:25:45|27817.71
05:25:47|27819.31
05:25:48|27815.42
05:25:48|27809.99
05:25:50|27809.99
05:25:51|27809.99
05:25:52|27809.99
05:25:53|27808.51
05:25:54|27808.51
05:25:55|27808.51
05:25:56|27805.32
05:25:57|27805.32
05:25:58|27805.47
05:25:59|27805.47
05:26:00|27805.47
05:26:01|27810.14
05:26:02|27810.14
05:26:03|27808.58
05:26:04|27808.58
05:26:05|27802.81
05:26:06|27804.14
05:26:07|27804.14
05:26:08|27800.
05:26:09|27800.01
05:26:10|27794.98
05:26:11|27794.98
05:26:13|27794.98
05:26:14|27788.65
05:26:15|27786.92
05:26:16|27790.27
05:26:17|27790.82
05:26:18|27791.17
05:26:19|27791.17
05:26:20|27791.17
05:26:22|27793.59
05:26:23|27793.59
05:26:23|27793.59
05:26:25|27793.48
05:26:25|27797.83
05:26:26|27797.83
05:26:28|27797.83
05:26:29|27797.83
05:26:30|27797.83
05:26:30|27797.83
05:26:31|27797.83
05:26:33|27797.83
05:26:34|27797.83
05:26:35|27797.83
05:26:35|27797.83
05:26:36|27806.77
05:26:37|27806.77
05:26:39|27813.48
05:26:40|27813.48
05:26:40|27811.16
05:26:42|27816.2
05:26:42|27816.2
05:26:44|27816.2
05:26:45|27816.2
05:26:45|27816.2
05:26:46|27816.2
05:26:48|27816.2
05:26:49|27816.2
05:26:50|27816.2
05:26:50|27816.2
05:26:51|27818.53
05:26:53|27818.53
05:26:53|27818.53
05:26:55|27818.53
05:26:55|27818.53
05:26:57|27818.53
05:26:57|27818.53
05:26:59|27818.53
05:27:00|27818.93
05:27:01|27821.5
05:27:01|27821.5
05:27:03|27821.5
05:27:04|27824.43
05:27:06|27825.5
05:27:06|27825.5
05:27:08|27830.67
05:27:09|27830.67
05:27:11|27828.71
05:27:11|27828.71
05:27:13|27828.71
05:27:14|27828.71
05:27:15|27828.71
05:27:16|27828.71
05:27:17|27821.16
05:27:17|27821.16
05:27:18|27823.58
05:27:19|27823.58
05:27:21|27823.58
05:27:21|27817.77
05:27:23|27815.77
05:27:24|27815.77
05:27:25|27815.75
05:27:25|27815.75
05:27:26|27811.7
05:27:28|27811.7
05:27:28|27810.27
05:27:30|27810.27
05:27:31|27810.27
05:27:32|27810.27
05:27:33|27810.27
05:27:33|27810.27
05:27:35|27810.27
05:27:36|27810.27
05:27:37|27810.27
05:27:38|27810.27
05:27:38|27810.27
05:27:40|27810.27
05:27:41|27810.27
05:27:42|27810.27
05:27:43|27806.74
05:27:43|27805.9
05:27:45|27807.67
05:27:46|27807.67
05:27:46|27807.59
05:27:48|27807.59
05:27:49|27807.59
05:27:50|27814.48
05:27:51|27815.
05:27:52|27815.44
05:27:53|27815.44
05:27:54|27822.
05:27:55|27822.
05:27:56|27826.26
05:27:56|27825.92
05:27:58|27825.92
05:27:58|27825.92
05:28:00|27825.92
05:28:01|27826.52
05:28:03|27826.52
05:28:03|27826.52
05:28:05|27830.13
05:28:07|27830.13
05:28:07|27830.13
05:28:09|27830.13
05:28:09|27830.13
05:28:12|27832.01
05:28:12|27832.89
05:28:13|27832.89
05:28:14|27832.57
05:28:15|27832.57
05:28:16|27832.57
05:28:17|27832.57
05:28:18|27831.59
05:28:19|27831.59
05:28:21|27831.59
05:28:22|27831.59
05:28:23|27831.59
05:28:24|27831.59
05:28:25|27831.59
05:28:26|27832.9
05:28:28|27837.1
05:28:28|27843.
05:28:29|27843.
05:28:30|27843.
05:28:32|27847.63
05:28:32|27847.63
05:28:34|27849.17
05:28:36|27849.17
05:28:36|27850.12
05:28:37|27850.12
05:28:38|27850.12
05:28:39|27845.23
05:28:40|27847.37
05:28:42|27847.37
05:28:43|27847.37
05:28:44|27847.37
05:28:45|27847.37
05:28:46|27847.37
05:28:47|27847.37
05:28:47|27847.37
05:28:49|27847.34
05:28:50|27847.34
05:28:50|27847.34
05:28:52|27847.34
05:28:53|27847.34
05:28:53|27845.23
05:28:55|27845.23
05:28:56|27845.23
05:28:57|27845.23
05:28:57|27845.23
05:28:59|27845.23
05:29:01|27845.55
05:29:01|27845.55
05:29:02|27845.55
05:29:03|27845.55
05:29:04|27845.55
05:29:06|27844.45
05:29:08|27844.45
05:29:09|27844.45
05:29:10|27844.45
05:29:12|27844.45
05:29:12|27844.45
05:29:13|27844.45
05:29:14|27844.45
05:29:16|27843.81
05:29:16|27843.81
05:29:17|27843.81
05:29:18|27847.32
05:29:19|27847.32
05:29:20|27846.77
05:29:21|27847.
05:29:23|27843.8
05:29:24|27843.8
05:29:25|27843.8
05:29:26|27843.8
05:29:27|27843.8
05:29:28|27843.8
05:29:30|27843.8
05:29:30|27843.8
05:29:31|27843.8
05:29:32|27843.8
05:29:33|27843.8
05:29:34|27843.8
05:29:35|27843.8
05:29:36|27843.8
05:29:38|27843.8
05:29:38|27845.96
05:29:40|27845.96
05:29:41|27845.96
05:29:41|27845.96
05:29:42|27845.96
05:29:43|27845.96
05:29:45|27845.96
05:29:46|27845.96
05:29:46|27845.96
05:29:48|27842.46
05:29:49|27842.46
05:29:49|27842.46
05:29:50|27842.46
05:29:51|27842.46
05:29:53|27842.46
05:29:54|27842.46
05:29:55|27842.46
05:29:55|27838.42
05:29:56|27839.62
05:29:58|27839.62
05:29:59|27839.63
05:30:00|27839.63
05:30:01|27839.63
05:30:02|27839.63
05:30:03|27839.63
05:30:04|27839.63
05:30:05|27839.59
05:30:06|27838.7
05:30:08|27838.7
05:30:09|27843.25
05:30:10|27843.25
05:30:11|27843.25
05:30:13|27843.25
05:30:14|27843.25
05:30:16|27843.25
05:30:17|27843.25
05:30:17|27843.25
05:30:19|27844.76
05:30:20|27844.17
05:30:21|27844.17
05:30:22|27844.17
05:30:23|27830.12
05:30:24|27830.12
05:30:25|27830.12
05:30:27|27830.12
05:30:27|27821.59
05:30:28|27821.59
05:30:29|27821.59
05:30:30|27821.59
05:30:31|27821.59
05:30:32|27813.6
05:30:33|27810.98
05:30:34|27810.98
05:30:35|27810.98
05:30:36|27810.98
05:30:38|27810.98
05:30:39|27810.98
05:30:39|27810.98
05:30:40|27810.98
05:30:41|27810.98
05:30:43|27810.98
05:30:44|27810.98
05:30:44|27810.98
05:30:46|27810.98
05:30:47|27809.4
05:30:47|27809.4
05:30:49|27809.4
05:30:50|27809.4
05:30:50|27810.71
05:30:51|27810.71
05:30:52|27810.71
05:30:53|27810.71
05:30:54|27810.71
05:30:55|27810.75
05:30:56|27810.75
05:30:57|27810.75
05:30:59|27813.02
05:30:59|27812.94
05:31:00|27812.94
05:31:02|27812.94
05:31:02|27812.94
05:31:03|27808.89
05:31:05|27808.89
05:31:06|27808.93
05:31:06|27808.93
05:31:08|27808.93
05:31:09|27807.63
05:31:11|27806.4
05:31:12|27801.91
05:31:13|27801.91
05:31:14|27801.91
05:31:15|27805.21
05:31:16|27808.3
05:31:17|27811.58
05:31:19|27810.19
05:31:19|27810.19
05:31:21|27810.19
05:31:21|27810.19
05:31:23|27810.19
05:31:24|27810.19
05:31:25|27809.15
05:31:26|27809.15
05:31:27|27809.15
05:31:28|27809.15
05:31:28|27809.15
05:31:30|27804.
05:31:30|27805.49
05:31:32|27810.71
05:31:32|27811.58
05:31:34|27811.58
05:31:34|27809.1
05:31:35|27809.1
05:31:37|27809.1
05:31:38|27809.1
05:31:38|27809.1
05:31:39|27809.1
05:31:41|27803.76
05:31:41|27803.76
05:31:43|27803.76
05:31:43|27800.01
05:31:45|27800.01
05:31:46|27800.01
05:31:47|27800.01
05:31:48|27800.01
05:31:48|27800.01
05:31:49|27800.01
05:31:50|27800.01
05:31:51|27800.01
05:31:53|27800.01
05:31:53|27800.01
05:31:55|27800.
05:31:56|27800.01
05:31:56|27800.01
05:31:58|27800.01
05:31:59|27800.01
05:31:59|27801.34
05:32:00|27801.34
05:32:02|27801.34
05:32:02|27801.34
05:32:03|27805.06
05:32:05|27805.06
05:32:06|27800.07
05:32:06|27800.07
05:32:08|27800.07
05:32:09|27800.07
05:32:11|27791.4
05:32:12|27791.4
05:32:13|27791.4
05:32:15|27795.09
05:32:16|27795.09
05:32:17|27795.09
05:32:18|27795.09
05:32:18|27796.74
05:32:20|27796.74
05:32:21|27802.25
05:32:22|27802.25
05:32:22|27802.2
05:32:24|27802.2
05:32:24|27802.2
05:32:26|27802.2
05:32:27|27802.2
05:32:27|27802.2
05:32:28|27802.2
05:32:30|27802.2
05:32:31|27802.2
05:32:32|27800.53
05:32:32|27796.3
05:32:33|27796.3
05:32:34|27796.3
05:32:36|27796.08
05:32:37|27796.08
05:32:38|27796.08
05:32:39|27796.08
05:32:40|27796.05
05:32:41|27796.05
05:32:42|27796.05
05:32:43|27796.05
05:32:44|27796.05
05:32:45|27796.3
05:32:46|27796.3
05:32:47|27796.3
05:32:48|27800.01
05:32:49|27800.01
05:32:50|27800.71
05:32:51|27800.71
05:32:52|27799.27
05:32:53|27798.69
05:32:54|27798.69
05:32:55|27798.7
05:32:57|27798.7
05:32:57|27801.28
05:32:58|27801.28
05:32:59|27801.28
05:33:00|27801.28
05:33:01|27801.28
05:33:02|27801.28
05:33:03|27801.28
05:33:04|27800.12
05:33:05|27800.12
05:33:06|27800.12
05:33:07|27800.12
05:33:08|27800.12
05:33:09|27800.12
05:33:11|27800.12
05:33:13|27800.12
05:33:14|27800.12
05:33:16|27800.12
05:33:17|27800.96
05:33:18|27800.65
05:33:18|27803.84
05:33:19|27806.35
05:33:20|27806.35
05:33:22|27806.35
05:33:23|27806.35
05:33:24|27806.35
05:33:25|27806.35
05:33:26|27806.35
05:33:26|27806.35
05:33:28|27806.35
05:33:29|27806.35
05:33:29|27806.35
05:33:31|27806.35
05:33:31|27806.35
05:33:32|27806.35
05:33:34|27808.06
05:33:34|27808.06
05:33:35|27808.06
05:33:36|27804.99
05:33:37|27804.99
05:33:38|27804.99
05:33:39|27804.99
05:33:41|27804.99
05:33:41|27804.99
05:33:42|27804.99
05:33:43|27804.99
05:33:45|27804.99
05:33:46|27804.99
05:33:46|27804.99
05:33:48|27804.99
05:33:48|27804.99
05:33:49|27804.99
05:33:51|27804.99
05:33:52|27804.99
05:33:52|27804.99
05:33:54|27804.99
05:33:54|27805.03
05:33:56|27805.03
05:33:57|27805.03
05:33:57|27804.75
05:33:59|27805.18
05:34:00|27805.18
05:34:01|27805.18
05:34:02|27805.18
05:34:03|27805.18
05:34:03|27805.18
05:34:05|27805.18
05:34:07|27805.18
05:34:07|27805.18
05:34:08|27805.18
05:34:09|27805.18
05:34:11|27805.18
05:34:13|27805.18
05:34:13|27805.18
05:34:15|27806.12
05:34:16|27806.12
05:34:17|27806.12
05:34:18|27806.79
05:34:19|27806.74
05:34:20|27806.74
05:34:21|27806.74
05:34:23|27806.74
05:34:23|27806.74
05:34:24|27806.74
05:34:25|27806.74
05:34:27|27806.74
05:34:27|27806.74
05:34:29|27806.74
05:34:30|27806.74
05:34:31|27806.74
05:34:32|27806.74
05:34:33|27806.74
05:34:33|27807.13
05:34:34|27807.13
05:34:36|27814.32
05:34:36|27814.32
05:34:38|27814.32
05:34:39|27814.32
05:34:40|27815.32
05:34:40|27815.32
05:34:41|27815.32
05:34:43|27815.32
05:34:44|27815.32
05:34:45|27815.32
05:34:46|27815.32
05:34:47|27815.32
05:34:47|27815.32
05:34:49|27815.32
05:34:50|27815.32
05:34:51|27815.32
05:34:51|27815.32
05:34:53|27815.32
05:34:53|27816.14
05:34:55|27816.14
05:34:56|27816.14
05:34:56|27816.14
05:34:58|27816.14
05:34:59|27816.74
05:35:00|27816.74
05:35:00|27816.74
05:35:02|27816.74
05:35:03|27816.74
05:35:04|27816.74
05:35:04|27816.74
05:35:06|27816.74
05:35:07|27816.74
05:35:08|27816.74
05:35:09|27816.74
05:35:10|27816.74
05:35:10|27816.74
05:35:12|27816.74
05:35:13|27816.74
05:35:14|27816.74
05:35:15|27816.74
05:35:17|27816.74
05:35:19|27815.95
05:35:19|27815.95
05:35:20|27815.95
05:35:21|27815.95
05:35:22|27815.95
05:35:23|27815.95
05:35:25|27810.01
05:35:26|27810.01
05:35:27|27807.93
05:35:28|27803.02
05:35:29|27803.02
05:35:30|27803.02
05:35:31|27803.02
05:35:32|27803.02
05:35:33|27803.02
05:35:34|27803.02
05:35:35|27803.02
05:35:36|27800.01
05:35:37|27799.91
05:35:38|27794.39
05:35:39|27794.39
05:35:40|27797.11
05:35:41|27797.11
05:35:42|27797.11
05:35:43|27797.11
05:35:43|27797.11
05:35:45|27797.11
05:35:46|27797.11
05:35:47|27797.11
05:35:48|27797.11
05:35:49|27797.11
05:35:50|27793.46
05:35:51|27793.46
05:35:52|27793.46
05:35:53|27793.46
05:35:54|27793.47
05:35:55|27793.46
05:35:56|27793.
05:35:57|27793.
05:35:58|27794.64
05:35:59|27796.02
05:36:00|27796.02
05:36:01|27799.65
05:36:02|27799.6
05:36:03|27799.6
05:36:04|27799.6
05:36:05|27799.6
05:36:05|27799.6
05:36:07|27799.6
05:36:08|27799.6
05:36:09|27793.
05:36:09|27793.01
05:36:11|27793.01
05:36:12|27789.29
05:36:14|27789.29
05:36:15|27789.29
05:36:17|27789.29
05:36:17|27789.29
05:36:18|27789.29
05:36:19|27789.29
05:36:21|27780.31
05:36:22|27780.31
05:36:23|27780.31
05:36:24|27780.31
05:36:25|27780.31
05:36:26|27780.31
05:36:27|27780.31
05:36:28|27780.31
05:36:29|27780.31
05:36:30|27780.31
05:36:31|27784.82
05:36:32|27785.33
05:36:32|27785.33
05:36:33|27785.33
05:36:35|27785.33
05:36:36|27785.33
05:36:37|27785.33
05:36:38|27785.33
05:36:39|27785.33
05:36:40|27785.33
05:36:41|27785.33
05:36:42|27783.5
05:36:43|27783.5
05:36:43|27783.5
05:36:45|27783.5
05:36:46|27783.5
05:36:47|27783.5
05:36:48|27783.5
05:36:49|27783.5
05:36:50|27783.5
05:36:50|27783.5
05:36:52|27783.5
05:36:53|27783.5
05:36:54|27783.06
05:36:55|27783.35
05:36:56|27783.35
05:36:57|27783.35
05:36:58|27783.36
05:36:59|27783.36
05:37:00|27783.36
05:37:00|27783.36
05:37:02|27783.36
05:37:03|27783.36
05:37:03|27783.36
05:37:04|27771.04
05:37:05|27771.92
05:37:07|27781.56
05:37:08|27774.43
05:37:09|27774.43
05:37:10|27774.43
05:37:11|27774.43
05:37:12|27774.43
05:37:13|27774.43
05:37:15|27774.43
05:37:16|27768.47
05:37:18|27767.53
05:37:19|27767.53
05:37:20|27767.53
05:37:22|27767.53
05:37:23|27763.18
05:37:24|27763.18
05:37:25|27767.84
05:37:26|27763.04
05:37:27|27763.04
05:37:28|27765.54
05:37:29|27761.49
05:37:30|27765.77
05:37:31|27765.77
05:37:32|27765.78
05:37:33|27765.78
05:37:34|27765.78
05:37:35|27765.78
05:37:36|27765.78
05:37:37|27762.45
05:37:38|27765.
05:37:39|27764.81
05:37:40|27764.81
05:37:41|27765.
05:37:42|27765.
05:37:43|27770.51
05:37:44|27770.51
05:37:45|27767.23
05:37:46|27767.23
05:37:47|27767.23
05:37:48|27767.23
05:37:49|27767.23
05:37:50|27767.63
05:37:51|27767.63
05:37:52|27767.63
05:37:53|27767.63
05:37:54|27767.63
05:37:55|27767.63
05:37:56|27767.63
05:37:57|27767.63
05:37:58|27767.63
05:37:59|27777.56
05:38:00|27777.56
05:38:01|27778.23
05:38:02|27782.07
05:38:03|27782.07
05:38:04|27782.07
05:38:05|27782.07
05:38:06|27782.07
05:38:07|27782.07
05:38:09|27782.07
05:38:10|27782.07
05:38:10|27782.07
05:38:11|27782.07
05:38:13|27782.07
05:38:14|27782.07
05:38:15|27782.07
05:38:16|27782.57
05:38:17|27782.57
05:38:18|27782.57
05:38:19|27793.66
05:38:20|27795.7
05:38:21|27795.7
05:38:22|27795.7
05:38:23|27795.7
05:38:24|27795.7
05:38:25|27795.7
05:38:26|27794.64
05:38:27|27794.64
05:38:28|27794.64
05:38:29|27794.64
05:38:30|27794.64
05:38:31|27794.64
05:38:32|27794.64
05:38:33|27788.59
05:38:34|27788.59
05:38:35|27788.59
05:38:36|27788.59
05:38:37|27788.59
05:38:38|27788.59
05:38:39|27788.59
05:38:40|27776.62
05:38:42|27776.43
05:38:42|27782.88
05:38:44|27782.88
05:38:45|27786.73
05:38:46|27786.73
05:38:47|27786.73
05:38:48|27786.73
05:38:49|27786.73
05:38:49|27786.73
05:38:50|27789.61
05:38:52|27782.95
05:38:53|27782.94
05:38:54|27782.94
05:38:55|27782.94
05:38:55|27782.94
05:38:57|27782.94
05:38:58|27792.81
05:38:59|27796.07
05:39:00|27796.07
05:39:01|27796.07
05:39:03|27796.07
05:39:03|27796.07
05:39:04|27796.07
05:39:05|27796.07
05:39:06|27796.07
05:39:07|27796.07
05:39:09|27791.07
05:39:10|27791.07
05:39:11|27791.07
05:39:12|27791.07
05:39:13|27791.07
05:39:14|27791.07
05:39:15|27791.08
05:39:17|27791.08
05:39:17|27791.08
05:39:18|27793.97
05:39:19|27793.97
05:39:20|27793.97
05:39:22|27793.97
05:39:23|27793.97
05:39:24|27793.97
05:39:25|27793.97
05:39:25|27796.07
05:39:27|27796.07
05:39:29|27796.07
05:39:29|27796.07
05:39:30|27796.07
05:39:31|27796.07
05:39:32|27796.07
05:39:34|27796.07
05:39:35|27796.07
05:39:36|27796.07
05:39:37|27793.28
05:39:38|27793.28
05:39:39|27793.28
05:39:40|27787.28
05:39:41|27787.28
05:39:42|27787.13
05:39:43|27787.13
05:39:44|27787.13
05:39:45|27787.13
05:39:46|27787.13
05:39:47|27787.14
05:39:48|27785.31
05:39:49|27785.31
05:39:50|27785.31
05:39:51|27785.32
05:39:52|27785.32
05:39:53|27785.32
05:39:54|27785.32
05:39:55|27785.32
05:39:56|27785.32
05:39:57|27785.32
05:39:57|27785.32
05:39:58|27788.67
05:40:00|27788.67
05:40:00|27788.67
05:40:02|27788.67
05:40:03|27788.67
05:40:05|27788.67
05:40:06|27788.67
05:40:07|27788.67
05:40:08|27787.29
05:40:10|27787.29
05:40:10|27787.29
05:40:12|27787.29
05:40:13|27788.67
05:40:14|27788.1
05:40:14|27788.1
05:40:16|27788.1
05:40:17|27788.1
05:40:19|27788.1
05:40:20|27788.1
05:40:21|27788.1
05:40:21|27788.1
05:40:23|27788.1
05:40:24|27788.1
05:40:25|27788.1
05:40:26|27788.1
05:40:27|27788.1
05:40:28|27788.1
05:40:29|27788.1
05:40:30|27788.1
05:40:31|27788.1
05:40:32|27787.39
05:40:33|27783.73
05:40:34|27783.73
05:40:34|27783.73
05:40:36|27783.73
05:40:37|27783.73
05:40:38|27783.73
05:40:40|27783.73
05:40:40|27783.73
05:40:41|27783.73
05:40:42|27783.73
05:40:43|27783.73
05:40:44|27769.56
05:40:45|27767.22
05:40:46|27767.22
05:40:47|27767.22
05:40:48|27773.77
05:40:49|27773.77
05:40:50|27773.77
05:40:51|27773.77
05:40:53|27773.77
05:40:53|27773.76
05:40:55|27770.29
05:40:56|27770.29
05:40:56|27770.29
05:40:57|27770.29
05:40:58|27772.35
05:40:59|27772.35
05:41:01|27772.35
05:41:02|27772.35
05:41:02|27772.35
05:41:03|27772.35
05:41:04|27772.35
05:41:05|27772.53
05:41:07|27772.53
05:41:08|27772.53
05:41:09|27773.79
05:41:10|27784.1
05:41:11|27784.1
05:41:11|27784.1
05:41:12|27784.1
05:41:14|27784.1
05:41:15|27784.1
05:41:16|27784.1
05:41:17|27784.1
05:41:18|27784.11
05:41:20|27784.11
05:41:21|27784.11
05:41:22|27784.11
05:41:23|27784.11
05:41:24|27784.11
05:41:25|27784.11
05:41:26|27773.08
05:41:27|27773.08
05:41:28|27773.08
05:41:29|27773.08
05:41:30|27773.08
05:41:31|27773.08
05:41:32|27773.08
05:41:34|27773.08
05:41:34|27773.08
05:41:36|27773.08
05:41:37|27779.48
05:41:38|27779.48
05:41:39|27779.48
05:41:40|27779.48
05:41:41|27779.48
05:41:41|27779.47
05:41:43|27776.24
05:41:44|27776.24
05:41:44|27776.24
05:41:46|27776.24
05:41:47|27776.24
05:41:48|27766.13
05:41:49|27767.51
05:41:51|27771.64
05:41:51|27771.64
05:41:52|27771.64
05:41:53|27771.64
05:41:54|27771.64
05:41:55|27771.64
05:41:56|27771.64
05:41:57|27771.64
05:41:58|27781.76
05:41:59|27781.76
05:42:00|27781.76
05:42:02|27781.76
05:42:03|27781.76
05:42:03|27781.76
05:42:04|27781.76
05:42:05|27781.76
05:42:06|27781.76
05:42:08|27781.76
05:42:08|27781.76
05:42:10|27781.76
05:42:10|27781.76
05:42:11|27781.76
05:42:12|27781.76
05:42:13|27788.72
05:42:14|27788.72
05:42:15|27800.59
05:42:17|27800.59
05:42:17|27800.59
05:42:19|27800.43
05:42:20|27800.43
05:42:22|27800.43
05:42:23|27800.43
05:42:24|27800.43
05:42:25|27800.43
05:42:26|27800.43
05:42:27|27800.43
05:42:27|27800.43
05:42:29|27800.43
05:42:30|27800.43
05:42:31|27800.43
05:42:33|27800.43
05:42:34|27800.43
05:42:35|27800.43
05:42:36|27800.43
05:42:37|27800.43
05:42:38|27798.58
05:42:38|27798.58
05:42:39|27798.58
05:42:41|27798.58
05:42:42|27798.58
05:42:43|27798.58
05:42:43|27798.58
05:42:45|27798.58
05:42:46|27798.58
05:42:47|27798.58
05:42:48|27798.58
05:42:50|27798.58
05:42:52|27798.58
05:42:52|27798.58
05:42:53|27798.58
05:42:54|27798.58
05:42:55|27798.58
05:42:57|27798.58
05:42:57|27798.58
05:42:58|27796.45
05:42:59|27796.45
05:43:00|27796.45
05:43:02|27796.45
05:43:02|27796.45
05:43:03|27796.45
05:43:04|27796.45
05:43:05|27796.45
05:43:07|27797.45
05:43:07|27797.45
05:43:08|27797.45
05:43:09|27797.45
05:43:11|27797.45
05:43:12|27797.45
05:43:12|27797.45
05:43:14|27797.45
05:43:14|27797.45
05:43:16|27797.45
05:43:17|27797.45
05:43:18|27797.45
05:43:18|27811.93
05:43:20|27811.93
05:43:20|27811.93
05:43:23|27811.93
05:43:23|27811.93
05:43:25|27811.93
05:43:27|27811.93
05:43:27|27811.93
05:43:29|27801.48
05:43:30|27801.48
05:43:30|27801.48
05:43:33|27801.48
05:43:33|27799.88
05:43:34|27799.88
05:43:35|27799.88
05:43:36|27799.04
05:43:37|27799.04
05:43:39|27799.04
05:43:40|27799.04
05:43:40|27799.04
05:43:42|27799.04
05:43:43|27799.04
05:43:44|27799.16
05:43:45|27799.16
05:43:46|27799.16
05:43:47|27802.73
05:43:47|27802.73
05:43:49|27802.73
05:43:50|27806.33
05:43:51|27806.33
05:43:52|27806.33
05:43:53|27806.33
05:43:54|27806.33
05:43:55|27806.33
05:43:56|27806.33
05:43:57|27806.33
05:43:58|27800.05
05:43:59|27800.05
05:44:01|27800.05
05:44:01|27800.05
05:44:02|27800.05
05:44:03|27800.05
05:44:04|27800.05
05:44:05|27800.05
05:44:06|27796.25
05:44:07|27796.25
05:44:08|27796.25
05:44:09|27796.25
05:44:10|27796.25
05:44:11|27796.25
05:44:12|27795.19
05:44:13|27795.19
05:44:14|27795.19
05:44:15|27794.78
05:44:16|27794.78
05:44:17|27794.78
05:44:18|27793.04
05:44:19|27793.04
05:44:21|27793.04
05:44:23|27793.19
05:44:23|27793.19
05:44:25|27793.19
05:44:25|27793.19
05:44:27|27793.19
05:44:29|27793.19
05:44:29|27793.19
05:44:31|27793.19
05:44:31|27795.08
05:44:33|27795.08
05:44:34|27795.08
05:44:34|27795.08
05:44:35|27795.08
05:44:37|27795.08
05:44:38|27795.08
05:44:38|27795.08
05:44:39|27795.08
05:44:40|27795.08
05:44:42|27795.08
05:44:43|27795.08
05:44:44|27795.08
05:44:45|27811.52
05:44:46|27811.52
05:44:47|27810.21
05:44:49|27810.21
05:44:49|27810.21
05:44:51|27810.21
05:44:52|27810.21
05:44:52|27809.31
05:44:53|27809.31
05:44:55|27809.31
05:44:56|27809.31
05:44:56|27809.31
05:44:57|27809.31
05:44:59|27809.31
05:44:59|27809.31
05:45:00|27810.7
05:45:01|27810.7
05:45:02|27810.7
05:45:04|27810.7
05:45:05|27809.31
05:45:05|27806.74
05:45:06|27806.74
05:45:08|27805.82
05:45:09|27805.82
05:45:10|27805.82
05:45:12|27805.82
05:45:12|27805.82
05:45:13|27806.02
05:45:14|27806.02
05:45:15|27810.38
05:45:16|27810.38
05:45:17|27810.38
05:45:18|27810.38
05:45:20|27810.38
05:45:21|27810.38
05:45:24|27810.39
05:45:26|27810.39
05:45:26|27810.39
05:45:27|27810.39
05:45:28|27809.2
05:45:29|27809.2
05:45:30|27809.2
05:45:31|27809.2
05:45:32|27809.2
05:45:33|27809.2
05:45:34|27809.2
05:45:35|27807.29
05:45:36|27808.69
05:45:37|27808.69
05:45:39|27808.69
05:45:40|27808.69
05:45:41|27808.69
05:45:42|27808.69
05:45:43|27808.69
05:45:44|27808.69
05:45:45|27808.69
05:45:47|27808.69
05:45:47|27808.69
05:45:48|27808.69
05:45:49|27808.69
05:45:50|27808.69
05:45:51|27808.69
05:45:52|27808.69
05:45:53|27808.83
05:45:55|27808.83
05:45:56|27808.83
05:45:57|27808.83
05:45:58|27808.83
05:45:59|27808.83
05:46:00|27808.83
05:46:01|27808.83
05:46:02|27808.83
05:46:03|27808.83
05:46:03|27825.83
05:46:04|27825.84
05:46:05|27825.84
05:46:06|27825.84
05:46:08|27825.84
05:46:08|27825.84
05:46:09|27825.84
05:46:10|27830.28
05:46:12|27836.76
05:46:12|27836.76
05:46:13|27836.76
05:46:14|27836.76
05:46:16|27836.78
05:46:16|27836.78
05:46:18|27839.39
05:46:19|27839.39
05:46:20|27839.39
05:46:20|27838.57
05:46:22|27838.57
05:46:23|27838.57
05:46:24|27836.41
05:46:25|27836.41
05:46:27|27836.44
05:46:29|27836.44
05:46:29|27836.44
05:46:30|27836.44
05:46:31|27836.44
05:46:33|27838.02
05:46:34|27835.79
05:46:35|27835.79
05:46:35|27833.17
05:46:38|27833.17
05:46:38|27833.17
05:46:39|27833.17
05:46:40|27833.17
05:46:41|27833.17
05:46:42|27833.17
05:46:43|27833.17
05:46:44|27833.17
05:46:45|27839.97
05:46:46|27839.97
05:46:47|27839.97
05:46:48|27839.97
05:46:49|27839.97
05:46:50|27839.97
05:46:51|27839.99
05:46:52|27839.99
05:46:54|27839.58
05:46:55|27839.58
05:46:56|27839.58
05:46:56|27839.58
05:46:57|27839.58
05:46:59|27839.58
05:46:59|27839.58
05:47:01|27839.58
05:47:02|27839.58
05:47:03|27835.29
05:47:04|27835.29
05:47:06|27835.28
05:47:07|27835.28
05:47:07|27836.37
05:47:08|27836.37
05:47:09|27841.21
05:47:10|27841.21
05:47:11|27841.21
05:47:13|27841.21
05:47:14|27841.21
05:47:15|27841.21
05:47:15|27841.21
05:47:16|27840.26
05:47:17|27840.26
05:47:18|27840.26
05:47:20|27839.44
05:47:21|27830.05
05:47:21|27837.04
05:47:22|27837.04
05:47:24|27837.04
05:47:26|27837.04
05:47:27|27837.04
05:47:29|27838.47
05:47:30|27837.04
05:47:32|27837.04
05:47:32|27837.04
05:47:33|27837.04
05:47:35|27837.04
05:47:36|27837.04
05:47:37|27837.04
05:47:38|27837.04
05:47:39|27837.04
05:47:40|27837.04
05:47:41|27837.04
05:47:42|27837.04
05:47:43|27837.04
05:47:44|27835.81
05:47:45|27835.81
05:47:46|27835.81
05:47:47|27837.88
05:47:48|27837.24
05:47:49|27837.24
05:47:50|27837.24
05:47:52|27837.16
05:47:52|27837.16
05:47:53|27837.16
05:47:54|27833.29
05:47:55|27833.29
05:47:56|27833.29
05:47:57|27827.14
05:47:59|27827.14
05:47:59|27827.24
05:48:01|27820.99
05:48:02|27820.02
05:48:03|27817.8
05:48:04|27817.8
05:48:05|27817.8
05:48:06|27812.55
05:48:07|27812.55
05:48:08|27813.32
05:48:08|27813.32
05:48:10|27810.54
05:48:11|27810.54
05:48:11|27810.54
05:48:13|27810.54
05:48:14|27810.54
05:48:15|27805.45
05:48:16|27805.46
05:48:17|27805.46
05:48:18|27801.57
05:48:19|27801.57
05:48:20|27801.58
05:48:21|27801.58
05:48:21|27801.58
05:48:23|27801.58
05:48:24|27801.58
05:48:26|27801.58
05:48:26|27801.58
05:48:27|27793.68
05:48:28|27793.68
05:48:29|27793.68
05:48:31|27793.68
05:48:32|27793.68
05:48:33|27795.33
05:48:33|27795.33
05:48:36|27795.34
05:48:37|27795.34
05:48:38|27795.34
05:48:39|27795.34
05:48:39|27789.79
05:48:41|27789.79
05:48:42|27802.5
05:48:43|27806.14
05:48:44|27806.14
05:48:45|27806.14
05:48:47|27806.14
05:48:48|27806.14
05:48:49|27809.57
05:48:50|27809.57
05:48:51|27805.92
05:48:52|27805.92
05:48:53|27805.92
05:48:54|27805.92
05:48:55|27805.92
05:48:55|27805.92
05:48:57|27805.92
05:48:58|27805.92
05:48:59|27805.92
05:48:59|27805.53
05:49:00|27805.53
05:49:01|27805.53
05:49:02|27805.53
05:49:04|27805.53
05:49:05|27804.23
05:49:06|27804.23
05:49:07|27804.23
05:49:08|27804.23
05:49:09|27804.23
05:49:10|27804.23
05:49:11|27804.23
05:49:12|27804.23
05:49:12|27804.23
05:49:14|27804.23
05:49:15|27804.23
05:49:16|27809.3
05:49:16|27809.3
05:49:17|27809.3
05:49:18|27809.3
05:49:20|27809.3
05:49:21|27810.77
05:49:21|27810.77
05:49:23|27810.77
05:49:24|27809.16
05:49:24|27809.16
05:49:27|27809.16
05:49:28|27809.16
05:49:30|27809.16
05:49:30|27809.16
05:49:31|27809.16
05:49:32|27809.16
05:49:33|27809.16
05:49:34|27801.42
05:49:35|27801.41
05:49:36|27797.87
05:49:37|27797.87
05:49:38|27797.87
05:49:39|27798.26
05:49:41|27798.26
05:49:41|27798.26
05:49:42|27798.26
05:49:43|27800.08
05:49:44|27800.08
05:49:46|27800.08
05:49:46|27800.08
05:49:47|27800.08
05:49:48|27796.29
05:49:49|27796.29
05:49:50|27791.17
05:49:51|27791.17
05:49:52|27789.71
05:49:54|27789.5
05:49:55|27789.5
05:49:55|27789.5
05:49:57|27789.5
05:49:58|27789.5
05:49:59|27789.5
05:50:00|27789.5
05:50:00|27789.5
05:50:02|27789.5
05:50:03|27789.5
05:50:05|27804.32
05:50:05|27799.3
05:50:06|27799.3
05:50:07|27799.3
05:50:08|27799.3
05:50:09|27799.3
05:50:10|27799.3
05:50:11|27799.3
05:50:12|27799.3
05:50:14|27799.3
05:50:14|27799.3
05:50:15|27799.3
05:50:16|27795.32
05:50:17|27789.23
05:50:19|27782.88
05:50:19|27784.75
05:50:20|27783.58
05:50:21|27784.58
05:50:22|27784.58
05:50:24|27784.58
05:50:24|27784.58
05:50:25|27784.58
05:50:27|27782.96
05:50:28|27782.96
05:50:29|27782.96
05:50:31|27782.96
05:50:32|27782.88
05:50:33|27782.88
05:50:34|27782.88
05:50:34|27782.88
05:50:36|27782.88
05:50:36|27782.88
05:50:38|27784.99
05:50:39|27784.99
05:50:40|27784.27
05:50:41|27779.8
05:50:43|27779.8
05:50:43|27779.8
05:50:44|27780.64
05:50:45|27780.64
05:50:46|27780.64
05:50:48|27780.64
05:50:48|27779.44
05:50:50|27779.44
05:50:50|27779.44
05:50:52|27779.17
05:50:53|27779.17
05:50:54|27779.17
05:50:55|27779.17
05:50:56|27779.17
05:50:57|27778.86
05:50:57|27778.86
05:50:58|27778.86
05:51:00|27778.86
05:51:01|27778.86
05:51:01|27778.86
05:51:03|27777.43
05:51:04|27777.43
05:51:05|27774.74
05:51:06|27770.
05:51:06|27770.53
05:51:08|27770.57
05:51:08|27783.86
05:51:10|27786.16
05:51:11|27781.7
05:51:12|27781.7
05:51:13|27781.7
05:51:14|27781.7
05:51:15|27781.7
05:51:16|27783.27
05:51:17|27783.27
05:51:18|27783.27
05:51:19|27784.66
05:51:20|27785.74
05:51:21|27792.19
05:51:22|27792.19
05:51:23|27792.19
05:51:24|27792.19
05:51:25|27793.16
05:51:26|27793.16
05:51:27|27802.18
05:51:29|27810.96
05:51:30|27804.1
05:51:31|27804.1
05:51:32|27804.1
05:51:33|27804.1
05:51:35|27804.09
05:51:36|27804.09
05:51:37|27806.14
05:51:37|27806.14
05:51:39|27806.14
05:51:41|27806.14
05:51:42|27810.97
05:51:43|27810.97
05:51:44|27810.97
05:51:45|27814.63
05:51:46|27814.63
05:51:47|27816.87
05:51:48|27811.29
05:51:49|27811.55
05:51:50|27809.78
05:51:51|27807.14
05:51:52|27807.14
05:51:53|27807.14
05:51:54|27811.62
05:51:55|27811.62
05:51:56|27811.62
05:51:57|27811.62
05:51:58|27811.62
05:51:59|27814.26
05:52:00|27818.43
05:52:01|27818.43
05:52:02|27815.93
05:52:03|27815.93
05:52:04|27810.45
05:52:06|27810.83
05:52:07|27804.37
05:52:08|27804.37
05:52:09|27804.37
05:52:10|27804.37
05:52:11|27804.37
05:52:12|27804.37
05:52:13|27804.37
05:52:14|27804.37
05:52:14|27804.37
05:52:16|27804.37
05:52:17|27814.57
05:52:18|27814.57
05:52:19|27814.57
05:52:20|27814.57
05:52:21|27819.53
05:52:22|27819.53
05:52:23|27819.53
05:52:24|27819.53
05:52:25|27819.53
05:52:26|27819.53
05:52:26|27819.53
05:52:28|27819.53
05:52:29|27819.53
05:52:31|27819.53
05:52:32|27819.53
05:52:33|27819.53
05:52:35|27819.53
05:52:36|27819.53
05:52:37|27819.53
05:52:38|27819.53
05:52:39|27819.53
05:52:40|27819.53
05:52:41|27819.53
05:52:42|27819.53
05:52:43|27819.53
05:52:44|27819.53
05:52:45|27819.53
05:52:46|27819.53
05:52:47|27819.53
05:52:48|27819.53
05:52:49|27819.53
05:52:50|27819.53
05:52:51|27819.53
05:52:53|27819.53
05:52:54|27819.53
05:52:55|27819.53
05:52:56|27819.53
05:52:56|27819.53
05:52:58|27819.53
05:52:59|27819.53
05:53:00|27819.53
05:53:01|27819.53
05:53:02|27819.53
05:53:03|27819.53
05:53:04|27819.53
05:53:05|27819.53
05:53:06|27807.23
05:53:07|27806.75
05:53:07|27806.75
05:53:09|27806.75
05:53:10|27806.75
05:53:11|27811.64
05:53:12|27811.64
05:53:13|27811.64
05:53:14|27811.64
05:53:15|27811.64
05:53:16|27811.64
05:53:17|27811.64
05:53:18|27801.88
05:53:20|27800.
05:53:21|27789.87
05:53:22|27789.87
05:53:22|27789.87
05:53:24|27789.87
05:53:25|27789.87
05:53:25|27788.01
05:53:27|27788.01
05:53:27|27788.01
05:53:28|27788.01
05:53:30|27788.01
05:53:32|27788.34
05:53:33|27788.34
05:53:34|27788.34
05:53:35|27788.34
05:53:36|27788.34
05:53:38|27788.34
05:53:38|27788.34
05:53:39|27788.34
05:53:40|27788.34
05:53:41|27789.84
05:53:42|27789.84
05:53:43|27794.45
05:53:44|27791.45
05:53:45|27791.45
05:53:46|27791.45
05:53:47|27794.45
05:53:48|27794.45
05:53:49|27798.15
05:53:50|27798.15
05:53:51|27798.15
05:53:52|27797.41
05:53:53|27797.41
05:53:54|27797.41
05:53:55|27797.41
05:53:56|27803.73
05:53:57|27803.73
05:53:58|27803.73
05:53:59|27803.73
05:54:00|27798.6
05:54:01|27798.6
05:54:02|27798.6
05:54:03|27798.6
05:54:04|27798.6
05:54:05|27798.6
05:54:06|27798.6
05:54:07|27798.6
05:54:08|27798.6
05:54:10|27798.6
05:54:10|27801.83
05:54:12|27801.83
05:54:13|27801.83
05:54:14|27807.34
05:54:15|27807.34
05:54:15|27807.34
05:54:17|27807.34
05:54:17|27807.34
05:54:19|27807.34
05:54:19|27807.34
05:54:21|27814.98
05:54:22|27811.21
05:54:23|27811.21
05:54:24|27811.21
05:54:25|27811.21
05:54:26|27811.21
05:54:27|27811.21
05:54:27|27811.21
05:54:28|27811.21
05:54:30|27811.21
05:54:32|27811.21
05:54:32|27811.21
05:54:34|27811.21
05:54:35|27811.21
05:54:37|27811.21
05:54:38|27807.1
05:54:39|27807.1
05:54:40|27809.33
05:54:41|27809.33
05:54:42|27809.33
05:54:43|27809.33
05:54:44|27809.33
05:54:45|27809.33
05:54:46|27809.33
05:54:47|27809.33
05:54:48|27809.33
05:54:49|27809.33
05:54:50|27809.33
05:54:51|27809.33
05:54:52|27809.33
05:54:53|27809.33
05:54:54|27809.33
05:54:56|27809.33
05:54:56|27809.33
05:54:58|27809.33
05:54:59|27809.33
05:55:00|27809.33
05:55:00|27809.33
05:55:02|27804.04
05:55:03|27804.04
05:55:04|27803.38
05:55:05|27803.38
05:55:05|27803.38
05:55:07|27803.38
05:55:07|27803.38
05:55:09|27809.56
05:55:09|27814.47
05:55:10|27817.96
05:55:12|27817.98
05:55:12|27815.83
05:55:14|27815.83
05:55:14|27815.83
05:55:16|27817.97
05:55:17|27817.97
05:55:17|27817.97
05:55:19|27817.97
05:55:20|27817.97
05:55:20|27813.39
05:55:22|27813.39
05:55:22|27813.39
05:55:24|27813.39
05:55:24|27813.39
05:55:26|27813.39
05:55:26|27813.39
05:55:27|27813.39
05:55:29|27813.39
05:55:29|27813.39
05:55:30|27813.39
05:55:32|27813.39
05:55:34|27817.98
05:55:36|27817.98
05:55:36|27824.51
05:55:38|27824.51
05:55:38|27824.51
05:55:40|27824.51
05:55:41|27824.51
05:55:42|27824.51
05:55:43|27824.65
05:55:44|27824.65
05:55:45|27824.65
05:55:46|27824.65
05:55:47|27824.65
05:55:48|27824.65
05:55:49|27824.65
05:55:50|27824.69
05:55:51|27824.69
05:55:52|27824.68
05:55:52|27824.68
05:55:53|27824.68
05:55:55|27824.68
05:55:56|27824.68
05:55:57|27824.68
05:55:58|27824.68
05:55:59|27824.68
05:56:00|27824.68
05:56:01|27824.68
05:56:02|27824.68
05:56:03|27824.68
05:56:04|27824.68
05:56:05|27824.68
05:56:07|27824.68
05:56:07|27824.68
05:56:08|27836.67
05:56:09|27846.12
05:56:10|27844.31
05:56:11|27847.96
05:56:12|27847.96
05:56:13|27847.96
05:56:14|27847.96
05:56:15|27847.75
05:56:16|27847.75
05:56:17|27847.75
05:56:18|27847.75
05:56:19|27847.75
05:56:20|27845.9
05:56:21|27845.9
05:56:22|27845.9
05:56:23|27845.9
05:56:24|27849.15
05:56:25|27860.2
05:56:26|27865.6
05:56:27|27866.68
05:56:28|27866.68
05:56:29|27866.68
05:56:30|27860.72
05:56:31|27860.72
05:56:33|27860.38
05:56:34|27859.54
05:56:35|27859.54
05:56:37|27860.73
05:56:38|27856.03
05:56:38|27856.03
05:56:40|27856.03
05:56:41|27853.16
05:56:42|27853.16
05:56:43|27860.31
05:56:44|27860.31
05:56:45|27860.31
05:56:46|27864.19
05:56:47|27864.19
05:56:48|27864.19
05:56:48|27864.19
05:56:50|27862.35
05:56:51|27862.35
05:56:53|27862.35
05:56:53|27862.35
05:56:54|27862.35
05:56:55|27862.35
05:56:56|27862.35
05:56:57|27862.35
05:56:58|27862.35
05:56:59|27862.54
05:57:00|27860.94
05:57:02|27859.76
05:57:03|27859.76
05:57:04|27859.76
05:57:05|27859.76
05:57:05|27859.76
05:57:07|27859.76
05:57:08|27859.47
05:57:09|27857.68
05:57:10|27857.68
05:57:11|27844.28
05:57:12|27836.86
05:57:13|27836.86
05:57:14|27830.11
05:57:15|27830.11
05:57:16|27830.11
05:57:17|27830.11
05:57:18|27830.11
05:57:18|27824.68
05:57:19|27824.68
05:57:21|27815.62
05:57:22|27817.45
05:57:23|27824.3
05:57:23|27825.17
05:57:25|27825.17
05:57:26|27825.17
05:57:27|27825.17
05:57:28|27834.03
05:57:29|27833.59
05:57:29|27833.59
05:57:30|27833.59
05:57:32|27833.59
05:57:33|27833.59
05:57:35|27833.59
05:57:36|27833.59
05:57:38|27833.59
05:57:38|27833.59
05:57:40|27833.59
05:57:41|27833.59
05:57:42|27833.59
05:57:43|27833.59
05:57:45|27833.59
05:57:46|27833.59
05:57:47|27833.59
05:57:48|27833.59
05:57:49|27832.26
05:57:50|27831.58
05:57:51|27831.58
05:57:53|27831.58
05:57:53|27831.58
05:57:54|27831.58
05:57:55|27829.59
05:57:57|27829.59
05:57:58|27829.59
05:57:59|27829.34
05:58:00|27829.34
05:58:01|27829.34
05:58:01|27829.34
05:58:02|27829.33
05:58:04|27829.33
05:58:05|27829.33
05:58:06|27829.33
05:58:07|27829.33
05:58:08|27829.33
05:58:09|27829.33
05:58:10|27829.3
05:58:11|27838.08
05:58:12|27836.92
05:58:13|27836.92
05:58:14|27836.92
05:58:15|27836.92
05:58:16|27836.92
05:58:17|27836.92
05:58:18|27836.92
05:58:19|27836.92
05:58:20|27838.41
05:58:21|27838.41
05:58:22|27838.41
05:58:23|27838.41
05:58:24|27838.41
05:58:25|27838.41
05:58:26|27838.41
05:58:27|27838.41
05:58:28|27837.76
05:58:29|27837.76
05:58:30|27837.76
05:58:31|27837.76
05:58:32|27837.76
05:58:33|27837.76
05:58:34|27837.76
05:58:36|27837.74
05:58:37|27844.84
05:58:39|27844.84
05:58:39|27844.84
05:58:41|27844.84
05:58:42|27844.84
05:58:44|27844.84
05:58:45|27844.84
05:58:46|27844.84
05:58:48|27844.84
05:58:48|27844.84
05:58:50|27844.84
05:58:51|27839.81
05:58:52|27839.81
05:58:52|27841.9
05:58:54|27841.9
05:58:55|27841.9
05:58:56|27841.9
05:58:56|27841.9
05:58:57|27841.9
05:58:58|27841.9
05:59:00|27841.9
05:59:00|27841.9
05:59:02|27841.9
05:59:03|27841.9
05:59:04|27841.9
05:59:05|27841.9
05:59:06|27841.9
05:59:07|27841.9
05:59:09|27852.51
05:59:10|27852.51
05:59:11|27852.51
05:59:12|27852.51
05:59:12|27852.01
05:59:13|27852.47
05:59:14|27852.
05:59:16|27852.
05:59:16|27852.
05:59:18|27852.
05:59:18|27852.
05:59:20|27848.11
05:59:20|27848.1
05:59:21|27848.1
05:59:23|27848.1
05:59:24|27848.1
05:59:25|27848.1
05:59:25|27848.1
05:59:27|27848.1
05:59:28|27848.1
05:59:29|27848.1
05:59:30|27848.1
05:59:31|27848.1
05:59:32|27848.1
05:59:33|27848.1
05:59:34|27848.1
05:59:35|27848.1
05:59:37|27848.1
05:59:38|27848.1
05:59:40|27848.1
05:59:40|27842.91
05:59:42|27842.91
05:59:44|27842.91
05:59:45|27842.91
05:59:46|27842.91
05:59:48|27842.91
05:59:48|27842.91
05:59:49|27838.37
05:59:51|27838.37
05:59:52|27838.37
05:59:53|27838.37
05:59:54|27838.37
05:59:55|27838.37
05:59:56|27838.37
05:59:57|27838.37
05:59:58|27838.37
06:00:00|27838.37
06:00:00|27838.37
06:00:01|27849.13
06:00:02|27845.48
06:00:03|27845.48
06:00:04|27848.76
06:00:05|27848.76
06:00:06|27844.65
06:00:07|27844.65
06:00:08|27839.33
06:00:09|27839.34
06:00:10|27839.34
06:00:11|27839.34
06:00:12|27839.34
06:00:13|27839.34
06:00:14|27839.34
06:00:16|27836.93
06:00:17|27837.01
06:00:18|27848.61
06:00:19|27857.67
06:00:20|27857.67
06:00:21|27860.49
06:00:22|27859.63
06:00:22|27861.83
06:00:24|27861.83
06:00:25|27865.64
06:00:26|27865.64
06:00:27|27857.06
06:00:28|27858.65
06:00:29|27843.37
06:00:30|27849.18
06:00:31|27850.56
06:00:32|27850.3
06:00:33|27850.3
06:00:34|27850.3
06:00:35|27846.56
06:00:36|27846.56
06:00:38|27846.56
06:00:39|27846.35
06:00:40|27846.35
06:00:41|27846.35
06:00:42|27846.34
06:00:43|27846.34
06:00:44|27846.34
06:00:45|27846.34
06:00:46|27846.34
06:00:47|27848.53
06:00:48|27848.53
06:00:49|27848.52
06:00:50|27846.02
06:00:51|27846.02
06:00:52|27846.01
06:00:53|27846.01
06:00:54|27846.01
06:00:55|27846.01
06:00:56|27846.01
06:00:57|27846.01
06:00:58|27846.01
06:00:59|27846.01
06:01:00|27846.01
06:01:01|27846.01
06:01:03|27846.01
06:01:03|27846.01
06:01:04|27846.01
06:01:05|27846.02
06:01:06|27846.02
06:01:07|27846.02
06:01:08|27846.02
06:01:09|27846.02
06:01:10|27846.02
06:01:11|27846.02
06:01:12|27846.17
06:01:13|27846.17
06:01:14|27846.17
06:01:15|27846.17
06:01:16|27846.17
06:01:17|27846.17
06:01:18|27846.17
06:01:19|27846.17
06:01:20|27842.62
06:01:21|27842.62
06:01:22|27842.62
06:01:24|27842.62
06:01:24|27842.62
06:01:25|27842.62
06:01:26|27842.62
06:01:27|27842.62
06:01:29|27842.62
06:01:29|27842.62
06:01:30|27842.62
06:01:31|27842.62
06:01:32|27842.62
06:01:33|27842.62
06:01:34|27842.62
06:01:35|27842.62
06:01:36|27842.62
06:01:38|27839.57
06:01:40|27839.57
06:01:41|27839.57
06:01:42|27833.
06:01:43|27830.18
06:01:44|27830.18
06:01:46|27822.66
06:01:46|27822.66
06:01:47|27822.66
06:01:48|27818.06
06:01:49|27818.06
06:01:50|27805.37
06:01:51|27805.37
06:01:52|27805.37
06:01:53|27805.37
06:01:55|27810.72
06:01:56|27808.56
06:01:57|27808.56
06:01:58|27803.76
06:02:00|27807.17
06:02:00|27807.17
06:02:01|27804.15
06:02:02|27802.63
06:02:03|27802.63
06:02:04|27802.63
06:02:05|27802.63
06:02:06|27802.63
06:02:08|27806.2
06:02:09|27804.79
06:02:10|27804.79
06:02:11|27804.79
06:02:12|27804.79
06:02:13|27804.79
06:02:14|27804.78
06:02:15|27804.78
06:02:16|27804.78
06:02:17|27804.78
06:02:19|27806.78
06:02:19|27809.84
06:02:20|27817.49
06:02:21|27817.49
06:02:22|27817.49
06:02:23|27817.49
06:02:24|27817.49
06:02:25|27817.54
06:02:26|27816.53
06:02:27|27817.53
06:02:28|27816.96
06:02:29|27816.95
06:02:30|27815.99
06:02:31|27816.96
06:02:32|27814.59
06:02:33|27814.59
06:02:35|27814.59
06:02:36|27814.59
06:02:37|27814.59
06:02:37|27814.59
06:02:39|27814.59
06:02:41|27814.59
06:02:42|27814.59
06:02:43|27814.7
06:02:44|27811.94
06:02:45|27811.94
06:02:46|27811.94
06:02:47|27811.94
06:02:48|27811.94
06:02:49|27811.94
06:02:50|27813.08
06:02:51|27813.08
06:02:52|27813.08
06:02:53|27813.08
06:02:54|27813.08
06:02:56|27810.95
06:02:57|27810.95
06:02:58|27810.96
06:02:59|27810.95
06:03:00|27810.95
06:03:01|27812.69
06:03:02|27812.69
06:03:03|27812.68
06:03:04|27812.68
06:03:05|27812.68
06:03:06|27812.68
06:03:07|27812.68
06:03:09|27810.97
06:03:09|27810.97
06:03:10|27810.97
06:03:11|27810.97
06:03:12|27810.97
06:03:13|27810.97
06:03:14|27810.97
06:03:15|27810.97
06:03:16|27810.97
06:03:17|27810.97
06:03:18|27810.97
06:03:19|27810.97
06:03:20|27804.62
06:03:21|27804.62
06:03:22|27804.62
06:03:23|27804.62
06:03:25|27804.62
06:03:25|27808.95
06:03:26|27808.95
06:03:27|27808.95
06:03:28|27808.95
06:03:30|27808.95
06:03:30|27808.94
06:03:31|27808.94
06:03:32|27808.94
06:03:33|27808.94
06:03:34|27808.94
06:03:35|27810.09
06:03:36|27810.09
06:03:37|27810.09
06:03:38|27810.09
06:03:40|27810.09
06:03:42|27810.09
06:03:43|27810.09
06:03:44|27810.09
06:03:46|27810.09
06:03:47|27810.09
06:03:49|27805.47
06:03:50|27801.89
06:03:51|27801.89
06:03:52|27803.27
06:03:53|27803.27
06:03:54|27803.27
06:03:55|27801.9
06:03:56|27801.9
06:03:58|27801.9
06:03:59|27801.9
06:04:00|27803.78
06:04:01|27803.78
06:04:02|27803.42
06:04:03|27803.42
06:04:05|27804.23
06:04:05|27804.23
06:04:07|27802.79
06:04:08|27802.84
06:04:09|27802.8
06:04:10|27802.8
06:04:11|27802.8
06:04:12|27802.8
06:04:13|27801.59
06:04:14|27801.59
06:04:15|27801.59
06:04:16|27801.59
06:04:17|27802.12
06:04:18|27801.58
06:04:19|27801.58
06:04:20|27801.57
06:04:22|27801.57
06:04:23|27801.57
06:04:24|27801.57
06:04:25|27801.57
06:04:26|27801.57
06:04:26|27801.57
06:04:28|27801.41
06:04:28|27799.41
06:04:29|27799.41
06:04:30|27799.41
06:04:32|27799.41
06:04:32|27799.43
06:04:33|27799.43
06:04:34|27799.43
06:04:35|27799.25
06:04:37|27799.25
06:04:38|27799.25
06:04:38|27799.25
06:04:39|27799.25
06:04:41|27793.25
06:04:42|27799.22
06:04:43|27799.21
06:04:45|27799.21
06:04:46|27797.98
06:04:47|27797.98
06:04:49|27799.09
06:04:50|27799.09
06:04:51|27798.03
06:04:51|27792.62
06:04:53|27792.62
06:04:54|27792.77
06:04:55|27792.77
06:04:56|27792.77
06:04:57|27792.77
06:04:58|27792.77
06:04:59|27792.77
06:05:00|27799.87
06:05:00|27799.87
06:05:02|27799.87
06:05:03|27799.87
06:05:04|27799.87
06:05:04|27796.66
06:05:05|27796.66
06:05:07|27796.66
06:05:08|27796.66
06:05:09|27796.66
06:05:10|27796.66
06:05:11|27796.66
06:05:12|27795.25
06:05:13|27795.25
06:05:14|27795.25
06:05:15|27795.25
06:05:16|27791.
06:05:17|27791.
06:05:18|27791.
06:05:19|27791.
06:05:20|27791.
06:05:22|27791.
06:05:22|27791.
06:05:23|27791.
06:05:24|27791.
06:05:25|27791.
06:05:26|27791.
06:05:27|27791.
06:05:28|27791.
06:05:29|27791.
06:05:30|27791.01
06:05:31|27791.01
06:05:32|27791.01
06:05:33|27791.01
06:05:34|27791.01
06:05:35|27791.01
06:05:36|27791.01
06:05:38|27791.01
06:05:42|27791.
06:05:43|27785.57
06:05:45|27795.13
06:05:45|27795.13
06:05:47|27795.12
06:05:49|27795.12
06:05:50|27791.19
06:05:51|27791.19
06:05:52|27791.19
06:05:53|27790.65
06:05:54|27790.65
06:05:55|27790.65
06:05:56|27790.65
06:05:57|27790.65
06:05:58|27790.65
06:05:59|27790.65
06:06:00|27786.59
06:06:01|27786.59
06:06:02|27786.59
06:06:03|27786.59
06:06:04|27786.59
06:06:05|27785.19
06:06:06|27785.19
06:06:07|27785.19
06:06:08|27785.19
06:06:09|27782.92
06:06:10|27779.2
06:06:11|27779.2
06:06:12|27780.57
06:06:13|27780.57
06:06:14|27780.57
06:06:15|27780.57
06:06:16|27780.57
06:06:17|27780.57
06:06:18|27780.57
06:06:19|27780.57
06:06:20|27780.57
06:06:21|27780.57
06:06:22|27780.57
06:06:23|27780.57
06:06:24|27780.57
06:06:25|27780.57
06:06:26|27780.57
06:06:27|27780.57
06:06:28|27780.57
06:06:29|27780.57
06:06:30|27780.57
06:06:31|27780.57
06:06:33|27780.57
06:06:33|27780.57
06:06:34|27781.02
06:06:35|27781.02
06:06:36|27781.02
06:06:37|27781.02
06:06:38|27781.02
06:06:39|27781.02
06:06:40|27781.02
06:06:41|27781.02
06:06:43|27781.02
06:06:44|27781.02
06:06:45|27781.02
06:06:47|27779.84
06:06:47|27779.84
06:06:48|27779.84
06:06:49|27779.84
06:06:50|27777.3
06:06:51|27777.3
06:06:52|27778.07
06:06:54|27779.85
06:06:56|27779.85
06:06:57|27779.85
06:06:58|27779.85
06:07:00|27776.32
06:07:01|27771.93
06:07:02|27771.93
06:07:02|27771.92
06:07:03|27769.21
06:07:05|27763.78
06:07:06|27765.47
06:07:06|27765.62
06:07:08|27765.43
06:07:09|27765.62
06:07:09|27768.3
06:07:11|27768.3
06:07:12|27768.3
06:07:12|27763.08
06:07:14|27763.08
06:07:15|27764.28
06:07:16|27764.28
06:07:17|27764.28
06:07:18|27768.07
06:07:18|27768.07
06:07:19|27768.07
06:07:21|27768.07
06:07:22|27768.07
06:07:23|27764.57
06:07:24|27764.57
06:07:25|27760.09
06:07:26|27755.42
06:07:27|27751.93
06:07:28|27751.93
06:07:29|27751.93
06:07:30|27758.85
06:07:30|27757.15
06:07:32|27757.15
06:07:33|27757.15
06:07:34|27757.15
06:07:35|27752.57
06:07:36|27748.01
06:07:37|27748.01
06:07:38|27748.01
06:07:39|27748.01
06:07:40|27749.85
06:07:41|27749.85
06:07:41|27752.65
06:07:42|27753.53
06:07:45|27748.13
06:07:46|27748.13
06:07:48|27745.66
06:07:49|27745.66
06:07:50|27745.46
06:07:51|27745.46
06:07:52|27745.46
06:07:53|27747.6
06:07:54|27750.07
06:07:55|27750.07
06:07:56|27746.23
06:07:57|27746.23
06:07:58|27746.23
06:07:59|27746.23
06:08:00|27746.23
06:08:01|27748.76
06:08:02|27755.98
06:08:03|27762.18
06:08:04|27762.18
06:08:05|27762.18
06:08:06|27762.18
06:08:08|27762.18
06:08:08|27759.5
06:08:09|27759.5
06:08:10|27759.5
06:08:11|27759.5
06:08:12|27759.5
06:08:13|27759.5
06:08:14|27759.5
06:08:15|27761.2
06:08:16|27761.2
06:08:17|27761.2
06:08:18|27761.2
06:08:19|27758.3
06:08:20|27758.3
06:08:21|27758.3
06:08:22|27758.3
06:08:23|27758.3
06:08:24|27758.3
06:08:26|27758.3
06:08:26|27758.3
06:08:27|27758.3
06:08:28|27758.3
06:08:30|27758.3
06:08:30|27757.78
06:08:32|27756.74
06:08:32|27749.86
06:08:34|27749.86
06:08:34|27749.86
06:08:35|27749.86
06:08:36|27749.86
06:08:37|27749.86
06:08:38|27749.86
06:08:39|27749.86
06:08:41|27749.86
06:08:42|27739.85
06:08:43|27739.85
06:08:43|27740.12
06:08:44|27740.12
06:08:46|27742.29
06:08:48|27742.29
06:08:49|27742.29
06:08:50|27742.29
06:08:51|27742.29
06:08:52|27742.29
06:08:54|27742.29
06:08:54|27742.29
06:08:56|27742.29
06:08:57|27742.29
06:08:58|27741.27
06:08:59|27744.6
06:09:01|27744.6
06:09:01|27744.6
06:09:02|27744.6
06:09:04|27744.6
06:09:04|27744.59
06:09:06|27744.59
06:09:06|27744.59
06:09:08|27744.59
06:09:09|27744.6
06:09:10|27744.6
06:09:10|27744.6
06:09:12|27744.6
06:09:13|27744.6
06:09:13|27744.6
06:09:14|27744.6
06:09:15|27744.6
06:09:17|27744.6
06:09:17|27744.6
06:09:18|27744.6
06:09:19|27744.6
06:09:20|27744.6
06:09:22|27744.6
06:09:23|27744.6
06:09:24|27744.6
06:09:24|27744.6
06:09:26|27744.6
06:09:26|27744.6
06:09:28|27744.6
06:09:28|27744.6
06:09:29|27744.6
06:09:31|27744.6
06:09:31|27744.6
06:09:32|27744.6
06:09:33|27744.6
06:09:34|27744.6
06:09:35|27744.6
06:09:36|27744.6
06:09:37|27744.6
06:09:39|27744.6
06:09:40|27744.6
06:09:40|27744.6
06:09:42|27744.6
06:09:42|27739.13
06:09:44|27739.13
06:09:44|27739.13
06:09:47|27740.32
06:09:48|27740.32
06:09:49|27740.32
06:09:50|27735.03
06:09:52|27734.8
06:09:52|27729.03
06:09:54|27729.02
06:09:55|27729.02
06:09:56|27729.02
06:09:57|27729.06
06:09:59|27729.06
06:09:59|27729.06
06:10:00|27729.06
06:10:02|27733.52
06:10:03|27733.52
06:10:04|27733.52
06:10:06|27734.6
06:10:07|27734.6
06:10:08|27729.64
06:10:09|27729.64
06:10:10|27729.64
06:10:11|27733.98
06:10:12|27733.98
06:10:12|27731.16
06:10:14|27731.16
06:10:14|27731.16
06:10:16|27731.32
06:10:16|27731.32
06:10:18|27731.32
06:10:19|27731.32
06:10:20|27731.32
06:10:20|27731.32
06:10:22|27734.84
06:10:23|27734.84
06:10:24|27734.84
06:10:24|27734.84
06:10:25|27734.83
06:10:27|27734.83
06:10:27|27733.06
06:10:28|27733.06
06:10:29|27734.6
06:10:31|27734.6
06:10:31|27729.33
06:10:33|27729.33
06:10:33|27729.33
06:10:35|27729.33
06:10:35|27729.33
06:10:36|27729.33
06:10:38|27729.68
06:10:39|27729.68
06:10:40|27729.68
06:10:41|27726.05
06:10:42|27726.05
06:10:43|27726.05
06:10:44|27726.05
06:10:45|27726.05
06:10:46|27726.05
06:10:48|27724.66
06:10:48|27729.21
06:10:50|27734.18
06:10:51|27734.18
06:10:52|27734.18
06:10:53|27734.18
06:10:54|27744.59
06:10:56|27750.59
06:10:58|27750.59
06:10:58|27750.59
06:10:59|27750.59
06:11:01|27748.83
06:11:03|27744.96
06:11:04|27744.96
06:11:04|27756.29
06:11:06|27756.29
06:11:06|27759.66
06:11:08|27759.66
06:11:09|27760.66
06:11:10|27760.44
06:11:10|27760.44
06:11:11|27760.44
06:11:13|27760.62
06:11:14|27760.62
06:11:14|27760.62
06:11:16|27760.62
06:11:17|27760.62
06:11:18|27760.62
06:11:18|27760.62
06:11:19|27768.75
06:11:20|27767.36
06:11:22|27767.36
06:11:23|27768.66
06:11:24|27768.66
06:11:26|27768.66
06:11:27|27768.66
06:11:28|27767.35
06:11:29|27767.35
06:11:30|27759.75
06:11:31|27759.75
06:11:32|27759.58
06:11:33|27759.58
06:11:34|27759.58
06:11:35|27759.58
06:11:36|27759.58
06:11:37|27759.58
06:11:38|27748.64
06:11:39|27748.64
06:11:40|27748.64
06:11:41|27747.01
06:11:42|27747.01
06:11:43|27743.95
06:11:44|27743.95
06:11:45|27743.95
06:11:46|27743.95
06:11:47|27743.95
06:11:48|27750.06
06:11:50|27757.78
06:11:52|27760.65
06:11:52|27762.2
06:11:54|27758.13
06:11:55|27758.13
06:11:56|27758.13
06:11:57|27756.59
06:11:58|27756.59
06:12:00|27756.59
06:12:00|27756.59
06:12:01|27754.99
06:12:02|27752.06
06:12:03|27750.68
06:12:04|27750.68
06:12:05|27750.68
06:12:06|27750.68
06:12:07|27752.96
06:12:08|27752.96
06:12:09|27752.96
06:12:10|27752.96
06:12:11|27752.96
06:12:12|27752.96
06:12:13|27752.96
06:12:14|27752.96
06:12:16|27752.96
06:12:17|27752.96
06:12:18|27749.67
06:12:19|27754.23
06:12:20|27754.23
06:12:20|27750.21
06:12:22|27743.94
06:12:24|27743.96
06:12:25|27743.96
06:12:27|27743.96
06:12:27|27743.96
06:12:28|27751.88
06:12:29|27751.88
06:12:30|27751.88
06:12:31|27751.88
06:12:32|27751.88
06:12:33|27751.88
06:12:34|27751.88
06:12:35|27751.88
06:12:36|27751.88
06:12:37|27751.88
06:12:38|27752.72
06:12:39|27752.72
06:12:40|27744.2
06:12:41|27743.33
06:12:42|27743.33
06:12:43|27750.43
06:12:44|27750.43
06:12:45|27750.43
06:12:46|27750.43
06:12:48|27750.43
06:12:49|27747.85
06:12:51|27747.85
06:12:52|27747.85
06:12:53|27747.85
06:12:55|27749.6
06:12:55|27754.26
06:12:56|27754.26
06:12:58|27754.26
06:12:59|27754.26
06:13:00|27754.26
06:13:01|27752.02
06:13:02|27747.46
06:13:03|27747.46
06:13:04|27747.46
06:13:06|27747.46
06:13:06|27747.46
06:13:07|27744.01
06:13:08|27744.01
06:13:09|27744.01
06:13:10|27744.01
06:13:11|27746.34
06:13:12|27746.34
06:13:13|27746.34
06:13:14|27746.34
06:13:15|27744.55
06:13:17|27744.55
06:13:17|27739.45
06:13:18|27739.45
06:13:19|27739.44
06:13:20|27739.44
06:13:22|27739.44
06:13:23|27739.44
06:13:24|27739.44
06:13:25|27739.44
06:13:26|27739.45
06:13:27|27739.45
06:13:28|27739.45
06:13:29|27739.45
06:13:30|27739.45
06:13:31|27739.45
06:13:32|27739.45
06:13:33|27739.45
06:13:34|27737.82
06:13:35|27737.82
06:13:36|27737.82
06:13:37|27734.35
06:13:38|27732.89
06:13:39|27732.89
06:13:40|27716.64
06:13:41|27710.16
06:13:42|27711.54
06:13:43|27715.2
06:13:44|27715.2
06:13:45|27722.39
06:13:46|27722.39
06:13:47|27732.52
06:13:48|27728.83
06:13:50|27728.83
06:13:51|27728.84
06:13:52|27728.84
06:13:53|27735.13
06:13:54|27740.26
06:13:55|27740.26
06:13:56|27755.59
06:13:57|27755.59
06:13:58|27752.8
06:13:59|27752.8
06:14:00|27754.59
06:14:02|27754.59
06:14:03|27754.59
06:14:04|27754.59
06:14:05|27754.59
06:14:06|27752.5
06:14:07|27749.97
06:14:08|27745.85
06:14:08|27745.85
06:14:10|27745.85
06:14:11|27745.85
06:14:11|27745.85
06:14:13|27745.85
06:14:14|27745.85
06:14:15|27745.86
06:14:16|27748.42
06:14:17|27752.03
06:14:18|27752.03
06:14:19|27752.03
06:14:20|27751.39
06:14:21|27751.39
06:14:21|27751.39
06:14:23|27751.15
06:14:23|27742.71
06:14:25|27742.7
06:14:26|27742.7
06:14:27|27738.2
06:14:28|27730.
06:14:29|27730.
06:14:30|27730.
06:14:31|27730.
06:14:32|27730.
06:14:33|27730.
06:14:34|27730.
06:14:35|27730.
06:14:35|27730.01
06:14:36|27728.83
06:14:38|27721.09
06:14:40|27722.47
06:14:42|27722.47
06:14:42|27720.78
06:14:43|27716.76
06:14:44|27716.76
06:14:45|27716.76
06:14:46|27717.75
06:14:47|27717.75
06:14:48|27716.77
06:14:49|27716.77
06:14:50|27716.77
06:14:52|27716.77
06:14:52|27716.77
06:14:54|27710.73
06:14:55|27710.73
06:14:56|27710.73
06:14:57|27710.73
06:14:58|27710.73
06:14:59|27712.07
06:15:01|27720.12
06:15:01|27720.12
06:15:02|27720.12
06:15:03|27720.12
06:15:04|27725.81
06:15:06|27720.26
06:15:07|27720.26
06:15:08|27720.26
06:15:09|27720.26
06:15:10|27720.26
06:15:11|27720.26
06:15:11|27720.26
06:15:13|27720.26
06:15:15|27720.26
06:15:15|27721.39
06:15:16|27720.12
06:15:17|27720.13
06:15:18|27720.13
06:15:19|27720.13
06:15:20|27720.13
06:15:21|27720.13
06:15:22|27720.13
06:15:24|27720.13
06:15:24|27709.3
06:15:25|27709.28
06:15:26|27709.28
06:15:27|27709.28
06:15:29|27704.36
06:15:29|27713.47
06:15:30|27716.21
06:15:31|27716.21
06:15:32|27716.21
06:15:33|27716.21
06:15:34|27716.21
06:15:35|27714.82
06:15:36|27718.62
06:15:37|27718.62
06:15:38|27710.1
06:15:40|27710.1
06:15:41|27688.06
06:15:42|27687.37
06:15:42|27682.12
06:15:44|27680.57
06:15:45|27680.57
06:15:45|27678.33
06:15:46|27678.33
06:15:48|27678.91
06:15:49|27682.86
06:15:50|27682.86
06:15:51|27682.86
06:15:53|27682.86
06:15:54|27681.41
06:15:55|27681.41
06:15:56|27681.41
06:15:57|27673.98
06:15:58|27676.32
06:15:59|27681.64
06:16:00|27681.64
06:16:01|27681.64
06:16:02|27681.64
06:16:04|27689.43
06:16:05|27689.43
06:16:06|27677.37
06:16:07|27670.87
06:16:08|27665.12
06:16:09|27657.21
06:16:10|27658.
06:16:10|27664.68
06:16:12|27672.99
06:16:13|27672.99
06:16:14|27657.57
06:16:15|27657.57
06:16:16|27661.73
06:16:17|27658.72
06:16:18|27664.68
06:16:19|27670.72
06:16:20|27670.72
06:16:21|27685.17
06:16:22|27686.66
06:16:23|27686.66
06:16:24|27686.66
06:16:25|27686.66
06:16:25|27685.66
06:16:26|27685.66
06:16:27|27688.15
06:16:29|27688.15
06:16:30|27688.15
06:16:31|27688.15
06:16:31|27695.72
06:16:33|27701.24
06:16:33|27701.93
06:16:35|27701.93
06:16:36|27701.93
06:16:37|27705.24
06:16:38|27707.15
06:16:38|27706.06
06:16:39|27701.85
06:16:40|27701.86
06:16:42|27701.86
06:16:43|27701.86
06:16:44|27701.86
06:16:44|27705.57
06:16:46|27705.57
06:16:47|27712.33
06:16:48|27715.65
06:16:49|27717.03
06:16:50|27712.33
06:16:51|27712.33
06:16:51|27712.33
06:16:53|27708.83
06:16:53|27708.83
06:16:56|27708.83
06:16:57|27708.83
06:16:59|27702.11
06:17:00|27704.91
06:17:01|27704.91
06:17:02|27704.91
06:17:03|27704.91
06:17:05|27704.91
06:17:06|27704.91
06:17:07|27704.91
06:17:08|27704.91
06:17:09|27704.91
06:17:09|27704.91
06:17:11|27704.91
06:17:12|27704.91
06:17:13|27704.91
06:17:14|27704.91
06:17:15|27704.91
06:17:16|27704.91
06:17:16|27704.91
06:17:18|27704.91
06:17:19|27704.91
06:17:19|27699.53
06:17:21|27696.95
06:17:22|27696.17
06:17:23|27696.18
06:17:24|27699.82
06:17:25|27699.08
06:17:26|27699.08
06:17:27|27694.23
06:17:28|27664.99
06:17:29|27668.43
06:17:31|27667.35
06:17:31|27700.5
06:17:33|27704.93
06:17:34|27696.74
06:17:34|27683.32
06:17:36|27680.18
06:17:37|27683.33
06:17:37|27687.18
06:17:38|27676.48
06:17:40|27676.48
06:17:40|27663.72
06:17:42|27666.85
06:17:43|27666.85
06:17:44|27666.8
06:17:45|27666.8
06:17:46|27666.8
06:17:46|27658.16
06:17:47|27664.44
06:17:49|27682.5
06:17:49|27690.61
06:17:50|27688.51
06:17:52|27688.51
06:17:53|27688.51
06:17:55|27688.51
06:17:56|27686.22
06:17:58|27686.22
06:17:59|27686.23
06:18:00|27686.23
06:18:00|27686.23
06:18:02|27687.53
06:18:03|27692.97
06:18:04|27686.23
06:18:04|27688.49
06:18:06|27692.02
06:18:06|27692.02
06:18:08|27692.02
06:18:09|27692.02
06:18:10|27698.88
06:18:11|27698.88
06:18:12|27698.88
06:18:13|27705.73
06:18:15|27706.06
06:18:15|27706.06
06:18:16|27707.78
06:18:17|27707.78
06:18:18|27705.73
06:18:19|27708.53
06:18:21|27708.53
06:18:21|27697.22
06:18:23|27699.07
06:18:24|27707.19
06:18:25|27707.24
06:18:26|27706.75
06:18:27|27706.75
06:18:28|27706.75
06:18:28|27706.75
06:18:30|27708.84
06:18:31|27706.74
06:18:32|27705.78
06:18:33|27705.78
06:18:34|27698.94
06:18:35|27698.94
06:18:36|27698.94
06:18:37|27698.94
06:18:38|27698.94
06:18:39|27698.94
06:18:40|27698.94
06:18:41|27698.94
06:18:42|27698.94
06:18:43|27698.94
06:18:44|27698.94
06:18:45|27698.94
06:18:46|27698.94
06:18:47|27698.94
06:18:48|27698.94
06:18:49|27705.2
06:18:50|27707.48
06:18:51|27707.48
06:18:52|27707.48
06:18:53|27707.48
06:18:55|27707.48
06:18:56|27707.48
06:18:57|27707.48
06:18:59|27707.48
06:18:59|27707.48
06:19:01|27707.48
06:19:03|27707.48
06:19:03|27707.48
06:19:04|27711.81
06:19:05|27711.81
06:19:06|27711.81
06:19:07|27713.44
06:19:08|27713.44
06:19:09|27718.14
06:19:10|27718.14
06:19:11|27718.14
06:19:12|27718.14
06:19:13|27718.14
06:19:14|27724.66
06:19:15|27724.66
06:19:16|27724.66
06:19:17|27724.66
06:19:18|27724.66
06:19:19|27724.66
06:19:20|27724.66
06:19:22|27732.2
06:19:22|27732.2
06:19:23|27732.2
06:19:24|27728.98
06:19:25|27728.98
06:19:27|27728.98
06:19:27|27728.98
06:19:28|27725.5
06:19:30|27729.01
06:19:30|27729.01
06:19:32|27729.01
06:19:32|27729.01
06:19:33|27719.6
06:19:34|27719.6
06:19:35|27709.77
06:19:36|27712.16
06:19:37|27712.16
06:19:39|27712.16
06:19:39|27712.16
06:19:41|27712.16
06:19:41|27712.16
06:19:43|27712.16
06:19:43|27712.16
06:19:45|27712.16
06:19:45|27712.16
06:19:46|27715.68
06:19:47|27715.68
06:19:48|27715.68
06:19:49|27715.68
06:19:50|27715.68
06:19:51|27715.68
06:19:52|27715.68
06:19:54|27715.68
06:19:54|27715.68
06:19:56|27715.68
06:19:58|27715.68
06:19:59|27715.68
06:20:00|27715.68
06:20:02|27715.68
06:20:03|27715.68
06:20:04|27730.2
06:20:05|27730.2
06:20:06|27730.2
06:20:07|27730.2
06:20:08|27730.68
06:20:09|27730.68
06:20:10|27721.89
06:20:11|27724.52
06:20:12|27724.52
06:20:13|27724.52
06:20:14|27724.52
06:20:15|27724.52
06:20:16|27724.52
06:20:17|27724.52
06:20:18|27724.52
06:20:19|27724.52
06:20:20|27724.52
06:20:21|27724.52
06:20:22|27724.52
06:20:23|27724.52
06:20:24|27724.52
06:20:25|27724.52
06:20:26|27730.56
06:20:27|27730.56
06:20:28|27730.56
06:20:29|27730.56
06:20:30|27730.56
06:20:31|27730.56
06:20:32|27730.56
06:20:33|27730.56
06:20:35|27730.56
06:20:35|27730.56
06:20:36|27730.56
06:20:37|27730.56
06:20:39|27738.19
06:20:39|27738.19
06:20:41|27738.19
06:20:41|27738.18
06:20:42|27737.91
06:20:44|27736.33
06:20:44|27736.33
06:20:46|27736.33
06:20:47|27736.33
06:20:48|27736.33
06:20:49|27736.33
06:20:50|27736.33
06:20:51|27737.74
06:20:52|27737.74
06:20:53|27731.33
06:20:54|27731.33
06:20:55|27731.33
06:20:56|27732.44
06:20:57|27729.13
06:20:58|27722.77
06:21:00|27721.44
06:21:01|27721.44
06:21:02|27721.44
06:21:03|27721.44
06:21:05|27720.47
06:21:06|27720.47
06:21:07|27720.47
06:21:08|27726.75
06:21:10|27726.75
06:21:11|27726.75
06:21:12|27731.8
06:21:13|27731.8
06:21:13|27731.8
06:21:14|27731.8
06:21:16|27731.8
06:21:16|27731.8
06:21:18|27731.43
06:21:19|27731.43
06:21:20|27730.76
06:21:20|27730.76
06:21:22|27730.76
06:21:22|27731.98
06:21:24|27731.98
06:21:25|27731.98
06:21:26|27731.98
06:21:27|27731.98
06:21:28|27731.98
06:21:29|27731.98
06:21:30|27731.98
06:21:31|27731.98
06:21:32|27731.98
06:21:33|27731.98
06:21:33|27731.98
06:21:35|27731.98
06:21:36|27731.98
06:21:37|27731.98
06:21:38|27731.98
06:21:39|27731.98
06:21:40|27738.46
06:21:41|27738.46
06:21:42|27738.46
06:21:43|27738.46
06:21:44|27743.14
06:21:45|27732.26
06:21:46|27732.26
06:21:47|27732.21
06:21:48|27733.47
06:21:49|27733.47
06:21:50|27739.02
06:21:51|27739.02
06:21:52|27740.43
06:21:53|27740.43
06:21:54|27740.43
06:21:55|27740.43
06:21:56|27740.43
06:21:57|27740.43
06:21:58|27744.71
06:21:59|27744.71
06:22:01|27744.71
06:22:02|27744.71
06:22:03|27744.75
06:22:04|27744.75
06:22:04|27744.75
06:22:05|27744.75
06:22:07|27747.04
06:22:07|27754.08
06:22:09|27753.61
06:22:10|27753.61
06:22:11|27756.01
06:22:11|27756.01
06:22:13|27756.01
06:22:14|27756.01
06:22:15|27759.59
06:22:16|27759.59
06:22:17|27759.59
06:22:18|27759.59
06:22:18|27759.19
06:22:19|27759.19
06:22:21|27759.19
06:22:22|27759.19
06:22:23|27759.19
06:22:24|27759.19
06:22:25|27759.19
06:22:26|27756.41
06:22:27|27756.41
06:22:28|27759.19
06:22:29|27759.19
06:22:30|27759.2
06:22:31|27759.2
06:22:31|27759.2
06:22:33|27759.2
06:22:35|27759.2
06:22:35|27759.2
06:22:36|27759.2
06:22:37|27759.2
06:22:38|27771.77
06:22:39|27771.77
06:22:40|27771.77
06:22:41|27761.21
06:22:42|27759.84
06:22:43|27759.84
06:22:44|27759.84
06:22:45|27759.84
06:22:46|27759.84
06:22:47|27759.84
06:22:48|27761.01
06:22:49|27757.99
06:22:50|27757.99
06:22:51|27759.18
06:22:52|27759.18
06:22:53|27758.31
06:22:54|27757.99
06:22:55|27757.95
06:22:56|27755.74
06:22:57|27755.74
06:22:59|27755.74
06:23:01|27755.74
06:23:02|27749.51
06:23:03|27749.51
06:23:05|27756.23
06:23:06|27756.23
06:23:07|27754.53
06:23:08|27754.93
06:23:09|27754.93
06:23:11|27754.93
06:23:11|27754.93
06:23:14|27754.93
06:23:14|27757.3
06:23:15|27757.3
06:23:16|27757.3
06:23:17|27753.31
06:23:18|27753.31
06:23:19|27749.19
06:23:20|27749.19
06:23:21|27758.67
06:23:22|27758.67
06:23:23|27758.67
06:23:25|27754.82
06:23:25|27754.82
06:23:26|27754.82
06:23:27|27754.82
06:23:28|27754.82
06:23:30|27754.21
06:23:31|27754.22
06:23:32|27754.76
06:23:33|27754.76
06:23:35|27754.76
06:23:36|27754.76
06:23:37|27754.76
06:23:38|27754.76
06:23:38|27754.76
06:23:40|27754.76
06:23:41|27754.76
06:23:41|27754.76
06:23:43|27754.76
06:23:43|27754.76
06:23:45|27754.76
06:23:46|27754.76
06:23:46|27754.76
06:23:47|27754.76
06:23:48|27754.76
06:23:49|27754.76
06:23:50|27754.76
06:23:52|27754.76
06:23:52|27754.76
06:23:53|27754.76
06:23:54|27754.76
06:23:55|27754.76
06:23:56|27754.76
06:23:57|27755.61
06:23:59|27755.61
06:24:00|27755.61
06:24:01|27755.61
06:24:02|27755.61
06:24:03|27755.61
06:24:05|27751.75
06:24:06|27744.85
06:24:06|27744.84
06:24:08|27739.7
06:24:08|27739.7
06:24:09|27734.93
06:24:10|27739.04
06:24:12|27738.41
06:24:13|27738.41
06:24:13|27743.13
06:24:14|27736.45
06:24:16|27736.45
06:24:16|27737.44
06:24:18|27737.45
06:24:18|27737.45
06:24:20|27737.45
06:24:21|27738.17
06:24:21|27738.17
06:24:23|27738.17
06:24:24|27738.17
06:24:25|27738.17
06:24:26|27738.17
06:24:27|27738.17
06:24:28|27738.17
06:24:29|27744.64
06:24:30|27744.64
06:24:32|27744.64
06:24:33|27744.64
06:24:34|27744.64
06:24:34|27744.65
06:24:35|27744.65
06:24:36|27744.65
06:24:38|27744.65
06:24:39|27744.65
06:24:40|27744.65
06:24:41|27744.65
06:24:42|27744.64
06:24:43|27744.64
06:24:44|27744.64
06:24:44|27744.64
06:24:46|27744.64
06:24:47|27741.92
06:24:48|27741.92
06:24:50|27741.92
06:24:51|27741.92
06:24:52|27745.95
06:24:52|27755.77
06:24:53|27759.75
06:24:54|27759.75
06:24:55|27759.75
06:24:56|27759.75
06:24:57|27759.75
06:24:58|27759.75
06:25:00|27759.75
06:25:01|27759.75
06:25:03|27762.21
06:25:03|27758.28
06:25:05|27758.28
06:25:06|27758.28
06:25:07|27758.28
06:25:08|27757.68
06:25:09|27757.01
06:25:10|27757.01
06:25:11|27757.01
06:25:12|27757.01
06:25:13|27757.01
06:25:14|27757.01
06:25:15|27757.01
06:25:16|27757.01
06:25:17|27757.01
06:25:18|27757.01
06:25:19|27757.01
06:25:20|27754.04
06:25:21|27754.04
06:25:22|27754.04
06:25:23|27755.11
06:25:24|27755.11
06:25:26|27755.11
06:25:27|27755.11
06:25:27|27755.11
06:25:29|27755.11
06:25:30|27755.11
06:25:31|27760.22
06:25:32|27760.22
06:25:32|27760.22
06:25:33|27760.22
06:25:35|27760.22
06:25:35|27760.22
06:25:37|27760.22
06:25:37|27760.22
06:25:38|27760.69
06:25:39|27760.69
06:25:40|27760.69
06:25:42|27760.69
06:25:43|27760.69
06:25:43|27760.69
06:25:45|27760.69
06:25:46|27766.24
06:25:47|27766.24
06:25:47|27766.24
06:25:48|27766.24
06:25:49|27766.24
06:25:50|27770.45
06:25:51|27770.44
06:25:52|27769.3
06:25:54|27763.73
06:25:54|27763.7
06:25:56|27763.22
06:25:56|27762.93
06:25:58|27761.67
06:25:58|27761.67
06:25:59|27761.67
06:26:00|27761.67
06:26:02|27761.67
06:26:04|27761.67
06:26:04|27761.67
06:26:06|27761.67
06:26:07|27761.67
06:26:07|27761.67
06:26:09|27761.67
06:26:10|27755.01
06:26:11|27755.01
06:26:12|27755.01
06:26:13|27755.01
06:26:14|27755.01
06:26:15|27755.01
06:26:16|27755.01
06:26:17|27755.01
06:26:18|27755.01
06:26:19|27755.01
06:26:21|27755.01
06:26:21|27755.01
06:26:22|27755.01
06:26:23|27755.01
06:26:24|27755.01
06:26:25|27755.01
06:26:26|27755.01
06:26:27|27755.01
06:26:28|27755.01
06:26:29|27755.01
06:26:30|27755.01
06:26:31|27755.01
06:26:32|27755.01
06:26:33|27755.01
06:26:34|27759.75
06:26:35|27758.54
06:26:36|27758.54
06:26:37|27758.54
06:26:38|27758.54
06:26:39|27758.54
06:26:40|27758.54
06:26:42|27758.54
06:26:42|27758.54
06:26:43|27758.54
06:26:44|27758.54
06:26:45|27758.54
06:26:46|27758.54
06:26:47|27758.54
06:26:48|27758.54
06:26:49|27758.54
06:26:50|27758.54
06:26:51|27758.54
06:26:52|27758.54
06:26:53|27762.76
06:26:54|27762.76
06:26:55|27762.76
06:26:56|27762.76
06:26:57|27762.76
06:26:58|27762.76
06:26:59|27762.76
06:27:00|27764.17
06:27:01|27764.17
06:27:03|27764.17
06:27:05|27764.17
06:27:06|27764.17
06:27:07|27759.36
06:27:07|27759.36
06:27:09|27759.36
06:27:11|27759.36
06:27:11|27759.36
06:27:12|27759.36
06:27:13|27759.36
06:27:14|27759.36
06:27:15|27759.36
06:27:16|27759.36
06:27:17|27759.36
06:27:18|27759.36
06:27:19|27759.36
06:27:20|27759.36
06:27:21|27759.36
06:27:22|27759.36
06:27:23|27759.36
06:27:24|27759.36
06:27:26|27759.36
06:27:26|27759.36
06:27:27|27759.36
06:27:28|27759.36
06:27:29|27759.36
06:27:30|27759.36
06:27:31|27759.36
06:27:32|27759.36
06:27:33|27759.36
06:27:34|27759.36
06:27:35|27759.36
06:27:36|27759.36
06:27:37|27759.36
06:27:38|27759.36
06:27:39|27759.36
06:27:41|27761.25
06:27:42|27761.25
06:27:42|27761.25
06:27:43|27761.25
06:27:45|27761.25
06:27:46|27761.25
06:27:47|27761.25
06:27:48|27761.25
06:27:48|27761.25
06:27:50|27761.25
06:27:51|27761.25
06:27:52|27761.25
06:27:53|27761.25
06:27:53|27761.25
06:27:55|27761.25
06:27:56|27768.41
06:27:57|27768.41
06:27:58|27768.41
06:27:59|27768.41
06:28:00|27771.37
06:28:01|27771.37
06:28:02|27771.37
06:28:03|27771.49
06:28:05|27771.49
06:28:06|27768.08
06:28:08|27768.08
06:28:08|27768.08
06:28:09|27768.08
06:28:10|27768.08
06:28:11|27768.08
06:28:12|27768.08
06:28:13|27768.08
06:28:14|27768.19
06:28:15|27768.19
06:28:17|27768.19
06:28:18|27768.19
06:28:19|27768.19
06:28:20|27768.19
06:28:20|27768.19
06:28:22|27768.08
06:28:22|27762.69
06:28:24|27761.25
06:28:25|27761.25
06:28:26|27761.25
06:28:26|27761.25
06:28:28|27761.25
06:28:29|27761.25
06:28:30|27761.25
06:28:31|27761.25
06:28:32|27761.25
06:28:33|27761.25
06:28:34|27761.25
06:28:35|27761.25
06:28:36|27761.25
06:28:37|27761.25
06:28:38|27761.25
06:28:39|27761.25
06:28:40|27761.25
06:28:41|27761.25
06:28:42|27761.25
06:28:42|27761.25
06:28:44|27761.25
06:28:44|27761.25
06:28:46|27761.25
06:28:47|27761.25
06:28:49|27756.58
06:28:49|27756.58
06:28:50|27756.58
06:28:51|27753.87
06:28:52|27753.87
06:28:53|27753.87
06:28:54|27754.13
06:28:55|27760.69
06:28:56|27762.64
06:28:57|27762.64
06:28:58|27762.07
06:28:59|27762.07
06:29:00|27762.07
06:29:01|27762.07
06:29:02|27762.07
06:29:03|27762.07
06:29:05|27762.07
06:29:07|27762.07
06:29:08|27762.07
06:29:10|27754.49
06:29:11|27753.36
06:29:12|27753.36
06:29:13|27753.36
06:29:13|27748.18
06:29:15|27743.31
06:29:16|27743.31
06:29:17|27743.31
06:29:18|27743.31
06:29:19|27743.31
06:29:20|27743.31
06:29:21|27743.31
06:29:22|27743.31
06:29:23|27746.41
06:29:24|27746.41
06:29:25|27746.41
06:29:26|27746.4
06:29:27|27746.4
06:29:28|27746.4
06:29:28|27744.48
06:29:30|27744.48
06:29:30|27746.42
06:29:32|27746.42
06:29:33|27746.42
06:29:34|27744.46
06:29:35|27744.46
06:29:36|27744.46
06:29:37|27744.46
06:29:37|27741.92
06:29:39|27732.35
06:29:40|27726.62
06:29:41|27726.63
06:29:42|27726.63
06:29:43|27726.49
06:29:44|27726.49
06:29:45|27726.49
06:29:46|27726.49
06:29:47|27726.49
06:29:48|27726.49
06:29:49|27726.49
06:29:50|27727.02
06:29:51|27727.86
06:29:52|27727.86
06:29:53|27727.86
06:29:54|27727.86
06:29:55|27727.86
06:29:56|27739.41
06:29:57|27739.41
06:29:58|27739.41
06:29:59|27739.41
06:30:00|27739.41
06:30:01|27739.41
06:30:02|27739.41
06:30:03|27732.87
06:30:04|27731.49
06:30:05|27731.49
06:30:07|27731.49
06:30:08|27726.79
06:30:10|27725.03
06:30:11|27725.03
06:30:12|27725.03
06:30:13|27725.03
06:30:14|27725.03
06:30:15|27725.03
06:30:16|27725.03
06:30:17|27725.03
06:30:18|27725.03
06:30:19|27725.03
06:30:20|27725.03
06:30:21|27725.03
06:30:22|27725.03
06:30:23|27723.5
06:30:24|27724.62
06:30:25|27724.62
06:30:26|27724.62
06:30:27|27724.62
06:30:28|27724.62
06:30:29|27724.62
06:30:30|27724.62
06:30:32|27719.19
06:30:33|27714.56
06:30:34|27714.56
06:30:34|27714.56
06:30:35|27714.56
06:30:37|27714.56
06:30:38|27714.56
06:30:39|27714.56
06:30:39|27714.56
06:30:41|27714.56
06:30:42|27716.96
06:30:43|27716.96
06:30:43|27715.58
06:30:44|27713.48
06:30:45|27713.48
06:30:47|27713.48
06:30:48|27712.33
06:30:48|27712.33
06:30:49|27712.33
06:30:50|27712.33
06:30:51|27712.33
06:30:52|27712.33
06:30:53|27711.38
06:30:54|27711.38
06:30:56|27711.38
06:30:57|27716.95
06:30:58|27716.95
06:30:59|27723.45
06:31:00|27722.28
06:31:01|27722.28
06:31:02|27722.28
06:31:03|27722.28
06:31:04|27722.28
06:31:05|27720.29
06:31:06|27720.29
06:31:08|27720.48
06:31:09|27720.48
06:31:10|27720.48
06:31:12|27720.48
06:31:13|27723.44
06:31:15|27723.44
06:31:16|27723.44
06:31:17|27723.44
06:31:18|27723.44
06:31:19|27723.44
06:31:19|27723.44
06:31:21|27723.44
06:31:22|27723.44
06:31:23|27723.44
06:31:24|27723.44
06:31:25|27723.44
06:31:26|27716.83
06:31:27|27716.83
06:31:28|27716.83
06:31:29|27716.83
06:31:30|27713.5
06:31:31|27716.03
06:31:32|27716.03
06:31:33|27716.03
06:31:34|27716.03
06:31:35|27714.88
06:31:36|27714.88
06:31:37|27714.88
06:31:39|27711.97
06:31:39|27711.97
06:31:40|27711.97
06:31:41|27711.97
06:31:42|27711.97
06:31:43|27711.97
06:31:45|27713.39
06:31:45|27713.39
06:31:47|27713.39
06:31:48|27713.39
06:31:48|27713.39
06:31:49|27713.39
06:31:51|27713.39
06:31:51|27705.73
06:31:53|27702.45
06:31:53|27702.45
06:31:55|27702.45
06:31:56|27702.45
06:31:57|27702.45
06:31:57|27702.45
06:31:59|27702.45
06:31:59|27702.45
06:32:00|27702.45
06:32:02|27702.45
06:32:03|27702.45
06:32:03|27702.45
06:32:05|27703.83
06:32:06|27703.83
06:32:07|27699.9
06:32:08|27694.82
06:32:09|27694.82
06:32:10|27694.82
06:32:12|27699.45
06:32:13|27703.71
06:32:15|27686.37
06:32:15|27686.37
06:32:16|27686.37
06:32:17|27689.33
06:32:18|27689.33
06:32:19|27687.48
06:32:20|27687.48
06:32:21|27687.48
06:32:22|27687.48
06:32:23|27687.48
06:32:24|27678.17
06:32:25|27678.17
06:32:26|27678.17
06:32:27|27678.17
06:32:28|27678.17
06:32:29|27678.17
06:32:30|27678.17
06:32:31|27678.17
06:32:32|27678.17
06:32:33|27678.17
06:32:34|27678.17
06:32:36|27688.56
06:32:37|27692.57
06:32:37|27692.61
06:32:39|27692.61
06:32:40|27692.61
06:32:41|27696.
06:32:41|27696.
06:32:43|27696.
06:32:44|27699.45
06:32:45|27699.45
06:32:46|27699.45
06:32:47|27699.45
06:32:47|27699.45
06:32:48|27699.45
06:32:50|27699.45
06:32:51|27709.29
06:32:52|27709.29
06:32:53|27709.16
06:32:54|27709.16
06:32:55|27708.79
06:32:56|27714.03
06:32:57|27714.03
06:32:58|27714.03
06:32:59|27721.26
06:33:00|27721.26
06:33:01|27719.62
06:33:02|27719.62
06:33:03|27719.62
06:33:04|27719.62
06:33:05|27719.62
06:33:05|27719.24
06:33:07|27714.95
06:33:08|27714.95
06:33:10|27712.44
06:33:11|27716.75
06:33:12|27716.75
06:33:13|27714.84
06:33:14|27720.6
06:33:15|27719.23
06:33:17|27719.23
06:33:17|27719.23
06:33:18|27719.23
06:33:19|27719.23
06:33:20|27719.25
06:33:22|27719.25
06:33:23|27719.25
06:33:24|27724.15
06:33:24|27723.31
06:33:26|27721.1
06:33:28|27723.27
06:33:28|27723.27
06:33:29|27723.27
06:33:30|27723.27
06:33:31|27723.43
06:33:32|27724.86
06:33:33|27724.86
06:33:34|27724.86
06:33:35|27724.86
06:33:36|27724.86
06:33:37|27724.86
06:33:39|27724.86
06:33:39|27724.86
06:33:41|27724.86
06:33:42|27724.86
06:33:42|27724.86
06:33:44|27724.86
06:33:45|27724.86
06:33:46|27727.11
06:33:47|27727.11
06:33:48|27727.11
06:33:49|27727.11
06:33:50|27731.07
06:33:51|27731.07
06:33:52|27731.07
06:33:53|27731.07
06:33:54|27731.07
06:33:55|27731.07
06:33:56|27731.07
06:33:57|27731.07
06:33:58|27731.07
06:33:59|27731.07
06:34:00|27738.
06:34:01|27738.
06:34:02|27738.
06:34:03|27738.
06:34:04|27740.1
06:34:05|27740.1
06:34:06|27741.24
06:34:07|27740.22
06:34:09|27736.47
06:34:10|27736.47
06:34:12|27736.47
06:34:12|27736.47
06:34:14|27743.12
06:34:15|27744.49
06:34:17|27741.41
06:34:18|27742.54
06:34:19|27744.6
06:34:21|27744.6
06:34:21|27734.77
06:34:22|27734.77
06:34:23|27733.45
06:34:24|27734.35
06:34:25|27735.84
06:34:26|27739.85
06:34:27|27739.85
06:34:28|27739.85
06:34:29|27739.85
06:34:30|27739.85
06:34:31|27739.85
06:34:32|27740.03
06:34:34|27740.03
06:34:34|27740.03
06:34:35|27740.03
06:34:36|27740.03
06:34:37|27740.03
06:34:38|27739.24
06:34:39|27739.24
06:34:40|27739.24
06:34:41|27736.58
06:34:42|27739.11
06:34:43|27739.11
06:34:45|27739.11
06:34:45|27739.11
06:34:46|27739.11
06:34:47|27739.11
06:34:48|27739.11
06:34:49|27739.11
06:34:50|27742.15
06:34:51|27742.15
06:34:52|27742.15
06:34:53|27742.15
06:34:55|27742.15
06:34:56|27742.15
06:35:00|27742.15
06:35:00|27742.15
06:35:01|27742.15
06:35:03|27742.15
06:35:03|27742.15
06:35:05|27742.15
06:35:05|27742.15
06:35:07|27742.15
06:35:07|27742.15
06:35:09|27742.15
06:35:09|27743.03
06:35:11|27745.08
06:35:13|27745.08
06:35:14|27745.08
06:35:15|27745.08
06:35:17|27745.08
06:35:18|27745.08
06:35:19|27745.08
06:35:20|27745.08
06:35:21|27745.08
06:35:23|27743.4
06:35:24|27743.4
06:35:24|27740.93
06:35:25|27742.31
06:35:27|27739.55
06:35:28|27739.55
06:35:32|27739.55
06:35:33|27740.91
06:35:34|27740.9
06:35:35|27740.9
06:35:35|27740.9
06:35:37|27740.9
06:35:38|27740.9
06:35:39|27740.9
06:35:40|27740.9
06:35:40|27740.9
06:35:42|27740.9
06:35:43|27740.9
06:35:44|27740.9
06:35:45|27740.9
06:35:46|27740.9
06:35:47|27740.9
06:35:48|27740.9
06:35:48|27748.56
06:35:50|27753.85
06:35:51|27753.85
06:35:52|27749.38
06:35:53|27749.69
06:35:54|27749.69
06:35:55|27749.69
06:35:56|27749.69
06:35:57|27749.69
06:35:58|27749.69
06:36:00|27749.69
06:36:00|27749.69
06:36:01|27755.32
06:36:02|27755.32
06:36:03|27758.7
06:36:05|27760.8
06:36:05|27760.8
06:36:06|27760.8
06:36:07|27760.8
06:36:08|27760.8
06:36:09|27762.71
06:36:10|27762.71
06:36:12|27762.71
06:36:14|27762.71
06:36:14|27762.71
06:36:16|27760.24
06:36:17|27760.24
06:36:18|27760.24
06:36:19|27760.24
06:36:20|27765.02
06:36:22|27765.02
06:36:22|27765.02
06:36:23|27765.02
06:36:24|27765.08
06:36:25|27765.08
06:36:26|27765.08
06:36:27|27765.08
06:36:28|27761.67
06:36:30|27761.64
06:36:30|27761.64
06:36:31|27761.65
06:36:32|27761.65
06:36:33|27760.24
06:36:35|27760.24
06:36:35|27743.22
06:36:36|27748.07
06:36:37|27748.07
06:36:38|27747.83
06:36:39|27747.83
06:36:40|27747.83
06:36:41|27747.83
06:36:42|27747.83
06:36:43|27747.83
06:36:44|27747.84
06:36:45|27747.84
06:36:46|27747.84
06:36:47|27747.84
06:36:48|27747.84
06:36:49|27747.84
06:36:50|27747.84
06:36:51|27747.84
06:36:52|27747.84
06:36:53|27747.84
06:36:54|27747.84
06:36:55|27747.84
06:36:56|27747.84
06:36:57|27747.84
06:36:58|27747.84
06:36:59|27751.95
06:37:00|27751.95
06:37:01|27751.95
06:37:02|27751.95
06:37:03|27751.95
06:37:04|27750.18
06:37:05|27750.18
06:37:07|27748.
06:37:08|27748.
06:37:09|27748.
06:37:09|27748.
06:37:10|27748.
06:37:11|27747.65
06:37:14|27748.91
06:37:15|27748.91
06:37:17|27748.91
06:37:17|27748.91
06:37:18|27748.91
06:37:20|27747.85
06:37:20|27747.85
06:37:22|27747.85
06:37:22|27747.85
06:37:25|27747.8
06:37:25|27747.8
06:37:27|27745.98
06:37:27|27745.98
06:37:28|27746.03
06:37:29|27747.92
06:37:30|27747.92
06:37:31|27747.92
06:37:32|27747.92
06:37:33|27750.48
06:37:34|27750.48
06:37:35|27750.48
06:37:36|27754.75
06:37:37|27759.29
06:37:38|27759.29
06:37:40|27762.85
06:37:41|27762.85
06:37:42|27762.85
06:37:43|27762.85
06:37:44|27762.85
06:37:45|27762.85
06:37:46|27762.85
06:37:47|27762.85
06:37:48|27762.85
06:37:49|27758.27
06:37:51|27758.27
06:37:51|27758.27
06:37:52|27758.27
06:37:53|27758.27
06:37:54|27754.52
06:37:55|27754.46
06:37:57|27754.46
06:37:57|27754.46
06:37:58|27754.46
06:37:59|27754.46
06:38:00|27754.46
06:38:02|27755.78
06:38:03|27755.78
06:38:04|27755.78
06:38:05|27755.78
06:38:05|27757.19
06:38:06|27757.19
06:38:07|27757.19
06:38:08|27757.18
06:38:09|27757.18
06:38:11|27757.18
06:38:11|27757.18
06:38:13|27757.18
06:38:14|27755.89
06:38:15|27758.17
06:38:16|27758.17
06:38:17|27758.17
06:38:19|27758.17
06:38:20|27758.17
06:38:21|27758.17
06:38:22|27758.17
06:38:23|27758.17
06:38:24|27758.17
06:38:25|27758.17
06:38:26|27758.17
06:38:27|27758.17
06:38:28|27758.17
06:38:29|27758.17
06:38:30|27758.17
06:38:31|27758.17
06:38:32|27758.17
06:38:33|27758.17
06:38:34|27758.17
06:38:35|27758.17
06:38:36|27758.17
06:38:37|27758.17
06:38:38|27758.17
06:38:39|27758.17
06:38:40|27758.17
06:38:41|27758.17
06:38:42|27758.17
06:38:43|27764.15
06:38:44|27764.15
06:38:45|27764.15
06:38:46|27764.15
06:38:47|27764.15
06:38:48|27764.15
06:38:49|27761.72
06:38:50|27766.95
06:38:51|27767.74
06:38:52|27767.74
06:38:53|27767.64
06:38:54|27767.64
06:38:55|27767.64
06:38:56|27767.64
06:38:57|27767.64
06:38:58|27767.64
06:38:59|27767.64
06:39:00|27771.73
06:39:01|27774.02
06:39:02|27774.02
06:39:03|27773.88
06:39:04|27775.31
06:39:05|27771.74
06:39:06|27771.73
06:39:07|27771.74
06:39:08|27771.74
06:39:09|27771.74
06:39:10|27771.74
06:39:11|27771.74
06:39:12|27770.42
06:39:13|27770.42
06:39:14|27770.42
06:39:16|27770.45
06:39:17|27770.45
06:39:19|27770.45
06:39:20|27770.46
06:39:20|27770.46
06:39:22|27770.46
06:39:23|27770.4
06:39:23|27770.4
06:39:24|27770.4
06:39:26|27770.4
06:39:27|27772.21
06:39:28|27772.21
06:39:29|27772.21
06:39:30|27770.42
06:39:31|27770.42
06:39:32|27770.42
06:39:33|27769.35
06:39:34|27763.65
06:39:35|27762.85
06:39:36|27762.85
06:39:37|27762.85
06:39:39|27762.85
06:39:40|27762.85
06:39:41|27762.85
06:39:42|27762.85
06:39:43|27762.87
06:39:44|27762.87
06:39:45|27762.87
06:39:46|27762.87
06:39:47|27762.87
06:39:48|27763.63
06:39:49|27763.63
06:39:50|27763.63
06:39:51|27763.63
06:39:52|27763.63
06:39:53|27763.63
06:39:54|27763.63
06:39:55|27763.63
06:39:56|27763.63
06:39:57|27763.63
06:39:58|27763.63
06:39:59|27763.63
06:40:00|27763.63
06:40:01|27763.63
06:40:03|27763.63
06:40:04|27763.63
06:40:05|27763.63
06:40:06|27763.63
06:40:07|27763.63
06:40:09|27763.63
06:40:09|27758.61
06:40:10|27758.61
06:40:11|27761.77
06:40:12|27758.77
06:40:13|27761.02
06:40:14|27761.02
06:40:16|27761.02
06:40:18|27761.02
06:40:18|27761.02
06:40:19|27759.55
06:40:20|27759.55
06:40:21|27759.43
06:40:23|27758.4
06:40:24|27758.4
06:40:25|27758.4
06:40:26|27768.49
06:40:27|27768.49
06:40:28|27768.49
06:40:29|27768.48
06:40:31|27768.48
06:40:32|27768.48
06:40:33|27768.48
06:40:34|27768.48
06:40:35|27768.48
06:40:36|27768.48
06:40:37|27768.48
06:40:38|27773.51
06:40:39|27773.51
06:40:40|27773.51
06:40:41|27773.51
06:40:42|27773.51
06:40:43|27772.28
06:40:44|27772.28
06:40:45|27771.12
06:40:46|27771.45
06:40:47|27771.45
06:40:48|27771.45
06:40:49|27771.45
06:40:50|27771.45
06:40:51|27771.45
06:40:52|27771.45
06:40:53|27771.45
06:40:54|27771.45
06:40:55|27769.21
06:40:56|27769.21
06:40:57|27769.21
06:40:58|27769.21
06:40:59|27769.21
06:41:00|27770.19
06:41:01|27770.19
06:41:02|27778.78
06:41:03|27778.78
06:41:04|27778.78
06:41:05|27778.78
06:41:06|27778.78
06:41:07|27778.78
06:41:08|27782.99
06:41:09|27782.99
06:41:10|27782.99
06:41:11|27782.99
06:41:12|27782.99
06:41:14|27782.99
06:41:14|27782.99
06:41:15|27782.99
06:41:17|27783.65
06:41:18|27787.
06:41:20|27792.56
06:41:21|27792.56
06:41:22|27792.56
06:41:23|27792.56
06:41:23|27792.56
06:41:25|27792.56
06:41:26|27790.55
06:41:26|27790.55
06:41:28|27790.55
06:41:29|27790.55
06:41:30|27790.55
06:41:32|27790.61
06:41:32|27790.61
06:41:34|27789.69
06:41:35|27791.65
06:41:35|27791.65
06:41:37|27791.65
06:41:38|27791.65
06:41:39|27791.65
06:41:40|27791.65
06:41:42|27787.84
06:41:42|27787.84
06:41:43|27790.33
06:41:44|27790.33
06:41:45|27790.33
06:41:46|27790.33
06:41:47|27790.33
06:41:48|27790.33
06:41:49|27787.63
06:41:50|27787.63
06:41:51|27787.63
06:41:52|27787.63
06:41:53|27787.63
06:41:54|27787.63
06:41:55|27787.63
06:41:56|27787.63
06:41:57|27787.63
06:41:58|27787.63
06:41:59|27787.63
06:42:00|27787.63
06:42:01|27787.63
06:42:02|27787.63
06:42:03|27787.63
06:42:04|27787.63
06:42:05|27787.63
06:42:06|27792.04
06:42:07|27792.04
06:42:08|27792.04
06:42:09|27791.47
06:42:10|27791.67
06:42:11|27791.68
06:42:12|27791.67
06:42:13|27791.67
06:42:14|27791.67
06:42:15|27791.67
06:42:17|27791.67
06:42:18|27791.67
06:42:20|27791.67
06:42:20|27796.19
06:42:22|27796.89
06:42:22|27798.56
06:42:24|27800.23
06:42:24|27799.11
06:42:26|27792.9
06:42:27|27797.24
06:42:28|27797.24
06:42:29|27797.24
06:42:30|27797.24
06:42:31|27797.24
06:42:31|27797.24
06:42:33|27797.24
06:42:34|27797.24
06:42:34|27797.24
06:42:36|27797.24
06:42:37|27797.24
06:42:38|27797.24
06:42:39|27797.24
06:42:40|27797.24
06:42:40|27797.24
06:42:42|27797.24
06:42:42|27797.24
06:42:44|27797.24
06:42:45|27797.24
06:42:45|27797.24
06:42:47|27797.24
06:42:47|27797.24
06:42:49|27797.24
06:42:49|27797.24
06:42:51|27797.24
06:42:51|27797.24
06:42:52|27797.24
06:42:54|27797.24
06:42:55|27797.24
06:42:56|27797.24
06:42:57|27797.24
06:42:58|27797.24
06:42:58|27797.24
06:43:00|27797.24
06:43:00|27790.05
06:43:01|27788.29
06:43:02|27788.29
06:43:03|27788.29
06:43:05|27788.29
06:43:06|27788.29
06:43:06|27786.6
06:43:07|27786.6
06:43:09|27786.6
06:43:10|27786.6
06:43:11|27786.6
06:43:12|27788.15
06:43:12|27788.15
06:43:14|27788.13
06:43:15|27788.13
06:43:16|27788.13
06:43:18|27788.14
06:43:19|27788.14
06:43:20|27788.14
06:43:21|27788.14
06:43:22|27788.14
06:43:24|27788.14
06:43:25|27788.14
06:43:26|27788.14
06:43:27|27786.58
06:43:28|27786.6
06:43:29|27779.23
06:43:30|27779.23
06:43:31|27779.97
06:43:32|27776.41
06:43:33|27776.41
06:43:34|27776.41
06:43:35|27776.41
06:43:36|27776.41
06:43:37|27776.41
06:43:38|27776.41
06:43:39|27774.37
06:43:40|27774.37
06:43:41|27774.37
06:43:42|27774.37
06:43:43|27773.49
06:43:44|27773.43
06:43:45|27773.43
06:43:47|27773.43
06:43:47|27773.43
06:43:48|27777.06
06:43:49|27777.06
06:43:50|27777.06
06:43:51|27784.64
06:43:52|27783.88
06:43:53|27783.88
06:43:54|27783.88
06:43:56|27783.88
06:43:57|27783.88
06:43:58|27783.88
06:43:59|27783.9
06:43:59|27783.9
06:44:01|27783.9
06:44:02|27783.9
06:44:03|27772.14
06:44:05|27775.95
06:44:06|27775.95
06:44:07|27775.95
06:44:07|27775.95
06:44:09|27776.8
06:44:10|27776.8
06:44:11|27776.8
06:44:12|27776.8
06:44:13|27776.8
06:44:14|27776.8
06:44:15|27776.8
06:44:16|27776.8
06:44:17|27776.8
06:44:18|27776.8
06:44:20|27776.81
06:44:22|27776.81
06:44:23|27779.99
06:44:24|27779.99
06:44:26|27779.99
06:44:27|27779.99
06:44:28|27779.99
06:44:28|27779.99
06:44:30|27779.99
06:44:31|27779.99
06:44:31|27779.99
06:44:33|27779.99
06:44:34|27779.99
06:44:35|27779.81
06:44:36|27779.81
06:44:37|27779.81
06:44:38|27779.81
06:44:39|27779.81
06:44:40|27779.81
06:44:41|27779.81
06:44:42|27779.81
06:44:43|27779.96
06:44:44|27779.96
06:44:45|27779.96
06:44:46|27779.96
06:44:47|27779.96
06:44:48|27779.96
06:44:49|27778.3
06:44:50|27778.3
06:44:51|27778.29
06:44:52|27778.29
06:44:53|27778.29
06:44:54|27778.29
06:44:55|27778.29
06:44:56|27778.29
06:44:57|27778.29
06:44:58|27778.29
06:44:59|27778.29
06:45:00|27778.29
06:45:01|27775.07
06:45:02|27775.07
06:45:03|27766.3
06:45:04|27767.88
06:45:05|27766.18
06:45:06|27766.89
06:45:07|27766.89
06:45:08|27766.15
06:45:09|27768.37
06:45:10|27766.14
06:45:11|27766.14
06:45:12|27766.14
06:45:13|27766.14
06:45:14|27766.14
06:45:15|27766.14
06:45:16|27755.58
06:45:17|27755.58
06:45:18|27755.58
06:45:19|27755.58
06:45:20|27755.58
06:45:23|27755.58
06:45:24|27755.58
06:45:26|27755.58
06:45:28|27761.28
06:45:28|27761.28
06:45:30|27761.28
06:45:31|27761.28
06:45:32|27761.28
06:45:33|27761.28
06:45:34|27761.28
06:45:35|27761.28
06:45:36|27761.28
06:45:37|27761.28
06:45:38|27761.28
06:45:40|27761.27
06:45:40|27761.27
06:45:41|27761.27
06:45:42|27761.28
06:45:44|27761.27
06:45:45|27761.27
06:45:46|27758.52
06:45:47|27746.05
06:45:48|27746.05
06:45:49|27746.05
06:45:50|27746.05
06:45:51|27746.05
06:45:52|27746.05
06:45:53|27746.05
06:45:54|27746.05
06:45:54|27746.36
06:45:55|27746.36
06:45:57|27755.86
06:45:58|27755.86
06:45:58|27753.88
06:46:00|27753.88
06:46:01|27755.85
06:46:02|27755.85
06:46:03|27755.85
06:46:04|27755.85
06:46:05|27755.86
06:46:06|27755.86
06:46:08|27762.52
06:46:08|27762.52
06:46:10|27762.52
06:46:11|27762.52
06:46:12|27753.09
06:46:13|27750.31
06:46:14|27750.31
06:46:14|27750.31
06:46:16|27750.31
06:46:17|27750.31
06:46:18|27755.83
06:46:19|27755.83
06:46:20|27755.83
06:46:21|27755.83
06:46:23|27755.83
06:46:24|27755.83
06:46:26|27755.83
06:46:27|27755.83
06:46:29|27755.83
06:46:30|27755.83
06:46:32|27753.02
06:46:33|27753.02
06:46:34|27753.02
06:46:35|27753.02
06:46:36|27753.02
06:46:37|27753.02
06:46:38|27753.02
06:46:39|27753.02
06:46:40|27753.02
06:46:41|27753.02
06:46:42|27753.02
06:46:43|27753.02
06:46:44|27753.01
06:46:45|27753.01
06:46:46|27753.01
06:46:47|27753.01
06:46:48|27753.01
06:46:49|27753.01
06:46:50|27753.01
06:46:51|27753.01
06:46:53|27753.01
06:46:53|27753.01
06:46:54|27753.01
06:46:55|27753.01
06:46:56|27751.62
06:46:58|27751.62
06:46:58|27751.62
06:46:59|27751.62
06:47:00|27751.62
06:47:01|27751.62
06:47:03|27751.62
06:47:03|27751.62
06:47:05|27751.62
06:47:06|27755.58
06:47:07|27755.58
06:47:07|27755.58
06:47:08|27750.05
06:47:09|27756.82
06:47:10|27756.82
06:47:12|27756.82
06:47:12|27756.82
06:47:14|27756.82
06:47:14|27756.82
06:47:15|27756.82
06:47:16|27756.82
06:47:18|27756.82
06:47:19|27756.82
06:47:20|27756.82
06:47:21|27756.82
06:47:22|27756.82
06:47:23|27756.82
06:47:25|27756.82
06:47:26|27756.82
06:47:28|27756.82
06:47:29|27756.82
06:47:30|27756.82
06:47:31|27756.82
06:47:32|27756.82
06:47:33|27756.82
06:47:34|27756.82
06:47:35|27756.82
06:47:36|27756.82
06:47:37|27756.82
06:47:38|27756.82
06:47:39|27756.82
06:47:40|27756.82
06:47:41|27756.82
06:47:42|27756.82
06:47:43|27756.82
06:47:44|27756.82
06:47:45|27756.82
06:47:46|27756.81
06:47:47|27756.81
06:47:48|27756.81
06:47:49|27756.82
06:47:50|27756.81
06:47:51|27756.81
06:47:52|27756.81
06:47:53|27756.81
06:47:54|27756.82
06:47:55|27756.82
06:47:56|27755.88
06:47:57|27755.88
06:47:58|27755.88
06:47:59|27755.88
06:48:00|27755.88
06:48:01|27749.
06:48:02|27749.
06:48:03|27749.
06:48:04|27749.
06:48:05|27749.
06:48:06|27749.
06:48:07|27749.
06:48:09|27749.
06:48:09|27749.
06:48:10|27753.71
06:48:11|27753.71
06:48:12|27753.71
06:48:14|27753.7
06:48:14|27753.7
06:48:15|27753.7
06:48:16|27753.7
06:48:17|27753.7
06:48:18|27753.7
06:48:19|27753.7
06:48:20|27748.93
06:48:21|27748.92
06:48:22|27748.93
06:48:24|27740.6
06:48:26|27740.62
06:48:27|27740.62
06:48:28|27740.62
06:48:29|27740.62
06:48:30|27740.52
06:48:31|27740.52
06:48:32|27740.52
06:48:34|27740.52
06:48:36|27740.53
06:48:36|27740.53
06:48:37|27740.53
06:48:38|27740.53
06:48:39|27734.62
06:48:40|27734.62
06:48:41|27734.62
06:48:42|27734.62
06:48:43|27734.62
06:48:44|27734.62
06:48:45|27734.62
06:48:46|27734.62
06:48:47|27734.62
06:48:48|27734.62
06:48:49|27734.62
06:48:50|27734.62
06:48:51|27734.62
06:48:52|27734.62
06:48:53|27734.62
06:48:54|27734.62
06:48:55|27734.62
06:48:56|27734.62
06:48:58|27734.62
06:48:58|27734.62
06:49:00|27739.06
06:49:00|27739.06
06:49:03|27739.06
06:49:03|27739.06
06:49:04|27737.66
06:49:06|27737.66
06:49:06|27737.66
06:49:08|27737.66
06:49:08|27737.66
06:49:09|27737.66
06:49:10|27737.66
06:49:11|27737.66
06:49:12|27737.67
06:49:13|27737.67
06:49:14|27737.67
06:49:15|27737.67
06:49:16|27737.67
06:49:18|27737.67
06:49:18|27737.67
06:49:19|27737.67
06:49:21|27737.67
06:49:22|27737.67
06:49:22|27737.67
06:49:24|27737.67
06:49:25|27737.67
06:49:27|27737.67
06:49:28|27737.67
06:49:29|27737.67
06:49:30|27737.67
06:49:31|27737.67
06:49:33|27737.67
06:49:34|27737.67
06:49:35|27737.67
06:49:35|27737.67
06:49:37|27737.67
06:49:38|27737.67
06:49:39|27737.67
06:49:41|27737.67
06:49:41|27737.67
06:49:42|27737.67
06:49:43|27737.67
06:49:44|27737.66
06:49:45|27737.66
06:49:46|27737.66
06:49:47|27737.66
06:49:48|27737.66
06:49:49|27737.67
06:49:50|27732.66
06:49:51|27732.67
06:49:52|27732.67
06:49:53|27732.67
06:49:54|27732.67
06:49:55|27732.67
06:49:56|27732.67
06:49:57|27732.67
06:49:58|27732.67
06:49:59|27732.56
06:50:00|27730.58
06:50:01|27730.58
06:50:02|27730.58
06:50:04|27730.58
06:50:04|27730.58
06:50:05|27730.58
06:50:06|27730.58
06:50:07|27727.19
06:50:08|27727.19
06:50:09|27727.19
06:50:10|27727.19
06:50:12|27727.19
06:50:13|27727.19
06:50:14|27731.78
06:50:16|27731.78
06:50:16|27731.78
06:50:17|27731.78
06:50:18|27727.18
06:50:19|27727.19
06:50:20|27735.55
06:50:21|27735.55
06:50:22|27735.55
06:50:23|27735.54
06:50:24|27735.55
06:50:26|27735.55
06:50:28|27735.55
06:50:29|27735.55
06:50:31|27735.17
06:50:31|27735.17
06:50:32|27735.17
06:50:33|27735.17
06:50:34|27735.17
06:50:35|27735.17
06:50:36|27735.17
06:50:37|27735.17
06:50:38|27735.17
06:50:39|27735.17
06:50:41|27735.17
06:50:42|27735.17
06:50:43|27735.17
06:50:44|27735.17
06:50:45|27735.17
06:50:45|27735.17
06:50:47|27735.17
06:50:48|27735.17
06:50:49|27735.17
06:50:51|27740.68
06:50:51|27740.68
06:50:52|27740.68
06:50:53|27735.17
06:50:54|27735.18
06:50:55|27732.29
06:50:56|27732.29
06:50:57|27732.29
06:50:59|27732.29
06:50:59|27732.29
06:51:00|27732.29
06:51:01|27737.88
06:51:02|27737.88
06:51:03|27739.1
06:51:04|27739.1
06:51:05|27739.1
06:51:06|27743.56
06:51:07|27742.57
06:51:08|27745.
06:51:09|27745.
06:51:10|27744.99
06:51:11|27744.99
06:51:12|27744.99
06:51:13|27749.17
06:51:14|27749.17
06:51:15|27749.17
06:51:16|27746.03
06:51:17|27748.64
06:51:19|27748.64
06:51:20|27746.55
06:51:21|27744.37
06:51:22|27745.03
06:51:22|27745.03
06:51:24|27745.03
06:51:25|27744.38
06:51:25|27747.05
06:51:28|27747.04
06:51:29|27747.04
06:51:30|27747.04
06:51:32|27747.05
06:51:33|27747.05
06:51:34|27747.05
06:51:35|27744.42
06:51:37|27744.42
06:51:38|27745.82
06:51:39|27745.82
06:51:40|27747.04
06:51:41|27747.04
06:51:41|27747.04
06:51:43|27747.04
06:51:44|27747.04
06:51:45|27747.04
06:51:46|27747.04
06:51:47|27747.04
06:51:48|27747.04
06:51:49|27747.04
06:51:50|27747.04
06:51:51|27745.83
06:51:52|27739.67
06:51:54|27742.47
06:51:54|27742.47
06:51:55|27742.47
06:51:56|27738.24
06:51:57|27738.24
06:51:58|27738.24
06:51:59|27738.24
06:52:00|27739.38
06:52:02|27736.01
06:52:02|27736.01
06:52:03|27736.01
06:52:04|27736.01
06:52:05|27736.01
06:52:07|27736.01
06:52:07|27736.01
06:52:09|27736.01
06:52:09|27736.01
06:52:11|27736.01
06:52:12|27736.01
06:52:13|27736.01
06:52:14|27736.01
06:52:15|27736.02
06:52:16|27730.5
06:52:17|27730.5
06:52:18|27730.5
06:52:19|27730.82
06:52:20|27732.36
06:52:21|27731.46
06:52:22|27731.46
06:52:23|27731.46
06:52:24|27731.46
06:52:25|27731.46
06:52:26|27731.46
06:52:27|27731.46
06:52:29|27731.46
06:52:30|27731.46
06:52:31|27734.87
06:52:32|27734.87
06:52:33|27734.96
06:52:34|27734.96
06:52:35|27734.96
06:52:36|27734.96
06:52:37|27734.96
06:52:38|27734.96
06:52:40|27734.96
06:52:40|27734.96
06:52:41|27734.96
06:52:43|27734.96
06:52:44|27734.96
06:52:45|27734.96
06:52:45|27734.96
06:52:47|27734.98
06:52:48|27734.98
06:52:49|27734.98
06:52:50|27734.98
06:52:50|27734.98
06:52:52|27734.98
06:52:53|27735.29
06:52:54|27735.29
06:52:56|27743.84
06:52:57|27743.84
06:52:57|27743.84
06:52:59|27743.84
06:53:00|27743.84
06:53:01|27743.84
06:53:02|27743.84
06:53:03|27743.84
06:53:04|27743.84
06:53:05|27743.84
06:53:06|27743.84
06:53:07|27733.41
06:53:08|27733.41
06:53:09|27733.41
06:53:10|27733.41
06:53:11|27733.41
06:53:12|27733.41
06:53:13|27733.41
06:53:14|27733.41
06:53:15|27733.41
06:53:16|27733.41
06:53:17|27733.41
06:53:18|27733.41
06:53:19|27733.6
06:53:20|27733.6
06:53:21|27733.6
06:53:22|27733.6
06:53:23|27733.6
06:53:24|27733.6
06:53:25|27734.41
06:53:26|27734.41
06:53:27|27734.41
06:53:28|27734.41
06:53:30|27733.69
06:53:31|27734.41
06:53:33|27733.75
06:53:34|27733.75
06:53:35|27733.74
06:53:36|27733.74
06:53:37|27735.8
06:53:38|27735.8
06:53:39|27735.8
06:53:40|27735.8
06:53:41|27735.8
06:53:43|27735.8
06:53:44|27735.8
06:53:45|27733.75
06:53:46|27733.75
06:53:47|27733.75
06:53:48|27733.75
06:53:49|27733.75
06:53:50|27733.75
06:53:51|27733.75
06:53:52|27733.75
06:53:54|27733.75
06:53:54|27733.75
06:53:55|27733.75
06:53:56|27733.75
06:53:57|27733.75
06:53:58|27733.75
06:53:59|27733.75
06:54:00|27733.75
06:54:01|27733.75
06:54:02|27731.96
06:54:04|27731.96
06:54:05|27731.96
06:54:06|27732.43
06:54:07|27732.43
06:54:08|27732.43
06:54:09|27732.43
06:54:10|27732.43
06:54:11|27732.42
06:54:12|27738.21
06:54:13|27744.06
06:54:14|27744.06
06:54:15|27744.06
06:54:16|27742.08
06:54:16|27742.08
06:54:18|27742.08
06:54:19|27742.08
06:54:19|27742.08
06:54:21|27742.08
06:54:21|27742.08
06:54:22|27742.08
06:54:24|27742.08
06:54:25|27742.08
06:54:26|27742.08
06:54:27|27742.08
06:54:28|27742.08
06:54:29|27742.08
06:54:31|27742.08
06:54:32|27743.72
06:54:32|27743.72
06:54:35|27744.63
06:54:35|27744.63
06:54:36|27744.63
06:54:37|27744.63
06:54:38|27743.08
06:54:39|27743.08
06:54:40|27743.08
06:54:41|27743.08
06:54:42|27743.08
06:54:43|27743.91
06:54:44|27743.91
06:54:46|27743.91
06:54:46|27743.91
06:54:47|27743.91
06:54:48|27743.91
06:54:49|27743.91
06:54:51|27743.91
06:54:52|27743.91
06:54:53|27742.93
06:54:55|27742.94
06:54:55|27742.95
06:54:57|27742.95
06:54:58|27742.95
06:54:59|27742.95
06:55:00|27742.95
06:55:01|27742.95
06:55:02|27742.95
06:55:03|27742.95
06:55:04|27751.53
06:55:04|27751.53
06:55:05|27751.53
06:55:06|27751.53
06:55:08|27751.53
06:55:09|27751.53
06:55:10|27751.53
06:55:10|27756.12
06:55:11|27756.12
06:55:14|27756.12
06:55:14|27756.12
06:55:15|27756.12
06:55:16|27756.12
06:55:17|27756.12
06:55:19|27756.12
06:55:19|27756.12
06:55:21|27756.12
06:55:21|27756.12
06:55:22|27756.12
06:55:23|27756.12
06:55:25|27756.12
06:55:26|27756.12
06:55:26|27758.73
06:55:27|27758.73
06:55:28|27759.54
06:55:29|27764.13
06:55:31|27764.1
06:55:32|27763.66
06:55:33|27763.66
06:55:35|27763.66
06:55:36|27763.66
06:55:38|27763.66
06:55:39|27763.66
06:55:40|27763.66
06:55:41|27763.66
06:55:42|27765.52
06:55:43|27768.49
06:55:44|27768.49
06:55:45|27768.49
06:55:46|27768.5
06:55:47|27768.5
06:55:48|27768.5
06:55:49|27768.5
06:55:50|27768.5
06:55:51|27768.5
06:55:52|27768.5
06:55:53|27768.5
06:55:54|27768.5
06:55:55|27768.49
06:55:56|27768.49
06:55:57|27768.49
06:55:59|27768.49
06:55:59|27768.49
06:56:00|27768.49
06:56:01|27768.5
06:56:02|27768.5
06:56:03|27768.5
06:56:04|27768.5
06:56:05|27768.5
06:56:06|27768.5
06:56:07|27774.09
06:56:09|27774.09
06:56:10|27774.09
06:56:11|27774.09
06:56:12|27774.09
06:56:13|27774.09
06:56:14|27774.09
06:56:15|27774.09
06:56:16|27771.63
06:56:17|27771.63
06:56:18|27771.63
06:56:18|27771.63
06:56:20|27771.63
06:56:21|27771.63
06:56:21|27771.63
06:56:23|27771.63
06:56:24|27771.63
06:56:24|27771.63
06:56:26|27774.25
06:56:27|27774.25
06:56:28|27774.25
06:56:29|27774.25
06:56:30|27774.25
06:56:31|27774.25
06:56:32|27774.25
06:56:34|27774.25
06:56:34|27767.62
06:56:35|27767.62
06:56:36|27767.62
06:56:37|27767.62
06:56:38|27767.62
06:56:39|27767.62
06:56:40|27766.05
06:56:41|27762.9
06:56:42|27762.9
06:56:43|27762.9
06:56:44|27766.05
06:56:45|27766.05
06:56:47|27766.05
06:56:48|27766.05
06:56:49|27766.05
06:56:50|27766.05
06:56:51|27764.47
06:56:52|27764.47
06:56:54|27764.47
06:56:54|27764.47
06:56:55|27764.47
06:56:56|27764.47
06:56:57|27764.47
06:56:58|27764.47
06:56:59|27764.47
06:57:00|27764.47
06:57:01|27764.47
06:57:02|27764.46
06:57:03|27764.46
06:57:05|27764.46
06:57:06|27764.46
06:57:07|27764.47
06:57:07|27770.1
06:57:09|27770.1
06:57:10|27768.67
06:57:10|27768.67
06:57:11|27767.29
06:57:13|27765.66
06:57:14|27765.66
06:57:14|27765.66
06:57:15|27765.66
06:57:16|27765.66
06:57:18|27765.66
06:57:18|27765.66
06:57:20|27765.66
06:57:21|27765.66
06:57:22|27765.66
06:57:22|27765.65
06:57:24|27765.66
06:57:24|27767.15
06:57:26|27767.15
06:57:26|27768.62
06:57:28|27768.62
06:57:28|27768.62
06:57:29|27768.62
06:57:30|27768.62
06:57:31|27768.62
06:57:33|27768.62
06:57:35|27768.62
06:57:36|27768.62
06:57:37|27768.62
06:57:39|27768.62
06:57:40|27765.85
06:57:41|27765.85
06:57:42|27765.85
06:57:43|27765.85
06:57:43|27765.85
06:57:45|27765.85
06:57:46|27765.85
06:57:47|27765.85
06:57:48|27765.85
06:57:49|27765.85
06:57:50|27765.85
06:57:51|27765.85
06:57:52|27765.85
06:57:53|27765.85
06:57:54|27765.85
06:57:55|27765.85
06:57:56|27765.85
06:57:57|27765.85
06:57:58|27765.85
06:57:59|27765.85
06:58:00|27769.48
06:58:01|27771.78
06:58:02|27771.78
06:58:03|27771.78
06:58:04|27771.78
06:58:05|27771.78
06:58:06|27776.79
06:58:07|27779.92
06:58:08|27780.78
06:58:09|27780.78
06:58:10|27786.69
06:58:11|27786.69
06:58:12|27787.08
06:58:13|27789.95
06:58:14|27794.59
06:58:14|27795.97
06:58:16|27792.21
06:58:17|27792.22
06:58:18|27792.22
06:58:19|27792.22
06:58:20|27792.22
06:58:21|27792.22
06:58:22|27795.34
06:58:23|27795.34
06:58:24|27795.34
06:58:25|27795.34
06:58:26|27791.26
06:58:27|27791.26
06:58:28|27791.26
06:58:29|27789.54
06:58:30|27789.54
06:58:31|27789.54
06:58:32|27789.54
06:58:33|27789.54
06:58:35|27792.36
06:58:36|27792.36
06:58:37|27792.36
06:58:38|27792.36
06:58:38|27792.36
06:58:40|27792.31
06:58:40|27792.31
06:58:42|27792.31
06:58:43|27792.31
06:58:44|27792.31
06:58:45|27792.31
06:58:45|27792.31
06:58:47|27788.7
06:58:48|27788.71
06:58:48|27788.71
06:58:49|27788.71
06:58:51|27789.78
06:58:52|27789.78
06:58:53|27789.78
06:58:54|27789.78
06:58:55|27789.78
06:58:56|27789.78
06:58:57|27789.78
06:58:58|27789.78
06:58:59|27789.78
06:59:00|27794.74
06:59:01|27794.74
06:59:02|27795.59
06:59:03|27795.59
06:59:04|27795.59
06:59:05|27795.59
06:59:06|27795.59
06:59:07|27795.59
06:59:08|27795.59
06:59:09|27797.14
06:59:10|27800.09
06:59:11|27800.09
06:59:12|27798.84
06:59:13|27798.84
06:59:14|27798.84
06:59:16|27798.84
06:59:16|27798.84
06:59:17|27798.84
06:59:18|27798.84
06:59:19|27798.84
06:59:20|27798.84
06:59:21|27798.84
06:59:22|27798.84
06:59:23|27798.84
06:59:24|27798.84
06:59:25|27798.84
06:59:26|27798.84
06:59:27|27797.99
06:59:28|27797.99
06:59:29|27797.99
06:59:30|27797.99
06:59:31|27797.99
06:59:32|27797.99
06:59:33|27797.99
06:59:35|27797.99
06:59:37|27797.99
06:59:37|27793.19
06:59:38|27793.19
06:59:39|27793.19
06:59:40|27790.82
06:59:41|27790.82
06:59:42|27790.82
06:59:43|27790.27
06:59:44|27790.82
06:59:46|27790.82
06:59:47|27790.82
06:59:48|27790.82
06:59:49|27790.82
06:59:50|27790.82
06:59:51|27792.82
06:59:52|27792.82
06:59:53|27792.82
06:59:54|27792.82
06:59:55|27792.82
06:59:56|27792.82
06:59:57|27792.82
06:59:59|27792.82
07:00:00|27792.82
07:00:01|27792.82
07:00:02|27792.82
07:00:03|27792.82
07:00:04|27790.45
07:00:05|27784.97
07:00:06|27783.46
07:00:06|27783.45
07:00:08|27783.45
07:00:09|27783.45
07:00:10|27784.8
07:00:11|27791.55
07:00:12|27789.17
07:00:13|27789.17
07:00:14|27789.17
07:00:14|27789.17
07:00:17|27789.17
07:00:17|27789.17
07:00:18|27789.17
07:00:19|27789.17
07:00:20|27781.13
07:00:21|27776.8
07:00:22|27776.8
07:00:23|27776.8
07:00:24|27776.8
07:00:25|27776.79
07:00:26|27776.79
07:00:27|27776.79
07:00:28|27769.08
07:00:29|27769.08
07:00:30|27769.08
07:00:31|27770.39
07:00:33|27770.39
07:00:33|27770.39
07:00:35|27770.39
07:00:37|27770.39
07:00:38|27775.22
07:00:39|27778.79
07:00:41|27778.8
07:00:41|27778.8
07:00:42|27778.8
07:00:44|27773.35
07:00:44|27776.1
07:00:45|27769.54
07:00:46|27769.54
07:00:48|27769.54
07:00:49|27769.54
07:00:50|27776.08
07:00:51|27776.08
07:00:52|27776.08
07:00:54|27776.08
07:00:54|27776.08
07:00:55|27776.08
07:00:56|27776.08
07:00:57|27776.08
07:00:58|27776.08
07:00:59|27776.11
07:01:00|27776.11
07:01:01|27776.11
07:01:02|27776.11
07:01:04|27776.11
07:01:05|27776.11
07:01:06|27776.11
07:01:06|27776.11
07:01:07|27776.11
07:01:08|27775.4
07:01:09|27778.77
07:01:11|27778.77
07:01:11|27778.77
07:01:13|27778.77
07:01:14|27778.77
07:01:14|27778.77
07:01:16|27778.77
07:01:16|27778.77
07:01:18|27778.77
07:01:19|27778.77
07:01:20|27778.77
07:01:20|27778.77
07:01:21|27778.77
07:01:22|27778.77
07:01:24|27778.77
07:01:24|27778.77
07:01:26|27778.77
07:01:27|27778.77
07:01:28|27778.77
07:01:29|27773.43
07:01:30|27773.43
07:01:31|27773.43
07:01:32|27773.43
07:01:33|27773.43
07:01:34|27776.38
07:01:35|27776.38
07:01:36|27776.38
07:01:38|27776.38
07:01:39|27773.2
07:01:40|27773.2
07:01:41|27773.2
07:01:42|27773.2
07:01:43|27773.2
07:01:45|27773.2
07:01:46|27773.2
07:01:47|27773.2
07:01:48|27773.2
07:01:49|27769.55
07:01:50|27769.66
07:01:51|27769.66
07:01:51|27769.66
07:01:53|27769.66
07:01:54|27769.66
07:01:55|27769.66
07:01:56|27773.19
07:01:57|27777.62
07:01:58|27777.62
07:01:59|27777.62
07:02:00|27785.86
07:02:01|27785.86
07:02:02|27785.86
07:02:02|27785.86
07:02:05|27780.6
07:02:05|27780.6
07:02:06|27780.6
07:02:07|27780.6
07:02:08|27775.49
07:02:09|27775.5
07:02:10|27775.5
07:02:11|27775.5
07:02:12|27775.5
07:02:13|27769.54
07:02:15|27769.54
07:02:16|27769.54
07:02:17|27769.54
07:02:18|27769.55
07:02:19|27769.55
07:02:20|27769.55
07:02:21|27769.55
07:02:22|27760.93
07:02:23|27760.93
07:02:23|27760.93
07:02:25|27760.93
07:02:26|27760.93
07:02:27|27760.94
07:02:28|27760.94
07:02:29|27755.7
07:02:30|27755.7
07:02:31|27752.97
07:02:31|27752.97
07:02:33|27752.97
07:02:34|27752.98
07:02:35|27752.98
07:02:36|27752.98
07:02:37|27752.98
07:02:39|27752.98
07:02:40|27752.98
07:02:41|27752.97
07:02:42|27752.93
07:02:44|27752.93
07:02:45|27752.93
07:02:46|27752.93
07:02:47|27752.93
07:02:48|27752.93
07:02:49|27752.93
07:02:50|27752.93
07:02:51|27752.93
07:02:52|27752.48
07:02:53|27758.01
07:02:54|27758.01
07:02:55|27764.85
07:02:56|27762.69
07:02:57|27769.23
07:02:58|27773.32
07:02:59|27773.32
07:03:00|27773.32
07:03:01|27773.32
07:03:02|27773.32
07:03:03|27773.32
07:03:04|27773.32
07:03:05|27773.32
07:03:06|27773.32
07:03:07|27773.32
07:03:08|27773.32
07:03:09|27776.54
07:03:10|27775.72
07:03:11|27775.72
07:03:12|27775.72
07:03:13|27775.72
07:03:14|27775.72
07:03:15|27775.72
07:03:16|27775.72
07:03:17|27765.41
07:03:18|27765.41
07:03:19|27765.41
07:03:20|27765.41
07:03:21|27765.41
07:03:22|27765.41
07:03:23|27765.41
07:03:24|27765.41
07:03:25|27765.41
07:03:26|27765.96
07:03:27|27771.38
07:03:28|27771.38
07:03:29|27771.38
07:03:30|27771.38
07:03:31|27771.38
07:03:32|27771.38
07:03:33|27771.38
07:03:34|27771.38
07:03:35|27771.38
07:03:36|27766.49
07:03:37|27766.49
07:03:38|27766.49
07:03:39|27766.49
07:03:41|27766.49
07:03:42|27766.49
07:03:43|27766.49
07:03:45|27766.49
07:03:46|27766.49
07:03:47|27766.49
07:03:49|27766.49
07:03:50|27766.49
07:03:51|27766.49
07:03:52|27766.49
07:03:53|27766.49
07:03:54|27766.49
07:03:56|27766.49
07:03:57|27766.49
07:03:58|27766.49
07:03:59|27766.51
07:03:59|27766.51
07:04:01|27766.51
07:04:02|27766.51
07:04:03|27766.51
07:04:04|27764.78
07:04:05|27760.25
07:04:06|27760.25
07:04:07|27754.33
07:04:08|27756.8
07:04:09|27756.8
07:04:10|27756.8
07:04:11|27756.8
07:04:12|27756.8
07:04:13|27754.73
07:04:14|27747.32
07:04:15|27747.32
07:04:16|27747.32
07:04:17|27747.32
07:04:18|27747.32
07:04:19|27747.32
07:04:20|27747.32
07:04:21|27747.32
07:04:22|27747.32
07:04:23|27747.32
07:04:24|27747.32
07:04:25|27745.92
07:04:26|27745.92
07:04:27|27744.15
07:04:28|27744.15
07:04:29|27744.15
07:04:30|27744.15
07:04:31|27744.15
07:04:32|27744.15
07:04:33|27744.16
07:04:34|27744.16
07:04:35|27744.16
07:04:36|27744.16
07:04:37|27744.16
07:04:38|27744.16
07:04:39|27744.16
07:04:41|27743.07
07:04:41|27743.07
07:04:43|27743.08
07:04:44|27743.08
07:04:45|27742.95
07:04:47|27742.95
07:04:48|27742.95
07:04:50|27742.95
07:04:50|27742.95
07:04:52|27742.95
07:04:53|27741.56
07:04:53|27741.56
07:04:55|27739.57
07:04:56|27739.56
07:04:56|27739.57
07:04:57|27739.57
07:04:59|27739.57
07:05:00|27740.36
07:05:01|27740.36
07:05:02|27740.37
07:05:03|27740.37
07:05:04|27740.37
07:05:04|27735.36
07:05:06|27735.36
07:05:07|27735.36
07:05:08|27735.36
07:05:10|27735.36
07:05:11|27735.35
07:05:12|27735.41
07:05:12|27736.83
07:05:13|27735.35
07:05:15|27732.42
07:05:16|27731.1
07:05:16|27731.1
07:05:17|27731.11
07:05:19|27731.11
07:05:19|27731.1
07:05:20|27731.1
07:05:21|27731.11
07:05:23|27731.11
07:05:23|27731.11
07:05:24|27731.11
07:05:26|27731.11
07:05:27|27731.11
07:05:27|27731.11
07:05:29|27731.11
07:05:30|27731.11
07:05:30|27731.11
07:05:31|27731.11
07:05:33|27731.1
07:05:34|27731.1
07:05:34|27731.11
07:05:36|27731.1
07:05:37|27731.1
07:05:38|27732.97
07:05:38|27732.97
07:05:40|27732.97
07:05:41|27732.97
07:05:43|27732.97
07:05:44|27732.97
07:05:45|27732.97
07:05:46|27732.97
07:05:48|27732.97
07:05:48|27732.97
07:05:49|27732.97
07:05:51|27732.97
07:05:52|27732.97
07:05:53|27732.97
07:05:54|27732.58
07:05:55|27732.58
07:05:56|27732.58
07:05:57|27732.58
07:05:58|27732.58
07:05:59|27732.58
07:06:00|27732.58
07:06:00|27732.58
07:06:02|27732.58
07:06:04|27732.58
07:06:04|27732.58
07:06:05|27732.58
07:06:06|27732.58
07:06:07|27728.73
07:06:08|27727.59
07:06:10|27727.59
07:06:11|27727.59
07:06:11|27727.59
07:06:13|27723.44
07:06:14|27723.44
07:06:15|27723.44
07:06:16|27725.07
07:06:17|27725.07
07:06:18|27725.07
07:06:19|27725.07
07:06:20|27727.08
07:06:21|27727.08
07:06:22|27727.08
07:06:23|27727.08
07:06:23|27727.08
07:06:24|27727.08
07:06:26|27727.08
07:06:27|27727.08
07:06:28|27727.08
07:06:29|27727.08
07:06:30|27727.08
07:06:31|27726.57
07:06:32|27726.57
07:06:32|27726.57
07:06:34|27727.02
07:06:35|27727.02
07:06:36|27727.02
07:06:36|27727.02
07:06:38|27727.02
07:06:39|27727.02
07:06:40|27727.02
07:06:41|27727.02
07:06:43|27727.09
07:06:44|27726.28
07:06:45|27726.28
07:06:46|27726.28
07:06:47|27726.28
07:06:48|27726.28
07:06:49|27726.28
07:06:50|27726.28
07:06:51|27726.28
07:06:52|27726.28
07:06:53|27726.28
07:06:55|27726.28
07:06:56|27726.29
07:06:56|27726.29
07:06:57|27726.28
07:06:59|27726.28
07:07:00|27726.28
07:07:00|27726.28
07:07:01|27726.28
07:07:03|27726.28
07:07:03|27726.28
07:07:04|27726.28
07:07:05|27726.28
07:07:06|27726.28
07:07:07|27727.29
07:07:08|27727.29
07:07:10|27726.22
07:07:11|27726.22
07:07:12|27726.22
07:07:13|27726.22
07:07:14|27726.22
07:07:15|27726.22
07:07:16|27726.22
07:07:17|27726.22
07:07:18|27726.22
07:07:19|27723.45
07:07:21|27723.44
07:07:22|27723.44
07:07:23|27723.44
07:07:25|27721.32
07:07:25|27719.55
07:07:26|27719.55
07:07:27|27719.55
07:07:28|27720.56
07:07:29|27720.56
07:07:30|27721.28
07:07:31|27721.28
07:07:33|27721.28
07:07:33|27718.78
07:07:34|27718.78
07:07:35|27718.78
07:07:36|27718.3
07:07:37|27718.3
07:07:39|27718.3
07:07:39|27716.25
07:07:40|27716.25
07:07:41|27716.25
07:07:43|27718.41
07:07:45|27718.41
07:07:45|27718.41
07:07:47|27718.41
07:07:48|27718.41
07:07:48|27718.41
07:07:50|27718.41
07:07:51|27718.41
07:07:53|27718.41
07:07:53|27718.41
07:07:54|27718.41
07:07:55|27718.32
07:07:56|27718.32
07:07:58|27718.32
07:07:59|27718.32
07:08:00|27718.32
07:08:01|27718.32
07:08:02|27723.84
07:08:03|27729.51
07:08:04|27729.51
07:08:05|27729.51
07:08:06|27729.51
07:08:07|27729.51
07:08:08|27729.51
07:08:09|27729.51
07:08:10|27729.51
07:08:11|27729.51
07:08:12|27728.86
07:08:13|27728.86
07:08:14|27728.86
07:08:15|27728.86
07:08:16|27728.86
07:08:17|27728.86
07:08:18|27728.86
07:08:19|27728.86
07:08:20|27728.86
07:08:21|27728.86
07:08:22|27730.69
07:08:23|27730.96
07:08:24|27730.96
07:08:25|27730.96
07:08:26|27730.96
07:08:27|27730.96
07:08:28|27728.51
07:08:29|27728.51
07:08:30|27728.51
07:08:31|27728.51
07:08:32|27728.51
07:08:33|27728.51
07:08:34|27728.51
07:08:35|27728.51
07:08:36|27728.51
07:08:37|27728.51
07:08:38|27728.51
07:08:40|27728.51
07:08:40|27728.51
07:08:41|27728.51
07:08:42|27728.51
07:08:44|27728.51
07:08:45|27728.51
07:08:47|27728.51
07:08:48|27728.51
07:08:49|27728.51
07:08:50|27728.51
07:08:51|27728.51
07:08:52|27728.51
07:08:54|27728.51
07:08:54|27728.51
07:08:56|27728.51
07:08:58|27720.35
07:08:58|27720.35
07:09:00|27720.35
07:09:01|27720.35
07:09:02|27720.35
07:09:03|27723.46
07:09:04|27723.46
07:09:05|27723.46
07:09:06|27723.46
07:09:06|27723.46
07:09:08|27723.88
07:09:09|27723.88
07:09:10|27725.59
07:09:11|27725.59
07:09:12|27725.1
07:09:12|27725.1
07:09:14|27725.1
07:09:15|27720.35
07:09:16|27720.35
07:09:17|27720.35
07:09:18|27721.89
07:09:19|27721.89
07:09:19|27720.84
07:09:20|27720.84
07:09:22|27720.84
07:09:22|27720.84
07:09:23|27720.84
07:09:25|27720.84
07:09:26|27720.89
07:09:27|27720.89
07:09:28|27720.89
07:09:29|27720.88
07:09:30|27720.88
07:09:30|27720.88
07:09:32|27720.88
07:09:33|27726.02
07:09:33|27726.02
07:09:35|27726.02
07:09:35|27726.02
07:09:37|27726.02
07:09:38|27726.02
07:09:39|27724.98
07:09:39|27724.98
07:09:41|27724.98
07:09:41|27724.98
07:09:43|27724.98
07:09:44|27724.98
07:09:46|27720.75
07:09:46|27720.75
07:09:47|27720.38
07:09:48|27720.79
07:09:49|27720.79
07:09:50|27715.59
07:09:51|27715.59
07:09:52|27715.59
07:09:54|27719.36
07:09:54|27719.36
07:09:56|27719.36
07:09:56|27718.37
07:09:58|27718.37
07:09:59|27724.69
07:10:00|27724.69
07:10:01|27727.42
07:10:02|27727.42
07:10:03|27727.42
07:10:04|27730.12
07:10:06|27730.12
07:10:07|27730.12
07:10:07|27730.12
07:10:08|27730.12
07:10:09|27730.12
07:10:10|27730.12
07:10:12|27730.12
07:10:12|27730.12
07:10:14|27730.12
07:10:15|27730.12
07:10:15|27728.68
07:10:16|27728.68
07:10:18|27728.68
07:10:19|27728.68
07:10:20|27728.68
07:10:21|27728.68
07:10:21|27736.65
07:10:22|27736.65
07:10:24|27735.26
07:10:25|27735.26
07:10:26|27735.26
07:10:26|27735.26
07:10:28|27735.26
07:10:29|27735.26
07:10:30|27735.26
07:10:30|27735.26
07:10:32|27735.26
07:10:33|27735.26
07:10:33|27736.98
07:10:35|27734.62
07:10:35|27734.62
07:10:36|27734.62
07:10:37|27734.62
07:10:40|27734.62
07:10:40|27734.62
07:10:41|27734.62
07:10:42|27734.62
07:10:43|27734.62
07:10:45|27734.62
07:10:46|27736.44
07:10:48|27730.2
07:10:49|27734.06
07:10:50|27734.06
07:10:51|27734.06
07:10:52|27734.06
07:10:53|27734.06
07:10:54|27734.06
07:10:55|27734.06
07:10:56|27734.06
07:10:57|27734.06
07:10:58|27754.7
07:10:59|27754.7
07:11:00|27754.7
07:11:01|27761.74
07:11:02|27761.74
07:11:03|27761.74
07:11:04|27761.74
07:11:05|27760.53
07:11:06|27760.53
07:11:07|27760.53
07:11:08|27760.53
07:11:09|27760.53
07:11:10|27760.53
07:11:13|27760.53
07:11:14|27763.81
07:11:15|27763.81
07:11:16|27763.81
07:11:17|27763.81
07:11:19|27771.21
07:11:19|27769.12
07:11:21|27769.12
07:11:21|27769.12
07:11:22|27769.13
07:11:23|27769.13
07:11:25|27769.13
07:11:25|27769.13
07:11:27|27769.13
07:11:28|27769.13
07:11:29|27769.13
07:11:31|27769.13
07:11:31|27769.13
07:11:32|27769.13
07:11:34|27769.16
07:11:35|27769.13
07:11:35|27769.13
07:11:37|27769.13
07:11:38|27769.13
07:11:38|27769.12
07:11:40|27769.12
07:11:41|27769.12
07:11:42|27769.12
07:11:43|27769.12
07:11:44|27769.12
07:11:45|27769.12
07:11:46|27769.12
07:11:48|27760.2
07:11:48|27760.2
07:11:49|27760.32
07:11:51|27760.32
07:11:52|27760.32
07:11:54|27760.32
07:11:54|27761.92
07:11:55|27761.92
07:11:57|27761.92
07:11:57|27761.92
07:11:59|27761.92
07:12:01|27766.44
07:12:02|27766.44
07:12:02|27769.
07:12:04|27774.06
07:12:05|27774.06
07:12:05|27775.02
07:12:07|27775.02
07:12:08|27775.02
07:12:09|27775.02
07:12:09|27775.02
07:12:11|27775.02
07:12:11|27775.02
07:12:13|27775.02
07:12:14|27775.02
07:12:15|27775.02
07:12:16|27775.02
07:12:17|27775.02
07:12:18|27775.02
07:12:19|27775.92
07:12:20|27775.92
07:12:21|27776.08
07:12:22|27776.08
07:12:23|27775.01
07:12:24|27775.01
07:12:25|27775.01
07:12:26|27775.01
07:12:27|27775.01
07:12:28|27775.01
07:12:29|27775.01
07:12:30|27775.01
07:12:31|27775.01
07:12:32|27775.01
07:12:34|27772.42
07:12:34|27773.74
07:12:35|27773.74
07:12:36|27773.74
07:12:37|27773.74
07:12:39|27773.74
07:12:39|27773.74
07:12:41|27773.74
07:12:42|27773.74
07:12:42|27773.74
07:12:43|27773.74
07:12:44|27768.93
07:12:45|27768.93
07:12:46|27768.93
07:12:48|27773.51
07:12:49|27773.78
07:12:51|27773.78
07:12:52|27773.78
07:12:54|27773.78
07:12:55|27773.28
07:12:56|27760.69
07:12:57|27760.69
07:12:59|27761.99
07:12:59|27761.99
07:13:00|27761.99
07:13:01|27761.99
07:13:02|27761.99
07:13:03|27761.99
07:13:04|27761.99
07:13:06|27752.52
07:13:07|27752.52
07:13:07|27752.52
07:13:09|27752.52
07:13:10|27752.52
07:13:11|27752.52
07:13:12|27752.52
07:13:13|27745.27
07:13:14|27745.27
07:13:15|27745.27
07:13:16|27745.27
07:13:17|27745.27
07:13:18|27746.35
07:13:19|27746.35
07:13:20|27740.11
07:13:21|27740.11
07:13:22|27740.11
07:13:23|27741.58
07:13:24|27740.35
07:13:25|27737.34
07:13:26|27732.78
07:13:27|27732.78
07:13:28|27731.67
07:13:29|27731.67
07:13:30|27731.67
07:13:31|27731.67
07:13:32|27731.67
07:13:33|27734.94
07:13:34|27731.36
07:13:35|27731.36
07:13:36|27731.36
07:13:37|27731.36
07:13:38|27731.37
07:13:39|27731.41
07:13:40|27731.41
07:13:41|27731.41
07:13:42|27731.41
07:13:43|27731.41
07:13:44|27731.41
07:13:45|27731.41
07:13:46|27731.41
07:13:47|27731.41
07:13:48|27731.41
07:13:50|27731.41
07:13:51|27731.41
07:13:52|27731.41
07:13:53|27731.41
07:13:54|27731.41
07:13:55|27731.41
07:13:56|27731.41
07:13:57|27731.41
07:13:58|27731.41
07:13:59|27731.41
07:14:00|27731.58
07:14:01|27731.58
07:14:02|27731.58
07:14:04|27732.98
07:14:04|27732.98
07:14:06|27732.98
07:14:06|27732.98
07:14:08|27732.98
07:14:09|27730.37
07:14:10|27732.87
07:14:11|27732.87
07:14:12|27732.87
07:14:13|27732.87
07:14:14|27732.87
07:14:15|27732.87
07:14:17|27732.87
07:14:17|27734.95
07:14:18|27734.95
07:14:19|27734.95
07:14:20|27734.95
07:14:21|27737.91
07:14:22|27737.91
07:14:23|27737.91
07:14:25|27737.91
07:14:26|27737.91
07:14:27|27737.91
07:14:28|27737.91
07:14:29|27737.91
07:14:30|27737.91
07:14:31|27737.91
07:14:32|27737.91
07:14:33|27737.91
07:14:34|27738.06
07:14:34|27741.89
07:14:36|27741.89
07:14:37|27741.89
07:14:37|27741.89
07:14:39|27741.89
07:14:40|27741.89
07:14:41|27744.88
07:14:42|27744.88
07:14:43|27744.88
07:14:44|27744.88
07:14:45|27744.88
07:14:45|27744.88
07:14:47|27744.88
07:14:48|27744.88
07:14:49|27744.88
07:14:51|27736.6
07:14:52|27736.39
07:14:54|27734.37
07:14:54|27734.37
07:14:55|27734.37
07:14:57|27732.28
07:14:58|27735.87
07:14:59|27735.87
07:15:00|27735.87
07:15:01|27735.87
07:15:02|27735.87
07:15:04|27735.87
07:15:04|27733.62
07:15:05|27733.62
07:15:07|27733.62
07:15:08|27733.62
07:15:09|27733.62
07:15:10|27733.62
07:15:11|27733.62
07:15:12|27736.53
07:15:13|27736.53
07:15:14|27736.53
07:15:15|27736.53
07:15:16|27736.53
07:15:16|27736.53
07:15:18|27736.53
07:15:19|27739.45
07:15:20|27739.45
07:15:20|27739.45
07:15:22|27739.45
07:15:23|27739.45
07:15:24|27739.45
07:15:25|27739.45
07:15:26|27739.45
07:15:27|27739.45
07:15:27|27739.45
07:15:29|27739.45
07:15:30|27739.45
07:15:31|27739.45
07:15:32|27739.47
07:15:33|27739.47
07:15:34|27743.95
07:15:35|27743.95
07:15:36|27739.47
07:15:37|27739.47
07:15:38|27739.47
07:15:39|27739.47
07:15:39|27739.47
07:15:41|27739.47
07:15:42|27739.47
07:15:42|27739.47
07:15:44|27739.47
07:15:44|27739.47
07:15:45|27739.47
07:15:47|27739.47
07:15:48|27735.72
07:15:49|27735.72
07:15:50|27735.72
07:15:52|27728.87
07:15:52|27727.49
07:15:53|27727.49
07:15:55|27727.45
07:15:56|27727.45
07:15:57|27715.69
07:15:58|27715.69
07:15:59|27715.69
07:16:00|27715.69
07:16:02|27707.89
07:16:02|27712.22
07:16:04|27712.22
07:16:05|27707.4
07:16:06|27707.4
07:16:07|27707.4
07:16:08|27706.51
07:16:09|27706.51
07:16:10|27706.51
07:16:11|27702.59
07:16:12|27702.59
07:16:13|27703.94
07:16:14|27710.94
07:16:15|27708.16
07:16:16|27713.52
07:16:17|27713.52
07:16:18|27713.52
07:16:19|27713.52
07:16:20|27713.49
07:16:21|27709.94
07:16:22|27720.68
07:16:23|27720.69
07:16:24|27720.69
07:16:25|27720.69
07:16:26|27720.69
07:16:27|27720.69
07:16:28|27720.69
07:16:29|27720.69
07:16:30|27720.69
07:16:31|27711.48
07:16:32|27711.48
07:16:33|27711.49
07:16:34|27711.49
07:16:35|27711.49
07:16:36|27711.49
07:16:37|27711.49
07:16:38|27711.49
07:16:39|27711.49
07:16:40|27711.49
07:16:41|27711.49
07:16:42|27709.19
07:16:43|27709.19
07:16:44|27709.19
07:16:45|27709.19
07:16:46|27709.19
07:16:47|27709.19
07:16:48|27709.19
07:16:49|27709.2
07:16:50|27709.2
07:16:51|27709.2
07:16:52|27709.19
07:16:53|27709.19
07:16:55|27709.2
07:16:56|27709.2
07:16:57|27709.2
07:16:58|27709.2
07:16:59|27704.79
07:17:00|27704.79
07:17:01|27704.79
07:17:02|27704.79
07:17:03|27704.79
07:17:04|27704.79
07:17:05|27704.79
07:17:06|27704.79
07:17:07|27704.79
07:17:08|27704.79
07:17:09|27704.79
07:17:10|27704.79
07:17:11|27704.79
07:17:13|27704.79
07:17:13|27704.79
07:17:15|27704.79
07:17:15|27704.79
07:17:16|27704.79
07:17:18|27704.79
07:17:19|27704.79
07:17:19|27704.79
07:17:20|27704.79
07:17:22|27714.61
07:17:22|27714.62
07:17:23|27714.62
07:17:25|27714.62
07:17:26|27714.62
07:17:26|27714.62
07:17:28|27714.62
07:17:28|27714.62
07:17:29|27714.62
07:17:30|27714.62
07:17:31|27714.62
07:17:33|27714.62
07:17:34|27718.21
07:17:34|27718.21
07:17:36|27718.21
07:17:37|27722.3
07:17:37|27722.3
07:17:38|27722.3
07:17:40|27722.3
07:17:40|27715.84
07:17:41|27709.23
07:17:43|27715.85
07:17:44|27717.22
07:17:44|27715.47
07:17:45|27710.81
07:17:46|27714.1
07:17:47|27712.71
07:17:49|27714.04
07:17:49|27714.04
07:17:51|27714.04
07:17:51|27714.04
07:17:53|27714.04
07:17:55|27709.34
07:17:56|27712.76
07:17:58|27712.76
07:17:58|27713.77
07:17:59|27714.06
07:18:00|27714.06
07:18:01|27714.06
07:18:02|27712.64
07:18:03|27713.
07:18:05|27709.44
07:18:06|27709.76
07:18:06|27709.76
07:18:08|27709.72
07:18:09|27709.72
07:18:10|27709.72
07:18:11|27709.72
07:18:12|27709.72
07:18:13|27709.72
07:18:14|27712.03
07:18:15|27707.54
07:18:16|27710.69
07:18:17|27710.69
07:18:18|27711.6
07:18:19|27711.6
07:18:20|27711.6
07:18:21|27711.6
07:18:22|27717.09
07:18:24|27717.09
07:18:24|27717.09
07:18:26|27717.09
07:18:26|27715.
07:18:28|27715.
07:18:29|27715.
07:18:30|27715.
07:18:31|27715.
07:18:31|27711.16
07:18:33|27711.16
07:18:33|27716.07
07:18:34|27715.35
07:18:35|27715.35
07:18:36|27715.35
07:18:37|27711.45
07:18:39|27711.45
07:18:39|27711.45
07:18:41|27711.45
07:18:41|27711.45
07:18:42|27711.45
07:18:44|27711.45
07:18:45|27710.3
07:18:45|27710.3
07:18:46|27710.3
07:18:47|27710.3
07:18:48|27710.3
07:18:49|27710.3
07:18:50|27710.3
07:18:52|27710.3
07:18:52|27706.67
07:18:54|27706.38
07:18:56|27706.38
07:18:58|27706.38
07:18:59|27706.39
07:19:01|27706.39
07:19:02|27706.39
07:19:03|27706.39
07:19:04|27706.39
07:19:05|27706.39
07:19:06|27706.39
07:19:07|27706.39
07:19:08|27706.39
07:19:10|27706.39
07:19:10|27706.39
07:19:11|27706.39
07:19:13|27706.39
07:19:14|27700.
07:19:15|27700.01
07:19:16|27700.01
07:19:17|27700.01
07:19:17|27700.01
07:19:18|27700.
07:19:19|27700.
07:19:21|27700.
07:19:22|27695.25
07:19:23|27695.25
07:19:23|27695.25
07:19:25|27695.62
07:19:25|27695.62
07:19:26|27695.62
07:19:28|27695.62
07:19:29|27695.62
07:19:30|27698.42
07:19:31|27698.42
07:19:32|27698.42
07:19:33|27696.29
07:19:34|27696.98
07:19:35|27695.89
07:19:36|27695.89
07:19:37|27695.89
07:19:38|27695.89
07:19:39|27693.09
07:19:40|27693.09
07:19:41|27693.09
07:19:42|27693.09
07:19:43|27693.08
07:19:44|27693.08
07:19:45|27693.08
07:19:46|27693.08
07:19:47|27693.08
07:19:48|27693.08
07:19:49|27693.08
07:19:50|27690.03
07:19:51|27690.03
07:19:52|27690.03
07:19:53|27690.24
07:19:54|27690.24
07:19:56|27690.24
07:19:57|27690.24
07:19:58|27690.24
07:19:59|27691.14
07:20:01|27691.14
07:20:01|27691.14
07:20:02|27691.14
07:20:04|27691.14
07:20:05|27696.32
07:20:05|27696.32
07:20:07|27694.54
07:20:08|27694.54
07:20:09|27694.54
07:20:09|27694.54
07:20:11|27694.54
07:20:12|27694.54
07:20:13|27694.54
07:20:14|27697.16
07:20:15|27697.16
07:20:17|27702.58
07:20:18|27699.79
07:20:19|27699.79
07:20:20|27699.79
07:20:21|27699.79
07:20:22|27699.79
07:20:23|27699.79
07:20:24|27699.79
07:20:25|27699.79
07:20:26|27699.79
07:20:27|27699.79
07:20:28|27699.79
07:20:29|27699.78
07:20:30|27699.78
07:20:31|27699.78
07:20:32|27699.78
07:20:33|27697.03
07:20:34|27697.02
07:20:35|27697.02
07:20:36|27697.02
07:20:37|27697.02
07:20:38|27697.02
07:20:39|27697.02
07:20:40|27698.87
07:20:41|27698.87
07:20:42|27698.87
07:20:43|27706.02
07:20:44|27706.02
07:20:45|27706.02
07:20:46|27699.13
07:20:47|27700.3
07:20:48|27700.3
07:20:50|27700.3
07:20:50|27700.3
07:20:52|27700.3
07:20:53|27700.3
07:20:53|27700.3
07:20:54|27700.3
07:20:56|27701.13
07:20:58|27701.13
07:20:59|27701.62
07:21:00|27701.62
07:21:01|27701.62
07:21:04|27701.62
07:21:06|27691.76
07:21:06|27691.76
07:21:08|27688.92
07:21:09|27688.92
07:21:10|27688.92
07:21:11|27688.92
07:21:12|27688.92
07:21:13|27688.92
07:21:13|27688.92
07:21:15|27688.93
07:21:16|27688.93
07:21:17|27688.93
07:21:18|27688.93
07:21:19|27688.49
07:21:20|27688.49
07:21:21|27688.49
07:21:22|27688.49
07:21:23|27688.49
07:21:24|27688.49
07:21:25|27688.49
07:21:26|27688.49
07:21:27|27688.49
07:21:28|27688.49
07:21:29|27688.49
07:21:30|27688.49
07:21:31|27688.49
07:21:32|27688.49
07:21:33|27688.49
07:21:34|27684.21
07:21:35|27684.21
07:21:36|27684.21
07:21:37|27684.22
07:21:38|27684.22
07:21:39|27681.45
07:21:40|27681.44
07:21:41|27677.34
07:21:42|27677.34
07:21:43|27679.22
07:21:44|27679.22
07:21:45|27677.34
07:21:46|27677.34
07:21:47|27677.34
07:21:48|27677.34
07:21:49|27677.34
07:21:50|27677.34
07:21:51|27677.33
07:21:52|27677.33
07:21:53|27677.34
07:21:54|27677.34
07:21:55|27686.56
07:21:56|27686.57
07:21:58|27686.57
07:21:59|27694.1
07:22:01|27694.09
07:22:02|27694.1
07:22:03|27694.1
07:22:04|27694.1
07:22:05|27694.1
07:22:06|27694.1
07:22:07|27690.04
07:22:08|27696.03
07:22:09|27695.89
07:22:11|27695.89
07:22:12|27695.89
07:22:13|27695.89
07:22:14|27695.89
07:22:15|27697.47
07:22:16|27697.47
07:22:17|27697.47
07:22:18|27695.86
07:22:19|27695.86
07:22:20|27695.86
07:22:21|27695.86
07:22:22|27695.86
07:22:23|27695.86
07:22:24|27695.86
07:22:25|27699.38
07:22:26|27717.69
07:22:27|27711.82
07:22:28|27706.1
07:22:29|27705.9
07:22:30|27700.48
07:22:31|27700.48
07:22:32|27700.48
07:22:33|27700.48
07:22:34|27709.21
07:22:35|27709.21
07:22:36|27718.07
07:22:37|27722.62
07:22:38|27722.62
07:22:39|27722.62
07:22:41|27722.62
07:22:41|27722.62
07:22:42|27722.62
07:22:43|27722.62
07:22:44|27730.37
07:22:45|27728.76
07:22:47|27719.76
07:22:47|27719.76
07:22:49|27722.15
07:22:49|27722.15
07:22:50|27722.15
07:22:51|27719.95
07:22:52|27719.95
07:22:53|27719.95
07:22:54|27718.38
07:22:55|27718.37
07:22:56|27713.63
07:22:58|27718.05
07:23:00|27718.05
07:23:01|27705.29
07:23:02|27699.56
07:23:03|27699.56
07:23:04|27707.65
07:23:06|27707.65
07:23:07|27707.65
07:23:08|27706.69
07:23:10|27706.69
07:23:11|27707.64
07:23:12|27707.64
07:23:13|27707.64
07:23:14|27707.63
07:23:15|27707.63
07:23:16|27707.63
07:23:17|27707.63
07:23:18|27707.64
07:23:19|27707.64
07:23:20|27708.43
07:23:21|27712.21
07:23:22|27712.21
07:23:23|27715.25
07:23:24|27717.47
07:23:26|27717.47
07:23:26|27717.47
07:23:27|27717.47
07:23:28|27717.47
07:23:29|27717.47
07:23:31|27717.47
07:23:31|27717.47
07:23:32|27729.82
07:23:33|27729.82
07:23:34|27728.92
07:23:35|27728.92
07:23:36|27728.92
07:23:37|27730.29
07:23:38|27730.29
07:23:39|27730.29
07:23:40|27730.06
07:23:41|27726.99
07:23:42|27726.99
07:23:43|27733.17
07:23:44|27726.84
07:23:46|27726.84
07:23:47|27726.84
07:23:48|27726.84
07:23:49|27726.84
07:23:50|27726.84
07:23:51|27726.84
07:23:52|27726.84
07:23:53|27726.84
07:23:53|27726.84
07:23:55|27726.84
07:23:56|27726.84
07:23:57|27726.84
07:23:58|27727.28
07:24:00|27727.28
07:24:01|27727.28
07:24:02|27727.28
07:24:04|27727.42
07:24:05|27727.42
07:24:06|27727.36
07:24:07|27727.36
07:24:08|27727.36
07:24:09|27727.42
07:24:10|27727.42
07:24:12|27727.42
07:24:12|27722.18
07:24:13|27722.18
07:24:14|27722.18
07:24:16|27722.18
07:24:16|27721.11
07:24:18|27721.11
07:24:19|27721.11
07:24:20|27726.42
07:24:21|27726.42
07:24:21|27726.42
07:24:22|27726.42
07:24:24|27726.42
07:24:24|27733.51
07:24:25|27733.51
07:24:27|27733.51
07:24:27|27733.51
07:24:29|27733.51
07:24:30|27733.51
07:24:31|27733.51
07:24:32|27733.51
07:24:33|27745.6
07:24:34|27745.6
07:24:34|27743.84
07:24:36|27743.84
07:24:37|27739.52
07:24:38|27739.52
07:24:39|27739.52
07:24:40|27740.96
07:24:42|27740.96
07:24:42|27740.96
07:24:43|27744.97
07:24:44|27744.97
07:24:45|27742.39
07:24:46|27744.47
07:24:47|27744.47
07:24:48|27744.47
07:24:49|27744.47
07:24:50|27744.47
07:24:51|27744.47
07:24:52|27744.47
07:24:53|27744.47
07:24:54|27737.23
07:24:56|27737.23
07:24:56|27737.23
07:24:58|27737.18
07:24:59|27737.22
07:25:00|27737.22
07:25:02|27737.2
07:25:03|27737.2
07:25:04|27737.2
07:25:05|27737.2
07:25:06|27742.01
07:25:07|27742.01
07:25:08|27742.04
07:25:09|27742.04
07:25:10|27742.04
07:25:11|27742.04
07:25:12|27742.04
07:25:13|27742.04
07:25:15|27742.04
07:25:16|27730.56
07:25:16|27733.42
07:25:18|27733.41
07:25:19|27733.41
07:25:20|27733.41
07:25:21|27733.41
07:25:22|27733.41
07:25:23|27739.79
07:25:24|27739.79
07:25:25|27739.79
07:25:26|27739.79
07:25:27|27739.79
07:25:28|27739.79
07:25:29|27739.79
07:25:30|27738.75
07:25:31|27738.75
07:25:32|27738.75
07:25:33|27738.75
07:25:34|27738.75
07:25:35|27738.75
07:25:36|27738.75
07:25:37|27738.75
07:25:38|27738.75
07:25:39|27738.75
07:25:40|27738.06
07:25:41|27738.06
07:25:42|27739.26
07:25:43|27747.88
07:25:44|27747.88
07:25:45|27747.88
07:25:46|27747.88
07:25:47|27747.88
07:25:48|27743.26
07:25:49|27743.26
07:25:50|27743.26
07:25:52|27743.26
07:25:52|27742.99
07:25:53|27742.99
07:25:54|27742.99
07:25:55|27741.31
07:25:57|27741.28
07:25:57|27741.28
07:25:58|27741.28
07:25:59|27741.28
07:26:00|27741.28
07:26:02|27741.28
07:26:04|27741.28
07:26:05|27741.28
07:26:07|27741.28
07:26:08|27737.84
07:26:09|27737.84
07:26:10|27737.84
07:26:12|27737.84
07:26:13|27737.84
07:26:14|27737.84
07:26:14|27737.84
07:26:16|27737.84
07:26:16|27737.84
07:26:18|27737.84
07:26:19|27737.84
07:26:20|27734.88
07:26:20|27734.88
07:26:22|27734.88
07:26:22|27734.29
07:26:23|27734.29
07:26:25|27734.29
07:26:26|27734.29
07:26:26|27734.29
07:26:28|27734.29
07:26:28|27734.29
07:26:29|27734.29
07:26:31|27734.29
07:26:31|27734.85
07:26:32|27734.85
07:26:33|27734.85
07:26:35|27734.85
07:26:35|27734.85
07:26:37|27743.18
07:26:37|27742.44
07:26:39|27742.44
07:26:39|27743.44
07:26:40|27743.44
07:26:41|27743.44
07:26:43|27743.44
07:26:44|27743.45
07:26:44|27743.45
07:26:45|27743.45
07:26:46|27743.45
07:26:47|27743.45
07:26:48|27743.45
07:26:50|27743.45
07:26:51|27743.45
07:26:52|27743.45
07:26:52|27743.45
07:26:53|27743.45
07:26:55|27743.44
07:26:55|27743.44
07:26:57|27743.44
07:26:57|27743.44
07:26:58|27743.45
07:26:59|27743.45
07:27:01|27743.45
07:27:02|27743.45
07:27:04|27743.45
07:27:05|27743.45
07:27:06|27743.45
07:27:07|27743.45
07:27:08|27743.45
07:27:09|27743.45
07:27:10|27743.45
07:27:11|27743.45
07:27:12|27743.45
07:27:14|27744.99
07:27:14|27744.99
07:27:15|27744.99
07:27:16|27744.99
07:27:17|27744.99
07:27:19|27744.99
07:27:19|27744.99
07:27:21|27744.99
07:27:22|27744.99
07:27:23|27744.99
07:27:25|27744.99
07:27:25|27744.99
07:27:26|27744.99
07:27:27|27744.99
07:27:28|27744.99
07:27:29|27743.44
07:27:30|27744.98
07:27:31|27744.98
07:27:32|27744.98
07:27:34|27744.98
07:27:35|27744.98
07:27:36|27744.98
07:27:36|27744.98
07:27:38|27744.98
07:27:38|27744.98
07:27:39|27738.17
07:27:40|27738.2
07:27:42|27738.48
07:27:43|27738.48
07:27:44|27738.49
07:27:45|27730.22
07:27:46|27730.22
07:27:47|27730.93
07:27:48|27730.93
07:27:49|27730.93
07:27:50|27736.09
07:27:51|27736.09
07:27:52|27736.09
07:27:53|27730.91
07:27:54|27726.89
07:27:55|27726.89
07:27:56|27726.89
07:27:57|27724.31
07:27:58|27724.31
07:27:59|27724.31
07:28:00|27724.31
07:28:01|27724.31
07:28:02|27724.31
07:28:03|27724.31
07:28:05|27724.31
07:28:06|27724.31
07:28:07|27724.31
07:28:08|27724.31
07:28:09|27724.31
07:28:10|27724.31
07:28:11|27724.31
07:28:12|27724.31
07:28:13|27724.31
07:28:14|27718.69
07:28:15|27721.52
07:28:17|27720.85
07:28:18|27720.85
07:28:19|27725.05
07:28:20|27730.9
07:28:21|27740.13
07:28:22|27740.13
07:28:23|27740.58
07:28:24|27740.58
07:28:25|27740.58
07:28:26|27740.58
07:28:27|27740.58
07:28:28|27740.58
07:28:29|27740.08
07:28:30|27740.08
07:28:31|27741.02
07:28:33|27740.17
07:28:34|27740.17
07:28:35|27740.16
07:28:36|27740.16
07:28:37|27740.16
07:28:38|27740.16
07:28:39|27740.16
07:28:39|27740.16
07:28:41|27740.17
07:28:41|27740.17
07:28:43|27740.17
07:28:43|27740.17
07:28:44|27745.
07:28:45|27745.
07:28:46|27745.
07:28:48|27745.
07:28:48|27745.
07:28:49|27745.
07:28:50|27745.
07:28:52|27746.33
07:28:52|27744.74
07:28:54|27744.74
07:28:55|27744.74
07:28:55|27744.74
07:28:56|27744.74
07:28:58|27744.74
07:28:59|27744.94
07:28:59|27744.94
07:29:00|27746.3
07:29:02|27746.3
07:29:02|27746.3
07:29:03|27746.3
07:29:05|27746.31
07:29:07|27746.31
07:29:08|27746.31
07:29:08|27750.99
07:29:10|27750.99
07:29:11|27752.07
07:29:12|27755.05
07:29:13|27755.05
07:29:14|27755.05
07:29:16|27755.05
07:29:17|27753.45
07:29:18|27753.45
07:29:19|27753.45
07:29:20|27753.45
07:29:21|27753.45
07:29:22|27753.45
07:29:23|27753.45
07:29:24|27753.45
07:29:25|27753.45
07:29:26|27753.72
07:29:27|27753.72
07:29:29|27755.18
07:29:29|27755.18
07:29:30|27755.18
07:29:31|27753.86
07:29:32|27753.86
07:29:34|27753.86
07:29:35|27753.86
07:29:35|27755.13
07:29:36|27755.13
07:29:38|27755.12
07:29:39|27755.12
07:29:40|27755.12
07:29:41|27755.12
07:29:42|27755.12
07:29:43|27755.12
07:29:44|27755.12
07:29:45|27755.12
07:29:47|27755.13
07:29:47|27755.13
07:29:48|27755.13
07:29:49|27755.13
07:29:50|27755.13
07:29:51|27755.13
07:29:52|27758.93
07:29:53|27758.93
07:29:54|27758.93
07:29:55|27755.13
07:29:56|27755.13
07:29:57|27755.13
07:29:58|27755.13
07:29:59|27755.13
07:30:00|27755.13
07:30:01|27755.13
07:30:03|27755.13
07:30:04|27758.29
07:30:05|27760.59
07:30:07|27754.49
07:30:07|27754.49
07:30:08|27754.49
07:30:10|27757.49
07:30:11|27754.15
07:30:12|27755.9
07:30:12|27755.9
07:30:14|27755.9
07:30:15|27755.89
07:30:16|27755.89
07:30:17|27755.89
07:30:18|27755.89
07:30:19|27755.89
07:30:19|27755.89
07:30:21|27755.89
07:30:22|27755.89
07:30:22|27755.89
07:30:24|27755.89
07:30:25|27755.89
07:30:25|27755.89
07:30:26|27755.89
07:30:27|27755.89
07:30:29|27755.89
07:30:30|27755.89
07:30:31|27757.09
07:30:31|27750.29
07:30:32|27741.03
07:30:33|27751.32
07:30:35|27753.47
07:30:35|27753.47
07:30:36|27753.47
07:30:37|27753.47
07:30:39|27753.47
07:30:40|27753.47
07:30:40|27753.47
07:30:41|27753.47
07:30:42|27753.47
07:30:43|27753.47
07:30:44|27753.47
07:30:46|27753.47
07:30:47|27753.47
07:30:48|27752.23
07:30:49|27752.23
07:30:50|27752.23
07:30:51|27752.23
07:30:52|27752.23
07:30:53|27752.23
07:30:54|27752.23
07:30:55|27753.25
07:30:56|27753.25
07:30:57|27753.25
07:30:58|27750.3
07:30:59|27750.3
07:31:00|27750.3
07:31:01|27750.3
07:31:02|27750.3
07:31:03|27750.3
07:31:04|27750.9
07:31:06|27753.38
07:31:07|27753.38
07:31:08|27753.38
07:31:09|27753.38
07:31:10|27753.38
07:31:12|27753.38
07:31:13|27751.08
07:31:15|27752.37
07:31:15|27751.66
07:31:17|27751.66
07:31:18|27754.61
07:31:19|27754.61
07:31:20|27754.61
07:31:21|27754.61
07:31:23|27755.67
07:31:23|27755.67
07:31:25|27755.67
07:31:26|27754.2
07:31:27|27754.2
07:31:28|27754.2
07:31:29|27754.2
07:31:30|27754.2
07:31:32|27754.2
07:31:32|27753.24
07:31:33|27753.24
07:31:34|27753.24
07:31:35|27753.24
07:31:36|27753.24
07:31:37|27753.23
07:31:38|27753.23
07:31:39|27753.24
07:31:40|27753.24
07:31:41|27753.24
07:31:43|27753.24
07:31:43|27753.24
07:31:44|27753.23
07:31:45|27748.37
07:31:46|27748.37
07:31:47|27748.37
07:31:48|27748.37
07:31:49|27742.48
07:31:50|27742.48
07:31:51|27743.85
07:31:52|27743.85
07:31:54|27743.79
07:31:55|27743.79
07:31:55|27743.86
07:31:56|27743.86
07:31:58|27745.34
07:31:59|27745.34
07:32:00|27745.34
07:32:01|27745.34
07:32:01|27745.34
07:32:02|27745.34
07:32:04|27745.34
07:32:05|27745.34
07:32:06|27745.34
07:32:08|27745.34
07:32:09|27753.92
07:32:10|27753.92
07:32:11|27753.92
07:32:12|27753.92
07:32:13|27753.92
07:32:14|27753.92
07:32:15|27753.92
07:32:17|27753.92
07:32:17|27753.92
07:32:18|27753.92
07:32:19|27753.92
07:32:20|27753.92
07:32:21|27753.92
07:32:22|27753.92
07:32:23|27750.43
07:32:24|27750.43
07:32:25|27750.43
07:32:26|27750.4
07:32:28|27750.4
07:32:28|27750.4
07:32:29|27750.4
07:32:30|27750.4
07:32:31|27750.4
07:32:33|27750.4
07:32:34|27750.4
07:32:34|27750.4
07:32:36|27750.4
07:32:37|27750.4
07:32:38|27750.4
07:32:39|27750.4
07:32:39|27750.4
07:32:41|27750.4
07:32:41|27750.4
07:32:43|27750.4
07:32:43|27750.39
07:32:44|27750.39
07:32:46|27750.39
07:32:47|27750.4
07:32:48|27750.39
07:32:49|27750.39
07:32:50|27750.39
07:32:51|27750.39
07:32:52|27754.95
07:32:53|27754.95
07:32:54|27754.95
07:32:55|27754.96
07:32:56|27754.96
07:32:57|27754.96
07:32:58|27754.96
07:32:59|27754.96
07:33:00|27754.96
07:33:01|27754.96
07:33:02|27754.96
07:33:03|27754.96
07:33:04|27754.96
07:33:05|27754.96
07:33:06|27754.96
07:33:08|27754.96
07:33:09|27754.96
07:33:10|27754.96
07:33:11|27754.96
07:33:12|27754.96
07:33:13|27754.96
07:33:14|27754.95
07:33:15|27754.95
07:33:16|27754.95
07:33:17|27754.95
07:33:18|27754.95
07:33:20|27755.68
07:33:21|27755.68
07:33:21|27755.68
07:33:22|27755.68
07:33:23|27757.25
07:33:25|27757.25
07:33:25|27757.25
07:33:27|27757.25
07:33:28|27758.79
07:33:29|27758.78
07:33:30|27761.1
07:33:31|27762.98
07:33:31|27762.98
07:33:33|27759.69
07:33:34|27759.68
07:33:35|27759.68
07:33:35|27759.69
07:33:37|27759.69
07:33:38|27759.69
07:33:39|27759.69
07:33:40|27759.69
07:33:41|27759.69
07:33:42|27759.69
07:33:43|27759.69
07:33:44|27759.69
07:33:45|27759.68
07:33:46|27759.68
07:33:47|27759.68
07:33:48|27761.73
07:33:49|27761.73
07:33:50|27761.73
07:33:51|27761.73
07:33:52|27761.73
07:33:53|27769.34
07:33:54|27769.57
07:33:55|27769.57
07:33:56|27769.56
07:33:57|27769.56
07:33:58|27769.56
07:33:59|27769.56
07:34:00|27769.56
07:34:01|27769.56
07:34:02|27769.56
07:34:03|27769.56
07:34:04|27769.56
07:34:05|27769.56
07:34:06|27770.
07:34:07|27770.
07:34:09|27770.
07:34:10|27770.
07:34:11|27775.22
07:34:12|27775.22
07:34:13|27775.22
07:34:14|27775.22
07:34:15|27775.22
07:34:16|27775.22
07:34:17|27775.22
07:34:18|27775.22
07:34:20|27775.22
07:34:21|27775.22
07:34:22|27775.22
07:34:22|27775.22
07:34:23|27775.22
07:34:25|27773.68
07:34:26|27777.02
07:34:27|27777.02
07:34:28|27777.02
07:34:29|27777.02
07:34:31|27777.02
07:34:31|27777.02
07:34:33|27776.9
07:34:34|27776.9
07:34:35|27775.58
07:34:36|27775.58
07:34:38|27791.32
07:34:39|27791.32
07:34:40|27791.31
07:34:41|27789.74
07:34:42|27789.74
07:34:43|27789.74
07:34:44|27784.63
07:34:45|27784.63
07:34:46|27784.63
07:34:47|27784.63
07:34:48|27784.63
07:34:49|27778.16
07:34:50|27779.43
07:34:51|27779.43
07:34:52|27779.43
07:34:53|27783.79
07:34:55|27783.79
07:34:56|27783.79
07:34:57|27783.07
07:34:58|27783.07
07:34:59|27783.07
07:35:00|27783.07
07:35:01|27778.53
07:35:01|27776.95
07:35:02|27775.03
07:35:03|27775.03
07:35:05|27764.16
07:35:06|27765.1
07:35:06|27771.5
07:35:08|27763.06
07:35:09|27763.11
07:35:10|27763.1
07:35:12|27763.83
07:35:13|27763.83
07:35:14|27769.66
07:35:15|27763.7
07:35:16|27763.7
07:35:17|27764.9
07:35:18|27761.73
07:35:19|27761.77
07:35:21|27761.77
07:35:22|27761.77
07:35:22|27761.77
07:35:24|27761.77
07:35:24|27763.2
07:35:25|27763.2
07:35:26|27765.29
07:35:28|27765.29
07:35:29|27765.29
07:35:29|27765.29
07:35:31|27765.29
07:35:31|27765.29
07:35:33|27765.29
07:35:34|27765.31
07:35:35|27765.31
07:35:36|27765.31
07:35:36|27765.31
07:35:37|27765.31
07:35:38|27765.31
07:35:40|27765.31
07:35:40|27771.92
07:35:42|27771.92
07:35:42|27771.92
07:35:43|27771.92
07:35:45|27771.92
07:35:45|27775.87
07:35:46|27775.87
07:35:47|27775.87
07:35:48|27775.87
07:35:50|27776.87
07:35:51|27776.18
07:35:52|27776.18
07:35:53|27776.18
07:35:53|27776.18
07:35:55|27770.19
07:35:55|27770.19
07:35:57|27773.55
07:35:57|27773.55
07:35:58|27773.55
07:35:59|27773.55
07:36:00|27773.95
07:36:01|27773.95
07:36:02|27773.95
07:36:03|27773.5
07:36:04|27773.5
07:36:06|27773.5
07:36:07|27773.5
07:36:07|27773.5
07:36:08|27773.5
07:36:10|27771.45
07:36:12|27771.44
07:36:13|27771.44
07:36:14|27771.44
07:36:16|27771.44
07:36:17|27771.44
07:36:18|27771.44
07:36:19|27770.78
07:36:20|27771.45
07:36:21|27771.45
07:36:23|27771.45
07:36:24|27775.27
07:36:25|27771.45
07:36:26|27771.45
07:36:27|27771.15
07:36:28|27771.15
07:36:29|27771.45
07:36:30|27771.45
07:36:31|27771.45
07:36:32|27771.45
07:36:33|27771.45
07:36:34|27771.45
07:36:35|27771.45
07:36:36|27771.45
07:36:37|27773.26
07:36:38|27773.26
07:36:39|27773.26
07:36:40|27773.26
07:36:41|27773.26
07:36:42|27773.26
07:36:43|27773.26
07:36:44|27773.25
07:36:45|27773.25
07:36:46|27773.25
07:36:47|27773.25
07:36:48|27773.25
07:36:49|27773.25
07:36:50|27773.25
07:36:51|27773.25
07:36:52|27773.25
07:36:53|27773.25
07:36:54|27773.25
07:36:55|27773.25
07:36:56|27773.25
07:36:57|27773.25
07:36:59|27773.25
07:36:59|27773.25
07:37:01|27773.25
07:37:02|27773.25
07:37:02|27773.25
07:37:03|27773.25
07:37:04|27773.25
07:37:05|27773.25
07:37:07|27773.25
07:37:07|27773.25
07:37:08|27773.25
07:37:10|27773.25
07:37:11|27770.06
07:37:13|27773.5
07:37:13|27773.5
07:37:15|27773.5
07:37:16|27773.54
07:37:18|27774.86
07:37:19|27778.26
07:37:19|27778.26
07:37:21|27778.26
07:37:22|27778.26
07:37:23|27778.26
07:37:24|27778.26
07:37:25|27778.26
07:37:26|27778.26
07:37:27|27778.26
07:37:28|27778.26
07:37:29|27778.26
07:37:29|27773.27
07:37:32|27773.27
07:37:32|27773.27
07:37:33|27773.27
07:37:34|27773.27
07:37:35|27773.27
07:37:36|27773.27
07:37:37|27773.27
07:37:38|27773.27
07:37:39|27771.95
07:37:40|27771.95
07:37:41|27771.95
07:37:42|27772.11
07:37:43|27772.11
07:37:44|27772.11
07:37:45|27772.11
07:37:46|27772.11
07:37:47|27772.11
07:37:48|27772.11
07:37:49|27774.89
07:37:50|27774.89
07:37:51|27774.38
07:37:52|27774.38
07:37:53|27774.38
07:37:54|27777.86
07:37:55|27777.86
07:37:56|27784.58
07:37:57|27784.58
07:37:58|27784.58
07:37:59|27784.58
07:38:00|27784.58
07:38:01|27784.58
07:38:02|27784.58
07:38:03|27784.58
07:38:04|27784.58
07:38:05|27784.58
07:38:06|27784.58
07:38:07|27784.58
07:38:08|27784.58
07:38:09|27784.58
07:38:10|27785.46
07:38:12|27791.91
07:38:13|27794.5
07:38:15|27794.5
07:38:16|27794.5
07:38:17|27794.5
07:38:17|27794.5
07:38:19|27794.5
07:38:20|27794.5
07:38:21|27794.5
07:38:22|27794.51
07:38:23|27793.86
07:38:24|27793.86
07:38:25|27805.35
07:38:26|27805.35
07:38:27|27805.98
07:38:28|27800.44
07:38:29|27797.31
07:38:30|27794.85
07:38:31|27794.85
07:38:32|27791.16
07:38:33|27791.16
07:38:34|27791.16
07:38:35|27795.96
07:38:36|27795.95
07:38:37|27795.95
07:38:38|27795.23
07:38:39|27795.23
07:38:40|27795.23
07:38:41|27795.23
07:38:42|27795.23
07:38:43|27795.23
07:38:44|27788.33
07:38:45|27788.33
07:38:46|27788.33
07:38:47|27788.33
07:38:48|27788.33
07:38:49|27788.33
07:38:50|27788.17
07:38:51|27785.27
07:38:52|27786.07
07:38:53|27786.07
07:38:54|27785.28
07:38:55|27785.28
07:38:56|27782.91
07:38:58|27782.91
07:38:59|27782.91
07:39:00|27782.91
07:39:01|27782.91
07:39:02|27782.91
07:39:03|27782.91
07:39:04|27782.91
07:39:05|27782.91
07:39:06|27782.91
07:39:06|27789.36
07:39:08|27789.36
07:39:08|27789.32
07:39:09|27789.32
07:39:11|27789.17
07:39:12|27789.37
07:39:13|27789.37
07:39:14|27789.37
07:39:15|27789.37
07:39:17|27789.37
07:39:18|27788.88
07:39:19|27788.88
07:39:20|27788.88
07:39:21|27788.88
07:39:22|27788.88
07:39:23|27788.88
07:39:24|27786.42
07:39:25|27786.42
07:39:25|27786.42
07:39:27|27786.42
07:39:27|27786.42
07:39:29|27786.42
07:39:30|27786.42
07:39:31|27786.42
07:39:32|27787.32
07:39:33|27787.32
07:39:34|27787.32
07:39:35|27787.32
07:39:36|27787.32
07:39:37|27787.32
07:39:38|27787.32
07:39:39|27792.03
07:39:40|27795.46
07:39:41|27795.46
07:39:42|27795.46
07:39:43|27797.75
07:39:44|27795.99
07:39:45|27801.41
07:39:46|27801.41
07:39:47|27801.41
07:39:48|27801.41
07:39:49|27797.52
07:39:50|27796.59
07:39:51|27796.59
07:39:52|27798.09
07:39:53|27798.09
07:39:54|27798.09
07:39:55|27798.09
07:39:57|27798.09
07:39:58|27798.09
07:39:59|27794.9
07:40:00|27794.9
07:40:01|27794.82
07:40:02|27794.82
07:40:02|27794.82
07:40:04|27794.82
07:40:05|27794.82
07:40:06|27794.82
07:40:07|27794.82
07:40:08|27794.82
07:40:09|27794.82
07:40:10|27794.82
07:40:10|27791.82
07:40:12|27791.82
07:40:13|27791.82
07:40:15|27791.82
07:40:16|27789.78
07:40:18|27789.78
07:40:18|27789.78
07:40:19|27789.78
07:40:20|27789.29
07:40:21|27782.68
07:40:22|27780.
07:40:23|27780.
07:40:25|27780.
07:40:26|27780.
07:40:27|27780.
07:40:28|27780.
07:40:29|27780.
07:40:30|27780.
07:40:32|27780.
07:40:32|27776.61
07:40:33|27776.61
07:40:34|27776.61
07:40:36|27773.25
07:40:36|27773.25
07:40:38|27773.25
07:40:39|27773.25
07:40:40|27773.25
07:40:41|27773.25
07:40:43|27773.25
07:40:43|27773.25
07:40:44|27773.25
07:40:45|27776.16
07:40:46|27776.16
07:40:47|27776.16
07:40:48|27776.16
07:40:49|27776.16
07:40:50|27776.16
07:40:51|27776.16
07:40:52|27776.16
07:40:53|27776.16
07:40:54|27776.16
07:40:55|27776.16
07:40:56|27776.16
07:40:57|27776.16
07:40:58|27776.16
07:40:59|27776.16
07:41:01|27782.84
07:41:01|27782.84
07:41:03|27783.39
07:41:04|27785.09
07:41:05|27789.23
07:41:06|27789.23
07:41:07|27789.23
07:41:08|27789.23
07:41:09|27789.23
07:41:10|27789.23
07:41:11|27787.94
07:41:12|27787.94
07:41:13|27787.94
07:41:14|27787.94
07:41:16|27788.6
07:41:17|27788.59
07:41:18|27788.59
07:41:19|27788.59
07:41:20|27786.3
07:41:21|27786.3
07:41:22|27786.3
07:41:23|27786.34
07:41:24|27786.34
07:41:25|27786.34
07:41:26|27786.34
07:41:27|27786.34
07:41:29|27786.34
07:41:31|27786.34
07:41:31|27786.34
07:41:32|27786.34
07:41:33|27786.34
07:41:34|27786.34
07:41:35|27786.34
07:41:36|27786.13
07:41:38|27786.13
07:41:39|27786.12
07:41:40|27786.81
07:41:41|27786.81
07:41:42|27786.81
07:41:42|27786.81
07:41:44|27786.81
07:41:45|27786.81
07:41:46|27786.81
07:41:47|27786.81
07:41:48|27786.81
07:41:49|27786.78
07:41:50|27786.78
07:41:50|27786.78
07:41:52|27786.78
07:41:53|27786.78
07:41:54|27786.78
07:41:55|27786.79
07:41:56|27786.79
07:41:57|27786.79
07:41:58|27786.79
07:41:59|27786.79
07:42:00|27786.79
07:42:01|27786.79
07:42:02|27786.79
07:42:03|27786.79
07:42:05|27786.79
07:42:05|27786.79
07:42:06|27789.73
07:42:07|27789.73
07:42:08|27790.63
07:42:09|27795.18
07:42:10|27798.95
07:42:11|27798.95
07:42:12|27795.18
07:42:13|27795.18
07:42:14|27795.18
07:42:16|27795.18
07:42:18|27795.18
07:42:18|27795.18
07:42:19|27795.18
07:42:20|27795.18
07:42:21|27795.18
07:42:22|27795.18
07:42:24|27795.18
07:42:25|27795.18
07:42:26|27795.17
07:42:27|27795.17
07:42:28|27795.17
07:42:30|27795.17
07:42:30|27795.17
07:42:31|27795.17
07:42:32|27795.17
07:42:33|27795.17
07:42:35|27790.78
07:42:36|27790.78
07:42:37|27790.78
07:42:38|27790.78
07:42:39|27790.34
07:42:40|27790.34
07:42:41|27790.34
07:42:42|27782.88
07:42:43|27782.88
07:42:44|27782.86
07:42:44|27782.86
07:42:46|27782.87
07:42:48|27776.35
07:42:48|27776.3
07:42:49|27776.3
07:42:50|27776.3
07:42:51|27776.3
07:42:52|27776.3
07:42:53|27776.3
07:42:54|27776.3
07:42:55|27778.05
07:42:56|27778.05
07:42:57|27778.05
07:42:58|27778.05
07:42:59|27778.05
07:43:00|27778.05
07:43:01|27778.05
07:43:02|27778.22
07:43:03|27778.22
07:43:04|27778.92
07:43:05|27778.92
07:43:06|27778.92
07:43:07|27778.92
07:43:08|27778.92
07:43:09|27786.22
07:43:10|27785.41
07:43:11|27785.41
07:43:12|27785.41
07:43:13|27785.41
07:43:14|27785.41
07:43:15|27785.41
07:43:17|27785.4
07:43:19|27785.41
07:43:19|27785.41
07:43:20|27785.41
07:43:21|27785.41
07:43:22|27785.41
07:43:23|27785.41
07:43:24|27785.41
07:43:25|27785.41
07:43:26|27785.41
07:43:27|27785.41
07:43:28|27785.41
07:43:29|27785.41
07:43:30|27785.41
07:43:31|27785.41
07:43:32|27785.41
07:43:33|27785.41
07:43:34|27785.41
07:43:35|27785.41
07:43:36|27785.41
07:43:37|27785.41
07:43:38|27785.41
07:43:39|27785.41
07:43:40|27785.41
07:43:41|27785.4
07:43:42|27785.4
07:43:43|27781.41
07:43:44|27781.4
07:43:45|27781.4
07:43:46|27781.4
07:43:48|27781.4
07:43:49|27781.4
07:43:50|27781.4
07:43:51|27781.4
07:43:52|27781.4
07:43:53|27781.4
07:43:54|27781.4
07:43:55|27781.4
07:43:56|27781.4
07:43:57|27781.4
07:43:58|27781.4
07:43:59|27781.4
07:43:59|27781.4
07:44:01|27781.41
07:44:01|27781.41
07:44:03|27781.41
07:44:04|27781.4
07:44:05|27776.35
07:44:06|27776.35
07:44:07|27776.35
07:44:08|27776.35
07:44:09|27776.21
07:44:10|27774.69
07:44:10|27774.69
07:44:12|27774.69
07:44:13|27774.78
07:44:14|27774.78
07:44:15|27774.78
07:44:16|27774.78
07:44:17|27773.25
07:44:18|27770.28
07:44:20|27768.82
07:44:21|27768.82
07:44:23|27762.78
07:44:24|27759.9
07:44:26|27759.9
07:44:27|27759.13
07:44:28|27759.13
07:44:29|27759.13
07:44:30|27759.13
07:44:31|27761.5
07:44:32|27761.5
07:44:33|27759.12
07:44:34|27759.12
07:44:35|27759.12
07:44:36|27759.12
07:44:37|27759.12
07:44:38|27759.12
07:44:39|27759.12
07:44:40|27759.12
07:44:41|27754.08
07:44:42|27750.71
07:44:43|27750.7
07:44:44|27750.7
07:44:45|27754.07
07:44:46|27754.07
07:44:47|27754.07
07:44:48|27754.07
07:44:49|27754.07
07:44:50|27754.07
07:44:51|27754.07
07:44:52|27754.07
07:44:53|27754.07
07:44:54|27754.07
07:44:55|27758.24
07:44:56|27758.24
07:44:57|27758.24
07:44:59|27758.26
07:45:00|27758.26
07:45:01|27758.26
07:45:02|27758.26
07:45:03|27758.26
07:45:04|27758.26
07:45:05|27758.19
07:45:06|27758.19
07:45:07|27757.2
07:45:08|27756.99
07:45:09|27756.99
07:45:10|27756.99
07:45:11|27756.99
07:45:12|27756.99
07:45:13|27756.99
07:45:14|27756.99
07:45:14|27756.99
07:45:16|27756.99
07:45:17|27756.99
07:45:18|27756.99
07:45:19|27756.99
07:45:21|27761.43
07:45:22|27761.43
07:45:23|27761.43
07:45:24|27764.5
07:45:25|27764.5
07:45:26|27764.5
07:45:27|27764.5
07:45:28|27764.5
07:45:29|27764.5
07:45:30|27764.5
07:45:31|27764.5
07:45:32|27764.67
07:45:34|27764.67
07:45:34|27764.67
07:45:35|27764.67
07:45:36|27764.67
07:45:37|27764.67
07:45:38|27764.03
07:45:39|27764.03
07:45:41|27764.1
07:45:42|27764.1
07:45:43|27764.1
07:45:44|27764.1
07:45:45|27764.1
07:45:46|27764.1
07:45:47|27764.1
07:45:48|27764.64
07:45:49|27764.64
07:45:50|27764.64
07:45:51|27764.64
07:45:52|27764.64
07:45:53|27764.64
07:45:53|27764.64
07:45:55|27764.64
07:45:56|27764.64
07:45:57|27764.64
07:45:57|27764.64
07:45:59|27764.64
07:46:00|27764.64
07:46:01|27764.64
07:46:02|27764.64
07:46:02|27764.64
07:46:04|27764.64
07:46:05|27761.56
07:46:06|27761.56
07:46:07|27761.56
07:46:08|27761.56
07:46:09|27761.56
07:46:10|27761.56
07:46:12|27761.56
07:46:12|27760.26
07:46:13|27760.26
07:46:14|27760.26
07:46:15|27760.26
07:46:16|27760.26
07:46:17|27760.26
07:46:18|27771.65
07:46:20|27776.1
07:46:21|27776.1
07:46:23|27776.1
07:46:23|27777.13
07:46:25|27776.93
07:46:26|27776.93
07:46:27|27776.93
07:46:28|27774.33
07:46:29|27774.33
07:46:30|27774.33
07:46:31|27774.32
07:46:32|27774.32
07:46:33|27774.32
07:46:33|27774.85
07:46:35|27774.86
07:46:36|27774.86
07:46:37|27774.86
07:46:38|27776.02
07:46:40|27776.02
07:46:41|27774.91
07:46:42|27774.91
07:46:43|27774.91
07:46:44|27774.91
07:46:45|27777.79
07:46:46|27775.45
07:46:47|27775.45
07:46:48|27776.23
07:46:49|27776.23
07:46:50|27776.23
07:46:51|27776.23
07:46:52|27776.23
07:46:53|27776.23
07:46:54|27776.23
07:46:55|27778.33
07:46:56|27778.33
07:46:57|27778.33
07:46:58|27778.33
07:46:59|27778.33
07:47:00|27780.41
07:47:01|27780.41
07:47:02|27780.41
07:47:03|27777.29
07:47:04|27771.69
07:47:05|27771.69
07:47:06|27771.69
07:47:07|27771.69
07:47:08|27771.69
07:47:09|27771.69
07:47:10|27771.69
07:47:11|27771.69
07:47:12|27771.69
07:47:13|27771.69
07:47:14|27771.69
07:47:15|27771.69
07:47:16|27771.69
07:47:17|27772.6
07:47:18|27772.6
07:47:19|27772.6
07:47:20|27772.6
07:47:23|27773.12
07:47:23|27773.12
07:47:24|27773.12
07:47:25|27773.12
07:47:26|27773.12
07:47:27|27773.97
07:47:28|27773.97
07:47:29|27773.97
07:47:30|27773.97
07:47:31|27773.97
07:47:33|27773.96
07:47:34|27773.96
07:47:35|27773.96
07:47:36|27773.96
07:47:37|27773.96
07:47:38|27773.96
07:47:39|27773.96
07:47:40|27773.96
07:47:40|27773.96
07:47:42|27775.48
07:47:43|27775.48
07:47:44|27775.48
07:47:45|27775.48
07:47:46|27775.48
07:47:47|27775.48
07:47:48|27773.99
07:47:49|27773.99
07:47:50|27773.99
07:47:51|27773.99
07:47:52|27773.99
07:47:53|27770.87
07:47:54|27770.87
07:47:55|27770.87
07:47:56|27770.87
07:47:57|27770.87
07:47:58|27770.87
07:47:59|27770.87
07:48:00|27765.01
07:48:01|27765.01
07:48:02|27769.44
07:48:04|27761.64
07:48:04|27761.64
07:48:05|27761.64
07:48:06|27761.64
07:48:07|27761.64
07:48:08|27765.45
07:48:09|27765.45
07:48:10|27765.45
07:48:11|27771.07
07:48:12|27771.07
07:48:13|27771.07
07:48:14|27771.07
07:48:15|27771.07
07:48:16|27771.07
07:48:17|27769.6
07:48:18|27769.6
07:48:19|27769.6
07:48:20|27769.6
07:48:22|27766.14
07:48:24|27766.14
07:48:24|27766.14
07:48:25|27766.14
07:48:26|27766.14
07:48:27|27766.14
07:48:28|27766.14
07:48:29|27766.14
07:48:30|27766.14
07:48:31|27766.3
07:48:32|27766.3
07:48:34|27766.3
07:48:35|27766.3
07:48:36|27766.3
07:48:37|27766.3
07:48:38|27766.15
07:48:39|27766.15
07:48:40|27765.73
07:48:41|27765.73
07:48:42|27758.99
07:48:43|27756.68
07:48:44|27756.69
07:48:45|27756.69
07:48:46|27756.69
07:48:47|27756.68
07:48:48|27756.69
07:48:50|27756.69
07:48:51|27756.69
07:48:52|27756.69
07:48:53|27756.65
07:48:54|27756.65
07:48:55|27756.65
07:48:56|27756.65
07:48:56|27755.56
07:48:59|27755.
07:48:59|27755.
07:49:00|27755.
07:49:01|27755.
07:49:02|27755.51
07:49:03|27755.51
07:49:04|27755.51
07:49:05|27756.9
07:49:06|27756.9
07:49:07|27756.9
07:49:08|27756.9
07:49:09|27756.9
07:49:10|27756.9
07:49:11|27756.9
07:49:12|27755.28
07:49:13|27755.28
07:49:14|27755.28
07:49:15|27758.19
07:49:16|27758.19
07:49:17|27758.19
07:49:18|27758.19
07:49:19|27758.19
07:49:20|27758.19
07:49:21|27758.11
07:49:23|27756.81
07:49:25|27756.81
07:49:26|27756.81
07:49:28|27760.8
07:49:28|27760.8
07:49:30|27768.05
07:49:32|27768.05
07:49:32|27767.65
07:49:33|27767.65
07:49:34|27767.65
07:49:35|27767.65
07:49:36|27767.65
07:49:37|27767.65
07:49:38|27767.65
07:49:39|27767.65
07:49:40|27767.65
07:49:41|27767.65
07:49:43|27767.65
07:49:43|27767.65
07:49:44|27767.65
07:49:45|27767.65
07:49:46|27767.65
07:49:47|27767.65
07:49:48|27765.82
07:49:49|27765.82
07:49:50|27765.82
07:49:51|27765.82
07:49:52|27765.82
07:49:54|27765.82
07:49:54|27765.66
07:49:55|27765.66
07:49:56|27765.66
07:49:57|27765.66
07:49:59|27765.67
07:49:59|27765.67
07:50:00|27765.67
07:50:01|27765.67
07:50:02|27765.67
07:50:04|27765.67
07:50:04|27765.67
07:50:05|27760.8
07:50:06|27760.35
07:50:07|27755.29
07:50:08|27755.29
07:50:10|27755.28
07:50:11|27755.28
07:50:12|27755.28
07:50:13|27755.28
07:50:14|27755.28
07:50:16|27755.28
07:50:16|27755.28
07:50:17|27755.28
07:50:18|27755.28
07:50:19|27755.03
07:50:20|27755.03
07:50:21|27755.03
07:50:22|27755.03
07:50:24|27755.03
07:50:26|27755.03
07:50:27|27755.03
07:50:28|27755.03
07:50:30|27755.02
07:50:30|27755.02
07:50:31|27755.02
07:50:33|27755.02
07:50:34|27755.02
07:50:35|27755.02
07:50:36|27755.02
07:50:37|27755.02
07:50:38|27755.02
07:50:39|27755.18
07:50:40|27755.29
07:50:41|27755.28
07:50:42|27755.28
07:50:43|27755.28
07:50:44|27755.28
07:50:45|27755.28
07:50:46|27755.28
07:50:47|27755.28
07:50:48|27755.28
07:50:49|27755.28
07:50:50|27755.28
07:50:51|27755.28
07:50:52|27755.28
07:50:53|27755.28
07:50:54|27755.28
07:50:55|27756.21
07:50:56|27756.21
07:50:57|27755.02
07:50:58|27755.02
07:50:59|27755.02
07:51:00|27755.02
07:51:02|27755.02
07:51:02|27758.9
07:51:03|27764.87
07:51:04|27761.03
07:51:05|27761.03
07:51:06|27761.03
07:51:07|27761.03
07:51:08|27759.74
07:51:09|27759.73
07:51:10|27759.73
07:51:11|27759.73
07:51:12|27759.73
07:51:13|27759.73
07:51:14|27759.73
07:51:16|27759.12
07:51:16|27759.12
07:51:17|27759.12
07:51:18|27759.12
07:51:19|27759.12
07:51:21|27759.12
07:51:21|27759.12
07:51:22|27759.12
07:51:23|27759.77
07:51:25|27759.77
07:51:26|27759.77
07:51:27|27759.77
07:51:28|27759.77
07:51:29|27759.77
07:51:30|27759.77
07:51:31|27759.77
07:51:32|27759.77
07:51:33|27759.77
07:51:34|27759.77
07:51:35|27759.77
07:51:36|27759.77
07:51:37|27759.77
07:51:38|27759.77
07:51:39|27759.77
07:51:40|27759.77
07:51:41|27759.77
07:51:42|27759.77
07:51:43|27770.36
07:51:44|27777.77
07:51:45|27776.09
07:51:46|27776.09
07:51:47|27776.09
07:51:49|27776.09
07:51:49|27776.09
07:51:50|27776.09
07:51:51|27776.09
07:51:52|27776.09
07:51:53|27776.09
07:51:54|27776.09
07:51:55|27776.09
07:51:56|27776.09
07:51:57|27776.09
07:51:58|27776.09
07:51:59|27776.13
07:52:00|27776.13
07:52:01|27776.13
07:52:02|27776.13
07:52:03|27776.13
07:52:04|27776.13
07:52:05|27776.13
07:52:06|27776.13
07:52:07|27779.91
07:52:08|27777.33
07:52:09|27777.33
07:52:10|27777.33
07:52:11|27777.33
07:52:12|27777.33
07:52:14|27777.33
07:52:14|27777.33
07:52:15|27777.33
07:52:16|27777.33
07:52:17|27777.33
07:52:19|27780.17
07:52:19|27780.17
07:52:20|27780.17
07:52:21|27781.87
07:52:22|27780.19
07:52:24|27780.19
07:52:24|27780.19
07:52:26|27780.19
07:52:28|27783.66
07:52:29|27783.66
07:52:30|27783.66
07:52:31|27783.66
07:52:32|27783.66
07:52:34|27789.99
07:52:35|27788.59
07:52:36|27786.31
07:52:37|27786.31
07:52:37|27786.31
07:52:39|27786.31
07:52:39|27786.31
07:52:41|27786.31
07:52:41|27786.31
07:52:42|27784.92
07:52:43|27791.02
07:52:45|27791.02
07:52:45|27791.02
07:52:46|27790.75
07:52:47|27790.75
07:52:49|27790.75
07:52:50|27790.75
07:52:51|27790.75
07:52:52|27790.75
07:52:52|27786.31
07:52:53|27786.31
07:52:54|27783.82
07:52:56|27783.85
07:52:56|27783.81
07:52:58|27783.81
07:52:59|27784.53
07:52:59|27784.53
07:53:00|27784.53
07:53:01|27784.53
07:53:03|27784.53
07:53:03|27784.53
07:53:05|27784.53
07:53:05|27780.58
07:53:06|27780.58
07:53:07|27780.58
07:53:08|27780.58
07:53:09|27780.58
07:53:10|27780.58
07:53:11|27780.58
07:53:12|27780.83
07:53:14|27780.83
07:53:14|27780.83
07:53:15|27780.83
07:53:16|27780.85
07:53:18|27780.85
07:53:18|27780.85
07:53:19|27780.85
07:53:21|27780.86
07:53:21|27780.86
07:53:22|27780.86
07:53:24|27780.86
07:53:24|27780.86
07:53:26|27780.86
07:53:27|27779.87
07:53:29|27779.87
07:53:30|27779.87
07:53:31|27779.87
07:53:32|27779.88
07:53:33|27779.88
07:53:34|27779.88
07:53:35|27779.88
07:53:36|27779.88
07:53:37|27779.88
07:53:38|27779.88
07:53:39|27779.88
07:53:40|27779.87
07:53:41|27779.87
07:53:43|27776.8
07:53:44|27776.8
07:53:46|27776.8
07:53:46|27776.8
07:53:47|27776.8
07:53:49|27777.04
07:53:50|27777.04
07:53:51|27777.04
07:53:52|27777.04
07:53:52|27777.04
07:53:53|27777.04
07:53:55|27777.04
07:53:56|27777.04
07:53:56|27777.04
07:53:57|27777.05
07:53:59|27780.09
07:53:59|27780.09
07:54:01|27780.09
07:54:02|27780.09
07:54:02|27780.09
07:54:04|27780.09
07:54:04|27780.09
07:54:05|27780.09
07:54:06|27780.09
07:54:07|27780.09
07:54:08|27785.43
07:54:10|27785.43
07:54:11|27785.43
07:54:11|27785.43
07:54:13|27785.43
07:54:13|27785.43
07:54:15|27785.43
07:54:15|27793.08
07:54:16|27793.08
07:54:17|27793.08
07:54:18|27793.08
07:54:19|27793.08
07:54:20|27799.99
07:54:21|27799.99
07:54:23|27799.99
07:54:24|27799.99
07:54:25|27802.64
07:54:26|27802.64
07:54:26|27800.93
07:54:27|27800.93
07:54:29|27800.93
07:54:31|27800.93
07:54:32|27800.93
07:54:33|27800.93
07:54:34|27800.93
07:54:35|27800.
07:54:36|27800.
07:54:37|27797.35
07:54:38|27797.35
07:54:39|27797.35
07:54:40|27797.35
07:54:41|27797.35
07:54:42|27797.34
07:54:43|27797.34
07:54:44|27797.34
07:54:45|27797.34
07:54:46|27797.34
07:54:47|27797.34
07:54:48|27797.34
07:54:49|27797.34
07:54:50|27797.34
07:54:51|27797.34
07:54:53|27797.34
07:54:54|27802.01
07:54:54|27802.01
07:54:55|27802.01
07:54:57|27802.01
07:54:58|27802.01
07:54:58|27799.47
07:54:59|27797.4
07:55:00|27797.4
07:55:02|27797.4
07:55:03|27797.4
07:55:03|27797.4
07:55:04|27797.4
07:55:05|27797.4
07:55:06|27797.42
07:55:07|27797.42
07:55:08|27797.42
07:55:10|27797.42
07:55:10|27797.42
07:55:11|27797.42
07:55:12|27797.42
07:55:13|27797.42
07:55:15|27797.42
07:55:16|27797.42
07:55:16|27797.42
07:55:17|27797.42
07:55:18|27797.42
07:55:20|27797.42
07:55:21|27804.44
07:55:22|27804.44
07:55:22|27804.44
07:55:24|27804.44
07:55:25|27804.44
07:55:25|27809.81
07:55:26|27807.57
07:55:28|27807.56
07:55:29|27807.04
07:55:30|27807.04
07:55:31|27807.04
07:55:32|27807.04
07:55:34|27808.5
07:55:35|27808.5
07:55:36|27808.5
07:55:38|27809.86
07:55:38|27809.86
07:55:40|27807.98
07:55:41|27807.98
07:55:42|27807.98
07:55:42|27807.07
07:55:44|27802.18
07:55:44|27802.18
07:55:46|27802.18
07:55:47|27802.18
07:55:48|27802.18
07:55:49|27802.18
07:55:49|27806.35
07:55:50|27806.35
07:55:52|27807.6
07:55:53|27807.6
07:55:54|27806.35
07:55:55|27806.35
07:55:56|27806.35
07:55:57|27806.35
07:55:58|27806.07
07:55:59|27806.07
07:56:00|27806.08
07:56:01|27806.08
07:56:02|27806.08
07:56:03|27810.81
07:56:04|27810.81
07:56:05|27810.81
07:56:06|27818.4
07:56:07|27818.4
07:56:08|27817.6
07:56:09|27817.6
07:56:10|27814.81
07:56:11|27814.81
07:56:12|27814.81
07:56:13|27814.81
07:56:14|27814.81
07:56:15|27814.81
07:56:16|27814.81
07:56:17|27816.71
07:56:18|27811.82
07:56:19|27816.61
07:56:20|27816.61
07:56:21|27816.61
07:56:22|27816.61
07:56:23|27816.61
07:56:24|27816.61
07:56:25|27816.61
07:56:26|27816.61
07:56:27|27816.61
07:56:28|27809.52
07:56:29|27809.52
07:56:30|27809.52
07:56:32|27809.48
07:56:33|27809.48
07:56:35|27809.48
07:56:36|27809.48
07:56:36|27805.01
07:56:38|27805.01
07:56:39|27805.01
07:56:39|27805.02
07:56:41|27805.02
07:56:41|27805.02
07:56:43|27805.02
07:56:43|27805.02
07:56:45|27805.02
07:56:46|27805.02
07:56:46|27805.02
07:56:47|27805.02
07:56:49|27806.01
07:56:50|27806.01
07:56:51|27806.01
07:56:51|27809.05
07:56:53|27809.05
07:56:54|27807.87
07:56:55|27807.87
07:56:56|27807.87
07:56:57|27807.87
07:56:57|27807.87
07:56:59|27807.87
07:56:59|27807.87
07:57:01|27807.87
07:57:02|27807.87
07:57:02|27805.
07:57:04|27805.
07:57:05|27805.
07:57:06|27805.
07:57:07|27805.
07:57:08|27805.
07:57:09|27805.
07:57:10|27805.
07:57:11|27805.
07:57:12|27801.13
07:57:13|27801.13
07:57:14|27801.13
07:57:15|27801.13
07:57:16|27801.13
07:57:17|27801.13
07:57:18|27801.13
07:57:19|27793.29
07:57:20|27790.75
07:57:21|27792.81
07:57:22|27792.81
07:57:23|27792.81
07:57:24|27792.8
07:57:25|27791.48
07:57:26|27791.48
07:57:27|27791.46
07:57:28|27790.4
07:57:29|27790.4
07:57:30|27790.4
07:57:32|27790.4
07:57:33|27790.4
07:57:34|27790.4
07:57:35|27790.92
07:57:36|27790.4
07:57:37|27790.4
07:57:38|27790.4
07:57:39|27790.4
07:57:40|27790.4
07:57:41|27790.4
07:57:42|27794.66
07:57:43|27794.66
07:57:44|27797.9
07:57:45|27797.9
07:57:46|27797.9
07:57:47|27797.9
07:57:48|27797.9
07:57:49|27797.33
07:57:50|27797.33
07:57:51|27797.33
07:57:52|27797.33
07:57:53|27797.33
07:57:54|27794.31
07:57:56|27794.31
07:57:56|27794.3
07:57:58|27794.3
07:57:59|27794.3
07:58:00|27794.3
07:58:01|27794.3
07:58:02|27794.3
07:58:02|27794.3
07:58:03|27794.3
07:58:04|27790.59
07:58:06|27790.59
07:58:07|27790.59
07:58:07|27790.59
07:58:09|27790.72
07:58:10|27793.03
07:58:10|27793.03
07:58:12|27793.03
07:58:12|27793.03
07:58:13|27793.05
07:58:15|27802.45
07:58:15|27802.45
07:58:17|27801.44
07:58:17|27801.44
07:58:19|27800.68
07:58:20|27800.68
07:58:21|27800.68
07:58:21|27800.68
07:58:23|27800.68
07:58:24|27800.68
07:58:25|27800.68
07:58:26|27798.36
07:58:26|27801.17
07:58:28|27801.17
07:58:29|27801.17
07:58:29|27800.65
07:58:31|27800.69
07:58:32|27800.64
07:58:34|27803.69
07:58:35|27803.69
07:58:36|27803.69
07:58:37|27800.38
07:58:39|27798.46
07:58:40|27798.46
07:58:41|27798.5
07:58:41|27798.5
07:58:43|27798.5
07:58:44|27798.5
07:58:44|27798.5
07:58:46|27799.31
07:58:47|27799.31
07:58:48|27800.69
07:58:48|27800.69
07:58:49|27798.64
07:58:51|27798.64
07:58:52|27798.64
07:58:53|27798.64
07:58:54|27798.64
07:58:55|27798.89
07:58:56|27798.63
07:58:57|27798.63
07:58:58|27798.63
07:58:59|27798.63
07:59:00|27799.54
07:59:01|27799.54
07:59:02|27799.54
07:59:04|27798.63
07:59:05|27797.28
07:59:05|27797.28
07:59:07|27797.28
07:59:08|27797.28
07:59:09|27797.28
07:59:09|27797.28
07:59:10|27797.28
07:59:12|27797.28
07:59:12|27797.28
07:59:13|27797.28
07:59:15|27797.28
07:59:16|27797.28
07:59:16|27797.28
07:59:18|27794.79
07:59:18|27796.1
07:59:19|27796.1
07:59:20|27799.91
07:59:22|27799.91
07:59:22|27799.91
07:59:23|27799.91
07:59:25|27799.91
07:59:26|27801.42
07:59:26|27801.42
07:59:28|27801.42
07:59:28|27801.42
07:59:29|27800.57
07:59:31|27801.31
07:59:32|27801.31
07:59:34|27801.31
07:59:35|27801.31
07:59:36|27801.31
07:59:38|27802.37
07:59:39|27801.73
07:59:40|27801.73
07:59:41|27801.73
07:59:42|27801.73
07:59:44|27801.73
07:59:45|27801.73
07:59:46|27801.73
07:59:47|27801.73
07:59:48|27801.73
07:59:49|27801.73
07:59:50|27801.73
07:59:51|27801.73
07:59:52|27801.73
07:59:53|27801.73
07:59:54|27801.72
07:59:55|27801.72
07:59:56|27801.72
07:59:57|27801.72
07:59:58|27801.72
07:59:59|27801.72
08:00:00|27804.66
08:00:01|27804.66
08:00:02|27804.66
08:00:03|27805.58
08:00:04|27804.64
08:00:05|27804.64
08:00:06|27804.64
08:00:07|27804.64
08:00:08|27804.64
08:00:09|27804.64
08:00:10|27804.64
08:00:11|27805.16
08:00:12|27805.16
08:00:13|27805.16
08:00:14|27804.54
08:00:15|27804.54
08:00:16|27807.43
08:00:17|27808.81
08:00:18|27805.42
08:00:19|27805.42
08:00:20|27805.42
08:00:21|27805.42
08:00:22|27805.42
08:00:23|27801.72
08:00:24|27801.72
08:00:25|27801.72
08:00:26|27785.13
08:00:27|27785.13
08:00:28|27785.13
08:00:29|27785.13
08:00:30|27785.13
08:00:31|27785.13
08:00:32|27785.13
08:00:33|27785.13
08:00:34|27785.13
08:00:36|27785.13
08:00:37|27784.29
08:00:39|27784.29
08:00:39|27784.29
08:00:41|27784.29
08:00:41|27784.29
08:00:43|27784.29
08:00:44|27784.29
08:00:44|27784.29
08:00:46|27787.2
08:00:46|27791.34
08:00:48|27794.1
08:00:48|27801.96
08:00:49|27806.55
08:00:51|27807.05
08:00:51|27807.05
08:00:52|27807.05
08:00:54|27807.05
08:00:54|27807.05
08:00:55|27807.05
08:00:57|27807.05
08:00:57|27807.05
08:00:59|27810.67
08:01:00|27811.02
08:01:01|27814.04
08:01:02|27814.33
08:01:03|27814.08
08:01:04|27814.08
08:01:05|27814.08
08:01:06|27814.08
08:01:07|27814.08
08:01:08|27814.08
08:01:09|27814.08
08:01:10|27814.08
08:01:11|27814.08
08:01:12|27806.58
08:01:13|27806.58
08:01:14|27806.58
08:01:15|27802.26
08:01:16|27802.26
08:01:17|27802.26
08:01:18|27801.44
08:01:19|27800.76
08:01:20|27800.76
08:01:21|27800.76
08:01:22|27800.76
08:01:23|27800.76
08:01:24|27800.76
08:01:25|27800.76
08:01:26|27800.76
08:01:27|27800.76
08:01:28|27800.76
08:01:29|27800.76
08:01:30|27800.76
08:01:32|27800.76
08:01:32|27800.76
08:01:33|27800.76
08:01:34|27800.76
08:01:36|27800.76
08:01:37|27800.76
08:01:38|27800.76
08:01:39|27800.76
08:01:41|27800.76
08:01:41|27800.76
08:01:43|27800.76
08:01:44|27800.76
08:01:45|27800.76
08:01:46|27793.91
08:01:47|27788.78
08:01:48|27791.35
08:01:50|27791.35
08:01:51|27791.35
08:01:52|27790.31
08:01:52|27790.31
08:01:53|27790.31
08:01:54|27790.3
08:01:56|27790.3
08:01:57|27793.98
08:01:58|27793.98
08:01:59|27793.98
08:02:00|27793.1
08:02:01|27793.1
08:02:02|27793.09
08:02:03|27792.53
08:02:04|27789.14
08:02:05|27789.14
08:02:06|27789.14
08:02:07|27789.14
08:02:08|27785.72
08:02:09|27785.72
08:02:11|27786.23
08:02:11|27786.23
08:02:13|27786.23
08:02:13|27786.23
08:02:14|27786.23
08:02:15|27786.23
08:02:16|27783.02
08:02:17|27783.02
08:02:18|27783.02
08:02:19|27783.02
08:02:21|27783.02
08:02:22|27778.41
08:02:23|27778.41
08:02:23|27774.97
08:02:25|27774.97
08:02:26|27774.97
08:02:27|27774.78
08:02:28|27774.78
08:02:29|27774.78
08:02:30|27774.78
08:02:31|27774.78
08:02:32|27774.78
08:02:33|27774.78
08:02:34|27774.78
08:02:35|27774.78
08:02:37|27774.78
08:02:38|27774.78
08:02:39|27774.04
08:02:41|27774.04
08:02:41|27774.04
08:02:43|27775.39
08:02:44|27775.39
08:02:45|27774.29
08:02:46|27774.29
08:02:47|27774.29
08:02:49|27774.35
08:02:50|27774.35
08:02:50|27774.35
08:02:51|27774.35
08:02:53|27774.36
08:02:54|27774.36
08:02:55|27774.36
08:02:55|27774.36
08:02:56|27774.36
08:02:58|27774.36
08:02:58|27774.36
08:03:00|27766.19
08:03:00|27770.71
08:03:02|27770.71
08:03:03|27770.71
08:03:04|27770.71
08:03:05|27770.71
08:03:06|27769.32
08:03:07|27769.32
08:03:08|27769.32
08:03:09|27769.32
08:03:10|27775.
08:03:11|27776.8
08:03:12|27776.8
08:03:13|27776.8
08:03:14|27776.8
08:03:15|27776.8
08:03:16|27776.8
08:03:17|27773.29
08:03:18|27773.29
08:03:19|27771.69
08:03:20|27771.66
08:03:21|27771.37
08:03:22|27771.37
08:03:23|27771.37
08:03:24|27773.6
08:03:25|27773.03
08:03:26|27773.6
08:03:27|27773.6
08:03:28|27773.6
08:03:29|27773.6
08:03:30|27779.22
08:03:31|27779.22
08:03:32|27779.22
08:03:33|27779.22
08:03:34|27775.57
08:03:35|27775.57
08:03:36|27767.84
08:03:38|27766.88
08:03:39|27766.88
08:03:40|27766.7
08:03:41|27766.73
08:03:42|27766.73
08:03:43|27766.73
08:03:45|27766.73
08:03:46|27763.88
08:03:46|27763.88
08:03:47|27765.29
08:03:49|27765.29
08:03:50|27765.29
08:03:51|27770.16
08:03:51|27770.16
08:03:53|27770.16
08:03:54|27770.16
08:03:54|27770.16
08:03:56|27770.16
08:03:56|27770.16
08:03:58|27770.16
08:03:59|27769.8
08:04:00|27769.8
08:04:01|27769.8
08:04:03|27769.8
08:04:04|27769.8
08:04:04|27769.8
08:04:05|27769.8
08:04:07|27769.8
08:04:08|27769.8
08:04:09|27769.8
08:04:09|27769.8
08:04:11|27769.8
08:04:12|27769.8
08:04:13|27769.8
08:04:13|27768.32
08:04:15|27768.32
08:04:16|27768.32
08:04:16|27768.32
08:04:18|27768.32
08:04:19|27768.32
08:04:19|27768.32
08:04:20|27768.32
08:04:22|27768.32
08:04:22|27768.32
08:04:24|27768.32
08:04:24|27768.32
08:04:26|27768.32
08:04:26|27768.32
08:04:28|27771.32
08:04:28|27771.32
08:04:30|27771.32
08:04:30|27771.32
08:04:31|27771.32
08:04:33|27771.32
08:04:33|27771.32
08:04:34|27771.32
08:04:35|27771.32
08:04:36|27769.92
08:04:38|27772.78
08:04:40|27769.92
08:04:41|27769.92
08:04:42|27769.92
08:04:44|27769.92
08:04:44|27769.92
08:04:46|27769.92
08:04:46|27769.92
08:04:48|27769.92
08:04:48|27769.92
08:04:50|27769.92
08:04:51|27769.92
08:04:52|27769.92
08:04:53|27769.92
08:04:54|27769.92
08:04:55|27769.92
08:04:57|27769.92
08:04:58|27769.92
08:04:59|27769.92
08:04:59|27769.92
08:05:01|27769.92
08:05:01|27769.92
08:05:03|27769.92
08:05:04|27769.92
08:05:05|27769.92
08:05:06|27769.92
08:05:07|27769.92
08:05:08|27769.92
08:05:09|27769.92
08:05:10|27769.92
08:05:11|27767.1
08:05:12|27767.1
08:05:13|27767.1
08:05:14|27767.1
08:05:15|27767.1
08:05:16|27767.1
08:05:17|27767.1
08:05:18|27767.1
08:05:19|27767.1
08:05:20|27773.83
08:05:21|27773.83
08:05:22|27773.81
08:05:23|27770.07
08:05:24|27767.8
08:05:25|27767.8
08:05:26|27767.8
08:05:27|27769.79
08:05:28|27769.75
08:05:29|27769.75
08:05:30|27769.75
08:05:31|27762.74
08:05:32|27757.77
08:05:33|27757.77
08:05:34|27757.77
08:05:35|27757.77
08:05:36|27757.77
08:05:37|27757.77
08:05:38|27761.59
08:05:40|27761.59
08:05:41|27761.59
08:05:42|27761.59
08:05:43|27761.59
08:05:44|27759.85
08:05:45|27759.85
08:05:47|27756.89
08:05:48|27756.89
08:05:49|27756.85
08:05:50|27751.
08:05:51|27751.
08:05:52|27751.
08:05:53|27751.
08:05:54|27751.01
08:05:55|27751.01
08:05:55|27751.01
08:05:57|27751.01
08:05:58|27751.01
08:05:59|27751.01
08:06:00|27751.01
08:06:00|27756.91
08:06:01|27757.75
08:06:03|27757.75
08:06:03|27757.75
08:06:05|27757.75
08:06:06|27757.75
08:06:06|27757.75
08:06:07|27757.75
08:06:09|27757.75
08:06:09|27757.75
08:06:11|27756.61
08:06:12|27756.6
08:06:12|27757.26
08:06:13|27757.66
08:06:15|27756.7
08:06:15|27756.7
08:06:16|27759.33
08:06:18|27761.23
08:06:18|27761.23
08:06:19|27761.23
08:06:21|27761.23
08:06:21|27761.23
08:06:23|27768.87
08:06:24|27768.87
08:06:25|27768.87
08:06:26|27768.87
08:06:27|27771.87
08:06:28|27771.87
08:06:29|27773.96
08:06:30|27773.96
08:06:31|27773.96
08:06:32|27771.91
08:06:33|27771.9
08:06:34|27771.9
08:06:35|27772.1
08:06:36|27765.67
08:06:37|27766.36
08:06:38|27767.74
08:06:39|27767.74
08:06:40|27767.74
08:06:41|27767.74
08:06:42|27767.74
08:06:43|27769.11
08:06:44|27769.11
08:06:45|27769.11
08:06:47|27769.1
08:06:48|27769.1
08:06:49|27769.1
08:06:50|27769.1
08:06:51|27769.1
08:06:52|27769.07
08:06:52|27769.07
08:06:54|27769.07
08:06:54|27773.29
08:06:55|27769.07
08:06:57|27761.83
08:06:58|27759.66
08:06:59|27759.66
08:07:00|27760.44
08:07:00|27760.44
08:07:01|27760.44
08:07:02|27759.73
08:07:03|27759.12
08:07:04|27759.12
08:07:05|27760.01
08:07:06|27760.01
08:07:08|27761.29
08:07:08|27761.29
08:07:10|27761.29
08:07:10|27761.36
08:07:12|27761.36
08:07:13|27761.36
08:07:14|27761.36
08:07:15|27761.84
08:07:16|27767.87
08:07:17|27767.87
08:07:18|27773.14
08:07:19|27772.
08:07:20|27772.
08:07:21|27772.
08:07:22|27772.
08:07:23|27772.
08:07:24|27772.
08:07:25|27772.
08:07:26|27772.
08:07:27|27768.43
08:07:28|27770.78
08:07:29|27770.78
08:07:30|27770.78
08:07:31|27770.78
08:07:32|27770.78
08:07:33|27770.78
08:07:34|27770.78
08:07:35|27770.3
08:07:36|27770.3
08:07:37|27770.3
08:07:38|27770.3
08:07:39|27770.3
08:07:40|27770.3
08:07:42|27770.3
08:07:43|27770.29
08:07:44|27770.29
08:07:46|27770.29
08:07:47|27770.29
08:07:48|27770.29
08:07:50|27771.46
08:07:51|27771.46
08:07:52|27771.46
08:07:53|27771.46
08:07:54|27771.46
08:07:55|27771.46
08:07:56|27771.46
08:07:57|27771.46
08:07:58|27771.46
08:07:59|27771.46
08:08:00|27771.46
08:08:01|27771.46
08:08:02|27767.63
08:08:03|27767.58
08:08:04|27759.76
08:08:05|27759.76
08:08:06|27759.76
08:08:07|27759.76
08:08:08|27759.76
08:08:09|27759.75
08:08:10|27759.75
08:08:11|27759.75
08:08:12|27759.75
08:08:13|27759.75
08:08:14|27759.75
08:08:15|27759.75
08:08:16|27759.75
08:08:17|27759.75
08:08:18|27760.3
08:08:19|27760.3
08:08:20|27760.3
08:08:21|27760.3
08:08:22|27760.3
08:08:23|27760.3
08:08:24|27760.3
08:08:25|27760.3
08:08:26|27760.3
08:08:28|27767.62
08:08:29|27767.62
08:08:29|27767.62
08:08:30|27767.62
08:08:31|27767.62
08:08:32|27767.63
08:08:33|27767.63
08:08:34|27767.63
08:08:36|27767.63
08:08:37|27766.24
08:08:37|27766.24
08:08:39|27766.24
08:08:39|27766.24
08:08:41|27766.24
08:08:42|27766.24
08:08:44|27766.24
08:08:45|27765.48
08:08:46|27765.48
08:08:47|27765.48
08:08:49|27765.48
08:08:49|27765.48
08:08:51|27765.48
08:08:52|27765.48
08:08:52|27765.48
08:08:54|27765.48
08:08:55|27765.48
08:08:56|27765.48
08:08:56|27765.48
08:08:57|27765.48
08:08:59|27765.48
08:09:00|27765.48
08:09:01|27765.48
08:09:02|27765.48
08:09:03|27765.49
08:09:04|27765.49
08:09:04|27765.49
08:09:06|27766.07
08:09:07|27766.07
08:09:07|27766.07
08:09:09|27766.07
08:09:10|27766.07
08:09:11|27766.07
08:09:12|27766.07
08:09:13|27766.07
08:09:14|27766.07
08:09:15|27766.07
08:09:16|27765.96
08:09:16|27765.96
08:09:17|27765.96
08:09:19|27765.96
08:09:19|27765.96
08:09:20|27765.96
08:09:22|27765.95
08:09:22|27765.95
08:09:23|27765.95
08:09:25|27765.95
08:09:26|27765.95
08:09:26|27765.95
08:09:27|27765.95
08:09:29|27765.95
08:09:29|27765.95
08:09:31|27765.95
08:09:31|27765.95
08:09:32|27765.95
08:09:34|27765.93
08:09:34|27765.93
08:09:36|27765.93
08:09:36|27763.68
08:09:38|27763.68
08:09:39|27762.34
08:09:39|27763.47
08:09:40|27763.47
08:09:41|27763.47
08:09:43|27763.47
08:09:45|27765.93
08:09:46|27763.51
08:09:48|27763.51
08:09:48|27763.51
08:09:50|27763.51
08:09:51|27763.51
08:09:52|27763.51
08:09:53|27763.51
08:09:54|27763.51
08:09:55|27763.51
08:09:56|27763.51
08:09:57|27763.51
08:09:58|27765.8
08:09:59|27765.8
08:10:00|27765.8
08:10:01|27765.6
08:10:02|27761.8
08:10:03|27761.8
08:10:04|27761.8
08:10:05|27761.8
08:10:06|27761.8
08:10:07|27758.94
08:10:08|27758.94
08:10:09|27758.94
08:10:10|27758.94
08:10:11|27758.94
08:10:12|27758.94
08:10:13|27758.94
08:10:14|27758.94
08:10:15|27758.94
08:10:17|27758.94
08:10:18|27758.94
08:10:18|27763.44
08:10:20|27763.46
08:10:20|27763.46
08:10:22|27763.46
08:10:22|27763.46
08:10:24|27763.46
08:10:24|27763.46
08:10:25|27759.87
08:10:26|27759.87
08:10:27|27758.27
08:10:28|27758.27
08:10:29|27758.27
08:10:31|27758.27
08:10:31|27758.27
08:10:33|27758.27
08:10:34|27758.27
08:10:34|27755.62
08:10:36|27755.62
08:10:37|27755.62
08:10:37|27755.62
08:10:38|27755.62
08:10:40|27755.62
08:10:40|27755.62
08:10:41|27749.29
08:10:42|27748.94
08:10:44|27746.04
08:10:46|27746.04
08:10:46|27741.39
08:10:48|27744.66
08:10:49|27744.66
08:10:50|27744.66
08:10:51|27744.66
08:10:52|27744.66
08:10:53|27743.06
08:10:54|27743.05
08:10:55|27741.45
08:10:55|27741.45
08:10:56|27741.45
08:10:57|27741.45
08:10:59|27740.09
08:11:00|27740.09
08:11:01|27740.09
08:11:02|27740.09
08:11:03|27740.09
08:11:03|27740.09
08:11:04|27740.09
08:11:06|27741.14
08:11:07|27741.14
08:11:08|27741.14
08:11:08|27741.14
08:11:09|27740.09
08:11:10|27740.09
08:11:12|27741.17
08:11:12|27741.17
08:11:13|27741.07
08:11:14|27742.59
08:11:16|27741.41
08:11:16|27743.06
08:11:17|27742.3
08:11:19|27742.11
08:11:20|27742.11
08:11:21|27742.25
08:11:22|27736.38
08:11:23|27733.31
08:11:24|27733.09
08:11:25|27733.09
08:11:26|27733.09
08:11:27|27733.09
08:11:28|27729.49
08:11:29|27729.49
08:11:30|27729.49
08:11:31|27729.49
08:11:32|27729.49
08:11:33|27729.49
08:11:34|27729.49
08:11:35|27726.95
08:11:36|27726.95
08:11:37|27726.43
08:11:39|27725.93
08:11:40|27721.7
08:11:41|27724.26
08:11:42|27724.26
08:11:43|27724.26
08:11:44|27730.21
08:11:46|27723.52
08:11:46|27723.52
08:11:48|27721.35
08:11:49|27721.35
08:11:50|27721.35
08:11:51|27721.35
08:11:53|27721.22
08:11:53|27720.04
08:11:55|27720.04
08:11:56|27720.04
08:11:57|27720.04
08:11:58|27720.04
08:11:58|27720.04
08:12:00|27720.04
08:12:00|27720.01
08:12:02|27720.01
08:12:02|27723.21
08:12:04|27728.01
08:12:05|27728.01
08:12:05|27728.
08:12:06|27728.
08:12:08|27725.73
08:12:09|27730.45
08:12:10|27730.45
08:12:11|27730.45
08:12:12|27730.45
08:12:13|27730.45
08:12:14|27730.45
08:12:15|27730.45
08:12:16|27734.01
08:12:17|27734.01
08:12:18|27734.01
08:12:19|27734.01
08:12:20|27734.03
08:12:22|27734.03
08:12:22|27734.03
08:12:23|27734.03
08:12:25|27734.03
08:12:26|27734.03
08:12:26|27734.03
08:12:28|27734.03
08:12:28|27734.03
08:12:29|27734.03
08:12:30|27734.03
08:12:32|27734.03
08:12:33|27734.04
08:12:34|27734.03
08:12:35|27734.03
08:12:35|27734.03
08:12:36|27734.03
08:12:37|27734.03
08:12:39|27730.91
08:12:39|27730.91
08:12:40|27730.91
08:12:42|27730.91
08:12:42|27724.14
08:12:44|27724.14
08:12:44|27724.14
08:12:46|27724.14
08:12:47|27724.14
08:12:48|27724.14
08:12:49|27724.14
08:12:50|27724.14
08:12:52|27723.44
08:12:52|27723.44
08:12:53|27723.52
08:12:55|27723.53
08:12:56|27723.53
08:12:57|27723.53
08:12:58|27723.53
08:12:59|27723.53
08:13:01|27723.52
08:13:02|27720.01
08:13:03|27720.01
08:13:04|27720.01
08:13:05|27720.01
08:13:07|27720.01
08:13:07|27720.01
08:13:09|27720.01
08:13:10|27720.01
08:13:11|27720.01
08:13:11|27720.01
08:13:13|27720.
08:13:14|27719.98
08:13:14|27719.98
08:13:16|27719.98
08:13:16|27719.98
08:13:18|27719.98
08:13:18|27719.98
08:13:19|27719.08
08:13:20|27719.08
08:13:22|27719.08
08:13:22|27719.08
08:13:24|27719.08
08:13:25|27719.08
08:13:26|27719.08
08:13:27|27719.08
08:13:27|27719.08
08:13:28|27719.05
08:13:30|27719.05
08:13:30|27720.01
08:13:32|27720.01
08:13:32|27720.01
08:13:33|27720.01
08:13:34|27720.01
08:13:36|27720.01
08:13:36|27720.01
08:13:38|27720.01
08:13:38|27720.01
08:13:39|27720.01
08:13:40|27724.47
08:13:41|27724.47
08:13:43|27724.47
08:13:44|27724.47
08:13:45|27724.47
08:13:46|27724.47
08:13:47|27724.47
08:13:49|27729.46
08:13:50|27729.46
08:13:51|27729.46
08:13:53|27730.43
08:13:54|27730.43
08:13:55|27730.43
08:13:56|27730.43
08:13:57|27730.43
08:13:58|27730.43
08:13:59|27730.43
08:14:00|27730.43
08:14:01|27730.43
08:14:02|27730.43
08:14:03|27730.43
08:14:04|27724.63
08:14:05|27724.63
08:14:06|27724.63
08:14:08|27724.63
08:14:08|27722.23
08:14:09|27722.23
08:14:10|27722.23
08:14:12|27722.23
08:14:13|27716.97
08:14:14|27716.97
08:14:15|27716.97
08:14:16|27716.97
08:14:17|27716.97
08:14:18|27716.97
08:14:19|27716.81
08:14:20|27716.81
08:14:21|27716.81
08:14:22|27716.81
08:14:23|27716.81
08:14:24|27716.81
08:14:26|27716.81
08:14:27|27716.81
08:14:28|27716.9
08:14:29|27716.9
08:14:30|27716.9
08:14:31|27716.9
08:14:31|27716.9
08:14:33|27716.9
08:14:34|27716.9
08:14:34|27716.9
08:14:36|27716.9
08:14:37|27716.9
08:14:38|27716.9
08:14:39|27716.9
08:14:41|27716.9
08:14:41|27713.81
08:14:42|27713.81
08:14:43|27713.81
08:14:44|27713.81
08:14:45|27712.35
08:14:46|27712.35
08:14:48|27709.43
08:14:50|27709.43
08:14:50|27710.84
08:14:51|27710.84
08:14:52|27710.84
08:14:53|27710.84
08:14:54|27710.84
08:14:55|27710.84
08:14:57|27710.84
08:14:57|27711.3
08:14:58|27711.3
08:14:59|27711.3
08:15:00|27711.3
08:15:01|27711.3
08:15:02|27711.3
08:15:04|27711.3
08:15:05|27711.3
08:15:06|27711.06
08:15:06|27711.06
08:15:08|27711.06
08:15:09|27711.06
08:15:10|27711.06
08:15:11|27710.1
08:15:12|27710.1
08:15:13|27710.1
08:15:14|27719.25
08:15:15|27718.98
08:15:16|27718.98
08:15:17|27718.98
08:15:17|27714.12
08:15:20|27714.12
08:15:20|27714.12
08:15:22|27713.63
08:15:24|27713.63
08:15:24|27713.63
08:15:25|27706.69
08:15:26|27706.69
08:15:27|27706.69
08:15:28|27706.69
08:15:29|27706.69
08:15:30|27706.69
08:15:31|27701.01
08:15:32|27701.01
08:15:33|27692.21
08:15:34|27692.21
08:15:35|27692.21
08:15:36|27693.77
08:15:37|27695.93
08:15:38|27694.4
08:15:39|27694.4
08:15:40|27694.4
08:15:41|27694.4
08:15:42|27694.4
08:15:43|27694.4
08:15:44|27694.4
08:15:45|27694.4
08:15:46|27689.76
08:15:47|27685.04
08:15:49|27685.04
08:15:49|27685.04
08:15:51|27690.09
08:15:52|27690.09
08:15:53|27690.08
08:15:54|27690.08
08:15:55|27690.08
08:15:56|27690.28
08:15:57|27690.28
08:15:58|27690.
08:15:59|27690.
08:16:00|27690.
08:16:01|27690.
08:16:03|27690.
08:16:03|27690.
08:16:04|27694.15
08:16:05|27699.91
08:16:06|27699.91
08:16:07|27714.97
08:16:08|27714.97
08:16:09|27714.97
08:16:10|27714.97
08:16:11|27713.92
08:16:12|27713.92
08:16:14|27714.29
08:16:15|27714.29
08:16:16|27726.63
08:16:17|27726.63
08:16:17|27726.63
08:16:19|27726.63
08:16:20|27726.63
08:16:21|27726.63
08:16:21|27726.97
08:16:23|27725.89
08:16:24|27725.89
08:16:24|27725.89
08:16:25|27726.97
08:16:27|27726.97
08:16:27|27726.97
08:16:28|27726.98
08:16:30|27726.98
08:16:31|27726.98
08:16:32|27728.7
08:16:33|27728.7
08:16:34|27728.7
08:16:35|27728.71
08:16:35|27728.71
08:16:37|27728.71
08:16:38|27728.71
08:16:39|27728.71
08:16:40|27726.72
08:16:41|27724.1
08:16:42|27724.21
08:16:43|27728.69
08:16:44|27725.59
08:16:45|27725.59
08:16:46|27725.59
08:16:46|27727.88
08:16:48|27727.88
08:16:49|27727.88
08:16:51|27727.91
08:16:52|27721.11
08:16:54|27718.85
08:16:55|27715.3
08:16:56|27715.3
08:16:57|27715.3
08:16:58|27713.89
08:16:59|27713.89
08:17:01|27713.89
08:17:01|27713.89
08:17:02|27713.89
08:17:03|27706.07
08:17:04|27702.88
08:17:06|27702.88
08:17:07|27702.75
08:17:08|27702.75
08:17:09|27701.67
08:17:10|27701.54
08:17:11|27701.54
08:17:12|27701.59
08:17:13|27701.59
08:17:14|27701.59
08:17:15|27701.01
08:17:16|27701.01
08:17:17|27704.97
08:17:18|27704.97
08:17:19|27704.97
08:17:21|27704.97
08:17:21|27704.97
08:17:22|27704.97
08:17:23|27704.97
08:17:24|27710.29
08:17:25|27710.4
08:17:26|27710.4
08:17:28|27710.25
08:17:28|27710.25
08:17:29|27710.25
08:17:30|27710.25
08:17:31|27710.25
08:17:33|27710.25
08:17:33|27710.25
08:17:34|27700.25
08:17:35|27700.25
08:17:36|27700.25
08:17:38|27696.02
08:17:38|27695.99
08:17:39|27695.99
08:17:40|27695.99
08:17:41|27691.26
08:17:43|27691.25
08:17:43|27691.25
08:17:44|27685.67
08:17:45|27687.79
08:17:46|27687.79
08:17:47|27695.06
08:17:48|27695.06
08:17:49|27691.57
08:17:51|27691.71
08:17:52|27691.72
08:17:54|27696.44
08:17:54|27696.44
08:17:55|27702.84
08:17:56|27702.84
08:17:58|27708.37
08:17:59|27702.8
08:18:00|27702.8
08:18:01|27698.92
08:18:02|27698.92
08:18:03|27699.26
08:18:05|27699.26
08:18:05|27699.26
08:18:06|27699.26
08:18:07|27699.26
08:18:08|27699.26
08:18:09|27699.26
08:18:10|27699.26
08:18:11|27699.26
08:18:12|27699.26
08:18:13|27699.26
08:18:14|27699.26
08:18:15|27699.26
08:18:16|27703.54
08:18:17|27712.51
08:18:18|27712.5
08:18:19|27712.5
08:18:20|27712.5
08:18:21|27712.5
08:18:22|27708.77
08:18:23|27708.77
08:18:24|27709.23
08:18:26|27708.78
08:18:26|27708.79
08:18:27|27708.79
08:18:28|27710.25
08:18:29|27710.25
08:18:30|27710.25
08:18:31|27710.25
08:18:32|27710.25
08:18:33|27710.25
08:18:34|27710.25
08:18:35|27709.78
08:18:36|27709.78
08:18:37|27709.78
08:18:38|27708.55
08:18:39|27708.55
08:18:40|27708.55
08:18:41|27708.55
08:18:42|27708.55
08:18:43|27708.55
08:18:44|27708.32
08:18:45|27708.32
08:18:46|27708.32
08:18:47|27708.32
08:18:48|27708.31
08:18:49|27708.31
08:18:50|27708.31
08:18:52|27708.31
08:18:53|27708.31
08:18:54|27708.31
08:18:55|27708.32
08:18:57|27708.32
08:18:58|27708.32
08:18:59|27705.12
08:19:01|27700.
08:19:01|27700.
08:19:02|27700.
08:19:03|27700.
08:19:04|27700.
08:19:05|27700.
08:19:07|27700.01
08:19:08|27700.
08:19:09|27700.
08:19:10|27700.
08:19:10|27701.09
08:19:11|27701.09
08:19:13|27699.97
08:19:14|27699.97
08:19:15|27699.97
08:19:16|27698.78
08:19:17|27698.79
08:19:18|27698.79
08:19:19|27698.78
08:19:20|27698.78
08:19:21|27698.78
08:19:22|27698.78
08:19:23|27698.78
08:19:24|27699.24
08:19:25|27699.24
08:19:26|27699.72
08:19:27|27691.89
08:19:28|27692.04
08:19:29|27692.04
08:19:29|27692.04
08:19:31|27692.04
08:19:32|27686.54
08:19:32|27686.54
08:19:34|27686.54
08:19:35|27686.54
08:19:36|27686.54
08:19:37|27686.58
08:19:37|27686.58
08:19:39|27686.58
08:19:39|27686.58
08:19:41|27686.58
08:19:42|27686.58
08:19:43|27686.58
08:19:44|27686.58
08:19:45|27686.58
08:19:45|27686.58
08:19:47|27686.58
08:19:48|27686.68
08:19:49|27684.39
08:19:50|27684.53
08:19:51|27684.53
08:19:52|27684.53
08:19:54|27684.53
08:19:55|27684.53
08:19:56|27684.53
08:19:58|27678.17
08:19:58|27678.17
08:19:59|27667.89
08:20:01|27657.05
08:20:01|27657.04
08:20:02|27657.04
08:20:04|27657.04
08:20:06|27655.83
08:20:06|27655.83
08:20:07|27655.83
08:20:08|27661.32
08:20:09|27661.32
08:20:10|27662.97
08:20:11|27662.97
08:20:12|27662.97
08:20:13|27662.97
08:20:14|27662.97
08:20:15|27662.97
08:20:17|27662.97
08:20:17|27663.2
08:20:18|27663.2
08:20:19|27668.09
08:20:20|27670.
08:20:21|27670.
08:20:22|27670.
08:20:23|27670.
08:20:24|27670.
08:20:25|27670.
08:20:27|27670.
08:20:28|27670.
08:20:29|27672.4
08:20:30|27672.4
08:20:31|27672.4
08:20:32|27675.4
08:20:33|27675.39
08:20:33|27673.19
08:20:35|27673.19
08:20:36|27673.19
08:20:36|27673.19
08:20:37|27673.19
08:20:38|27671.48
08:20:40|27671.48
08:20:41|27671.48
08:20:42|27671.48
08:20:43|27671.48
08:20:44|27671.48
08:20:45|27671.48
08:20:46|27670.79
08:20:47|27670.79
08:20:47|27670.79
08:20:49|27670.79
08:20:50|27670.79
08:20:50|27670.72
08:20:52|27670.72
08:20:53|27670.72
08:20:54|27670.72
08:20:55|27670.72
08:20:56|27670.72
08:20:58|27670.72
08:20:58|27670.72
08:20:59|27670.72
08:21:00|27670.01
08:21:01|27670.01
08:21:02|27670.01
08:21:03|27667.1
08:21:04|27667.1
08:21:05|27667.1
08:21:06|27667.1
08:21:07|27661.3
08:21:08|27658.01
08:21:09|27654.
08:21:10|27654.
08:21:11|27650.
08:21:12|27632.91
08:21:13|27623.03
08:21:14|27615.34
08:21:16|27594.61
08:21:16|27594.61
08:21:18|27585.21
08:21:19|27585.21
08:21:20|27563.98
08:21:21|27551.64
08:21:22|27555.33
08:21:23|27553.87
08:21:24|27553.56
08:21:25|27549.97
08:21:26|27503.15
08:21:27|27523.97
08:21:28|27523.97
08:21:29|27509.94
08:21:30|27500.
08:21:31|27480.
08:21:32|27496.
08:21:33|27460.56
08:21:34|27488.03
08:21:35|27486.7
08:21:37|27494.11
08:21:37|27485.01
08:21:38|27484.32
08:21:39|27508.83
08:21:40|27523.6
08:21:41|27532.74
08:21:42|27530.88
08:21:43|27531.49
08:21:44|27536.05
08:21:45|27550.65
08:21:46|27561.14
08:21:48|27572.23
08:21:48|27572.22
08:21:49|27576.44
08:21:50|27581.73
08:21:51|27582.72
08:21:52|27574.04
08:21:53|27552.64
08:21:54|27552.64
08:21:55|27536.59
08:21:56|27542.85
08:21:58|27561.2
08:22:00|27566.23
08:22:00|27566.23
08:22:02|27552.66
08:22:04|27548.38
08:22:04|27535.97
08:22:05|27535.97
08:22:06|27534.03
08:22:07|27551.41
08:22:08|27568.45
08:22:09|27569.68
08:22:10|27554.16
08:22:11|27548.39
08:22:12|27557.04
08:22:13|27555.43
08:22:14|27568.54
08:22:15|27571.92
08:22:17|27573.77
08:22:18|27557.8
08:22:19|27557.8
08:22:20|27557.8
08:22:21|27542.86
08:22:22|27559.61
08:22:23|27558.28
08:22:24|27560.31
08:22:25|27560.31
08:22:26|27560.31
08:22:27|27560.31
08:22:28|27553.78
08:22:29|27555.11
08:22:30|27555.11
08:22:31|27556.5
08:22:32|27560.61
08:22:33|27560.61
08:22:34|27560.04
08:22:35|27555.96
08:22:36|27560.62
08:22:37|27558.97
08:22:38|27564.87
08:22:39|27568.21
08:22:40|27559.03
08:22:41|27558.15
08:22:42|27569.32
08:22:43|27573.93
08:22:44|27565.06
08:22:45|27556.98
08:22:46|27548.4
08:22:47|27539.22
08:22:48|27537.49
08:22:49|27523.12
08:22:50|27504.23
08:22:51|27505.74
08:22:52|27505.74
08:22:53|27505.74
08:22:54|27495.44
08:22:55|27494.11
08:22:57|27483.13
08:22:58|27483.13
08:22:59|27483.13
08:23:00|27483.13
08:23:00|27477.13
08:23:02|27467.77
08:23:04|27466.29
08:23:04|27468.65
08:23:05|27467.26
08:23:06|27472.04
08:23:07|27473.56
08:23:08|27473.56
08:23:09|27466.81
08:23:10|27467.82
08:23:11|27470.77
08:23:12|27478.47
08:23:13|27478.61
08:23:14|27486.59
08:23:16|27504.79
08:23:17|27488.84
08:23:18|27482.4
08:23:19|27487.27
08:23:20|27466.67
08:23:21|27477.08
08:23:22|27473.58
08:23:23|27478.36
08:23:24|27489.26
08:23:25|27487.74
08:23:27|27509.98
08:23:27|27509.98
08:23:28|27498.51
08:23:29|27501.27
08:23:30|27500.54
08:23:31|27499.23
08:23:32|27500.27
08:23:33|27500.27
08:23:34|27509.92
08:23:35|27509.16
08:23:36|27509.16
08:23:37|27506.31
08:23:38|27509.8
08:23:39|27496.13
08:23:40|27489.06
08:23:41|27490.51
08:23:42|27490.51
08:23:43|27490.51
08:23:45|27483.46
08:23:45|27483.46
08:23:46|27483.46
08:23:47|27483.46
08:23:48|27475.63
08:23:49|27475.68
08:23:50|27475.68
08:23:51|27477.38
08:23:52|27477.38
08:23:53|27477.38
08:23:54|27477.38
08:23:55|27477.38
08:23:57|27477.38
08:23:58|27477.38
08:23:59|27479.47
08:24:00|27486.79
08:24:01|27486.79
08:24:01|27486.9
08:24:03|27486.9
08:24:04|27486.9
08:24:05|27493.62
08:24:06|27493.62
08:24:07|27493.62
08:24:08|27501.66
08:24:09|27499.14
08:24:10|27499.14
08:24:11|27496.65
08:24:12|27496.65
08:24:13|27506.32
08:24:13|27506.32
08:24:16|27527.02
08:24:16|27527.06
08:24:17|27527.06
08:24:19|27539.85
08:24:20|27543.23
08:24:21|27543.23
08:24:22|27546.4
08:24:23|27541.08
08:24:24|27543.5
08:24:25|27543.25
08:24:26|27543.25
08:24:27|27543.25
08:24:28|27543.25
08:24:29|27559.2
08:24:31|27547.98
08:24:31|27547.97
08:24:33|27547.97
08:24:34|27547.97
08:24:34|27547.97
08:24:35|27547.97
08:24:37|27547.97
08:24:38|27547.97
08:24:39|27547.97
08:24:40|27547.97
08:24:41|27547.97
08:24:42|27535.03
08:24:42|27535.03
08:24:44|27532.69
08:24:45|27533.62
08:24:46|27534.04
08:24:47|27525.07
08:24:48|27525.07
08:24:49|27525.07
08:24:50|27525.07
08:24:50|27528.86
08:24:52|27536.82
08:24:53|27535.8
08:24:54|27535.8
08:24:55|27535.8
08:24:55|27532.84
08:24:57|27532.84
08:24:59|27525.08
08:25:00|27525.08
08:25:02|27525.08
08:25:02|27525.08
08:25:03|27515.48
08:25:05|27504.04
08:25:06|27504.04
08:25:07|27507.61
08:25:07|27507.58
08:25:09|27495.58
08:25:10|27495.58
08:25:11|27487.81
08:25:12|27491.82
08:25:13|27491.82
08:25:15|27484.63
08:25:15|27484.8
08:25:16|27484.8
08:25:17|27484.62
08:25:18|27481.21
08:25:19|27481.21
08:25:20|27481.21
08:25:21|27481.21
08:25:22|27485.92
08:25:23|27480.
08:25:24|27480.
08:25:25|27484.7
08:25:26|27460.67
08:25:27|27460.67
08:25:28|27460.55
08:25:29|27471.97
08:25:30|27457.14
08:25:31|27442.29
08:25:32|27429.46
08:25:34|27413.33
08:25:34|27400.
08:25:35|27393.12
08:25:36|27405.74
08:25:37|27415.45
08:25:39|27418.48
08:25:39|27399.6
08:25:40|27404.47
08:25:41|27413.97
08:25:42|27425.35
08:25:43|27415.5
08:25:44|27390.49
08:25:45|27394.63
08:25:46|27395.16
08:25:47|27389.96
08:25:48|27375.63
08:25:49|27375.42
08:25:50|27351.99
08:25:51|27349.96
08:25:53|27347.04
08:25:54|27357.11
08:25:54|27357.11
08:25:55|27363.34
08:25:57|27371.35
08:25:57|27358.4
08:26:00|27366.25
08:26:00|27366.65
08:26:01|27369.81
08:26:02|27369.81
08:26:04|27386.71
08:26:05|27386.71
08:26:06|27411.63
08:26:08|27395.32
08:26:08|27382.06
08:26:09|27386.1
08:26:10|27387.37
08:26:12|27376.34
08:26:13|27376.34
08:26:14|27378.36
08:26:15|27367.48
08:26:16|27364.96
08:26:17|27361.92
08:26:18|27371.44
08:26:19|27371.44
08:26:20|27371.88
08:26:21|27372.71
08:26:22|27372.71
08:26:22|27380.66
08:26:24|27380.66
08:26:25|27380.61
08:26:25|27380.61
08:26:27|27380.61
08:26:28|27380.61
08:26:29|27380.61
08:26:30|27380.61
08:26:31|27380.61
08:26:32|27370.53
08:26:33|27370.53
08:26:34|27377.7
08:26:35|27382.27
08:26:35|27382.27
08:26:37|27382.27
08:26:38|27375.67
08:26:39|27372.28
08:26:40|27372.28
08:26:41|27372.17
08:26:42|27365.37
08:26:43|27365.37
08:26:44|27365.37
08:26:45|27365.37
08:26:46|27365.37
08:26:47|27365.37
08:26:48|27374.93
08:26:49|27374.93
08:26:50|27379.61
08:26:51|27385.44
08:26:52|27385.44
08:26:53|27385.44
08:26:54|27387.4
08:26:55|27387.4
08:26:56|27387.4
08:26:57|27387.45
08:26:58|27400.95
08:26:59|27397.03
08:27:01|27397.03
08:27:02|27397.03
08:27:04|27383.44
08:27:04|27395.48
08:27:06|27395.81
08:27:07|27386.16
08:27:08|27386.16
08:27:09|27376.24
08:27:10|27376.24
08:27:11|27382.6
08:27:12|27382.6
08:27:13|27382.6
08:27:13|27382.6
08:27:15|27391.38
08:27:17|27392.17
08:27:17|27393.12
08:27:18|27398.31
08:27:19|27397.99
08:27:20|27397.99
08:27:21|27397.65
08:27:22|27402.02
08:27:23|27413.31
08:27:24|27413.65
08:27:25|27419.79
08:27:26|27425.33
08:27:27|27428.42
08:27:28|27416.68
08:27:29|27416.49
08:27:30|27420.8
08:27:31|27420.8
08:27:33|27420.8
08:27:34|27420.8
08:27:35|27415.04
08:27:36|27415.04
08:27:38|27424.6
08:27:38|27424.6
08:27:39|27425.73
08:27:40|27425.73
08:27:42|27429.61
08:27:43|27418.55
08:27:44|27418.55
08:27:45|27418.55
08:27:46|27418.55
08:27:47|27418.55
08:27:48|27404.47
08:27:49|27404.47
08:27:50|27404.47
08:27:51|27396.24
08:27:52|27396.24
08:27:53|27397.7
08:27:54|27398.05
08:27:55|27391.75
08:27:56|27391.75
08:27:56|27399.92
08:27:58|27399.92
08:27:58|27399.92
08:28:00|27399.92
08:28:02|27400.24
08:28:02|27405.83
08:28:03|27405.83
08:28:04|27405.83
08:28:06|27405.83
08:28:07|27408.57
08:28:08|27408.57
08:28:09|27408.57
08:28:10|27410.69
08:28:11|27423.17
08:28:12|27430.46
08:28:13|27430.46
08:28:14|27432.75
08:28:15|27442.78
08:28:16|27428.21
08:28:17|27425.75
08:28:18|27425.75
08:28:19|27408.57
08:28:20|27412.81
08:28:21|27412.81
08:28:22|27417.85
08:28:23|27417.85
08:28:24|27417.85
08:28:25|27424.
08:28:25|27426.76
08:28:27|27435.83
08:28:28|27435.83
08:28:29|27427.75
08:28:30|27412.83
08:28:31|27412.83
08:28:32|27412.83
08:28:33|27405.26
08:28:34|27405.26
08:28:35|27405.26
08:28:37|27405.26
08:28:37|27405.26
08:28:38|27403.81
08:28:39|27403.81
08:28:40|27403.81
08:28:41|27403.81
08:28:42|27407.05
08:28:43|27409.11
08:28:44|27409.11
08:28:45|27414.23
08:28:46|27409.43
08:28:48|27409.43
08:28:48|27403.65
08:28:49|27403.65
08:28:50|27403.65
08:28:51|27403.65
08:28:52|27403.65
08:28:53|27403.65
08:28:54|27402.73
08:28:55|27403.64
08:28:56|27403.6
08:28:57|27403.6
08:28:58|27403.6
08:28:59|27391.55
08:29:00|27391.54
08:29:02|27390.11
08:29:04|27390.11
08:29:04|27390.1
08:29:06|27381.05
08:29:08|27381.05
08:29:08|27381.05
08:29:09|27381.05
08:29:10|27378.17
08:29:11|27378.17
08:29:12|27378.17
08:29:13|27370.45
08:29:14|27370.45
08:29:15|27370.45
08:29:16|27372.34
08:29:17|27365.09
08:29:18|27365.09
08:29:19|27362.83
08:29:20|27362.83
08:29:21|27362.82
08:29:22|27362.83
08:29:23|27362.83
08:29:24|27362.83
08:29:25|27362.83
08:29:26|27362.83
08:29:27|27358.53
08:29:28|27358.53
08:29:29|27356.23
08:29:30|27350.64
08:29:31|27344.15
08:29:32|27344.14
08:29:33|27334.57
08:29:34|27334.57
08:29:35|27335.85
08:29:36|27341.69
08:29:37|27341.69
08:29:38|27337.82
08:29:39|27340.47
08:29:40|27341.74
08:29:41|27342.45
08:29:42|27346.45
08:29:43|27334.57
08:29:45|27332.66
08:29:46|27332.66
08:29:47|27321.6
08:29:48|27321.6
08:29:49|27321.59
08:29:50|27322.96
08:29:50|27322.96
08:29:52|27337.41
08:29:53|27333.99
08:29:54|27330.25
08:29:55|27330.25
08:29:56|27330.25
08:29:57|27330.25
08:29:58|27330.25
08:29:59|27330.25
08:30:00|27317.7
08:30:00|27311.18
08:30:01|27300.
08:30:03|27297.61
08:30:04|27314.54
08:30:04|27318.67
08:30:06|27318.67
08:30:07|27313.02
08:30:08|27313.02
08:30:09|27311.68
08:30:10|27314.87
08:30:11|27331.92
08:30:12|27330.95
08:30:13|27336.88
08:30:15|27351.06
08:30:15|27349.7
08:30:16|27348.01
08:30:17|27348.02
08:30:18|27348.05
08:30:19|27348.06
08:30:20|27344.32
08:30:21|27342.08
08:30:22|27342.08
08:30:23|27342.08
08:30:24|27350.38
08:30:25|27350.38
08:30:26|27350.38
08:30:27|27347.65
08:30:28|27350.33
08:30:29|27350.38
08:30:30|27350.38
08:30:31|27350.38
08:30:32|27350.38
08:30:33|27350.34
08:30:34|27350.33
08:30:35|27350.31
08:30:36|27345.61
08:30:37|27345.61
08:30:38|27342.57
08:30:39|27350.19
08:30:40|27350.19
08:30:41|27350.17
08:30:42|27350.17
08:30:43|27350.17
08:30:44|27347.62
08:30:45|27346.11
08:30:46|27346.11
08:30:47|27346.1
08:30:48|27345.62
08:30:49|27345.61
08:30:50|27345.6
08:30:51|27345.6
08:30:52|27339.16
08:30:53|27339.16
08:30:54|27324.47
08:30:55|27318.01
08:30:56|27318.01
08:30:57|27318.01
08:30:58|27310.08
08:30:59|27310.08
08:31:00|27307.56
08:31:02|27301.93
08:31:02|27297.01
08:31:04|27293.48
08:31:06|27293.27
08:31:07|27287.
08:31:09|27286.11
08:31:09|27280.02
08:31:10|27280.
08:31:11|27286.77
08:31:12|27303.42
08:31:13|27315.53
08:31:14|27319.82
08:31:15|27319.79
08:31:16|27325.98
08:31:17|27325.98
08:31:18|27325.91
08:31:19|27325.91
08:31:20|27325.91
08:31:21|27329.
08:31:22|27334.45
08:31:23|27334.45
08:31:24|27343.39
08:31:25|27356.29
08:31:26|27362.53
08:31:27|27357.85
08:31:28|27355.02
08:31:29|27355.02
08:31:30|27355.02
08:31:31|27355.02
08:31:32|27355.02
08:31:33|27355.02
08:31:34|27355.02
08:31:35|27355.02
08:31:36|27360.24
08:31:37|27360.24
08:31:38|27360.9
08:31:39|27360.9
08:31:40|27360.9
08:31:41|27362.43
08:31:42|27359.24
08:31:43|27359.24
08:31:44|27359.24
08:31:45|27355.78
08:31:46|27355.78
08:31:47|27355.78
08:31:48|27355.78
08:31:49|27350.62
08:31:50|27350.62
08:31:51|27350.62
08:31:52|27350.62
08:31:53|27350.62
08:31:54|27350.62
08:31:55|27350.62
08:31:56|27338.06
08:31:57|27338.06
08:31:58|27327.66
08:31:59|27317.27
08:32:00|27317.27
08:32:01|27317.27
08:32:02|27317.27
08:32:03|27317.27
08:32:05|27308.62
08:32:07|27319.63
08:32:08|27327.77
08:32:09|27330.91
08:32:10|27330.91
08:32:11|27330.77
08:32:12|27330.77
08:32:13|27330.3
08:32:14|27330.3
08:32:15|27326.44
08:32:16|27326.44
08:32:17|27326.44
08:32:18|27325.27
08:32:19|27325.27
08:32:20|27325.27
08:32:22|27328.94
08:32:22|27333.07
08:32:23|27334.45
08:32:24|27334.55
08:32:25|27334.55
08:32:26|27334.55
08:32:27|27334.55
08:32:28|27334.55
08:32:29|27341.25
08:32:30|27341.25
08:32:31|27341.25
08:32:32|27341.25
08:32:33|27344.45
08:32:34|27343.87
08:32:35|27343.87
08:32:36|27340.32
08:32:37|27333.11
08:32:39|27333.11
08:32:40|27333.11
08:32:41|27333.11
08:32:42|27335.38
08:32:43|27335.38
08:32:43|27333.74
08:32:45|27331.92
08:32:45|27331.92
08:32:47|27330.4
08:32:48|27330.39
08:32:49|27331.79
08:32:50|27331.79
08:32:51|27331.79
08:32:52|27329.44
08:32:53|27329.44
08:32:54|27329.44
08:32:55|27329.44
08:32:55|27329.44
08:32:56|27329.44
08:32:58|27329.44
08:32:59|27329.44
08:33:00|27329.44
08:33:01|27328.25
08:33:02|27328.25
08:33:03|27328.25
08:33:04|27326.88
08:33:04|27326.88
08:33:07|27326.88
08:33:08|27325.24
08:33:09|27325.24
08:33:10|27314.31
08:33:11|27308.59
08:33:12|27308.59
08:33:13|27308.59
08:33:14|27308.59
08:33:15|27308.59
08:33:16|27307.14
08:33:17|27307.14
08:33:18|27307.14
08:33:19|27307.14
08:33:20|27307.14
08:33:21|27307.14
08:33:22|27307.14
08:33:23|27310.35
08:33:24|27310.35
08:33:24|27310.35
08:33:26|27309.64
08:33:27|27309.64
08:33:28|27306.82
08:33:28|27306.82
08:33:30|27306.82
08:33:31|27309.36
08:33:32|27309.36
08:33:33|27307.4
08:33:34|27309.29
08:33:35|27309.29
08:33:36|27309.29
08:33:37|27309.29
08:33:38|27309.29
08:33:39|27310.65
08:33:40|27307.4
08:33:41|27307.4
08:33:42|27300.73
08:33:42|27300.
08:33:44|27300.
08:33:45|27296.64
08:33:46|27296.64
08:33:47|27296.64
08:33:47|27295.83
08:33:49|27295.83
08:33:50|27295.83
08:33:51|27301.26
08:33:52|27301.26
08:33:53|27301.26
08:33:53|27301.26
08:33:55|27292.86
08:33:56|27292.15
08:33:56|27292.86
08:33:57|27292.86
08:33:58|27292.1
08:34:00|27285.91
08:34:01|27285.91
08:34:02|27283.57
08:34:03|27283.57
08:34:03|27281.76
08:34:05|27292.4
08:34:06|27280.06
08:34:06|27280.06
08:34:09|27268.53
08:34:10|27268.53
08:34:11|27268.5
08:34:13|27264.13
08:34:14|27258.07
08:34:15|27275.05
08:34:17|27270.86
08:34:17|27288.71
08:34:18|27293.96
08:34:20|27315.55
08:34:20|27316.82
08:34:21|27316.82
08:34:22|27314.67
08:34:23|27325.38
08:34:25|27337.03
08:34:25|27327.88
08:34:26|27320.64
08:34:27|27310.59
08:34:28|27310.59
08:34:29|27310.59
08:34:31|27307.03
08:34:32|27307.03
08:34:33|27302.01
08:34:33|27279.42
08:34:35|27279.42
08:34:36|27280.45
08:34:38|27288.2
08:34:38|27288.21
08:34:39|27284.85
08:34:40|27283.5
08:34:41|27283.59
08:34:42|27283.59
08:34:43|27282.18
08:34:44|27281.69
08:34:45|27276.85
08:34:46|27280.35
08:34:47|27280.35
08:34:48|27280.35
08:34:49|27285.5
08:34:50|27267.22
08:34:51|27278.12
08:34:52|27285.02
08:34:53|27285.09
08:34:54|27265.44
08:34:55|27275.17
08:34:56|27278.03
08:34:57|27278.03
08:34:58|27277.76
08:34:59|27277.75
08:35:00|27277.75
08:35:01|27277.57
08:35:02|27277.57
08:35:03|27277.57
08:35:04|27277.57
08:35:05|27277.57
08:35:06|27277.57
08:35:08|27286.63
08:35:09|27286.63
08:35:11|27286.63
08:35:12|27286.63
08:35:12|27298.76
08:35:15|27308.1
08:35:15|27310.32
08:35:16|27310.32
08:35:17|27310.32
08:35:18|27310.32
08:35:19|27310.32
08:35:20|27310.32
08:35:21|27310.32
08:35:22|27310.32
08:35:23|27310.32
08:35:25|27293.43
08:35:26|27293.43
08:35:27|27293.43
08:35:28|27293.92
08:35:29|27278.13
08:35:29|27293.92
08:35:31|27296.74
08:35:32|27296.74
08:35:33|27296.74
08:35:34|27296.74
08:35:34|27296.74
08:35:36|27296.74
08:35:37|27293.07
08:35:38|27290.82
08:35:39|27288.94
08:35:40|27288.94
08:35:41|27291.99
08:35:42|27289.1
08:35:43|27287.13
08:35:44|27287.13
08:35:44|27287.13
08:35:46|27283.58
08:35:47|27282.2
08:35:49|27278.03
08:35:49|27278.03
08:35:50|27278.03
08:35:51|27278.03
08:35:52|27269.24
08:35:53|27271.68
08:35:54|27271.68
08:35:55|27271.68
08:35:56|27275.47
08:35:57|27275.47
08:35:58|27275.47
08:35:59|27275.47
08:36:00|27275.47
08:36:01|27275.47
08:36:02|27275.47
08:36:03|27280.57
08:36:04|27280.57
08:36:05|27280.57
08:36:06|27280.56
08:36:07|27284.7
08:36:09|27288.05
08:36:11|27287.09
08:36:12|27291.42
08:36:14|27291.42
08:36:14|27295.72
08:36:15|27297.22
08:36:16|27299.33
08:36:18|27299.6
08:36:19|27299.6
08:36:20|27301.16
08:36:21|27307.39
08:36:22|27308.01
08:36:23|27308.01
08:36:24|27309.8
08:36:25|27309.99
08:36:26|27308.84
08:36:27|27308.84
08:36:28|27308.09
08:36:30|27317.8
08:36:30|27319.74
08:36:31|27318.46
08:36:32|27318.46
08:36:33|27318.45
08:36:34|27310.47
08:36:35|27300.3
08:36:36|27300.3
08:36:37|27299.42
08:36:38|27299.42
08:36:39|27301.69
08:36:40|27301.69
08:36:41|27301.69
08:36:42|27301.69
08:36:43|27304.65
08:36:44|27304.65
08:36:45|27310.77
08:36:46|27310.77
08:36:47|27310.77
08:36:48|27310.77
08:36:49|27310.77
08:36:50|27310.77
08:36:51|27321.76
08:36:52|27326.09
08:36:53|27326.09
08:36:54|27322.57
08:36:55|27326.1
08:36:56|27326.1
08:36:57|27326.1
08:36:58|27326.1
08:36:59|27326.1
08:37:00|27329.23
08:37:01|27331.13
08:37:02|27329.48
08:37:03|27322.79
08:37:04|27322.79
08:37:05|27322.79
08:37:06|27310.
08:37:07|27307.22
08:37:08|27307.22
08:37:10|27307.22
08:37:12|27307.22
08:37:13|27307.22
08:37:14|27306.83
08:37:15|27306.83
08:37:17|27310.71
08:37:18|27310.71
08:37:19|27310.71
08:37:20|27317.64
08:37:20|27317.64
08:37:22|27322.87
08:37:23|27322.87
08:37:24|27322.87
08:37:25|27322.87
08:37:26|27320.95
08:37:27|27320.95
08:37:28|27320.1
08:37:29|27320.85
08:37:30|27320.85
08:37:31|27321.33
08:37:32|27321.33
08:37:33|27321.33
08:37:34|27321.33
08:37:35|27321.33
08:37:36|27323.59
08:37:37|27323.59
08:37:38|27325.19
08:37:39|27325.19
08:37:40|27325.99
08:37:41|27325.92
08:37:42|27317.45
08:37:43|27317.45
08:37:44|27317.26
08:37:45|27324.58
08:37:46|27325.01
08:37:47|27325.01
08:37:48|27324.57
08:37:49|27318.77
08:37:50|27328.39
08:37:51|27328.39
08:37:52|27328.36
08:37:53|27328.36
08:37:54|27328.36
08:37:55|27322.58
08:37:56|27322.58
08:37:57|27323.56
08:37:58|27323.56
08:37:59|27326.07
08:38:00|27326.07
08:38:01|27326.07
08:38:02|27324.81
08:38:03|27324.81
08:38:04|27324.81
08:38:05|27317.5
08:38:06|27317.5
08:38:07|27317.49
08:38:08|27313.77
08:38:09|27313.77
08:38:10|27313.77
08:38:12|27313.77
08:38:13|27313.77
08:38:14|27313.77
08:38:15|27312.07
08:38:16|27312.07
08:38:17|27312.07
08:38:18|27313.52
08:38:19|27315.8
08:38:20|27315.8
08:38:21|27315.8
08:38:22|27315.8
08:38:24|27315.8
08:38:25|27315.8
08:38:26|27315.8
08:38:26|27315.8
08:38:27|27315.8
08:38:28|27315.8
08:38:30|27315.8
08:38:31|27313.79
08:38:32|27313.79
08:38:33|27313.79
08:38:34|27318.81
08:38:35|27318.81
08:38:36|27318.82
08:38:37|27330.65
08:38:38|27330.65
08:38:39|27330.65
08:38:40|27330.65
08:38:41|27330.65
08:38:42|27336.62
08:38:43|27336.62
08:38:44|27343.88
08:38:45|27349.92
08:38:46|27349.97
08:38:47|27349.97
08:38:48|27349.97
08:38:49|27349.97
08:38:50|27349.97
08:38:51|27354.31
08:38:52|27354.41
08:38:53|27356.87
08:38:54|27346.54
08:38:55|27338.34
08:38:56|27332.77
08:38:57|27334.12
08:38:58|27334.12
08:38:59|27334.12
08:39:00|27327.08
08:39:01|27335.97
08:39:03|27335.97
08:39:03|27338.63
08:39:04|27338.63
08:39:05|27338.63
08:39:07|27338.63
08:39:07|27338.13
08:39:09|27339.12
08:39:10|27339.12
08:39:11|27339.12
08:39:12|27339.12
08:39:14|27339.12
08:39:15|27339.12
08:39:16|27339.12
08:39:17|27339.12
08:39:18|27339.12
08:39:19|27350.07
08:39:20|27350.07
08:39:21|27350.07
08:39:23|27353.51
08:39:24|27356.84
08:39:25|27356.84
08:39:26|27356.84
08:39:27|27354.17
08:39:28|27354.17
08:39:29|27345.61
08:39:30|27340.75
08:39:31|27340.75
08:39:32|27336.63
08:39:33|27336.63
08:39:34|27335.05
08:39:35|27335.05
08:39:36|27335.05
08:39:37|27335.05
08:39:38|27335.05
08:39:39|27334.48
08:39:40|27334.48
08:39:41|27334.48
08:39:42|27334.48
08:39:43|27340.6
08:39:44|27340.6
08:39:45|27340.6
08:39:46|27343.57
08:39:47|27343.57
08:39:48|27343.57
08:39:49|27343.57
08:39:50|27343.57
08:39:51|27343.57
08:39:52|27343.57
08:39:53|27342.18
08:39:54|27342.18
08:39:55|27342.18
08:39:56|27339.94
08:39:57|27339.94
08:39:58|27339.94
08:39:59|27339.94
08:40:00|27339.94
08:40:01|27339.94
08:40:02|27339.94
08:40:03|27343.54
08:40:04|27343.54
08:40:05|27343.54
08:40:06|27343.54
08:40:07|27343.57
08:40:08|27343.54
08:40:09|27343.54
08:40:10|27343.54
08:40:11|27348.3
08:40:12|27337.29
08:40:14|27337.29
08:40:16|27337.29
08:40:16|27337.29
08:40:18|27316.92
08:40:19|27321.77
08:40:20|27321.77
08:40:21|27321.77
08:40:22|27323.78
08:40:23|27320.41
08:40:24|27320.41
08:40:25|27320.41
08:40:25|27317.94
08:40:27|27310.57
08:40:28|27310.57
08:40:29|27310.57
08:40:30|27310.56
08:40:31|27310.56
08:40:32|27308.22
08:40:33|27291.29
08:40:34|27291.41
08:40:35|27285.97
08:40:36|27285.97
08:40:37|27290.08
08:40:38|27290.08
08:40:39|27290.08
08:40:40|27286.39
08:40:41|27286.39
08:40:42|27286.39
08:40:43|27286.39
08:40:44|27286.39
08:40:45|27286.39
08:40:46|27286.38
08:40:46|27286.38
08:40:47|27276.45
08:40:48|27277.87
08:40:50|27277.87
08:40:51|27286.
08:40:52|27288.35
08:40:53|27287.32
08:40:54|27287.32
08:40:56|27287.32
08:40:56|27287.32
08:40:57|27287.32
08:40:58|27287.32
08:40:59|27283.85
08:41:00|27283.85
08:41:01|27283.85
08:41:02|27283.85
08:41:03|27283.85
08:41:04|27283.85
08:41:05|27283.85
08:41:06|27283.85
08:41:07|27297.47
08:41:08|27297.7
08:41:09|27297.7
08:41:10|27297.7
08:41:11|27298.9
08:41:12|27298.89
08:41:14|27298.9
08:41:16|27298.9
08:41:16|27298.9
08:41:17|27299.41
08:41:18|27301.06
08:41:20|27300.72
08:41:21|27294.53
08:41:22|27294.53
08:41:23|27294.53
08:41:25|27294.53
08:41:25|27294.53
08:41:26|27294.53
08:41:27|27294.53
08:41:28|27294.53
08:41:29|27289.28
08:41:30|27287.32
08:41:31|27287.32
08:41:32|27287.32
08:41:33|27287.32
08:41:35|27287.32
08:41:36|27285.62
08:41:37|27285.62
08:41:38|27285.62
08:41:39|27285.62
08:41:40|27285.62
08:41:41|27285.62
08:41:42|27285.62
08:41:42|27285.62
08:41:44|27285.62
08:41:45|27285.62
08:41:46|27285.62
08:41:47|27285.62
08:41:48|27282.9
08:41:48|27286.28
08:41:50|27283.83
08:41:51|27282.9
08:41:52|27279.33
08:41:53|27279.33
08:41:54|27281.38
08:41:55|27281.38
08:41:56|27286.48
08:41:57|27286.48
08:41:58|27284.98
08:41:59|27286.34
08:42:00|27286.34
08:42:01|27286.34
08:42:01|27286.34
08:42:03|27285.72
08:42:04|27285.72
08:42:04|27297.07
08:42:06|27297.07
08:42:07|27298.37
08:42:08|27305.94
08:42:09|27315.87
08:42:10|27319.49
08:42:10|27323.03
08:42:11|27323.03
08:42:13|27320.96
08:42:13|27320.96
08:42:16|27318.61
08:42:17|27327.12
08:42:18|27321.59
08:42:19|27321.38
08:42:21|27326.81
08:42:22|27326.81
08:42:22|27328.85
08:42:24|27328.85
08:42:25|27328.85
08:42:26|27331.3
08:42:27|27331.3
08:42:28|27331.3
08:42:29|27331.3
08:42:29|27331.3
08:42:31|27331.3
08:42:32|27323.57
08:42:33|27323.57
08:42:34|27323.57
08:42:35|27323.57
08:42:36|27323.57
08:42:36|27323.57
08:42:38|27323.57
08:42:39|27323.57
08:42:40|27323.57
08:42:41|27323.57
08:42:42|27323.57
08:42:43|27323.57
08:42:44|27305.61
08:42:45|27307.48
08:42:46|27307.48
08:42:47|27313.06
08:42:48|27308.67
08:42:49|27308.67
08:42:50|27304.73
08:42:51|27304.73
08:42:51|27304.73
08:42:52|27304.77
08:42:54|27304.77
08:42:55|27304.77
08:42:56|27304.77
08:42:57|27304.77
08:42:58|27304.77
08:42:59|27304.77
08:43:00|27304.77
08:43:01|27304.77
08:43:02|27304.77
08:43:03|27309.31
08:43:04|27311.67
08:43:05|27299.89
08:43:06|27299.89
08:43:07|27299.89
08:43:08|27299.89
08:43:09|27299.89
08:43:10|27299.89
08:43:11|27299.89
08:43:12|27300.63
08:43:13|27300.63
08:43:14|27297.08
08:43:15|27297.08
08:43:17|27300.6
08:43:17|27297.07
08:43:19|27299.03
08:43:20|27299.03
08:43:21|27297.74
08:43:22|27297.74
08:43:23|27297.74
08:43:25|27297.74
08:43:26|27292.91
08:43:28|27293.31
08:43:28|27292.89
08:43:29|27297.25
08:43:30|27297.25
08:43:31|27297.25
08:43:32|27297.25
08:43:33|27297.25
08:43:34|27297.25
08:43:36|27297.25
08:43:37|27297.25
08:43:37|27297.25
08:43:38|27297.25
08:43:40|27297.25
08:43:41|27297.25
08:43:42|27297.25
08:43:43|27297.25
08:43:44|27297.25
08:43:45|27297.25
08:43:46|27297.25
08:43:47|27297.25
08:43:48|27297.25
08:43:48|27297.25
08:43:50|27297.25
08:43:50|27297.25
08:43:52|27299.95
08:43:53|27299.95
08:43:54|27299.93
08:43:54|27299.93
08:43:56|27299.93
08:43:57|27299.93
08:43:58|27299.93
08:43:58|27299.93
08:44:00|27300.2
08:44:01|27299.9
08:44:02|27299.89
08:44:02|27296.35
08:44:04|27289.15
08:44:05|27288.18
08:44:06|27285.96
08:44:07|27287.18
08:44:08|27286.04
08:44:08|27286.43
08:44:09|27286.43
08:44:10|27285.96
08:44:11|27286.05
08:44:12|27285.98
08:44:14|27285.98
08:44:15|27285.96
08:44:15|27285.96
08:44:18|27285.96
08:44:19|27285.96
08:44:21|27286.8
08:44:21|27286.8
08:44:23|27286.79
08:44:23|27286.79
08:44:24|27286.79
08:44:26|27286.79
08:44:27|27285.95
08:44:27|27285.95
08:44:29|27289.68
08:44:29|27289.68
08:44:31|27289.68
08:44:32|27289.68
08:44:33|27289.68
08:44:34|27289.68
08:44:35|27289.68
08:44:36|27287.95
08:44:37|27287.95
08:44:38|27287.95
08:44:39|27287.95
08:44:40|27287.95
08:44:41|27287.95
08:44:42|27287.95
08:44:43|27287.95
08:44:44|27285.62
08:44:45|27285.62
08:44:45|27285.62
08:44:47|27285.63
08:44:48|27285.29
08:44:48|27285.63
08:44:50|27285.63
08:44:51|27284.77
08:44:52|27285.09
08:44:53|27285.09
08:44:54|27285.09
08:44:54|27280.27
08:44:56|27282.88
08:44:56|27282.88
08:44:58|27282.88
08:44:59|27287.37
08:45:00|27283.4
08:45:01|27283.4
08:45:02|27276.55
08:45:03|27276.54
08:45:04|27276.55
08:45:05|27276.53
08:45:06|27272.25
08:45:06|27275.57
08:45:07|27275.57
08:45:09|27275.57
08:45:10|27275.57
08:45:11|27275.57
08:45:12|27275.61
08:45:12|27275.61
08:45:14|27266.45
08:45:15|27254.84
08:45:16|27256.08
08:45:17|27259.86
08:45:19|27256.2
08:45:20|27215.9
08:45:21|27207.
08:45:23|27191.93
08:45:23|27187.5
08:45:24|27205.07
08:45:25|27213.38
08:45:26|27218.3
08:45:27|27228.33
08:45:29|27232.72
08:45:30|27242.38
08:45:31|27242.41
08:45:33|27250.09
08:45:33|27254.86
08:45:34|27235.73
08:45:36|27218.8
08:45:37|27221.37
08:45:38|27221.37
08:45:39|27221.37
08:45:40|27214.98
08:45:41|27200.02
08:45:42|27204.18
08:45:43|27200.
08:45:44|27200.
08:45:45|27200.01
08:45:45|27200.01
08:45:47|27200.01
08:45:48|27205.3
08:45:48|27202.33
08:45:50|27202.36
08:45:52|27172.
08:45:52|27165.53
08:45:53|27152.8
08:45:54|27126.
08:45:55|27122.28
08:45:56|27124.83
08:45:57|27138.83
08:45:58|27142.93
08:45:59|27152.16
08:46:00|27161.77
08:46:01|27167.62
08:46:02|27144.96
08:46:03|27131.07
08:46:04|27107.49
08:46:05|27095.
08:46:06|27081.42
08:46:07|27095.72
08:46:08|27095.72
08:46:09|27115.73
08:46:10|27112.29
08:46:11|27106.8
08:46:12|27106.8
08:46:13|27099.81
08:46:14|27090.46
08:46:15|27081.53
08:46:16|27091.36
08:46:17|27095.69
08:46:19|27088.77
08:46:21|27108.55
08:46:22|27107.13
08:46:23|27098.91
08:46:24|27110.73
08:46:25|27112.94
08:46:26|27117.91
08:46:27|27116.09
08:46:28|27120.86
08:46:29|27111.73
08:46:30|27111.73
08:46:31|27113.55
08:46:32|27099.97
08:46:34|27099.97
08:46:34|27099.97
08:46:35|27099.97
08:46:36|27094.64
08:46:37|27094.64
08:46:38|27092.95
08:46:40|27094.63
08:46:41|27088.16
08:46:42|27088.16
08:46:43|27088.16
08:46:44|27091.54
08:46:45|27091.53
08:46:46|27091.53
08:46:47|27083.16
08:46:48|27083.16
08:46:49|27083.16
08:46:50|27083.16
08:46:51|27086.11
08:46:52|27079.95
08:46:53|27081.05
08:46:54|27081.05
08:46:55|27081.05
08:46:55|27077.4
08:46:57|27077.4
08:46:58|27055.89
08:46:58|27058.24
08:47:01|27051.98
08:47:01|27045.63
08:47:02|27048.71
08:47:03|27046.14
08:47:04|27044.92
08:47:05|27033.24
08:47:06|27044.34
08:47:07|27041.87
08:47:08|27041.41
08:47:09|27043.87
08:47:10|27046.76
08:47:11|27037.05
08:47:12|27046.81
08:47:14|27045.23
08:47:15|27045.23
08:47:16|27049.98
08:47:17|27042.26
08:47:18|27035.63
08:47:18|27026.14
08:47:21|27036.71
08:47:22|27040.7
08:47:23|27040.7
08:47:25|27041.92
08:47:25|27041.92
08:47:26|27041.92
08:47:27|27041.92
08:47:28|27041.92
08:47:29|27039.5
08:47:31|27039.55
08:47:32|27039.55
08:47:33|27038.2
08:47:34|27039.95
08:47:35|27044.45
08:47:36|27038.7
08:47:37|27038.7
08:47:38|27038.66
08:47:39|27040.84
08:47:40|27040.84
08:47:41|27044.43
08:47:43|27042.33
08:47:43|27042.33
08:47:44|27042.33
08:47:45|27051.88
08:47:46|27066.97
08:47:47|27078.88
08:47:48|27071.84
08:47:49|27076.07
08:47:50|27089.23
08:47:51|27094.96
08:47:52|27098.86
08:47:53|27098.87
08:47:54|27105.89
08:47:55|27105.89
08:47:56|27114.54
08:47:57|27123.49
08:47:58|27123.49
08:47:59|27129.9
08:48:00|27118.68
08:48:01|27118.68
08:48:02|27118.68
08:48:03|27118.68
08:48:04|27125.41
08:48:05|27125.42
08:48:06|27130.97
08:48:07|27133.12
08:48:08|27133.12
08:48:09|27138.74
08:48:11|27138.74
08:48:11|27141.39
08:48:12|27141.39
08:48:13|27141.39
08:48:14|27141.39
08:48:15|27145.66
08:48:16|27145.66
08:48:17|27148.42
08:48:18|27150.56
08:48:19|27150.55
08:48:21|27152.1
08:48:23|27152.1
08:48:24|27148.33
08:48:26|27148.52
08:48:27|27152.14
08:48:28|27152.14
08:48:29|27152.14
08:48:30|27152.14
08:48:31|27163.44
08:48:32|27163.44
08:48:33|27171.03
08:48:34|27186.03
08:48:35|27192.89
08:48:36|27232.22
08:48:37|27211.25
08:48:38|27211.25
08:48:39|27210.34
08:48:40|27210.35
08:48:41|27205.26
08:48:41|27193.46
08:48:43|27186.31
08:48:44|27179.86
08:48:45|27172.76
08:48:46|27174.28
08:48:47|27176.
08:48:48|27175.95
08:48:49|27163.45
08:48:50|27142.66
08:48:50|27132.09
08:48:52|27132.37
08:48:53|27132.37
08:48:53|27134.68
08:48:55|27134.68
08:48:56|27141.55
08:48:57|27141.57
08:48:58|27152.79
08:48:59|27164.98
08:48:59|27161.56
08:49:01|27159.41
08:49:01|27159.41
08:49:02|27159.41
08:49:04|27167.41
08:49:04|27169.27
08:49:06|27172.24
08:49:07|27173.84
08:49:08|27186.89
08:49:08|27185.19
08:49:10|27207.89
08:49:12|27216.74
08:49:12|27216.74
08:49:13|27216.92
08:49:14|27207.85
08:49:15|27202.86
08:49:16|27186.53
08:49:17|27191.01
08:49:18|27191.01
08:49:19|27196.2
08:49:20|27196.03
08:49:22|27193.41
08:49:23|27189.53
08:49:24|27186.91
08:49:26|27187.45
08:49:26|27190.48
08:49:28|27191.45
08:49:29|27174.69
08:49:30|27174.69
08:49:31|27174.69
08:49:32|27174.69
08:49:33|27174.69
08:49:34|27175.06
08:49:36|27177.32
08:49:36|27178.18
08:49:37|27188.48
08:49:38|27200.64
08:49:39|27199.4
08:49:40|27199.4
08:49:41|27199.4
08:49:42|27199.4
08:49:44|27190.4
08:49:44|27190.55
08:49:45|27192.8
08:49:46|27194.16
08:49:47|27194.16
08:49:49|27209.84
08:49:49|27209.84
08:49:50|27209.84
08:49:51|27207.01
08:49:52|27207.16
08:49:53|27211.55
08:49:54|27216.69
08:49:55|27216.69
08:49:56|27228.29
08:49:57|27233.93
08:49:58|27224.97
08:49:59|27215.66
08:50:00|27208.11
08:50:01|27209.14
08:50:02|27194.45
08:50:03|27194.45
08:50:05|27195.86
08:50:05|27195.86
08:50:06|27195.86
08:50:07|27195.86
08:50:08|27195.86
08:50:09|27195.86
08:50:10|27195.86
08:50:11|27200.44
08:50:12|27200.44
08:50:13|27200.44
08:50:14|27196.3
08:50:16|27210.15
08:50:16|27207.86
08:50:17|27207.86
08:50:18|27207.86
08:50:19|27207.89
08:50:20|27207.89
08:50:21|27212.24
08:50:23|27217.87
08:50:25|27217.87
08:50:25|27227.08
08:50:27|27227.08
08:50:28|27227.08
08:50:30|27227.08
08:50:31|27226.72
08:50:32|27226.76
08:50:33|27226.76
08:50:34|27235.76
08:50:35|27234.24
08:50:36|27234.24
08:50:37|27234.24
08:50:38|27242.69
08:50:40|27238.9
08:50:41|27238.9
08:50:42|27238.9
08:50:42|27234.24
08:50:43|27234.24
08:50:44|27234.24
08:50:45|27234.24
08:50:46|27234.24
08:50:47|27238.3
08:50:49|27238.3
08:50:49|27233.68
08:50:50|27221.26
08:50:51|27221.26
08:50:52|27216.56
08:50:53|27219.19
08:50:54|27224.7
08:50:55|27224.7
08:50:57|27224.7
08:50:58|27222.32
08:50:59|27222.31
08:51:00|27222.31
08:51:01|27207.17
08:51:02|27207.17
08:51:03|27207.17
08:51:04|27207.17
08:51:05|27207.17
08:51:06|27207.16
08:51:07|27207.16
08:51:08|27207.16
08:51:09|27207.16
08:51:10|27190.1
08:51:11|27184.19
08:51:12|27181.69
08:51:13|27181.69
08:51:14|27174.7
08:51:15|27175.87
08:51:16|27174.7
08:51:17|27176.21
08:51:18|27174.7
08:51:19|27180.35
08:51:20|27180.35
08:51:21|27186.
08:51:22|27186.
08:51:23|27186.
08:51:25|27174.69
08:51:26|27174.69
08:51:27|27174.69
08:51:29|27174.69
08:51:29|27161.56
08:51:30|27161.56
08:51:31|27161.56
08:51:32|27153.36
08:51:33|27151.01
08:51:34|27155.17
08:51:36|27159.91
08:51:37|27171.66
08:51:38|27171.66
08:51:40|27180.19
08:51:40|27174.31
08:51:41|27174.46
08:51:42|27174.46
08:51:43|27174.47
08:51:44|27181.01
08:51:45|27181.01
08:51:46|27182.93
08:51:47|27185.35
08:51:48|27182.8
08:51:49|27182.8
08:51:50|27182.8
08:51:51|27182.81
08:51:52|27182.78
08:51:53|27182.78
08:51:54|27182.78
08:51:55|27187.54
08:51:56|27186.82
08:51:57|27186.82
08:51:59|27186.82
08:51:59|27186.82
08:52:00|27186.82
08:52:01|27186.81
08:52:02|27186.81
08:52:04|27182.94
08:52:04|27180.
08:52:05|27177.71
08:52:06|27177.66
08:52:07|27177.66
08:52:08|27177.66
08:52:09|27177.66
08:52:10|27160.53
08:52:11|27151.4
08:52:12|27152.56
08:52:13|27159.61
08:52:14|27152.36
08:52:15|27153.78
08:52:16|27151.09
08:52:17|27151.01
08:52:18|27151.01
08:52:20|27149.17
08:52:20|27142.77
08:52:21|27143.18
08:52:22|27139.64
08:52:23|27139.64
08:52:25|27135.77
08:52:26|27135.77
08:52:28|27131.76
08:52:29|27131.76
08:52:31|27131.82
08:52:32|27131.82
08:52:33|27131.82
08:52:34|27131.82
08:52:35|27132.06
08:52:36|27132.06
08:52:37|27132.06
08:52:38|27132.06
08:52:39|27132.05
08:52:39|27132.05
08:52:41|27132.05
08:52:43|27132.05
08:52:44|27132.05
08:52:45|27120.08
08:52:46|27095.28
08:52:47|27095.28
08:52:49|27109.2
08:52:50|27114.08
08:52:50|27114.08
08:52:52|27124.36
08:52:53|27129.02
08:52:53|27142.9
08:52:54|27151.16
08:52:55|27155.05
08:52:56|27155.05
08:52:57|27149.57
08:52:59|27155.19
08:53:00|27156.
08:53:00|27148.89
08:53:02|27148.89
08:53:03|27148.89
08:53:04|27146.03
08:53:04|27143.91
08:53:06|27144.97
08:53:07|27146.67
08:53:07|27146.67
08:53:09|27146.67
08:53:09|27146.67
08:53:10|27146.67
08:53:11|27146.67
08:53:12|27146.67
08:53:14|27148.67
08:53:15|27148.67
08:53:15|27145.29
08:53:16|27141.39
08:53:17|27148.68
08:53:18|27148.68
08:53:19|27148.68
08:53:21|27148.68
08:53:22|27148.68
08:53:23|27148.67
08:53:24|27154.65
08:53:25|27154.65
08:53:27|27157.35
08:53:28|27165.32
08:53:29|27164.69
08:53:31|27174.47
08:53:32|27175.46
08:53:33|27175.48
08:53:34|27185.4
08:53:35|27188.58
08:53:36|27188.58
08:53:37|27188.58
08:53:38|27186.66
08:53:39|27184.22
08:53:40|27188.58
08:53:41|27188.58
08:53:42|27178.74
08:53:43|27178.74
08:53:44|27178.74
08:53:45|27174.12
08:53:46|27172.86
08:53:47|27172.86
08:53:48|27172.86
08:53:49|27172.86
08:53:50|27170.48
08:53:51|27170.48
08:53:52|27170.48
08:53:54|27176.6
08:53:55|27176.36
08:53:56|27176.36
08:53:57|27176.36
08:53:58|27172.92
08:53:59|27172.92
08:54:00|27172.92
08:54:01|27172.92
08:54:02|27172.92
08:54:03|27170.
08:54:04|27170.
08:54:05|27170.
08:54:07|27170.01
08:54:07|27170.01
08:54:09|27167.42
08:54:10|27166.08
08:54:11|27164.8
08:54:11|27163.89
08:54:13|27163.89
08:54:13|27164.8
08:54:14|27161.54
08:54:15|27159.93
08:54:16|27153.81
08:54:18|27153.81
08:54:18|27150.06
08:54:19|27150.06
08:54:21|27150.06
08:54:22|27150.
08:54:23|27150.
08:54:23|27150.
08:54:25|27150.
08:54:26|27150.
08:54:28|27141.45
08:54:29|27141.45
08:54:30|27141.45
08:54:31|27141.45
08:54:33|27141.45
08:54:34|27141.45
08:54:35|27145.16
08:54:36|27143.8
08:54:37|27143.8
08:54:39|27143.8
08:54:40|27141.39
08:54:41|27141.38
08:54:42|27141.38
08:54:42|27141.38
08:54:43|27141.38
08:54:45|27141.38
08:54:45|27142.25
08:54:47|27138.23
08:54:48|27138.23
08:54:49|27138.23
08:54:51|27138.23
08:54:51|27136.8
08:54:53|27136.78
08:54:53|27136.78
08:54:55|27136.75
08:54:55|27137.36
08:54:56|27136.75
08:54:57|27136.75
08:54:59|27135.25
08:54:59|27135.25
08:55:00|27135.29
08:55:01|27135.29
08:55:02|27135.29
08:55:03|27135.29
08:55:05|27143.05
08:55:06|27146.96
08:55:06|27135.39
08:55:08|27135.39
08:55:09|27138.88
08:55:09|27138.88
08:55:11|27138.88
08:55:12|27138.88
08:55:12|27138.88
08:55:13|27126.13
08:55:15|27127.73
08:55:15|27126.62
08:55:17|27126.62
08:55:17|27120.01
08:55:18|27120.01
08:55:19|27120.01
08:55:20|27120.01
08:55:21|27117.71
08:55:23|27119.99
08:55:24|27119.98
08:55:24|27119.98
08:55:25|27119.98
08:55:26|27119.98
08:55:28|27107.5
08:55:29|27107.5
08:55:31|27107.5
08:55:32|27098.78
08:55:33|27098.78
08:55:34|27098.78
08:55:36|27102.61
08:55:37|27102.61
08:55:38|27098.77
08:55:39|27089.82
08:55:39|27080.3
08:55:41|27078.8
08:55:41|27078.8
08:55:42|27078.8
08:55:43|27075.7
08:55:45|27075.7
08:55:46|27075.7
08:55:47|27075.7
08:55:47|27075.7
08:55:49|27077.68
08:55:49|27091.85
08:55:51|27098.59
08:55:51|27102.28
08:55:53|27102.28
08:55:53|27108.69
08:55:54|27116.66
08:55:56|27116.66
08:55:57|27116.66
08:55:57|27119.14
08:55:59|27111.61
08:56:00|27115.99
08:56:00|27115.99
08:56:02|27115.99
08:56:03|27128.06
08:56:04|27129.42
08:56:05|27127.55
08:56:06|27127.55
08:56:07|27127.55
08:56:08|27134.82
08:56:09|27134.57
08:56:10|27134.57
08:56:11|27138.76
08:56:12|27139.25
08:56:13|27139.25
08:56:14|27142.19
08:56:15|27142.2
08:56:16|27141.5
08:56:17|27141.5
08:56:18|27147.72
08:56:19|27147.72
08:56:20|27147.72
08:56:21|27145.
08:56:22|27146.64
08:56:23|27141.85
08:56:24|27139.1
08:56:25|27137.6
08:56:26|27137.6
08:56:27|27137.6
08:56:28|27140.85
08:56:30|27139.4
08:56:31|27138.84
08:56:33|27138.84
08:56:34|27138.84
08:56:35|27138.84
08:56:36|27138.84
08:56:37|27138.84
08:56:38|27139.12
08:56:39|27134.62
08:56:41|27134.62
08:56:41|27134.62
08:56:43|27134.62
08:56:44|27136.85
08:56:44|27136.85
08:56:46|27136.85
08:56:46|27136.85
08:56:48|27136.85
08:56:49|27136.85
08:56:49|27136.85
08:56:51|27139.88
08:56:52|27139.88
08:56:53|27140.51
08:56:53|27144.66
08:56:54|27144.66
08:56:56|27144.66
08:56:57|27144.66
08:56:58|27144.66
08:56:58|27143.27
08:56:59|27143.4
08:57:01|27143.4
08:57:01|27143.4
08:57:02|27143.4
08:57:03|27143.4
08:57:04|27140.51
08:57:06|27141.22
08:57:07|27141.22
08:57:08|27141.23
08:57:08|27141.23
08:57:09|27141.23
08:57:10|27141.23
08:57:12|27141.23
08:57:12|27141.23
08:57:14|27141.23
08:57:14|27141.23
08:57:15|27142.15
08:57:16|27140.91
08:57:17|27140.91
08:57:19|27140.91
08:57:20|27142.14
08:57:21|27142.14
08:57:22|27142.14
08:57:23|27142.14
08:57:24|27158.43
08:57:25|27158.43
08:57:26|27160.85
08:57:27|27160.85
08:57:28|27159.89
08:57:29|27158.46
08:57:31|27165.38
08:57:31|27165.38
08:57:33|27165.38
08:57:34|27165.38
08:57:36|27163.49
08:57:37|27163.49
08:57:38|27163.49
08:57:39|27167.83
08:57:40|27167.76
08:57:42|27167.76
08:57:43|27167.76
08:57:44|27168.13
08:57:45|27168.13
08:57:46|27155.
08:57:47|27155.
08:57:48|27161.92
08:57:49|27161.92
08:57:50|27161.92
08:57:51|27161.92
08:57:52|27161.92
08:57:53|27167.77
08:57:54|27164.06
08:57:55|27159.5
08:57:56|27159.5
08:57:57|27159.5
08:57:58|27159.5
08:57:59|27159.5
08:58:00|27162.13
08:58:01|27162.13
08:58:02|27162.13
08:58:03|27158.49
08:58:04|27158.46
08:58:05|27158.46
08:58:06|27158.46
08:58:07|27158.46
08:58:08|27158.46
08:58:09|27158.46
08:58:10|27158.46
08:58:11|27158.46
08:58:12|27158.46
08:58:13|27158.15
08:58:14|27155.
08:58:15|27155.
08:58:16|27155.
08:58:17|27155.
08:58:18|27155.
08:58:19|27155.
08:58:21|27153.31
08:58:22|27146.02
08:58:22|27146.02
08:58:23|27143.79
08:58:24|27139.12
08:58:26|27134.88
08:58:27|27134.87
08:58:27|27134.87
08:58:29|27123.33
08:58:29|27123.33
08:58:30|27123.33
08:58:32|27123.33
08:58:33|27120.58
08:58:34|27120.58
08:58:36|27120.58
08:58:37|27110.64
08:58:38|27110.64
08:58:39|27110.28
08:58:40|27112.53
08:58:41|27115.97
08:58:42|27122.62
08:58:43|27128.
08:58:44|27127.56
08:58:45|27131.59
08:58:46|27131.59
08:58:47|27121.79
08:58:48|27121.79
08:58:49|27110.5
08:58:50|27109.09
08:58:51|27109.09
08:58:52|27111.23
08:58:53|27111.23
08:58:54|27111.56
08:58:55|27111.81
08:58:56|27111.81
08:58:57|27125.77
08:58:58|27120.56
08:58:59|27122.31
08:59:00|27122.31
08:59:01|27122.31
08:59:02|27140.43
08:59:03|27138.43
08:59:04|27141.16
08:59:05|27138.94
08:59:06|27141.98
08:59:07|27140.77
08:59:08|27140.77
08:59:09|27140.47
08:59:10|27135.98
08:59:11|27129.46
08:59:12|27129.46
08:59:13|27132.26
08:59:14|27132.26
08:59:15|27132.27
08:59:16|27137.64
08:59:17|27137.64
08:59:18|27137.64
08:59:19|27146.82
08:59:20|27146.82
08:59:21|27146.82
08:59:22|27140.12
08:59:23|27135.19
08:59:24|27135.19
08:59:25|27135.19
08:59:26|27139.68
08:59:27|27139.68
08:59:28|27139.68
08:59:29|27139.68
08:59:30|27139.68
08:59:31|27139.63
08:59:33|27133.52
08:59:34|27113.9
08:59:35|27113.9
08:59:37|27113.89
08:59:38|27113.89
08:59:39|27113.89
08:59:39|27114.28
08:59:41|27114.28
08:59:42|27127.54
08:59:43|27131.5
08:59:44|27131.5
08:59:45|27131.5
08:59:46|27131.5
08:59:47|27131.5
08:59:48|27131.5
08:59:49|27143.27
08:59:50|27143.27
08:59:51|27143.27
08:59:52|27143.27
08:59:53|27143.27
08:59:54|27151.38
08:59:55|27151.38
08:59:56|27148.34
08:59:57|27148.34
08:59:58|27148.34
08:59:59|27148.34
09:00:00|27148.34
09:00:01|27136.36
09:00:02|27136.36
09:00:03|27125.67
09:00:04|27127.45
09:00:05|27127.45
09:00:06|27127.45
09:00:07|27117.92
09:00:08|27117.92
09:00:09|27121.63
09:00:10|27127.29
09:00:11|27114.97
09:00:12|27112.9
09:00:13|27112.9
09:00:14|27103.53
09:00:15|27103.53
09:00:16|27117.42
09:00:17|27117.42
09:00:18|27115.61
09:00:19|27123.11
09:00:20|27127.
09:00:21|27127.
09:00:22|27123.3
09:00:23|27123.3
09:00:24|27112.03
09:00:25|27112.03
09:00:26|27112.03
09:00:27|27112.03
09:00:28|27101.13
09:00:29|27094.1
09:00:30|27094.1
09:00:31|27100.39
09:00:32|27100.39
09:00:34|27095.31
09:00:35|27095.31
09:00:36|27095.31
09:00:37|27095.31
09:00:38|27095.31
09:00:39|27098.07
09:00:40|27098.07
09:00:41|27098.07
09:00:42|27095.31
09:00:43|27095.31
09:00:44|27100.17
09:00:45|27095.8
09:00:46|27095.8
09:00:47|27095.8
09:00:48|27095.8
09:00:49|27095.8
09:00:50|27104.83
09:00:51|27104.83
09:00:52|27104.83
09:00:53|27104.78
09:00:54|27104.78
09:00:55|27104.78
09:00:56|27102.23
09:00:57|27102.23
09:00:58|27103.06
09:00:59|27103.06
09:01:00|27103.1
09:01:01|27103.1
09:01:02|27106.21
09:01:03|27106.21
09:01:04|27106.21
09:01:05|27106.21
09:01:06|27106.21
09:01:07|27115.61
09:01:08|27115.61
09:01:09|27122.76
09:01:10|27122.76
09:01:11|27122.76
09:01:12|27122.76
09:01:13|27119.25
09:01:14|27119.24
09:01:15|27115.27
09:01:16|27115.27
09:01:17|27115.27
09:01:18|27115.27
09:01:19|27127.99
09:01:20|27127.99
09:01:21|27127.99
09:01:22|27127.99
09:01:23|27125.52
09:01:24|27130.21
09:01:25|27130.21
09:01:26|27130.21
09:01:27|27125.52
09:01:28|27122.9
09:01:29|27123.23
09:01:30|27123.23
09:01:31|27119.28
09:01:32|27122.64
09:01:33|27122.64
09:01:35|27130.07
09:01:36|27130.07
09:01:38|27130.07
09:01:39|27130.07
09:01:41|27130.07
09:01:42|27130.07
09:01:42|27122.01
09:01:45|27122.01
09:01:45|27122.01
09:01:46|27122.01
09:01:47|27122.96
09:01:48|27121.34
09:01:49|27116.76
09:01:51|27111.4
09:01:53|27103.07
09:01:54|27103.06
09:01:55|27103.83
09:01:55|27103.83
09:01:56|27103.83
09:01:57|27103.07
09:01:59|27103.07
09:02:00|27103.07
09:02:01|27103.06
09:02:02|27103.06
09:02:03|27103.06
09:02:03|27103.06
09:02:05|27100.02
09:02:05|27100.
09:02:06|27100.01
09:02:07|27101.18
09:02:09|27101.18
09:02:09|27101.18
09:02:10|27101.18
09:02:12|27101.18
09:02:12|27101.18
09:02:13|27101.18
09:02:14|27101.18
09:02:15|27101.18
09:02:17|27101.18
09:02:18|27094.79
09:02:18|27089.99
09:02:19|27089.08
09:02:20|27087.84
09:02:22|27080.
09:02:22|27079.59
09:02:23|27079.59
09:02:24|27074.17
09:02:26|27074.17
09:02:27|27071.18
09:02:27|27067.78
09:02:28|27067.
09:02:29|27067.
09:02:31|27064.69
09:02:31|27063.46
09:02:33|27060.7
09:02:33|27060.7
09:02:35|27060.7
09:02:36|27060.83
09:02:38|27070.12
09:02:39|27072.99
09:02:40|27075.44
09:02:41|27070.26
09:02:43|27068.84
09:02:44|27068.84
09:02:44|27069.53
09:02:46|27069.53
09:02:47|27065.56
09:02:48|27065.07
09:02:49|27065.07
09:02:51|27061.16
09:02:52|27061.16
09:02:52|27061.15
09:02:54|27059.61
09:02:54|27059.61
09:02:55|27059.61
09:02:56|27059.61
09:02:58|27056.7
09:02:58|27056.7
09:03:00|27056.7
09:03:01|27056.71
09:03:02|27056.71
09:03:03|27066.78
09:03:04|27069.38
09:03:04|27073.47
09:03:06|27073.47
09:03:06|27075.72
09:03:07|27078.88
09:03:09|27078.88
09:03:10|27078.33
09:03:11|27078.32
09:03:12|27078.32
09:03:13|27078.32
09:03:14|27078.32
09:03:15|27073.67
09:03:16|27073.67
09:03:17|27070.73
09:03:18|27070.73
09:03:19|27066.75
09:03:20|27066.75
09:03:21|27061.11
09:03:22|27061.11
09:03:23|27061.11
09:03:24|27057.97
09:03:25|27057.97
09:03:26|27057.97
09:03:27|27057.97
09:03:28|27057.97
09:03:29|27057.97
09:03:30|27059.13
09:03:31|27057.95
09:03:32|27057.94
09:03:33|27042.29
09:03:34|27039.68
09:03:35|27037.51
09:03:37|27033.76
09:03:38|27044.34
09:03:40|27048.13
09:03:40|27048.9
09:03:41|27048.9
09:03:42|27051.91
09:03:44|27051.91
09:03:45|27051.91
09:03:47|27061.15
09:03:48|27065.28
09:03:49|27063.39
09:03:49|27071.29
09:03:51|27066.59
09:03:51|27074.43
09:03:52|27082.59
09:03:53|27087.46
09:03:54|27091.01
09:03:56|27091.01
09:03:57|27098.74
09:03:58|27100.25
09:03:58|27093.41
09:03:59|27084.91
09:04:01|27084.91
09:04:01|27084.91
09:04:03|27084.91
09:04:04|27093.97
09:04:05|27093.97
09:04:06|27093.97
09:04:07|27088.55
09:04:08|27097.88
09:04:09|27097.88
09:04:10|27097.88
09:04:11|27097.88
09:04:12|27097.88
09:04:13|27097.88
09:04:14|27097.79
09:04:15|27097.79
09:04:16|27097.79
09:04:17|27097.79
09:04:18|27097.31
09:04:19|27097.31
09:04:20|27096.2
09:04:21|27093.97
09:04:22|27093.97
09:04:23|27083.75
09:04:24|27075.58
09:04:25|27073.45
09:04:26|27064.82
09:04:27|27063.33
09:04:28|27063.33
09:04:29|27063.33
09:04:30|27063.33
09:04:31|27055.39
09:04:32|27062.1
09:04:33|27066.2
09:04:34|27066.2
09:04:35|27066.2
09:04:36|27062.32
09:04:37|27062.32
09:04:38|27062.32
09:04:39|27062.32
09:04:41|27068.8
09:04:42|27068.8
09:04:43|27068.8
09:04:44|27068.8
09:04:45|27061.93
09:04:47|27060.01
09:04:47|27060.01
09:04:48|27065.57
09:04:49|27065.57
09:04:51|27065.74
09:04:52|27065.74
09:04:53|27065.74
09:04:54|27065.74
09:04:55|27065.74
09:04:56|27065.74
09:04:57|27065.74
09:04:58|27067.59
09:04:59|27067.59
09:05:00|27067.59
09:05:01|27067.59
09:05:02|27076.34
09:05:03|27075.01
09:05:04|27075.01
09:05:05|27074.93
09:05:06|27074.93
09:05:07|27074.93
09:05:08|27074.93
09:05:09|27078.84
09:05:10|27078.84
09:05:11|27084.89
09:05:12|27078.47
09:05:13|27085.28
09:05:14|27092.65
09:05:15|27092.65
09:05:16|27092.65
09:05:17|27092.65
09:05:18|27101.85
09:05:19|27102.74
09:05:20|27101.37
09:05:21|27098.8
09:05:22|27098.8
09:05:23|27102.59
09:05:24|27102.58
09:05:25|27105.02
09:05:26|27105.02
09:05:27|27100.83
09:05:28|27100.83
09:05:29|27100.83
09:05:30|27100.83
09:05:31|27124.9
09:05:32|27129.88
09:05:33|27129.24
09:05:34|27129.24
09:05:35|27128.04
09:05:36|27128.04
09:05:37|27124.78
09:05:39|27126.3
09:05:40|27126.3
09:05:41|27126.3
09:05:43|27121.83
09:05:44|27117.75
09:05:44|27115.04
09:05:46|27115.04
09:05:47|27108.2
09:05:48|27108.2
09:05:49|27108.2
09:05:50|27108.2
09:05:51|27115.16
09:05:52|27115.16
09:05:53|27115.16
09:05:54|27115.16
09:05:55|27115.16
09:05:56|27115.08
09:05:57|27115.08
09:05:58|27115.08
09:05:59|27115.08
09:06:00|27105.83
09:06:01|27105.83
09:06:02|27105.83
09:06:03|27105.83
09:06:05|27105.83
09:06:06|27105.83
09:06:06|27107.7
09:06:07|27108.76
09:06:08|27112.61
09:06:10|27112.61
09:06:10|27114.5
09:06:12|27121.94
09:06:13|27112.6
09:06:14|27102.67
09:06:14|27102.67
09:06:15|27102.67
09:06:16|27102.74
09:06:17|27102.74
09:06:18|27104.54
09:06:19|27104.53
09:06:21|27104.53
09:06:21|27104.53
09:06:22|27104.53
09:06:24|27104.53
09:06:24|27104.53
09:06:25|27083.48
09:06:27|27083.48
09:06:28|27087.02
09:06:28|27087.02
09:06:29|27087.02
09:06:31|27091.7
09:06:32|27101.92
09:06:33|27101.92
09:06:33|27105.88
09:06:34|27105.65
09:06:36|27101.05
09:06:37|27101.05
09:06:37|27102.32
09:06:39|27107.89
09:06:41|27107.89
09:06:42|27107.89
09:06:44|27097.89
09:06:45|27097.19
09:06:45|27097.19
09:06:47|27099.8
09:06:48|27099.8
09:06:49|27099.8
09:06:50|27102.56
09:06:51|27102.56
09:06:52|27105.26
09:06:53|27105.26
09:06:54|27109.68
09:06:55|27110.78
09:06:56|27109.79
09:06:57|27109.79
09:06:58|27109.79
09:06:59|27109.79
09:07:00|27109.79
09:07:01|27102.65
09:07:02|27102.65
09:07:03|27102.65
09:07:04|27102.65
09:07:05|27102.65
09:07:07|27102.65
09:07:08|27109.81
09:07:09|27110.29
09:07:10|27110.91
09:07:11|27108.2
09:07:12|27109.01
09:07:13|27109.01
09:07:15|27109.01
09:07:15|27109.01
09:07:16|27109.01
09:07:17|27104.17
09:07:18|27104.17
09:07:19|27108.36
09:07:21|27112.84
09:07:22|27112.84
09:07:22|27112.85
09:07:23|27112.85
09:07:25|27112.85
09:07:25|27104.16
09:07:26|27108.55
09:07:27|27108.55
09:07:28|27109.84
09:07:29|27109.84
09:07:30|27110.05
09:07:32|27110.05
09:07:32|27112.52
09:07:33|27121.88
09:07:35|27121.88
09:07:35|27127.03
09:07:37|27127.03
09:07:37|27134.97
09:07:38|27143.11
09:07:40|27140.55
09:07:41|27145.55
09:07:43|27148.81
09:07:43|27134.14
09:07:45|27133.26
09:07:46|27132.73
09:07:47|27114.46
09:07:48|27114.46
09:07:49|27114.46
09:07:50|27104.28
09:07:51|27108.27
09:07:52|27108.27
09:07:53|27108.75
09:07:54|27113.13
09:07:55|27113.13
09:07:56|27114.06
09:07:57|27114.06
09:07:58|27114.06
09:07:59|27114.06
09:08:00|27119.16
09:08:01|27117.46
09:08:03|27117.46
09:08:04|27117.47
09:08:04|27117.47
09:08:06|27117.73
09:08:07|27114.81
09:08:07|27114.81
09:08:08|27120.65
09:08:10|27120.65
09:08:11|27120.65
09:08:12|27127.37
09:08:13|27127.37
09:08:14|27128.89
09:08:15|27124.03
09:08:16|27117.05
09:08:17|27117.05
09:08:18|27117.05
09:08:19|27118.53
09:08:20|27118.53
09:08:21|27124.9
09:08:22|27124.9
09:08:23|27116.09
09:08:24|27116.09
09:08:25|27116.09
09:08:26|27120.03
09:08:27|27111.99
09:08:28|27111.57
09:08:29|27110.
09:08:30|27113.64
09:08:31|27111.73
09:08:32|27111.73
09:08:33|27112.72
09:08:34|27130.95
09:08:35|27130.95
09:08:36|27124.92
09:08:37|27124.92
09:08:38|27124.92
09:08:39|27124.02
09:08:40|27124.02
09:08:42|27124.02
09:08:43|27117.32
09:08:44|27118.57
09:08:46|27118.57
09:08:48|27117.33
09:08:49|27117.54
09:08:50|27117.54
09:08:51|27119.18
09:08:53|27119.18
09:08:54|27119.18
09:08:55|27119.18
09:08:56|27119.18
09:08:57|27119.18
09:08:58|27119.18
09:08:59|27119.18
09:09:00|27122.29
09:09:01|27122.29
09:09:02|27122.29
09:09:03|27122.3
09:09:04|27122.3
09:09:05|27122.3
09:09:06|27122.3
09:09:07|27122.3
09:09:08|27119.18
09:09:10|27119.17
09:09:10|27119.17
09:09:12|27117.05
09:09:13|27117.05
09:09:13|27115.41
09:09:14|27115.42
09:09:16|27115.42
09:09:16|27115.42
09:09:18|27118.71
09:09:18|27115.47
09:09:19|27115.54
09:09:21|27115.54
09:09:22|27115.54
09:09:22|27120.42
09:09:24|27120.42
09:09:25|27120.42
09:09:26|27120.42
09:09:26|27120.42
09:09:27|27124.25
09:09:28|27124.92
09:09:30|27124.92
09:09:30|27127.24
09:09:31|27127.24
09:09:33|27127.25
09:09:34|27128.7
09:09:35|27128.7
09:09:36|27131.09
09:09:37|27131.1
09:09:37|27130.86
09:09:38|27130.86
09:09:39|27132.45
09:09:41|27132.45
09:09:42|27133.96
09:09:44|27133.96
09:09:45|27136.8
09:09:47|27138.67
09:09:48|27139.14
09:09:49|27139.14
09:09:50|27139.14
09:09:51|27139.14
09:09:51|27143.16
09:09:53|27144.55
09:09:54|27144.55
09:09:55|27144.55
09:09:56|27147.59
09:09:57|27147.59
09:09:58|27153.17
09:09:59|27153.17
09:10:00|27153.17
09:10:01|27153.17
09:10:02|27150.83
09:10:03|27150.82
09:10:04|27151.94
09:10:05|27151.93
09:10:06|27151.94
09:10:07|27152.14
09:10:08|27152.13
09:10:09|27152.13
09:10:10|27152.13
09:10:11|27150.21
09:10:12|27150.21
09:10:13|27150.21
09:10:15|27146.99
09:10:16|27146.99
09:10:17|27143.16
09:10:17|27143.16
09:10:18|27143.16
09:10:19|27138.46
09:10:20|27138.46
09:10:21|27138.47
09:10:23|27139.85
09:10:24|27139.85
09:10:25|27138.47
09:10:26|27138.47
09:10:27|27138.47
09:10:28|27138.47
09:10:29|27138.47
09:10:30|27138.47
09:10:31|27138.47
09:10:32|27138.47
09:10:33|27138.47
09:10:34|27139.51
09:10:35|27139.51
09:10:36|27139.51
09:10:37|27139.51
09:10:38|27139.5
09:10:39|27139.5
09:10:40|27139.5
09:10:41|27139.5
09:10:42|27139.5
09:10:44|27139.5
09:10:45|27139.5
09:10:47|27136.8
09:10:47|27136.8
09:10:48|27138.46
09:10:49|27139.94
09:10:50|27139.94
09:10:51|27139.94
09:10:52|27139.94
09:10:53|27139.94
09:10:54|27139.94
09:10:55|27139.94
09:10:56|27139.94
09:10:57|27139.94
09:10:58|27139.51
09:10:59|27139.51
09:11:00|27139.52
09:11:01|27139.5
09:11:02|27136.79
09:11:03|27133.95
09:11:04|27133.9
09:11:05|27133.9
09:11:06|27132.28
09:11:07|27132.28
09:11:08|27132.28
09:11:09|27132.28
09:11:10|27132.28
09:11:11|27132.29
09:11:12|27138.3
09:11:13|27139.13
09:11:14|27139.13
09:11:15|27139.13
09:11:16|27139.94
09:11:17|27142.78
09:11:18|27141.43
09:11:19|27145.16
09:11:20|27145.16
09:11:21|27146.75
09:11:22|27144.96
09:11:23|27144.96
09:11:24|27144.96
09:11:25|27146.44
09:11:26|27146.44
09:11:27|27146.44
09:11:28|27146.44
09:11:29|27146.44
09:11:30|27148.38
09:11:31|27148.56
09:11:32|27148.56
09:11:33|27149.14
09:11:34|27149.14
09:11:35|27149.14
09:11:36|27149.72
09:11:37|27151.93
09:11:38|27151.93
09:11:39|27151.93
09:11:40|27151.93
09:11:41|27151.93
09:11:42|27151.93
09:11:44|27151.39
09:11:45|27151.39
09:11:47|27151.39
09:11:47|27151.39
09:11:48|27148.99
09:11:49|27152.24
09:11:50|27152.24
09:11:51|27152.24
09:11:53|27151.4
09:11:55|27151.4
09:11:55|27151.4
09:11:56|27165.38
09:11:57|27165.6
09:11:58|27165.6
09:11:59|27165.6
09:12:01|27165.6
09:12:02|27165.
09:12:03|27165.
09:12:04|27165.
09:12:05|27165.
09:12:06|27165.
09:12:07|27155.38
09:12:08|27164.23
09:12:09|27170.36
09:12:10|27170.36
09:12:11|27170.36
09:12:12|27160.3
09:12:13|27160.3
09:12:15|27166.77
09:12:15|27164.58
09:12:17|27164.58
09:12:17|27164.58
09:12:18|27164.58
09:12:19|27164.58
09:12:20|27164.58
09:12:21|27164.58
09:12:23|27167.2
09:12:23|27167.2
09:12:25|27167.19
09:12:26|27167.19
09:12:27|27167.2
09:12:27|27167.2
09:12:29|27167.2
09:12:29|27167.2
09:12:31|27167.2
09:12:31|27167.2
09:12:32|27167.2
09:12:33|27167.2
09:12:35|27172.01
09:12:35|27170.56
09:12:36|27170.56
09:12:37|27166.47
09:12:39|27166.45
09:12:39|27166.45
09:12:41|27164.58
09:12:41|27164.58
09:12:42|27164.58
09:12:44|27168.44
09:12:45|27168.44
09:12:47|27172.29
09:12:47|27172.29
09:12:48|27167.63
09:12:50|27167.63
09:12:52|27164.85
09:12:52|27164.85
09:12:54|27164.22
09:12:55|27164.22
09:12:56|27164.22
09:12:57|27164.22
09:12:58|27168.36
09:12:59|27168.36
09:12:59|27167.84
09:13:01|27167.84
09:13:02|27167.84
09:13:03|27167.84
09:13:04|27167.84
09:13:05|27167.84
09:13:06|27169.89
09:13:07|27170.04
09:13:08|27170.04
09:13:09|27169.95
09:13:10|27168.37
09:13:11|27168.37
09:13:12|27168.37
09:13:13|27168.36
09:13:14|27168.36
09:13:15|27168.36
09:13:16|27168.36
09:13:17|27168.36
09:13:18|27168.36
09:13:19|27171.61
09:13:20|27171.61
09:13:21|27171.61
09:13:22|27173.91
09:13:23|27173.89
09:13:23|27173.91
09:13:24|27173.91
09:13:26|27173.91
09:13:27|27173.91
09:13:27|27173.91
09:13:29|27173.9
09:13:29|27173.9
09:13:31|27173.9
09:13:32|27185.22
09:13:33|27195.1
09:13:34|27211.52
09:13:34|27198.41
09:13:36|27198.41
09:13:36|27200.13
09:13:38|27201.88
09:13:39|27203.36
09:13:40|27203.36
09:13:41|27203.37
09:13:42|27203.4
09:13:42|27203.4
09:13:44|27203.4
09:13:45|27208.19
09:13:46|27206.6
09:13:48|27206.61
09:13:48|27210.3
09:13:49|27208.29
09:13:50|27208.57
09:13:52|27209.72
09:13:53|27211.38
09:13:54|27211.38
09:13:55|27211.38
09:13:56|27208.2
09:13:57|27208.2
09:13:58|27209.75
09:13:59|27205.22
09:14:00|27208.85
09:14:01|27208.81
09:14:02|27208.85
09:14:03|27216.29
09:14:04|27217.43
09:14:06|27219.1
09:14:06|27219.1
09:14:07|27219.1
09:14:08|27215.86
09:14:09|27208.11
09:14:10|27208.11
09:14:11|27208.11
09:14:12|27212.82
09:14:13|27211.08
09:14:14|27211.08
09:14:16|27219.05
09:14:17|27218.25
09:14:18|27220.74
09:14:19|27220.74
09:14:20|27220.74
09:14:21|27220.75
09:14:22|27220.75
09:14:23|27219.17
09:14:24|27219.17
09:14:25|27220.21
09:14:26|27220.21
09:14:27|27220.21
09:14:28|27220.21
09:14:29|27216.12
09:14:30|27219.2
09:14:31|27219.2
09:14:32|27219.2
09:14:33|27219.2
09:14:34|27221.81
09:14:35|27221.81
09:14:36|27221.81
09:14:38|27221.8
09:14:38|27221.8
09:14:39|27214.26
09:14:40|27214.26
09:14:42|27221.8
09:14:43|27221.8
09:14:43|27221.09
09:14:44|27221.09
09:14:45|27212.59
09:14:47|27211.52
09:14:49|27211.52
09:14:50|27211.48
09:14:51|27217.31
09:14:52|27217.31
09:14:53|27214.43
09:14:54|27214.43
09:14:55|27214.43
09:14:57|27209.27
09:14:58|27208.65
09:14:59|27211.16
09:15:00|27211.16
09:15:01|27213.61
09:15:02|27213.61
09:15:03|27213.61
09:15:04|27213.61
09:15:05|27212.13
09:15:06|27212.13
09:15:07|27212.13
09:15:08|27212.13
09:15:09|27212.13
09:15:10|27213.82
09:15:11|27213.82
09:15:12|27213.83
09:15:13|27215.22
09:15:14|27217.32
09:15:15|27215.93
09:15:16|27213.86
09:15:17|27215.91
09:15:18|27215.91
09:15:19|27216.76
09:15:20|27216.76
09:15:21|27217.54
09:15:22|27219.07
09:15:23|27222.95
09:15:24|27228.3
09:15:25|27228.3
09:15:26|27228.3
09:15:27|27228.29
09:15:28|27228.29
09:15:29|27228.28
09:15:30|27228.29
09:15:31|27231.02
09:15:32|27231.02
09:15:33|27231.03
09:15:34|27231.02
09:15:35|27231.02
09:15:37|27231.02
09:15:37|27231.02
09:15:38|27244.14
09:15:39|27243.99
09:15:40|27243.99
09:15:42|27244.66
09:15:42|27244.66
09:15:43|27253.61
09:15:44|27252.91
09:15:46|27252.91
09:15:46|27264.99
09:15:48|27260.15
09:15:50|27255.82
09:15:51|27255.82
09:15:53|27258.38
09:15:54|27258.38
09:15:54|27255.31
09:15:56|27255.31
09:15:57|27255.31
09:15:58|27256.32
09:15:58|27256.32
09:15:59|27256.32
09:16:00|27256.32
09:16:02|27256.32
09:16:02|27256.32
09:16:03|27256.32
09:16:05|27256.32
09:16:06|27256.32
09:16:06|27252.28
09:16:07|27252.29
09:16:08|27252.29
09:16:09|27252.29
09:16:11|27252.29
09:16:11|27252.29
09:16:12|27252.29
09:16:13|27252.7
09:16:14|27255.95
09:16:15|27254.26
09:16:17|27250.46
09:16:17|27250.46
09:16:18|27250.46
09:16:20|27250.46
09:16:20|27250.46
09:16:22|27250.46
09:16:23|27250.46
09:16:23|27250.45
09:16:25|27247.51
09:16:25|27247.51
09:16:26|27247.51
09:16:27|27247.51
09:16:28|27249.6
09:16:29|27249.6
09:16:30|27249.6
09:16:32|27249.6
09:16:32|27249.6
09:16:33|27249.6
09:16:35|27251.1
09:16:36|27251.1
09:16:36|27252.05
09:16:38|27252.05
09:16:39|27252.05
09:16:40|27252.05
09:16:40|27252.05
09:16:41|27252.04
09:16:42|27252.05
09:16:44|27252.05
09:16:44|27252.05
09:16:46|27252.05
09:16:46|27255.43
09:16:47|27255.43
09:16:49|27254.88
09:16:50|27260.26
09:16:52|27261.33
09:16:53|27261.33
09:16:55|27261.33
09:16:56|27261.33
09:16:58|27264.36
09:16:58|27264.36
09:17:00|27264.36
09:17:01|27264.36
09:17:01|27264.38
09:17:03|27264.38
09:17:04|27264.38
09:17:05|27264.38
09:17:06|27276.74
09:17:06|27279.59
09:17:08|27279.59
09:17:08|27279.59
09:17:10|27279.59
09:17:11|27279.59
09:17:12|27279.59
09:17:13|27300.74
09:17:14|27303.4
09:17:15|27297.07
09:17:16|27297.07
09:17:17|27297.08
09:17:18|27293.11
09:17:19|27293.11
09:17:20|27293.11
09:17:21|27293.11
09:17:22|27299.45
09:17:23|27299.45
09:17:24|27299.45
09:17:25|27299.45
09:17:26|27299.45
09:17:27|27305.83
09:17:28|27296.19
09:17:29|27296.19
09:17:30|27306.33
09:17:31|27307.52
09:17:32|27311.42
09:17:33|27303.85
09:17:34|27303.85
09:17:35|27303.85
09:17:36|27303.85
09:17:37|27303.85
09:17:38|27308.59
09:17:39|27301.79
09:17:40|27301.79
09:17:41|27301.79
09:17:42|27310.36
09:17:43|27310.36
09:17:44|27316.54
09:17:45|27316.54
09:17:46|27316.54
09:17:47|27318.85
09:17:48|27318.85
09:17:49|27319.2
09:17:51|27323.68
09:17:52|27323.68
09:17:53|27316.43
09:17:54|27321.7
09:17:56|27322.11
09:17:57|27316.7
09:17:58|27317.49
09:17:58|27321.5
09:18:00|27321.5
09:18:01|27321.5
09:18:02|27321.5
09:18:03|27326.36
09:18:04|27331.36
09:18:05|27330.39
09:18:06|27330.39
09:18:07|27330.39
09:18:08|27327.57
09:18:09|27321.85
09:18:10|27318.09
09:18:11|27316.83
09:18:12|27316.83
09:18:13|27307.89
09:18:14|27307.89
09:18:15|27301.67
09:18:17|27300.
09:18:18|27300.
09:18:19|27290.19
09:18:19|27285.98
09:18:20|27284.89
09:18:22|27282.48
09:18:22|27272.85
09:18:23|27274.13
09:18:25|27269.64
09:18:26|27269.38
09:18:26|27269.33
09:18:27|27269.33
09:18:29|27269.33
09:18:29|27264.95
09:18:30|27264.95
09:18:31|27264.95
09:18:33|27267.3
09:18:34|27267.3
09:18:34|27267.3
09:18:36|27267.3
09:18:37|27265.01
09:18:37|27267.3
09:18:38|27267.55
09:18:39|27277.25
09:18:40|27277.25
09:18:41|27292.12
09:18:42|27294.93
09:18:44|27294.93
09:18:45|27293.81
09:18:46|27294.78
09:18:47|27285.24
09:18:48|27285.24
09:18:49|27285.24
09:18:50|27285.24
09:18:52|27290.02
09:18:53|27287.12
09:18:54|27287.11
09:18:55|27287.11
09:18:56|27287.11
09:18:57|27288.88
09:18:58|27291.3
09:18:59|27290.67
09:19:00|27290.67
09:19:01|27289.69
09:19:02|27288.84
09:19:03|27288.84
09:19:05|27291.25
09:19:05|27291.25
09:19:06|27291.25
09:19:07|27287.12
09:19:08|27287.11
09:19:09|27287.11
09:19:10|27287.11
09:19:11|27287.11
09:19:12|27287.11
09:19:13|27277.83
09:19:14|27277.83
09:19:15|27277.83
09:19:16|27277.83
09:19:17|27277.83
09:19:18|27277.83
09:19:19|27277.83
09:19:20|27277.83
09:19:21|27277.83
09:19:22|27277.26
09:19:23|27271.7
09:19:24|27269.23
09:19:25|27268.83
09:19:26|27268.61
09:19:27|27266.45
09:19:28|27266.45
09:19:29|27266.31
09:19:30|27258.56
09:19:31|27260.62
09:19:32|27260.62
09:19:33|27257.56
09:19:34|27257.56
09:19:35|27257.56
09:19:37|27257.56
09:19:37|27254.54
09:19:38|27254.54
09:19:39|27255.36
09:19:40|27255.36
09:19:41|27244.22
09:19:42|27243.78
09:19:43|27243.78
09:19:44|27243.78
09:19:45|27243.78
09:19:46|27243.78
09:19:47|27243.78
09:19:48|27239.86
09:19:49|27239.86
09:19:50|27239.86
09:19:52|27239.86
09:19:54|27239.86
09:19:54|27237.28
09:19:56|27237.28
09:19:57|27237.28
09:19:58|27237.27
09:19:59|27237.27
09:20:01|27234.02
09:20:01|27234.02
09:20:02|27234.02
09:20:03|27234.02
09:20:04|27234.02
09:20:05|27234.02
09:20:06|27234.02
09:20:07|27232.58
09:20:08|27232.58
09:20:10|27232.58
09:20:11|27232.58
09:20:12|27232.58
09:20:13|27232.58
09:20:14|27232.58
09:20:15|27232.58
09:20:16|27232.58
09:20:17|27232.58
09:20:18|27232.58
09:20:19|27232.58
09:20:20|27232.58
09:20:22|27231.05
09:20:22|27231.06
09:20:23|27231.06
09:20:24|27231.06
09:20:26|27231.06
09:20:26|27231.06
09:20:27|27231.05
09:20:28|27231.05
09:20:29|27231.05
09:20:30|27231.06
09:20:32|27231.06
09:20:33|27231.06
09:20:34|27231.06
09:20:35|27231.06
09:20:36|27231.02
09:20:37|27231.05
09:20:38|27231.05
09:20:39|27224.9
09:20:40|27224.9
09:20:41|27222.96
09:20:42|27222.96
09:20:43|27219.3
09:20:44|27221.9
09:20:45|27221.9
09:20:46|27219.83
09:20:47|27219.83
09:20:48|27219.83
09:20:49|27219.83
09:20:50|27219.83
09:20:51|27219.83
09:20:52|27219.83
09:20:54|27219.83
09:20:55|27219.83
09:20:56|27219.83
09:20:58|27218.83
09:20:59|27218.83
09:21:00|27218.83
09:21:01|27221.68
09:21:02|27221.68
09:21:03|27221.68
09:21:04|27221.68
09:21:04|27221.68
09:21:05|27221.68
09:21:07|27221.68
09:21:08|27221.68
09:21:08|27222.74
09:21:10|27222.75
09:21:11|27222.75
09:21:11|27222.75
09:21:12|27222.75
09:21:13|27222.75
09:21:15|27222.75
09:21:15|27222.75
09:21:17|27222.75
09:21:17|27222.74
09:21:19|27222.74
09:21:20|27222.74
09:21:21|27222.75
09:21:21|27222.75
09:21:22|27222.75
09:21:24|27222.75
09:21:24|27222.75
09:21:25|27222.75
09:21:27|27223.42
09:21:27|27223.42
09:21:29|27223.42
09:21:29|27223.42
09:21:30|27223.42
09:21:31|27223.42
09:21:32|27223.42
09:21:33|27223.42
09:21:34|27223.42
09:21:36|27223.43
09:21:36|27227.45
09:21:38|27227.45
09:21:38|27227.45
09:21:39|27227.45
09:21:41|27227.45
09:21:41|27227.45
09:21:42|27227.46
09:21:44|27227.46
09:21:44|27227.46
09:21:45|27225.43
09:21:47|27225.43
09:21:47|27225.43
09:21:48|27225.43
09:21:50|27225.43
09:21:50|27225.42
09:21:51|27225.42
09:21:52|27225.42
09:21:54|27225.42
09:21:56|27225.42
09:21:57|27225.42
09:21:58|27225.42
09:21:59|27225.42
09:22:00|27225.42
09:22:02|27225.42
09:22:03|27225.42
09:22:04|27225.42
09:22:06|27225.42
09:22:07|27225.42
09:22:08|27223.
09:22:08|27223.02
09:22:10|27222.74
09:22:11|27222.74
09:22:12|27222.74
09:22:13|27222.75
09:22:13|27222.75
09:22:14|27218.83
09:22:16|27218.83
09:22:16|27218.83
09:22:17|27215.
09:22:18|27215.
09:22:19|27212.07
09:22:21|27211.16
09:22:22|27208.58
09:22:23|27208.
09:22:24|27208.
09:22:25|27208.
09:22:26|27208.
09:22:27|27208.
09:22:28|27208.
09:22:29|27200.31
09:22:30|27200.31
09:22:31|27200.31
09:22:32|27200.31
09:22:33|27200.31
09:22:34|27200.29
09:22:35|27200.29
09:22:36|27200.29
09:22:37|27200.29
09:22:38|27200.29
09:22:39|27190.35
09:22:40|27190.33
09:22:41|27190.33
09:22:42|27190.33
09:22:43|27188.08
09:22:44|27188.08
09:22:45|27188.08
09:22:46|27188.08
09:22:47|27187.81
09:22:48|27185.41
09:22:49|27185.41
09:22:50|27185.41
09:22:51|27185.41
09:22:52|27186.17
09:22:53|27186.06
09:22:54|27186.06
09:22:55|27184.95
09:22:57|27184.95
09:22:58|27184.94
09:22:59|27181.15
09:23:00|27181.15
09:23:01|27178.18
09:23:02|27178.18
09:23:03|27178.18
09:23:04|27178.18
09:23:05|27178.18
09:23:07|27178.18
09:23:07|27178.18
09:23:08|27178.18
09:23:10|27175.75
09:23:11|27175.75
09:23:12|27174.36
09:23:13|27172.3
09:23:15|27169.81
09:23:15|27171.64
09:23:16|27168.68
09:23:18|27168.68
09:23:18|27168.68
09:23:19|27168.68
09:23:20|27168.66
09:23:21|27168.66
09:23:22|27167.12
09:23:24|27167.12
09:23:24|27167.12
09:23:25|27167.12
09:23:26|27163.66
09:23:27|27162.44
09:23:29|27161.17
09:23:29|27163.69
09:23:30|27163.69
09:23:32|27163.69
09:23:33|27163.69
09:23:34|27163.69
09:23:35|27163.69
09:23:36|27163.69
09:23:37|27163.69
09:23:38|27159.73
09:23:39|27159.73
09:23:40|27159.73
09:23:41|27159.73
09:23:42|27158.35
09:23:43|27158.35
09:23:44|27158.35
09:23:45|27158.35
09:23:46|27158.35
09:23:47|27158.35
09:23:48|27158.35
09:23:49|27156.36
09:23:50|27154.82
09:23:51|27154.82
09:23:52|27154.82
09:23:53|27154.82
09:23:54|27154.82
09:23:55|27154.82
09:23:57|27154.82
09:23:58|27154.82
09:23:59|27154.82
09:24:00|27154.82
09:24:01|27154.82
09:24:02|27154.82
09:24:03|27154.82
09:24:03|27154.82
09:24:05|27165.08
09:24:06|27165.08
09:24:07|27165.08
09:24:08|27153.77
09:24:09|27153.77
09:24:10|27153.77
09:24:11|27153.77
09:24:12|27153.64
09:24:13|27153.64
09:24:14|27153.64
09:24:14|27153.64
09:24:16|27153.64
09:24:17|27153.64
09:24:17|27153.64
09:24:19|27153.64
09:24:19|27153.64
09:24:21|27153.65
09:24:22|27153.65
09:24:23|27164.67
09:24:24|27166.38
09:24:26|27178.17
09:24:26|27178.17
09:24:27|27178.18
09:24:28|27198.21
09:24:29|27193.37
09:24:30|27200.26
09:24:31|27200.26
09:24:32|27200.26
09:24:33|27200.26
09:24:34|27200.26
09:24:35|27200.26
09:24:36|27200.26
09:24:38|27200.26
09:24:38|27200.26
09:24:39|27200.26
09:24:40|27200.26
09:24:41|27200.26
09:24:42|27200.26
09:24:43|27200.26
09:24:44|27200.26
09:24:45|27200.26
09:24:46|27200.26
09:24:47|27200.26
09:24:48|27200.26
09:24:49|27193.61
09:24:50|27193.61
09:24:51|27193.61
09:24:52|27193.61
09:24:53|27184.32
09:24:54|27184.32
09:24:55|27186.56
09:24:57|27186.56
09:24:59|27186.56
09:25:00|27186.56
09:25:01|27186.56
09:25:02|27183.14
09:25:04|27183.14
09:25:04|27183.15
09:25:05|27183.15
09:25:07|27183.14
09:25:08|27183.14
09:25:09|27183.14
09:25:09|27183.14
09:25:11|27183.14
09:25:12|27183.14
09:25:13|27183.14
09:25:13|27183.14
09:25:15|27183.14
09:25:16|27183.14
09:25:17|27183.14
09:25:18|27183.14
09:25:19|27183.15
09:25:19|27183.15
09:25:21|27183.15
09:25:21|27183.15
09:25:23|27183.15
09:25:25|27183.15
09:25:25|27183.15
09:25:26|27180.95
09:25:27|27180.95
09:25:28|27180.95
09:25:29|27182.08
09:25:30|27182.08
09:25:31|27182.08
09:25:32|27182.08
09:25:33|27185.22
09:25:34|27185.22
09:25:35|27184.04
09:25:36|27184.04
09:25:37|27196.56
09:25:38|27196.56
09:25:39|27193.33
09:25:40|27193.33
09:25:41|27193.33
09:25:42|27193.32
09:25:43|27193.32
09:25:44|27193.33
09:25:45|27193.33
09:25:46|27193.33
09:25:47|27193.33
09:25:48|27193.33
09:25:50|27195.81
09:25:51|27195.81
09:25:52|27195.81
09:25:53|27195.81
09:25:54|27195.91
09:25:55|27195.81
09:25:56|27195.81
09:25:57|27195.81
09:25:59|27195.81
09:26:00|27195.81
09:26:01|27195.91
09:26:03|27195.91
09:26:04|27195.91
09:26:05|27195.88
09:26:06|27195.88
09:26:07|27195.88
09:26:08|27194.18
09:26:09|27185.28
09:26:10|27182.23
09:26:11|27182.23
09:26:12|27181.26
09:26:13|27181.26
09:26:14|27181.26
09:26:15|27188.37
09:26:16|27188.37
09:26:17|27188.37
09:26:18|27188.37
09:26:19|27182.97
09:26:20|27182.97
09:26:21|27182.97
09:26:22|27182.97
09:26:23|27182.97
09:26:24|27182.97
09:26:25|27181.86
09:26:26|27181.86
09:26:27|27181.86
09:26:28|27181.86
09:26:29|27179.89
09:26:30|27179.89
09:26:31|27179.89
09:26:32|27179.89
09:26:33|27181.34
09:26:34|27181.34
09:26:35|27181.34
09:26:36|27181.34
09:26:37|27181.34
09:26:38|27181.34
09:26:39|27181.34
09:26:40|27179.82
09:26:41|27179.82
09:26:42|27179.82
09:26:43|27179.82
09:26:44|27179.82
09:26:45|27179.82
09:26:46|27179.82
09:26:47|27179.82
09:26:48|27179.82
09:26:49|27179.82
09:26:50|27179.82
09:26:51|27179.82
09:26:52|27179.82
09:26:53|27179.82
09:26:54|27179.82
09:26:55|27179.82
09:26:56|27179.82
09:26:57|27179.82
09:26:58|27179.82
09:27:00|27179.82
09:27:01|27179.82
09:27:02|27179.82
09:27:03|27179.82
09:27:04|27179.82
09:27:05|27179.82
09:27:07|27179.82
09:27:07|27179.82
09:27:09|27179.82
09:27:10|27179.82
09:27:10|27179.82
09:27:11|27179.82
09:27:13|27179.82
09:27:14|27179.82
09:27:14|27179.82
09:27:16|27179.82
09:27:17|27179.82
09:27:18|27179.82
09:27:19|27179.82
09:27:20|27181.78
09:27:21|27181.78
09:27:22|27181.5
09:27:23|27181.5
09:27:24|27181.5
09:27:25|27181.52
09:27:26|27181.52
09:27:27|27181.52
09:27:28|27183.53
09:27:29|27182.08
09:27:30|27182.08
09:27:31|27183.53
09:27:32|27183.53
09:27:33|27183.53
09:27:34|27183.53
09:27:35|27183.53
09:27:36|27180.24
09:27:37|27180.24
09:27:38|27180.24
09:27:39|27179.46
09:27:40|27179.46
09:27:41|27179.46
09:27:42|27179.46
09:27:43|27179.46
09:27:44|27179.46
09:27:45|27180.05
09:27:46|27180.05
09:27:47|27180.05
09:27:48|27180.05
09:27:49|27179.25
09:27:50|27179.25
09:27:51|27179.25
09:27:52|27180.05
09:27:53|27180.05
09:27:54|27180.05
09:27:55|27179.43
09:27:56|27179.43
09:27:58|27179.43
09:27:58|27179.49
09:27:59|27179.49
09:28:01|27179.5
09:28:03|27179.5
09:28:04|27179.5
09:28:04|27179.5
09:28:06|27179.5
09:28:07|27180.05
09:28:08|27180.05
09:28:09|27180.05
09:28:10|27180.38
09:28:11|27180.38
09:28:12|27181.54
09:28:13|27181.54
09:28:15|27180.82
09:28:16|27180.82
09:28:16|27180.82
09:28:17|27180.82
09:28:19|27180.82
09:28:19|27180.82
09:28:21|27178.16
09:28:22|27178.16
09:28:23|27178.16
09:28:24|27178.16
09:28:25|27178.16
09:28:26|27178.16
09:28:28|27181.03
09:28:28|27181.03
09:28:30|27181.03
09:28:30|27181.03
09:28:32|27181.03
09:28:34|27181.03
09:28:34|27181.03
09:28:35|27181.03
09:28:36|27181.03
09:28:37|27181.03
09:28:38|27181.03
09:28:39|27179.09
09:28:41|27179.09
09:28:42|27181.03
09:28:42|27181.03
09:28:44|27181.03
09:28:45|27181.03
09:28:45|27181.03
09:28:46|27181.03
09:28:47|27214.31
09:28:48|27222.97
09:28:50|27222.09
09:28:50|27221.65
09:28:51|27221.64
09:28:52|27221.63
09:28:53|27221.63
09:28:54|27223.76
09:28:55|27221.78
09:28:56|27221.78
09:28:57|27220.94
09:28:58|27220.94
09:28:59|27220.94
09:29:01|27220.94
09:29:02|27220.94
09:29:03|27227.57
09:29:04|27231.2
09:29:06|27231.2
09:29:07|27231.2
09:29:08|27231.12
09:29:08|27231.11
09:29:10|27231.11
09:29:10|27231.11
09:29:12|27231.11
09:29:13|27231.11
09:29:13|27231.11
09:29:15|27231.11
09:29:15|27231.11
09:29:17|27231.11
09:29:18|27232.7
09:29:18|27232.69
09:29:20|27232.7
09:29:21|27232.7
09:29:21|27232.7
09:29:22|27227.97
09:29:23|27227.97
09:29:25|27227.97
09:29:26|27232.57
09:29:27|27232.57
09:29:28|27231.82
09:29:29|27232.33
09:29:30|27231.41
09:29:31|27231.41
09:29:33|27227.05
09:29:33|27221.58
09:29:35|27221.58
09:29:35|27221.58
09:29:36|27221.58
09:29:37|27221.58
09:29:39|27221.58
09:29:40|27217.78
09:29:41|27217.77
09:29:41|27210.04
09:29:43|27210.04
09:29:44|27210.04
09:29:45|27210.04
09:29:46|27210.04
09:29:46|27210.04
09:29:48|27210.04
09:29:48|27210.04
09:29:49|27211.68
09:29:50|27210.31
09:29:51|27210.31
09:29:52|27210.31
09:29:54|27210.31
09:29:55|27210.04
09:29:55|27208.67
09:29:56|27208.67
09:29:58|27215.29
09:29:59|27226.63
09:30:00|27230.56
09:30:00|27230.56
09:30:02|27230.62
09:30:02|27230.62
09:30:04|27230.62
09:30:06|27230.72
09:30:07|27230.72
09:30:08|27230.72
09:30:08|27230.72
09:30:10|27230.72
09:30:11|27225.91
09:30:11|27225.91
09:30:12|27225.91
09:30:14|27227.24
09:30:15|27227.24
09:30:15|27225.86
09:30:16|27225.86
09:30:17|27225.86
09:30:18|27226.31
09:30:19|27226.31
09:30:21|27226.31
09:30:22|27226.31
09:30:23|27226.31
09:30:23|27223.63
09:30:24|27223.63
09:30:26|27223.63
09:30:26|27223.63
09:30:27|27223.72
09:30:28|27223.72
09:30:29|27223.72
09:30:31|27223.72
09:30:31|27229.44
09:30:32|27229.44
09:30:33|27229.44
09:30:34|27229.48
09:30:35|27230.63
09:30:37|27229.73
09:30:37|27229.5
09:30:38|27229.5
09:30:39|27229.5
09:30:40|27229.51
09:30:41|27229.51
09:30:42|27230.59
09:30:43|27230.59
09:30:44|27230.59
09:30:45|27230.59
09:30:46|27229.65
09:30:47|27229.65
09:30:49|27229.65
09:30:49|27229.65
09:30:50|27225.38
09:30:51|27225.38
09:30:53|27225.38
09:30:54|27225.38
09:30:54|27225.38
09:30:55|27227.04
09:30:56|27227.3
09:30:57|27227.3
09:30:58|27227.3
09:30:59|27228.67
09:31:00|27228.32
09:31:02|27228.32
09:31:03|27228.32
09:31:05|27228.32
09:31:06|27228.32
09:31:07|27233.02
09:31:08|27238.52
09:31:09|27238.52
09:31:10|27238.52
09:31:11|27236.8
09:31:12|27236.8
09:31:13|27236.38
09:31:14|27236.38
09:31:15|27236.38
09:31:16|27236.38
09:31:17|27236.38
09:31:18|27236.38
09:31:19|27236.38
09:31:20|27236.38
09:31:21|27238.85
09:31:22|27238.85
09:31:23|27241.26
09:31:24|27242.82
09:31:26|27242.82
09:31:27|27242.59
09:31:28|27242.59
09:31:29|27242.59
09:31:30|27242.59
09:31:31|27237.56
09:31:32|27237.56
09:31:33|27237.56
09:31:34|27237.56
09:31:35|27237.57
09:31:36|27237.57
09:31:37|27237.57
09:31:38|27237.57
09:31:39|27234.86
09:31:40|27234.86
09:31:41|27234.86
09:31:42|27234.6
09:31:44|27234.6
09:31:44|27234.6
09:31:45|27238.73
09:31:46|27238.73
09:31:48|27238.73
09:31:49|27236.66
09:31:50|27236.91
09:31:50|27230.85
09:31:52|27230.57
09:31:53|27230.56
09:31:53|27230.56
09:31:54|27230.56
09:31:55|27230.56
09:31:57|27230.77
09:31:57|27230.77
09:31:58|27230.77
09:31:59|27230.77
09:32:00|27230.77
09:32:01|27230.77
09:32:03|27230.77
09:32:04|27230.56
09:32:06|27228.74
09:32:07|27228.75
09:32:08|27228.75
09:32:09|27228.75
09:32:10|27228.75
09:32:11|27228.75
09:32:13|27228.75
09:32:14|27230.
09:32:15|27228.
09:32:16|27225.8
09:32:17|27225.8
09:32:18|27225.92
09:32:19|27225.92
09:32:20|27225.92
09:32:21|27224.55
09:32:22|27224.55
09:32:23|27224.55
09:32:24|27218.58
09:32:25|27218.58
09:32:26|27218.58
09:32:27|27218.58
09:32:28|27218.58
09:32:29|27218.58
09:32:30|27218.58
09:32:31|27218.58
09:32:32|27214.14
09:32:33|27213.89
09:32:35|27213.65
09:32:36|27213.65
09:32:36|27213.45
09:32:37|27211.56
09:32:38|27211.58
09:32:40|27211.58
09:32:40|27211.58
09:32:42|27211.58
09:32:43|27211.58
09:32:44|27211.58
09:32:45|27211.58
09:32:46|27211.58
09:32:47|27211.58
09:32:48|27210.
09:32:49|27210.
09:32:50|27210.
09:32:51|27209.55
09:32:52|27209.55
09:32:53|27209.55
09:32:54|27209.35
09:32:55|27209.35
09:32:56|27209.35
09:32:57|27209.35
09:32:58|27209.35
09:32:59|27209.35
09:33:00|27208.69
09:33:01|27204.87
09:33:02|27204.87
09:33:03|27205.01
09:33:04|27205.5
09:33:06|27205.5
09:33:06|27205.5
09:33:07|27205.5
09:33:09|27205.5
09:33:10|27204.88
09:33:11|27199.27
09:33:12|27199.27
09:33:13|27199.27
09:33:14|27200.01
09:33:15|27199.77
09:33:16|27196.74
09:33:17|27196.74
09:33:18|27196.74
09:33:20|27190.84
09:33:21|27190.84
09:33:22|27181.44
09:33:22|27181.44
09:33:24|27181.44
09:33:24|27174.68
09:33:25|27180.84
09:33:26|27180.84
09:33:27|27180.84
09:33:29|27180.84
09:33:29|27180.84
09:33:30|27179.88
09:33:31|27179.88
09:33:32|27179.88
09:33:34|27179.88
09:33:34|27179.88
09:33:35|27177.02
09:33:36|27177.02
09:33:37|27177.02
09:33:39|27177.02
09:33:40|27177.1
09:33:40|27176.28
09:33:42|27176.27
09:33:42|27176.27
09:33:44|27176.27
09:33:44|27177.02
09:33:45|27177.02
09:33:46|27177.02
09:33:47|27177.02
09:33:49|27174.84
09:33:49|27174.56
09:33:50|27177.02
09:33:52|27177.02
09:33:52|27180.85
09:33:54|27188.77
09:33:54|27188.77
09:33:55|27189.41
09:33:57|27190.76
09:33:58|27190.8
09:33:58|27196.47
09:34:00|27196.47
09:34:00|27196.47
09:34:01|27199.89
09:34:03|27198.18
09:34:03|27198.18
09:34:05|27198.18
09:34:06|27207.72
09:34:07|27207.72
09:34:09|27207.72
09:34:09|27207.72
09:34:11|27207.72
09:34:12|27206.17
09:34:13|27209.07
09:34:14|27214.11
09:34:15|27214.11
09:34:17|27208.25
09:34:18|27208.25
09:34:19|27207.22
09:34:20|27206.17
09:34:21|27204.23
09:34:22|27199.49
09:34:23|27197.38
09:34:24|27197.38
09:34:25|27197.38
09:34:26|27197.38
09:34:27|27197.38
09:34:28|27197.38
09:34:29|27197.38
09:34:30|27197.38
09:34:31|27197.38
09:34:32|27197.38
09:34:33|27197.38
09:34:34|27197.38
09:34:35|27197.38
09:34:36|27197.38
09:34:37|27203.05
09:34:38|27203.05
09:34:39|27204.11
09:34:40|27204.11
09:34:42|27204.12
09:34:42|27204.12
09:34:43|27204.12
09:34:44|27204.12
09:34:46|27204.12
09:34:47|27204.12
09:34:47|27204.12
09:34:48|27204.12
09:34:49|27204.12
09:34:50|27198.8
09:34:52|27198.8
09:34:52|27198.8
09:34:53|27198.8
09:34:54|27198.8
09:34:55|27198.79
09:34:57|27198.8
09:34:57|27198.8
09:34:59|27198.8
09:35:00|27198.8
09:35:00|27198.8
09:35:02|27198.79
09:35:02|27198.79
09:35:03|27198.79
09:35:04|27198.79
09:35:05|27198.79
09:35:06|27198.79
09:35:08|27196.13
09:35:09|27196.13
09:35:11|27189.52
09:35:12|27189.52
09:35:13|27189.52
09:35:14|27189.52
09:35:15|27189.52
09:35:16|27190.34
09:35:16|27190.34
09:35:18|27193.14
09:35:18|27193.14
09:35:20|27193.14
09:35:21|27193.14
09:35:22|27193.14
09:35:22|27193.14
09:35:24|27193.14
09:35:24|27193.14
09:35:25|27193.14
09:35:27|27193.14
09:35:27|27193.14
09:35:28|27193.14
09:35:30|27193.05
09:35:31|27193.05
09:35:31|27193.05
09:35:32|27193.05
09:35:33|27193.05
09:35:34|27193.05
09:35:35|27193.05
09:35:37|27193.05
09:35:38|27193.05
09:35:39|27193.05
09:35:40|27193.05
09:35:41|27193.05
09:35:42|27193.05
09:35:43|27193.05
09:35:44|27193.05
09:35:45|27185.02
09:35:46|27185.02
09:35:47|27185.03
09:35:48|27185.03
09:35:49|27185.03
09:35:50|27185.03
09:35:51|27185.03
09:35:52|27185.03
09:35:53|27185.03
09:35:54|27185.03
09:35:55|27185.03
09:35:56|27185.03
09:35:57|27179.97
09:35:58|27179.96
09:35:59|27179.96
09:36:00|27179.96
09:36:01|27179.97
09:36:02|27179.97
09:36:03|27179.97
09:36:04|27179.97
09:36:05|27179.97
09:36:06|27179.97
09:36:07|27179.97
09:36:09|27179.97
09:36:10|27179.97
09:36:12|27179.97
09:36:13|27179.97
09:36:14|27179.97
09:36:15|27179.97
09:36:16|27179.97
09:36:18|27183.17
09:36:19|27183.17
09:36:20|27180.27
09:36:21|27180.27
09:36:21|27180.27
09:36:22|27180.27
09:36:24|27177.5
09:36:25|27177.5
09:36:25|27177.5
09:36:26|27177.5
09:36:28|27175.35
09:36:28|27175.35
09:36:29|27175.35
09:36:31|27175.35
09:36:32|27175.35
09:36:33|27178.67
09:36:33|27178.67
09:36:34|27179.97
09:36:35|27179.97
09:36:36|27179.97
09:36:37|27179.97
09:36:38|27179.97
09:36:39|27179.97
09:36:41|27182.43
09:36:42|27182.43
09:36:42|27182.43
09:36:43|27182.43
09:36:44|27182.43
09:36:45|27182.43
09:36:47|27182.31
09:36:48|27182.31
09:36:48|27182.31
09:36:50|27182.31
09:36:51|27180.73
09:36:52|27180.73
09:36:52|27180.73
09:36:53|27180.73
09:36:54|27180.73
09:36:56|27180.73
09:36:57|27180.73
09:36:57|27180.73
09:36:59|27180.48
09:37:00|27180.48
09:37:01|27177.84
09:37:02|27177.84
09:37:03|27177.84
09:37:04|27177.84
09:37:05|27177.84
09:37:06|27177.84
09:37:08|27179.44
09:37:09|27179.44
09:37:10|27179.44
09:37:12|27179.44
09:37:13|27179.44
09:37:14|27179.44
09:37:15|27179.44
09:37:16|27179.44
09:37:17|27179.44
09:37:18|27177.63
09:37:19|27177.63
09:37:21|27182.44
09:37:22|27182.44
09:37:22|27187.89
09:37:24|27183.82
09:37:25|27180.58
09:37:26|27180.58
09:37:27|27180.58
09:37:28|27180.58
09:37:29|27176.74
09:37:30|27176.74
09:37:31|27176.74
09:37:32|27179.23
09:37:34|27177.83
09:37:34|27177.83
09:37:36|27177.82
09:37:37|27174.95
09:37:37|27175.31
09:37:38|27175.31
09:37:39|27175.31
09:37:40|27175.31
09:37:41|27175.31
09:37:42|27175.31
09:37:44|27175.31
09:37:45|27175.31
09:37:45|27175.31
09:37:46|27175.31
09:37:48|27172.19
09:37:48|27170.75
09:37:50|27170.75
09:37:50|27170.75
09:37:51|27170.75
09:37:52|27170.75
09:37:53|27170.75
09:37:55|27170.75
09:37:55|27170.75
09:37:56|27170.
09:37:57|27170.
09:37:58|27170.
09:38:00|27170.
09:38:01|27170.
09:38:02|27170.
09:38:02|27170.
09:38:04|27170.
09:38:04|27169.99
09:38:06|27169.99
09:38:06|27169.31
09:38:08|27169.31
09:38:09|27169.31
09:38:11|27169.31
09:38:12|27169.31
09:38:13|27169.3
09:38:15|27169.3
09:38:16|27169.3
09:38:17|27169.23
09:38:18|27169.23
09:38:19|27169.23
09:38:20|27169.23
09:38:21|27169.23
09:38:22|27162.76
09:38:23|27162.76
09:38:24|27162.76
09:38:25|27162.75
09:38:26|27162.75
09:38:27|27162.75
09:38:28|27162.75
09:38:29|27162.75
09:38:30|27162.75
09:38:31|27162.75
09:38:32|27162.75
09:38:33|27162.75
09:38:34|27162.75
09:38:35|27157.62
09:38:36|27157.61
09:38:37|27157.61
09:38:38|27157.61
09:38:39|27157.61
09:38:40|27157.61
09:38:41|27157.61
09:38:42|27157.61
09:38:43|27157.61
09:38:44|27157.62
09:38:45|27157.62
09:38:46|27157.62
09:38:47|27157.62
09:38:48|27157.62
09:38:49|27157.62
09:38:50|27157.62
09:38:51|27157.62
09:38:52|27157.62
09:38:53|27157.62
09:38:55|27157.62
09:38:55|27157.62
09:38:56|27168.33
09:38:57|27179.24
09:38:59|27184.52
09:38:59|27191.28
09:39:01|27192.09
09:39:02|27192.09
09:39:03|27196.7
09:39:04|27196.7
09:39:04|27200.43
09:39:05|27200.43
09:39:07|27203.64
09:39:07|27203.64
09:39:09|27203.64
09:39:09|27190.46
09:39:11|27192.42
09:39:13|27192.42
09:39:14|27194.18
09:39:15|27194.18
09:39:16|27194.18
09:39:17|27194.18
09:39:18|27194.18
09:39:19|27194.18
09:39:20|27196.16
09:39:21|27196.16
09:39:22|27196.16
09:39:23|27192.92
09:39:24|27192.92
09:39:26|27192.92
09:39:26|27192.92
09:39:28|27191.75
09:39:29|27191.75
09:39:30|27187.04
09:39:31|27187.04
09:39:32|27191.74
09:39:32|27191.74
09:39:34|27191.74
09:39:35|27191.74
09:39:36|27202.45
09:39:36|27207.45
09:39:38|27212.26
09:39:39|27211.29
09:39:40|27211.29
09:39:40|27212.66
09:39:42|27218.5
09:39:42|27226.27
09:39:44|27226.28
09:39:44|27226.28
09:39:46|27226.28
09:39:46|27226.28
09:39:48|27227.21
09:39:49|27230.77
09:39:50|27235.1
09:39:51|27235.1
09:39:52|27235.1
09:39:53|27235.1
09:39:54|27237.62
09:39:55|27237.62
09:39:56|27233.87
09:39:57|27226.74
09:39:58|27224.61
09:39:59|27226.1
09:40:00|27220.
09:40:01|27220.
09:40:02|27215.33
09:40:03|27206.72
09:40:04|27199.7
09:40:05|27199.7
09:40:06|27200.73
09:40:07|27199.88
09:40:08|27196.12
09:40:09|27193.28
09:40:10|27191.88
09:40:11|27191.88
09:40:13|27191.88
09:40:13|27191.88
09:40:15|27191.88
09:40:16|27191.88
09:40:18|27191.88
09:40:18|27191.88
09:40:19|27190.52
09:40:21|27190.52
09:40:22|27190.52
09:40:23|27190.52
09:40:24|27190.52
09:40:25|27190.52
09:40:26|27190.52
09:40:27|27185.01
09:40:28|27185.01
09:40:29|27185.01
09:40:30|27185.01
09:40:31|27185.01
09:40:32|27186.21
09:40:33|27186.21
09:40:34|27186.21
09:40:35|27190.74
09:40:36|27190.74
09:40:37|27190.74
09:40:38|27190.74
09:40:39|27190.74
09:40:41|27190.74
09:40:42|27190.74
09:40:42|27190.74
09:40:43|27190.74
09:40:45|27190.74
09:40:46|27190.74
09:40:47|27190.74
09:40:47|27190.74
09:40:49|27190.74
09:40:50|27190.74
09:40:50|27190.74
09:40:52|27190.74
09:40:52|27190.74
09:40:54|27194.
09:40:55|27190.65
09:40:55|27190.65
09:40:56|27190.65
09:40:58|27190.65
09:40:59|27190.65
09:41:00|27190.65
09:41:01|27190.65
09:41:02|27190.65
09:41:03|27190.65
09:41:03|27190.65
09:41:04|27190.65
09:41:05|27190.65
09:41:06|27190.65
09:41:07|27190.65
09:41:08|27189.28
09:41:09|27189.28
09:41:10|27189.28
09:41:12|27192.
09:41:13|27194.74
09:41:15|27193.4
09:41:15|27193.4
09:41:17|27193.4
09:41:19|27193.4
09:41:19|27193.4
09:41:21|27193.4
09:41:22|27194.65
09:41:23|27196.01
09:41:24|27198.02
09:41:25|27211.21
09:41:26|27211.21
09:41:27|27211.21
09:41:28|27211.21
09:41:29|27211.21
09:41:30|27211.21
09:41:32|27211.21
09:41:33|27211.21
09:41:34|27211.21
09:41:34|27211.21
09:41:35|27211.21
09:41:37|27211.21
09:41:38|27230.73
09:41:38|27230.73
09:41:40|27230.73
09:41:41|27230.73
09:41:42|27237.03
09:41:43|27237.03
09:41:43|27234.52
09:41:44|27233.88
09:41:46|27234.38
09:41:47|27234.38
09:41:47|27234.38
09:41:48|27228.63
09:41:49|27233.66
09:41:51|27233.66
09:41:52|27241.14
09:41:52|27242.82
09:41:53|27242.82
09:41:55|27237.81
09:41:56|27237.81
09:41:57|27237.81
09:41:58|27242.82
09:41:59|27242.1
09:42:00|27242.82
09:42:01|27242.82
09:42:02|27242.18
09:42:03|27242.18
09:42:04|27242.18
09:42:05|27242.17
09:42:06|27240.57
09:42:07|27240.57
09:42:08|27245.12
09:42:09|27245.12
09:42:10|27245.12
09:42:11|27251.88
09:42:12|27261.12
09:42:13|27261.12
09:42:15|27260.27
09:42:16|27260.27
09:42:18|27264.19
09:42:19|27273.35
09:42:20|27272.2
09:42:22|27270.77
09:42:22|27268.96
09:42:23|27268.01
09:42:25|27271.78
09:42:25|27273.12
09:42:27|27268.
09:42:28|27268.
09:42:29|27272.29
09:42:30|27272.29
09:42:31|27272.29
09:42:32|27272.29
09:42:33|27273.25
09:42:34|27273.24
09:42:35|27273.24
09:42:36|27271.89
09:42:37|27271.89
09:42:38|27273.25
09:42:39|27273.25
09:42:40|27273.24
09:42:41|27273.19
09:42:42|27273.19
09:42:43|27273.19
09:42:44|27273.19
09:42:45|27273.19
09:42:46|27273.19
09:42:47|27262.64
09:42:48|27262.64
09:42:50|27262.64
09:42:50|27267.86
09:42:51|27267.86
09:42:52|27267.86
09:42:54|27267.86
09:42:55|27267.86
09:42:55|27267.86
09:42:57|27267.86
09:42:57|27272.28
09:42:58|27278.52
09:43:00|27278.52
09:43:00|27274.73
09:43:02|27274.73
09:43:02|27274.73
09:43:04|27274.73
09:43:05|27279.75
09:43:05|27276.74
09:43:07|27276.74
09:43:08|27276.74
09:43:08|27286.25
09:43:09|27288.16
09:43:11|27290.06
09:43:11|27289.8
09:43:12|27289.8
09:43:13|27294.53
09:43:15|27294.53
09:43:17|27294.53
09:43:17|27294.53
09:43:19|27291.89
09:43:20|27291.89
09:43:22|27291.89
09:43:23|27291.89
09:43:24|27291.89
09:43:25|27292.08
09:43:27|27292.08
09:43:28|27292.08
09:43:29|27289.55
09:43:30|27289.55
09:43:31|27289.55
09:43:32|27289.55
09:43:33|27289.55
09:43:34|27292.62
09:43:35|27292.62
09:43:36|27292.62
09:43:37|27292.62
09:43:38|27292.62
09:43:39|27292.62
09:43:40|27300.
09:43:41|27300.
09:43:42|27296.32
09:43:43|27295.53
09:43:44|27295.53
09:43:45|27295.53
09:43:46|27295.52
09:43:47|27295.52
09:43:48|27295.52
09:43:49|27295.52
09:43:50|27295.52
09:43:51|27295.52
09:43:52|27295.52
09:43:53|27295.52
09:43:54|27295.52
09:43:55|27295.52
09:43:56|27295.52
09:43:58|27293.07
09:43:59|27293.07
09:44:00|27287.59
09:44:01|27289.62
09:44:02|27289.62
09:44:03|27285.26
09:44:03|27291.65
09:44:04|27289.27
09:44:06|27289.27
09:44:06|27288.44
09:44:07|27288.63
09:44:08|27291.75
09:44:09|27291.75
09:44:11|27295.46
09:44:12|27295.47
09:44:12|27295.47
09:44:13|27297.06
09:44:14|27295.7
09:44:15|27295.7
09:44:17|27295.7
09:44:19|27295.7
09:44:19|27295.91
09:44:21|27298.58
09:44:21|27297.82
09:44:23|27296.16
09:44:25|27296.16
09:44:25|27296.16
09:44:26|27295.48
09:44:28|27295.48
09:44:28|27295.48
09:44:29|27294.54
09:44:30|27294.78
09:44:32|27294.53
09:44:33|27294.53
09:44:34|27294.53
09:44:35|27294.53
09:44:36|27294.53
09:44:37|27301.55
09:44:38|27301.55
09:44:39|27311.82
09:44:40|27311.82
09:44:41|27311.82
09:44:42|27309.37
09:44:43|27309.37
09:44:44|27309.37
09:44:45|27308.67
09:44:46|27308.67
09:44:47|27308.67
09:44:48|27308.67
09:44:49|27310.7
09:44:50|27310.71
09:44:51|27312.92
09:44:52|27312.92
09:44:53|27317.94
09:44:54|27322.75
09:44:55|27316.5
09:44:56|27327.21
09:44:57|27327.21
09:44:58|27333.17
09:44:59|27339.94
09:45:01|27334.36
09:45:01|27328.18
09:45:02|27328.18
09:45:04|27314.29
09:45:04|27314.29
09:45:05|27306.4
09:45:06|27306.4
09:45:08|27306.4
09:45:09|27294.53
09:45:09|27294.53
09:45:10|27294.53
09:45:11|27291.67
09:45:12|27293.11
09:45:14|27293.11
09:45:15|27293.11
09:45:15|27293.11
09:45:17|27293.11
09:45:18|27298.86
09:45:20|27298.64
09:45:21|27306.76
09:45:23|27306.76
09:45:23|27306.76
09:45:24|27320.
09:45:25|27320.
09:45:26|27324.6
09:45:27|27330.09
09:45:28|27330.09
09:45:29|27330.09
09:45:30|27330.09
09:45:32|27329.05
09:45:33|27329.05
09:45:34|27329.05
09:45:35|27329.05
09:45:36|27335.55
09:45:37|27335.55
09:45:38|27333.3
09:45:39|27331.81
09:45:40|27331.81
09:45:41|27331.81
09:45:42|27332.07
09:45:43|27332.07
09:45:44|27329.18
09:45:45|27328.49
09:45:46|27322.68
09:45:47|27320.65
09:45:48|27320.65
09:45:49|27309.75
09:45:50|27301.86
09:45:51|27301.86
09:45:52|27301.86
09:45:53|27306.92
09:45:54|27306.92
09:45:55|27306.92
09:45:56|27305.33
09:45:57|27305.33
09:45:58|27305.33
09:45:59|27305.33
09:46:00|27305.33
09:46:01|27305.33
09:46:02|27305.33
09:46:03|27305.33
09:46:04|27314.4
09:46:05|27314.4
09:46:06|27314.4
09:46:07|27314.4
09:46:08|27314.4
09:46:09|27314.4
09:46:10|27314.4
09:46:11|27314.4
09:46:12|27326.09
09:46:13|27334.85
09:46:14|27333.29
09:46:15|27333.29
09:46:16|27332.73
09:46:17|27344.03
09:46:19|27344.03
09:46:20|27344.03
09:46:22|27344.03
09:46:23|27344.03
09:46:24|27344.03
09:46:25|27344.03
09:46:25|27344.03
09:46:27|27344.03
09:46:28|27344.03
09:46:29|27338.01
09:46:30|27338.01
09:46:30|27338.01
09:46:32|27338.01
09:46:33|27337.6
09:46:34|27335.29
09:46:35|27335.29
09:46:36|27342.11
09:46:37|27342.11
09:46:38|27342.11
09:46:39|27342.13
09:46:40|27339.99
09:46:41|27340.06
09:46:42|27340.06
09:46:43|27339.8
09:46:44|27339.8
09:46:45|27339.8
09:46:46|27339.8
09:46:47|27340.06
09:46:48|27335.1
09:46:49|27331.81
09:46:50|27331.81
09:46:51|27331.81
09:46:52|27331.81
09:46:53|27331.81
09:46:54|27331.81
09:46:55|27329.
09:46:56|27329.
09:46:57|27329.
09:46:58|27328.99
09:46:59|27333.38
09:47:00|27331.83
09:47:01|27331.83
09:47:02|27334.56
09:47:03|27331.68
09:47:04|27331.68
09:47:05|27331.68
09:47:06|27331.68
09:47:07|27335.01
09:47:08|27335.01
09:47:09|27335.01
09:47:10|27335.01
09:47:11|27335.01
09:47:12|27335.01
09:47:13|27335.01
09:47:14|27335.01
09:47:15|27335.01
09:47:16|27330.
09:47:17|27323.67
09:47:18|27320.06
09:47:20|27320.06
09:47:21|27320.06
09:47:22|27320.05
09:47:24|27313.6
09:47:24|27313.6
09:47:26|27313.55
09:47:28|27307.56
09:47:28|27307.56
09:47:29|27307.56
09:47:30|27307.56
09:47:31|27307.56
09:47:32|27307.56
09:47:33|27306.15
09:47:34|27306.15
09:47:35|27306.15
09:47:36|27306.15
09:47:37|27307.43
09:47:38|27307.43
09:47:39|27307.43
09:47:40|27307.38
09:47:41|27307.38
09:47:42|27307.84
09:47:43|27307.84
09:47:44|27307.84
09:47:45|27307.84
09:47:46|27307.84
09:47:47|27307.84
09:47:48|27307.84
09:47:49|27307.84
09:47:50|27307.84
09:47:51|27307.84
09:47:52|27307.84
09:47:53|27307.94
09:47:54|27312.64
09:47:55|27320.24
09:47:56|27320.
09:47:57|27319.99
09:47:58|27319.99
09:47:59|27314.
09:48:00|27316.84
09:48:01|27310.1
09:48:02|27310.1
09:48:03|27310.1
09:48:04|27310.1
09:48:05|27310.1
09:48:06|27306.7
09:48:07|27310.43
09:48:08|27314.98
09:48:09|27314.98
09:48:10|27314.98
09:48:11|27315.
09:48:12|27315.
09:48:13|27315.
09:48:14|27316.09
09:48:15|27323.82
09:48:16|27324.03
09:48:17|27324.03
09:48:18|27324.03
09:48:20|27316.09
09:48:22|27320.29
09:48:22|27320.29
09:48:23|27319.3
09:48:24|27319.3
09:48:25|27319.3
09:48:26|27319.3
09:48:27|27319.3
09:48:28|27318.11
09:48:29|27318.96
09:48:30|27323.92
09:48:31|27323.92
09:48:33|27323.95
09:48:34|27323.93
09:48:34|27323.93
09:48:36|27332.84
09:48:37|27332.84
09:48:38|27333.12
09:48:39|27344.04
09:48:40|27340.32
09:48:41|27344.51
09:48:42|27344.51
09:48:42|27344.51
09:48:44|27349.28
09:48:45|27349.28
09:48:45|27346.02
09:48:47|27346.02
09:48:49|27346.03
09:48:49|27347.67
09:48:50|27347.67
09:48:51|27347.67
09:48:52|27344.54
09:48:53|27340.19
09:48:54|27340.19
09:48:55|27332.9
09:48:56|27332.9
09:48:57|27330.14
09:48:58|27330.14
09:48:59|27324.06
09:49:00|27324.06
09:49:01|27325.55
09:49:02|27325.55
09:49:03|27325.55
09:49:04|27325.55
09:49:05|27322.96
09:49:06|27322.95
09:49:07|27322.95
09:49:08|27322.96
09:49:09|27322.95
09:49:10|27322.95
09:49:11|27322.95
09:49:12|27322.51
09:49:13|27322.51
09:49:14|27326.17
09:49:15|27321.1
09:49:16|27320.43
09:49:17|27315.04
09:49:18|27315.04
09:49:19|27315.04
09:49:21|27315.04
09:49:22|27317.49
09:49:24|27317.49
09:49:24|27317.49
09:49:25|27316.56
09:49:26|27317.49
09:49:27|27317.49
09:49:28|27310.69
09:49:29|27305.
09:49:30|27305.
09:49:31|27300.
09:49:32|27300.
09:49:33|27297.71
09:49:34|27299.13
09:49:35|27299.14
09:49:36|27294.11
09:49:38|27294.12
09:49:39|27291.9
09:49:40|27290.5
09:49:42|27290.67
09:49:42|27290.67
09:49:43|27290.67
09:49:44|27290.67
09:49:45|27290.67
09:49:46|27293.98
09:49:47|27293.98
09:49:48|27293.98
09:49:49|27293.98
09:49:50|27291.47
09:49:51|27291.47
09:49:52|27288.48
09:49:53|27288.48
09:49:54|27283.95
09:49:55|27283.95
09:49:56|27286.23
09:49:58|27294.64
09:49:59|27294.64
09:50:00|27300.96
09:50:01|27299.28
09:50:02|27299.28
09:50:03|27299.32
09:50:03|27299.36
09:50:06|27299.36
09:50:06|27299.36
09:50:07|27299.36
09:50:08|27299.36
09:50:09|27302.72
09:50:10|27301.83
09:50:11|27305.65
09:50:12|27305.65
09:50:13|27318.82
09:50:14|27328.83
09:50:15|27333.95
09:50:16|27316.1
09:50:17|27316.1
09:50:18|27316.1
09:50:19|27309.8
09:50:20|27309.79
09:50:22|27306.24
09:50:24|27306.24
09:50:24|27305.57
09:50:25|27305.57
09:50:26|27305.57
09:50:27|27305.57
09:50:28|27305.57
09:50:30|27304.8
09:50:31|27304.8
09:50:32|27304.8
09:50:33|27304.8
09:50:34|27304.8
09:50:35|27307.81
09:50:36|27311.74
09:50:37|27311.74
09:50:38|27311.74
09:50:39|27311.74
09:50:40|27312.35
09:50:41|27312.35
09:50:42|27313.03
09:50:43|27313.03
09:50:44|27313.03
09:50:45|27313.03
09:50:46|27313.03
09:50:47|27313.03
09:50:48|27306.52
09:50:49|27306.52
09:50:50|27306.52
09:50:51|27306.52
09:50:52|27306.52
09:50:54|27304.32
09:50:54|27297.16
09:50:55|27297.16
09:50:56|27295.64
09:50:57|27295.64
09:50:58|27295.64
09:50:59|27296.23
09:51:00|27296.23
09:51:01|27296.23
09:51:02|27292.93
09:51:03|27292.93
09:51:04|27292.93
09:51:05|27291.76
09:51:06|27291.76
09:51:07|27291.8
09:51:08|27291.8
09:51:09|27291.8
09:51:10|27290.26
09:51:11|27290.26
09:51:12|27290.26
09:51:13|27290.26
09:51:14|27290.26
09:51:15|27297.15
09:51:16|27297.15
09:51:17|27297.15
09:51:18|27286.44
09:51:19|27286.44
09:51:20|27285.94
09:51:21|27285.94
09:51:23|27285.94
09:51:25|27285.94
09:51:25|27285.94
09:51:27|27285.94
09:51:28|27282.63
09:51:29|27282.63
09:51:30|27285.03
09:51:31|27285.03
09:51:32|27285.03
09:51:34|27285.03
09:51:34|27285.03
09:51:35|27289.09
09:51:36|27289.09
09:51:38|27289.09
09:51:39|27289.09
09:51:40|27289.46
09:51:40|27289.46
09:51:42|27289.46
09:51:43|27289.46
09:51:44|27289.46
09:51:45|27289.46
09:51:46|27289.46
09:51:47|27289.46
09:51:48|27289.46
09:51:49|27291.13
09:51:50|27291.13
09:51:51|27291.13
09:51:52|27291.14
09:51:53|27291.13
09:51:55|27291.13
09:51:55|27291.13
09:51:56|27291.13
09:51:57|27291.13
09:51:58|27291.13
09:51:59|27295.81
09:52:00|27294.84
09:52:01|27294.84
09:52:02|27294.84
09:52:03|27295.74
09:52:04|27295.74
09:52:05|27286.66
09:52:06|27286.66
09:52:07|27286.66
09:52:08|27286.66
09:52:09|27286.66
09:52:10|27285.86
09:52:11|27285.86
09:52:12|27285.86
09:52:13|27285.86
09:52:14|27285.86
09:52:15|27285.86
09:52:16|27285.86
09:52:17|27285.86
09:52:18|27286.11
09:52:19|27286.11
09:52:20|27286.86
09:52:21|27286.86
09:52:22|27286.86
09:52:23|27289.45
09:52:24|27289.45
09:52:25|27288.1
09:52:26|27287.35
09:52:28|27287.77
09:52:29|27287.77
09:52:30|27287.77
09:52:31|27287.76
09:52:33|27287.76
09:52:34|27282.
09:52:35|27282.
09:52:36|27282.
09:52:37|27282.
09:52:38|27282.
09:52:39|27282.
09:52:40|27282.
09:52:41|27281.25
09:52:42|27281.25
09:52:43|27281.25
09:52:44|27281.25
09:52:46|27283.36
09:52:46|27283.36
09:52:47|27283.36
09:52:48|27283.36
09:52:49|27283.36
09:52:50|27282.01
09:52:51|27282.01
09:52:52|27282.01
09:52:54|27282.01
09:52:55|27282.01
09:52:56|27282.01
09:52:57|27282.01
09:52:58|27282.01
09:52:59|27282.01
09:53:00|27283.36
09:53:01|27283.36
09:53:02|27283.36
09:53:03|27283.35
09:53:03|27283.35
09:53:04|27283.35
09:53:05|27283.35
09:53:06|27283.35
09:53:08|27280.04
09:53:08|27280.17
09:53:10|27280.
09:53:11|27280.
09:53:12|27275.79
09:53:13|27275.79
09:53:14|27277.37
09:53:15|27277.37
09:53:16|27277.33
09:53:17|27277.33
09:53:18|27277.33
09:53:19|27267.7
09:53:20|27267.7
09:53:21|27267.7
09:53:22|27266.74
09:53:23|27266.74
09:53:23|27266.74
09:53:25|27266.74
09:53:27|27266.74
09:53:27|27266.74
09:53:29|27263.76
09:53:31|27263.76
09:53:31|27263.76
09:53:32|27250.
09:53:33|27240.34
09:53:35|27240.34
09:53:36|27231.9
09:53:37|27228.63
09:53:38|27226.36
09:53:38|27226.36
09:53:40|27223.93
09:53:41|27234.86
09:53:42|27238.81
09:53:42|27242.72
09:53:44|27250.
09:53:45|27255.12
09:53:46|27267.3
09:53:47|27270.22
09:53:48|27270.22
09:53:48|27270.22
09:53:50|27270.22
09:53:51|27270.22
09:53:51|27270.22
09:53:53|27268.93
09:53:54|27264.43
09:53:55|27259.65
09:53:56|27259.65
09:53:57|27259.65
09:53:57|27244.29
09:53:58|27246.37
09:54:00|27243.52
09:54:01|27238.09
09:54:03|27245.16
09:54:03|27254.45
09:54:04|27254.41
09:54:05|27254.45
09:54:06|27256.63
09:54:07|27256.63
09:54:08|27257.49
09:54:09|27257.49
09:54:10|27260.41
09:54:11|27260.41
09:54:12|27260.98
09:54:13|27260.98
09:54:14|27260.98
09:54:15|27263.29
09:54:16|27269.73
09:54:17|27269.73
09:54:18|27269.73
09:54:19|27267.87
09:54:20|27267.87
09:54:21|27267.87
09:54:22|27263.46
09:54:23|27263.46
09:54:24|27263.46
09:54:25|27263.46
09:54:27|27263.46
09:54:27|27263.46
09:54:30|27263.45
09:54:30|27263.45
09:54:32|27263.45
09:54:32|27263.45
09:54:34|27263.45
09:54:35|27263.45
09:54:36|27263.45
09:54:37|27261.64
09:54:38|27261.64
09:54:39|27260.56
09:54:40|27260.56
09:54:40|27260.56
09:54:42|27260.56
09:54:43|27260.56
09:54:44|27260.56
09:54:44|27259.27
09:54:46|27259.27
09:54:47|27259.27
09:54:48|27259.27
09:54:49|27259.27
09:54:50|27259.27
09:54:51|27259.27
09:54:52|27259.27
09:54:53|27256.33
09:54:54|27256.33
09:54:55|27256.33
09:54:56|27256.33
09:54:57|27256.33
09:54:58|27256.33
09:54:59|27256.33
09:55:00|27256.33
09:55:01|27256.33
09:55:02|27256.33
09:55:03|27257.33
09:55:03|27257.33
09:55:05|27257.33
09:55:06|27257.33
09:55:07|27257.33
09:55:07|27256.85
09:55:08|27256.85
09:55:09|27256.85
09:55:11|27256.85
09:55:12|27256.94
09:55:12|27256.94
09:55:14|27256.94
09:55:15|27256.94
09:55:15|27256.94
09:55:17|27256.94
09:55:17|27256.94
09:55:19|27256.9
09:55:19|27256.9
09:55:21|27250.4
09:55:22|27250.4
09:55:23|27250.4
09:55:23|27250.4
09:55:24|27250.4
09:55:26|27248.85
09:55:28|27248.85
09:55:29|27248.85
09:55:30|27248.85
09:55:31|27248.86
09:55:33|27248.86
09:55:33|27250.4
09:55:34|27250.59
09:55:35|27255.09
09:55:36|27255.09
09:55:37|27255.09
09:55:38|27255.09
09:55:39|27253.13
09:55:40|27248.89
09:55:41|27248.89
09:55:42|27248.89
09:55:43|27248.89
09:55:44|27248.86
09:55:45|27248.86
09:55:46|27248.86
09:55:47|27248.86
09:55:48|27254.48
09:55:50|27254.48
09:55:50|27254.48
09:55:51|27256.37
09:55:52|27254.38
09:55:53|27254.38
09:55:54|27254.38
09:55:55|27254.38
09:55:56|27258.95
09:55:57|27258.95
09:55:58|27258.25
09:55:59|27258.25
09:56:00|27258.25
09:56:01|27264.34
09:56:02|27264.34
09:56:03|27260.91
09:56:04|27269.89
09:56:05|27269.89
09:56:06|27265.2
09:56:07|27267.2
09:56:08|27267.21
09:56:09|27268.57
09:56:10|27268.57
09:56:11|27269.95
09:56:12|27274.21
09:56:13|27274.21
09:56:14|27274.21
09:56:15|27274.2
09:56:16|27274.2
09:56:17|27274.2
09:56:18|27274.2
09:56:19|27274.2
09:56:20|27274.2
09:56:21|27273.66
09:56:22|27273.66
09:56:23|27273.66
09:56:24|27273.66
09:56:25|27277.95
09:56:27|27277.95
09:56:27|27277.95
09:56:29|27277.95
09:56:31|27277.94
09:56:31|27277.94
09:56:32|27279.28
09:56:33|27284.11
09:56:34|27280.44
09:56:35|27271.46
09:56:37|27271.47
09:56:37|27271.47
09:56:39|27271.47
09:56:40|27271.47
09:56:41|27271.47
09:56:42|27273.63
09:56:43|27273.63
09:56:43|27273.5
09:56:45|27272.05
09:56:46|27272.06
09:56:47|27272.05
09:56:48|27272.05
09:56:49|27272.05
09:56:49|27271.01
09:56:51|27271.01
09:56:52|27271.01
09:56:52|27271.01
09:56:54|27269.96
09:56:55|27269.96
09:56:56|27269.96
09:56:57|27263.17
09:56:58|27263.17
09:56:59|27263.17
09:56:59|27263.17
09:57:01|27263.17
09:57:02|27262.43
09:57:02|27257.03
09:57:04|27268.22
09:57:05|27268.22
09:57:06|27268.22
09:57:07|27257.07
09:57:08|27257.07
09:57:09|27257.07
09:57:10|27254.19
09:57:11|27252.7
09:57:12|27249.88
09:57:12|27249.9
09:57:14|27249.9
09:57:15|27249.9
09:57:16|27249.9
09:57:17|27249.9
09:57:17|27249.9
09:57:19|27249.9
09:57:20|27249.9
09:57:21|27253.01
09:57:22|27253.01
09:57:23|27253.01
09:57:23|27253.01
09:57:25|27253.01
09:57:25|27249.9
09:57:26|27249.9
09:57:28|27249.9
09:57:30|27249.9
09:57:31|27249.9
09:57:33|27249.9
09:57:34|27249.9
09:57:36|27249.9
09:57:36|27249.9
09:57:37|27253.01
09:57:38|27253.01
09:57:39|27246.36
09:57:40|27246.36
09:57:41|27246.36
09:57:42|27246.36
09:57:43|27246.36
09:57:44|27246.36
09:57:45|27246.36
09:57:46|27244.45
09:57:47|27244.46
09:57:48|27244.46
09:57:49|27244.46
09:57:50|27244.46
09:57:51|27244.46
09:57:52|27244.46
09:57:53|27244.46
09:57:54|27244.46
09:57:55|27244.46
09:57:56|27235.61
09:57:57|27235.61
09:57:58|27235.66
09:57:59|27235.66
09:58:00|27235.66
09:58:01|27235.66
09:58:02|27235.66
09:58:03|27235.66
09:58:04|27235.66
09:58:05|27235.66
09:58:06|27235.66
09:58:07|27235.66
09:58:08|27235.66
09:58:09|27235.66
09:58:10|27235.66
09:58:11|27235.66
09:58:12|27235.66
09:58:13|27237.01
09:58:14|27237.01
09:58:15|27238.67
09:58:16|27241.18
09:58:17|27250.12
09:58:18|27250.12
09:58:19|27258.55
09:58:20|27255.06
09:58:21|27255.06
09:58:22|27250.2
09:58:23|27250.2
09:58:24|27251.2
09:58:25|27254.5
09:58:26|27254.5
09:58:27|27254.5
09:58:28|27257.6
09:58:30|27253.64
09:58:31|27253.64
09:58:32|27253.64
09:58:33|27253.54
09:58:34|27251.68
09:58:35|27251.68
09:58:35|27243.71
09:58:38|27243.71
09:58:38|27243.71
09:58:39|27243.71
09:58:40|27242.55
09:58:41|27242.14
09:58:42|27242.14
09:58:43|27242.14
09:58:44|27242.14
09:58:45|27242.14
09:58:47|27242.14
09:58:49|27242.14
09:58:49|27242.14
09:58:50|27246.52
09:58:52|27246.18
09:58:53|27249.95
09:58:53|27248.96
09:58:56|27248.96
09:58:56|27248.69
09:58:57|27249.26
09:58:58|27248.86
09:58:59|27248.86
09:59:00|27246.64
09:59:01|27246.64
09:59:03|27246.64
09:59:03|27247.08
09:59:04|27250.8
09:59:05|27252.81
09:59:06|27252.42
09:59:07|27252.42
09:59:08|27252.42
09:59:09|27251.43
09:59:10|27251.43
09:59:11|27251.43
09:59:12|27252.11
09:59:13|27253.83
09:59:14|27253.83
09:59:15|27258.33
09:59:16|27258.33
09:59:17|27257.9
09:59:18|27257.9
09:59:19|27257.9
09:59:20|27257.9
09:59:21|27257.9
09:59:22|27257.9
09:59:23|27255.22
09:59:24|27255.22
09:59:25|27255.22
09:59:26|27255.22
09:59:27|27255.22
09:59:28|27255.58
09:59:29|27255.58
09:59:31|27255.58
09:59:33|27255.58
09:59:34|27255.58
09:59:35|27254.27
09:59:37|27254.27
09:59:38|27241.38
09:59:39|27241.38
09:59:39|27241.38
09:59:41|27241.38
09:59:42|27241.38
09:59:43|27241.38
09:59:43|27241.38
09:59:44|27241.38
09:59:45|27241.38
09:59:46|27241.38
09:59:48|27241.38
09:59:48|27241.38
09:59:49|27244.72
09:59:51|27244.72
09:59:52|27249.3
09:59:53|27249.3
09:59:54|27247.43
09:59:55|27247.43
09:59:56|27247.43
09:59:57|27247.43
09:59:58|27247.43
09:59:59|27247.34
10:00:00|27247.34
10:00:01|27247.34
10:00:02|27247.34
10:00:03|27247.34
10:00:04|27247.34
10:00:05|27247.34
10:00:06|27247.34
10:00:07|27247.34
10:00:08|27247.34
10:00:09|27247.34
10:00:10|27247.34
10:00:11|27247.34
10:00:12|27242.74
10:00:13|27242.74
10:00:14|27242.74
10:00:15|27242.74
10:00:16|27244.93
10:00:17|27244.93
10:00:18|27244.93
10:00:19|27244.93
10:00:20|27244.93
10:00:21|27244.93
10:00:22|27244.93
10:00:23|27244.93
10:00:24|27244.93
10:00:25|27244.93
10:00:27|27244.93
10:00:27|27244.12
10:00:28|27244.12
10:00:29|27244.12
10:00:30|27244.12
10:00:32|27244.12
10:00:33|27244.12
10:00:35|27241.42
10:00:35|27241.42
10:00:36|27245.3
10:00:38|27245.3
10:00:38|27245.94
10:00:39|27245.94
10:00:41|27245.94
10:00:42|27245.94
10:00:43|27245.01
10:00:44|27245.01
10:00:45|27245.01
10:00:46|27245.01
10:00:47|27245.01
10:00:48|27245.01
10:00:49|27245.01
10:00:50|27245.01
10:00:51|27245.01
10:00:52|27245.01
10:00:53|27245.01
10:00:54|27245.01
10:00:55|27245.01
10:00:56|27233.53
10:00:57|27233.53
10:00:58|27233.53
10:00:59|27233.53
10:01:00|27233.53
10:01:01|27233.53
10:01:02|27232.8
10:01:03|27232.8
10:01:04|27232.71
10:01:05|27230.74
10:01:06|27230.74
10:01:07|27230.74
10:01:08|27235.94
10:01:09|27235.94
10:01:10|27235.94
10:01:11|27230.
10:01:12|27230.
10:01:13|27229.96
10:01:14|27226.15
10:01:15|27226.15
10:01:16|27226.15
10:01:17|27226.15
10:01:18|27226.15
10:01:19|27226.15
10:01:20|27226.15
10:01:21|27226.15
10:01:22|27226.15
10:01:23|27225.38
10:01:24|27223.94
10:01:25|27230.13
10:01:26|27230.13
10:01:28|27231.81
10:01:28|27231.1
10:01:29|27231.1
10:01:30|27231.1
10:01:31|27231.1
10:01:33|27231.1
10:01:34|27231.1
10:01:35|27230.99
10:01:37|27230.99
10:01:38|27230.99
10:01:38|27230.99
10:01:40|27230.99
10:01:41|27230.99
10:01:42|27230.99
10:01:43|27230.
10:01:44|27230.
10:01:45|27230.
10:01:46|27230.
10:01:47|27230.
10:01:48|27230.
10:01:49|27230.
10:01:50|27230.
10:01:51|27230.
10:01:52|27230.
10:01:53|27230.
10:01:54|27230.
10:01:55|27230.
10:01:57|27232.34
10:01:58|27232.34
10:01:59|27232.34
10:02:00|27232.34
10:02:00|27232.34
10:02:01|27232.34
10:02:02|27232.34
10:02:04|27232.34
10:02:04|27232.34
10:02:05|27232.34
10:02:06|27231.09
10:02:07|27231.09
10:02:08|27231.09
10:02:10|27231.09
10:02:10|27231.09
10:02:11|27232.75
10:02:12|27232.75
10:02:13|27230.06
10:02:14|27230.06
10:02:15|27230.39
10:02:17|27230.39
10:02:17|27230.39
10:02:19|27234.37
10:02:19|27234.37
10:02:20|27232.3
10:02:21|27232.3
10:02:22|27232.3
10:02:23|27232.3
10:02:24|27232.3
10:02:25|27232.3
10:02:27|27231.1
10:02:27|27231.1
10:02:28|27231.1
10:02:29|27234.18
10:02:30|27234.18
10:02:31|27234.18
10:02:32|27234.18
10:02:34|27233.95
10:02:36|27233.95
10:02:37|27233.95
10:02:38|27233.95
10:02:38|27233.95
10:02:40|27235.54
10:02:40|27235.54
10:02:42|27235.54
10:02:44|27234.31
10:02:44|27234.31
10:02:45|27234.31
10:02:47|27234.31
10:02:47|27234.31
10:02:49|27234.31
10:02:49|27237.91
10:02:51|27237.91
10:02:52|27239.99
10:02:53|27239.99
10:02:54|27239.99
10:02:55|27239.99
10:02:56|27239.99
10:02:57|27239.99
10:02:58|27239.99
10:02:59|27239.99
10:03:00|27239.52
10:03:01|27239.52
10:03:02|27239.52
10:03:03|27239.51
10:03:04|27240.39
10:03:05|27240.39
10:03:06|27240.39
10:03:07|27240.39
10:03:08|27246.52
10:03:09|27246.52
10:03:10|27246.52
10:03:11|27246.52
10:03:12|27246.52
10:03:14|27251.22
10:03:14|27250.8
10:03:15|27250.8
10:03:16|27250.8
10:03:17|27250.8
10:03:18|27250.8
10:03:19|27250.8
10:03:20|27249.29
10:03:21|27249.29
10:03:22|27249.29
10:03:23|27249.29
10:03:24|27249.29
10:03:25|27249.29
10:03:26|27249.29
10:03:27|27249.29
10:03:28|27259.37
10:03:29|27259.37
10:03:30|27259.37
10:03:31|27262.23
10:03:32|27262.23
10:03:33|27262.23
10:03:35|27262.99
10:03:37|27262.99
10:03:38|27262.99
10:03:39|27262.99
10:03:40|27262.99
10:03:41|27262.99
10:03:42|27262.99
10:03:43|27268.07
10:03:44|27268.07
10:03:45|27268.07
10:03:47|27268.07
10:03:48|27269.66
10:03:49|27269.66
10:03:50|27269.66
10:03:51|27268.07
10:03:52|27268.07
10:03:53|27268.07
10:03:54|27265.97
10:03:55|27270.
10:03:55|27265.97
10:03:57|27267.56
10:03:58|27267.56
10:03:59|27268.05
10:04:00|27266.87
10:04:01|27267.35
10:04:02|27268.37
10:04:03|27268.22
10:04:04|27266.86
10:04:05|27266.86
10:04:05|27266.86
10:04:07|27265.32
10:04:08|27265.32
10:04:09|27265.32
10:04:10|27265.32
10:04:11|27265.32
10:04:11|27260.45
10:04:12|27256.03
10:04:13|27256.03
10:04:15|27256.03
10:04:16|27256.03
10:04:17|27256.03
10:04:18|27256.03
10:04:19|27256.03
10:04:20|27256.03
10:04:21|27256.03
10:04:22|27256.03
10:04:22|27256.03
10:04:24|27258.02
10:04:25|27258.02
10:04:26|27258.02
10:04:26|27258.02
10:04:28|27258.62
10:04:28|27258.62
10:04:30|27262.55
10:04:31|27262.55
10:04:32|27262.55
10:04:33|27262.55
10:04:33|27262.55
10:04:35|27262.56
10:04:37|27262.56
10:04:38|27262.56
10:04:40|27262.56
10:04:41|27265.05
10:04:42|27270.83
10:04:43|27271.8
10:04:44|27266.5
10:04:45|27266.5
10:04:46|27266.5
10:04:47|27266.5
10:04:48|27266.5
10:04:50|27266.5
10:04:51|27271.31
10:04:52|27268.72
10:04:54|27268.72
10:04:54|27268.72
10:04:55|27268.73
10:04:56|27268.73
10:04:57|27268.73
10:04:58|27268.73
10:04:59|27268.73
10:05:00|27268.73
10:05:01|27269.85
10:05:02|27276.74
10:05:03|27276.42
10:05:04|27276.43
10:05:05|27276.43
10:05:06|27276.42
10:05:07|27276.42
10:05:08|27276.43
10:05:09|27276.43
10:05:10|27276.43
10:05:11|27276.43
10:05:12|27276.43
10:05:13|27281.71
10:05:14|27278.76
10:05:15|27278.76
10:05:16|27275.99
10:05:17|27276.
10:05:18|27276.
10:05:19|27276.
10:05:20|27276.
10:05:21|27275.99
10:05:22|27276.
10:05:23|27275.99
10:05:24|27275.99
10:05:25|27276.
10:05:26|27276.
10:05:27|27276.
10:05:28|27276.
10:05:29|27276.
10:05:30|27276.
10:05:31|27276.
10:05:32|27275.99
10:05:33|27276.
10:05:34|27276.
10:05:35|27276.
10:05:37|27276.
10:05:39|27276.
10:05:40|27276.
10:05:41|27273.55
10:05:43|27273.55
10:05:43|27267.35
10:05:44|27264.38
10:05:45|27264.38
10:05:46|27259.79
10:05:47|27259.79
10:05:48|27259.79
10:05:49|27259.79
10:05:50|27259.79
10:05:51|27259.79
10:05:52|27259.79
10:05:53|27259.79
10:05:54|27259.79
10:05:55|27259.79
10:05:56|27259.79
10:05:57|27259.79
10:05:58|27254.94
10:05:59|27254.94
10:06:00|27254.94
10:06:01|27254.94
10:06:02|27254.94
10:06:03|27251.26
10:06:04|27251.26
10:06:05|27251.26
10:06:06|27251.26
10:06:07|27251.26
10:06:08|27251.3
10:06:09|27251.3
10:06:10|27251.3
10:06:11|27251.3
10:06:12|27251.31
10:06:13|27251.3
10:06:14|27251.31
10:06:15|27251.31
10:06:16|27251.31
10:06:17|27251.31
10:06:18|27251.31
10:06:19|27251.31
10:06:20|27251.31
10:06:21|27251.31
10:06:22|27251.31
10:06:23|27251.31
10:06:24|27251.31
10:06:25|27251.31
10:06:26|27251.31
10:06:27|27251.31
10:06:28|27251.31
10:06:29|27251.31
10:06:30|27262.58
10:06:31|27262.58
10:06:32|27262.58
10:06:33|27262.58
10:06:34|27262.58
10:06:35|27267.07
10:06:36|27270.68
10:06:38|27270.68
10:06:40|27270.71
10:06:40|27270.71
10:06:41|27276.61
10:06:42|27276.61
10:06:43|27276.61
10:06:44|27276.61
10:06:45|27276.61
10:06:46|27276.61
10:06:47|27277.07
10:06:48|27277.07
10:06:49|27277.07
10:06:50|27277.07
10:06:51|27277.07
10:06:52|27277.07
10:06:53|27277.07
10:06:54|27277.07
10:06:55|27277.08
10:06:56|27279.68
10:06:57|27279.68
10:06:58|27279.68
10:06:59|27279.68
10:07:00|27280.82
10:07:01|27280.82
10:07:02|27280.24
10:07:03|27280.24
10:07:04|27281.97
10:07:05|27288.46
10:07:06|27288.46
10:07:07|27288.46
10:07:08|27288.46
10:07:09|27287.1
10:07:10|27281.26
10:07:11|27281.26
10:07:12|27281.26
10:07:13|27281.26
10:07:14|27278.05
10:07:15|27278.05
10:07:16|27268.13
10:07:17|27260.34
10:07:18|27263.99
10:07:19|27263.99
10:07:20|27263.99
10:07:21|27260.07
10:07:22|27260.07
10:07:23|27260.07
10:07:24|27260.07
10:07:25|27257.63
10:07:26|27257.63
10:07:27|27257.63
10:07:28|27252.93
10:07:29|27252.93
10:07:30|27252.93
10:07:31|27254.16
10:07:32|27254.16
10:07:33|27254.16
10:07:34|27254.16
10:07:35|27253.05
10:07:36|27253.05
10:07:37|27251.27
10:07:39|27257.36
10:07:41|27257.36
10:07:41|27257.36
10:07:43|27255.69
10:07:44|27255.69
10:07:45|27255.69
10:07:46|27255.7
10:07:47|27255.7
10:07:48|27255.7
10:07:49|27255.7
10:07:49|27257.36
10:07:51|27257.36
10:07:52|27257.36
10:07:53|27257.36
10:07:55|27257.36
10:07:55|27257.36
10:07:56|27257.36
10:07:57|27257.36
10:07:58|27257.36
10:08:00|27257.36
10:08:01|27257.36
10:08:02|27257.36
10:08:03|27257.36
10:08:04|27257.36
10:08:05|27257.36
10:08:06|27257.36
10:08:07|27257.36
10:08:08|27257.36
10:08:09|27255.22
10:08:10|27255.22
10:08:11|27255.22
10:08:12|27251.26
10:08:13|27251.26
10:08:13|27251.26
10:08:15|27251.26
10:08:16|27251.26
10:08:17|27251.26
10:08:17|27251.26
10:08:19|27251.26
10:08:19|27251.26
10:08:21|27251.26
10:08:22|27251.26
10:08:23|27254.16
10:08:23|27254.16
10:08:24|27256.2
10:08:26|27255.69
10:08:26|27255.69
10:08:28|27255.69
10:08:29|27255.69
10:08:30|27255.69
10:08:31|27255.69
10:08:32|27265.22
10:08:33|27265.22
10:08:33|27265.22
10:08:35|27265.22
10:08:36|27265.22
10:08:37|27265.22
10:08:38|27265.22
10:08:39|27265.22
10:08:41|27265.22
10:08:42|27265.22
10:08:43|27265.22
10:08:44|27265.22
10:08:46|27264.01
10:08:47|27266.88
10:08:49|27266.84
10:08:49|27266.84
10:08:50|27269.34
10:08:51|27269.6
10:08:52|27269.6
10:08:53|27269.6
10:08:54|27269.6
10:08:55|27269.6
10:08:56|27269.6
10:08:57|27269.6
10:08:58|27269.6
10:09:00|27269.6
10:09:01|27269.6
10:09:02|27269.6
10:09:02|27269.6
10:09:04|27273.02
10:09:05|27273.02
10:09:06|27273.02
10:09:07|27268.9
10:09:08|27268.9
10:09:09|27269.01
10:09:10|27269.01
10:09:11|27265.94
10:09:12|27266.2
10:09:13|27266.2
10:09:14|27266.2
10:09:15|27266.2
10:09:16|27266.2
10:09:16|27263.85
10:09:18|27263.85
10:09:18|27263.85
10:09:19|27263.85
10:09:21|27261.99
10:09:22|27261.99
10:09:23|27261.99
10:09:23|27261.99
10:09:25|27261.99
10:09:26|27261.99
10:09:27|27263.69
10:09:28|27263.69
10:09:29|27263.69
10:09:29|27263.69
10:09:30|27261.69
10:09:31|27261.69
10:09:32|27261.69
10:09:34|27261.69
10:09:35|27261.69
10:09:36|27266.74
10:09:38|27266.74
10:09:38|27266.74
10:09:39|27266.74
10:09:41|27266.74
10:09:42|27266.74
10:09:43|27266.74
10:09:44|27266.49
10:09:45|27266.49
10:09:47|27266.49
10:09:47|27266.49
10:09:49|27266.49
10:09:50|27266.49
10:09:52|27266.49
10:09:52|27271.62
10:09:53|27279.59
10:09:54|27279.59
10:09:55|27279.59
10:09:57|27280.82
10:09:58|27280.82
10:09:59|27280.82
10:10:00|27280.82
10:10:01|27287.24
10:10:02|27287.24
10:10:02|27287.24
10:10:03|27287.24
10:10:05|27290.49
10:10:06|27290.49
10:10:07|27290.49
10:10:08|27290.49
10:10:09|27288.72
10:10:10|27287.34
10:10:11|27288.73
10:10:12|27287.34
10:10:13|27285.97
10:10:14|27284.3
10:10:15|27284.11
10:10:16|27284.11
10:10:17|27284.07
10:10:17|27284.07
10:10:19|27284.07
10:10:20|27281.57
10:10:21|27281.57
10:10:22|27281.57
10:10:23|27279.82
10:10:23|27279.82
10:10:25|27279.82
10:10:26|27279.82
10:10:27|27279.82
10:10:27|27275.35
10:10:29|27278.22
10:10:30|27278.22
10:10:31|27272.2
10:10:32|27272.2
10:10:32|27272.2
10:10:34|27272.2
10:10:35|27272.2
10:10:36|27272.2
10:10:37|27267.24
10:10:38|27267.24
10:10:39|27267.24
10:10:40|27267.24
10:10:41|27267.24
10:10:43|27267.25
10:10:44|27271.52
10:10:46|27271.84
10:10:47|27272.
10:10:48|27272.
10:10:48|27272.
10:10:51|27272.
10:10:51|27272.
10:10:52|27272.
10:10:53|27272.
10:10:54|27272.
10:10:55|27272.
10:10:56|27272.
10:10:57|27272.
10:10:58|27272.
10:10:59|27272.
10:11:00|27272.
10:11:01|27272.
10:11:02|27278.61
10:11:03|27278.61
10:11:04|27278.61
10:11:05|27278.61
10:11:06|27278.61
10:11:08|27280.61
10:11:09|27280.61
10:11:10|27280.61
10:11:11|27280.61
10:11:12|27280.61
10:11:13|27280.61
10:11:14|27280.61
10:11:15|27280.61
10:11:16|27280.61
10:11:17|27283.9
10:11:18|27283.9
10:11:19|27283.9
10:11:20|27283.9
10:11:21|27283.9
10:11:23|27283.9
10:11:23|27283.9
10:11:24|27283.9
10:11:25|27283.9
10:11:26|27283.9
10:11:27|27278.65
10:11:28|27278.65
10:11:29|27278.65
10:11:30|27278.12
10:11:31|27278.12
10:11:32|27282.54
10:11:33|27282.54
10:11:34|27281.75
10:11:35|27281.75
10:11:36|27281.75
10:11:37|27281.75
10:11:38|27281.75
10:11:40|27281.75
10:11:41|27281.75
10:11:42|27281.75
10:11:44|27281.75
10:11:44|27281.75
10:11:45|27281.75
10:11:47|27278.87
10:11:49|27278.87
10:11:49|27278.87
10:11:50|27278.87
10:11:51|27278.87
10:11:52|27278.87
10:11:53|27278.87
10:11:55|27278.87
10:11:56|27278.87
10:11:58|27277.71
10:11:58|27277.71
10:11:59|27274.48
10:12:01|27269.26
10:12:01|27277.43
10:12:02|27277.43
10:12:03|27277.71
10:12:04|27277.71
10:12:05|27276.99
10:12:06|27276.99
10:12:07|27276.99
10:12:08|27274.48
10:12:09|27274.48
10:12:10|27274.48
10:12:12|27274.29
10:12:12|27274.35
10:12:14|27274.35
10:12:15|27274.35
10:12:16|27274.35
10:12:17|27276.12
10:12:18|27283.45
10:12:18|27283.45
10:12:19|27278.39
10:12:20|27278.39
10:12:22|27278.39
10:12:22|27277.11
10:12:24|27277.11
10:12:25|27277.11
10:12:26|27277.11
10:12:26|27277.11
10:12:28|27277.11
10:12:29|27277.11
10:12:30|27277.11
10:12:31|27275.
10:12:32|27275.
10:12:33|27275.
10:12:34|27275.
10:12:34|27275.
10:12:36|27275.
10:12:37|27275.
10:12:37|27275.
10:12:38|27275.
10:12:40|27275.
10:12:41|27275.
10:12:42|27275.
10:12:43|27275.
10:12:45|27277.77
10:12:45|27277.77
10:12:47|27277.77
10:12:49|27277.77
10:12:50|27277.77
10:12:51|27277.77
10:12:52|27277.77
10:12:53|27282.09
10:12:54|27282.09
10:12:55|27277.63
10:12:56|27277.63
10:12:57|27277.63
10:12:58|27275.99
10:12:59|27275.99
10:13:00|27275.99
10:13:01|27275.99
10:13:02|27275.95
10:13:03|27275.95
10:13:04|27268.59
10:13:05|27268.59
10:13:06|27268.59
10:13:08|27268.59
10:13:09|27277.05
10:13:10|27269.93
10:13:11|27271.29
10:13:12|27275.69
10:13:13|27275.69
10:13:14|27275.69
10:13:15|27271.31
10:13:16|27270.95
10:13:17|27270.95
10:13:18|27270.95
10:13:19|27266.41
10:13:20|27266.41
10:13:21|27266.22
10:13:22|27266.22
10:13:23|27266.22
10:13:24|27266.22
10:13:25|27266.22
10:13:26|27260.76
10:13:27|27260.76
10:13:28|27260.76
10:13:29|27260.76
10:13:30|27260.76
10:13:31|27257.69
10:13:32|27261.3
10:13:33|27261.3
10:13:34|27261.15
10:13:35|27261.34
10:13:37|27261.34
10:13:37|27261.34
10:13:38|27261.34
10:13:40|27261.34
10:13:41|27261.34
10:13:41|27261.34
10:13:42|27261.34
10:13:44|27261.34
10:13:45|27260.92
10:13:47|27260.46
10:13:47|27260.46
10:13:49|27260.46
10:13:50|27255.69
10:13:51|27255.69
10:13:52|27255.69
10:13:53|27252.37
10:13:54|27252.37
10:13:56|27252.35
10:13:56|27252.35
10:13:57|27252.35
10:13:58|27252.35
10:14:00|27252.35
10:14:00|27252.35
10:14:01|27252.35
10:14:02|27252.35
10:14:04|27252.35
10:14:05|27250.15
10:14:06|27250.15
10:14:07|27250.15
10:14:08|27253.32
10:14:09|27253.32
10:14:10|27253.32
10:14:11|27253.32
10:14:12|27253.32
10:14:13|27253.32
10:14:14|27253.32
10:14:15|27253.32
10:14:16|27253.32
10:14:17|27252.31
10:14:18|27252.31
10:14:19|27251.99
10:14:20|27251.99
10:14:21|27251.99
10:14:22|27251.99
10:14:23|27251.99
10:14:24|27251.99
10:14:25|27250.65
10:14:26|27250.65
10:14:27|27250.65
10:14:28|27250.65
10:14:29|27250.65
10:14:30|27250.65
10:14:31|27250.65
10:14:32|27256.71
10:14:33|27263.18
10:14:34|27270.18
10:14:35|27270.18
10:14:36|27270.18
10:14:37|27270.18
10:14:38|27270.18
10:14:39|27270.18
10:14:40|27270.18
10:14:41|27270.18
10:14:42|27270.18
10:14:43|27273.95
10:14:44|27273.95
10:14:45|27275.33
10:14:47|27274.99
10:14:48|27274.99
10:14:50|27274.99
10:14:50|27274.99
10:14:51|27274.99
10:14:53|27274.99
10:14:54|27274.99
10:14:55|27277.68
10:14:56|27277.68
10:14:57|27278.12
10:14:58|27278.12
10:14:59|27278.12
10:15:00|27278.12
10:15:01|27278.12
10:15:02|27278.12
10:15:03|27278.12
10:15:04|27278.12
10:15:05|27278.12
10:15:06|27278.12
10:15:07|27273.96
10:15:08|27275.84
10:15:09|27268.91
10:15:10|27265.73
10:15:11|27265.73
10:15:12|27265.73
10:15:13|27265.73
10:15:14|27265.73
10:15:15|27265.73
10:15:16|27265.73
10:15:17|27265.73
10:15:18|27265.73
10:15:19|27263.61
10:15:20|27254.61
10:15:21|27254.61
10:15:22|27254.16
10:15:23|27254.16
10:15:24|27260.58
10:15:25|27254.16
10:15:26|27254.16
10:15:27|27254.16
10:15:28|27254.16
10:15:29|27254.16
10:15:30|27254.16
10:15:31|27254.16
10:15:32|27254.16
10:15:33|27252.95
10:15:34|27252.95
10:15:35|27252.95
10:15:36|27253.62
10:15:37|27253.62
10:15:38|27253.62
10:15:39|27258.52
10:15:40|27258.52
10:15:41|27258.52
10:15:42|27258.52
10:15:43|27258.52
10:15:45|27257.23
10:15:45|27257.23
10:15:47|27257.23
10:15:49|27257.23
10:15:50|27253.17
10:15:51|27253.17
10:15:52|27253.17
10:15:53|27260.93
10:15:54|27260.93
10:15:56|27260.93
10:15:57|27260.93
10:15:58|27260.93
10:15:58|27268.29
10:16:00|27268.29
10:16:00|27268.29
10:16:01|27268.29
10:16:03|27268.29
10:16:04|27268.29
10:16:05|27268.29
10:16:05|27268.29
10:16:07|27268.29
10:16:08|27266.12
10:16:08|27266.12
10:16:10|27266.12
10:16:11|27266.12
10:16:11|27266.12
10:16:13|27266.12
10:16:13|27260.88
10:16:15|27260.88
10:16:16|27260.88
10:16:17|27260.88
10:16:18|27254.58
10:16:19|27254.58
10:16:20|27254.58
10:16:21|27254.58
10:16:22|27254.58
10:16:23|27252.26
10:16:24|27252.26
10:16:25|27252.26
10:16:27|27252.26
10:16:27|27252.26
10:16:29|27252.26
10:16:30|27252.26
10:16:30|27252.26
10:16:31|27252.26
10:16:33|27255.83
10:16:33|27254.6
10:16:34|27257.5
10:16:36|27257.5
10:16:37|27257.5
10:16:37|27257.5
10:16:39|27257.5
10:16:40|27257.5
10:16:40|27257.5
10:16:41|27257.5
10:16:42|27257.5
10:16:43|27257.5
10:16:44|27257.5
10:16:45|27257.5
10:16:47|27257.5
10:16:48|27257.5
10:16:49|27257.5
10:16:50|27259.39
10:16:52|27259.46
10:16:53|27259.46
10:16:54|27259.46
10:16:55|27259.46
10:16:57|27259.43
10:16:57|27259.43
10:16:59|27259.43
10:17:00|27259.43
10:17:01|27259.43
10:17:02|27259.43
10:17:03|27251.17
10:17:04|27251.17
10:17:05|27251.17
10:17:06|27251.17
10:17:07|27251.17
10:17:07|27251.17
10:17:09|27253.78
10:17:10|27251.59
10:17:11|27251.59
10:17:11|27251.77
10:17:13|27251.77
10:17:14|27251.78
10:17:14|27251.78
10:17:15|27251.78
10:17:16|27251.78
10:17:18|27251.78
10:17:18|27251.78
10:17:20|27251.78
10:17:20|27251.78
10:17:21|27251.78
10:17:22|27250.33
10:17:23|27247.14
10:17:25|27247.14
10:17:25|27247.14
10:17:27|27247.14
10:17:27|27247.14
10:17:29|27247.14
10:17:29|27247.14
10:17:31|27247.14
10:17:31|27247.14
10:17:33|27247.14
10:17:34|27247.14
10:17:35|27247.14
10:17:36|27247.14
10:17:37|27247.14
10:17:37|27247.14
10:17:39|27247.14
10:17:39|27247.14
10:17:40|27247.14
10:17:42|27247.14
10:17:42|27247.14
10:17:44|27251.41
10:17:44|27251.4
10:17:46|27251.4
10:17:46|27251.4
10:17:48|27250.61
10:17:49|27242.49
10:17:51|27242.49
10:17:51|27242.49
10:17:53|27233.18
10:17:54|27233.18
10:17:55|27236.3
10:17:56|27234.93
10:17:57|27232.49
10:17:58|27232.49
10:18:00|27232.31
10:18:00|27232.31
10:18:02|27232.31
10:18:03|27232.31
10:18:04|27232.3
10:18:05|27224.86
10:18:06|27224.86
10:18:07|27224.86
10:18:08|27224.86
10:18:09|27219.65
10:18:10|27222.6
10:18:11|27219.42
10:18:12|27222.6
10:18:13|27221.24
10:18:14|27221.24
10:18:15|27221.24
10:18:16|27221.24
10:18:17|27221.24
10:18:18|27221.24
10:18:19|27222.81
10:18:20|27222.81
10:18:21|27222.81
10:18:22|27222.81
10:18:23|27217.52
10:18:24|27217.52
10:18:25|27217.52
10:18:26|27219.79
10:18:27|27219.79
10:18:28|27220.05
10:18:29|27220.06
10:18:30|27220.06
10:18:31|27220.06
10:18:32|27220.06
10:18:33|27220.06
10:18:34|27220.06
10:18:35|27220.06
10:18:36|27220.06
10:18:37|27223.83
10:18:38|27224.45
10:18:39|27224.45
10:18:40|27224.45
10:18:41|27222.59
10:18:42|27222.59
10:18:43|27222.55
10:18:44|27222.55
10:18:45|27222.55
10:18:46|27222.55
10:18:47|27222.55
10:18:48|27220.91
10:18:49|27220.91
10:18:51|27220.33
10:18:52|27220.33
10:18:54|27220.32
10:18:55|27231.68
10:18:56|27231.68
10:18:57|27231.68
10:18:58|27241.51
10:18:59|27243.96
10:19:01|27248.99
10:19:01|27248.99
10:19:02|27248.99
10:19:03|27248.99
10:19:04|27250.62
10:19:05|27250.24
10:19:06|27250.24
10:19:07|27250.24
10:19:08|27250.24
10:19:09|27250.24
10:19:10|27250.24
10:19:11|27250.24
10:19:12|27250.24
10:19:13|27250.24
10:19:14|27250.24
10:19:15|27250.24
10:19:16|27246.64
10:19:17|27244.4
10:19:18|27243.15
10:19:19|27243.15
10:19:20|27243.15
10:19:21|27243.16
10:19:22|27243.16
10:19:23|27243.15
10:19:24|27243.16
10:19:25|27243.16
10:19:26|27243.16
10:19:27|27247.06
10:19:28|27247.06
10:19:29|27247.06
10:19:30|27247.06
10:19:31|27247.06
10:19:32|27247.06
10:19:33|27243.91
10:19:34|27243.91
10:19:35|27243.91
10:19:36|27243.91
10:19:37|27243.91
10:19:38|27243.92
10:19:39|27243.92
10:19:40|27243.92
10:19:41|27243.91
10:19:42|27243.91
10:19:43|27243.91
10:19:44|27243.91
10:19:45|27243.91
10:19:46|27243.91
10:19:47|27243.92
10:19:48|27243.92
10:19:49|27239.18
10:19:51|27238.22
10:19:52|27238.22
10:19:53|27238.22
10:19:55|27238.22
10:19:55|27236.38
10:19:56|27236.38
10:19:57|27236.65
10:19:58|27236.65
10:19:59|27236.53
10:20:00|27236.53
10:20:01|27236.53
10:20:03|27236.53
10:20:03|27236.53
10:20:04|27236.53
10:20:06|27236.53
10:20:07|27236.53
10:20:09|27236.53
10:20:09|27236.53
10:20:10|27236.53
10:20:11|27236.53
10:20:12|27236.53
10:20:13|27236.02
10:20:14|27236.03
10:20:15|27237.54
10:20:16|27237.54
10:20:17|27237.54
10:20:18|27236.04
10:20:19|27236.04
10:20:20|27236.04
10:20:21|27236.04
10:20:22|27236.04
10:20:23|27236.61
10:20:24|27236.61
10:20:25|27236.61
10:20:26|27236.61
10:20:27|27236.61
10:20:28|27236.61
10:20:29|27236.61
10:20:30|27236.61
10:20:31|27236.61
10:20:32|27236.61
10:20:33|27236.61
10:20:34|27236.61
10:20:35|27236.61
10:20:36|27235.92
10:20:37|27234.08
10:20:38|27235.92
10:20:39|27235.92
10:20:40|27235.92
10:20:41|27235.92
10:20:42|27235.92
10:20:43|27235.92
10:20:44|27235.92
10:20:45|27235.92
10:20:46|27235.92
10:20:47|27235.92
10:20:48|27235.92
10:20:49|27234.55
10:20:51|27234.55
10:20:52|27234.55
10:20:53|27234.55
10:20:55|27234.55
10:20:55|27234.55
10:20:56|27234.55
10:20:57|27234.55
10:20:59|27234.55
10:21:00|27234.55
10:21:02|27234.55
10:21:02|27234.55
10:21:04|27237.44
10:21:05|27237.44
10:21:06|27237.44
10:21:06|27237.44
10:21:09|27237.44
10:21:09|27237.44
10:21:10|27237.44
10:21:11|27237.44
10:21:12|27237.44
10:21:13|27233.85
10:21:14|27233.85
10:21:15|27233.85
10:21:16|27233.85
10:21:17|27233.85
10:21:18|27233.85
10:21:19|27233.85
10:21:20|27233.85
10:21:21|27233.85
10:21:22|27233.85
10:21:23|27234.64
10:21:24|27234.64
10:21:25|27234.64
10:21:26|27234.64
10:21:27|27234.64
10:21:28|27235.94
10:21:29|27235.94
10:21:30|27235.94
10:21:31|27235.95
10:21:32|27235.95
10:21:33|27235.95
10:21:34|27235.95
10:21:35|27235.95
10:21:36|27235.95
10:21:37|27235.95
10:21:38|27235.9
10:21:39|27236.85
10:21:40|27238.37
10:21:41|27238.37
10:21:42|27238.37
10:21:43|27238.37
10:21:44|27238.37
10:21:45|27238.37
10:21:46|27238.37
10:21:47|27238.37
10:21:48|27236.14
10:21:49|27236.34
10:21:50|27236.34
10:21:51|27236.34
10:21:53|27236.34
10:21:55|27236.34
10:21:55|27256.93
10:21:57|27261.62
10:21:58|27261.62
10:21:59|27261.62
10:22:00|27261.62
10:22:01|27261.62
10:22:02|27261.62
10:22:03|27261.62
10:22:04|27261.62
10:22:05|27261.62
10:22:06|27261.62
10:22:08|27255.91
10:22:08|27255.91
10:22:09|27255.91
10:22:10|27254.26
10:22:11|27247.18
10:22:12|27247.18
10:22:13|27245.73
10:22:14|27245.73
10:22:15|27244.99
10:22:16|27244.99
10:22:17|27244.99
10:22:18|27244.99
10:22:19|27244.99
10:22:20|27244.99
10:22:21|27244.99
10:22:23|27241.82
10:22:24|27241.82
10:22:25|27241.82
10:22:26|27241.82
10:22:27|27241.82
10:22:28|27241.82
10:22:29|27241.82
10:22:30|27241.82
10:22:31|27241.82
10:22:32|27241.82
10:22:33|27244.99
10:22:33|27244.95
10:22:36|27244.95
10:22:36|27244.95
10:22:37|27244.95
10:22:38|27244.95
10:22:39|27244.95
10:22:40|27244.95
10:22:41|27244.95
10:22:42|27244.95
10:22:43|27243.75
10:22:44|27243.75
10:22:45|27243.75
10:22:46|27243.75
10:22:47|27243.75
10:22:48|27246.79
10:22:49|27246.79
10:22:51|27246.8
10:22:52|27246.8
10:22:53|27246.79
10:22:55|27246.79
10:22:56|27249.08
10:22:57|27249.08
10:22:59|27246.8
10:22:59|27246.8
10:23:00|27246.8
10:23:01|27246.8
10:23:02|27246.8
10:23:03|27246.8
10:23:04|27246.85
10:23:05|27246.85
10:23:07|27253.
10:23:08|27254.33
10:23:09|27254.25
10:23:10|27254.25
10:23:11|27254.25
10:23:12|27254.25
10:23:13|27254.26
10:23:14|27254.26
10:23:15|27254.43
10:23:16|27254.43
10:23:17|27254.43
10:23:18|27254.43
10:23:20|27256.11
10:23:20|27256.11
10:23:21|27256.11
10:23:22|27256.11
10:23:23|27254.34
10:23:24|27254.34
10:23:25|27254.34
10:23:26|27256.15
10:23:27|27256.15
10:23:28|27256.15
10:23:29|27256.15
10:23:30|27256.15
10:23:31|27256.15
10:23:32|27256.15
10:23:33|27256.15
10:23:34|27255.23
10:23:35|27255.23
10:23:36|27255.23
10:23:37|27255.23
10:23:38|27255.23
10:23:39|27256.6
10:23:40|27256.6
10:23:41|27256.6
10:23:42|27256.6
10:23:43|27256.61
10:23:44|27256.61
10:23:45|27256.61
10:23:46|27256.61
10:23:47|27255.73
10:23:48|27255.73
10:23:49|27255.73
10:23:51|27257.63
10:23:52|27257.63
10:23:53|27255.81
10:23:54|27255.81
10:23:56|27255.81
10:23:57|27255.81
10:23:58|27255.81
10:23:59|27255.81
10:24:00|27257.33
10:24:01|27257.33
10:24:02|27257.33
10:24:03|27253.29
10:24:05|27253.29
10:24:06|27253.29
10:24:07|27253.29
10:24:08|27253.29
10:24:08|27255.07
10:24:10|27255.07
10:24:11|27255.07
10:24:12|27255.07
10:24:13|27255.08
10:24:14|27255.07
10:24:15|27258.98
10:24:16|27256.46
10:24:17|27256.46
10:24:18|27256.46
10:24:19|27256.46
10:24:19|27256.46
10:24:21|27256.46
10:24:21|27256.46
10:24:23|27256.46
10:24:24|27257.81
10:24:25|27257.81
10:24:25|27257.81
10:24:27|27252.83
10:24:28|27252.83
10:24:29|27252.84
10:24:30|27252.84
10:24:31|27252.83
10:24:32|27252.83
10:24:33|27252.83
10:24:34|27252.83
10:24:35|27252.83
10:24:36|27252.83
10:24:36|27252.83
10:24:38|27248.5
10:24:39|27246.79
10:24:40|27246.79
10:24:41|27246.79
10:24:42|27246.79
10:24:42|27246.79
10:24:44|27246.79
10:24:45|27246.79
10:24:46|27246.8
10:24:46|27246.8
10:24:48|27247.59
10:24:49|27247.59
10:24:50|27247.59
10:24:51|27247.59
10:24:51|27247.59
10:24:53|27247.59
10:24:54|27247.59
10:24:55|27247.59
10:24:56|27247.59
10:24:58|27247.59
10:24:58|27251.22
10:24:59|27251.22
10:25:00|27251.22
10:25:01|27251.22
10:25:02|27251.22
10:25:03|27251.21
10:25:05|27251.21
10:25:05|27251.21
10:25:07|27251.21
10:25:08|27251.21
10:25:09|27251.21
10:25:10|27251.21
10:25:11|27251.21
10:25:12|27251.21
10:25:13|27251.09
10:25:14|27250.61
10:25:15|27250.61
10:25:16|27250.61
10:25:17|27250.61
10:25:18|27250.61
10:25:19|27250.61
10:25:20|27250.61
10:25:21|27250.62
10:25:22|27250.61
10:25:23|27250.61
10:25:24|27250.61
10:25:24|27250.61
10:25:26|27250.61
10:25:27|27250.6
10:25:28|27250.6
10:25:29|27250.6
10:25:30|27250.6
10:25:31|27250.6
10:25:32|27250.6
10:25:32|27246.32
10:25:34|27246.32
10:25:35|27246.32
10:25:36|27246.32
10:25:37|27246.27
10:25:37|27246.27
10:25:40|27246.25
10:25:40|27246.26
10:25:41|27246.26
10:25:42|27246.26
10:25:43|27246.26
10:25:44|27246.26
10:25:45|27246.26
10:25:46|27246.26
10:25:47|27246.26
10:25:48|27246.26
10:25:49|27246.25
10:25:50|27246.25
10:25:51|27246.25
10:25:52|27246.25
10:25:53|27246.25
10:25:54|27246.25
10:25:55|27246.25
10:25:57|27246.25
10:25:59|27246.25
10:25:59|27246.25
10:26:00|27246.25
10:26:02|27246.25
10:26:03|27246.25
10:26:04|27246.25
10:26:05|27246.25
10:26:06|27246.25
10:26:07|27246.25
10:26:08|27246.25
10:26:09|27246.25
10:26:10|27246.25
10:26:11|27246.25
10:26:12|27246.25
10:26:13|27246.25
10:26:14|27246.25
10:26:15|27246.25
10:26:16|27246.25
10:26:17|27246.26
10:26:18|27246.26
10:26:19|27246.26
10:26:20|27246.26
10:26:21|27246.25
10:26:22|27246.25
10:26:23|27246.25
10:26:24|27250.61
10:26:25|27247.79
10:26:26|27247.79
10:26:27|27248.95
10:26:28|27259.16
10:26:29|27259.16
10:26:30|27259.16
10:26:31|27265.29
10:26:32|27265.29
10:26:33|27266.27
10:26:34|27272.27
10:26:35|27278.99
10:26:36|27278.99
10:26:37|27272.73
10:26:38|27272.73
10:26:39|27272.73
10:26:40|27272.73
10:26:41|27272.73
10:26:42|27272.53
10:26:43|27272.53
10:26:44|27273.19
10:26:45|27273.19
10:26:46|27273.19
10:26:47|27273.19
10:26:48|27273.15
10:26:49|27273.15
10:26:50|27273.15
10:26:51|27273.15
10:26:52|27273.15
10:26:53|27273.15
10:26:54|27273.16
10:26:55|27273.16
10:26:56|27273.12
10:26:57|27273.12
10:26:58|27272.73
10:27:00|27272.73
10:27:01|27272.73
10:27:02|27272.73
10:27:03|27272.73
10:27:04|27272.97
10:27:05|27272.97
10:27:06|27272.97
10:27:07|27272.97
10:27:08|27272.97
10:27:09|27272.97
10:27:10|27271.46
10:27:11|27272.34
10:27:12|27272.34
10:27:13|27271.42
10:27:14|27269.33
10:27:15|27269.8
10:27:16|27269.33
10:27:17|27269.33
10:27:18|27269.33
10:27:19|27269.33
10:27:20|27269.33
10:27:21|27269.82
10:27:22|27269.82
10:27:23|27269.82
10:27:24|27269.82
10:27:25|27269.82
10:27:26|27269.82
10:27:27|27269.82
10:27:28|27269.82
10:27:29|27269.95
10:27:30|27271.5
10:27:31|27271.5
10:27:32|27271.5
10:27:33|27271.5
10:27:34|27271.5
10:27:35|27271.5
10:27:36|27271.43
10:27:37|27271.43
10:27:38|27271.43
10:27:39|27271.43
10:27:40|27267.49
10:27:41|27267.48
10:27:42|27263.3
10:27:43|27263.3
10:27:44|27263.3
10:27:45|27263.29
10:27:46|27263.19
10:27:47|27260.27
10:27:48|27263.02
10:27:49|27263.02
10:27:50|27263.16
10:27:51|27263.16
10:27:52|27262.88
10:27:53|27262.88
10:27:54|27262.88
10:27:55|27262.88
10:27:56|27262.88
10:27:57|27262.88
10:27:58|27262.88
10:28:00|27262.88
10:28:01|27262.88
10:28:03|27261.73
10:28:04|27261.73
10:28:05|27261.73
10:28:06|27261.44
10:28:07|27261.44
10:28:08|27261.44
10:28:09|27261.44
10:28:10|27262.96
10:28:11|27260.34
10:28:12|27260.34
10:28:13|27260.34
10:28:15|27260.34
10:28:16|27260.34
10:28:17|27260.34
10:28:17|27262.75
10:28:18|27262.75
10:28:20|27262.75
10:28:20|27262.75
10:28:22|27262.75
10:28:22|27262.75
10:28:23|27262.75
10:28:24|27262.75
10:28:26|27262.75
10:28:26|27262.75
10:28:27|27262.75
10:28:29|27262.75
10:28:29|27262.75
10:28:30|27262.75
10:28:31|27262.75
10:28:33|27262.75
10:28:33|27262.75
10:28:34|27262.75
10:28:35|27262.75
10:28:36|27262.7
10:28:37|27255.88
10:28:39|27255.88
10:28:40|27255.88
10:28:41|27255.88
10:28:42|27255.88
10:28:43|27255.88
10:28:44|27255.88
10:28:44|27255.88
10:28:45|27255.88
10:28:47|27255.88
10:28:47|27255.88
10:28:49|27255.88
10:28:49|27255.88
10:28:50|27260.86
10:28:51|27255.88
10:28:52|27255.88
10:28:53|27255.88
10:28:54|27255.88
10:28:56|27254.
10:28:56|27254.
10:28:58|27254.
10:28:58|27254.
10:29:00|27254.
10:29:02|27254.
10:29:02|27252.69
10:29:03|27252.34
10:29:05|27247.74
10:29:06|27250.67
10:29:08|27248.61
10:29:08|27248.61
10:29:09|27248.61
10:29:11|27249.18
10:29:11|27249.18
10:29:12|27253.07
10:29:13|27253.07
10:29:14|27253.07
10:29:16|27253.07
10:29:16|27253.07
10:29:17|27253.07
10:29:18|27253.07
10:29:19|27253.07
10:29:21|27253.07
10:29:21|27253.07
10:29:22|27250.71
10:29:23|27250.71
10:29:24|27250.71
10:29:25|27250.71
10:29:26|27250.71
10:29:27|27249.07
10:29:28|27249.07
10:29:29|27249.07
10:29:31|27246.36
10:29:31|27246.78
10:29:32|27248.85
10:29:33|27251.04
10:29:34|27251.04
10:29:35|27251.04
10:29:36|27253.06
10:29:37|27251.85
10:29:38|27251.85
10:29:39|27253.06
10:29:40|27253.06
10:29:41|27253.06
10:29:43|27255.43
10:29:43|27251.54
10:29:44|27251.54
10:29:45|27251.54
10:29:46|27251.54
10:29:48|27251.54
10:29:49|27249.55
10:29:50|27249.55
10:29:50|27249.55
10:29:51|27249.55
10:29:53|27249.55
10:29:54|27249.55
10:29:55|27249.55
10:29:56|27249.55
10:29:57|27249.55
10:29:58|27249.98
10:29:58|27250.05
10:30:00|27250.05
10:30:02|27250.05
10:30:03|27250.05
10:30:05|27250.05
10:30:05|27250.05
10:30:07|27250.05
10:30:08|27248.
10:30:09|27248.
10:30:10|27248.65
10:30:11|27252.44
10:30:12|27253.17
10:30:13|27253.81
10:30:14|27253.81
10:30:15|27253.81
10:30:16|27253.81
10:30:17|27253.81
10:30:18|27253.81
10:30:19|27253.81
10:30:20|27253.81
10:30:21|27253.81
10:30:22|27253.81
10:30:23|27253.81
10:30:24|27253.81
10:30:25|27253.81
10:30:26|27253.81
10:30:27|27253.81
10:30:28|27253.81
10:30:30|27267.85
10:30:30|27267.84
10:30:31|27267.84
10:30:32|27267.84
10:30:33|27267.84
10:30:34|27267.84
10:30:36|27267.84
10:30:37|27267.84
10:30:38|27267.84
10:30:39|27267.77
10:30:40|27267.77
10:30:41|27267.77
10:30:42|27267.77
10:30:43|27273.99
10:30:44|27274.52
10:30:45|27281.76
10:30:46|27281.76
10:30:47|27281.76
10:30:47|27281.76
10:30:48|27287.66
10:30:50|27285.25
10:30:50|27285.25
10:30:52|27285.25
10:30:53|27285.25
10:30:54|27285.25
10:30:55|27285.25
10:30:56|27285.25
10:30:56|27281.29
10:30:58|27281.29
10:30:59|27281.29
10:31:00|27282.56
10:31:00|27282.56
10:31:03|27282.56
10:31:03|27282.56
10:31:05|27282.56
10:31:07|27282.56
10:31:08|27282.56
10:31:09|27282.56
10:31:10|27282.56
10:31:11|27281.29
10:31:12|27281.29
10:31:13|27281.31
10:31:14|27281.31
10:31:15|27281.32
10:31:16|27282.55
10:31:17|27282.69
10:31:18|27282.68
10:31:19|27282.69
10:31:19|27282.68
10:31:21|27282.68
10:31:22|27282.68
10:31:23|27282.68
10:31:24|27281.5
10:31:25|27281.3
10:31:26|27284.49
10:31:27|27284.49
10:31:28|27284.49
10:31:29|27284.49
10:31:30|27284.49
10:31:30|27284.49
10:31:31|27284.49
10:31:33|27284.49
10:31:34|27279.89
10:31:35|27274.31
10:31:36|27274.31
10:31:37|27274.31
10:31:38|27274.31
10:31:39|27274.31
10:31:40|27274.31
10:31:40|27274.31
10:31:42|27272.93
10:31:43|27272.93
10:31:44|27272.93
10:31:45|27272.93
10:31:46|27272.93
10:31:47|27272.93
10:31:48|27272.93
10:31:49|27272.93
10:31:50|27272.93
10:31:51|27272.93
10:31:52|27272.93
10:31:53|27272.93
10:31:54|27272.93
10:31:55|27272.93
10:31:56|27272.93
10:31:57|27273.2
10:31:58|27273.2
10:31:59|27273.2
10:31:59|27273.2
10:32:01|27273.2
10:32:02|27273.2
10:32:04|27273.34
10:32:05|27273.34
10:32:06|27273.34
10:32:07|27273.34
10:32:08|27273.34
10:32:10|27273.34
10:32:10|27273.34
10:32:11|27273.34
10:32:12|27273.34
10:32:13|27273.34
10:32:14|27273.34
10:32:15|27275.74
10:32:16|27275.74
10:32:17|27278.68
10:32:18|27278.68
10:32:19|27278.68
10:32:20|27277.67
10:32:21|27277.67
10:32:22|27277.67
10:32:23|27277.67
10:32:24|27277.67
10:32:25|27277.67
10:32:26|27282.11
10:32:27|27282.11
10:32:28|27282.11
10:32:29|27282.11
10:32:30|27282.11
10:32:32|27282.11
10:32:33|27282.11
10:32:34|27282.11
10:32:35|27282.11
10:32:36|27282.76
10:32:37|27282.76
10:32:38|27282.76
10:32:39|27282.76
10:32:40|27282.76
10:32:41|27283.68
10:32:42|27285.99
10:32:44|27291.08
10:32:44|27291.08
10:32:45|27294.66
10:32:46|27294.66
10:32:47|27294.66
10:32:48|27294.66
10:32:49|27294.66
10:32:50|27294.66
10:32:51|27294.66
10:32:52|27294.66
10:32:53|27293.19
10:32:54|27293.19
10:32:55|27293.28
10:32:56|27287.24
10:32:57|27281.81
10:32:58|27276.46
10:32:59|27276.46
10:33:00|27276.46
10:33:01|27273.12
10:33:02|27273.12
10:33:04|27273.12
10:33:05|27273.12
10:33:06|27273.12
10:33:06|27273.12
10:33:07|27273.12
10:33:08|27273.12
10:33:10|27273.13
10:33:12|27273.13
10:33:12|27273.13
10:33:13|27276.6
10:33:15|27276.6
10:33:16|27279.51
10:33:17|27279.51
10:33:18|27279.51
10:33:18|27279.51
10:33:20|27279.51
10:33:20|27279.51
10:33:22|27279.51
10:33:23|27279.51
10:33:24|27279.51
10:33:25|27279.51
10:33:26|27281.81
10:33:27|27281.81
10:33:29|27281.81
10:33:29|27282.37
10:33:31|27282.37
10:33:32|27275.72
10:33:33|27275.72
10:33:34|27275.72
10:33:35|27275.72
10:33:36|27288.09
10:33:37|27288.09
10:33:38|27287.81
10:33:39|27288.08
10:33:40|27288.08
10:33:41|27288.08
10:33:42|27288.08
10:33:43|27288.08
10:33:44|27288.08
10:33:45|27288.08
10:33:46|27288.08
10:33:48|27288.08
10:33:49|27288.08
10:33:49|27288.02
10:33:50|27288.02
10:33:51|27288.02
10:33:53|27288.02
10:33:54|27288.18
10:33:54|27288.18
10:33:56|27288.17
10:33:56|27288.17
10:33:57|27288.17
10:33:59|27282.73
10:34:00|27281.92
10:34:01|27281.92
10:34:01|27282.
10:34:03|27282.
10:34:03|27282.
10:34:05|27282.
10:34:06|27282.
10:34:07|27282.
10:34:09|27282.
10:34:10|27282.
10:34:10|27282.
10:34:11|27282.
10:34:13|27282.
10:34:14|27282.
10:34:15|27282.
10:34:17|27279.09
10:34:18|27287.84
10:34:19|27287.84
10:34:20|27287.84
10:34:21|27285.9
10:34:22|27284.55
10:34:23|27285.14
10:34:24|27285.14
10:34:25|27296.73
10:34:26|27299.6
10:34:27|27299.6
10:34:28|27298.78
10:34:29|27299.59
10:34:31|27299.59
10:34:31|27299.59
10:34:33|27299.59
10:34:34|27299.59
10:34:34|27299.59
10:34:36|27299.59
10:34:36|27299.59
10:34:37|27302.12
10:34:39|27302.12
10:34:39|27302.12
10:34:41|27302.12
10:34:42|27302.12
10:34:42|27302.12
10:34:44|27301.92
10:34:45|27301.92
10:34:46|27301.92
10:34:46|27301.92
10:34:48|27301.92
10:34:48|27301.92
10:34:49|27301.92
10:34:50|27302.23
10:34:51|27302.23
10:34:53|27302.23
10:34:54|27302.23
10:34:55|27302.23
10:34:55|27302.23
10:34:57|27303.47
10:34:58|27303.47
10:34:58|27303.47
10:34:59|27303.47
10:35:01|27303.47
10:35:02|27303.47
10:35:02|27306.05
10:35:03|27306.05
10:35:05|27306.05
10:35:06|27290.08
10:35:08|27286.38
10:35:09|27286.38
10:35:10|27286.38
10:35:11|27286.38
10:35:12|27278.98
10:35:13|27278.98
10:35:14|27278.98
10:35:15|27278.98
10:35:16|27278.98
10:35:17|27278.98
10:35:18|27278.98
10:35:19|27278.89
10:35:20|27278.89
10:35:21|27278.89
10:35:22|27278.89
10:35:23|27278.89
10:35:25|27278.89
10:35:26|27278.89
10:35:27|27278.89
10:35:28|27278.89
10:35:29|27278.89
10:35:30|27278.89
10:35:31|27278.89
10:35:32|27273.61
10:35:34|27273.6
10:35:35|27273.6
10:35:35|27273.6
10:35:37|27273.6
10:35:37|27273.6
10:35:38|27273.6
10:35:39|27273.6
10:35:40|27273.05
10:35:42|27273.05
10:35:43|27273.05
10:35:44|27273.05
10:35:45|27273.05
10:35:46|27273.05
10:35:47|27273.05
10:35:48|27273.05
10:35:49|27273.05
10:35:50|27273.05
10:35:51|27273.05
10:35:52|27272.93
10:35:53|27272.93
10:35:54|27272.93
10:35:55|27270.18
10:35:56|27267.27
10:35:57|27270.18
10:35:58|27269.87
10:35:59|27269.87
10:36:00|27269.87
10:36:01|27269.87
10:36:02|27269.87
10:36:03|27269.87
10:36:04|27270.09
10:36:05|27270.09
10:36:06|27270.09
10:36:07|27270.09
10:36:09|27270.09
10:36:09|27270.09
10:36:11|27270.09
10:36:11|27270.09
10:36:13|27270.09
10:36:14|27270.09
10:36:15|27266.31
10:36:16|27257.94
10:36:17|27257.94
10:36:19|27257.94
10:36:19|27248.67
10:36:20|27248.67
10:36:22|27248.67
10:36:22|27248.67
10:36:24|27248.67
10:36:24|27248.88
10:36:26|27248.03
10:36:27|27248.03
10:36:27|27248.03
10:36:29|27246.5
10:36:30|27246.5
10:36:31|27246.5
10:36:32|27246.5
10:36:34|27246.48
10:36:34|27246.48
10:36:35|27246.48
10:36:37|27246.48
10:36:37|27246.48
10:36:38|27246.4
10:36:40|27246.4
10:36:41|27246.41
10:36:42|27246.41
10:36:43|27246.41
10:36:43|27246.41
10:36:44|27246.41
10:36:45|27246.41
10:36:47|27246.49
10:36:47|27252.13
10:36:48|27252.13
10:36:50|27252.13
10:36:50|27254.69
10:36:51|27254.69
10:36:53|27254.69
10:36:53|27254.69
10:36:54|27250.32
10:36:55|27247.82
10:36:56|27246.77
10:36:57|27246.77
10:36:58|27246.77
10:36:59|27246.77
10:37:00|27246.77
10:37:01|27246.77
10:37:02|27244.97
10:37:03|27245.16
10:37:05|27245.16
10:37:06|27245.16
10:37:08|27245.16
10:37:08|27244.97
10:37:10|27244.97
10:37:11|27244.97
10:37:12|27244.97
10:37:13|27244.97
10:37:14|27244.97
10:37:15|27244.97
10:37:16|27244.97
10:37:17|27244.97
10:37:18|27244.97
10:37:19|27244.97
10:37:20|27244.97
10:37:21|27244.97
10:37:22|27248.79
10:37:23|27248.79
10:37:24|27248.79
10:37:25|27248.79
10:37:26|27248.79
10:37:27|27248.79
10:37:28|27247.71
10:37:29|27247.71
10:37:30|27248.32
10:37:31|27248.32
10:37:32|27248.32
10:37:33|27248.32
10:37:34|27248.32
10:37:35|27248.32
10:37:36|27248.31
10:37:37|27248.31
10:37:38|27248.31
10:37:39|27248.32
10:37:40|27248.32
10:37:41|27248.32
10:37:42|27248.32
10:37:43|27245.56
10:37:44|27245.56
10:37:45|27245.56
10:37:46|27244.95
10:37:47|27240.
10:37:48|27240.
10:37:49|27240.
10:37:50|27240.
10:37:51|27240.
10:37:52|27240.
10:37:54|27240.
10:37:54|27237.95
10:37:55|27237.95
10:37:57|27238.92
10:37:57|27238.92
10:37:58|27238.92
10:38:00|27238.92
10:38:00|27235.95
10:38:01|27235.95
10:38:02|27235.95
10:38:04|27233.33
10:38:05|27230.01
10:38:05|27226.54
10:38:06|27226.54
10:38:07|27227.49
10:38:09|27227.49
10:38:11|27227.49
10:38:12|27227.49
10:38:13|27227.49
10:38:15|27227.69
10:38:16|27227.69
10:38:17|27227.69
10:38:18|27227.69
10:38:19|27228.
10:38:20|27228.
10:38:21|27228.
10:38:22|27223.9
10:38:23|27223.9
10:38:24|27225.81
10:38:25|27225.81
10:38:26|27225.81
10:38:27|27228.04
10:38:28|27228.04
10:38:29|27228.04
10:38:30|27238.55
10:38:31|27238.55
10:38:32|27238.55
10:38:33|27238.55
10:38:34|27236.28
10:38:35|27236.28
10:38:36|27236.28
10:38:37|27233.47
10:38:38|27233.47
10:38:40|27229.89
10:38:41|27226.72
10:38:41|27223.01
10:38:42|27223.01
10:38:43|27222.59
10:38:45|27220.44
10:38:45|27220.44
10:38:47|27220.44
10:38:47|27220.44
10:38:48|27220.44
10:38:50|27220.44
10:38:50|27220.82
10:38:51|27220.82
10:38:53|27220.82
10:38:53|27220.96
10:38:54|27220.96
10:38:56|27220.96
10:38:57|27220.96
10:38:57|27220.96
10:38:59|27220.96
10:38:59|27220.96
10:39:00|27215.32
10:39:01|27215.32
10:39:02|27219.55
10:39:03|27219.55
10:39:05|27219.55
10:39:05|27219.55
10:39:06|27219.55
10:39:08|27228.53
10:39:09|27228.52
10:39:11|27230.72
10:39:12|27230.72
10:39:12|27232.74
10:39:14|27245.76
10:39:15|27244.11
10:39:16|27244.11
10:39:17|27244.11
10:39:18|27244.11
10:39:19|27244.26
10:39:21|27244.26
10:39:21|27244.26
10:39:23|27244.26
10:39:24|27244.25
10:39:24|27243.54
10:39:25|27243.54
10:39:26|27243.54
10:39:27|27243.54
10:39:29|27240.65
10:39:29|27240.65
10:39:30|27240.65
10:39:32|27240.65
10:39:33|27240.65
10:39:34|27240.65
10:39:34|27240.65
10:39:35|27238.79
10:39:36|27238.79
10:39:38|27238.79
10:39:39|27238.79
10:39:41|27238.79
10:39:42|27238.79
10:39:43|27236.18
10:39:43|27231.3
10:39:45|27234.78
10:39:45|27234.78
10:39:46|27234.78
10:39:47|27231.29
10:39:48|27231.29
10:39:49|27231.29
10:39:51|27231.29
10:39:52|27229.59
10:39:52|27229.59
10:39:53|27229.59
10:39:54|27230.51
10:39:56|27231.29
10:39:57|27231.29
10:39:57|27234.33
10:39:59|27235.53
10:39:59|27235.53
10:40:00|27235.53
10:40:01|27235.54
10:40:03|27235.54
10:40:03|27235.54
10:40:04|27235.54
10:40:05|27235.54
10:40:07|27235.54
10:40:08|27236.
10:40:08|27236.
10:40:09|27236.
10:40:10|27236.
10:40:12|27235.1
10:40:14|27235.1
10:40:15|27236.2
10:40:16|27236.2
10:40:17|27236.2
10:40:18|27236.2
10:40:19|27236.2
10:40:20|27236.2
10:40:21|27232.76
10:40:22|27232.77
10:40:23|27232.77
10:40:24|27232.77
10:40:25|27232.77
10:40:26|27232.77
10:40:27|27231.74
10:40:28|27231.74
10:40:29|27231.74
10:40:30|27227.54
10:40:31|27224.68
10:40:32|27224.68
10:40:33|27224.68
10:40:34|27224.68
10:40:35|27224.68
10:40:36|27228.95
10:40:37|27227.25
10:40:38|27222.75
10:40:39|27222.75
10:40:40|27222.72
10:40:41|27222.72
10:40:42|27222.72
10:40:43|27225.71
10:40:44|27221.71
10:40:45|27221.71
10:40:46|27215.
10:40:47|27215.
10:40:48|27210.48
10:40:49|27210.48
10:40:50|27207.75
10:40:51|27207.75
10:40:52|27210.38
10:40:53|27210.38
10:40:54|27210.5
10:40:55|27210.31
10:40:56|27209.59
10:40:57|27209.59
10:40:58|27209.59
10:40:59|27209.59
10:41:00|27209.59
10:41:01|27210.29
10:41:02|27210.29
10:41:03|27210.29
10:41:04|27214.85
10:41:05|27211.48
10:41:06|27211.48
10:41:07|27209.99
10:41:08|27217.6
10:41:09|27217.6
10:41:10|27217.6
10:41:11|27217.6
10:41:13|27213.25
10:41:14|27213.24
10:41:15|27213.24
10:41:17|27213.22
10:41:17|27213.22
10:41:18|27208.73
10:41:20|27208.73
10:41:21|27214.88
10:41:22|27214.88
10:41:23|27214.88
10:41:23|27214.88
10:41:24|27214.88
10:41:26|27214.88
10:41:27|27217.79
10:41:28|27217.79
10:41:29|27217.79
10:41:29|27217.79
10:41:31|27217.79
10:41:32|27217.79
10:41:32|27217.79
10:41:34|27218.39
10:41:35|27218.39
10:41:36|27218.39
10:41:36|27218.4
10:41:38|27218.4
10:41:38|27218.4
10:41:39|27218.4
10:41:41|27219.23
10:41:41|27217.8
10:41:43|27217.8
10:41:43|27217.8
10:41:45|27217.8
10:41:45|27217.8
10:41:47|27217.8
10:41:47|27217.8
10:41:49|27217.8
10:41:50|27217.8
10:41:51|27217.8
10:41:51|27217.8
10:41:52|27217.8
10:41:53|27217.8
10:41:54|27217.8
10:41:56|27217.8
10:41:56|27217.8
10:41:57|27217.8
10:41:58|27217.8
10:41:59|27217.8
10:42:00|27217.8
10:42:01|27217.8
10:42:03|27217.8
10:42:03|27219.72
10:42:05|27212.33
10:42:05|27212.33
10:42:06|27212.33
10:42:07|27212.33
10:42:08|27212.33
10:42:09|27210.97
10:42:11|27210.97
10:42:11|27210.97
10:42:13|27210.97
10:42:15|27210.97
10:42:15|27210.97
10:42:16|27204.56
10:42:17|27204.56
10:42:18|27204.56
10:42:20|27203.81
10:42:21|27203.81
10:42:23|27203.86
10:42:24|27207.33
10:42:24|27207.33
10:42:25|27207.33
10:42:27|27207.33
10:42:28|27207.33
10:42:29|27207.33
10:42:29|27207.33
10:42:31|27207.33
10:42:32|27207.33
10:42:33|27207.33
10:42:34|27207.33
10:42:35|27207.33
10:42:36|27205.53
10:42:37|27205.53
10:42:38|27205.53
10:42:38|27205.53
10:42:39|27205.53
10:42:40|27205.53
10:42:42|27205.53
10:42:43|27205.53
10:42:44|27204.13
10:42:45|27204.13
10:42:45|27204.13
10:42:46|27203.34
10:42:48|27203.34
10:42:48|27203.33
10:42:50|27203.33
10:42:50|27202.82
10:42:52|27202.82
10:42:52|27202.82
10:42:53|27202.82
10:42:55|27202.82
10:42:56|27202.82
10:42:57|27202.82
10:42:57|27202.37
10:42:58|27202.37
10:42:59|27202.37
10:43:00|27202.37
10:43:02|27202.37
10:43:02|27201.01
10:43:03|27201.01
10:43:04|27201.01
10:43:06|27204.99
10:43:07|27205.44
10:43:07|27206.23
10:43:08|27206.23
10:43:09|27206.23
10:43:10|27206.23
10:43:11|27206.23
10:43:13|27206.23
10:43:14|27206.23
10:43:16|27206.23
10:43:17|27206.23
10:43:18|27206.23
10:43:19|27206.23
10:43:20|27206.23
10:43:22|27206.23
10:43:22|27206.23
10:43:24|27206.23
10:43:24|27206.23
10:43:25|27206.23
10:43:27|27206.23
10:43:28|27206.26
10:43:30|27206.42
10:43:31|27206.42
10:43:31|27206.42
10:43:32|27206.24
10:43:34|27206.24
10:43:34|27206.24
10:43:36|27206.24
10:43:37|27206.2
10:43:39|27206.2
10:43:40|27206.2
10:43:41|27206.2
10:43:41|27206.2
10:43:43|27206.2
10:43:44|27205.8
10:43:45|27205.8
10:43:46|27205.8
10:43:47|27205.8
10:43:48|27205.8
10:43:49|27205.8
10:43:50|27205.8
10:43:51|27205.8
10:43:52|27205.8
10:43:54|27205.8
10:43:55|27205.8
10:43:55|27205.8
10:43:56|27205.66
10:43:58|27205.66
10:43:59|27205.66
10:44:00|27205.66
10:44:01|27205.66
10:44:01|27205.53
10:44:03|27205.53
10:44:04|27205.53
10:44:04|27205.53
10:44:05|27205.53
10:44:06|27205.26
10:44:08|27205.26
10:44:08|27205.26
10:44:09|27205.56
10:44:11|27205.56
10:44:12|27205.56
10:44:13|27205.56
10:44:13|27205.56
10:44:15|27205.56
10:44:17|27205.56
10:44:18|27205.56
10:44:19|27205.56
10:44:20|27205.56
10:44:21|27205.4
10:44:22|27205.4
10:44:23|27205.4
10:44:24|27205.4
10:44:25|27205.4
10:44:26|27205.4
10:44:27|27205.65
10:44:28|27205.65
10:44:29|27205.65
10:44:30|27205.65
10:44:31|27205.41
10:44:32|27205.41
10:44:33|27205.41
10:44:34|27212.49
10:44:35|27214.97
10:44:36|27214.97
10:44:37|27214.97
10:44:38|27214.97
10:44:40|27219.52
10:44:40|27219.52
10:44:42|27219.52
10:44:43|27219.52
10:44:44|27219.52
10:44:45|27216.63
10:44:45|27216.63
10:44:46|27212.44
10:44:47|27212.44
10:44:48|27204.62
10:44:50|27204.16
10:44:50|27201.01
10:44:52|27201.01
10:44:53|27201.
10:44:53|27201.
10:44:54|27201.01
10:44:56|27201.01
10:44:56|27201.01
10:44:57|27201.01
10:44:58|27201.01
10:44:59|27201.01
10:45:00|27201.01
10:45:02|27200.01
10:45:04|27200.01
10:45:05|27200.01
10:45:06|27200.01
10:45:07|27200.01
10:45:08|27200.01
10:45:09|27196.58
10:45:10|27185.84
10:45:11|27185.84
10:45:12|27185.84
10:45:13|27185.84
10:45:15|27177.95
10:45:16|27174.36
10:45:17|27174.36
10:45:18|27174.36
10:45:20|27174.36
10:45:21|27174.36
10:45:21|27174.35
10:45:23|27174.36
10:45:24|27174.36
10:45:25|27174.36
10:45:26|27163.78
10:45:27|27162.68
10:45:28|27162.68
10:45:29|27166.06
10:45:30|27172.09
10:45:31|27174.05
10:45:32|27174.05
10:45:33|27174.05
10:45:33|27174.05
10:45:34|27174.06
10:45:36|27181.04
10:45:36|27181.04
10:45:37|27181.04
10:45:39|27181.04
10:45:40|27181.04
10:45:41|27181.04
10:45:42|27181.04
10:45:43|27181.04
10:45:44|27181.04
10:45:45|27181.04
10:45:46|27181.04
10:45:47|27181.04
10:45:48|27181.04
10:45:49|27181.04
10:45:50|27180.38
10:45:51|27180.38
10:45:52|27180.39
10:45:53|27180.39
10:45:54|27180.39
10:45:55|27180.39
10:45:56|27180.39
10:45:57|27180.39
10:45:58|27180.32
10:45:59|27180.32
10:46:00|27186.07
10:46:01|27186.07
10:46:02|27186.07
10:46:03|27186.12
10:46:04|27186.12
10:46:05|27186.12
10:46:06|27186.12
10:46:07|27186.12
10:46:08|27188.79
10:46:09|27193.44
10:46:10|27193.44
10:46:11|27193.44
10:46:12|27193.44
10:46:13|27193.44
10:46:14|27193.44
10:46:15|27193.44
10:46:16|27199.15
10:46:18|27198.55
10:46:18|27198.55
10:46:20|27196.17
10:46:21|27199.98
10:46:22|27203.02
10:46:23|27199.59
10:46:25|27199.58
10:46:26|27199.58
10:46:27|27199.58
10:46:28|27199.58
10:46:29|27199.58
10:46:30|27199.58
10:46:31|27199.58
10:46:32|27199.58
10:46:33|27199.58
10:46:34|27199.58
10:46:35|27191.32
10:46:36|27191.32
10:46:37|27198.55
10:46:38|27198.55
10:46:39|27198.55
10:46:40|27198.55
10:46:41|27198.55
10:46:42|27199.53
10:46:43|27201.47
10:46:44|27201.47
10:46:45|27201.47
10:46:46|27201.47
10:46:47|27201.47
10:46:48|27199.39
10:46:49|27199.39
10:46:50|27199.39
10:46:52|27197.22
10:46:52|27197.22
10:46:53|27197.22
10:46:54|27197.22
10:46:56|27197.22
10:46:57|27197.22
10:46:58|27197.22
10:46:58|27197.22
10:47:00|27197.22
10:47:01|27197.22
10:47:02|27197.22
10:47:03|27197.22
10:47:04|27197.22
10:47:05|27197.22
10:47:06|27197.22
10:47:07|27194.71
10:47:08|27198.21
10:47:09|27198.25
10:47:10|27198.25
10:47:11|27198.25
10:47:12|27198.25
10:47:13|27198.25
10:47:14|27198.25
10:47:15|27198.25
10:47:16|27198.31
10:47:17|27198.31
10:47:18|27198.31
10:47:20|27198.26
10:47:20|27198.26
10:47:22|27199.13
10:47:22|27198.27
10:47:24|27199.58
10:47:25|27199.58
10:47:26|27199.58
10:47:27|27199.58
10:47:29|27199.58
10:47:29|27199.58
10:47:31|27199.58
10:47:31|27199.58
10:47:33|27199.58
10:47:34|27199.54
10:47:35|27199.54
10:47:35|27198.52
10:47:36|27198.52
10:47:38|27198.52
10:47:38|27198.52
10:47:40|27198.52
10:47:40|27203.84
10:47:41|27203.84
10:47:43|27210.92
10:47:44|27210.92
10:47:45|27210.92
10:47:46|27210.92
10:47:47|27210.92
10:47:48|27210.92
10:47:49|27210.92
10:47:50|27210.92
10:47:51|27203.17
10:47:52|27203.17
10:47:53|27203.17
10:47:54|27203.17
10:47:55|27202.82
10:47:56|27202.82
10:47:57|27202.81
10:47:58|27202.81
10:47:59|27202.81
10:48:01|27202.81
10:48:01|27202.83
10:48:02|27202.83
10:48:04|27203.45
10:48:05|27203.45
10:48:05|27204.83
10:48:07|27208.48
10:48:08|27208.48
10:48:09|27218.06
10:48:10|27218.06
10:48:11|27218.06
10:48:12|27218.06
10:48:13|27218.06
10:48:14|27218.06
10:48:15|27218.06
10:48:16|27216.84
10:48:17|27216.84
10:48:18|27216.84
10:48:20|27216.84
10:48:21|27216.84
10:48:22|27216.85
10:48:24|27216.85
10:48:25|27216.85
10:48:26|27216.85
10:48:27|27216.07
10:48:28|27218.21
10:48:30|27218.21
10:48:30|27218.21
10:48:32|27218.21
10:48:33|27216.78
10:48:33|27216.78
10:48:34|27216.78
10:48:35|27216.78
10:48:36|27216.78
10:48:37|27216.78
10:48:38|27216.78
10:48:39|27216.85
10:48:40|27216.85
10:48:42|27216.91
10:48:43|27216.91
10:48:43|27216.91
10:48:44|27216.91
10:48:46|27216.91
10:48:46|27216.91
10:48:47|27216.91
10:48:49|27217.05
10:48:50|27215.55
10:48:50|27215.55
10:48:52|27215.55
10:48:52|27215.55
10:48:53|27215.55
10:48:55|27215.59
10:48:56|27215.59
10:48:56|27213.26
10:48:57|27212.76
10:48:59|27212.76
10:49:00|27212.76
10:49:01|27214.05
10:49:02|27214.16
10:49:02|27214.16
10:49:03|27214.16
10:49:04|27214.16
10:49:06|27214.16
10:49:06|27214.16
10:49:07|27214.16
10:49:08|27214.16
10:49:09|27214.16
10:49:11|27214.16
10:49:12|27214.16
10:49:12|27214.16
10:49:13|27214.16
10:49:14|27214.16
10:49:15|27214.16
10:49:17|27214.16
10:49:17|27214.96
10:49:19|27214.96
10:49:20|27214.96
10:49:22|27214.96
10:49:22|27213.73
10:49:23|27213.73
10:49:25|27213.73
10:49:26|27213.73
10:49:27|27213.73
10:49:29|27213.73
10:49:30|27213.72
10:49:31|27213.72
10:49:31|27214.82
10:49:32|27214.75
10:49:34|27214.75
10:49:35|27212.24
10:49:36|27212.24
10:49:37|27212.24
10:49:38|27212.24
10:49:39|27212.24
10:49:40|27212.24
10:49:41|27212.24
10:49:42|27212.24
10:49:43|27212.42
10:49:44|27212.56
10:49:45|27212.56
10:49:46|27212.56
10:49:47|27212.56
10:49:48|27212.56
10:49:49|27212.56
10:49:50|27212.56
10:49:51|27212.56
10:49:52|27212.56
10:49:53|27212.56
10:49:54|27212.33
10:49:55|27212.34
10:49:56|27212.34
10:49:57|27212.34
10:49:58|27212.34
10:49:59|27212.34
10:50:00|27212.34
10:50:01|27212.34
10:50:02|27212.34
10:50:03|27212.34
10:50:04|27212.34
10:50:05|27215.1
10:50:06|27215.1
10:50:07|27215.1
10:50:08|27215.1
10:50:09|27215.1
10:50:10|27215.1
10:50:11|27214.14
10:50:12|27214.14
10:50:13|27214.58
10:50:14|27220.04
10:50:15|27223.22
10:50:16|27223.18
10:50:17|27224.59
10:50:18|27223.22
10:50:19|27223.22
10:50:20|27223.63
10:50:22|27225.66
10:50:23|27227.23
10:50:24|27227.23
10:50:25|27227.23
10:50:26|27227.23
10:50:28|27229.26
10:50:29|27229.26
10:50:30|27229.26
10:50:31|27229.26
10:50:32|27229.26
10:50:33|27229.26
10:50:34|27228.65
10:50:35|27228.65
10:50:37|27228.65
10:50:37|27228.65
10:50:38|27228.65
10:50:40|27231.74
10:50:41|27233.6
10:50:41|27233.86
10:50:42|27235.08
10:50:44|27234.01
10:50:45|27235.99
10:50:46|27235.99
10:50:47|27233.81
10:50:48|27233.5
10:50:49|27233.5
10:50:50|27229.35
10:50:51|27229.35
10:50:52|27229.35
10:50:53|27229.35
10:50:54|27229.73
10:50:55|27229.73
10:50:56|27229.73
10:50:57|27229.73
10:50:58|27229.73
10:50:59|27229.73
10:51:00|27229.73
10:51:01|27233.56
10:51:02|27234.2
10:51:03|27234.17
10:51:04|27233.85
10:51:05|27233.85
10:51:06|27233.85
10:51:07|27233.85
10:51:08|27233.88
10:51:09|27233.54
10:51:10|27232.12
10:51:11|27232.12
10:51:12|27232.12
10:51:13|27232.12
10:51:14|27232.12
10:51:15|27232.12
10:51:16|27232.12
10:51:17|27232.12
10:51:18|27232.12
10:51:19|27232.12
10:51:20|27234.1
10:51:21|27234.1
10:51:23|27234.1
10:51:24|27234.1
10:51:26|27234.1
10:51:27|27234.1
10:51:28|27234.1
10:51:29|27234.1
10:51:30|27234.1
10:51:32|27234.1
10:51:33|27234.1
10:51:35|27234.1
10:51:36|27234.1
10:51:37|27233.11
10:51:37|27233.11
10:51:39|27233.11
10:51:40|27233.51
10:51:41|27233.51
10:51:42|27233.51
10:51:43|27233.51
10:51:44|27233.51
10:51:45|27233.51
10:51:45|27233.11
10:51:47|27233.5
10:51:47|27233.5
10:51:48|27233.5
10:51:49|27233.11
10:51:50|27226.25
10:51:51|27217.99
10:51:52|27217.99
10:51:53|27220.06
10:51:54|27220.06
10:51:55|27220.06
10:51:57|27219.74
10:51:58|27219.74
10:51:59|27219.68
10:51:59|27216.14
10:52:00|27216.14
10:52:01|27216.14
10:52:02|27216.14
10:52:03|27211.79
10:52:05|27211.79
10:52:05|27211.79
10:52:06|27211.8
10:52:07|27211.8
10:52:09|27211.8
10:52:09|27211.8
10:52:10|27211.8
10:52:11|27212.16
10:52:12|27212.16
10:52:13|27212.16
10:52:15|27212.16
10:52:15|27211.81
10:52:16|27211.8
10:52:18|27211.8
10:52:19|27208.77
10:52:19|27208.77
10:52:20|27208.76
10:52:21|27208.76
10:52:23|27207.26
10:52:24|27207.26
10:52:25|27202.92
10:52:26|27202.69
10:52:27|27202.69
10:52:28|27202.54
10:52:29|27202.54
10:52:31|27197.22
10:52:32|27197.22
10:52:32|27197.22
10:52:34|27197.22
10:52:34|27197.22
10:52:36|27197.22
10:52:37|27197.23
10:52:38|27197.23
10:52:39|27197.23
10:52:39|27197.23
10:52:41|27197.23
10:52:41|27197.23
10:52:42|27197.23
10:52:43|27197.23
10:52:44|27197.24
10:52:46|27197.24
10:52:47|27197.24
10:52:47|27197.24
10:52:49|27197.24
10:52:49|27201.47
10:52:51|27201.47
10:52:52|27201.47
10:52:53|27201.47
10:52:54|27210.25
10:52:55|27212.06
10:52:56|27212.06
10:52:56|27212.75
10:52:57|27212.75
10:52:59|27212.75
10:53:00|27212.75
10:53:01|27212.75
10:53:02|27212.75
10:53:02|27212.75
10:53:04|27212.75
10:53:04|27212.79
10:53:05|27212.79
10:53:06|27212.79
10:53:08|27212.83
10:53:08|27212.83
10:53:10|27212.83
10:53:11|27212.83
10:53:11|27221.09
10:53:13|27221.09
10:53:14|27221.09
10:53:15|27221.09
10:53:17|27219.
10:53:17|27219.
10:53:18|27226.25
10:53:19|27230.76
10:53:20|27231.73
10:53:21|27231.73
10:53:22|27233.09
10:53:24|27234.46
10:53:25|27234.46
10:53:27|27234.48
10:53:28|27235.99
10:53:29|27234.49
10:53:30|27234.49
10:53:31|27234.49
10:53:32|27234.49
10:53:33|27234.49
10:53:34|27234.49
10:53:35|27234.49
10:53:37|27234.49
10:53:38|27235.67
10:53:39|27235.67
10:53:39|27234.48
10:53:41|27234.53
10:53:42|27234.53
10:53:43|27237.37
10:53:44|27237.37
10:53:44|27239.85
10:53:46|27239.85
10:53:47|27245.54
10:53:48|27245.54
10:53:49|27247.9
10:53:50|27247.9
10:53:51|27247.73
10:53:52|27250.2
10:53:53|27251.55
10:53:54|27251.55
10:53:55|27251.55
10:53:56|27249.17
10:53:57|27245.24
10:53:58|27243.51
10:53:59|27243.51
10:54:00|27242.8
10:54:01|27241.1
10:54:02|27239.21
10:54:04|27241.5
10:54:04|27240.43
10:54:05|27240.43
10:54:06|27240.43
10:54:08|27240.43
10:54:08|27240.43
10:54:09|27240.36
10:54:10|27240.36
10:54:11|27238.27
10:54:12|27234.71
10:54:13|27234.71
10:54:15|27235.71
10:54:16|27235.71
10:54:16|27233.77
10:54:18|27233.77
10:54:18|27233.77
10:54:19|27233.77
10:54:21|27233.77
10:54:21|27233.77
10:54:22|27233.77
10:54:23|27231.89
10:54:25|27231.89
10:54:27|27227.03
10:54:28|27226.63
10:54:29|27226.63
10:54:31|27226.64
10:54:31|27226.64
10:54:33|27226.64
10:54:34|27226.64
10:54:35|27226.64
10:54:36|27226.64
10:54:37|27226.64
10:54:38|27222.25
10:54:38|27214.95
10:54:39|27214.95
10:54:40|27215.03
10:54:41|27215.03
10:54:43|27215.03
10:54:43|27215.03
10:54:45|27213.42
10:54:46|27211.95
10:54:46|27210.81
10:54:48|27208.24
10:54:49|27208.24
10:54:50|27208.19
10:54:51|27208.19
10:54:52|27208.19
10:54:53|27208.19
10:54:55|27201.01
10:54:56|27201.01
10:54:56|27201.01
10:54:57|27201.01
10:54:59|27201.01
10:54:59|27201.01
10:55:00|27201.01
10:55:01|27201.01
10:55:03|27201.01
10:55:03|27201.01
10:55:04|27201.01
10:55:05|27201.01
10:55:07|27201.01
10:55:07|27201.
10:55:08|27201.
10:55:09|27200.03
10:55:10|27200.03
10:55:11|27198.2
10:55:12|27198.2
10:55:13|27197.41
10:55:14|27197.4
10:55:15|27197.4
10:55:16|27197.41
10:55:17|27197.4
10:55:19|27197.4
10:55:19|27197.4
10:55:20|27197.4
10:55:21|27197.4
10:55:23|27197.4
10:55:23|27197.41
10:55:24|27197.4
10:55:26|27197.41
10:55:27|27197.41
10:55:28|27197.41
10:55:29|27197.41
10:55:30|27197.41
10:55:31|27198.18
10:55:32|27197.48
10:55:33|27197.48
10:55:34|27197.48
10:55:36|27197.48
10:55:37|27197.48
10:55:37|27197.48
10:55:38|27197.48
10:55:40|27197.48
10:55:41|27197.49
10:55:42|27197.49
10:55:43|27197.48
10:55:44|27197.48
10:55:45|27197.48
10:55:46|27197.48
10:55:47|27197.48
10:55:48|27197.48
10:55:49|27197.48
10:55:50|27197.48
10:55:51|27197.48
10:55:52|27197.48
10:55:53|27198.18
10:55:54|27198.18
10:55:55|27198.18
10:55:56|27198.99
10:55:57|27200.3
10:55:58|27210.07
10:55:59|27213.77
10:56:00|27215.02
10:56:01|27215.02
10:56:02|27215.02
10:56:03|27221.84
10:56:04|27224.16
10:56:05|27224.16
10:56:06|27224.16
10:56:07|27224.16
10:56:08|27224.16
10:56:09|27224.16
10:56:10|27224.16
10:56:11|27226.9
10:56:12|27226.46
10:56:13|27226.46
10:56:14|27226.46
10:56:15|27226.46
10:56:16|27226.46
10:56:17|27226.46
10:56:18|27231.03
10:56:19|27236.01
10:56:20|27237.74
10:56:21|27237.74
10:56:22|27236.01
10:56:23|27236.01
10:56:24|27236.01
10:56:25|27236.01
10:56:26|27236.01
10:56:27|27235.99
10:56:29|27238.03
10:56:30|27235.87
10:56:31|27235.87
10:56:33|27235.87
10:56:34|27235.87
10:56:34|27235.87
10:56:36|27235.87
10:56:37|27237.24
10:56:38|27234.26
10:56:38|27235.15
10:56:39|27235.15
10:56:41|27234.27
10:56:42|27234.28
10:56:43|27234.28
10:56:44|27234.28
10:56:45|27234.28
10:56:46|27230.52
10:56:47|27230.52
10:56:48|27224.78
10:56:49|27224.78
10:56:50|27222.91
10:56:51|27222.91
10:56:52|27217.47
10:56:53|27217.47
10:56:54|27217.47
10:56:55|27217.47
10:56:57|27216.58
10:56:57|27216.58
10:56:58|27216.58
10:56:59|27218.04
10:57:00|27218.04
10:57:01|27216.41
10:57:03|27216.41
10:57:04|27215.
10:57:04|27215.
10:57:05|27215.
10:57:07|27214.47
10:57:07|27214.47
10:57:08|27214.47
10:57:10|27214.47
10:57:11|27214.47
10:57:11|27214.47
10:57:13|27213.
10:57:13|27213.
10:57:15|27210.92
10:57:16|27210.46
10:57:16|27210.46
10:57:17|27205.81
10:57:18|27200.33
10:57:20|27200.33
10:57:20|27200.33
10:57:21|27200.33
10:57:22|27200.33
10:57:23|27197.92
10:57:24|27197.92
10:57:25|27197.92
10:57:27|27199.42
10:57:28|27199.42
10:57:29|27198.28
10:57:30|27200.7
10:57:32|27198.78
10:57:33|27198.78
10:57:34|27198.78
10:57:35|27198.78
10:57:36|27200.95
10:57:37|27203.9
10:57:38|27203.9
10:57:39|27203.9
10:57:40|27203.9
10:57:41|27203.9
10:57:42|27203.9
10:57:43|27203.9
10:57:44|27203.9
10:57:45|27203.9
10:57:46|27203.9
10:57:47|27203.9
10:57:49|27202.55
10:57:49|27202.55
10:57:51|27202.55
10:57:52|27202.55
10:57:53|27202.55
10:57:54|27202.55
10:57:54|27206.64
10:57:56|27206.65
10:57:56|27206.65
10:57:57|27206.65
10:57:58|27206.65
10:57:59|27206.65
10:58:00|27206.65
10:58:02|27206.65
10:58:02|27206.65
10:58:04|27205.85
10:58:05|27205.85
10:58:06|27205.85
10:58:07|27205.85
10:58:08|27205.85
10:58:09|27205.85
10:58:10|27205.85
10:58:11|27205.85
10:58:12|27205.85
10:58:13|27208.95
10:58:14|27208.95
10:58:15|27208.95
10:58:16|27208.95
10:58:17|27208.95
10:58:18|27208.95
10:58:19|27208.95
10:58:20|27206.81
10:58:21|27206.81
10:58:22|27206.81
10:58:23|27206.79
10:58:24|27206.64
10:58:25|27206.64
10:58:26|27206.64
10:58:27|27202.1
10:58:28|27197.24
10:58:30|27197.24
10:58:30|27197.24
10:58:32|27197.23
10:58:34|27197.23
10:58:35|27197.23
10:58:36|27197.23
10:58:37|27197.23
10:58:37|27197.23
10:58:39|27197.23
10:58:40|27197.23
10:58:40|27197.23
10:58:41|27197.23
10:58:42|27197.23
10:58:44|27197.18
10:58:45|27189.34
10:58:46|27189.34
10:58:47|27189.34
10:58:48|27189.34
10:58:49|27189.34
10:58:50|27189.34
10:58:51|27189.34
10:58:52|27189.34
10:58:53|27189.34
10:58:54|27189.34
10:58:55|27189.34
10:58:56|27189.34
10:58:58|27188.3
10:58:58|27188.3
10:58:59|27188.3
10:59:01|27188.31
10:59:01|27188.31
10:59:02|27188.31
10:59:03|27188.31
10:59:05|27188.31
10:59:05|27188.31
10:59:07|27188.31
10:59:07|27188.31
10:59:08|27188.31
10:59:09|27187.63
10:59:10|27187.63
10:59:11|27187.63
10:59:12|27187.63
10:59:14|27187.63
10:59:14|27187.63
10:59:16|27187.63
10:59:16|27188.57
10:59:17|27188.57
10:59:18|27188.57
10:59:20|27188.57
10:59:21|27188.57
10:59:21|27188.57
10:59:23|27186.94
10:59:23|27186.94
10:59:24|27186.94
10:59:25|27186.94
10:59:27|27182.55
10:59:27|27182.55
10:59:28|27182.55
10:59:30|27181.9
10:59:31|27181.9
10:59:32|27181.9
10:59:33|27182.55
10:59:34|27182.55
10:59:35|27182.55
10:59:36|27182.55
10:59:38|27182.55
10:59:38|27182.55
10:59:40|27182.55
10:59:41|27182.55
10:59:41|27182.55
10:59:42|27182.55
10:59:44|27182.55
10:59:45|27182.54
10:59:46|27180.75
10:59:46|27180.75
10:59:47|27180.75
10:59:48|27180.75
10:59:50|27180.75
10:59:50|27180.75
10:59:51|27180.75
10:59:53|27180.75
10:59:54|27181.17
10:59:55|27181.17
10:59:56|27181.17
10:59:57|27181.17
10:59:58|27181.17
10:59:59|27180.74
11:00:00|27180.74
11:00:01|27180.73
11:00:02|27177.
11:00:03|27177.
11:00:04|27173.07
11:00:05|27173.07
11:00:06|27173.07
11:00:07|27171.16
11:00:08|27171.97
11:00:09|27175.1
11:00:10|27177.62
11:00:11|27177.62
11:00:12|27178.78
11:00:13|27178.78
11:00:14|27178.47
11:00:15|27178.47
11:00:16|27195.1
11:00:17|27197.22
11:00:18|27200.54
11:00:19|27200.54
11:00:20|27200.54
11:00:21|27194.81
11:00:22|27194.81
11:00:23|27194.81
11:00:24|27194.81
11:00:25|27196.61
11:00:26|27196.61
11:00:27|27196.61
11:00:28|27201.43
11:00:29|27201.43
11:00:30|27201.43
11:00:32|27204.1
11:00:32|27205.94
11:00:34|27204.69
11:00:35|27203.9
11:00:36|27204.23
11:00:36|27203.24
11:00:38|27203.24
11:00:40|27203.24
11:00:41|27203.25
11:00:42|27203.25
11:00:42|27203.25
11:00:43|27203.25
11:00:44|27203.25
11:00:46|27203.25
11:00:46|27203.25
11:00:48|27203.25
11:00:49|27203.25
11:00:49|27203.25
11:00:51|27203.25
11:00:51|27203.3
11:00:52|27203.3
11:00:54|27203.3
11:00:55|27203.3
11:00:56|27203.3
11:00:57|27203.3
11:00:58|27203.3
11:00:59|27203.3
11:01:00|27203.3
11:01:01|27203.3
11:01:02|27203.3
11:01:03|27203.29
11:01:04|27203.29
11:01:05|27203.29
11:01:06|27203.29
11:01:07|27203.29
11:01:08|27203.29
11:01:09|27203.29
11:01:10|27203.29
11:01:11|27203.29
11:01:12|27203.3
11:01:13|27203.3
11:01:14|27203.3
11:01:15|27203.3
11:01:16|27203.3
11:01:17|27203.3
11:01:18|27204.23
11:01:19|27204.23
11:01:20|27204.24
11:01:21|27204.24
11:01:22|27204.24
11:01:23|27204.63
11:01:24|27204.64
11:01:25|27204.64
11:01:26|27204.64
11:01:27|27204.64
11:01:28|27204.64
11:01:29|27204.64
11:01:30|27204.64
11:01:31|27204.64
11:01:33|27204.64
11:01:34|27204.64
11:01:35|27206.39
11:01:36|27206.39
11:01:38|27206.39
11:01:39|27206.39
11:01:40|27206.39
11:01:41|27206.39
11:01:42|27206.39
11:01:43|27206.39
11:01:43|27206.39
11:01:45|27206.38
11:01:45|27206.38
11:01:46|27206.38
11:01:48|27206.38
11:01:48|27206.38
11:01:49|27206.38
11:01:51|27206.38
11:01:51|27206.39
11:01:53|27206.38
11:01:54|27206.39
11:01:55|27206.39
11:01:56|27206.39
11:01:57|27206.38
11:01:58|27206.38
11:01:59|27206.39
11:02:00|27206.39
11:02:01|27206.38
11:02:02|27206.38
11:02:03|27206.38
11:02:04|27206.38
11:02:05|27206.38
11:02:06|27206.38
11:02:07|27206.38
11:02:08|27206.38
11:02:09|27206.38
11:02:10|27206.39
11:02:11|27206.38
11:02:12|27206.38
11:02:13|27206.38
11:02:14|27206.39
11:02:15|27206.39
11:02:16|27206.39
11:02:17|27208.53
11:02:18|27214.89
11:02:19|27214.89
11:02:20|27219.56
11:02:21|27217.02
11:02:22|27217.02
11:02:23|27217.02
11:02:24|27217.86
11:02:25|27217.86
11:02:26|27219.48
11:02:27|27219.48
11:02:28|27219.48
11:02:29|27219.47
11:02:30|27192.95
11:02:31|27187.32
11:02:32|27187.32
11:02:34|27187.31
11:02:35|27187.32
11:02:37|27193.73
11:02:37|27193.73
11:02:38|27193.73
11:02:39|27190.87
11:02:40|27190.87
11:02:41|27190.87
11:02:42|27190.87
11:02:43|27190.87
11:02:45|27190.87
11:02:46|27183.21
11:02:47|27177.7
11:02:48|27176.25
11:02:49|27172.9
11:02:50|27172.88
11:02:51|27172.88
11:02:52|27172.88
11:02:53|27174.49
11:02:54|27174.49
11:02:55|27174.49
11:02:56|27167.45
11:02:57|27167.45
11:02:59|27167.45
11:02:59|27167.45
11:03:00|27167.45
11:03:02|27167.45
11:03:03|27169.99
11:03:03|27172.56
11:03:04|27171.04
11:03:06|27171.04
11:03:07|27171.03
11:03:08|27171.03
11:03:09|27169.67
11:03:10|27171.03
11:03:11|27171.04
11:03:12|27171.13
11:03:13|27171.13
11:03:14|27171.13
11:03:15|27171.13
11:03:16|27171.13
11:03:17|27171.13
11:03:18|27171.13
11:03:19|27171.13
11:03:20|27171.13
11:03:21|27171.13
11:03:22|27171.13
11:03:23|27171.13
11:03:24|27162.41
11:03:25|27161.09
11:03:26|27158.63
11:03:27|27158.63
11:03:28|27158.63
11:03:29|27158.63
11:03:30|27158.63
11:03:31|27158.63
11:03:32|27164.65
11:03:33|27164.65
11:03:35|27164.65
11:03:36|27166.4
11:03:38|27166.4
11:03:38|27171.9
11:03:39|27171.9
11:03:40|27171.31
11:03:41|27171.31
11:03:42|27171.31
11:03:43|27171.31
11:03:45|27172.74
11:03:46|27172.74
11:03:47|27172.74
11:03:48|27168.04
11:03:49|27168.04
11:03:50|27168.04
11:03:51|27169.52
11:03:52|27169.52
11:03:52|27169.49
11:03:54|27169.5
11:03:55|27169.5
11:03:56|27169.49
11:03:57|27169.49
11:03:58|27169.49
11:03:59|27169.49
11:04:00|27169.49
11:04:01|27169.49
11:04:02|27169.49
11:04:03|27169.49
11:04:04|27169.49
11:04:05|27169.49
11:04:06|27166.67
11:04:08|27155.78
11:04:08|27154.96
11:04:09|27154.96
11:04:10|27154.96
11:04:11|27165.9
11:04:12|27171.01
11:04:13|27171.01
11:04:14|27175.33
11:04:15|27175.33
11:04:16|27175.33
11:04:17|27175.33
11:04:19|27178.61
11:04:19|27177.24
11:04:20|27177.24
11:04:21|27182.42
11:04:22|27178.33
11:04:23|27178.32
11:04:24|27178.32
11:04:25|27178.34
11:04:26|27178.34
11:04:27|27181.4
11:04:28|27181.4
11:04:29|27181.4
11:04:30|27178.7
11:04:31|27178.7
11:04:32|27178.7
11:04:33|27176.21
11:04:35|27176.21
11:04:37|27177.42
11:04:38|27176.21
11:04:40|27173.23
11:04:40|27176.22
11:04:42|27174.38
11:04:43|27173.21
11:04:44|27173.21
11:04:45|27172.42
11:04:47|27171.07
11:04:47|27173.43
11:04:48|27173.43
11:04:50|27172.25
11:04:51|27169.33
11:04:52|27169.33
11:04:53|27169.33
11:04:54|27169.33
11:04:55|27171.96
11:04:56|27171.96
11:04:57|27170.44
11:04:58|27170.43
11:04:59|27170.43
11:05:00|27170.43
11:05:01|27170.43
11:05:02|27170.43
11:05:03|27170.43
11:05:04|27177.72
11:05:06|27179.11
11:05:06|27179.11
11:05:07|27179.11
11:05:08|27182.18
11:05:09|27182.18
11:05:10|27182.18
11:05:11|27182.18
11:05:12|27182.18
11:05:13|27182.18
11:05:14|27182.18
11:05:15|27182.18
11:05:16|27183.11
11:05:17|27183.11
11:05:18|27183.11
11:05:19|27179.82
11:05:20|27179.82
11:05:21|27183.12
11:05:22|27183.12
11:05:23|27178.93
11:05:24|27177.71
11:05:25|27177.71
11:05:26|27178.22
11:05:27|27175.68
11:05:28|27175.68
11:05:29|27175.68
11:05:30|27175.68
11:05:31|27175.68
11:05:32|27175.68
11:05:33|27178.21
11:05:34|27178.21
11:05:36|27178.21
11:05:37|27178.21
11:05:39|27176.86
11:05:39|27176.86
11:05:40|27180.88
11:05:41|27180.86
11:05:42|27180.86
11:05:43|27180.86
11:05:44|27180.86
11:05:45|27180.86
11:05:46|27180.86
11:05:47|27180.86
11:05:48|27180.86
11:05:49|27180.86
11:05:50|27180.86
11:05:51|27180.86
11:05:52|27180.86
11:05:53|27180.86
11:05:54|27178.55
11:05:55|27178.55
11:05:57|27178.58
11:05:58|27178.58
11:05:59|27178.58
11:06:00|27178.58
11:06:00|27178.58
11:06:02|27177.61
11:06:03|27177.61
11:06:04|27177.61
11:06:05|27177.61
11:06:06|27177.61
11:06:07|27179.63
11:06:09|27188.53
11:06:09|27188.53
11:06:10|27188.53
11:06:11|27188.53
11:06:12|27188.53
11:06:13|27188.53
11:06:14|27188.53
11:06:15|27187.17
11:06:16|27187.17
11:06:17|27187.17
11:06:18|27187.17
11:06:19|27187.17
11:06:20|27173.03
11:06:21|27169.8
11:06:22|27164.15
11:06:23|27164.15
11:06:24|27156.16
11:06:25|27153.92
11:06:26|27155.98
11:06:27|27155.98
11:06:28|27155.98
11:06:29|27155.98
11:06:30|27153.38
11:06:31|27147.07
11:06:32|27146.29
11:06:33|27146.29
11:06:34|27146.28
11:06:35|27146.28
11:06:37|27142.66
11:06:39|27142.66
11:06:39|27149.61
11:06:40|27155.51
11:06:41|27154.15
11:06:43|27154.15
11:06:44|27154.15
11:06:45|27154.15
11:06:46|27154.15
11:06:47|27154.15
11:06:48|27154.16
11:06:49|27157.2
11:06:50|27157.2
11:06:51|27157.2
11:06:52|27157.2
11:06:53|27157.2
11:06:54|27165.95
11:06:55|27165.95
11:06:55|27168.66
11:06:57|27168.66
11:06:58|27168.66
11:07:00|27168.66
11:07:00|27169.97
11:07:01|27169.97
11:07:02|27169.97
11:07:03|27171.51
11:07:04|27173.36
11:07:06|27168.96
11:07:06|27168.96
11:07:07|27168.96
11:07:08|27168.96
11:07:09|27168.96
11:07:10|27168.96
11:07:11|27168.96
11:07:12|27171.14
11:07:13|27165.41
11:07:14|27165.67
11:07:15|27165.67
11:07:16|27162.82
11:07:17|27162.82
11:07:18|27162.88
11:07:19|27162.88
11:07:20|27166.92
11:07:21|27166.92
11:07:22|27158.86
11:07:23|27156.95
11:07:24|27156.95
11:07:25|27156.95
11:07:26|27155.58
11:07:27|27155.56
11:07:28|27155.56
11:07:29|27150.1
11:07:30|27150.1
11:07:31|27144.45
11:07:32|27137.74
11:07:33|27137.74
11:07:34|27132.18
11:07:35|27132.18
11:07:36|27133.31
11:07:38|27133.29
11:07:39|27133.29
11:07:40|27133.29
11:07:41|27124.59
11:07:43|27122.95
11:07:44|27126.59
11:07:46|27131.69
11:07:46|27131.69
11:07:47|27131.69
11:07:48|27131.69
11:07:49|27138.61
11:07:51|27138.64
11:07:52|27138.61
11:07:53|27121.91
11:07:54|27119.18
11:07:55|27117.34
11:07:56|27106.91
11:07:57|27109.98
11:07:59|27109.98
11:07:59|27112.82
11:08:00|27112.09
11:08:01|27112.09
11:08:02|27110.92
11:08:03|27110.93
11:08:04|27110.93
11:08:05|27110.93
11:08:06|27110.93
11:08:07|27110.93
11:08:08|27110.93
11:08:09|27110.93
11:08:10|27124.76
11:08:11|27124.76
11:08:12|27124.76
11:08:13|27124.76
11:08:14|27124.76
11:08:15|27125.14
11:08:16|27125.14
11:08:17|27122.66
11:08:18|27116.86
11:08:19|27116.86
11:08:20|27116.86
11:08:21|27118.44
11:08:22|27118.41
11:08:23|27118.41
11:08:24|27118.42
11:08:25|27118.42
11:08:26|27118.42
11:08:27|27118.42
11:08:28|27118.42
11:08:29|27126.36
11:08:30|27126.36
11:08:31|27127.91
11:08:32|27129.15
11:08:33|27129.15
11:08:34|27129.15
11:08:35|27129.89
11:08:36|27128.29
11:08:37|27130.09
11:08:39|27126.09
11:08:41|27130.77
11:08:42|27130.77
11:08:43|27130.77
11:08:44|27126.75
11:08:45|27126.75
11:08:46|27126.75
11:08:48|27120.48
11:08:49|27110.59
11:08:50|27105.
11:08:51|27105.24
11:08:52|27105.24
11:08:53|27105.24
11:08:53|27105.24
11:08:55|27105.24
11:08:56|27104.76
11:08:58|27104.75
11:08:58|27104.65
11:08:59|27103.55
11:09:00|27106.18
11:09:01|27105.18
11:09:02|27102.04
11:09:04|27099.05
11:09:05|27099.05
11:09:06|27099.05
11:09:07|27093.6
11:09:08|27083.77
11:09:09|27102.97
11:09:10|27102.97
11:09:11|27102.97
11:09:12|27107.92
11:09:12|27107.43
11:09:14|27107.43
11:09:15|27107.43
11:09:16|27107.43
11:09:17|27107.43
11:09:18|27099.05
11:09:19|27067.77
11:09:20|27063.72
11:09:22|27063.89
11:09:22|27061.97
11:09:23|27055.
11:09:24|27051.25
11:09:25|27067.68
11:09:26|27067.16
11:09:27|27067.16
11:09:28|27071.04
11:09:29|27071.04
11:09:30|27071.04
11:09:31|27071.04
11:09:32|27071.04
11:09:33|27056.83
11:09:34|27040.85
11:09:35|27041.02
11:09:36|27045.82
11:09:37|27049.7
11:09:38|27046.74
11:09:40|27047.83
11:09:41|27047.83
11:09:43|27047.83
11:09:43|27041.07
11:09:44|27041.28
11:09:46|27041.41
11:09:48|27057.96
11:09:48|27057.96
11:09:49|27062.92
11:09:50|27065.01
11:09:51|27064.95
11:09:52|27066.33
11:09:54|27063.63
11:09:54|27074.34
11:09:56|27074.34
11:09:56|27074.34
11:09:58|27074.34
11:09:59|27070.83
11:09:59|27070.83
11:10:01|27073.44
11:10:02|27079.7
11:10:03|27085.43
11:10:04|27088.67
11:10:05|27097.84
11:10:06|27097.84
11:10:07|27094.44
11:10:07|27094.44
11:10:09|27094.44
11:10:10|27094.44
11:10:11|27095.71
11:10:12|27094.71
11:10:13|27091.97
11:10:14|27088.91
11:10:14|27085.77
11:10:16|27070.83
11:10:17|27051.47
11:10:18|27051.47
11:10:19|27047.19
11:10:20|27032.34
11:10:21|27029.77
11:10:22|27029.78
11:10:23|27029.78
11:10:24|27029.78
11:10:25|27015.71
11:10:25|27020.05
11:10:27|27010.
11:10:27|27007.8
11:10:29|27005.
11:10:30|27002.5
11:10:31|27000.
11:10:32|27000.
11:10:33|27000.
11:10:34|27000.
11:10:35|26999.01
11:10:36|26999.01
11:10:37|27007.13
11:10:38|27011.62
11:10:39|27019.52
11:10:40|27006.31
11:10:42|27027.54
11:10:42|27027.54
11:10:43|27032.79
11:10:44|27032.87
11:10:45|27041.42
11:10:46|27043.4
11:10:47|27043.69
11:10:48|27043.21
11:10:49|27043.21
11:10:50|27052.48
11:10:51|27058.17
11:10:52|27044.63
11:10:53|27040.52
11:10:54|27040.52
11:10:55|27048.42
11:10:57|27039.16
11:10:57|27035.19
11:10:58|27026.18
11:10:59|27026.18
11:11:00|27028.51
11:11:01|27028.48
11:11:02|27028.49
11:11:03|27035.19
11:11:04|27036.19
11:11:05|27035.19
11:11:06|27035.15
11:11:08|27035.11
11:11:08|27030.44
11:11:09|27030.44
11:11:10|27033.91
11:11:11|27037.52
11:11:12|27037.52
11:11:13|27032.36
11:11:14|27032.36
11:11:15|27032.36
11:11:16|27027.99
11:11:17|27027.99
11:11:18|27027.99
11:11:19|27023.74
11:11:20|27028.78
11:11:21|27028.78
11:11:22|27027.59
11:11:23|27028.8
11:11:24|27037.56
11:11:25|27037.94
11:11:26|27044.21
11:11:27|27053.32
11:11:28|27044.6
11:11:29|27044.6
11:11:30|27045.97
11:11:31|27047.35
11:11:32|27047.36
11:11:33|27047.35
11:11:34|27047.35
11:11:35|27047.35
11:11:36|27047.35
11:11:37|27045.95
11:11:38|27042.02
11:11:39|27043.48
11:11:40|27043.48
11:11:42|27033.03
11:11:44|27025.18
11:11:44|27027.98
11:11:45|27029.03
11:11:46|27027.75
11:11:47|27027.75
11:11:48|27027.75
11:11:49|27027.75
11:11:50|27027.75
11:11:51|27031.61
11:11:52|27031.61
11:11:53|27033.46
11:11:54|27028.78
11:11:55|27031.18
11:11:57|27031.18
11:11:59|27031.18
11:11:59|27031.18
11:12:00|27031.18
11:12:01|27031.18
11:12:02|27031.18
11:12:03|27031.18
11:12:04|27027.
11:12:05|27027.
11:12:06|27027.
11:12:07|27031.15
11:12:08|27038.1
11:12:09|27038.1
11:12:10|27038.1
11:12:11|27038.1
11:12:12|27039.83
11:12:14|27043.79
11:12:14|27043.79
11:12:15|27050.1
11:12:16|27054.51
11:12:17|27065.33
11:12:18|27069.54
11:12:19|27068.06
11:12:20|27067.06
11:12:21|27067.06
11:12:22|27067.06
11:12:23|27067.11
11:12:24|27067.11
11:12:25|27067.11
11:12:26|27074.8
11:12:27|27074.8
11:12:28|27080.59
11:12:29|27087.97
11:12:30|27086.13
11:12:31|27085.53
11:12:32|27084.6
11:12:33|27086.33
11:12:34|27086.33
11:12:35|27086.33
11:12:36|27091.93
11:12:37|27091.93
11:12:38|27091.93
11:12:39|27084.19
11:12:41|27078.81
11:12:41|27078.81
11:12:43|27078.81
11:12:45|27078.81
11:12:46|27077.35
11:12:47|27077.35
11:12:48|27064.91
11:12:50|27059.13
11:12:50|27059.14
11:12:51|27062.26
11:12:52|27062.26
11:12:53|27062.26
11:12:54|27074.56
11:12:55|27075.21
11:12:56|27075.21
11:12:57|27075.21
11:12:58|27076.28
11:13:00|27076.28
11:13:01|27079.65
11:13:02|27079.65
11:13:03|27096.57
11:13:04|27096.57
11:13:05|27094.62
11:13:06|27099.59
11:13:07|27093.38
11:13:08|27093.38
11:13:09|27092.04
11:13:10|27092.04
11:13:11|27092.05
11:13:11|27099.99
11:13:13|27099.99
11:13:13|27099.99
11:13:15|27099.99
11:13:16|27108.86
11:13:17|27104.33
11:13:18|27113.08
11:13:19|27109.74
11:13:20|27109.74
11:13:21|27126.1
11:13:22|27124.58
11:13:23|27133.66
11:13:24|27135.25
11:13:24|27141.5
11:13:26|27141.5
11:13:27|27163.41
11:13:27|27149.53
11:13:29|27149.53
11:13:29|27163.4
11:13:31|27158.32
11:13:32|27158.82
11:13:32|27163.73
11:13:34|27158.47
11:13:35|27156.69
11:13:36|27152.59
11:13:36|27154.56
11:13:38|27146.05
11:13:39|27146.04
11:13:40|27146.04
11:13:41|27129.4
11:13:42|27136.95
11:13:43|27132.51
11:13:45|27132.51
11:13:46|27132.51
11:13:48|27132.51
11:13:48|27132.51
11:13:50|27132.51
11:13:51|27134.15
11:13:52|27134.15
11:13:54|27145.27
11:13:54|27142.45
11:13:55|27142.46
11:13:56|27142.46
11:13:57|27142.46
11:13:58|27142.46
11:13:59|27141.84
11:14:00|27141.83
11:14:01|27141.83
11:14:02|27141.83
11:14:03|27147.84
11:14:04|27147.84
11:14:05|27147.84
11:14:07|27147.84
11:14:07|27147.84
11:14:08|27147.84
11:14:10|27147.84
11:14:11|27147.84
11:14:12|27148.26
11:14:13|27147.46
11:14:14|27146.92
11:14:15|27146.92
11:14:16|27146.92
11:14:16|27146.92
11:14:18|27146.92
11:14:19|27146.92
11:14:20|27146.92
11:14:21|27146.92
11:14:21|27146.92
11:14:23|27146.92
11:14:24|27146.92
11:14:25|27120.36
11:14:26|27130.78
11:14:27|27131.47
11:14:28|27132.91
11:14:29|27132.91
11:14:30|27132.91
11:14:31|27137.5
11:14:32|27137.5
11:14:33|27140.02
11:14:34|27146.
11:14:35|27146.
11:14:35|27148.21
11:14:36|27148.21
11:14:38|27151.17
11:14:39|27156.72
11:14:40|27156.72
11:14:41|27156.72
11:14:42|27167.29
11:14:43|27167.29
11:14:43|27167.28
11:14:46|27171.03
11:14:46|27171.03
11:14:47|27171.07
11:14:49|27170.57
11:14:51|27170.57
11:14:52|27170.57
11:14:53|27170.57
11:14:54|27170.57
11:14:55|27172.51
11:14:55|27170.08
11:14:57|27170.08
11:14:57|27170.08
11:14:58|27165.13
11:15:00|27165.13
11:15:01|27165.13
11:15:02|27161.03
11:15:03|27161.03
11:15:04|27150.21
11:15:05|27147.85
11:15:06|27135.57
11:15:07|27135.52
11:15:08|27135.52
11:15:08|27135.52
11:15:10|27135.52
11:15:11|27135.52
11:15:12|27135.52
11:15:13|27135.52
11:15:14|27138.44
11:15:15|27138.44
11:15:16|27138.44
11:15:17|27134.95
11:15:18|27134.95
11:15:18|27134.95
11:15:20|27134.95
11:15:21|27134.95
11:15:21|27114.9
11:15:23|27105.27
11:15:24|27073.64
11:15:25|27079.35
11:15:26|27083.84
11:15:26|27083.84
11:15:27|27083.84
11:15:29|27081.1
11:15:29|27066.21
11:15:30|27059.6
11:15:32|27051.04
11:15:32|27067.65
11:15:34|27067.67
11:15:35|27067.67
11:15:36|27067.67
11:15:37|27097.07
11:15:38|27105.24
11:15:39|27112.39
11:15:40|27112.39
11:15:41|27112.39
11:15:41|27112.39
11:15:43|27112.39
11:15:44|27112.39
11:15:46|27121.91
11:15:48|27091.59
11:15:49|27077.34
11:15:51|27067.44
11:15:52|27062.71
11:15:54|27059.5
11:15:55|27069.05
11:15:56|27069.05
11:15:58|27074.22
11:15:58|27065.38
11:15:59|27065.38
11:16:00|27065.38
11:16:01|27065.38
11:16:02|27071.39
11:16:03|27071.39
11:16:04|27071.39
11:16:05|27074.22
11:16:06|27074.22
11:16:07|27075.91
11:16:09|27084.87
11:16:10|27084.87
11:16:11|27084.87
11:16:12|27084.87
11:16:13|27095.23
11:16:14|27093.79
11:16:15|27071.13
11:16:16|27068.75
11:16:17|27068.75
11:16:17|27068.75
11:16:19|27064.17
11:16:20|27076.45
11:16:21|27076.45
11:16:22|27076.45
11:16:23|27073.25
11:16:24|27073.25
11:16:25|27073.25
11:16:25|27073.25
11:16:27|27062.58
11:16:27|27062.58
11:16:29|27062.58
11:16:30|27062.58
11:16:30|27072.14
11:16:32|27073.07
11:16:33|27071.48
11:16:34|27072.82
11:16:35|27072.82
11:16:36|27074.49
11:16:37|27074.49
11:16:38|27074.49
11:16:39|27079.3
11:16:39|27084.44
11:16:41|27084.44
11:16:42|27084.44
11:16:43|27112.38
11:16:44|27113.83
11:16:45|27113.83
11:16:46|27113.83
11:16:48|27103.21
11:16:48|27099.18
11:16:50|27093.06
11:16:52|27093.06
11:16:53|27086.42
11:16:54|27094.47
11:16:55|27096.72
11:16:56|27093.52
11:16:58|27091.78
11:16:58|27091.78
11:16:59|27091.78
11:17:00|27091.78
11:17:01|27091.78
11:17:03|27076.5
11:17:04|27074.34
11:17:05|27074.34
11:17:06|27076.86
11:17:07|27078.87
11:17:07|27094.46
11:17:09|27094.46
11:17:09|27087.53
11:17:11|27087.53
11:17:12|27087.53
11:17:13|27083.96
11:17:14|27083.96
11:17:15|27083.96
11:17:16|27094.
11:17:17|27094.
11:17:18|27082.26
11:17:19|27075.36
11:17:20|27075.36
11:17:21|27075.36
11:17:21|27064.16
11:17:23|27070.82
11:17:24|27083.24
11:17:25|27089.41
11:17:26|27089.41
11:17:27|27079.92
11:17:27|27065.87
11:17:29|27065.87
11:17:30|27065.87
11:17:31|27065.87
11:17:32|27065.87
11:17:32|27065.87
11:17:34|27065.87
11:17:35|27075.88
11:17:36|27078.62
11:17:36|27075.67
11:17:38|27082.36
11:17:39|27076.85
11:17:40|27076.85
11:17:41|27086.61
11:17:41|27081.24
11:17:43|27081.24
11:17:43|27070.21
11:17:45|27069.16
11:17:46|27067.66
11:17:46|27073.09
11:17:49|27072.79
11:17:49|27072.79
11:17:51|27074.72
11:17:52|27074.72
11:17:53|27074.72
11:17:54|27093.29
11:17:55|27093.29
11:17:56|27094.47
11:17:57|27094.47
11:17:58|27094.47
11:17:59|27094.47
11:18:00|27094.47
11:18:01|27094.47
11:18:03|27094.47
11:18:03|27083.81
11:18:04|27083.81
11:18:05|27077.85
11:18:06|27077.85
11:18:07|27077.85
11:18:08|27077.85
11:18:09|27082.79
11:18:10|27082.79
11:18:11|27082.79
11:18:12|27082.79
11:18:14|27082.79
11:18:15|27084.51
11:18:16|27084.51
11:18:17|27084.51
11:18:18|27083.16
11:18:19|27070.07
11:18:20|27073.55
11:18:21|27073.55
11:18:22|27073.13
11:18:23|27073.13
11:18:24|27073.13
11:18:25|27073.13
11:18:25|27071.68
11:18:27|27071.68
11:18:28|27071.68
11:18:29|27071.69
11:18:30|27071.01
11:18:31|27071.01
11:18:32|27071.01
11:18:33|27071.01
11:18:34|27076.89
11:18:35|27074.54
11:18:36|27074.54
11:18:37|27073.45
11:18:37|27073.45
11:18:38|27073.45
11:18:40|27062.22
11:18:41|27062.22
11:18:43|27062.22
11:18:43|27062.22
11:18:44|27062.22
11:18:45|27062.22
11:18:46|27052.38
11:18:47|27058.51
11:18:49|27068.15
11:18:51|27068.15
11:18:52|27068.15
11:18:53|27068.15
11:18:54|27075.05
11:18:54|27075.05
11:18:55|27075.05
11:18:57|27075.05
11:18:58|27075.51
11:18:59|27075.51
11:19:00|27073.84
11:19:01|27066.89
11:19:02|27063.42
11:19:03|27048.85
11:19:05|27065.3
11:19:05|27066.51
11:19:06|27058.33
11:19:07|27058.33
11:19:08|27049.98
11:19:09|27049.98
11:19:10|27063.77
11:19:11|27065.07
11:19:12|27064.13
11:19:13|27064.13
11:19:14|27064.77
11:19:15|27058.42
11:19:16|27060.86
11:19:17|27064.78
11:19:18|27064.78
11:19:19|27064.78
11:19:20|27064.78
11:19:22|27064.78
11:19:23|27064.78
11:19:24|27058.34
11:19:25|27058.34
11:19:26|27058.34
11:19:27|27058.34
11:19:28|27058.34
11:19:29|27058.34
11:19:30|27058.34
11:19:31|27058.34
11:19:32|27063.32
11:19:33|27063.32
11:19:34|27063.32
11:19:35|27063.32
11:19:36|27060.34
11:19:37|27060.34
11:19:38|27060.34
11:19:39|27059.63
11:19:40|27059.63
11:19:41|27059.63
11:19:42|27059.63
11:19:43|27056.19
11:19:44|27057.38
11:19:45|27058.17
11:19:46|27058.17
11:19:47|27057.28
11:19:48|27046.64
11:19:49|27046.64
11:19:51|27054.41
11:19:52|27054.41
11:19:54|27039.91
11:19:54|27052.48
11:19:55|27058.35
11:19:56|27058.35
11:19:57|27058.35
11:19:58|27061.95
11:19:59|27060.93
11:20:00|27060.93
11:20:01|27060.93
11:20:02|27060.93
11:20:03|27057.88
11:20:04|27057.88
11:20:05|27057.88
11:20:06|27057.88
11:20:07|27064.61
11:20:08|27064.61
11:20:09|27064.62
11:20:10|27064.62
11:20:11|27064.62
11:20:12|27064.62
11:20:13|27064.62
11:20:14|27057.8
11:20:15|27057.8
11:20:17|27057.8
11:20:17|27057.8
11:20:18|27057.8
11:20:19|27057.8
11:20:20|27054.65
11:20:21|27054.65
11:20:22|27054.65
11:20:23|27054.65
11:20:24|27054.65
11:20:25|27054.65
11:20:26|27048.18
11:20:28|27048.18
11:20:28|27048.18
11:20:29|27048.18
11:20:30|27048.18
11:20:31|27048.18
11:20:33|27053.82
11:20:33|27053.82
11:20:35|27053.82
11:20:36|27046.79
11:20:36|27046.79
11:20:38|27046.79
11:20:39|27046.79
11:20:39|27046.79
11:20:41|27046.79
11:20:42|27039.92
11:20:43|27039.92
11:20:44|27031.59
11:20:44|27025.48
11:20:46|27025.48
11:20:47|27016.88
11:20:48|27013.98
11:20:48|27013.98
11:20:49|27008.97
11:20:52|27008.97
11:20:53|27009.85
11:20:54|27009.85
11:20:56|27009.85
11:20:56|27036.45
11:20:58|27036.45
11:20:59|27036.45
11:21:00|27039.69
11:21:01|27041.98
11:21:02|27042.82
11:21:03|27043.03
11:21:04|27043.03
11:21:05|27040.53
11:21:06|27040.53
11:21:07|27040.53
11:21:08|27043.03
11:21:09|27048.2
11:21:10|27048.2
11:21:11|27048.2
11:21:12|27049.63
11:21:12|27049.63
11:21:15|27057.19
11:21:15|27057.19
11:21:16|27057.14
11:21:17|27057.14
11:21:18|27057.14
11:21:19|27057.23
11:21:20|27071.36
11:21:21|27063.71
11:21:22|27063.71
11:21:23|27067.83
11:21:24|27074.92
11:21:25|27074.92
11:21:26|27067.19
11:21:27|27069.9
11:21:28|27069.9
11:21:29|27068.13
11:21:30|27068.08
11:21:31|27068.08
11:21:32|27068.08
11:21:33|27065.1
11:21:34|27058.91
11:21:35|27058.91
11:21:36|27050.74
11:21:37|27050.74
11:21:38|27050.74
11:21:39|27050.74
11:21:40|27050.74
11:21:41|27050.74
11:21:42|27066.23
11:21:43|27066.23
11:21:44|27066.23
11:21:45|27066.23
11:21:46|27066.23
11:21:47|27066.23
11:21:48|27066.23
11:21:49|27066.23
11:21:50|27041.73
11:21:52|27044.95
11:21:53|27044.95
11:21:55|27044.95
11:21:56|27044.95
11:21:57|27044.95
11:21:58|27044.95
11:22:00|27046.43
11:22:00|27046.42
11:22:01|27051.62
11:22:02|27051.62
11:22:04|27053.45
11:22:05|27053.45
11:22:06|27053.45
11:22:07|27053.45
11:22:08|27053.45
11:22:10|27033.93
11:22:10|27041.24
11:22:11|27042.89
11:22:12|27058.08
11:22:13|27058.08
11:22:14|27058.08
11:22:15|27058.08
11:22:16|27062.28
11:22:17|27062.28
11:22:18|27062.28
11:22:19|27062.28
11:22:20|27052.36
11:22:21|27052.36
11:22:22|27052.36
11:22:23|27052.36
11:22:24|27044.9
11:22:25|27044.9
11:22:26|27044.9
11:22:27|27044.9
11:22:28|27044.16
11:22:29|27039.96
11:22:30|27039.96
11:22:31|27039.96
11:22:32|27039.96
11:22:33|27039.96
11:22:34|27039.96
11:22:35|27039.96
11:22:36|27039.96
11:22:37|27046.26
11:22:38|27036.79
11:22:39|27036.79
11:22:40|27036.79
11:22:41|27036.79
11:22:42|27036.79
11:22:43|27036.79
11:22:44|27039.96
11:22:45|27039.96
11:22:46|27040.96
11:22:47|27040.96
11:22:48|27040.96
11:22:49|27040.96
11:22:50|27040.96
11:22:51|27040.96
11:22:52|27040.96
11:22:54|27040.96
11:22:55|27040.96
11:22:57|27039.97
11:22:57|27039.92
11:22:58|27039.92
11:22:59|27039.92
11:23:00|27039.92
11:23:01|27039.92
11:23:02|27039.92
11:23:03|27039.92
11:23:04|27039.92
11:23:05|27036.79
11:23:06|27036.83
11:23:08|27036.83
11:23:08|27036.83
11:23:09|27032.01
11:23:10|27032.01
11:23:11|27032.01
11:23:12|27032.28
11:23:13|27032.71
11:23:15|27032.71
11:23:16|27032.71
11:23:17|27032.64
11:23:18|27032.64
11:23:19|27031.69
11:23:19|27033.15
11:23:21|27033.15
11:23:22|27034.5
11:23:23|27034.5
11:23:24|27034.5
11:23:25|27034.5
11:23:26|27034.5
11:23:27|27028.36
11:23:28|27028.32
11:23:29|27024.72
11:23:29|27024.72
11:23:31|27024.72
11:23:32|27024.72
11:23:33|27024.07
11:23:34|27024.07
11:23:35|27024.07
11:23:36|27005.99
11:23:37|27009.96
11:23:38|27015.39
11:23:39|27016.97
11:23:40|27016.97
11:23:41|27016.97
11:23:42|27013.62
11:23:43|27024.4
11:23:44|27024.4
11:23:45|27023.5
11:23:46|27024.94
11:23:47|27025.
11:23:48|27025.
11:23:48|27025.
11:23:49|27024.99
11:23:51|27024.99
11:23:51|27035.63
11:23:53|27035.63
11:23:55|27058.67
11:23:56|27066.74
11:23:57|27066.74
11:23:59|27062.15
11:23:59|27062.15
11:24:00|27062.15
11:24:01|27061.16
11:24:02|27055.04
11:24:03|27050.84
11:24:04|27050.84
11:24:05|27050.84
11:24:06|27050.84
11:24:07|27059.54
11:24:08|27063.34
11:24:09|27063.34
11:24:10|27065.08
11:24:11|27065.08
11:24:12|27065.18
11:24:13|27067.87
11:24:14|27067.87
11:24:15|27070.31
11:24:16|27070.31
11:24:17|27070.31
11:24:18|27071.94
11:24:19|27071.94
11:24:20|27075.
11:24:21|27082.82
11:24:22|27082.82
11:24:23|27087.23
11:24:24|27079.6
11:24:25|27079.6
11:24:26|27079.6
11:24:27|27076.95
11:24:28|27079.61
11:24:29|27079.51
11:24:30|27079.51
11:24:31|27079.51
11:24:32|27079.51
11:24:33|27087.44
11:24:34|27091.35
11:24:35|27092.91
11:24:36|27092.57
11:24:37|27092.57
11:24:38|27092.57
11:24:39|27092.57
11:24:40|27097.93
11:24:41|27099.41
11:24:42|27099.41
11:24:43|27103.44
11:24:44|27103.44
11:24:45|27104.5
11:24:46|27104.5
11:24:47|27104.5
11:24:48|27108.56
11:24:49|27109.44
11:24:50|27107.41
11:24:51|27107.41
11:24:52|27098.33
11:24:53|27104.33
11:24:54|27104.33
11:24:56|27104.33
11:24:58|27104.33
11:24:58|27104.33
11:24:59|27104.33
11:25:00|27104.33
11:25:01|27104.3
11:25:03|27091.72
11:25:03|27091.72
11:25:06|27091.72
11:25:07|27091.72
11:25:08|27091.72
11:25:09|27091.72
11:25:10|27091.72
11:25:11|27091.72
11:25:12|27091.72
11:25:13|27094.67
11:25:14|27096.03
11:25:15|27092.49
11:25:15|27092.5
11:25:17|27092.5
11:25:18|27092.5
11:25:19|27092.5
11:25:20|27098.63
11:25:20|27098.63
11:25:22|27098.63
11:25:23|27098.63
11:25:24|27098.63
11:25:25|27098.63
11:25:26|27098.63
11:25:27|27095.13
11:25:28|27090.11
11:25:29|27090.11
11:25:30|27090.11
11:25:31|27084.09
11:25:32|27084.09
11:25:33|27097.32
11:25:34|27097.32
11:25:35|27097.32
11:25:36|27097.32
11:25:37|27097.32
11:25:38|27097.32
11:25:38|27097.32
11:25:40|27097.32
11:25:41|27095.95
11:25:42|27095.95
11:25:42|27095.95
11:25:44|27095.95
11:25:45|27095.95
11:25:46|27095.95
11:25:47|27095.95
11:25:48|27095.95
11:25:49|27092.79
11:25:50|27092.79
11:25:51|27092.79
11:25:52|27092.78
11:25:53|27095.95
11:25:54|27095.95
11:25:55|27095.95
11:25:57|27110.78
11:25:57|27111.43
11:25:59|27105.81
11:26:00|27105.81
11:26:01|27105.81
11:26:03|27105.81
11:26:03|27105.81
11:26:04|27105.05
11:26:05|27105.05
11:26:06|27105.05
11:26:07|27105.05
11:26:08|27105.05
11:26:09|27105.05
11:26:10|27105.05
11:26:11|27105.05
11:26:12|27110.78
11:26:13|27116.47
11:26:14|27116.48
11:26:15|27120.73
11:26:16|27121.73
11:26:17|27123.29
11:26:18|27125.65
11:26:19|27132.38
11:26:20|27132.38
11:26:21|27132.38
11:26:22|27125.82
11:26:23|27125.82
11:26:25|27125.82
11:26:26|27132.66
11:26:27|27132.66
11:26:28|27132.66
11:26:29|27132.66
11:26:29|27132.66
11:26:31|27134.47
11:26:32|27134.47
11:26:33|27134.47
11:26:33|27134.47
11:26:34|27134.47
11:26:36|27141.37
11:26:37|27137.59
11:26:38|27137.59
11:26:39|27137.59
11:26:40|27137.72
11:26:41|27137.72
11:26:42|27137.72
11:26:43|27137.72
11:26:44|27137.72
11:26:45|27129.48
11:26:46|27129.48
11:26:47|27127.81
11:26:48|27128.12
11:26:49|27127.85
11:26:50|27128.12
11:26:50|27128.12
11:26:52|27128.12
11:26:52|27128.12
11:26:54|27128.23
11:26:55|27128.23
11:26:56|27127.14
11:26:58|27127.55
11:26:59|27127.55
11:27:00|27127.55
11:27:02|27127.55
11:27:02|27133.33
11:27:04|27132.64
11:27:05|27132.64
11:27:06|27132.64
11:27:07|27132.64
11:27:08|27132.64
11:27:09|27132.64
11:27:10|27130.58
11:27:11|27130.9
11:27:12|27130.9
11:27:13|27125.36
11:27:14|27125.36
11:27:15|27118.19
11:27:16|27114.68
11:27:17|27114.68
11:27:18|27116.96
11:27:19|27113.5
11:27:20|27119.61
11:27:21|27121.74
11:27:22|27118.71
11:27:23|27121.06
11:27:24|27121.06
11:27:25|27118.
11:27:26|27118.
11:27:27|27110.41
11:27:28|27110.41
11:27:29|27110.41
11:27:30|27110.4
11:27:31|27110.4
11:27:32|27117.8
11:27:33|27119.53
11:27:34|27119.53
11:27:35|27119.53
11:27:36|27119.53
11:27:37|27113.49
11:27:38|27115.33
11:27:39|27115.33
11:27:40|27115.33
11:27:41|27115.33
11:27:42|27115.33
11:27:43|27115.33
11:27:44|27115.33
11:27:45|27115.33
11:27:46|27113.72
11:27:47|27113.72
11:27:48|27113.72
11:27:49|27113.72
11:27:50|27113.72
11:27:51|27111.05
11:27:52|27110.81
11:27:53|27113.45
11:27:54|27108.05
11:27:55|27108.05
11:27:56|27108.05
11:27:57|27108.05
11:27:59|27116.79
11:28:00|27116.79
11:28:01|27116.91
11:28:02|27116.91
11:28:03|27117.68
11:28:04|27117.68
11:28:06|27117.68
11:28:07|27117.68
11:28:08|27116.92
11:28:09|27116.92
11:28:10|27116.92
11:28:11|27117.31
11:28:12|27117.31
11:28:13|27117.31
11:28:14|27117.31
11:28:15|27116.91
11:28:16|27117.27
11:28:17|27116.91
11:28:18|27119.32
11:28:19|27120.96
11:28:20|27122.19
11:28:21|27122.19
11:28:22|27122.19
11:28:23|27130.
11:28:24|27130.
11:28:25|27130.
11:28:26|27130.
11:28:27|27130.
11:28:28|27130.
11:28:29|27130.
11:28:30|27135.08
11:28:31|27135.08
11:28:32|27135.08
11:28:33|27136.66
11:28:34|27136.66
11:28:35|27136.66
11:28:36|27137.39
11:28:37|27137.39
11:28:38|27137.39
11:28:39|27136.32
11:28:40|27136.32
11:28:41|27136.32
11:28:42|27136.32
11:28:43|27136.32
11:28:44|27129.43
11:28:45|27129.43
11:28:46|27135.19
11:28:47|27135.19
11:28:48|27135.19
11:28:49|27135.19
11:28:50|27135.2
11:28:51|27135.58
11:28:52|27135.58
11:28:53|27135.58
11:28:54|27134.33
11:28:55|27135.31
11:28:56|27135.31
11:28:57|27135.31
11:28:58|27135.31
11:29:00|27134.6
11:29:00|27134.6
11:29:02|27134.25
11:29:03|27134.25
11:29:04|27134.25
11:29:05|27131.65
11:29:06|27131.65
11:29:07|27131.65
11:29:08|27133.87
11:29:09|27133.87
11:29:10|27134.2
11:29:11|27134.2
11:29:12|27134.2
11:29:13|27134.2
11:29:14|27134.2
11:29:15|27134.2
11:29:16|27134.91
11:29:17|27134.91
11:29:18|27136.33
11:29:19|27143.57
11:29:20|27143.57
11:29:21|27146.46
11:29:22|27146.46
11:29:23|27146.63
11:29:24|27146.63
11:29:25|27146.63
11:29:26|27146.63
11:29:27|27146.63
11:29:28|27146.63
11:29:29|27146.63
11:29:30|27150.55
11:29:31|27150.55
11:29:33|27150.55
11:29:34|27150.55
11:29:34|27150.32
11:29:35|27150.32
11:29:36|27150.32
11:29:38|27150.58
11:29:38|27150.58
11:29:39|27150.58
11:29:41|27150.58
11:29:42|27157.01
11:29:42|27159.
11:29:44|27162.68
11:29:44|27162.68
11:29:45|27167.65
11:29:46|27167.65
11:29:47|27171.03
11:29:48|27173.
11:29:50|27177.86
11:29:50|27177.86
11:29:51|27177.86
11:29:52|27180.51
11:29:53|27184.95
11:29:55|27184.95
11:29:55|27188.76
11:29:57|27188.76
11:29:57|27195.14
11:29:58|27195.14
11:30:00|27203.45
11:30:01|27206.6
11:30:02|27218.17
11:30:04|27207.98
11:30:05|27203.64
11:30:06|27203.15
11:30:07|27196.1
11:30:08|27190.9
11:30:09|27190.9
11:30:10|27183.82
11:30:11|27178.49
11:30:11|27178.49
11:30:12|27178.49
11:30:14|27178.49
11:30:14|27190.59
11:30:16|27189.27
11:30:16|27189.27
11:30:18|27189.26
11:30:19|27189.26
11:30:20|27194.25
11:30:21|27194.25
11:30:22|27204.87
11:30:23|27209.2
11:30:25|27209.2
11:30:25|27209.2
11:30:26|27209.19
11:30:28|27213.09
11:30:28|27202.19
11:30:29|27202.19
11:30:30|27192.69
11:30:31|27192.69
11:30:32|27192.69
11:30:33|27192.69
11:30:34|27183.83
11:30:35|27179.86
11:30:36|27179.72
11:30:37|27179.72
11:30:38|27179.47
11:30:40|27179.47
11:30:40|27179.47
11:30:42|27179.47
11:30:42|27179.47
11:30:43|27195.65
11:30:44|27195.65
11:30:46|27187.09
11:30:46|27182.21
11:30:47|27182.21
11:30:48|27182.21
11:30:49|27186.94
11:30:50|27179.93
11:30:52|27179.93
11:30:53|27179.93
11:30:53|27181.9
11:30:54|27181.9
11:30:55|27181.9
11:30:56|27193.71
11:30:57|27193.71
11:30:59|27193.71
11:30:59|27193.72
11:31:01|27193.71
11:31:03|27196.01
11:31:04|27196.01
11:31:06|27196.01
11:31:07|27196.01
11:31:08|27197.23
11:31:09|27195.09
11:31:10|27189.86
11:31:11|27189.86
11:31:12|27189.86
11:31:13|27189.65
11:31:14|27189.65
11:31:15|27189.65
11:31:16|27189.65
11:31:17|27189.65
11:31:19|27189.65
11:31:20|27189.65
11:31:20|27189.65
11:31:21|27173.71
11:31:23|27170.44
11:31:24|27168.85
11:31:25|27168.85
11:31:26|27176.89
11:31:27|27176.89
11:31:28|27176.89
11:31:29|27176.89
11:31:30|27176.89
11:31:31|27176.89
11:31:32|27180.63
11:31:33|27180.63
11:31:34|27180.63
11:31:35|27180.63
11:31:36|27180.63
11:31:37|27176.23
11:31:38|27167.88
11:31:39|27170.2
11:31:40|27168.69
11:31:41|27166.64
11:31:42|27166.63
11:31:43|27166.63
11:31:45|27166.63
11:31:45|27166.63
11:31:46|27166.64
11:31:47|27166.64
11:31:48|27166.64
11:31:49|27166.64
11:31:51|27166.64
11:31:52|27171.22
11:31:52|27171.22
11:31:53|27173.59
11:31:55|27177.97
11:31:56|27179.46
11:31:56|27179.46
11:31:58|27179.46
11:31:59|27179.46
11:31:59|27179.46
11:32:00|27179.58
11:32:02|27165.67
11:32:03|27156.92
11:32:04|27156.92
11:32:05|27156.92
11:32:06|27165.74
11:32:07|27165.74
11:32:09|27174.04
11:32:10|27175.17
11:32:11|27175.17
11:32:11|27175.08
11:32:12|27165.81
11:32:13|27165.81
11:32:14|27154.92
11:32:15|27154.92
11:32:16|27154.92
11:32:18|27148.61
11:32:19|27153.83
11:32:20|27153.83
11:32:21|27153.83
11:32:22|27153.83
11:32:23|27153.83
11:32:24|27156.51
11:32:25|27156.51
11:32:26|27151.32
11:32:28|27149.96
11:32:28|27149.96
11:32:30|27149.96
11:32:30|27154.15
11:32:32|27154.15
11:32:32|27154.15
11:32:34|27154.15
11:32:34|27154.15
11:32:35|27154.15
11:32:36|27154.15
11:32:38|27154.89
11:32:39|27151.34
11:32:39|27151.34
11:32:40|27151.34
11:32:42|27151.34
11:32:42|27143.45
11:32:43|27143.45
11:32:44|27143.45
11:32:45|27143.45
11:32:46|27143.45
11:32:47|27143.45
11:32:48|27143.45
11:32:49|27143.45
11:32:50|27141.57
11:32:51|27142.93
11:32:52|27142.93
11:32:53|27144.62
11:32:54|27144.62
11:32:55|27155.12
11:32:56|27158.62
11:32:57|27158.62
11:32:58|27160.97
11:33:00|27160.97
11:33:00|27160.97
11:33:01|27160.97
11:33:03|27154.15
11:33:05|27154.15
11:33:06|27154.15
11:33:07|27148.54
11:33:08|27148.51
11:33:09|27148.51
11:33:11|27151.27
11:33:12|27159.45
11:33:12|27160.78
11:33:14|27160.78
11:33:15|27162.19
11:33:16|27161.98
11:33:16|27161.98
11:33:18|27161.98
11:33:18|27161.98
11:33:19|27157.98
11:33:21|27157.98
11:33:22|27158.16
11:33:23|27142.67
11:33:23|27142.67
11:33:24|27142.67
11:33:26|27142.67
11:33:26|27142.67
11:33:27|27142.67
11:33:29|27148.74
11:33:30|27148.74
11:33:30|27148.74
11:33:32|27140.32
11:33:32|27140.51
11:33:33|27140.51
11:33:34|27140.51
11:33:36|27140.51
11:33:36|27140.51
11:33:38|27140.51
11:33:39|27140.51
11:33:39|27140.51
11:33:40|27140.34
11:33:42|27140.34
11:33:42|27140.34
11:33:43|27141.46
11:33:45|27141.46
11:33:45|27141.46
11:33:46|27141.46
11:33:48|27141.46
11:33:48|27141.46
11:33:49|27140.31
11:33:50|27140.31
11:33:51|27140.31
11:33:53|27140.31
11:33:53|27140.31
11:33:55|27140.31
11:33:56|27140.31
11:33:56|27140.31
11:33:57|27141.6
11:33:58|27141.6
11:33:59|27143.98
11:34:00|27143.98
11:34:01|27143.98
11:34:02|27143.98
11:34:04|27143.98
11:34:06|27143.98
11:34:06|27146.52
11:34:08|27146.52
11:34:09|27151.6
11:34:11|27161.89
11:34:12|27161.89
11:34:12|27161.89
11:34:14|27161.89
11:34:15|27161.89
11:34:16|27161.89
11:34:17|27161.89
11:34:18|27161.89
11:34:19|27161.89
11:34:20|27161.89
11:34:21|27159.19
11:34:22|27159.19
11:34:23|27159.19
11:34:24|27155.31
11:34:25|27155.31
11:34:26|27155.31
11:34:27|27155.89
11:34:28|27155.89
11:34:29|27155.89
11:34:30|27155.89
11:34:31|27155.89
11:34:32|27155.89
11:34:33|27155.89
11:34:34|27155.89
11:34:35|27155.89
11:34:36|27155.89
11:34:37|27155.89
11:34:38|27149.29
11:34:39|27149.29
11:34:40|27149.29
11:34:41|27149.29
11:34:42|27149.29
11:34:43|27149.29
11:34:44|27149.29
11:34:45|27149.29
11:34:46|27149.29
11:34:47|27149.29
11:34:48|27145.86
11:34:49|27145.86
11:34:50|27142.6
11:34:51|27138.19
11:34:52|27138.19
11:34:53|27138.19
11:34:54|27138.19
11:34:55|27139.57
11:34:56|27139.57
11:34:57|27139.57
11:34:58|27140.58
11:34:59|27140.58
11:35:00|27140.58
11:35:01|27135.
11:35:02|27135.
11:35:03|27124.48
11:35:04|27122.1
11:35:06|27099.99
11:35:07|27099.97
11:35:08|27099.97
11:35:08|27092.49
11:35:10|27081.04
11:35:11|27092.53
11:35:12|27102.27
11:35:13|27103.65
11:35:14|27111.49
11:35:15|27111.46
11:35:16|27111.46
11:35:17|27105.56
11:35:18|27105.56
11:35:18|27105.56
11:35:20|27105.56
11:35:21|27105.56
11:35:22|27120.48
11:35:23|27120.5
11:35:24|27120.03
11:35:25|27120.03
11:35:26|27119.35
11:35:27|27119.35
11:35:28|27119.35
11:35:29|27119.12
11:35:30|27119.12
11:35:31|27119.12
11:35:32|27119.12
11:35:33|27119.12
11:35:34|27119.12
11:35:35|27119.12
11:35:36|27119.12
11:35:37|27119.12
11:35:38|27119.12
11:35:39|27119.12
11:35:40|27121.61
11:35:41|27121.61
11:35:42|27121.61
11:35:43|27121.61
11:35:44|27121.61
11:35:45|27121.61
11:35:46|27121.61
11:35:47|27128.95
11:35:48|27128.95
11:35:49|27128.7
11:35:50|27125.14
11:35:51|27125.14
11:35:52|27125.14
11:35:53|27125.14
11:35:54|27127.12
11:35:55|27127.12
11:35:56|27125.49
11:35:57|27126.43
11:35:58|27126.43
11:35:59|27127.2
11:36:00|27127.2
11:36:01|27127.24
11:36:02|27127.24
11:36:03|27127.24
11:36:04|27127.24
11:36:05|27127.24
11:36:07|27121.21
11:36:08|27121.21
11:36:09|27120.78
11:36:10|27119.06
11:36:11|27117.4
11:36:11|27114.43
11:36:13|27112.81
11:36:14|27108.2
11:36:14|27108.2
11:36:16|27101.92
11:36:17|27101.92
11:36:18|27101.92
11:36:18|27101.92
11:36:19|27101.92
11:36:21|27101.92
11:36:21|27101.92
11:36:22|27101.92
11:36:24|27101.92
11:36:25|27127.19
11:36:26|27127.19
11:36:26|27127.2
11:36:28|27127.2
11:36:29|27127.2
11:36:29|27127.2
11:36:31|27127.19
11:36:32|27127.2
11:36:33|27127.2
11:36:34|27138.8
11:36:35|27138.8
11:36:36|27138.8
11:36:37|27138.8
11:36:38|27138.8
11:36:39|27139.65
11:36:40|27139.65
11:36:41|27139.65
11:36:42|27139.65
11:36:43|27139.65
11:36:44|27139.65
11:36:45|27139.65
11:36:46|27139.65
11:36:47|27157.25
11:36:48|27159.26
11:36:49|27159.26
11:36:50|27159.25
11:36:51|27159.25
11:36:52|27159.25
11:36:53|27156.83
11:36:54|27155.79
11:36:55|27155.79
11:36:56|27155.79
11:36:57|27155.79
11:36:58|27155.79
11:36:59|27154.11
11:37:00|27154.11
11:37:01|27153.85
11:37:02|27153.85
11:37:03|27153.85
11:37:04|27153.85
11:37:05|27153.85
11:37:06|27150.99
11:37:08|27150.99
11:37:09|27150.99
11:37:11|27151.9
11:37:12|27156.64
11:37:13|27156.64
11:37:14|27157.93
11:37:15|27157.93
11:37:16|27157.93
11:37:18|27157.93
11:37:19|27157.93
11:37:19|27157.93
11:37:20|27157.93
11:37:22|27157.93
11:37:23|27157.93
11:37:24|27156.8
11:37:25|27156.8
11:37:26|27154.54
11:37:27|27154.13
11:37:28|27154.13
11:37:29|27154.13
11:37:30|27154.13
11:37:31|27154.13
11:37:32|27154.13
11:37:33|27154.13
11:37:34|27155.22
11:37:35|27157.61
11:37:36|27155.62
11:37:37|27155.62
11:37:38|27157.9
11:37:39|27157.9
11:37:41|27157.9
11:37:41|27158.48
11:37:43|27156.78
11:37:43|27156.78
11:37:44|27156.78
11:37:45|27159.26
11:37:47|27159.26
11:37:48|27157.53
11:37:49|27157.53
11:37:50|27157.24
11:37:51|27157.24
11:37:52|27157.24
11:37:53|27159.34
11:37:54|27164.94
11:37:55|27168.39
11:37:56|27168.39
11:37:57|27174.08
11:37:58|27174.08
11:37:59|27174.08
11:38:00|27176.82
11:38:01|27176.82
11:38:02|27176.82
11:38:03|27176.82
11:38:04|27176.82
11:38:05|27176.82
11:38:06|27176.82
11:38:08|27174.42
11:38:09|27174.42
11:38:10|27175.23
11:38:11|27175.23
11:38:12|27175.23
11:38:13|27175.23
11:38:15|27175.23
11:38:15|27175.23
11:38:17|27176.27
11:38:18|27176.46
11:38:19|27176.46
11:38:20|27176.46
11:38:21|27177.36
11:38:22|27178.08
11:38:23|27178.08
11:38:24|27174.16
11:38:25|27174.16
11:38:26|27174.16
11:38:27|27174.34
11:38:28|27174.34
11:38:29|27174.34
11:38:30|27174.34
11:38:31|27174.34
11:38:32|27174.34
11:38:33|27170.11
11:38:34|27170.11
11:38:35|27170.11
11:38:36|27170.11
11:38:37|27172.95
11:38:38|27172.95
11:38:39|27172.01
11:38:40|27172.01
11:38:41|27172.01
11:38:42|27173.89
11:38:43|27173.89
11:38:44|27174.72
11:38:45|27174.72
11:38:46|27174.72
11:38:47|27176.41
11:38:48|27182.37
11:38:49|27182.37
11:38:50|27182.37
11:38:51|27182.37
11:38:52|27182.37
11:38:53|27185.22
11:38:54|27185.22
11:38:55|27185.22
11:38:56|27185.26
11:38:57|27185.27
11:38:58|27185.27
11:38:59|27185.27
11:39:00|27179.6
11:39:01|27172.77
11:39:02|27172.77
11:39:03|27169.13
11:39:04|27169.13
11:39:05|27169.13
11:39:06|27172.78
11:39:07|27172.78
11:39:08|27189.64
11:39:10|27189.64
11:39:11|27189.64
11:39:12|27189.64
11:39:13|27195.75
11:39:14|27195.34
11:39:15|27195.34
11:39:16|27195.34
11:39:18|27192.27
11:39:19|27192.27
11:39:20|27192.27
11:39:21|27192.27
11:39:21|27192.27
11:39:23|27176.55
11:39:24|27169.86
11:39:25|27182.28
11:39:26|27187.95
11:39:27|27187.95
11:39:28|27186.09
11:39:29|27186.09
11:39:30|27186.09
11:39:31|27186.09
11:39:32|27186.09
11:39:33|27186.09
11:39:34|27186.09
11:39:35|27186.09
11:39:36|27186.28
11:39:38|27186.28
11:39:39|27186.28
11:39:40|27187.62
11:39:40|27187.62
11:39:41|27186.31
11:39:43|27186.31
11:39:44|27186.31
11:39:45|27177.6
11:39:46|27180.7
11:39:47|27180.7
11:39:49|27177.26
11:39:50|27177.26
11:39:51|27177.26
11:39:51|27180.7
11:39:52|27186.09
11:39:53|27186.09
11:39:54|27186.09
11:39:56|27186.09
11:39:56|27183.53
11:39:57|27180.4
11:39:59|27180.4
11:40:00|27180.4
11:40:01|27180.4
11:40:02|27180.4
11:40:02|27180.4
11:40:03|27179.74
11:40:05|27179.74
11:40:05|27173.14
11:40:06|27173.14
11:40:07|27173.14
11:40:08|27173.52
11:40:10|27173.52
11:40:12|27176.99
11:40:13|27176.99
11:40:14|27177.03
11:40:15|27177.03
11:40:16|27182.45
11:40:17|27182.45
11:40:18|27182.45
11:40:19|27182.45
11:40:20|27182.45
11:40:20|27192.19
11:40:22|27192.94
11:40:23|27192.94
11:40:24|27195.45
11:40:25|27193.51
11:40:26|27193.51
11:40:27|27193.51
11:40:28|27193.51
11:40:29|27193.51
11:40:30|27193.51
11:40:31|27193.51
11:40:32|27186.24
11:40:33|27191.37
11:40:34|27191.37
11:40:34|27191.37
11:40:36|27193.14
11:40:37|27193.14
11:40:38|27193.14
11:40:39|27193.14
11:40:40|27193.14
11:40:41|27191.58
11:40:42|27191.58
11:40:43|27191.58
11:40:44|27191.58
11:40:45|27197.01
11:40:46|27196.22
11:40:46|27196.22
11:40:48|27197.71
11:40:49|27200.
11:40:49|27200.
11:40:51|27202.43
11:40:52|27202.43
11:40:53|27203.33
11:40:54|27206.23
11:40:55|27210.45
11:40:56|27210.45
11:40:57|27211.72
11:40:58|27211.72
11:40:59|27211.72
11:41:00|27211.72
11:41:01|27215.07
11:41:02|27215.07
11:41:03|27215.07
11:41:04|27215.07
11:41:05|27215.07
11:41:06|27215.07
11:41:06|27215.07
11:41:08|27212.59
11:41:09|27212.59
11:41:10|27212.59
11:41:12|27212.59
11:41:12|27212.59
11:41:14|27210.25
11:41:15|27210.25
11:41:16|27208.68
11:41:17|27208.68
11:41:18|27209.28
11:41:19|27209.28
11:41:20|27210.27
11:41:21|27207.5
11:41:22|27207.5
11:41:23|27208.52
11:41:25|27208.52
11:41:26|27208.52
11:41:27|27207.52
11:41:29|27210.95
11:41:30|27210.95
11:41:30|27211.26
11:41:32|27211.25
11:41:32|27211.25
11:41:33|27209.65
11:41:34|27209.65
11:41:36|27210.56
11:41:37|27212.49
11:41:37|27212.51
11:41:38|27212.51
11:41:39|27212.51
11:41:41|27211.53
11:41:41|27218.68
11:41:42|27224.12
11:41:43|27224.12
11:41:44|27224.12
11:41:46|27224.12
11:41:46|27224.12
11:41:48|27227.73
11:41:49|27227.73
11:41:49|27227.73
11:41:50|27227.73
11:41:52|27225.84
11:41:52|27227.39
11:41:53|27227.39
11:41:55|27227.39
11:41:55|27228.53
11:41:57|27228.53
11:41:57|27228.53
11:41:59|27228.53
11:41:59|27228.53
11:42:01|27228.54
11:42:02|27221.39
11:42:02|27217.2
11:42:04|27217.2
11:42:04|27217.2
11:42:05|27217.2
11:42:06|27209.1
11:42:08|27210.35
11:42:08|27213.68
11:42:09|27213.68
11:42:11|27213.68
11:42:11|27213.68
11:42:13|27213.68
11:42:15|27224.77
11:42:16|27224.6
11:42:17|27213.97
11:42:18|27216.86
11:42:19|27216.86
11:42:20|27216.86
11:42:21|27216.86
11:42:22|27216.86
11:42:23|27216.86
11:42:24|27216.86
11:42:25|27216.86
11:42:26|27216.86
11:42:27|27210.37
11:42:28|27209.09
11:42:29|27209.09
11:42:31|27210.37
11:42:32|27210.37
11:42:33|27208.21
11:42:33|27207.23
11:42:34|27209.45
11:42:35|27209.41
11:42:37|27209.41
11:42:38|27209.35
11:42:39|27215.16
11:42:40|27215.76
11:42:41|27215.76
11:42:41|27215.76
11:42:43|27215.76
11:42:44|27215.76
11:42:45|27215.76
11:42:46|27216.04
11:42:47|27216.04
11:42:48|27214.79
11:42:49|27214.79
11:42:50|27214.79
11:42:51|27214.79
11:42:52|27207.19
11:42:53|27207.19
11:42:53|27207.19
11:42:55|27205.31
11:42:56|27205.31
11:42:56|27205.31
11:42:58|27205.31
11:42:58|27209.23
11:43:00|27209.23
11:43:01|27209.23
11:43:02|27209.23
11:43:03|27209.23
11:43:04|27209.23
11:43:04|27209.23
11:43:06|27211.83
11:43:07|27211.83
11:43:08|27211.83
11:43:09|27211.83
11:43:10|27211.83
11:43:11|27211.83
11:43:12|27211.83
11:43:13|27210.26
11:43:15|27210.26
11:43:17|27210.26
11:43:17|27208.23
11:43:18|27208.18
11:43:19|27208.18
11:43:20|27208.23
11:43:21|27208.23
11:43:22|27208.23
11:43:23|27208.23
11:43:24|27211.25
11:43:25|27210.31
11:43:26|27210.31
11:43:27|27210.31
11:43:29|27210.31
11:43:30|27210.31
11:43:31|27189.35
11:43:32|27176.93
11:43:33|27179.42
11:43:34|27182.42
11:43:35|27182.42
11:43:35|27163.77
11:43:36|27163.77
11:43:38|27163.77
11:43:39|27163.77
11:43:40|27168.88
11:43:41|27168.88
11:43:42|27168.88
11:43:42|27175.7
11:43:44|27175.7
11:43:45|27175.7
11:43:46|27175.7
11:43:48|27175.77
11:43:48|27175.77
11:43:49|27175.77
11:43:50|27175.78
11:43:51|27175.78
11:43:52|27175.78
11:43:53|27173.59
11:43:54|27173.59
11:43:55|27173.07
11:43:56|27173.07
11:43:57|27173.07
11:43:58|27173.07
11:43:59|27173.07
11:44:00|27173.78
11:44:01|27173.78
11:44:03|27173.78
11:44:04|27173.79
11:44:05|27173.79
11:44:05|27173.79
11:44:07|27173.79
11:44:08|27160.24
11:44:09|27160.24
11:44:09|27166.57
11:44:11|27157.81
11:44:12|27154.67
11:44:13|27154.67
11:44:15|27154.67
11:44:16|27154.67
11:44:17|27154.67
11:44:18|27163.09
11:44:18|27163.09
11:44:20|27163.09
11:44:22|27175.27
11:44:22|27175.27
11:44:23|27169.91
11:44:25|27169.91
11:44:26|27165.17
11:44:27|27165.17
11:44:28|27165.17
11:44:29|27170.1
11:44:30|27170.1
11:44:31|27170.13
11:44:32|27170.13
11:44:33|27170.13
11:44:34|27170.13
11:44:35|27170.14
11:44:36|27170.14
11:44:37|27170.13
11:44:38|27170.13
11:44:39|27170.1
11:44:40|27170.11
11:44:41|27170.11
11:44:42|27170.09
11:44:43|27166.3
11:44:44|27166.3
11:44:45|27166.3
11:44:46|27163.18
11:44:46|27157.29
11:44:48|27157.29
11:44:49|27157.81
11:44:50|27157.81
11:44:50|27157.81
11:44:52|27157.8
11:44:52|27157.8
11:44:54|27157.8
11:44:55|27157.8
11:44:56|27151.08
11:44:57|27157.8
11:44:58|27157.8
11:44:59|27157.8
11:45:00|27157.8
11:45:00|27157.8
11:45:02|27149.75
11:45:03|27139.53
11:45:04|27142.51
11:45:05|27142.51
11:45:06|27142.51
11:45:06|27142.51
11:45:08|27131.51
11:45:09|27131.51
11:45:09|27140.62
11:45:11|27150.04
11:45:12|27161.13
11:45:13|27154.04
11:45:14|27154.04
11:45:16|27145.76
11:45:17|27145.76
11:45:18|27145.76
11:45:19|27145.76
11:45:20|27148.08
11:45:21|27150.65
11:45:22|27150.65
11:45:23|27150.65
11:45:24|27150.65
11:45:25|27150.65
11:45:27|27158.71
11:45:27|27160.39
11:45:28|27160.39
11:45:29|27160.39
11:45:30|27160.4
11:45:31|27160.4
11:45:33|27163.14
11:45:34|27163.14
11:45:36|27163.14
11:45:36|27163.14
11:45:37|27163.14
11:45:38|27163.14
11:45:39|27161.37
11:45:40|27167.71
11:45:41|27167.71
11:45:42|27167.71
11:45:43|27167.71
11:45:44|27167.71
11:45:45|27169.13
11:45:47|27169.13
11:45:47|27169.13
11:45:48|27175.26
11:45:50|27175.26
11:45:51|27174.99
11:45:52|27168.57
11:45:53|27166.51
11:45:54|27164.02
11:45:55|27165.15
11:45:56|27165.15
11:45:57|27162.68
11:45:58|27162.68
11:45:59|27164.48
11:46:00|27164.48
11:46:01|27165.76
11:46:02|27167.82
11:46:03|27167.82
11:46:04|27167.82
11:46:05|27167.82
11:46:06|27167.82
11:46:07|27167.82
11:46:08|27167.82
11:46:09|27167.8
11:46:09|27167.8
11:46:11|27167.8
11:46:12|27169.69
11:46:12|27169.69
11:46:13|27169.69
11:46:14|27169.69
11:46:17|27173.32
11:46:18|27176.81
11:46:20|27176.81
11:46:21|27176.4
11:46:22|27177.32
11:46:23|27177.96
11:46:24|27179.01
11:46:25|27179.01
11:46:26|27179.13
11:46:28|27178.54
11:46:28|27178.54
11:46:29|27178.54
11:46:30|27178.54
11:46:31|27178.54
11:46:32|27178.54
11:46:33|27180.48
11:46:34|27180.48
11:46:35|27177.78
11:46:36|27177.89
11:46:38|27179.72
11:46:39|27179.72
11:46:40|27179.72
11:46:41|27180.96
11:46:42|27180.96
11:46:43|27180.95
11:46:44|27180.95
11:46:45|27176.94
11:46:46|27178.44
11:46:47|27178.44
11:46:48|27178.44
11:46:49|27178.44
11:46:50|27178.44
11:46:51|27178.44
11:46:51|27178.37
11:46:53|27187.98
11:46:54|27186.09
11:46:55|27182.55
11:46:56|27182.55
11:46:57|27182.55
11:46:57|27182.55
11:46:59|27182.55
11:47:00|27182.55
11:47:01|27182.55
11:47:02|27186.42
11:47:02|27186.42
11:47:04|27186.42
11:47:05|27186.42
11:47:06|27189.91
11:47:07|27192.73
11:47:08|27194.08
11:47:09|27190.62
11:47:10|27175.8
11:47:10|27174.44
11:47:12|27174.44
11:47:13|27174.44
11:47:13|27168.
11:47:15|27168.
11:47:16|27174.96
11:47:18|27165.18
11:47:19|27165.18
11:47:20|27164.34
11:47:22|27164.34
11:47:22|27164.34
11:47:23|27158.09
11:47:24|27158.09
11:47:25|27158.09
11:47:26|27158.09
11:47:27|27158.09
11:47:28|27170.3
11:47:29|27171.92
11:47:30|27171.92
11:47:31|27174.64
11:47:32|27174.64
11:47:33|27174.64
11:47:34|27175.
11:47:35|27175.
11:47:36|27175.
11:47:37|27175.
11:47:39|27170.41
11:47:40|27161.32
11:47:42|27161.32
11:47:42|27161.32
11:47:43|27161.32
11:47:44|27161.32
11:47:45|27161.32
11:47:46|27161.32
11:47:47|27164.86
11:47:48|27164.86
11:47:49|27164.86
11:47:50|27164.86
11:47:51|27164.86
11:47:52|27164.86
11:47:53|27164.86
11:47:54|27168.08
11:47:55|27168.08
11:47:56|27168.08
11:47:57|27160.78
11:47:58|27160.78
11:47:59|27160.78
11:48:00|27160.78
11:48:01|27157.57
11:48:02|27157.57
11:48:03|27157.57
11:48:04|27157.76
11:48:05|27157.76
11:48:06|27154.46
11:48:07|27154.46
11:48:08|27151.71
11:48:09|27151.71
11:48:10|27153.45
11:48:11|27153.45
11:48:12|27153.45
11:48:13|27153.45
11:48:14|27148.15
11:48:15|27148.15
11:48:16|27142.13
11:48:18|27142.13
11:48:20|27125.67
11:48:20|27125.67
11:48:22|27125.67
11:48:22|27124.82
11:48:23|27122.95
11:48:24|27122.95
11:48:25|27125.67
11:48:27|27129.13
11:48:28|27129.14
11:48:29|27134.65
11:48:30|27134.65
11:48:31|27139.82
11:48:32|27139.81
11:48:33|27139.81
11:48:34|27139.81
11:48:35|27146.18
11:48:36|27144.61
11:48:37|27144.61
11:48:38|27144.61
11:48:38|27144.61
11:48:40|27144.61
11:48:41|27143.34
11:48:41|27143.33
11:48:43|27143.33
11:48:44|27143.33
11:48:45|27143.33
11:48:46|27141.18
11:48:47|27141.18
11:48:48|27141.18
11:48:48|27141.18
11:48:50|27133.57
11:48:51|27133.57
11:48:52|27133.58
11:48:53|27133.58
11:48:54|27133.58
11:48:55|27133.58
11:48:55|27136.73
11:48:57|27140.66
11:48:58|27140.66
11:48:59|27140.66
11:49:00|27140.66
11:49:00|27140.66
11:49:01|27140.66
11:49:03|27140.66
11:49:04|27140.66
11:49:04|27145.62
11:49:06|27145.62
11:49:06|27145.62
11:49:08|27138.66
11:49:09|27138.65
11:49:10|27140.8
11:49:11|27140.8
11:49:12|27140.8
11:49:13|27140.8
11:49:14|27142.13
11:49:14|27142.13
11:49:16|27142.13
11:49:16|27130.
11:49:18|27127.37
11:49:20|27127.38
11:49:21|27129.64
11:49:22|27129.64
11:49:23|27129.64
11:49:25|27129.64
11:49:25|27129.64
11:49:26|27129.64
11:49:28|27129.64
11:49:29|27129.64
11:49:30|27142.04
11:49:31|27136.47
11:49:32|27136.47
11:49:33|27136.47
11:49:34|27136.47
11:49:34|27136.47
11:49:36|27136.47
11:49:37|27136.47
11:49:38|27136.47
11:49:39|27136.47
11:49:40|27136.47
11:49:42|27136.47
11:49:42|27136.47
11:49:43|27136.47
11:49:44|27136.47
11:49:45|27136.47
11:49:46|27136.47
11:49:47|27126.02
11:49:48|27127.32
11:49:49|27127.32
11:49:50|27127.32
11:49:51|27127.32
11:49:53|27125.96
11:49:54|27124.29
11:49:55|27124.29
11:49:56|27124.29
11:49:57|27124.29
11:49:58|27124.29
11:49:59|27127.7
11:50:00|27125.65
11:50:01|27129.73
11:50:01|27129.73
11:50:03|27129.73
11:50:04|27133.87
11:50:05|27135.94
11:50:06|27135.94
11:50:07|27135.94
11:50:07|27135.94
11:50:08|27135.72
11:50:10|27126.91
11:50:11|27126.89
11:50:12|27126.89
11:50:13|27123.13
11:50:14|27123.13
11:50:15|27124.48
11:50:16|27121.66
11:50:17|27121.66
11:50:18|27121.66
11:50:19|27121.66
11:50:21|27122.29
11:50:22|27122.29
11:50:24|27122.29
11:50:24|27122.29
11:50:25|27122.29
11:50:26|27122.3
11:50:27|27122.29
11:50:28|27122.3
11:50:29|27120.72
11:50:30|27120.23
11:50:31|27115.93
11:50:32|27113.59
11:50:33|27113.59
11:50:34|27113.59
11:50:35|27105.62
11:50:36|27106.34
11:50:37|27106.34
11:50:39|27120.78
11:50:40|27120.78
11:50:41|27125.09
11:50:42|27090.63
11:50:43|27078.68
11:50:44|27080.24
11:50:45|27086.7
11:50:46|27086.7
11:50:46|27084.87
11:50:47|27084.87
11:50:49|27084.87
11:50:50|27080.52
11:50:51|27076.11
11:50:52|27079.04
11:50:53|27079.04
11:50:53|27079.04
11:50:55|27079.04
11:50:56|27079.1
11:50:57|27079.1
11:50:59|27089.57
11:50:59|27089.57
11:51:00|27089.57
11:51:02|27087.4
11:51:02|27085.71
11:51:03|27085.65
11:51:05|27085.65
11:51:05|27085.65
11:51:07|27085.65
11:51:08|27086.72
11:51:09|27086.72
11:51:09|27086.72
11:51:11|27085.87
11:51:12|27083.89
11:51:13|27083.88
11:51:14|27084.86
11:51:14|27085.37
11:51:16|27085.36
11:51:17|27085.36
11:51:17|27085.36
11:51:19|27085.36
11:51:20|27085.36
11:51:22|27085.36
11:51:23|27085.37
11:51:24|27085.37
11:51:25|27085.33
11:51:26|27085.33
11:51:28|27087.82
11:51:28|27087.82
11:51:30|27087.82
11:51:31|27087.82
11:51:32|27087.82
11:51:33|27087.82
11:51:34|27085.05
11:51:35|27069.86
11:51:36|27069.86
11:51:37|27071.76
11:51:38|27076.51
11:51:39|27080.52
11:51:40|27080.5
11:51:41|27080.5
11:51:42|27080.24
11:51:43|27080.83
11:51:44|27079.14
11:51:45|27074.38
11:51:46|27077.7
11:51:47|27077.7
11:51:49|27079.05
11:51:49|27079.05
11:51:50|27079.05
11:51:51|27079.05
11:51:52|27079.05
11:51:53|27079.05
11:51:54|27079.05
11:51:55|27079.05
11:51:56|27079.05
11:51:57|27079.04
11:51:58|27079.04
11:51:59|27079.04
11:52:00|27079.04
11:52:01|27079.04
11:52:02|27079.04
11:52:03|27079.04
11:52:04|27079.04
11:52:05|27067.88
11:52:06|27063.91
11:52:07|27063.91
11:52:08|27063.91
11:52:09|27059.6
11:52:10|27050.11
11:52:11|27052.3
11:52:12|27052.3
11:52:13|27052.3
11:52:14|27052.3
11:52:15|27071.68
11:52:16|27072.33
11:52:17|27074.02
11:52:18|27072.14
11:52:19|27072.14
11:52:20|27074.72
11:52:21|27074.72
11:52:22|27074.72
11:52:23|27079.34
11:52:24|27079.9
11:52:26|27079.94
11:52:27|27075.79
11:52:28|27075.79
11:52:29|27075.79
11:52:30|27073.42
11:52:31|27073.42
11:52:32|27072.85
11:52:33|27072.85
11:52:34|27072.85
11:52:35|27072.85
11:52:36|27072.85
11:52:37|27072.85
11:52:38|27077.96
11:52:39|27078.87
11:52:40|27090.79
11:52:41|27083.75
11:52:42|27083.75
11:52:43|27083.75
11:52:44|27087.1
11:52:45|27087.1
11:52:46|27087.1
11:52:47|27087.1
11:52:48|27087.1
11:52:49|27087.1
11:52:50|27087.1
11:52:51|27087.1
11:52:53|27087.1
11:52:53|27083.34
11:52:54|27083.34
11:52:55|27083.34
11:52:57|27083.34
11:52:57|27084.7
11:52:58|27084.63
11:52:59|27084.63
11:53:00|27084.36
11:53:01|27080.69
11:53:02|27080.69
11:53:03|27084.58
11:53:04|27085.45
11:53:05|27085.45
11:53:06|27085.45
11:53:07|27085.45
11:53:08|27085.45
11:53:09|27077.62
11:53:10|27077.62
11:53:11|27077.62
11:53:12|27077.62
11:53:13|27077.62
11:53:14|27077.62
11:53:15|27080.35
11:53:16|27080.35
11:53:17|27080.35
11:53:18|27080.35
11:53:19|27084.63
11:53:20|27084.63
11:53:21|27084.63
11:53:22|27084.63
11:53:24|27084.63
11:53:26|27084.63
11:53:27|27086.27
11:53:28|27086.27
11:53:29|27085.01
11:53:31|27082.89
11:53:31|27079.7
11:53:32|27079.7
11:53:33|27079.7
11:53:34|27079.71
11:53:35|27079.71
11:53:36|27079.71
11:53:37|27079.71
11:53:39|27077.66
11:53:40|27077.66
11:53:41|27077.66
11:53:43|27077.67
11:53:43|27077.67
11:53:44|27086.42
11:53:45|27086.42
11:53:46|27086.42
11:53:47|27086.42
11:53:48|27086.42
11:53:49|27086.42
11:53:50|27086.42
11:53:51|27086.42
11:53:52|27086.42
11:53:53|27086.42
11:53:54|27084.23
11:53:55|27084.23
11:53:56|27084.23
11:53:57|27084.23
11:53:58|27084.23
11:53:59|27086.6
11:54:00|27086.6
11:54:01|27086.6
11:54:02|27086.6
11:54:03|27086.6
11:54:04|27087.67
11:54:05|27087.92
11:54:06|27087.92
11:54:07|27087.92
11:54:08|27090.75
11:54:09|27077.62
11:54:10|27077.62
11:54:11|27075.39
11:54:12|27075.39
11:54:13|27074.03
11:54:14|27070.01
11:54:15|27056.5
11:54:16|27056.5
11:54:17|27056.5
11:54:18|27061.96
11:54:19|27061.96
11:54:20|27057.2
11:54:21|27056.71
11:54:22|27056.71
11:54:24|27064.98
11:54:26|27064.98
11:54:27|27079.74
11:54:28|27079.74
11:54:29|27079.74
11:54:30|27079.74
11:54:32|27079.74
11:54:33|27079.74
11:54:34|27078.5
11:54:35|27078.5
11:54:36|27078.51
11:54:37|27078.51
11:54:38|27078.51
11:54:40|27085.61
11:54:40|27085.61
11:54:41|27085.61
11:54:42|27085.
11:54:43|27085.
11:54:44|27093.71
11:54:45|27098.1
11:54:46|27101.45
11:54:47|27104.84
11:54:48|27107.39
11:54:49|27107.4
11:54:50|27107.4
11:54:51|27107.4
11:54:52|27103.22
11:54:53|27111.23
11:54:54|27111.23
11:54:55|27114.07
11:54:57|27119.68
11:54:58|27117.58
11:54:59|27115.25
11:55:00|27112.67
11:55:01|27104.38
11:55:02|27103.21
11:55:03|27097.33
11:55:03|27097.33
11:55:05|27092.7
11:55:06|27095.32
11:55:07|27095.32
11:55:08|27095.32
11:55:08|27098.66
11:55:10|27099.79
11:55:11|27099.79
11:55:11|27099.79
11:55:13|27095.38
11:55:14|27096.07
11:55:15|27096.52
11:55:16|27096.63
11:55:17|27096.63
11:55:17|27096.63
11:55:19|27096.64
11:55:20|27096.64
11:55:21|27091.14
11:55:22|27091.14
11:55:22|27091.14
11:55:23|27091.14
11:55:26|27090.7
11:55:27|27088.52
11:55:28|27088.52
11:55:29|27088.52
11:55:31|27087.73
11:55:31|27087.73
11:55:32|27087.73
11:55:33|27092.34
11:55:34|27092.34
11:55:35|27092.34
11:55:36|27092.34
11:55:37|27092.47
11:55:38|27086.39
11:55:40|27083.78
11:55:41|27086.31
11:55:42|27088.93
11:55:43|27088.93
11:55:43|27088.93
11:55:45|27086.57
11:55:46|27086.57
11:55:47|27086.57
11:55:48|27086.32
11:55:48|27089.2
11:55:51|27088.82
11:55:51|27088.82
11:55:52|27088.82
11:55:53|27088.82
11:55:54|27088.82
11:55:55|27088.82
11:55:56|27088.82
11:55:57|27088.82
11:55:58|27087.24
11:55:59|27087.24
11:56:01|27083.89
11:56:02|27083.89
11:56:02|27083.89
11:56:04|27083.89
11:56:05|27083.89
11:56:06|27083.89
11:56:06|27087.85
11:56:08|27087.85
11:56:09|27087.85
11:56:10|27087.85
11:56:11|27087.85
11:56:12|27088.66
11:56:13|27086.85
11:56:14|27098.22
11:56:14|27098.22
11:56:16|27102.06
11:56:17|27102.06
11:56:17|27111.02
11:56:19|27112.
11:56:19|27112.
11:56:21|27123.41
11:56:21|27125.05
11:56:23|27125.05
11:56:23|27125.05
11:56:25|27125.05
11:56:27|27128.7
11:56:27|27125.05
11:56:28|27125.05
11:56:30|27125.05
11:56:31|27131.62
11:56:33|27125.5
11:56:34|27125.5
11:56:35|27125.5
11:56:36|27133.34
11:56:36|27133.34
11:56:38|27130.67
11:56:39|27130.67
11:56:40|27125.51
11:56:41|27125.52
11:56:42|27125.52
11:56:43|27125.52
11:56:44|27121.62
11:56:44|27121.62
11:56:46|27121.62
11:56:47|27121.62
11:56:48|27124.45
11:56:49|27124.45
11:56:50|27124.45
11:56:51|27124.45
11:56:52|27125.47
11:56:52|27125.47
11:56:54|27133.9
11:56:55|27133.38
11:56:56|27133.38
11:56:57|27133.38
11:56:58|27146.2
11:56:59|27145.27
11:56:59|27146.24
11:57:01|27148.31
11:57:01|27148.31
11:57:03|27148.31
11:57:05|27148.31
11:57:05|27148.31
11:57:06|27159.26
11:57:07|27159.26
11:57:08|27159.26
11:57:09|27159.26
11:57:10|27156.66
11:57:11|27156.66
11:57:12|27158.38
11:57:13|27158.38
11:57:14|27158.38
11:57:15|27158.38
11:57:16|27158.38
11:57:17|27158.38
11:57:18|27158.38
11:57:19|27158.38
11:57:20|27158.38
11:57:21|27155.7
11:57:22|27147.67
11:57:23|27147.67
11:57:24|27147.67
11:57:25|27144.22
11:57:27|27166.14
11:57:29|27166.14
11:57:30|27168.79
11:57:31|27168.79
11:57:32|27160.63
11:57:33|27160.63
11:57:34|27154.34
11:57:35|27145.18
11:57:36|27145.18
11:57:37|27145.18
11:57:38|27145.64
11:57:39|27145.64
11:57:40|27145.64
11:57:41|27156.56
11:57:42|27156.56
11:57:43|27156.56
11:57:43|27156.56
11:57:45|27153.72
11:57:46|27153.72
11:57:46|27153.72
11:57:48|27152.36
11:57:49|27152.36
11:57:50|27152.36
11:57:51|27152.36
11:57:52|27152.36
11:57:53|27152.36
11:57:54|27152.36
11:57:55|27148.83
11:57:55|27148.83
11:57:57|27153.22
11:57:57|27152.33
11:57:58|27152.33
11:57:59|27152.33
11:58:01|27152.33
11:58:01|27152.33
11:58:03|27148.77
11:58:04|27144.22
11:58:05|27136.15
11:58:06|27136.15
11:58:07|27136.15
11:58:09|27136.77
11:58:09|27136.77
11:58:10|27136.77
11:58:11|27136.77
11:58:12|27133.26
11:58:13|27133.3
11:58:14|27133.3
11:58:15|27133.3
11:58:16|27133.3
11:58:17|27148.59
11:58:18|27148.59
11:58:19|27148.59
11:58:20|27148.59
11:58:21|27149.56
11:58:22|27152.35
11:58:23|27152.35
11:58:24|27152.35
11:58:25|27152.35
11:58:26|27152.35
11:58:28|27152.35
11:58:29|27152.35
11:58:31|27148.16
11:58:31|27146.51
11:58:32|27146.51
11:58:33|27146.51
11:58:35|27146.51
11:58:36|27146.51
11:58:37|27146.51
11:58:38|27145.25
11:58:39|27145.25
11:58:40|27145.25
11:58:41|27145.25
11:58:42|27145.25
11:58:43|27145.25
11:58:44|27147.41
11:58:45|27149.79
11:58:46|27149.79
11:58:47|27149.79
11:58:48|27147.42
11:58:50|27147.42
11:58:50|27147.42
11:58:51|27147.42
11:58:52|27147.42
11:58:53|27147.42
11:58:54|27147.42
11:58:55|27147.42
11:58:56|27147.42
11:58:57|27147.42
11:58:58|27147.42
11:58:59|27148.46
11:59:00|27148.46
11:59:01|27144.03
11:59:02|27142.66
11:59:03|27142.66
11:59:04|27142.66
11:59:05|27137.98
11:59:06|27137.97
11:59:08|27137.97
11:59:09|27137.97
11:59:10|27137.97
11:59:10|27137.97
11:59:11|27128.71
11:59:13|27128.71
11:59:14|27128.71
11:59:15|27128.71
11:59:16|27128.71
11:59:16|27128.71
11:59:17|27128.71
11:59:19|27128.71
11:59:20|27128.71
11:59:20|27128.71
11:59:23|27128.71
11:59:23|27128.71
11:59:24|27128.71
11:59:25|27128.71
11:59:26|27128.71
11:59:27|27128.71
11:59:29|27115.14
11:59:31|27117.6
11:59:32|27124.46
11:59:34|27124.46
11:59:34|27124.46
11:59:35|27124.46
11:59:36|27124.46
11:59:37|27124.46
11:59:38|27124.46
11:59:40|27124.46
11:59:40|27124.46
11:59:41|27138.84
11:59:42|27138.84
11:59:43|27116.91
11:59:44|27103.29
11:59:45|27100.
11:59:46|27100.
11:59:47|27100.
11:59:48|27084.4
11:59:49|27085.5
11:59:50|27091.06
11:59:52|27093.45
11:59:53|27093.41
11:59:54|27093.4
11:59:55|27093.4
11:59:56|27093.41
11:59:57|27093.36
11:59:58|27093.36
11:59:59|27093.36
12:00:00|27093.36
12:00:01|27093.36
12:00:02|27093.36
12:00:03|27082.2
12:00:05|27082.2
12:00:05|27072.83
12:00:06|27077.69
12:00:07|27077.66
12:00:08|27070.69
12:00:09|27077.62
12:00:10|27070.74
12:00:11|27070.74
12:00:12|27070.74
12:00:13|27087.43
12:00:14|27087.43
12:00:15|27087.43
12:00:17|27087.43
12:00:18|27083.96
12:00:19|27083.95
12:00:20|27083.95
12:00:21|27083.95
12:00:22|27083.95
12:00:23|27084.97
12:00:24|27084.97
12:00:25|27079.77
12:00:26|27079.77
12:00:27|27079.77
12:00:27|27079.77
12:00:28|27079.77
12:00:31|27090.32
12:00:32|27090.32
12:00:34|27112.28
12:00:34|27112.28
12:00:36|27125.28
12:00:37|27124.18
12:00:38|27118.14
12:00:39|27118.14
12:00:40|27114.43
12:00:41|27114.43
12:00:42|27114.43
12:00:43|27114.43
12:00:44|27114.43
12:00:45|27100.23
12:00:46|27106.58
12:00:47|27106.58
12:00:47|27104.87
12:00:49|27104.87
12:00:50|27104.87
12:00:51|27104.87
12:00:52|27109.26
12:00:53|27109.26
12:00:54|27116.25
12:00:55|27116.25
12:00:56|27105.65
12:00:57|27105.65
12:00:59|27111.04
12:00:59|27111.04
12:01:00|27120.64
12:01:01|27120.64
12:01:02|27120.64
12:01:03|27120.64
12:01:04|27120.64
12:01:05|27113.86
12:01:06|27107.95
12:01:07|27104.15
12:01:08|27104.15
12:01:09|27096.5
12:01:10|27097.68
12:01:11|27097.68
12:01:12|27097.68
12:01:13|27097.68
12:01:14|27097.68
12:01:15|27102.05
12:01:16|27102.05
12:01:17|27102.05
12:01:18|27105.13
12:01:19|27105.13
12:01:20|27105.13
12:01:21|27104.08
12:01:22|27104.08
12:01:23|27106.25
12:01:24|27106.25
12:01:25|27106.25
12:01:26|27106.25
12:01:27|27100.05
12:01:28|27100.05
12:01:29|27094.44
12:01:31|27094.44
12:01:33|27088.73
12:01:33|27088.73
12:01:35|27088.73
12:01:36|27084.78
12:01:37|27084.78
12:01:38|27084.78
12:01:39|27084.78
12:01:40|27081.26
12:01:41|27081.26
12:01:42|27081.25
12:01:43|27081.25
12:01:44|27081.25
12:01:45|27073.41
12:01:45|27073.41
12:01:47|27065.61
12:01:48|27065.61
12:01:48|27076.79
12:01:50|27076.79
12:01:51|27080.15
12:01:52|27080.15
12:01:53|27080.15
12:01:54|27080.15
12:01:55|27080.15
12:01:56|27091.48
12:01:57|27091.48
12:01:57|27091.48
12:01:59|27091.48
12:01:59|27090.4
12:02:01|27083.62
12:02:02|27079.82
12:02:03|27079.82
12:02:04|27079.82
12:02:04|27079.82
12:02:06|27074.81
12:02:07|27074.81
12:02:08|27074.81
12:02:09|27074.81
12:02:10|27074.81
12:02:10|27074.82
12:02:12|27075.2
12:02:13|27073.8
12:02:14|27073.8
12:02:15|27073.8
12:02:16|27073.8
12:02:17|27073.8
12:02:17|27073.8
12:02:20|27076.68
12:02:20|27076.68
12:02:21|27068.6
12:02:22|27068.6
12:02:23|27068.6
12:02:24|27060.23
12:02:25|27057.59
12:02:26|27057.16
12:02:27|27052.84
12:02:28|27054.84
12:02:29|27054.84
12:02:30|27057.29
12:02:31|27055.89
12:02:33|27074.33
12:02:35|27065.12
12:02:35|27065.12
12:02:37|27066.71
12:02:38|27066.71
12:02:40|27066.71
12:02:40|27066.71
12:02:41|27066.71
12:02:42|27066.71
12:02:43|27066.71
12:02:45|27069.
12:02:46|27069.
12:02:46|27069.
12:02:48|27069.
12:02:48|27069.
12:02:50|27069.
12:02:51|27069.
12:02:52|27073.46
12:02:53|27073.46
12:02:54|27073.46
12:02:54|27073.46
12:02:57|27081.25
12:02:57|27081.25
12:02:58|27081.24
12:02:59|27081.24
12:03:00|27081.25
12:03:01|27080.1
12:03:02|27069.26
12:03:03|27062.8
12:03:04|27067.87
12:03:05|27067.87
12:03:06|27067.87
12:03:07|27067.87
12:03:08|27063.32
12:03:09|27063.32
12:03:10|27063.32
12:03:11|27063.32
12:03:12|27063.32
12:03:13|27066.24
12:03:14|27066.24
12:03:15|27066.11
12:03:16|27067.98
12:03:18|27067.98
12:03:19|27067.98
12:03:20|27067.98
12:03:21|27067.98
12:03:21|27067.98
12:03:23|27074.68
12:03:24|27074.68
12:03:25|27074.68
12:03:26|27072.68
12:03:26|27072.68
12:03:28|27072.68
12:03:29|27068.19
12:03:30|27068.19
12:03:31|27068.19
12:03:32|27068.19
12:03:34|27065.85
12:03:34|27065.85
12:03:36|27059.31
12:03:38|27059.31
12:03:38|27052.48
12:03:39|27051.61
12:03:40|27051.61
12:03:41|27051.61
12:03:43|27051.6
12:03:44|27056.14
12:03:45|27056.14
12:03:47|27056.14
12:03:47|27056.14
12:03:48|27060.5
12:03:49|27061.36
12:03:50|27061.48
12:03:51|27061.48
12:03:52|27061.48
12:03:53|27061.47
12:03:54|27061.47
12:03:55|27061.47
12:03:57|27069.14
12:03:58|27069.14
12:03:59|27069.14
12:04:00|27069.13
12:04:01|27059.3
12:04:02|27050.1
12:04:03|27052.35
12:04:04|27052.35
12:04:05|27052.32
12:04:06|27052.32
12:04:07|27054.13
12:04:07|27058.7
12:04:09|27053.54
12:04:10|27053.8
12:04:11|27053.8
12:04:12|27053.8
12:04:13|27053.43
12:04:14|27053.43
12:04:14|27054.98
12:04:16|27054.98
12:04:17|27055.98
12:04:18|27060.94
12:04:19|27060.94
12:04:20|27060.94
12:04:21|27060.94
12:04:22|27060.94
12:04:23|27060.94
12:04:24|27060.94
12:04:26|27054.72
12:04:26|27055.65
12:04:27|27055.65
12:04:28|27055.65
12:04:29|27055.65
12:04:30|27055.65
12:04:31|27055.65
12:04:32|27055.65
12:04:33|27055.65
12:04:35|27058.13
12:04:37|27061.17
12:04:37|27061.17
12:04:38|27061.17
12:04:39|27061.17
12:04:40|27061.17
12:04:41|27061.17
12:04:42|27059.66
12:04:43|27062.56
12:04:44|27062.53
12:04:45|27062.53
12:04:47|27062.53
12:04:47|27062.53
12:04:48|27062.49
12:04:49|27062.49
12:04:50|27062.49
12:04:52|27061.14
12:04:52|27061.14
12:04:54|27059.73
12:04:55|27059.73
12:04:56|27059.73
12:04:57|27059.73
12:04:57|27054.43
12:04:59|27054.43
12:05:00|27054.43
12:05:01|27058.68
12:05:02|27058.68
12:05:03|27058.68
12:05:04|27051.61
12:05:05|27051.61
12:05:06|27051.61
12:05:07|27051.61
12:05:08|27051.61
12:05:10|27051.31
12:05:10|27051.31
12:05:11|27052.63
12:05:12|27052.63
12:05:13|27052.63
12:05:14|27052.63
12:05:15|27052.63
12:05:16|27052.63
12:05:17|27052.63
12:05:18|27050.
12:05:19|27050.
12:05:20|27050.
12:05:21|27048.08
12:05:22|27048.08
12:05:23|27048.08
12:05:25|27048.08
12:05:25|27048.08
12:05:26|27051.
12:05:27|27051.
12:05:28|27051.41
12:05:29|27048.08
12:05:30|27048.08
12:05:31|27048.08
12:05:32|27048.08
12:05:33|27048.08
12:05:35|27044.67
12:05:37|27044.92
12:05:38|27043.95
12:05:39|27043.63
12:05:40|27043.63
12:05:41|27044.59
12:05:42|27044.59
12:05:43|27044.59
12:05:45|27046.5
12:05:46|27046.5
12:05:47|27046.5
12:05:48|27046.5
12:05:50|27046.5
12:05:50|27044.01
12:05:51|27043.9
12:05:52|27043.9
12:05:53|27040.42
12:05:54|27043.8
12:05:55|27043.8
12:05:56|27043.8
12:05:57|27043.8
12:05:58|27043.8
12:06:00|27044.12
12:06:01|27044.12
12:06:02|27044.12
12:06:03|27044.12
12:06:04|27044.12
12:06:05|27048.34
12:06:06|27045.62
12:06:07|27045.62
12:06:08|27044.47
12:06:09|27043.11
12:06:09|27043.58
12:06:11|27043.58
12:06:12|27043.58
12:06:13|27043.58
12:06:14|27042.72
12:06:16|27042.72
12:06:16|27042.72
12:06:17|27042.72
12:06:18|27042.72
12:06:19|27048.16
12:06:20|27048.16
12:06:21|27048.12
12:06:22|27048.12
12:06:23|27048.12
12:06:24|27048.12
12:06:25|27044.86
12:06:26|27044.86
12:06:27|27044.86
12:06:29|27044.86
12:06:29|27044.86
12:06:30|27044.9
12:06:31|27049.71
12:06:32|27049.71
12:06:33|27055.31
12:06:34|27055.55
12:06:36|27055.55
12:06:38|27057.07
12:06:38|27057.07
12:06:39|27057.07
12:06:40|27066.05
12:06:42|27074.8
12:06:43|27074.8
12:06:44|27074.8
12:06:45|27074.05
12:06:46|27074.06
12:06:46|27074.06
12:06:48|27074.06
12:06:49|27074.1
12:06:50|27074.18
12:06:51|27074.18
12:06:52|27065.61
12:06:53|27062.49
12:06:54|27062.49
12:06:55|27062.25
12:06:56|27062.25
12:06:57|27062.25
12:06:58|27066.09
12:06:58|27066.09
12:07:00|27065.16
12:07:01|27067.86
12:07:02|27078.88
12:07:03|27078.88
12:07:04|27065.77
12:07:04|27061.21
12:07:06|27061.21
12:07:07|27061.21
12:07:07|27061.21
12:07:09|27056.2
12:07:10|27067.32
12:07:10|27067.32
12:07:11|27068.71
12:07:12|27068.71
12:07:13|27059.69
12:07:15|27059.69
12:07:16|27052.02
12:07:16|27052.07
12:07:17|27052.07
12:07:19|27052.07
12:07:20|27052.07
12:07:21|27052.07
12:07:22|27062.21
12:07:23|27062.21
12:07:24|27062.21
12:07:24|27065.01
12:07:26|27065.01
12:07:26|27065.
12:07:28|27065.
12:07:28|27065.
12:07:30|27065.
12:07:30|27065.
12:07:32|27065.
12:07:33|27059.12
12:07:34|27061.45
12:07:35|27061.44
12:07:36|27061.44
12:07:38|27062.56
12:07:38|27062.56
12:07:40|27067.19
12:07:41|27067.19
12:07:42|27067.19
12:07:43|27060.92
12:07:44|27060.92
12:07:46|27058.18
12:07:46|27053.99
12:07:47|27053.99
12:07:48|27053.99
12:07:49|27054.57
12:07:50|27055.47
12:07:51|27055.47
12:07:52|27055.47
12:07:53|27053.88
12:07:54|27053.88
12:07:55|27053.88
12:07:57|27052.39
12:07:58|27052.39
12:07:59|27052.39
12:08:00|27042.49
12:08:01|27045.59
12:08:02|27045.59
12:08:03|27042.46
12:08:05|27042.38
12:08:05|27035.76
12:08:06|27045.
12:08:07|27045.
12:08:08|27045.
12:08:09|27041.42
12:08:10|27054.79
12:08:11|27054.37
12:08:12|27054.37
12:08:13|27047.37
12:08:14|27047.37
12:08:15|27047.37
12:08:16|27047.37
12:08:17|27049.9
12:08:18|27049.9
12:08:19|27045.67
12:08:20|27045.29
12:08:22|27048.31
12:08:22|27048.18
12:08:23|27048.18
12:08:24|27048.18
12:08:25|27048.18
12:08:26|27048.18
12:08:27|27049.84
12:08:28|27045.36
12:08:29|27045.35
12:08:30|27045.35
12:08:31|27045.4
12:08:32|27045.4
12:08:33|27045.4
12:08:34|27050.36
12:08:35|27050.36
12:08:36|27045.36
12:08:38|27045.36
12:08:39|27045.36
12:08:40|27045.36
12:08:41|27045.36
12:08:43|27045.36
12:08:43|27045.36
12:08:44|27045.58
12:08:45|27045.58
12:08:46|27045.02
12:08:47|27035.79
12:08:49|27039.3
12:08:49|27039.3
12:08:50|27046.11
12:08:51|27046.11
12:08:52|27046.11
12:08:53|27048.73
12:08:54|27048.73
12:08:55|27048.73
12:08:56|27046.26
12:08:57|27047.97
12:08:58|27047.97
12:08:59|27045.44
12:09:00|27045.44
12:09:01|27045.44
12:09:02|27045.44
12:09:03|27050.88
12:09:05|27050.89
12:09:05|27050.89
12:09:06|27050.89
12:09:07|27050.89
12:09:08|27050.89
12:09:10|27050.89
12:09:10|27050.89
12:09:11|27050.89
12:09:12|27055.97
12:09:13|27055.97
12:09:15|27056.66
12:09:15|27056.66
12:09:16|27056.66
12:09:17|27056.66
12:09:18|27056.66
12:09:19|27058.
12:09:20|27058.
12:09:21|27058.
12:09:22|27058.
12:09:23|27058.
12:09:24|27058.
12:09:25|27058.
12:09:26|27058.
12:09:27|27058.01
12:09:28|27058.01
12:09:29|27058.01
12:09:31|27051.89
12:09:31|27050.01
12:09:32|27050.01
12:09:33|27050.01
12:09:34|27050.01
12:09:35|27050.
12:09:36|27044.3
12:09:37|27044.3
12:09:39|27044.3
12:09:41|27044.3
12:09:42|27042.04
12:09:43|27042.04
12:09:45|27040.25
12:09:46|27040.25
12:09:48|27040.25
12:09:48|27040.25
12:09:50|27040.25
12:09:51|27040.25
12:09:52|27040.25
12:09:52|27040.25
12:09:53|27033.04
12:09:54|27033.04
12:09:55|27033.92
12:09:57|27035.75
12:09:58|27035.75
12:09:59|27035.75
12:10:00|27035.75
12:10:01|27035.75
12:10:02|27035.75
12:10:04|27035.75
12:10:04|27031.56
12:10:06|27031.56
12:10:07|27029.16
12:10:07|27029.15
12:10:08|27026.66
12:10:10|27034.
12:10:10|27041.61
12:10:11|27041.61
12:10:13|27042.99
12:10:14|27046.12
12:10:15|27043.8
12:10:16|27043.8
12:10:17|27049.25
12:10:18|27049.25
12:10:19|27049.25
12:10:20|27046.12
12:10:21|27046.12
12:10:22|27046.12
12:10:23|27046.12
12:10:24|27046.12
12:10:25|27046.12
12:10:26|27046.12
12:10:27|27046.12
12:10:28|27046.12
12:10:29|27046.12
12:10:30|27047.87
12:10:31|27047.89
12:10:32|27074.02
12:10:33|27074.54
12:10:34|27081.2
12:10:35|27083.17
12:10:36|27083.17
12:10:37|27080.01
12:10:38|27080.01
12:10:39|27075.57
12:10:41|27074.27
12:10:42|27074.27
12:10:43|27074.27
12:10:44|27077.01
12:10:45|27077.01
12:10:46|27077.01
12:10:47|27077.75
12:10:48|27077.75
12:10:49|27080.26
12:10:50|27080.26
12:10:52|27080.26
12:10:53|27080.26
12:10:53|27080.26
12:10:55|27097.75
12:10:55|27102.23
12:10:57|27102.23
12:10:57|27116.25
12:10:59|27115.69
12:11:00|27114.45
12:11:01|27104.68
12:11:02|27101.86
12:11:03|27101.86
12:11:04|27101.86
12:11:05|27101.86
12:11:06|27109.26
12:11:07|27112.35
12:11:08|27112.35
12:11:09|27112.35
12:11:10|27113.63
12:11:11|27113.92
12:11:12|27117.55
12:11:13|27117.55
12:11:14|27117.55
12:11:15|27117.55
12:11:16|27120.78
12:11:17|27129.26
12:11:18|27124.92
12:11:19|27129.43
12:11:20|27126.49
12:11:21|27126.49
12:11:22|27126.49
12:11:23|27143.07
12:11:24|27146.74
12:11:25|27146.74
12:11:26|27140.44
12:11:27|27140.44
12:11:28|27152.82
12:11:29|27151.11
12:11:30|27163.77
12:11:31|27151.43
12:11:32|27162.94
12:11:33|27164.32
12:11:34|27165.27
12:11:35|27167.37
12:11:36|27173.41
12:11:37|27171.03
12:11:38|27166.99
12:11:39|27163.28
12:11:40|27155.05
12:11:42|27156.26
12:11:43|27156.23
12:11:44|27150.27
12:11:46|27141.47
12:11:47|27141.47
12:11:47|27153.21
12:11:49|27151.69
12:11:49|27151.69
12:11:51|27155.28
12:11:52|27155.26
12:11:53|27155.26
12:11:54|27155.26
12:11:54|27155.33
12:11:56|27155.33
12:11:57|27162.84
12:11:58|27162.84
12:11:59|27147.75
12:12:00|27147.75
12:12:01|27147.75
12:12:03|27151.84
12:12:04|27151.84
12:12:04|27151.84
12:12:05|27151.84
12:12:06|27143.81
12:12:07|27142.02
12:12:08|27138.94
12:12:09|27129.47
12:12:10|27124.35
12:12:11|27124.36
12:12:13|27124.36
12:12:13|27124.36
12:12:15|27139.55
12:12:16|27139.55
12:12:17|27134.58
12:12:18|27134.58
12:12:19|27138.63
12:12:20|27138.63
12:12:21|27147.77
12:12:22|27137.13
12:12:23|27132.15
12:12:24|27132.15
12:12:25|27132.15
12:12:26|27127.03
12:12:27|27127.03
12:12:28|27132.92
12:12:29|27137.48
12:12:30|27144.99
12:12:31|27145.08
12:12:32|27141.21
12:12:33|27141.21
12:12:34|27156.51
12:12:35|27159.16
12:12:36|27160.77
12:12:37|27160.77
12:12:38|27160.77
12:12:39|27167.5
12:12:40|27172.47
12:12:41|27176.65
12:12:43|27187.12
12:12:44|27176.97
12:12:45|27179.64
12:12:46|27183.94
12:12:47|27183.95
12:12:48|27183.95
12:12:49|27183.95
12:12:50|27199.41
12:12:51|27200.76
12:12:52|27203.22
12:12:53|27203.22
12:12:54|27211.14
12:12:55|27195.96
12:12:56|27199.55
12:12:57|27196.89
12:12:58|27195.49
12:12:59|27195.49
12:13:00|27195.49
12:13:01|27195.49
12:13:02|27195.49
12:13:03|27194.84
12:13:04|27192.82
12:13:05|27189.27
12:13:06|27189.27
12:13:07|27189.27
12:13:08|27191.91
12:13:09|27191.91
12:13:10|27192.43
12:13:11|27192.43
12:13:12|27192.43
12:13:13|27187.23
12:13:14|27186.97
12:13:15|27179.68
12:13:16|27179.68
12:13:17|27179.63
12:13:18|27178.94
12:13:19|27175.
12:13:20|27181.89
12:13:21|27181.89
12:13:22|27184.09
12:13:23|27184.09
12:13:24|27191.3
12:13:25|27191.3
12:13:26|27191.3
12:13:27|27191.3
12:13:28|27191.3
12:13:29|27191.3
12:13:30|27198.29
12:13:31|27191.07
12:13:32|27191.07
12:13:33|27191.07
12:13:34|27200.
12:13:35|27200.
12:13:36|27200.
12:13:37|27200.
12:13:38|27200.
12:13:39|27200.
12:13:40|27200.
12:13:41|27200.
12:13:42|27200.
12:13:43|27200.
12:13:44|27200.67
12:13:45|27200.67
12:13:46|27202.16
12:13:47|27210.53
12:13:48|27210.53
12:13:49|27214.61
12:13:50|27214.61
12:13:52|27214.61
12:13:53|27209.32
12:13:54|27209.32
12:13:55|27209.32
12:13:56|27209.32
12:13:57|27209.32
12:13:58|27209.32
12:13:59|27217.35
12:14:00|27217.35
12:14:01|27208.43
12:14:02|27201.19
12:14:03|27193.65
12:14:04|27191.85
12:14:05|27191.85
12:14:06|27191.85
12:14:07|27199.74
12:14:08|27198.43
12:14:09|27210.04
12:14:10|27210.04
12:14:11|27210.04
12:14:12|27210.04
12:14:13|27210.02
12:14:14|27210.02
12:14:15|27211.97
12:14:16|27211.97
12:14:17|27211.97
12:14:18|27211.97
12:14:19|27217.63
12:14:20|27230.
12:14:21|27230.
12:14:22|27237.45
12:14:23|27237.45
12:14:24|27237.41
12:14:25|27229.03
12:14:26|27233.18
12:14:27|27238.16
12:14:28|27238.15
12:14:29|27241.31
12:14:31|27237.93
12:14:32|27237.93
12:14:32|27237.93
12:14:34|27237.93
12:14:35|27237.93
12:14:36|27237.93
12:14:36|27237.93
12:14:37|27237.93
12:14:38|27237.93
12:14:39|27237.93
12:14:41|27237.93
12:14:41|27228.07
12:14:43|27228.07
12:14:43|27220.05
12:14:45|27220.05
12:14:46|27220.05
12:14:47|27220.05
12:14:48|27220.05
12:14:50|27224.38
12:14:51|27224.38
12:14:52|27219.66
12:14:52|27219.66
12:14:53|27219.66
12:14:55|27219.66
12:14:56|27219.66
12:14:57|27219.66
12:14:58|27219.66
12:14:59|27219.66
12:15:00|27219.66
12:15:02|27223.53
12:15:03|27223.53
12:15:04|27223.53
12:15:05|27230.59
12:15:05|27214.99
12:15:06|27202.51
12:15:07|27202.51
12:15:09|27200.
12:15:10|27200.
12:15:10|27200.01
12:15:11|27200.01
12:15:12|27200.01
12:15:14|27200.01
12:15:15|27193.98
12:15:15|27193.98
12:15:17|27185.56
12:15:18|27185.56
12:15:19|27185.53
12:15:19|27185.53
12:15:20|27185.53
12:15:21|27187.58
12:15:22|27187.58
12:15:24|27188.94
12:15:24|27186.27
12:15:26|27186.27
12:15:27|27186.27
12:15:28|27219.29
12:15:29|27219.29
12:15:29|27219.29
12:15:30|27219.29
12:15:31|27219.29
12:15:32|27217.64
12:15:33|27212.52
12:15:34|27195.11
12:15:35|27195.12
12:15:37|27190.4
12:15:37|27190.4
12:15:38|27190.4
12:15:39|27196.52
12:15:40|27196.52
12:15:41|27196.52
12:15:42|27189.56
12:15:43|27189.56
12:15:45|27189.56
12:15:46|27189.56
12:15:47|27189.05
12:15:48|27192.41
12:15:50|27195.79
12:15:51|27195.79
12:15:52|27195.79
12:15:54|27195.79
12:15:55|27195.79
12:15:56|27195.79
12:15:56|27193.42
12:15:57|27193.42
12:15:58|27193.42
12:16:00|27193.42
12:16:01|27193.42
12:16:02|27193.42
12:16:04|27193.42
12:16:04|27193.42
12:16:06|27193.42
12:16:07|27193.42
12:16:07|27193.42
12:16:08|27196.24
12:16:10|27196.24
12:16:10|27191.79
12:16:11|27186.15
12:16:12|27186.15
12:16:13|27184.8
12:16:15|27184.8
12:16:15|27184.8
12:16:17|27180.75
12:16:18|27184.81
12:16:19|27189.38
12:16:20|27197.01
12:16:21|27188.24
12:16:22|27188.24
12:16:23|27196.65
12:16:24|27196.65
12:16:25|27196.65
12:16:26|27191.91
12:16:27|27195.09
12:16:28|27195.09
12:16:29|27195.82
12:16:30|27193.53
12:16:31|27193.53
12:16:32|27188.19
12:16:33|27188.19
12:16:34|27190.42
12:16:35|27190.42
12:16:36|27190.42
12:16:37|27190.42
12:16:38|27197.94
12:16:39|27191.19
12:16:40|27191.19
12:16:41|27191.19
12:16:42|27191.19
12:16:43|27183.87
12:16:44|27181.46
12:16:45|27181.46
12:16:47|27179.28
12:16:48|27178.03
12:16:49|27184.27
12:16:50|27183.73
12:16:51|27186.48
12:16:52|27186.48
12:16:53|27186.48
12:16:54|27186.48
12:16:55|27190.59
12:16:56|27190.59
12:16:57|27190.59
12:16:58|27190.59
12:16:59|27190.59
12:17:00|27190.59
12:17:01|27190.59
12:17:02|27196.41
12:17:03|27196.41
12:17:04|27196.41
12:17:05|27196.41
12:17:06|27196.41
12:17:07|27196.41
12:17:08|27194.04
12:17:09|27201.52
12:17:10|27201.52
12:17:11|27191.41
12:17:13|27183.87
12:17:14|27183.87
12:17:14|27183.87
12:17:15|27183.87
12:17:16|27176.93
12:17:18|27174.91
12:17:18|27174.91
12:17:19|27174.91
12:17:20|27195.75
12:17:21|27195.7
12:17:22|27195.7
12:17:23|27191.23
12:17:24|27186.7
12:17:25|27186.7
12:17:27|27186.7
12:17:28|27186.7
12:17:28|27186.7
12:17:29|27193.29
12:17:31|27193.29
12:17:31|27191.38
12:17:33|27191.38
12:17:33|27191.38
12:17:34|27191.38
12:17:36|27191.47
12:17:37|27191.47
12:17:38|27191.47
12:17:39|27191.47
12:17:40|27191.47
12:17:41|27191.39
12:17:42|27191.39
12:17:44|27191.39
12:17:44|27187.33
12:17:46|27181.25
12:17:47|27179.83
12:17:49|27184.09
12:17:50|27184.09
12:17:51|27184.09
12:17:51|27184.09
12:17:53|27184.09
12:17:53|27184.09
12:17:55|27184.09
12:17:55|27179.96
12:17:56|27179.96
12:17:58|27179.96
12:17:58|27181.69
12:18:00|27181.69
12:18:01|27184.29
12:18:02|27184.29
12:18:03|27184.29
12:18:04|27180.15
12:18:05|27176.55
12:18:05|27172.6
12:18:07|27179.75
12:18:08|27179.75
12:18:08|27179.75
12:18:10|27179.75
12:18:11|27179.75
12:18:11|27169.82
12:18:13|27169.78
12:18:14|27169.78
12:18:14|27171.79
12:18:15|27169.78
12:18:16|27172.43
12:18:17|27172.43
12:18:19|27172.43
12:18:19|27172.43
12:18:20|27172.43
12:18:21|27172.43
12:18:23|27172.43
12:18:24|27178.4
12:18:24|27178.4
12:18:26|27178.4
12:18:26|27178.4
12:18:28|27178.4
12:18:28|27178.4
12:18:29|27176.32
12:18:31|27176.32
12:18:32|27176.32
12:18:32|27176.32
12:18:33|27176.32
12:18:34|27176.32
12:18:36|27180.26
12:18:36|27185.27
12:18:37|27186.62
12:18:38|27188.98
12:18:39|27188.98
12:18:40|27188.98
12:18:41|27188.98
12:18:42|27190.55
12:18:43|27186.91
12:18:44|27186.91
12:18:45|27183.3
12:18:47|27183.3
12:18:48|27183.3
12:18:50|27183.3
12:18:51|27183.3
12:18:51|27178.4
12:18:53|27174.71
12:18:55|27173.35
12:18:56|27173.35
12:18:56|27173.35
12:18:58|27173.35
12:18:58|27184.68
12:19:00|27184.68
12:19:01|27184.68
12:19:01|27184.68
12:19:03|27183.63
12:19:03|27183.63
12:19:05|27180.08
12:19:06|27180.08
12:19:07|27178.8
12:19:07|27173.49
12:19:08|27173.49
12:19:10|27173.49
12:19:10|27173.49
12:19:12|27169.77
12:19:12|27151.97
12:19:14|27155.55
12:19:15|27155.55
12:19:16|27155.55
12:19:17|27155.55
12:19:18|27155.55
12:19:18|27155.55
12:19:20|27154.69
12:19:21|27159.5
12:19:21|27159.5
12:19:22|27159.5
12:19:23|27159.5
12:19:25|27159.5
12:19:26|27161.31
12:19:27|27161.31
12:19:28|27167.7
12:19:29|27167.7
12:19:30|27167.7
12:19:31|27167.7
12:19:32|27167.7
12:19:33|27167.7
12:19:34|27167.42
12:19:35|27165.6
12:19:36|27165.6
12:19:37|27165.6
12:19:38|27165.6
12:19:39|27165.6
12:19:40|27174.81
12:19:41|27174.81
12:19:42|27174.81
12:19:43|27174.81
12:19:44|27174.81
12:19:45|27174.81
12:19:46|27174.81
12:19:47|27174.81
12:19:48|27174.81
12:19:50|27174.81
12:19:51|27174.51
12:19:52|27174.51
12:19:54|27174.51
12:19:55|27174.51
12:19:56|27174.51
12:19:57|27174.51
12:19:58|27174.51
12:19:59|27171.43
12:20:00|27171.43
12:20:01|27171.43
12:20:02|27167.73
12:20:03|27167.73
12:20:04|27163.25
12:20:05|27163.25
12:20:06|27163.25
12:20:07|27163.25
12:20:08|27163.25
12:20:09|27161.35
12:20:10|27159.28
12:20:11|27158.97
12:20:12|27160.32
12:20:13|27162.89
12:20:14|27162.89
12:20:15|27150.
12:20:16|27150.
12:20:17|27161.6
12:20:18|27161.6
12:20:19|27161.6
12:20:20|27161.6
12:20:21|27163.52
12:20:22|27163.52
12:20:23|27163.52
12:20:24|27163.52
12:20:25|27163.01
12:20:26|27163.01
12:20:27|27165.12
12:20:28|27165.12
12:20:29|27165.96
12:20:30|27168.95
12:20:32|27168.31
12:20:32|27168.31
12:20:33|27168.31
12:20:34|27168.33
12:20:36|27170.09
12:20:36|27169.67
12:20:37|27169.67
12:20:38|27169.67
12:20:39|27169.67
12:20:41|27170.06
12:20:41|27170.06
12:20:42|27170.06
12:20:43|27170.06
12:20:45|27170.06
12:20:45|27169.29
12:20:46|27169.29
12:20:48|27169.29
12:20:48|27169.29
12:20:50|27169.29
12:20:52|27171.45
12:20:53|27166.21
12:20:54|27167.56
12:20:56|27167.56
12:20:57|27172.45
12:20:58|27172.45
12:20:59|27178.07
12:21:01|27178.07
12:21:01|27178.07
12:21:03|27175.74
12:21:04|27175.74
12:21:05|27175.74
12:21:06|27175.74
12:21:07|27177.04
12:21:08|27177.04
12:21:10|27177.05
12:21:11|27177.05
12:21:12|27177.05
12:21:13|27177.05
12:21:14|27177.05
12:21:15|27177.05
12:21:16|27177.05
12:21:17|27177.05
12:21:18|27195.98
12:21:19|27195.98
12:21:20|27195.98
12:21:21|27195.98
12:21:22|27195.98
12:21:23|27195.98
12:21:24|27186.61
12:21:25|27184.87
12:21:26|27184.88
12:21:27|27181.31
12:21:28|27177.31
12:21:29|27166.43
12:21:30|27169.81
12:21:31|27169.81
12:21:32|27169.81
12:21:33|27169.81
12:21:34|27169.81
12:21:35|27169.81
12:21:36|27169.81
12:21:37|27169.81
12:21:38|27169.81
12:21:39|27163.48
12:21:40|27162.56
12:21:41|27164.35
12:21:42|27164.35
12:21:43|27164.35
12:21:44|27164.35
12:21:45|27164.35
12:21:46|27164.35
12:21:47|27164.35
12:21:48|27164.35
12:21:49|27164.35
12:21:50|27164.35
12:21:52|27150.
12:21:52|27142.89
12:21:54|27139.41
12:21:56|27139.42
12:21:57|27139.42
12:21:58|27145.35
12:21:58|27146.63
12:22:00|27148.98
12:22:00|27148.98
12:22:01|27135.45
12:22:02|27135.45
12:22:04|27129.15
12:22:04|27126.27
12:22:06|27127.77
12:22:07|27118.75
12:22:08|27118.75
12:22:09|27123.27
12:22:10|27123.27
12:22:11|27127.57
12:22:11|27127.57
12:22:12|27127.57
12:22:13|27127.61
12:22:14|27127.61
12:22:15|27123.23
12:22:17|27123.23
12:22:17|27119.95
12:22:18|27119.95
12:22:20|27104.66
12:22:21|27110.48
12:22:22|27111.1
12:22:23|27111.1
12:22:24|27103.41
12:22:25|27109.2
12:22:26|27109.2
12:22:28|27109.2
12:22:28|27110.6
12:22:30|27110.6
12:22:30|27109.18
12:22:32|27109.19
12:22:32|27109.19
12:22:33|27109.23
12:22:35|27114.86
12:22:35|27118.3
12:22:36|27122.62
12:22:37|27122.62
12:22:38|27137.15
12:22:40|27132.42
12:22:41|27124.61
12:22:42|27129.5
12:22:43|27121.47
12:22:44|27121.47
12:22:44|27121.47
12:22:46|27121.47
12:22:46|27114.78
12:22:47|27114.78
12:22:48|27113.41
12:22:49|27104.59
12:22:50|27104.59
12:22:52|27105.94
12:22:53|27105.94
12:22:55|27108.85
12:22:56|27108.85
12:22:57|27108.85
12:22:58|27108.85
12:22:59|27106.86
12:23:00|27106.86
12:23:01|27106.86
12:23:02|27106.86
12:23:03|27114.93
12:23:04|27114.93
12:23:05|27102.85
12:23:06|27100.
12:23:07|27100.
12:23:08|27099.24
12:23:09|27099.24
12:23:10|27099.24
12:23:11|27100.58
12:23:12|27110.1
12:23:13|27110.1
12:23:14|27110.1
12:23:15|27139.07
12:23:16|27138.3
12:23:17|27132.97
12:23:18|27130.26
12:23:19|27130.26
12:23:20|27132.97
12:23:21|27132.97
12:23:22|27132.97
12:23:23|27132.97
12:23:24|27129.17
12:23:25|27132.35
12:23:26|27129.76
12:23:27|27136.84
12:23:28|27136.84
12:23:29|27136.84
12:23:30|27137.52
12:23:31|27138.47
12:23:32|27141.83
12:23:33|27137.81
12:23:34|27137.81
12:23:35|27134.94
12:23:36|27134.94
12:23:37|27134.94
12:23:38|27134.94
12:23:39|27133.51
12:23:40|27133.51
12:23:42|27131.45
12:23:42|27131.45
12:23:43|27134.95
12:23:45|27134.99
12:23:45|27134.99
12:23:46|27134.99
12:23:47|27134.99
12:23:48|27134.99
12:23:49|27134.99
12:23:50|27134.99
12:23:51|27140.42
12:23:53|27140.42
12:23:53|27137.66
12:23:55|27137.66
12:23:56|27137.66
12:23:57|27136.97
12:23:58|27136.97
12:23:59|27136.97
12:24:00|27124.68
12:24:02|27124.2
12:24:03|27124.2
12:24:04|27124.2
12:24:04|27124.2
12:24:05|27124.2
12:24:06|27124.2
12:24:08|27124.2
12:24:08|27125.43
12:24:09|27124.99
12:24:11|27124.99
12:24:12|27124.99
12:24:13|27124.99
12:24:13|27120.01
12:24:14|27119.91
12:24:16|27119.91
12:24:17|27119.91
12:24:18|27119.91
12:24:19|27119.91
12:24:20|27112.62
12:24:20|27110.59
12:24:21|27110.59
12:24:23|27106.51
12:24:23|27107.78
12:24:25|27107.78
12:24:25|27107.78
12:24:26|27107.78
12:24:27|27107.78
12:24:28|27126.13
12:24:30|27126.13
12:24:30|27126.13
12:24:31|27126.75
12:24:32|27124.61
12:24:33|27126.73
12:24:35|27126.75
12:24:35|27126.75
12:24:37|27122.6
12:24:37|27122.6
12:24:38|27122.6
12:24:39|27122.6
12:24:40|27122.6
12:24:41|27122.6
12:24:42|27122.6
12:24:43|27122.34
12:24:44|27126.74
12:24:46|27126.74
12:24:47|27126.74
12:24:48|27126.74
12:24:49|27126.74
12:24:50|27126.74
12:24:52|27126.74
12:24:52|27126.74
12:24:54|27133.55
12:24:55|27133.55
12:24:57|27133.55
12:24:58|27133.55
12:24:59|27129.12
12:25:00|27131.7
12:25:01|27131.7
12:25:02|27131.7
12:25:03|27127.52
12:25:05|27128.87
12:25:05|27128.87
12:25:07|27128.87
12:25:08|27128.87
12:25:09|27130.24
12:25:10|27130.24
12:25:11|27134.65
12:25:11|27134.65
12:25:12|27134.65
12:25:14|27134.65
12:25:15|27134.65
12:25:15|27134.65
12:25:17|27146.11
12:25:18|27145.11
12:25:19|27145.11
12:25:20|27145.11
12:25:20|27145.11
12:25:22|27145.11
12:25:22|27145.11
12:25:24|27145.11
12:25:25|27145.11
12:25:25|27145.11
12:25:27|27145.98
12:25:27|27146.26
12:25:28|27146.26
12:25:30|27146.26
12:25:30|27151.74
12:25:32|27151.74
12:25:32|27151.74
12:25:34|27151.74
12:25:35|27146.85
12:25:36|27146.85
12:25:36|27143.18
12:25:37|27143.26
12:25:38|27143.26
12:25:40|27143.26
12:25:40|27141.26
12:25:41|27141.26
12:25:43|27141.26
12:25:43|27141.26
12:25:44|27141.26
12:25:45|27141.26
12:25:46|27141.1
12:25:48|27141.26
12:25:49|27141.26
12:25:50|27141.26
12:25:50|27140.3
12:25:51|27140.3
12:25:52|27140.3
12:25:53|27133.2
12:25:55|27132.39
12:25:57|27132.39
12:25:58|27132.39
12:25:59|27132.39
12:26:01|27132.38
12:26:02|27120.57
12:26:03|27122.77
12:26:04|27122.77
12:26:05|27128.28
12:26:06|27128.28
12:26:07|27128.28
12:26:09|27135.87
12:26:10|27135.87
12:26:11|27140.08
12:26:11|27141.04
12:26:13|27141.04
12:26:14|27141.04
12:26:15|27141.04
12:26:17|27149.61
12:26:18|27149.61
12:26:18|27150.25
12:26:19|27150.25
12:26:21|27150.25
12:26:21|27150.22
12:26:22|27150.22
12:26:23|27150.26
12:26:25|27150.26
12:26:25|27150.26
12:26:27|27150.26
12:26:27|27150.26
12:26:29|27147.94
12:26:29|27144.08
12:26:31|27144.08
12:26:31|27142.38
12:26:32|27142.38
12:26:33|27142.38
12:26:34|27142.38
12:26:35|27142.38
12:26:36|27142.38
12:26:38|27142.38
12:26:38|27142.38
12:26:40|27142.38
12:26:40|27145.45
12:26:41|27145.45
12:26:43|27145.45
12:26:43|27138.69
12:26:44|27138.69
12:26:45|27138.69
12:26:46|27136.7
12:26:48|27136.7
12:26:48|27136.7
12:26:50|27136.7
12:26:50|27136.7
12:26:52|27136.7
12:26:53|27136.7
12:26:53|27136.7
12:26:54|27136.7
12:26:56|27132.06
12:26:57|27132.06
12:26:59|27131.36
12:27:00|27131.36
12:27:02|27135.49
12:27:03|27130.
12:27:03|27130.
12:27:05|27124.7
12:27:05|27124.7
12:27:07|27124.7
12:27:08|27124.7
12:27:08|27124.7
12:27:10|27124.7
12:27:10|27124.7
12:27:11|27124.7
12:27:12|27124.69
12:27:14|27124.69
12:27:14|27124.69
12:27:16|27124.69
12:27:17|27139.55
12:27:17|27146.55
12:27:18|27143.63
12:27:20|27143.64
12:27:21|27144.73
12:27:21|27144.73
12:27:23|27144.73
12:27:23|27144.73
12:27:25|27144.73
12:27:26|27144.73
12:27:27|27147.65
12:27:27|27147.65
12:27:28|27144.46
12:27:29|27144.46
12:27:30|27144.46
12:27:31|27144.46
12:27:32|27143.65
12:27:33|27145.3
12:27:35|27151.9
12:27:36|27152.52
12:27:36|27152.52
12:27:37|27152.52
12:27:39|27152.52
12:27:39|27150.38
12:27:41|27150.38
12:27:42|27151.49
12:27:43|27150.49
12:27:43|27150.48
12:27:45|27150.48
12:27:45|27143.44
12:27:46|27143.44
12:27:47|27144.54
12:27:48|27144.54
12:27:49|27144.54
12:27:50|27145.41
12:27:52|27145.2
12:27:53|27145.2
12:27:54|27145.2
12:27:55|27153.28
12:27:56|27153.28
12:27:58|27153.25
12:27:59|27153.25
12:28:00|27153.25
12:28:01|27153.25
12:28:03|27153.25
12:28:03|27153.25
12:28:05|27145.41
12:28:06|27142.36
12:28:07|27142.36
12:28:08|27142.36
12:28:09|27141.06
12:28:10|27141.06
12:28:11|27141.06
12:28:12|27141.06
12:28:13|27141.06
12:28:14|27141.06
12:28:15|27141.06
12:28:16|27141.06
12:28:17|27142.4
12:28:18|27142.4
12:28:19|27142.4
12:28:21|27142.4
12:28:22|27142.4
12:28:22|27142.4
12:28:24|27142.4
12:28:25|27142.4
12:28:25|27142.4
12:28:27|27142.4
12:28:27|27147.65
12:28:28|27147.65
12:28:29|27147.65
12:28:31|27147.65
12:28:31|27147.64
12:28:32|27147.64
12:28:34|27147.64
12:28:35|27147.64
12:28:36|27149.5
12:28:36|27149.5
12:28:37|27149.5
12:28:38|27149.5
12:28:39|27149.5
12:28:40|27149.5
12:28:42|27149.5
12:28:43|27147.53
12:28:43|27147.53
12:28:45|27147.53
12:28:45|27147.53
12:28:47|27147.53
12:28:47|27145.82
12:28:48|27145.82
12:28:49|27148.93
12:28:50|27148.97
12:28:51|27165.1
12:28:52|27165.1
12:28:54|27169.9
12:28:54|27169.9
12:28:55|27169.87
12:28:56|27169.87
12:28:58|27169.87
12:29:00|27165.82
12:29:01|27165.82
12:29:03|27163.99
12:29:03|27163.99
12:29:05|27151.96
12:29:06|27151.95
12:29:06|27151.95
12:29:08|27151.95
12:29:09|27151.96
12:29:10|27151.96
12:29:11|27151.96
12:29:12|27151.96
12:29:13|27154.88
12:29:14|27154.88
12:29:15|27154.88
12:29:16|27154.88
12:29:17|27157.6
12:29:18|27157.6
12:29:19|27151.96
12:29:20|27150.
12:29:21|27150.
12:29:22|27150.
12:29:23|27144.9
12:29:24|27144.9
12:29:25|27144.9
12:29:26|27144.9
12:29:27|27144.9
12:29:28|27144.9
12:29:29|27144.9
12:29:30|27144.9
12:29:31|27144.9
12:29:32|27144.9
12:29:33|27144.91
12:29:34|27144.91
12:29:35|27144.91
12:29:36|27144.91
12:29:37|27135.69
12:29:38|27135.69
12:29:39|27135.69
12:29:40|27135.69
12:29:41|27135.69
12:29:42|27134.64
12:29:43|27134.64
12:29:44|27133.66
12:29:45|27133.66
12:29:46|27133.66
12:29:47|27133.66
12:29:48|27133.66
12:29:49|27124.7
12:29:50|27124.69
12:29:51|27124.69
12:29:52|27124.69
12:29:53|27124.69
12:29:54|27124.69
12:29:55|27124.69
12:29:56|27120.07
12:29:57|27114.69
12:29:59|27107.26
12:30:00|27107.26
12:30:01|27107.26
12:30:02|27099.48
12:30:03|27098.12
12:30:04|27098.12
12:30:05|27098.11
12:30:06|27098.11
12:30:07|27098.85
12:30:08|27114.11
12:30:09|27086.81
12:30:10|27076.42
12:30:12|27084.32
12:30:13|27082.89
12:30:14|27054.77
12:30:15|27071.58
12:30:16|27075.8
12:30:17|27072.34
12:30:18|27060.78
12:30:19|27062.87
12:30:20|27062.87
12:30:21|27052.73
12:30:22|27065.83
12:30:23|27057.07
12:30:24|27064.75
12:30:25|27057.33
12:30:26|27058.62
12:30:27|27042.55
12:30:28|27042.67
12:30:29|27047.58
12:30:30|27030.01
12:30:31|27034.15
12:30:32|27038.85
12:30:33|27031.38
12:30:34|27038.39
12:30:35|27043.41
12:30:36|27043.41
12:30:37|27050.09
12:30:38|27050.09
12:30:39|27050.08
12:30:40|27048.46
12:30:41|27044.55
12:30:42|27046.08
12:30:43|27049.14
12:30:45|27065.93
12:30:45|27060.53
12:30:46|27066.75
12:30:47|27066.75
12:30:48|27073.56
12:30:49|27068.7
12:30:50|27068.7
12:30:51|27058.74
12:30:52|27053.51
12:30:53|27050.96
12:30:54|27043.76
12:30:55|27043.76
12:30:56|27049.96
12:30:57|27038.14
12:30:59|27042.46
12:31:00|27052.24
12:31:00|27043.36
12:31:02|27042.53
12:31:03|27045.18
12:31:04|27056.76
12:31:06|27056.76
12:31:07|27057.5
12:31:08|27057.5
12:31:09|27053.2
12:31:10|27040.34
12:31:11|27040.34
12:31:12|27044.53
12:31:13|27052.1
12:31:13|27052.09
12:31:14|27044.91
12:31:16|27037.97
12:31:17|27037.97
12:31:18|27037.97
12:31:19|27037.97
12:31:20|27037.97
12:31:21|27037.97
12:31:22|27037.97
12:31:23|27037.97
12:31:24|27054.03
12:31:25|27043.58
12:31:26|27047.38
12:31:27|27044.54
12:31:29|27042.33
12:31:29|27042.33
12:31:30|27042.33
12:31:31|27046.86
12:31:32|27046.9
12:31:33|27046.9
12:31:34|27046.9
12:31:35|27047.38
12:31:36|27056.28
12:31:37|27056.33
12:31:38|27056.33
12:31:40|27056.33
12:31:40|27058.63
12:31:41|27063.52
12:31:42|27058.1
12:31:43|27058.1
12:31:44|27054.22
12:31:45|27039.21
12:31:46|27042.24
12:31:47|27031.34
12:31:48|27031.34
12:31:49|27030.
12:31:50|27026.06
12:31:51|27033.22
12:31:52|27038.84
12:31:53|27031.87
12:31:54|27023.8
12:31:55|27023.8
12:31:56|27023.8
12:31:57|27023.8
12:31:58|27023.8
12:32:00|27033.68
12:32:02|27031.25
12:32:02|27035.2
12:32:04|27043.83
12:32:05|27043.83
12:32:05|27036.56
12:32:07|27036.56
12:32:08|27044.08
12:32:09|27042.93
12:32:10|27052.44
12:32:11|27053.83
12:32:12|27064.37
12:32:13|27067.88
12:32:14|27079.95
12:32:15|27098.8
12:32:16|27091.
12:32:17|27087.82
12:32:18|27075.69
12:32:19|27071.28
12:32:20|27071.27
12:32:21|27068.75
12:32:22|27064.72
12:32:23|27064.73
12:32:24|27064.73
12:32:25|27060.09
12:32:26|27059.7
12:32:27|27050.54
12:32:28|27050.58
12:32:29|27050.11
12:32:30|27050.11
12:32:31|27050.11
12:32:32|27050.11
12:32:33|27050.11
12:32:34|27043.28
12:32:35|27049.57
12:32:36|27054.95
12:32:37|27054.95
12:32:38|27052.31
12:32:39|27052.31
12:32:40|27052.31
12:32:41|27052.31
12:32:42|27051.92
12:32:43|27051.92
12:32:44|27054.6
12:32:45|27065.59
12:32:46|27065.59
12:32:47|27069.07
12:32:48|27073.49
12:32:49|27073.49
12:32:50|27073.49
12:32:51|27088.55
12:32:52|27088.55
12:32:53|27088.55
12:32:54|27087.54
12:32:55|27087.54
12:32:56|27087.54
12:32:57|27083.05
12:32:58|27077.
12:32:59|27077.
12:33:00|27077.
12:33:01|27077.
12:33:03|27077.
12:33:04|27077.
12:33:06|27063.98
12:33:06|27063.98
12:33:08|27066.76
12:33:09|27066.76
12:33:10|27066.76
12:33:11|27066.76
12:33:13|27053.53
12:33:13|27047.97
12:33:14|27047.97
12:33:15|27048.08
12:33:16|27048.08
12:33:17|27048.08
12:33:18|27048.08
12:33:19|27048.08
12:33:21|27048.08
12:33:21|27048.08
12:33:22|27047.11
12:33:23|27047.11
12:33:25|27047.11
12:33:26|27047.11
12:33:26|27047.11
12:33:28|27047.11
12:33:28|27047.11
12:33:29|27047.11
12:33:31|27047.11
12:33:32|27047.11
12:33:33|27047.11
12:33:34|27047.11
12:33:35|27047.11
12:33:36|27047.11
12:33:37|27035.33
12:33:38|27035.33
12:33:39|27049.03
12:33:40|27049.03
12:33:40|27049.03
12:33:42|27065.5
12:33:43|27058.11
12:33:44|27052.67
12:33:45|27044.67
12:33:46|27044.67
12:33:46|27044.67
12:33:48|27044.67
12:33:49|27044.67
12:33:50|27044.67
12:33:51|27044.67
12:33:52|27044.67
12:33:53|27044.67
12:33:54|27052.83
12:33:55|27050.26
12:33:55|27050.26
12:33:56|27050.26
12:33:58|27058.52
12:33:58|27058.52
12:33:59|27058.52
12:34:01|27058.51
12:34:03|27053.72
12:34:04|27053.45
12:34:06|27037.39
12:34:06|27039.25
12:34:08|27039.25
12:34:09|27039.25
12:34:10|27039.25
12:34:11|27039.25
12:34:12|27030.01
12:34:13|27024.51
12:34:14|27023.63
12:34:16|27023.63
12:34:16|27023.63
12:34:17|27023.63
12:34:18|27029.68
12:34:19|27029.68
12:34:20|27029.68
12:34:21|27029.68
12:34:22|27029.68
12:34:23|27029.68
12:34:25|27029.68
12:34:25|27039.09
12:34:26|27049.3
12:34:27|27049.3
12:34:28|27043.17
12:34:29|27043.17
12:34:30|27043.17
12:34:31|27041.45
12:34:32|27041.45
12:34:33|27041.45
12:34:34|27041.45
12:34:35|27044.21
12:34:36|27044.21
12:34:37|27044.21
12:34:38|27045.53
12:34:39|27013.3
12:34:40|27015.99
12:34:41|27009.69
12:34:42|27016.01
12:34:44|27015.91
12:34:44|27013.06
12:34:45|27013.06
12:34:46|27013.06
12:34:47|27018.68
12:34:48|27009.7
12:34:49|27009.7
12:34:50|27009.7
12:34:51|27009.7
12:34:52|27009.7
12:34:53|27009.7
12:34:54|26999.66
12:34:55|27002.55
12:34:56|26998.23
12:34:57|26996.98
12:34:58|26996.98
12:35:00|27000.52
12:35:00|27000.52
12:35:01|27000.49
12:35:02|27000.49
12:35:03|27000.86
12:35:05|26997.77
12:35:06|26997.77
12:35:07|26997.77
12:35:09|27003.15
12:35:10|27009.39
12:35:11|27016.51
12:35:12|27016.51
12:35:13|27016.51
12:35:14|27020.94
12:35:15|27020.94
12:35:16|27020.94
12:35:17|27016.87
12:35:19|27016.87
12:35:19|27016.87
12:35:20|27016.87
12:35:22|27012.53
12:35:23|27011.21
12:35:24|27011.21
12:35:25|27006.97
12:35:26|27006.97
12:35:27|27006.97
12:35:28|27009.26
12:35:29|27009.26
12:35:31|27009.26
12:35:31|27009.26
12:35:32|27002.07
12:35:33|27007.36
12:35:34|27005.97
12:35:35|27005.97
12:35:36|27005.97
12:35:37|27005.97
12:35:38|27005.97
12:35:39|27005.96
12:35:40|27004.62
12:35:41|26995.54
12:35:42|26990.
12:35:43|26990.01
12:35:44|26990.56
12:35:45|26993.06
12:35:46|26993.06
12:35:48|27002.81
12:35:48|27002.87
12:35:49|27002.87
12:35:50|26995.35
12:35:52|26995.37
12:35:53|27001.39
12:35:54|27000.32
12:35:54|27000.25
12:35:55|26996.76
12:35:56|26994.79
12:35:57|26994.79
12:35:59|26990.02
12:35:59|26990.02
12:36:01|26990.02
12:36:01|26992.7
12:36:02|26992.7
12:36:03|26992.7
12:36:05|26991.15
12:36:07|26991.15
12:36:08|26982.95
12:36:09|26963.96
12:36:10|26973.54
12:36:11|26968.32
12:36:13|26977.54
12:36:13|26976.09
12:36:14|26965.75
12:36:15|26964.41
12:36:16|26965.77
12:36:17|26955.71
12:36:18|26958.74
12:36:19|26960.46
12:36:20|26960.46
12:36:22|26970.91
12:36:22|26970.91
12:36:24|26970.91
12:36:25|26970.91
12:36:26|26970.59
12:36:27|26980.71
12:36:28|26980.71
12:36:29|26980.71
12:36:29|26980.71
12:36:31|26980.71
12:36:32|26980.71
12:36:33|26965.66
12:36:33|26965.66
12:36:35|26965.66
12:36:36|26973.72
12:36:37|26973.72
12:36:38|26968.94
12:36:40|26978.25
12:36:40|26978.25
12:36:41|26983.51
12:36:42|26983.51
12:36:43|26985.1
12:36:44|26968.71
12:36:45|26968.71
12:36:46|26983.08
12:36:47|26983.09
12:36:48|26991.39
12:36:49|26989.05
12:36:50|26995.68
12:36:51|26987.27
12:36:52|26987.27
12:36:53|26983.07
12:36:54|26968.71
12:36:55|26968.71
12:36:56|26968.71
12:36:57|26967.64
12:36:58|26969.02
12:36:59|26969.02
12:37:00|26976.62
12:37:01|26965.
12:37:02|26965.
12:37:03|26973.43
12:37:04|26984.45
12:37:06|26984.44
12:37:08|26984.44
12:37:09|26984.44
12:37:09|26980.59
12:37:11|26980.59
12:37:12|26980.59
12:37:14|26980.59
12:37:15|26977.96
12:37:16|26977.96
12:37:17|26974.
12:37:18|26974.
12:37:19|26974.
12:37:21|26978.53
12:37:21|26978.53
12:37:22|26978.53
12:37:23|26978.53
12:37:24|26986.15
12:37:25|26991.84
12:37:26|26999.77
12:37:27|26999.78
12:37:28|26997.63
12:37:29|26992.3
12:37:30|26997.2
12:37:31|26997.2
12:37:32|26997.2
12:37:33|26997.2
12:37:34|26998.18
12:37:35|26998.18
12:37:36|26998.17
12:37:37|26998.18
12:37:38|26998.18
12:37:40|26992.91
12:37:41|26992.91
12:37:42|26994.08
12:37:43|26999.17
12:37:44|26999.17
12:37:45|26999.17
12:37:46|26999.17
12:37:47|26999.17
12:37:49|26999.76
12:37:49|26999.76
12:37:50|26999.76
12:37:51|26999.76
12:37:52|26998.31
12:37:53|26990.
12:37:54|26990.
12:37:55|26990.
12:37:56|26990.
12:37:57|26990.
12:37:58|26986.96
12:37:59|26986.96
12:38:00|26986.96
12:38:01|26987.11
12:38:02|26987.11
12:38:03|26987.11
12:38:04|26983.5
12:38:06|26981.4
12:38:08|26981.4
12:38:09|26990.06
12:38:10|26990.06
12:38:11|26980.05
12:38:12|26976.62
12:38:13|26976.62
12:38:14|26976.62
12:38:15|26976.62
12:38:16|26982.06
12:38:17|26982.06
12:38:18|26988.48
12:38:19|26988.49
12:38:20|26988.49
12:38:21|26988.49
12:38:22|26988.49
12:38:23|26997.22
12:38:24|26997.22
12:38:24|26997.22
12:38:26|26997.22
12:38:27|26997.22
12:38:28|26997.22
12:38:30|26984.36
12:38:30|26984.36
12:38:31|26984.36
12:38:32|26984.36
12:38:33|26984.37
12:38:34|26984.37
12:38:35|26984.37
12:38:36|26979.46
12:38:37|26979.46
12:38:38|26979.46
12:38:39|26976.58
12:38:40|26976.54
12:38:41|26959.99
12:38:42|26959.99
12:38:43|26973.64
12:38:44|26973.64
12:38:45|26973.64
12:38:47|26975.06
12:38:48|26975.06
12:38:49|26975.06
12:38:50|26983.05
12:38:51|26983.05
12:38:52|26992.69
12:38:53|26992.69
12:38:54|26992.69
12:38:55|26992.69
12:38:55|26992.69
12:38:57|26989.4
12:38:58|26989.4
12:38:59|26989.4
12:39:00|26989.4
12:39:01|26981.97
12:39:02|26981.97
12:39:03|26966.07
12:39:03|26968.48
12:39:04|26972.71
12:39:06|26972.71
12:39:08|26967.25
12:39:09|26967.25
12:39:11|26962.2
12:39:11|26962.2
12:39:12|26962.2
12:39:14|26952.42
12:39:15|26947.19
12:39:16|26949.87
12:39:17|26957.25
12:39:18|26957.25
12:39:19|26957.25
12:39:20|26957.25
12:39:21|26952.51
12:39:23|26953.88
12:39:23|26950.16
12:39:24|26947.12
12:39:25|26947.12
12:39:26|26947.12
12:39:27|26953.7
12:39:28|26953.7
12:39:29|26963.2
12:39:30|26963.2
12:39:31|26963.2
12:39:32|26965.05
12:39:33|26965.05
12:39:34|26965.05
12:39:35|26965.05
12:39:36|26953.55
12:39:37|26953.55
12:39:38|26953.55
12:39:39|26956.32
12:39:40|26960.09
12:39:41|26955.83
12:39:42|26955.83
12:39:43|26955.83
12:39:44|26955.83
12:39:46|26955.83
12:39:47|26955.83
12:39:48|26954.61
12:39:49|26954.61
12:39:50|26954.57
12:39:50|26954.56
12:39:52|26954.56
12:39:53|26954.56
12:39:54|26942.01
12:39:55|26938.71
12:39:56|26938.71
12:39:57|26938.71
12:39:58|26938.71
12:39:58|26939.88
12:39:59|26941.63
12:40:01|26941.63
12:40:02|26941.34
12:40:03|26935.74
12:40:04|26936.01
12:40:06|26938.69
12:40:06|26938.69
12:40:08|26931.37
12:40:10|26931.37
12:40:10|26925.67
12:40:11|26931.23
12:40:12|26931.23
12:40:13|26931.23
12:40:15|26931.23
12:40:16|26931.23
12:40:17|26931.23
12:40:18|26929.62
12:40:18|26929.92
12:40:20|26933.51
12:40:21|26933.51
12:40:22|26933.51
12:40:23|26933.51
12:40:24|26931.27
12:40:25|26931.27
12:40:26|26944.53
12:40:27|26944.53
12:40:28|26944.53
12:40:29|26935.04
12:40:30|26942.08
12:40:30|26942.08
12:40:32|26947.58
12:40:33|26948.56
12:40:34|26948.56
12:40:36|26948.84
12:40:36|26942.69
12:40:37|26932.41
12:40:38|26933.12
12:40:39|26938.48
12:40:40|26938.48
12:40:41|26939.03
12:40:42|26939.03
12:40:43|26939.03
12:40:44|26943.69
12:40:45|26942.13
12:40:46|26942.15
12:40:47|26940.27
12:40:48|26938.09
12:40:49|26938.09
12:40:50|26938.09
12:40:51|26938.12
12:40:52|26934.6
12:40:53|26934.6
12:40:54|26934.6
12:40:55|26939.54
12:40:56|26939.49
12:40:57|26939.49
12:40:58|26936.02
12:40:59|26936.02
12:41:00|26936.02
12:41:01|26936.02
12:41:02|26936.02
12:41:03|26925.64
12:41:04|26920.21
12:41:05|26921.4
12:41:06|26913.44
12:41:07|26923.2
12:41:09|26919.29
12:41:10|26919.28
12:41:11|26912.36
12:41:12|26912.36
12:41:13|26917.59
12:41:15|26920.05
12:41:15|26925.55
12:41:16|26925.55
12:41:17|26925.55
12:41:19|26926.86
12:41:19|26926.86
12:41:20|26934.72
12:41:22|26934.76
12:41:23|26934.76
12:41:24|26934.76
12:41:25|26940.71
12:41:26|26946.
12:41:26|26945.03
12:41:28|26947.5
12:41:29|26950.84
12:41:30|26956.16
12:41:31|26956.16
12:41:32|26956.16
12:41:32|26950.84
12:41:34|26950.84
12:41:34|26950.84
12:41:35|26950.84
12:41:36|26950.84
12:41:38|26945.93
12:41:39|26945.93
12:41:40|26945.93
12:41:40|26939.58
12:41:41|26942.31
12:41:42|26942.31
12:41:44|26949.33
12:41:44|26952.97
12:41:45|26954.1
12:41:46|26954.1
12:41:47|26954.1
12:41:48|26954.1
12:41:49|26954.1
12:41:50|26954.1
12:41:51|26927.1
12:41:52|26932.77
12:41:54|26932.77
12:41:54|26934.13
12:41:55|26930.26
12:41:56|26930.27
12:41:58|26932.66
12:41:58|26932.66
12:41:59|26932.66
12:42:01|26932.66
12:42:01|26932.66
12:42:03|26932.66
12:42:03|26927.53
12:42:04|26927.53
12:42:05|26927.53
12:42:06|26927.53
12:42:07|26927.53
12:42:08|26927.53
12:42:10|26927.46
12:42:12|26935.2
12:42:13|26935.2
12:42:14|26935.2
12:42:15|26945.4
12:42:16|26952.8
12:42:17|26953.94
12:42:18|26953.94
12:42:19|26946.6
12:42:20|26946.6
12:42:21|26941.81
12:42:22|26941.81
12:42:23|26941.81
12:42:24|26941.81
12:42:25|26941.81
12:42:27|26956.
12:42:28|26956.
12:42:28|26956.
12:42:29|26962.36
12:42:30|26963.17
12:42:32|26963.17
12:42:32|26963.02
12:42:33|26963.02
12:42:34|26957.66
12:42:36|26957.66
12:42:36|26957.66
12:42:37|26957.66
12:42:39|26970.54
12:42:39|26970.54
12:42:40|26975.38
12:42:41|26984.21
12:42:43|26984.21
12:42:43|26984.21
12:42:44|26984.21
12:42:45|26977.45
12:42:47|26977.45
12:42:48|26977.45
12:42:49|26971.22
12:42:49|26971.22
12:42:50|26971.22
12:42:52|26977.1
12:42:53|26977.1
12:42:54|26980.59
12:42:55|26980.54
12:42:56|26980.54
12:42:58|26980.54
12:42:58|26980.54
12:43:00|26980.54
12:43:00|26980.57
12:43:01|26980.57
12:43:03|26980.57
12:43:03|26980.57
12:43:04|26980.57
12:43:05|26980.57
12:43:06|26980.57
12:43:07|26978.77
12:43:08|26974.7
12:43:10|26974.7
12:43:11|26973.71
12:43:12|26965.92
12:43:13|26981.85
12:43:15|26982.93
12:43:16|26971.94
12:43:17|26971.94
12:43:18|26971.94
12:43:19|26971.94
12:43:21|26971.94
12:43:22|26963.11
12:43:23|26963.11
12:43:24|26964.32
12:43:25|26966.27
12:43:26|26976.18
12:43:27|26976.18
12:43:27|26976.18
12:43:28|26983.09
12:43:29|26983.09
12:43:30|26983.09
12:43:31|26983.09
12:43:32|26981.52
12:43:34|26986.4
12:43:34|26986.4
12:43:36|26986.4
12:43:36|26986.4
12:43:37|26986.4
12:43:39|26986.4
12:43:40|26984.24
12:43:41|26985.06
12:43:41|26985.06
12:43:42|26985.06
12:43:43|26989.48
12:43:44|26989.48
12:43:45|26991.55
12:43:47|26993.69
12:43:48|26995.03
12:43:49|26995.03
12:43:50|26995.03
12:43:51|26995.03
12:43:52|26990.72
12:43:53|27001.55
12:43:54|27001.55
12:43:55|26995.25
12:43:56|26995.25
12:43:57|26995.25
12:43:58|26995.25
12:43:59|26993.14
12:44:00|26993.14
12:44:01|26995.36
12:44:02|26995.32
12:44:03|26995.32
12:44:04|26995.32
12:44:05|26995.32
12:44:06|26992.82
12:44:07|26992.81
12:44:08|26990.52
12:44:09|26990.52
12:44:10|26998.09
12:44:11|27001.76
12:44:13|27022.41
12:44:13|27017.64
12:44:15|27017.59
12:44:16|27009.52
12:44:17|27011.57
12:44:18|27011.57
12:44:19|27011.57
12:44:20|27011.57
12:44:21|27011.57
12:44:22|27014.37
12:44:23|27014.37
12:44:24|27016.08
12:44:25|27017.94
12:44:26|27017.42
12:44:27|27017.42
12:44:28|27020.8
12:44:29|27020.8
12:44:30|27023.55
12:44:31|27023.55
12:44:33|27035.97
12:44:34|27036.33
12:44:35|27030.67
12:44:36|27030.67
12:44:37|27031.75
12:44:37|27031.54
12:44:38|27019.97
12:44:39|27016.05
12:44:40|27009.2
12:44:42|27009.2
12:44:42|27009.2
12:44:44|27009.2
12:44:44|27009.2
12:44:46|27009.2
12:44:47|27018.81
12:44:47|27018.81
12:44:48|27018.8
12:44:49|27014.
12:44:50|27014.
12:44:52|27009.19
12:44:53|27000.8
12:44:53|27002.86
12:44:54|27000.81
12:44:56|27003.57
12:44:57|27003.57
12:44:57|27003.29
12:44:58|27003.29
12:44:59|27003.29
12:45:00|27005.73
12:45:01|27005.73
12:45:02|26996.39
12:45:04|26989.49
12:45:05|26989.49
12:45:06|26992.22
12:45:07|26992.22
12:45:08|26992.58
12:45:09|27000.26
12:45:10|27000.26
12:45:11|27000.01
12:45:12|27000.01
12:45:14|27000.01
12:45:15|27000.01
12:45:16|26990.82
12:45:17|26983.74
12:45:18|26983.74
12:45:19|26983.74
12:45:20|26998.11
12:45:21|26998.11
12:45:22|26998.11
12:45:23|26993.86
12:45:24|26993.86
12:45:25|26993.86
12:45:26|26993.86
12:45:27|26983.74
12:45:28|26983.74
12:45:29|26971.79
12:45:30|26975.47
12:45:31|26973.99
12:45:32|26973.99
12:45:33|26973.99
12:45:34|26977.12
12:45:35|26976.97
12:45:36|26976.97
12:45:37|26976.97
12:45:38|26976.97
12:45:39|26976.97
12:45:40|26976.97
12:45:41|26976.97
12:45:42|26976.97
12:45:43|26976.97
12:45:44|26976.97
12:45:45|26976.97
12:45:46|26976.97
12:45:47|26976.97
12:45:48|27003.32
12:45:49|27003.32
12:45:50|27003.32
12:45:51|27003.32
12:45:52|27003.32
12:45:53|27006.98
12:45:54|27006.98
12:45:55|27016.52
12:45:56|27016.52
12:45:57|27016.52
12:45:58|27016.52
12:45:59|27016.52
12:46:00|27016.52
12:46:01|27024.35
12:46:02|27032.58
12:46:03|27035.43
12:46:04|27035.43
12:46:05|27030.8
12:46:06|27020.86
12:46:07|27019.18
12:46:08|27019.18
12:46:09|27019.17
12:46:10|27019.17
12:46:11|27003.55
12:46:12|27006.59
12:46:13|27006.8
12:46:15|27003.55
12:46:16|26998.35
12:46:17|26992.78
12:46:18|26996.92
12:46:19|26996.92
12:46:20|26996.92
12:46:21|26996.92
12:46:22|26995.08
12:46:23|26995.08
12:46:24|26995.08
12:46:25|26995.08
12:46:26|26995.08
12:46:27|26993.97
12:46:28|26993.97
12:46:29|26999.03
12:46:30|26999.03
12:46:31|26999.03
12:46:32|26999.03
12:46:33|27002.45
12:46:34|27002.45
12:46:36|27002.45
12:46:37|27002.45
12:46:37|27002.45
12:46:38|26996.75
12:46:39|26996.75
12:46:41|26988.25
12:46:41|26988.25
12:46:43|26986.8
12:46:44|26986.8
12:46:45|26986.8
12:46:46|26985.86
12:46:47|26985.86
12:46:47|26989.99
12:46:48|26989.99
12:46:50|26989.99
12:46:50|26989.99
12:46:52|26989.99
12:46:53|26995.13
12:46:53|26995.13
12:46:55|26995.13
12:46:56|26995.13
12:46:56|26996.66
12:46:57|26996.66
12:46:58|26999.43
12:46:59|27004.08
12:47:01|27004.08
12:47:02|27004.08
12:47:03|27015.21
12:47:03|27009.85
12:47:04|27009.85
12:47:05|27009.85
12:47:07|27008.52
12:47:07|27008.52
12:47:08|27010.98
12:47:09|27010.98
12:47:11|27010.98
12:47:11|27010.98
12:47:13|27010.98
12:47:13|27010.98
12:47:15|27011.45
12:47:17|27011.45
12:47:18|27011.45
12:47:19|27011.45
12:47:21|27010.47
12:47:22|27010.47
12:47:23|27010.47
12:47:23|27010.47
12:47:25|27006.82
12:47:26|27006.82
12:47:27|27001.12
12:47:28|27001.12
12:47:29|27000.01
12:47:30|27000.01
12:47:31|27000.02
12:47:32|27000.02
12:47:33|27000.02
12:47:34|27000.02
12:47:35|27000.02
12:47:37|27000.
12:47:38|27000.
12:47:38|26992.86
12:47:40|26992.86
12:47:41|26992.86
12:47:42|26992.84
12:47:43|26990.15
12:47:44|26990.15
12:47:45|26990.15
12:47:46|26990.15
12:47:47|26995.92
12:47:48|26995.92
12:47:49|27003.54
12:47:50|27003.54
12:47:51|27002.2
12:47:52|27006.31
12:47:53|27006.31
12:47:54|27006.31
12:47:55|27006.02
12:47:56|27006.02
12:47:57|27006.02
12:47:58|27006.02
12:47:59|27002.26
12:48:00|27000.89
12:48:01|27000.89
12:48:02|27001.54
12:48:03|27001.54
12:48:04|27001.54
12:48:05|27001.54
12:48:06|27001.54
12:48:07|27001.54
12:48:08|27001.54
12:48:09|27001.54
12:48:10|27001.54
12:48:11|26999.85
12:48:12|27000.23
12:48:13|27000.23
12:48:14|27000.23
12:48:16|27000.23
12:48:16|26997.53
12:48:18|26997.53
12:48:19|26997.53
12:48:20|26997.53
12:48:21|26992.56
12:48:22|26992.56
12:48:23|26992.56
12:48:24|26992.56
12:48:25|26989.4
12:48:26|26989.4
12:48:27|26989.52
12:48:28|26989.4
12:48:29|26989.4
12:48:30|26989.4
12:48:31|26989.4
12:48:32|26989.4
12:48:33|26989.4
12:48:34|26989.4
12:48:35|26989.4
12:48:36|26989.4
12:48:37|26989.4
12:48:38|26989.4
12:48:39|26989.39
12:48:41|26986.55
12:48:41|26986.55
12:48:43|26986.54
12:48:43|26990.03
12:48:44|26990.03
12:48:45|26990.03
12:48:46|26990.03
12:48:47|26990.03
12:48:48|26989.99
12:48:50|26989.99
12:48:50|26989.99
12:48:52|26989.99
12:48:52|26989.99
12:48:54|26989.99
12:48:55|26989.99
12:48:55|26989.99
12:48:57|26989.99
12:48:57|26991.99
12:48:58|26997.25
12:48:59|26997.25
12:49:01|26997.25
12:49:01|26995.02
12:49:02|26995.02
12:49:04|26980.93
12:49:05|26980.93
12:49:06|26980.93
12:49:07|26973.96
12:49:08|26973.96
12:49:09|26973.96
12:49:10|26973.96
12:49:11|26973.96
12:49:12|26974.83
12:49:13|26975.86
12:49:14|26975.86
12:49:15|26975.86
12:49:16|26975.86
12:49:18|26975.86
12:49:19|26973.6
12:49:20|26977.66
12:49:22|26980.67
12:49:23|26980.57
12:49:24|26979.82
12:49:25|26979.82
12:49:26|26979.82
12:49:27|26979.81
12:49:28|26980.29
12:49:29|26980.29
12:49:30|26980.29
12:49:30|26980.29
12:49:32|26980.29
12:49:32|26979.47
12:49:34|26979.47
12:49:34|26978.2
12:49:35|26978.2
12:49:36|26978.2
12:49:38|26978.2
12:49:39|26978.2
12:49:40|26977.35
12:49:40|26977.35
12:49:42|26973.72
12:49:43|26973.72
12:49:43|26973.72
12:49:44|26973.72
12:49:46|26973.72
12:49:46|26971.53
12:49:48|26980.82
12:49:49|26991.39
12:49:49|26991.39
12:49:50|26995.54
12:49:52|26995.53
12:49:52|26995.53
12:49:53|26993.13
12:49:55|26993.74
12:49:55|26995.31
12:49:56|26995.31
12:49:58|26994.01
12:49:59|26994.06
12:49:59|26994.06
12:50:00|26994.06
12:50:01|26990.57
12:50:02|26986.35
12:50:04|26986.35
12:50:05|26977.66
12:50:05|26975.56
12:50:07|26977.96
12:50:08|26977.96
12:50:09|26977.96
12:50:10|26976.76
12:50:11|26976.76
12:50:12|26976.76
12:50:13|26979.39
12:50:14|26979.39
12:50:15|26979.39
12:50:16|26979.39
12:50:17|26979.39
12:50:19|26976.19
12:50:20|26976.19
12:50:21|26977.2
12:50:23|26981.
12:50:23|26988.72
12:50:24|26988.72
12:50:25|26988.72
12:50:26|26991.51
12:50:27|26991.51
12:50:29|26996.31
12:50:30|26996.31
12:50:31|26996.31
12:50:31|26989.55
12:50:33|26987.35
12:50:34|26987.35
12:50:34|26987.35
12:50:36|26987.35
12:50:36|26987.35
12:50:37|26990.34
12:50:38|26990.34
12:50:40|26990.34
12:50:40|26987.78
12:50:42|26987.78
12:50:43|26987.78
12:50:44|26987.78
12:50:45|26987.78
12:50:46|26984.34
12:50:46|26984.34
12:50:47|26984.34
12:50:49|26984.31
12:50:50|26984.31
12:50:50|26984.31
12:50:51|26979.45
12:50:53|26980.69
12:50:54|26980.69
12:50:55|26980.69
12:50:55|26980.69
12:50:56|26980.69
12:50:57|26980.69
12:50:58|26980.69
12:50:59|26980.69
12:51:00|26980.69
12:51:01|26981.85
12:51:03|26981.85
12:51:03|26981.85
12:51:05|26981.85
12:51:06|26981.8
12:51:06|26979.53
12:51:07|26977.8
12:51:09|26974.55
12:51:10|26974.55
12:51:10|26970.34
12:51:12|26963.38
12:51:12|26963.38
12:51:14|26963.38
12:51:15|26963.38
12:51:15|26963.38
12:51:16|26963.38
12:51:17|26963.38
12:51:19|26959.89
12:51:20|26962.61
12:51:22|26961.75
12:51:23|26956.56
12:51:24|26956.56
12:51:26|26956.56
12:51:26|26955.02
12:51:27|26955.02
12:51:29|26953.83
12:51:30|26953.83
12:51:30|26953.83
12:51:32|26953.83
12:51:32|26958.2
12:51:34|26958.47
12:51:34|26958.47
12:51:36|26946.7
12:51:37|26946.7
12:51:37|26946.7
12:51:38|26962.65
12:51:39|26962.65
12:51:41|26962.65
12:51:42|26962.65
12:51:43|26968.67
12:51:44|26974.86
12:51:45|26980.16
12:51:46|26981.79
12:51:47|26981.79
12:51:48|26981.79
12:51:50|26981.94
12:51:50|26981.94
12:51:52|26981.94
12:51:52|26981.94
12:51:54|26981.94
12:51:55|26981.94
12:51:55|26981.69
12:51:56|26981.69
12:51:57|26981.69
12:51:58|26981.69
12:51:59|26981.69
12:52:00|26981.69
12:52:02|26981.69
12:52:03|26981.69
12:52:04|26981.69
12:52:04|26981.69
12:52:05|26989.06
12:52:06|26989.06
12:52:07|26989.06
12:52:08|26989.06
12:52:10|26989.06
12:52:10|26989.06
12:52:11|26989.06
12:52:12|26989.06
12:52:13|26989.06
12:52:15|26989.06
12:52:15|26993.65
12:52:17|26993.65
12:52:17|26993.65
12:52:18|26993.65
12:52:20|26993.65
12:52:21|26993.65
12:52:23|26993.65
12:52:24|26993.65
12:52:25|26990.36
12:52:26|26989.28
12:52:27|26990.52
12:52:28|26990.52
12:52:29|26990.52
12:52:30|26990.52
12:52:31|26988.07
12:52:33|26988.08
12:52:34|26988.08
12:52:35|26988.08
12:52:36|26988.08
12:52:37|26986.91
12:52:38|26986.91
12:52:39|26986.91
12:52:41|26986.91
12:52:42|26986.96
12:52:42|26986.96
12:52:43|26986.96
12:52:45|26986.96
12:52:46|26992.52
12:52:47|26992.52
12:52:48|26992.22
12:52:49|26992.22
12:52:50|26992.22
12:52:51|26995.3
12:52:52|26995.41
12:52:53|26995.41
12:52:54|26998.15
12:52:55|26998.15
12:52:56|26998.15
12:52:57|26998.15
12:52:58|26996.69
12:52:59|26998.03
12:53:00|26998.03
12:53:01|26998.03
12:53:02|27003.55
12:53:03|27007.44
12:53:04|27007.44
12:53:05|27010.66
12:53:06|27010.66
12:53:07|27010.66
12:53:08|27016.37
12:53:09|27023.73
12:53:10|27023.9
12:53:11|27025.58
12:53:12|27029.7
12:53:13|27029.7
12:53:14|27021.11
12:53:15|27024.73
12:53:16|27027.73
12:53:17|27027.89
12:53:18|27027.89
12:53:19|27024.7
12:53:20|27024.7
12:53:22|27024.7
12:53:23|27024.7
12:53:25|27025.92
12:53:26|27025.92
12:53:27|27025.92
12:53:28|27025.19
12:53:28|27025.19
12:53:30|27029.6
12:53:31|27037.28
12:53:32|27040.82
12:53:33|27037.32
12:53:33|27037.32
12:53:35|27037.32
12:53:35|27038.12
12:53:37|27038.12
12:53:38|27038.12
12:53:38|27036.12
12:53:39|27037.47
12:53:41|27048.79
12:53:42|27051.23
12:53:43|27051.69
12:53:43|27051.69
12:53:45|27052.67
12:53:46|27043.7
12:53:46|27048.45
12:53:48|27048.45
12:53:49|27048.45
12:53:50|27048.45
12:53:50|27048.45
12:53:52|27056.3
12:53:53|27056.3
12:53:54|27069.34
12:53:55|27069.56
12:53:56|27060.
12:53:57|27055.54
12:53:58|27055.1
12:53:59|27051.5
12:54:00|27048.65
12:54:01|27048.65
12:54:02|27053.1
12:54:03|27059.57
12:54:04|27068.07
12:54:05|27060.92
12:54:06|27060.96
12:54:07|27060.94
12:54:08|27060.94
12:54:09|27065.11
12:54:10|27063.46
12:54:11|27064.2
12:54:12|27063.52
12:54:13|27063.52
12:54:14|27064.41
12:54:15|27064.41
12:54:16|27060.93
12:54:17|27056.43
12:54:18|27056.43
12:54:19|27056.43
12:54:20|27056.43
12:54:21|27056.43
12:54:23|27037.43
12:54:24|27049.05
12:54:25|27048.68
12:54:26|27048.1
12:54:27|27049.45
12:54:28|27049.47
12:54:29|27049.45
12:54:30|27049.91
12:54:31|27059.68
12:54:33|27056.15
12:54:34|27055.36
12:54:35|27055.36
12:54:36|27055.09
12:54:37|27046.8
12:54:38|27046.8
12:54:39|27046.8
12:54:40|27046.8
12:54:41|27046.8
12:54:42|27049.72
12:54:43|27052.
12:54:44|27052.
12:54:45|27055.74
12:54:46|27055.74
12:54:47|27055.74
12:54:48|27055.74
12:54:49|27056.75
12:54:50|27056.75
12:54:51|27055.77
12:54:52|27054.95
12:54:53|27054.95
12:54:54|27054.95
12:54:55|27054.95
12:54:57|27055.77
12:54:57|27055.77
12:54:59|27055.77
12:55:00|27056.52
12:55:00|27056.78
12:55:01|27053.88
12:55:03|27053.88
12:55:03|27055.54
12:55:05|27055.6
12:55:05|27055.66
12:55:06|27055.66
12:55:08|27055.66
12:55:09|27061.56
12:55:10|27063.82
12:55:12|27065.79
12:55:12|27066.57
12:55:14|27066.82
12:55:15|27070.1
12:55:16|27069.67
12:55:17|27069.67
12:55:18|27070.1
12:55:19|27070.1
12:55:20|27068.19
12:55:21|27068.23
12:55:22|27065.18
12:55:24|27055.6
12:55:25|27052.47
12:55:27|27043.73
12:55:28|27043.73
12:55:29|27043.73
12:55:30|27050.01
12:55:31|27055.86
12:55:32|27055.86
12:55:33|27052.16
12:55:34|27052.58
12:55:35|27055.45
12:55:37|27055.45
12:55:37|27055.45
12:55:39|27055.17
12:55:40|27055.17
12:55:41|27062.95
12:55:42|27062.96
12:55:43|27068.12
12:55:44|27068.12
12:55:45|27063.64
12:55:46|27063.65
12:55:47|27056.86
12:55:48|27056.86
12:55:49|27056.86
12:55:50|27056.86
12:55:51|27056.86
12:55:52|27056.86
12:55:53|27055.41
12:55:54|27060.51
12:55:55|27060.51
12:55:56|27061.18
12:55:57|27061.18
12:55:58|27061.
12:55:59|27065.79
12:56:00|27068.71
12:56:01|27070.61
12:56:02|27067.2
12:56:03|27066.93
12:56:05|27066.93
12:56:05|27068.73
12:56:06|27070.09
12:56:07|27071.68
12:56:08|27068.47
12:56:09|27068.47
12:56:10|27068.47
12:56:12|27068.47
12:56:12|27068.47
12:56:13|27067.79
12:56:14|27068.87
12:56:15|27068.87
12:56:17|27068.87
12:56:17|27068.87
12:56:18|27073.77
12:56:20|27069.85
12:56:20|27069.85
12:56:21|27070.73
12:56:23|27070.73
12:56:24|27066.95
12:56:26|27068.14
12:56:27|27068.14
12:56:29|27068.14
12:56:29|27071.38
12:56:31|27071.38
12:56:32|27071.38
12:56:33|27071.38
12:56:34|27071.38
12:56:35|27071.38
12:56:36|27071.38
12:56:38|27071.38
12:56:39|27070.29
12:56:39|27062.8
12:56:41|27059.81
12:56:41|27059.81
12:56:43|27059.81
12:56:43|27062.08
12:56:44|27062.08
12:56:45|27062.08
12:56:46|27062.08
12:56:48|27062.08
12:56:49|27062.08
12:56:50|27062.08
12:56:51|27062.08
12:56:51|27062.91
12:56:53|27062.91
12:56:54|27064.95
12:56:55|27064.95
12:56:56|27064.95
12:56:56|27061.4
12:56:57|27061.4
12:56:59|27061.4
12:57:00|27061.4
12:57:01|27061.4
12:57:02|27059.44
12:57:04|27059.33
12:57:04|27059.33
12:57:05|27067.03
12:57:06|27067.03
12:57:07|27071.33
12:57:09|27071.33
12:57:09|27071.33
12:57:10|27071.33
12:57:11|27078.8
12:57:12|27078.8
12:57:13|27078.8
12:57:14|27078.8
12:57:16|27078.8
12:57:16|27074.32
12:57:17|27074.32
12:57:19|27074.32
12:57:20|27080.43
12:57:20|27079.77
12:57:21|27079.77
12:57:23|27077.84
12:57:23|27077.84
12:57:25|27077.18
12:57:27|27077.18
12:57:28|27077.18
12:57:29|27077.18
12:57:31|27077.18
12:57:32|27085.55
12:57:33|27085.55
12:57:34|27085.55
12:57:35|27085.55
12:57:36|27085.55
12:57:37|27084.61
12:57:38|27084.61
12:57:39|27074.27
12:57:40|27074.27
12:57:41|27074.27
12:57:42|27074.27
12:57:44|27076.2
12:57:45|27079.35
12:57:46|27078.92
12:57:47|27078.92
12:57:49|27078.92
12:57:49|27078.92
12:57:50|27078.92
12:57:52|27078.92
12:57:52|27078.92
12:57:54|27081.67
12:57:54|27081.67
12:57:55|27081.67
12:57:57|27081.68
12:57:57|27081.68
12:57:59|27081.68
12:58:00|27081.68
12:58:01|27081.68
12:58:01|27080.47
12:58:02|27080.47
12:58:03|27085.8
12:58:04|27085.8
12:58:05|27085.8
12:58:07|27085.8
12:58:08|27085.8
12:58:08|27085.8
12:58:09|27089.19
12:58:11|27089.19
12:58:11|27087.83
12:58:12|27087.83
12:58:13|27087.83
12:58:15|27087.83
12:58:15|27087.83
12:58:16|27079.81
12:58:18|27079.81
12:58:18|27079.81
12:58:19|27079.81
12:58:21|27086.87
12:58:21|27086.86
12:58:23|27078.71
12:58:24|27078.71
12:58:24|27079.26
12:58:26|27079.26
12:58:28|27079.26
12:58:29|27079.26
12:58:30|27079.26
12:58:32|27079.26
12:58:32|27079.26
12:58:34|27080.2
12:58:35|27080.2
12:58:36|27080.2
12:58:37|27080.2
12:58:38|27080.2
12:58:39|27080.2
12:58:40|27080.2
12:58:41|27080.2
12:58:42|27080.2
12:58:43|27080.2
12:58:44|27080.2
12:58:45|27080.2
12:58:46|27080.2
12:58:47|27080.2
12:58:48|27080.2
12:58:49|27080.2
12:58:50|27080.2
12:58:51|27085.63
12:58:52|27085.63
12:58:53|27085.63
12:58:54|27080.01
12:58:55|27075.63
12:58:56|27075.63
12:58:57|27075.63
12:58:58|27075.63
12:58:59|27078.41
12:59:00|27078.41
12:59:01|27078.41
12:59:02|27078.41
12:59:03|27078.43
12:59:04|27074.28
12:59:05|27074.28
12:59:06|27074.28
12:59:07|27074.27
12:59:08|27074.27
12:59:09|27074.27
12:59:10|27074.27
12:59:11|27074.27
12:59:12|27074.27
12:59:13|27074.27
12:59:14|27074.27
12:59:15|27074.27
12:59:16|27067.73
12:59:17|27067.73
12:59:18|27067.73
12:59:19|27067.16
12:59:20|27067.16
12:59:21|27067.16
12:59:22|27067.16
12:59:23|27067.16
12:59:24|27067.16
12:59:25|27067.16
12:59:26|27067.16
12:59:28|27067.16
12:59:29|27067.16
12:59:30|27067.45
12:59:32|27067.45
12:59:32|27067.45
12:59:34|27067.45
12:59:34|27067.45
12:59:36|27067.45
12:59:36|27067.45
12:59:37|27072.53
12:59:39|27072.53
12:59:39|27072.53
12:59:41|27072.22
12:59:42|27063.48
12:59:43|27063.48
12:59:43|27068.25
12:59:44|27068.25
12:59:45|27068.25
12:59:46|27064.83
12:59:48|27064.83
12:59:49|27064.83
12:59:50|27055.71
12:59:51|27055.71
12:59:52|27051.64
12:59:52|27051.64
12:59:54|27050.98
12:59:55|27050.98
12:59:56|27050.98
12:59:56|27050.98
12:59:58|27050.98
12:59:58|27050.98
12:59:59|27050.98
13:00:00|27050.98
13:00:02|27050.98
13:00:03|27050.98
13:00:04|27048.62
13:00:05|27048.62
13:00:06|27048.62
13:00:07|27047.77
13:00:08|27047.77
13:00:09|27042.38
13:00:10|27042.38
13:00:11|27042.38
13:00:12|27042.38
13:00:13|27040.42
13:00:14|27033.87
13:00:15|27033.87
13:00:16|27024.11
13:00:17|27024.11
13:00:18|27024.11
13:00:19|27024.11
13:00:20|27024.11
13:00:21|27024.11
13:00:22|27024.11
13:00:23|27024.11
13:00:24|27030.51
13:00:25|27030.51
13:00:26|27030.65
13:00:28|27040.35
13:00:28|27036.23
13:00:31|27036.23
13:00:31|27036.23
13:00:32|27036.23
13:00:34|27036.23
13:00:35|27036.23
13:00:36|27036.23
13:00:37|27034.91
13:00:38|27027.31
13:00:39|27027.31
13:00:40|27027.36
13:00:41|27035.27
13:00:41|27026.96
13:00:43|27026.96
13:00:44|27026.96
13:00:45|27026.96
13:00:46|27026.96
13:00:47|27026.96
13:00:49|27026.96
13:00:49|27034.7
13:00:50|27034.7
13:00:51|27029.12
13:00:52|27029.12
13:00:53|27029.13
13:00:54|27029.13
13:00:55|27022.05
13:00:56|27022.05
13:00:57|27022.05
13:00:58|27022.05
13:00:59|27024.56
13:01:00|27022.82
13:01:01|27022.82
13:01:02|27019.95
13:01:03|27019.95
13:01:04|27019.95
13:01:05|27019.95
13:01:06|27018.07
13:01:07|27019.13
13:01:08|27019.13
13:01:09|27019.13
13:01:10|27019.13
13:01:11|27019.13
13:01:12|27019.13
13:01:13|27019.13
13:01:14|27017.35
13:01:15|27017.35
13:01:16|27021.44
13:01:17|27021.44
13:01:18|27021.44
13:01:19|27021.44
13:01:20|27021.44
13:01:21|27017.38
13:01:22|27017.38
13:01:23|27017.38
13:01:24|27017.38
13:01:25|27017.38
13:01:26|27017.38
13:01:27|27017.38
13:01:29|27017.38
13:01:29|27017.38
13:01:31|27023.21
13:01:32|27023.21
13:01:33|27031.01
13:01:34|27031.01
13:01:35|27031.01
13:01:35|27032.89
13:01:37|27032.89
13:01:38|27032.89
13:01:39|27032.89
13:01:40|27032.89
13:01:41|27032.89
13:01:42|27032.89
13:01:42|27035.4
13:01:44|27035.4
13:01:45|27039.
13:01:46|27042.46
13:01:47|27042.46
13:01:48|27042.46
13:01:49|27042.46
13:01:50|27043.93
13:01:51|27043.93
13:01:52|27043.93
13:01:53|27045.39
13:01:54|27045.39
13:01:55|27045.39
13:01:56|27038.01
13:01:57|27038.01
13:01:58|27038.01
13:01:58|27038.01
13:01:59|27038.01
13:02:00|27045.61
13:02:02|27045.57
13:02:03|27038.03
13:02:04|27047.04
13:02:05|27047.04
13:02:06|27050.89
13:02:07|27056.44
13:02:08|27060.37
13:02:09|27060.37
13:02:10|27060.37
13:02:11|27059.85
13:02:12|27059.85
13:02:13|27059.85
13:02:14|27059.85
13:02:15|27059.85
13:02:16|27059.85
13:02:16|27050.89
13:02:18|27050.89
13:02:18|27050.89
13:02:20|27050.89
13:02:21|27050.89
13:02:22|27050.89
13:02:23|27050.89
13:02:23|27050.89
13:02:24|27050.89
13:02:26|27051.18
13:02:27|27051.18
13:02:28|27051.18
13:02:30|27054.18
13:02:31|27054.18
13:02:32|27060.46
13:02:33|27060.46
13:02:34|27060.46
13:02:35|27060.46
13:02:37|27056.7
13:02:38|27056.7
13:02:39|27056.7
13:02:40|27056.7
13:02:41|27056.7
13:02:42|27054.61
13:02:43|27054.61
13:02:44|27054.61
13:02:46|27054.61
13:02:47|27054.61
13:02:47|27054.61
13:02:49|27055.89
13:02:49|27055.89
13:02:51|27061.78
13:02:52|27061.78
13:02:52|27061.78
13:02:54|27062.63
13:02:55|27062.63
13:02:56|27062.62
13:02:57|27062.63
13:02:58|27065.26
13:02:59|27068.21
13:03:00|27068.21
13:03:01|27068.21
13:03:02|27068.21
13:03:03|27068.21
13:03:04|27068.21
13:03:05|27068.21
13:03:06|27056.2
13:03:07|27056.2
13:03:08|27063.5
13:03:10|27063.5
13:03:11|27056.47
13:03:12|27056.47
13:03:13|27056.47
13:03:14|27056.47
13:03:15|27049.28
13:03:16|27049.28
13:03:17|27049.28
13:03:18|27048.07
13:03:19|27048.07
13:03:20|27048.07
13:03:21|27048.07
13:03:22|27048.07
13:03:23|27048.07
13:03:24|27048.07
13:03:25|27051.41
13:03:26|27051.41
13:03:27|27051.41
13:03:28|27051.41
13:03:30|27051.41
13:03:31|27051.41
13:03:33|27051.41
13:03:34|27051.41
13:03:35|27051.41
13:03:37|27049.81
13:03:37|27049.81
13:03:39|27049.81
13:03:40|27048.5
13:03:41|27048.5
13:03:42|27046.93
13:03:43|27046.93
13:03:45|27053.12
13:03:45|27053.12
13:03:46|27053.12
13:03:47|27046.93
13:03:48|27047.23
13:03:49|27050.7
13:03:50|27050.7
13:03:51|27063.54
13:03:52|27063.54
13:03:53|27063.54
13:03:54|27063.54
13:03:55|27052.95
13:03:56|27052.95
13:03:57|27052.95
13:03:58|27052.95
13:03:59|27052.95
13:04:00|27050.78
13:04:01|27049.27
13:04:02|27047.14
13:04:03|27047.14
13:04:04|27047.15
13:04:05|27043.73
13:04:06|27040.95
13:04:07|27038.8
13:04:08|27038.87
13:04:09|27038.87
13:04:10|27038.83
13:04:11|27031.71
13:04:12|27031.71
13:04:13|27020.07
13:04:14|27027.49
13:04:15|27029.57
13:04:16|27029.57
13:04:17|27029.14
13:04:18|27029.14
13:04:19|27029.14
13:04:20|27029.14
13:04:21|27029.14
13:04:22|27029.14
13:04:23|27029.14
13:04:25|27017.51
13:04:25|27017.01
13:04:27|27017.01
13:04:29|27017.01
13:04:29|27017.36
13:04:31|27017.36
13:04:33|27017.36
13:04:34|27017.36
13:04:35|27017.36
13:04:36|27020.55
13:04:37|27020.55
13:04:38|27020.55
13:04:40|27020.55
13:04:40|27020.55
13:04:41|27020.55
13:04:43|27020.55
13:04:44|27020.55
13:04:44|27020.55
13:04:46|27020.55
13:04:47|27018.47
13:04:48|27018.47
13:04:49|27018.47
13:04:50|27017.94
13:04:51|27017.94
13:04:52|27020.55
13:04:52|27019.84
13:04:53|27019.84
13:04:54|27019.84
13:04:56|27019.84
13:04:57|27019.83
13:04:58|27019.83
13:04:59|27019.83
13:04:59|27019.83
13:05:01|27019.83
13:05:02|27017.09
13:05:03|27011.5
13:05:04|27011.5
13:05:05|27011.5
13:05:06|27011.5
13:05:06|27012.14
13:05:08|27010.01
13:05:09|27010.
13:05:09|27004.15
13:05:11|27004.15
13:05:12|27006.22
13:05:13|27006.22
13:05:13|27006.22
13:05:15|27007.57
13:05:16|27007.57
13:05:17|27010.4
13:05:18|27010.4
13:05:18|27010.4
13:05:20|27009.4
13:05:21|27009.4
13:05:21|27001.85
13:05:22|27001.85
13:05:24|27003.22
13:05:25|26998.71
13:05:26|26998.71
13:05:27|26992.94
13:05:27|26992.94
13:05:28|26991.55
13:05:30|26991.55
13:05:31|26991.55
13:05:33|26991.55
13:05:33|26991.55
13:05:35|26997.14
13:05:36|27000.23
13:05:38|26996.04
13:05:39|27000.21
13:05:40|27000.21
13:05:41|27000.21
13:05:42|27000.21
13:05:43|27000.21
13:05:44|27000.21
13:05:45|27000.21
13:05:46|27007.79
13:05:47|27007.79
13:05:48|27002.63
13:05:49|27002.63
13:05:49|26993.2
13:05:52|26997.52
13:05:52|26993.49
13:05:53|26993.49
13:05:55|26993.49
13:05:56|26993.49
13:05:57|26990.64
13:05:58|26990.64
13:05:58|26990.64
13:06:00|26990.64
13:06:01|26985.92
13:06:02|26985.92
13:06:03|26971.84
13:06:04|26982.44
13:06:05|26982.44
13:06:06|26982.44
13:06:07|26977.46
13:06:09|26979.56
13:06:09|26979.56
13:06:10|26984.43
13:06:11|26984.43
13:06:12|26984.43
13:06:13|26984.43
13:06:14|26984.43
13:06:15|26984.43
13:06:16|26984.43
13:06:17|26984.43
13:06:18|26970.51
13:06:19|26970.51
13:06:20|26961.61
13:06:21|26966.11
13:06:22|26966.11
13:06:23|26966.11
13:06:24|26966.11
13:06:25|26966.11
13:06:26|26968.93
13:06:27|26968.93
13:06:28|26968.93
13:06:29|26973.61
13:06:30|26973.61
13:06:31|26973.61
13:06:33|26973.61
13:06:35|26973.61
13:06:36|26967.07
13:06:37|26967.07
13:06:38|26967.07
13:06:39|26967.07
13:06:39|26967.07
13:06:41|26967.07
13:06:42|26967.07
13:06:43|26967.07
13:06:44|26961.34
13:06:45|26961.34
13:06:46|26961.34
13:06:47|26961.54
13:06:48|26961.54
13:06:49|26961.54
13:06:50|26961.54
13:06:51|26975.82
13:06:52|26980.09
13:06:53|26988.12
13:06:54|26988.12
13:06:55|26984.69
13:06:56|26984.69
13:06:58|26984.69
13:07:00|26977.9
13:07:00|26975.34
13:07:02|26973.18
13:07:03|26970.2
13:07:04|26970.2
13:07:05|26970.2
13:07:06|26965.84
13:07:07|26959.43
13:07:08|26956.65
13:07:09|26956.65
13:07:10|26956.65
13:07:11|26956.65
13:07:12|26951.54
13:07:13|26967.09
13:07:14|26964.01
13:07:15|26964.01
13:07:15|26964.01
13:07:17|26964.01
13:07:18|26959.01
13:07:18|26959.01
13:07:19|26959.01
13:07:20|26960.79
13:07:22|26960.79
13:07:23|26960.79
13:07:24|26959.17
13:07:25|26959.17
13:07:26|26959.17
13:07:26|26959.2
13:07:28|26959.2
13:07:29|26968.51
13:07:30|26968.51
13:07:30|26968.51
13:07:32|26968.51
13:07:32|26968.51
13:07:35|26974.84
13:07:35|26974.84
13:07:37|26972.
13:07:38|26972.
13:07:39|26970.67
13:07:40|26970.67
13:07:42|26976.25
13:07:42|26976.25
13:07:43|26970.53
13:07:44|26966.29
13:07:45|26966.29
13:07:46|26966.29
13:07:48|26966.29
13:07:50|26966.29
13:07:50|26966.29
13:07:51|26966.29
13:07:52|26966.29
13:07:53|26966.29
13:07:54|26966.29
13:07:55|26966.29
13:07:56|26966.29
13:07:57|26965.32
13:07:58|26965.32
13:07:59|26965.32
13:08:00|26965.32
13:08:01|26965.32
13:08:02|26974.51
13:08:03|26977.22
13:08:04|26977.22
13:08:05|26977.22
13:08:07|26977.56
13:08:08|26977.21
13:08:09|26977.21
13:08:10|26977.22
13:08:11|26977.18
13:08:12|26971.17
13:08:13|26971.17
13:08:13|26971.17
13:08:14|26976.15
13:08:16|26976.15
13:08:17|26976.15
13:08:18|26976.15
13:08:19|26976.77
13:08:20|26976.77
13:08:21|26976.77
13:08:22|26976.76
13:08:23|26976.76
13:08:24|26976.76
13:08:26|26971.23
13:08:26|26971.23
13:08:27|26969.89
13:08:28|26969.89
13:08:29|26965.4
13:08:30|26965.4
13:08:32|26952.08
13:08:32|26952.08
13:08:34|26950.
13:08:36|26950.
13:08:37|26950.
13:08:39|26950.
13:08:39|26950.
13:08:40|26950.
13:08:41|26950.
13:08:42|26934.82
13:08:44|26923.12
13:08:45|26908.91
13:08:46|26908.49
13:08:47|26910.79
13:08:48|26913.48
13:08:49|26924.09
13:08:50|26930.68
13:08:51|26922.33
13:08:52|26914.43
13:08:53|26915.79
13:08:54|26915.79
13:08:55|26915.73
13:08:56|26927.91
13:08:57|26927.91
13:08:58|26934.56
13:08:59|26936.86
13:09:01|26936.86
13:09:01|26937.71
13:09:03|26940.28
13:09:04|26940.28
13:09:04|26940.76
13:09:06|26942.2
13:09:07|26941.76
13:09:08|26941.87
13:09:09|26944.38
13:09:10|26943.97
13:09:10|26944.91
13:09:11|26944.86
13:09:12|26944.26
13:09:14|26943.45
13:09:14|26940.04
13:09:16|26940.04
13:09:17|26940.04
13:09:18|26939.56
13:09:18|26939.56
13:09:20|26939.56
13:09:21|26939.55
13:09:22|26936.26
13:09:23|26936.26
13:09:24|26936.26
13:09:24|26936.26
13:09:25|26929.08
13:09:26|26929.08
13:09:28|26929.08
13:09:29|26929.08
13:09:30|26922.02
13:09:31|26922.02
13:09:32|26919.73
13:09:33|26926.6
13:09:34|26926.6
13:09:35|26926.6
13:09:37|26920.
13:09:38|26920.
13:09:39|26920.
13:09:41|26916.35
13:09:41|26916.35
13:09:42|26916.34
13:09:44|26916.35
13:09:45|26916.35
13:09:47|26915.73
13:09:47|26915.
13:09:48|26910.9
13:09:49|26909.56
13:09:50|26898.35
13:09:51|26903.35
13:09:52|26907.03
13:09:53|26913.6
13:09:54|26912.94
13:09:55|26912.94
13:09:56|26912.94
13:09:57|26912.94
13:09:58|26902.77
13:09:59|26902.75
13:10:00|26901.79
13:10:01|26902.96
13:10:02|26902.02
13:10:03|26902.02
13:10:04|26902.02
13:10:05|26902.02
13:10:06|26912.65
13:10:07|26914.78
13:10:08|26919.53
13:10:09|26919.53
13:10:10|26910.63
13:10:11|26910.63
13:10:12|26910.63
13:10:13|26910.63
13:10:14|26910.64
13:10:15|26902.89
13:10:16|26907.
13:10:17|26907.
13:10:18|26907.
13:10:19|26907.
13:10:20|26907.
13:10:21|26907.
13:10:22|26905.33
13:10:23|26905.95
13:10:24|26905.96
13:10:25|26914.43
13:10:26|26914.42
13:10:27|26914.16
13:10:28|26914.16
13:10:29|26914.16
13:10:30|26914.16
13:10:31|26913.79
13:10:32|26913.79
13:10:33|26913.79
13:10:34|26913.79
13:10:35|26925.77
13:10:37|26930.07
13:10:39|26930.07
13:10:40|26933.61
13:10:41|26933.65
13:10:43|26933.65
13:10:43|26933.65
13:10:44|26919.73
13:10:45|26915.68
13:10:46|26915.
13:10:47|26900.42
13:10:48|26897.19
13:10:49|26897.19
13:10:50|26904.87
13:10:51|26904.86
13:10:52|26903.49
13:10:53|26902.14
13:10:54|26902.14
13:10:55|26902.15
13:10:56|26902.15
13:10:57|26896.44
13:10:58|26898.27
13:10:59|26890.65
13:11:00|26894.59
13:11:01|26893.24
13:11:02|26893.24
13:11:04|26899.68
13:11:05|26899.68
13:11:06|26895.22
13:11:07|26897.43
13:11:08|26897.43
13:11:08|26897.43
13:11:10|26897.43
13:11:11|26910.91
13:11:12|26910.91
13:11:13|26910.91
13:11:14|26904.33
13:11:15|26904.33
13:11:16|26904.33
13:11:16|26904.33
13:11:18|26913.54
13:11:19|26913.54
13:11:20|26913.54
13:11:21|26913.54
13:11:22|26913.5
13:11:23|26913.5
13:11:24|26914.63
13:11:25|26914.63
13:11:25|26914.63
13:11:27|26909.77
13:11:28|26909.77
13:11:29|26898.71
13:11:30|26901.86
13:11:31|26897.39
13:11:31|26897.39
13:11:33|26896.37
13:11:34|26896.85
13:11:35|26885.63
13:11:36|26886.67
13:11:37|26893.28
13:11:39|26891.9
13:11:39|26891.9
13:11:41|26891.9
13:11:43|26885.64
13:11:43|26885.64
13:11:44|26884.28
13:11:45|26884.27
13:11:47|26895.87
13:11:48|26892.75
13:11:49|26892.75
13:11:50|26887.73
13:11:51|26887.73
13:11:52|26887.73
13:11:53|26869.14
13:11:54|26880.8
13:11:55|26878.52
13:11:56|26878.59
13:11:57|26859.96
13:11:58|26848.95
13:11:59|26846.16
13:12:00|26851.79
13:12:00|26832.35
13:12:02|26850.53
13:12:03|26822.
13:12:04|26833.66
13:12:05|26827.01
13:12:06|26828.01
13:12:07|26829.78
13:12:08|26829.78
13:12:09|26835.06
13:12:10|26832.92
13:12:10|26836.74
13:12:12|26842.6
13:12:13|26860.47
13:12:15|26867.1
13:12:15|26873.18
13:12:16|26885.96
13:12:17|26901.46
13:12:18|26893.1
13:12:19|26903.39
13:12:20|26903.39
13:12:21|26880.25
13:12:22|26880.25
13:12:23|26885.55
13:12:25|26900.94
13:12:26|26900.94
13:12:27|26914.71
13:12:27|26916.
13:12:29|26917.71
13:12:30|26931.57
13:12:31|26930.36
13:12:32|26942.04
13:12:33|26944.79
13:12:34|26926.69
13:12:35|26921.5
13:12:35|26919.98
13:12:36|26915.57
13:12:37|26905.43
13:12:40|26896.48
13:12:41|26892.86
13:12:42|26892.86
13:12:44|26904.48
13:12:44|26904.48
13:12:45|26904.48
13:12:46|26905.81
13:12:47|26901.64
13:12:48|26901.64
13:12:49|26901.64
13:12:50|26900.93
13:12:51|26890.
13:12:52|26890.
13:12:53|26890.
13:12:54|26878.73
13:12:55|26878.73
13:12:56|26878.73
13:12:58|26879.05
13:12:59|26879.21
13:13:00|26894.92
13:13:02|26896.24
13:13:02|26896.24
13:13:03|26896.24
13:13:04|26896.24
13:13:05|26896.24
13:13:06|26896.24
13:13:07|26875.51
13:13:08|26862.22
13:13:09|26867.44
13:13:10|26867.44
13:13:11|26854.39
13:13:12|26857.44
13:13:13|26867.46
13:13:14|26867.46
13:13:15|26867.46
13:13:16|26888.5
13:13:17|26884.25
13:13:18|26884.25
13:13:19|26884.25
13:13:20|26884.25
13:13:21|26884.25
13:13:22|26886.98
13:13:23|26893.26
13:13:24|26898.18
13:13:25|26898.18
13:13:26|26898.18
13:13:27|26898.18
13:13:28|26898.18
13:13:29|26898.18
13:13:30|26898.18
13:13:31|26898.18
13:13:32|26891.42
13:13:33|26901.03
13:13:34|26900.69
13:13:35|26890.53
13:13:36|26873.12
13:13:37|26878.41
13:13:39|26901.02
13:13:41|26901.02
13:13:42|26901.03
13:13:44|26911.27
13:13:44|26913.24
13:13:45|26915.11
13:13:46|26914.78
13:13:47|26916.02
13:13:48|26916.02
13:13:49|26930.
13:13:50|26930.
13:13:51|26943.42
13:13:52|26952.14
13:13:53|26937.38
13:13:54|26940.95
13:13:55|26947.5
13:13:56|26924.37
13:13:58|26924.37
13:13:59|26924.37
13:14:00|26936.09
13:14:01|26936.03
13:14:02|26941.01
13:14:03|26947.65
13:14:04|26949.36
13:14:05|26950.83
13:14:06|26936.61
13:14:07|26939.84
13:14:07|26938.76
13:14:09|26925.45
13:14:10|26929.68
13:14:11|26931.07
13:14:11|26930.42
13:14:13|26933.87
13:14:14|26936.17
13:14:15|26936.17
13:14:15|26943.24
13:14:17|26941.66
13:14:17|26932.56
13:14:19|26928.1
13:14:20|26931.63
13:14:21|26935.95
13:14:22|26935.95
13:14:23|26941.12
13:14:24|26941.12
13:14:24|26941.12
13:14:26|26938.16
13:14:27|26938.16
13:14:27|26938.16
13:14:29|26938.16
13:14:29|26959.85
13:14:31|26954.92
13:14:32|26954.92
13:14:32|26953.56
13:14:34|26953.56
13:14:35|26953.56
13:14:36|26953.56
13:14:38|26959.55
13:14:38|26959.55
13:14:39|26956.95
13:14:40|26955.6
13:14:42|26955.6
13:14:44|26955.6
13:14:44|26955.6
13:14:45|26955.6
13:14:47|26945.08
13:14:48|26942.71
13:14:50|26937.91
13:14:50|26939.24
13:14:51|26941.31
13:14:52|26941.31
13:14:54|26937.86
13:14:55|26937.86
13:14:56|26937.86
13:14:57|26937.86
13:14:58|26937.86
13:14:59|26937.86
13:14:59|26941.59
13:15:01|26938.82
13:15:02|26943.08
13:15:04|26937.32
13:15:04|26931.07
13:15:05|26928.08
13:15:06|26928.08
13:15:08|26903.31
13:15:08|26897.41
13:15:09|26897.41
13:15:11|26897.41
13:15:12|26897.41
13:15:13|26878.52
13:15:13|26888.27
13:15:15|26891.89
13:15:16|26896.56
13:15:17|26893.2
13:15:18|26879.06
13:15:18|26879.06
13:15:20|26879.06
13:15:21|26879.06
13:15:21|26879.06
13:15:23|26879.06
13:15:24|26893.42
13:15:25|26892.96
13:15:25|26892.39
13:15:27|26892.39
13:15:28|26892.39
13:15:29|26892.39
13:15:30|26887.46
13:15:30|26887.46
13:15:32|26882.8
13:15:33|26865.52
13:15:34|26857.16
13:15:35|26861.47
13:15:36|26877.51
13:15:36|26874.8
13:15:38|26874.8
13:15:39|26863.89
13:15:40|26863.89
13:15:42|26857.86
13:15:43|26856.49
13:15:43|26856.49
13:15:45|26851.15
13:15:47|26840.49
13:15:47|26840.28
13:15:48|26832.91
13:15:49|26838.65
13:15:50|26833.19
13:15:51|26820.92
13:15:52|26800.
13:15:53|26730.
13:15:54|26741.79
13:15:55|26655.
13:15:56|26616.91
13:15:57|26602.91
13:15:58|26573.35
13:15:59|26550.
13:16:00|26550.
13:16:01|26550.38
13:16:02|26500.
13:16:03|26500.
13:16:04|26500.
13:16:05|26482.66
13:16:06|26461.
13:16:07|26518.67
13:16:08|26438.74
13:16:09|26439.8
13:16:10|26400.
13:16:11|26382.78
13:16:12|26462.74
13:16:13|26380.17
13:16:14|26401.4
13:16:15|26382.11
13:16:16|26381.32
13:16:17|26350.62
13:16:18|26371.14
13:16:19|26342.62
13:16:20|26367.79
13:16:21|26361.12
13:16:22|26367.79
13:16:23|26400.1
13:16:24|26428.9
13:16:25|26450.95
13:16:26|26435.55
13:16:27|26468.78
13:16:28|26482.01
13:16:29|26473.53
13:16:30|26481.13
13:16:31|26510.88
13:16:32|26489.56
13:16:33|26471.95
13:16:34|26465.
13:16:35|26475.31
13:16:36|26462.78
13:16:37|26475.95
13:16:38|26475.95
13:16:39|26515.17
13:16:41|26540.99
13:16:42|26533.15
13:16:44|26497.73
13:16:44|26495.48
13:16:45|26468.75
13:16:46|26443.46
13:16:48|26435.16
13:16:49|26413.19
13:16:50|26432.
13:16:50|26384.4
13:16:52|26409.43
13:16:53|26398.13
13:16:54|26398.13
13:16:55|26384.76
13:16:56|26381.23
13:16:57|26389.24
13:16:58|26375.32
13:16:59|26345.7
13:17:00|26351.25
13:17:01|26359.01
13:17:02|26373.21
13:17:02|26376.52
13:17:04|26402.14
13:17:05|26419.81
13:17:06|26437.89
13:17:07|26432.26
13:17:08|26429.28
13:17:09|26437.77
13:17:10|26431.48
13:17:11|26409.95
13:17:12|26427.8
13:17:13|26458.17
13:17:14|26466.52
13:17:15|26469.3
13:17:16|26460.03
13:17:17|26467.06
13:17:18|26462.55
13:17:19|26445.62
13:17:21|26442.07
13:17:21|26433.35
13:17:22|26409.39
13:17:23|26428.07
13:17:24|26439.57
13:17:25|26439.57
13:17:26|26441.58
13:17:27|26456.4
13:17:28|26446.3
13:17:29|26424.29
13:17:30|26440.3
13:17:31|26459.43
13:17:32|26449.88
13:17:33|26433.43
13:17:35|26408.52
13:17:36|26390.38
13:17:37|26403.87
13:17:38|26390.39
13:17:40|26385.14
13:17:40|26393.03
13:17:41|26415.25
13:17:43|26402.18
13:17:44|26391.78
13:17:46|26411.64
13:17:46|26411.64
13:17:47|26417.3
13:17:48|26430.64
13:17:49|26421.53
13:17:50|26414.07
13:17:51|26381.39
13:17:52|26415.61
13:17:54|26385.64
13:17:55|26378.58
13:17:55|26369.14
13:17:58|26375.31
13:17:58|26375.31
13:17:59|26382.34
13:18:00|26382.34
13:18:01|26369.12
13:18:02|26333.33
13:18:03|26324.84
13:18:04|26329.42
13:18:05|26341.01
13:18:06|26323.06
13:18:07|26335.04
13:18:08|26340.53
13:18:09|26323.27
13:18:10|26337.44
13:18:11|26329.63
13:18:12|26319.18
13:18:13|26312.27
13:18:14|26310.29
13:18:16|26331.07
13:18:16|26303.16
13:18:17|26324.87
13:18:18|26298.2
13:18:19|26309.38
13:18:20|26298.04
13:18:21|26303.87
13:18:22|26301.26
13:18:23|26299.66
13:18:24|26299.66
13:18:25|26296.05
13:18:26|26277.75
13:18:27|26267.14
13:18:28|26248.01
13:18:29|26230.02
13:18:30|26222.88
13:18:31|26232.41
13:18:32|26221.85
13:18:33|26221.43
13:18:34|26228.95
13:18:35|26248.11
13:18:36|26271.81
13:18:37|26282.3
13:18:38|26287.81
13:18:39|26296.28
13:18:40|26315.46
13:18:41|26317.88
13:18:42|26351.13
13:18:44|26326.72
13:18:45|26344.37
13:18:47|26318.69
13:18:48|26326.98
13:18:50|26331.68
13:18:51|26336.34
13:18:52|26338.02
13:18:54|26329.89
13:18:55|26323.98
13:18:55|26322.36
13:18:57|26324.03
13:18:58|26338.01
13:18:59|26338.01
13:19:00|26319.07
13:19:00|26319.07
13:19:02|26319.39
13:19:03|26316.4
13:19:04|26318.79
13:19:04|26315.7
13:19:06|26328.81
13:19:07|26344.47
13:19:08|26339.92
13:19:08|26326.34
13:19:09|26338.35
13:19:10|26338.35
13:19:11|26356.61
13:19:12|26341.94
13:19:13|26333.36
13:19:14|26333.36
13:19:16|26334.
13:19:17|26315.46
13:19:17|26315.46
13:19:19|26331.62
13:19:19|26342.05
13:19:20|26331.5
13:19:21|26330.61
13:19:22|26329.65
13:19:24|26329.65
13:19:24|26333.01
13:19:26|26333.01
13:19:27|26336.98
13:19:27|26353.37
13:19:29|26353.37
13:19:30|26351.32
13:19:30|26346.43
13:19:32|26346.62
13:19:33|26346.62
13:19:34|26341.55
13:19:34|26336.98
13:19:35|26350.03
13:19:36|26350.03
13:19:38|26350.03
13:19:39|26350.03
13:19:39|26358.13
13:19:40|26358.12
13:19:42|26353.97
13:19:42|26353.97
13:19:43|26353.97
13:19:45|26349.8
13:19:47|26364.5
13:19:48|26378.63
13:19:50|26378.63
13:19:51|26378.63
13:19:52|26356.8
13:19:53|26356.8
13:19:54|26370.89
13:19:55|26371.81
13:19:56|26388.47
13:19:57|26400.93
13:19:58|26400.93
13:19:59|26389.42
13:20:00|26389.42
13:20:01|26399.84
13:20:02|26401.3
13:20:03|26406.97
13:20:04|26408.72
13:20:05|26409.35
13:20:06|26431.03
13:20:07|26419.03
13:20:08|26423.8
13:20:09|26423.8
13:20:10|26414.43
13:20:11|26421.23
13:20:12|26412.
13:20:13|26395.42
13:20:14|26389.14
13:20:15|26389.14
13:20:16|26378.63
13:20:17|26381.41
13:20:18|26384.77
13:20:19|26377.15
13:20:20|26377.15
13:20:21|26367.9
13:20:22|26368.57
13:20:23|26381.48
13:20:24|26381.11
13:20:25|26379.94
13:20:26|26386.29
13:20:27|26372.03
13:20:28|26373.53
13:20:29|26373.53
13:20:30|26382.73
13:20:31|26372.79
13:20:32|26372.87
13:20:33|26368.04
13:20:34|26356.61
13:20:35|26360.85
13:20:36|26360.85
13:20:37|26350.
13:20:38|26350.
13:20:39|26347.95
13:20:40|26344.92
13:20:41|26352.92
13:20:42|26334.64
13:20:43|26330.64
13:20:44|26340.42
13:20:45|26345.45
13:20:46|26352.54
13:20:47|26346.93
13:20:48|26346.93
13:20:50|26330.18
13:20:51|26325.48
13:20:51|26316.15
13:20:53|26316.15
13:20:54|26316.15
13:20:55|26316.15
13:20:56|26324.01
13:20:56|26344.52
13:20:58|26344.52
13:20:58|26347.33
13:20:59|26347.33
13:21:01|26352.27
13:21:02|26353.95
13:21:03|26353.95
13:21:04|26372.02
13:21:05|26388.03
13:21:05|26387.01
13:21:07|26386.45
13:21:08|26387.32
13:21:09|26387.32
13:21:09|26392.88
13:21:10|26398.47
13:21:11|26381.13
13:21:12|26381.13
13:21:14|26381.13
13:21:14|26396.32
13:21:15|26396.32
13:21:17|26406.56
13:21:17|26401.74
13:21:18|26412.06
13:21:20|26412.06
13:21:20|26413.95
13:21:22|26425.8
13:21:22|26410.7
13:21:23|26410.7
13:21:24|26410.7
13:21:26|26407.12
13:21:26|26407.12
13:21:27|26408.12
13:21:29|26404.87
13:21:29|26402.86
13:21:30|26417.92
13:21:31|26417.92
13:21:32|26417.92
13:21:34|26425.05
13:21:34|26425.05
13:21:35|26430.91
13:21:37|26456.83
13:21:37|26465.73
13:21:39|26465.73
13:21:39|26465.94
13:21:40|26465.94
13:21:42|26464.04
13:21:42|26464.04
13:21:43|26445.94
13:21:45|26445.94
13:21:45|26445.94
13:21:47|26447.48
13:21:49|26447.48
13:21:50|26429.27
13:21:51|26429.27
13:21:51|26429.27
13:21:53|26432.58
13:21:54|26432.58
13:21:55|26432.58
13:21:57|26455.55
13:21:58|26455.55
13:21:59|26455.55
13:21:59|26455.55
13:22:00|26466.9
13:22:01|26452.65
13:22:03|26442.93
13:22:03|26445.87
13:22:04|26445.87
13:22:05|26445.87
13:22:07|26445.87
13:22:08|26467.47
13:22:08|26461.38
13:22:10|26477.82
13:22:11|26477.82
13:22:11|26477.82
13:22:12|26489.86
13:22:13|26499.75
13:22:14|26499.75
13:22:15|26491.69
13:22:16|26491.69
13:22:17|26484.59
13:22:19|26465.5
13:22:20|26465.5
13:22:20|26468.02
13:22:22|26464.51
13:22:22|26459.93
13:22:24|26459.93
13:22:25|26459.93
13:22:26|26445.94
13:22:26|26436.07
13:22:27|26445.63
13:22:28|26441.48
13:22:30|26436.48
13:22:31|26439.11
13:22:32|26419.75
13:22:33|26410.7
13:22:34|26411.78
13:22:35|26418.63
13:22:36|26419.26
13:22:37|26419.26
13:22:38|26429.38
13:22:39|26419.36
13:22:40|26413.46
13:22:41|26420.5
13:22:42|26407.91
13:22:43|26407.91
13:22:44|26400.
13:22:45|26404.37
13:22:46|26424.66
13:22:48|26416.36
13:22:49|26416.36
13:22:50|26396.32
13:22:51|26397.31
13:22:52|26405.77
13:22:52|26390.
13:22:53|26383.08
13:22:55|26396.84
13:22:56|26402.5
13:22:57|26412.02
13:22:58|26412.02
13:22:58|26412.02
13:22:59|26412.02
13:23:01|26425.79
13:23:01|26424.62
13:23:03|26425.66
13:23:04|26412.7
13:23:04|26400.01
13:23:05|26400.01
13:23:07|26400.
13:23:07|26395.24
13:23:08|26393.66
13:23:09|26390.92
13:23:11|26390.92
13:23:12|26390.92
13:23:12|26381.24
13:23:14|26383.37
13:23:15|26383.37
13:23:16|26373.22
13:23:18|26389.05
13:23:18|26389.05
13:23:20|26406.03
13:23:20|26415.43
13:23:22|26415.43
13:23:23|26410.83
13:23:24|26414.16
13:23:24|26406.77
13:23:26|26404.19
13:23:26|26390.65
13:23:27|26381.3
13:23:28|26381.16
13:23:29|26384.96
13:23:30|26376.32
13:23:31|26384.9
13:23:32|26384.9
13:23:34|26410.04
13:23:35|26410.04
13:23:36|26398.61
13:23:37|26385.03
13:23:38|26384.48
13:23:39|26387.99
13:23:40|26387.99
13:23:41|26387.99
13:23:42|26387.99
13:23:43|26382.
13:23:44|26382.
13:23:45|26382.
13:23:46|26382.
13:23:47|26400.59
13:23:49|26407.49
13:23:49|26424.61
13:23:51|26424.61
13:23:51|26424.61
13:23:53|26441.8
13:23:54|26433.97
13:23:55|26421.21
13:23:57|26420.19
13:23:58|26404.19
13:23:58|26401.91
13:24:00|26388.35
13:24:00|26393.36
13:24:02|26393.36
13:24:03|26400.81
13:24:03|26402.3
13:24:04|26402.3
13:24:06|26412.1
13:24:07|26412.1
13:24:09|26418.43
13:24:09|26418.43
13:24:11|26410.49
13:24:12|26406.39
13:24:12|26420.29
13:24:13|26420.29
13:24:14|26420.29
13:24:16|26420.29
13:24:17|26418.13
13:24:18|26419.19
13:24:19|26419.19
13:24:20|26429.17
13:24:21|26429.5
13:24:22|26420.29
13:24:23|26420.29
13:24:24|26420.29
13:24:25|26420.29
13:24:26|26420.29
13:24:27|26426.87
13:24:28|26426.87
13:24:29|26425.54
13:24:30|26422.18
13:24:31|26416.22
13:24:32|26407.49
13:24:33|26404.48
13:24:34|26404.48
13:24:35|26413.97
13:24:36|26435.67
13:24:37|26442.25
13:24:38|26442.25
13:24:39|26440.88
13:24:40|26444.39
13:24:41|26440.73
13:24:42|26440.73
13:24:43|26439.51
13:24:44|26443.26
13:24:45|26443.26
13:24:46|26443.26
13:24:47|26443.26
13:24:48|26443.26
13:24:50|26426.27
13:24:51|26431.63
13:24:53|26430.35
13:24:54|26430.35
13:24:55|26430.35
13:24:56|26430.35
13:24:57|26430.35
13:24:57|26425.18
13:24:59|26425.18
13:25:00|26424.97
13:25:01|26424.97
13:25:02|26424.97
13:25:03|26441.96
13:25:04|26461.03
13:25:05|26458.39
13:25:06|26464.31
13:25:07|26464.3
13:25:08|26471.68
13:25:09|26475.64
13:25:10|26476.19
13:25:11|26471.58
13:25:12|26489.31
13:25:13|26490.87
13:25:14|26487.56
13:25:15|26485.43
13:25:16|26479.28
13:25:17|26465.5
13:25:18|26465.5
13:25:19|26461.48
13:25:20|26458.74
13:25:21|26458.74
13:25:22|26449.89
13:25:23|26449.89
13:25:24|26449.89
13:25:25|26449.89
13:25:26|26440.06
13:25:27|26406.43
13:25:28|26406.43
13:25:29|26425.85
13:25:30|26424.14
13:25:31|26424.14
13:25:32|26424.22
13:25:33|26422.22
13:25:34|26419.04
13:25:35|26429.36
13:25:36|26426.45
13:25:37|26432.31
13:25:38|26444.54
13:25:39|26445.95
13:25:40|26445.95
13:25:41|26444.5
13:25:42|26432.63
13:25:43|26432.63
13:25:45|26432.63
13:25:46|26432.63
13:25:46|26447.31
13:25:47|26446.27
13:25:48|26446.27
13:25:50|26446.27
13:25:52|26446.27
13:25:53|26452.21
13:25:54|26452.21
13:25:55|26459.23
13:25:57|26461.39
13:25:58|26461.39
13:25:59|26463.88
13:26:00|26472.54
13:26:00|26474.1
13:26:02|26474.1
13:26:03|26474.1
13:26:04|26470.82
13:26:04|26470.82
13:26:05|26477.
13:26:07|26477.
13:26:08|26477.
13:26:09|26477.
13:26:10|26477.
13:26:10|26457.56
13:26:12|26477.
13:26:13|26477.
13:26:15|26451.34
13:26:16|26480.36
13:26:16|26470.61
13:26:17|26470.61
13:26:18|26465.95
13:26:19|26465.95
13:26:21|26466.66
13:26:22|26466.66
13:26:23|26466.66
13:26:23|26466.66
13:26:25|26466.66
13:26:25|26466.66
13:26:27|26466.66
13:26:27|26471.82
13:26:28|26471.82
13:26:29|26485.33
13:26:31|26485.33
13:26:32|26514.3
13:26:33|26514.3
13:26:34|26513.45
13:26:35|26513.45
13:26:36|26513.45
13:26:37|26513.45
13:26:38|26513.45
13:26:39|26516.89
13:26:40|26516.89
13:26:41|26516.89
13:26:42|26528.41
13:26:43|26518.56
13:26:45|26498.25
13:26:45|26487.52
13:26:46|26478.86
13:26:48|26484.58
13:26:48|26484.58
13:26:49|26484.58
13:26:51|26484.58
13:26:53|26484.58
13:26:54|26436.18
13:26:55|26445.69
13:26:57|26437.65
13:26:58|26437.65
13:26:59|26437.65
13:27:00|26443.68
13:27:01|26446.84
13:27:02|26446.84
13:27:04|26417.26
13:27:05|26413.9
13:27:05|26421.91
13:27:07|26421.91
13:27:08|26422.24
13:27:09|26416.41
13:27:10|26413.96
13:27:11|26420.71
13:27:12|26420.71
13:27:13|26410.62
13:27:14|26422.49
13:27:15|26422.49
13:27:16|26420.3
13:27:18|26420.3
13:27:19|26420.3
13:27:19|26420.3
13:27:20|26420.3
13:27:21|26420.3
13:27:22|26423.46
13:27:24|26400.01
13:27:24|26400.
13:27:26|26395.03
13:27:26|26420.42
13:27:28|26431.3
13:27:28|26436.51
13:27:29|26436.51
13:27:30|26436.51
13:27:31|26450.3
13:27:32|26444.05
13:27:33|26452.99
13:27:34|26449.69
13:27:35|26449.69
13:27:36|26449.37
13:27:38|26449.37
13:27:38|26449.37
13:27:39|26438.88
13:27:40|26442.69
13:27:41|26442.69
13:27:42|26448.18
13:27:43|26442.18
13:27:45|26432.21
13:27:46|26432.21
13:27:46|26432.21
13:27:47|26432.21
13:27:49|26431.57
13:27:49|26431.57
13:27:50|26431.57
13:27:51|26409.08
13:27:52|26409.08
13:27:54|26411.33
13:27:55|26417.68
13:27:56|26417.55
13:27:57|26425.69
13:27:58|26425.69
13:28:00|26425.69
13:28:01|26428.18
13:28:02|26414.52
13:28:03|26416.8
13:28:04|26416.8
13:28:05|26424.07
13:28:06|26424.07
13:28:07|26424.07
13:28:08|26441.82
13:28:09|26441.81
13:28:10|26431.2
13:28:11|26431.2
13:28:12|26431.2
13:28:13|26426.5
13:28:14|26430.68
13:28:15|26441.41
13:28:16|26441.41
13:28:17|26441.41
13:28:18|26441.41
13:28:19|26426.
13:28:20|26423.68
13:28:21|26421.2
13:28:22|26421.2
13:28:23|26421.2
13:28:24|26421.2
13:28:25|26423.01
13:28:26|26417.07
13:28:27|26417.07
13:28:28|26417.06
13:28:29|26417.06
13:28:30|26417.06
13:28:31|26417.05
13:28:32|26417.05
13:28:33|26417.05
13:28:34|26417.07
13:28:35|26417.07
13:28:36|26417.07
13:28:37|26417.07
13:28:38|26399.06
13:28:39|26407.58
13:28:40|26403.84
13:28:41|26418.81
13:28:42|26413.14
13:28:43|26408.05
13:28:44|26401.36
13:28:45|26398.15
13:28:46|26392.45
13:28:47|26399.54
13:28:48|26408.05
13:28:49|26404.95
13:28:50|26404.95
13:28:51|26404.94
13:28:52|26404.94
13:28:54|26404.94
13:28:54|26404.99
13:28:56|26407.43
13:28:56|26411.32
13:28:58|26422.2
13:28:58|26422.2
13:29:00|26418.3
13:29:01|26402.73
13:29:02|26403.93
13:29:03|26400.16
13:29:04|26398.68
13:29:05|26398.68
13:29:06|26396.01
13:29:07|26396.01
13:29:08|26404.48
13:29:09|26404.48
13:29:10|26394.01
13:29:11|26396.54
13:29:13|26408.56
13:29:14|26408.56
13:29:15|26393.21
13:29:16|26398.57
13:29:16|26397.84
13:29:18|26399.02
13:29:19|26399.02
13:29:20|26400.
13:29:21|26400.
13:29:22|26389.76
13:29:23|26389.76
13:29:24|26389.76
13:29:25|26381.16
13:29:26|26381.17
13:29:27|26364.72
13:29:28|26374.25
13:29:29|26370.1
13:29:30|26370.1
13:29:31|26365.91
13:29:32|26363.56
13:29:33|26367.87
13:29:34|26363.9
13:29:35|26372.68
13:29:36|26351.87
13:29:37|26358.05
13:29:38|26368.6
13:29:39|26368.6
13:29:40|26368.89
13:29:41|26368.89
13:29:42|26377.09
13:29:43|26377.09
13:29:44|26372.5
13:29:45|26372.5
13:29:46|26380.25
13:29:47|26385.08
13:29:48|26385.08
13:29:49|26441.4
13:29:50|26444.51
13:29:51|26432.66
13:29:52|26421.45
13:29:53|26416.08
13:29:55|26410.57
13:29:56|26410.57
13:29:57|26410.57
13:29:59|26404.35
13:29:59|26404.57
13:30:01|26392.01
13:30:02|26381.81
13:30:03|26381.81
13:30:04|26394.28
13:30:05|26394.3
13:30:06|26402.3
13:30:07|26416.42
13:30:08|26419.91
13:30:09|26410.16
13:30:10|26428.47
13:30:11|26424.05
13:30:12|26419.58
13:30:13|26410.15
13:30:14|26410.15
13:30:15|26407.69
13:30:16|26408.24
13:30:17|26422.17
13:30:18|26431.51
13:30:20|26444.02
13:30:20|26447.29
13:30:22|26435.98
13:30:22|26432.96
13:30:23|26432.96
13:30:24|26444.79
13:30:25|26445.
13:30:26|26447.54
13:30:27|26441.31
13:30:29|26437.12
13:30:30|26430.41
13:30:31|26430.37
13:30:31|26426.42
13:30:33|26448.83
13:30:33|26449.92
13:30:34|26445.88
13:30:35|26445.88
13:30:36|26459.81
13:30:37|26456.93
13:30:38|26450.3
13:30:39|26454.2
13:30:40|26446.99
13:30:41|26439.59
13:30:42|26441.24
13:30:43|26441.24
13:30:44|26435.29
13:30:45|26439.71
13:30:47|26448.21
13:30:47|26448.21
13:30:48|26444.15
13:30:49|26444.15
13:30:51|26441.61
13:30:52|26430.22
13:30:52|26433.06
13:30:53|26437.07
13:30:55|26451.63
13:30:57|26451.43
13:30:58|26461.05
13:30:59|26461.21
13:31:00|26461.21
13:31:01|26458.05
13:31:03|26462.12
13:31:04|26457.95
13:31:05|26457.94
13:31:05|26462.88
13:31:07|26462.33
13:31:08|26445.1
13:31:08|26441.33
13:31:10|26441.33
13:31:11|26445.14
13:31:11|26434.05
13:31:13|26437.09
13:31:14|26437.09
13:31:15|26437.09
13:31:16|26437.09
13:31:17|26448.83
13:31:18|26436.53
13:31:19|26436.53
13:31:20|26441.73
13:31:21|26443.42
13:31:22|26443.42
13:31:23|26443.42
13:31:24|26443.42
13:31:25|26440.81
13:31:26|26437.03
13:31:27|26437.03
13:31:28|26442.8
13:31:29|26441.05
13:31:30|26441.05
13:31:31|26441.05
13:31:32|26451.1
13:31:33|26451.1
13:31:34|26455.83
13:31:35|26454.07
13:31:36|26457.54
13:31:37|26457.54
13:31:38|26473.06
13:31:39|26488.33
13:31:40|26467.24
13:31:41|26444.62
13:31:42|26460.75
13:31:43|26469.06
13:31:44|26473.41
13:31:45|26474.59
13:31:46|26478.82
13:31:47|26482.7
13:31:48|26464.14
13:31:49|26473.82
13:31:50|26473.82
13:31:51|26480.43
13:31:52|26492.33
13:31:53|26497.26
13:31:54|26501.22
13:31:55|26514.9
13:31:57|26517.1
13:31:58|26513.3
13:31:59|26525.27
13:32:01|26538.13
13:32:01|26537.84
13:32:03|26551.11
13:32:04|26547.38
13:32:04|26559.45
13:32:06|26569.12
13:32:07|26566.92
13:32:08|26563.47
13:32:08|26578.19
13:32:10|26578.97
13:32:11|26565.55
13:32:12|26554.46
13:32:13|26553.07
13:32:14|26540.36
13:32:15|26553.6
13:32:16|26530.52
13:32:17|26523.61
13:32:18|26530.55
13:32:19|26530.27
13:32:20|26536.39
13:32:21|26557.97
13:32:22|26544.57
13:32:23|26544.58
13:32:24|26545.94
13:32:25|26543.05
13:32:26|26532.3
13:32:27|26521.53
13:32:28|26506.49
13:32:29|26503.85
13:32:30|26507.7
13:32:31|26493.4
13:32:32|26490.32
13:32:33|26492.6
13:32:34|26492.64
13:32:35|26482.93
13:32:36|26489.52
13:32:37|26502.48
13:32:38|26502.51
13:32:39|26497.14
13:32:40|26497.16
13:32:41|26500.2
13:32:42|26500.84
13:32:43|26496.96
13:32:44|26505.03
13:32:45|26515.51
13:32:46|26525.58
13:32:47|26520.78
13:32:48|26520.78
13:32:50|26518.16
13:32:50|26518.61
13:32:52|26518.15
13:32:52|26501.51
13:32:54|26496.42
13:32:54|26498.52
13:32:56|26498.52
13:32:57|26497.54
13:32:59|26490.33
13:33:00|26481.03
13:33:01|26479.17
13:33:02|26472.22
13:33:03|26465.3
13:33:04|26470.12
13:33:05|26464.13
13:33:06|26458.47
13:33:07|26450.
13:33:08|26450.
13:33:09|26450.69
13:33:10|26452.25
13:33:11|26469.51
13:33:12|26486.58
13:33:13|26509.6
13:33:14|26501.71
13:33:15|26501.71
13:33:16|26499.91
13:33:17|26486.58
13:33:18|26489.9
13:33:19|26491.09
13:33:20|26491.08
13:33:21|26491.08
13:33:22|26480.26
13:33:23|26476.34
13:33:24|26477.9
13:33:25|26477.9
13:33:26|26491.95
13:33:27|26508.11
13:33:28|26512.09
13:33:29|26504.6
13:33:30|26504.6
13:33:31|26503.84
13:33:32|26503.84
13:33:33|26497.25
13:33:34|26507.84
13:33:35|26511.35
13:33:36|26515.54
13:33:37|26510.67
13:33:38|26511.26
13:33:39|26511.26
13:33:40|26515.54
13:33:41|26515.54
13:33:42|26515.54
13:33:43|26515.54
13:33:44|26501.31
13:33:45|26501.31
13:33:46|26509.68
13:33:47|26507.38
13:33:48|26514.78
13:33:49|26506.15
13:33:50|26506.15
13:33:51|26500.19
13:33:52|26504.33
13:33:53|26504.33
13:33:54|26500.
13:33:55|26500.
13:33:56|26489.44
13:33:57|26488.23
13:33:59|26498.71
13:34:00|26498.71
13:34:01|26489.9
13:34:03|26489.9
13:34:04|26504.82
13:34:05|26504.82
13:34:06|26521.76
13:34:07|26527.23
13:34:08|26532.94
13:34:09|26514.29
13:34:10|26514.29
13:34:11|26519.66
13:34:12|26532.36
13:34:13|26529.52
13:34:14|26529.52
13:34:15|26529.57
13:34:16|26529.76
13:34:17|26529.76
13:34:18|26529.74
13:34:19|26529.74
13:34:20|26529.74
13:34:21|26530.28
13:34:22|26523.41
13:34:23|26523.41
13:34:24|26523.41
13:34:25|26529.74
13:34:26|26529.35
13:34:27|26554.58
13:34:28|26554.58
13:34:29|26532.48
13:34:30|26561.32
13:34:31|26558.21
13:34:32|26558.21
13:34:33|26558.21
13:34:34|26554.73
13:34:35|26565.93
13:34:36|26559.57
13:34:37|26559.06
13:34:38|26556.25
13:34:39|26557.18
13:34:40|26557.19
13:34:41|26550.74
13:34:42|26547.47
13:34:43|26547.47
13:34:44|26542.75
13:34:45|26542.75
13:34:46|26556.29
13:34:47|26556.29
13:34:48|26556.29
13:34:49|26549.97
13:34:50|26547.33
13:34:51|26547.33
13:34:52|26548.95
13:34:53|26554.01
13:34:54|26555.02
13:34:55|26555.02
13:34:56|26546.56
13:34:57|26564.68
13:34:58|26564.68
13:35:00|26567.81
13:35:01|26567.81
13:35:02|26539.46
13:35:04|26536.64
13:35:05|26549.03
13:35:07|26559.94
13:35:08|26567.04
13:35:09|26568.87
13:35:10|26564.34
13:35:11|26546.93
13:35:11|26542.46
13:35:13|26538.08
13:35:15|26544.62
13:35:16|26544.62
13:35:16|26544.62
13:35:17|26545.96
13:35:19|26531.6
13:35:20|26531.6
13:35:21|26528.32
13:35:21|26523.97
13:35:22|26518.65
13:35:23|26504.19
13:35:25|26504.17
13:35:25|26504.19
13:35:27|26509.3
13:35:27|26515.87
13:35:29|26518.92
13:35:30|26526.66
13:35:31|26528.79
13:35:32|26527.07
13:35:33|26512.37
13:35:34|26508.72
13:35:35|26495.
13:35:36|26497.87
13:35:37|26486.04
13:35:38|26486.04
13:35:39|26495.47
13:35:40|26504.25
13:35:41|26503.42
13:35:42|26508.85
13:35:43|26516.83
13:35:44|26516.83
13:35:45|26516.83
13:35:46|26507.88
13:35:47|26509.72
13:35:48|26509.72
13:35:49|26509.72
13:35:50|26509.72
13:35:51|26521.33
13:35:52|26521.33
13:35:53|26519.92
13:35:54|26524.91
13:35:55|26524.96
13:35:56|26524.96
13:35:57|26536.25
13:35:58|26541.8
13:35:59|26542.27
13:36:01|26536.49
13:36:02|26531.56
13:36:02|26528.42
13:36:04|26521.72
13:36:06|26515.23
13:36:06|26500.79
13:36:07|26505.27
13:36:09|26505.27
13:36:10|26508.59
13:36:11|26508.59
13:36:12|26500.
13:36:13|26498.24
13:36:14|26498.24
13:36:15|26498.24
13:36:16|26488.94
13:36:17|26491.14
13:36:18|26496.4
13:36:19|26494.7
13:36:20|26494.7
13:36:21|26486.39
13:36:22|26502.15
13:36:23|26502.17
13:36:24|26502.17
13:36:25|26502.17
13:36:26|26502.17
13:36:27|26496.4
13:36:28|26494.16
13:36:29|26484.11
13:36:31|26480.01
13:36:31|26459.99
13:36:33|26462.07
13:36:34|26462.07
13:36:35|26476.52
13:36:36|26473.25
13:36:36|26480.26
13:36:37|26480.26
13:36:38|26497.35
13:36:39|26497.35
13:36:41|26497.35
13:36:41|26497.35
13:36:42|26499.01
13:36:43|26475.33
13:36:44|26479.17
13:36:45|26486.96
13:36:47|26486.96
13:36:47|26486.96
13:36:48|26498.
13:36:50|26507.02
13:36:50|26507.02
13:36:52|26501.38
13:36:52|26501.38
13:36:53|26501.38
13:36:54|26499.33
13:36:55|26499.33
13:36:57|26501.49
13:36:57|26501.49
13:36:58|26501.49
13:37:00|26500.65
13:37:01|26498.75
13:37:02|26496.73
13:37:04|26478.91
13:37:05|26478.91
13:37:06|26478.41
13:37:07|26476.92
13:37:08|26478.24
13:37:08|26474.46
13:37:09|26464.06
13:37:10|26464.06
13:37:12|26472.33
13:37:13|26472.33
13:37:14|26464.76
13:37:14|26462.07
13:37:16|26464.99
13:37:16|26465.76
13:37:18|26467.33
13:37:19|26467.33
13:37:20|26478.87
13:37:21|26488.29
13:37:22|26520.39
13:37:22|26525.66
13:37:23|26523.35
13:37:25|26523.35
13:37:25|26516.42
13:37:26|26521.37
13:37:28|26520.58
13:37:29|26524.8
13:37:29|26517.51
13:37:30|26509.94
13:37:32|26516.56
13:37:32|26529.52
13:37:33|26529.52
13:37:34|26500.64
13:37:35|26505.51
13:37:36|26504.53
13:37:38|26504.53
13:37:38|26490.39
13:37:40|26495.89
13:37:40|26494.92
13:37:41|26487.55
13:37:42|26483.52
13:37:43|26483.52
13:37:45|26483.52
13:37:45|26483.52
13:37:47|26486.54
13:37:47|26478.08
13:37:49|26472.33
13:37:49|26473.62
13:37:51|26469.69
13:37:52|26469.69
13:37:53|26469.69
13:37:54|26478.43
13:37:55|26486.77
13:37:56|26492.08
13:37:57|26491.46
13:37:58|26491.46
13:37:59|26495.32
13:38:00|26504.8
13:38:01|26504.8
13:38:03|26507.55
13:38:04|26505.6
13:38:05|26517.36
13:38:05|26517.36
13:38:06|26522.14
13:38:08|26520.74
13:38:08|26518.59
13:38:09|26518.59
13:38:11|26503.31
13:38:12|26524.06
13:38:12|26524.06
13:38:14|26524.06
13:38:15|26533.18
13:38:16|26535.97
13:38:17|26536.21
13:38:18|26536.12
13:38:19|26528.45
13:38:20|26528.45
13:38:21|26531.32
13:38:22|26531.32
13:38:23|26531.32
13:38:24|26531.32
13:38:25|26531.32
13:38:26|26531.32
13:38:27|26517.69
13:38:28|26515.47
13:38:29|26515.47
13:38:30|26515.47
13:38:31|26506.42
13:38:32|26511.87
13:38:33|26511.87
13:38:34|26526.23
13:38:35|26526.23
13:38:36|26526.23
13:38:37|26523.39
13:38:38|26523.38
13:38:39|26514.93
13:38:40|26516.26
13:38:41|26516.26
13:38:42|26536.25
13:38:43|26536.25
13:38:45|26565.
13:38:45|26549.47
13:38:47|26549.47
13:38:48|26549.47
13:38:49|26538.07
13:38:50|26531.17
13:38:50|26524.83
13:38:51|26524.83
13:38:53|26532.48
13:38:53|26532.08
13:38:54|26532.07
13:38:55|26532.07
13:38:56|26509.4
13:38:57|26509.46
13:38:58|26504.02
13:38:59|26500.43
13:39:00|26511.51
13:39:01|26510.19
13:39:03|26514.66
13:39:04|26514.66
13:39:06|26503.54
13:39:07|26503.54
13:39:08|26514.47
13:39:09|26527.24
13:39:10|26515.4
13:39:11|26507.6
13:39:12|26507.6
13:39:13|26490.22
13:39:14|26490.42
13:39:15|26490.
13:39:16|26481.4
13:39:17|26476.42
13:39:18|26476.38
13:39:19|26469.67
13:39:20|26474.49
13:39:21|26482.75
13:39:22|26482.93
13:39:24|26484.39
13:39:25|26484.39
13:39:25|26477.64
13:39:26|26481.96
13:39:27|26483.09
13:39:28|26489.42
13:39:29|26494.72
13:39:30|26499.42
13:39:31|26485.51
13:39:33|26481.4
13:39:33|26481.4
13:39:34|26492.35
13:39:36|26492.35
13:39:36|26507.44
13:39:38|26507.44
13:39:39|26502.74
13:39:40|26496.26
13:39:41|26496.26
13:39:42|26496.26
13:39:43|26489.11
13:39:44|26489.11
13:39:45|26489.11
13:39:46|26489.11
13:39:47|26489.11
13:39:48|26489.11
13:39:49|26486.35
13:39:50|26481.87
13:39:51|26480.14
13:39:52|26483.44
13:39:53|26479.56
13:39:54|26478.06
13:39:55|26468.74
13:39:56|26477.27
13:39:57|26477.27
13:39:58|26477.27
13:39:59|26468.75
13:40:00|26468.75
13:40:01|26475.53
13:40:02|26468.74
13:40:03|26468.74
13:40:05|26469.26
13:40:05|26469.26
13:40:06|26470.23
13:40:07|26470.61
13:40:08|26463.78
13:40:10|26463.78
13:40:11|26463.78
13:40:12|26468.46
13:40:13|26470.24
13:40:14|26470.23
13:40:15|26464.77
13:40:16|26471.43
13:40:17|26471.43
13:40:18|26482.91
13:40:19|26488.22
13:40:20|26488.22
13:40:21|26490.25
13:40:22|26494.7
13:40:23|26494.7
13:40:24|26492.27
13:40:26|26492.27
13:40:26|26492.27
13:40:27|26499.06
13:40:28|26499.06
13:40:29|26502.02
13:40:30|26493.13
13:40:31|26486.84
13:40:32|26481.17
13:40:33|26481.17
13:40:34|26484.05
13:40:35|26484.05
13:40:36|26491.01
13:40:37|26491.01
13:40:38|26492.27
13:40:39|26493.3
13:40:40|26492.2
13:40:41|26492.2
13:40:42|26492.2
13:40:43|26487.26
13:40:44|26476.61
13:40:45|26471.43
13:40:47|26470.78
13:40:47|26470.78
13:40:48|26470.78
13:40:49|26470.78
13:40:50|26470.78
13:40:51|26470.78
13:40:52|26470.78
13:40:53|26470.78
13:40:54|26487.6
13:40:55|26487.6
13:40:56|26487.6
13:40:57|26487.6
13:40:58|26490.3
13:40:59|26490.3
13:41:00|26490.3
13:41:02|26480.51
13:41:03|26480.24
13:41:04|26484.06
13:41:06|26478.64
13:41:06|26478.64
13:41:07|26478.64
13:41:09|26478.6
13:41:10|26466.49
13:41:11|26470.67
13:41:12|26473.44
13:41:13|26462.08
13:41:14|26466.62
13:41:15|26466.97
13:41:16|26466.97
13:41:17|26466.97
13:41:19|26480.85
13:41:19|26480.85
13:41:21|26480.85
13:41:22|26480.87
13:41:23|26495.37
13:41:24|26487.44
13:41:24|26487.44
13:41:26|26487.44
13:41:27|26490.8
13:41:27|26495.09
13:41:29|26485.58
13:41:29|26485.58
13:41:31|26486.84
13:41:32|26469.64
13:41:33|26476.3
13:41:34|26476.3
13:41:35|26493.48
13:41:36|26491.89
13:41:37|26499.07
13:41:38|26493.84
13:41:39|26490.12
13:41:40|26483.26
13:41:41|26478.6
13:41:42|26466.48
13:41:43|26469.63
13:41:44|26469.63
13:41:45|26469.63
13:41:46|26462.07
13:41:47|26462.07
13:41:48|26462.07
13:41:49|26462.07
13:41:50|26462.63
13:41:51|26462.63
13:41:52|26457.63
13:41:53|26450.
13:41:54|26453.26
13:41:55|26453.26
13:41:56|26450.7
13:41:57|26450.7
13:41:58|26453.27
13:41:59|26452.93
13:42:00|26450.
13:42:01|26450.
13:42:02|26452.13
13:42:03|26452.14
13:42:04|26452.18
13:42:05|26452.18
13:42:07|26452.18
13:42:08|26457.5
13:42:10|26467.56
13:42:11|26474.7
13:42:12|26476.02
13:42:13|26467.25
13:42:14|26467.07
13:42:15|26467.07
13:42:16|26467.07
13:42:17|26458.69
13:42:18|26458.69
13:42:19|26458.69
13:42:20|26458.69
13:42:21|26458.69
13:42:22|26458.69
13:42:23|26450.
13:42:24|26450.
13:42:25|26450.
13:42:26|26450.
13:42:27|26456.4
13:42:28|26456.4
13:42:29|26456.41
13:42:30|26456.41
13:42:31|26456.41
13:42:32|26450.
13:42:33|26450.01
13:42:34|26441.74
13:42:35|26442.06
13:42:36|26446.63
13:42:37|26448.51
13:42:38|26444.88
13:42:39|26444.88
13:42:40|26444.88
13:42:41|26441.74
13:42:42|26430.01
13:42:43|26430.01
13:42:44|26433.46
13:42:45|26444.89
13:42:46|26448.75
13:42:47|26441.72
13:42:48|26441.72
13:42:49|26450.17
13:42:50|26453.81
13:42:51|26452.88
13:42:52|26458.88
13:42:53|26458.28
13:42:54|26455.19
13:42:55|26450.47
13:42:56|26450.47
13:42:57|26452.89
13:42:58|26448.66
13:42:59|26451.67
13:43:00|26451.67
13:43:01|26454.73
13:43:02|26454.73
13:43:03|26456.07
13:43:04|26465.26
13:43:05|26465.26
13:43:06|26465.26
13:43:07|26465.26
13:43:09|26478.64
13:43:10|26492.5
13:43:11|26479.53
13:43:13|26474.39
13:43:14|26495.34
13:43:15|26516.14
13:43:16|26499.69
13:43:17|26498.09
13:43:18|26498.09
13:43:18|26498.09
13:43:20|26498.09
13:43:21|26498.09
13:43:22|26509.84
13:43:23|26509.68
13:43:23|26509.68
13:43:25|26502.4
13:43:26|26502.4
13:43:27|26502.4
13:43:28|26502.4
13:43:29|26511.32
13:43:30|26527.09
13:43:31|26527.09
13:43:32|26560.03
13:43:33|26560.03
13:43:34|26547.08
13:43:35|26533.36
13:43:36|26533.29
13:43:37|26533.29
13:43:38|26541.3
13:43:39|26541.92
13:43:40|26541.92
13:43:41|26548.25
13:43:42|26548.49
13:43:43|26541.91
13:43:43|26533.57
13:43:45|26549.15
13:43:46|26549.82
13:43:47|26549.81
13:43:48|26549.45
13:43:50|26550.95
13:43:51|26541.65
13:43:51|26541.69
13:43:52|26541.69
13:43:54|26529.83
13:43:55|26533.8
13:43:55|26533.8
13:43:57|26529.93
13:43:57|26525.78
13:43:59|26525.78
13:43:59|26526.89
13:44:01|26523.59
13:44:02|26523.59
13:44:02|26528.09
13:44:04|26528.53
13:44:04|26527.7
13:44:05|26541.31
13:44:06|26541.31
13:44:08|26557.04
13:44:10|26542.94
13:44:11|26542.94
13:44:12|26542.94
13:44:13|26530.2
13:44:14|26522.51
13:44:15|26522.51
13:44:17|26524.87
13:44:18|26524.87
13:44:19|26524.34
13:44:20|26524.34
13:44:21|26524.34
13:44:22|26544.41
13:44:23|26544.41
13:44:24|26544.41
13:44:25|26544.41
13:44:26|26561.2
13:44:27|26561.2
13:44:28|26565.12
13:44:29|26570.96
13:44:30|26570.96
13:44:31|26567.39
13:44:32|26567.29
13:44:33|26567.29
13:44:34|26565.65
13:44:35|26565.65
13:44:36|26564.85
13:44:37|26571.22
13:44:38|26571.22
13:44:39|26571.22
13:44:40|26571.22
13:44:41|26558.14
13:44:42|26558.14
13:44:43|26558.14
13:44:44|26558.14
13:44:45|26558.14
13:44:46|26572.01
13:44:47|26572.01
13:44:48|26571.49
13:44:49|26571.49
13:44:50|26556.8
13:44:51|26549.09
13:44:52|26549.09
13:44:53|26549.09
13:44:54|26588.47
13:44:55|26581.67
13:44:56|26581.67
13:44:57|26571.39
13:44:58|26571.39
13:44:59|26578.64
13:45:00|26578.64
13:45:01|26594.09
13:45:02|26596.49
13:45:03|26590.95
13:45:04|26590.95
13:45:05|26590.95
13:45:06|26577.43
13:45:07|26584.95
13:45:08|26584.95
13:45:10|26600.36
13:45:11|26600.36
13:45:13|26575.04
13:45:13|26569.87
13:45:15|26569.24
13:45:16|26565.03
13:45:17|26565.03
13:45:18|26565.03
13:45:20|26561.23
13:45:21|26561.23
13:45:22|26581.56
13:45:23|26570.78
13:45:24|26567.99
13:45:25|26567.99
13:45:26|26567.99
13:45:27|26568.87
13:45:28|26562.53
13:45:29|26556.81
13:45:30|26544.41
13:45:31|26544.41
13:45:32|26541.62
13:45:33|26541.63
13:45:34|26536.69
13:45:35|26540.94
13:45:36|26540.57
13:45:37|26546.88
13:45:38|26561.99
13:45:39|26564.52
13:45:40|26564.52
13:45:41|26560.89
13:45:42|26560.89
13:45:43|26560.89
13:45:44|26561.75
13:45:45|26556.07
13:45:46|26557.44
13:45:47|26550.95
13:45:48|26551.72
13:45:49|26551.72
13:45:50|26564.6
13:45:51|26564.6
13:45:52|26563.96
13:45:53|26563.96
13:45:54|26607.75
13:45:55|26607.75
13:45:56|26603.11
13:45:57|26603.11
13:45:58|26590.49
13:45:59|26594.63
13:46:00|26592.76
13:46:01|26589.53
13:46:02|26594.9
13:46:03|26594.9
13:46:04|26598.62
13:46:05|26597.8
13:46:06|26598.37
13:46:07|26598.37
13:46:08|26588.5
13:46:09|26588.95
13:46:10|26588.95
13:46:11|26588.95
13:46:12|26602.37
13:46:14|26586.36
13:46:15|26581.02
13:46:16|26581.02
13:46:17|26593.55
13:46:18|26593.55
13:46:19|26591.34
13:46:21|26577.75
13:46:22|26577.75
13:46:23|26572.57
13:46:24|26572.61
13:46:24|26579.55
13:46:26|26574.59
13:46:27|26577.82
13:46:28|26607.2
13:46:29|26603.64
13:46:30|26597.32
13:46:31|26597.32
13:46:32|26597.32
13:46:33|26595.28
13:46:34|26588.07
13:46:35|26588.07
13:46:36|26597.48
13:46:37|26597.48
13:46:38|26593.53
13:46:39|26593.53
13:46:40|26586.28
13:46:41|26586.28
13:46:42|26574.6
13:46:43|26574.58
13:46:44|26589.89
13:46:45|26589.89
13:46:46|26579.26
13:46:47|26583.76
13:46:48|26581.15
13:46:49|26575.59
13:46:50|26575.59
13:46:52|26568.37
13:46:53|26568.37
13:46:54|26567.01
13:46:54|26571.5
13:46:56|26571.5
13:46:56|26572.09
13:46:57|26588.12
13:46:59|26588.12
13:46:59|26571.44
13:47:01|26571.44
13:47:01|26571.45
13:47:02|26571.45
13:47:03|26555.97
13:47:04|26560.13
13:47:06|26571.43
13:47:06|26577.55
13:47:07|26591.13
13:47:09|26585.64
13:47:09|26585.64
13:47:11|26585.64
13:47:13|26583.34
13:47:14|26593.75
13:47:15|26593.79
13:47:17|26593.79
13:47:18|26603.07
13:47:19|26603.07
13:47:20|26598.55
13:47:21|26598.55
13:47:22|26595.68
13:47:23|26598.24
13:47:24|26598.24
13:47:25|26609.72
13:47:26|26609.72
13:47:26|26615.47
13:47:28|26625.56
13:47:29|26636.44
13:47:30|26635.97
13:47:31|26648.47
13:47:32|26650.18
13:47:33|26650.18
13:47:35|26646.53
13:47:35|26647.25
13:47:36|26636.98
13:47:38|26635.84
13:47:38|26633.33
13:47:39|26633.33
13:47:40|26633.33
13:47:41|26615.67
13:47:42|26633.53
13:47:44|26647.91
13:47:44|26644.91
13:47:46|26644.91
13:47:47|26644.91
13:47:47|26640.73
13:47:49|26647.14
13:47:49|26644.92
13:47:51|26644.92
13:47:51|26644.92
13:47:52|26644.92
13:47:54|26644.92
13:47:54|26658.35
13:47:55|26660.
13:47:56|26662.04
13:47:58|26653.22
13:47:58|26653.22
13:48:00|26650.46
13:48:00|26650.46
13:48:02|26650.46
13:48:03|26662.04
13:48:04|26665.36
13:48:04|26685.81
13:48:05|26686.51
13:48:07|26687.76
13:48:08|26691.4
13:48:08|26702.87
13:48:09|26710.88
13:48:10|26712.91
13:48:12|26701.27
13:48:13|26701.64
13:48:15|26712.33
13:48:16|26746.92
13:48:17|26738.8
13:48:19|26749.01
13:48:19|26743.77
13:48:21|26733.56
13:48:21|26731.32
13:48:23|26775.61
13:48:24|26783.2
13:48:24|26807.87
13:48:26|26807.87
13:48:27|26814.39
13:48:28|26808.82
13:48:29|26799.55
13:48:30|26799.56
13:48:31|26785.47
13:48:32|26801.78
13:48:33|26795.68
13:48:34|26810.7
13:48:35|26816.4
13:48:36|26826.93
13:48:37|26818.85
13:48:38|26805.3
13:48:39|26802.43
13:48:40|26802.43
13:48:41|26800.5
13:48:42|26802.72
13:48:43|26802.72
13:48:44|26801.99
13:48:45|26807.59
13:48:46|26807.74
13:48:47|26798.68
13:48:48|26798.68
13:48:50|26803.93
13:48:50|26804.2
13:48:52|26805.3
13:48:52|26805.63
13:48:54|26805.63
13:48:54|26798.58
13:48:56|26785.35
13:48:57|26785.35
13:48:58|26790.91
13:48:58|26790.91
13:48:59|26799.01
13:49:00|26800.07
13:49:02|26800.09
13:49:03|26800.09
13:49:04|26791.12
13:49:05|26779.82
13:49:06|26780.5
13:49:07|26769.02
13:49:08|26769.02
13:49:09|26768.48
13:49:10|26769.54
13:49:12|26762.18
13:49:13|26779.88
13:49:14|26779.88
13:49:16|26778.56
13:49:17|26774.11
13:49:18|26783.24
13:49:19|26782.15
13:49:20|26786.66
13:49:21|26775.47
13:49:22|26775.47
13:49:23|26778.84
13:49:24|26769.22
13:49:25|26760.74
13:49:26|26766.42
13:49:28|26803.52
13:49:29|26811.86
13:49:30|26803.
13:49:32|26803.
13:49:32|26807.03
13:49:33|26822.7
13:49:34|26816.3
13:49:35|26848.48
13:49:36|26862.06
13:49:37|26865.
13:49:38|26866.
13:49:39|26849.56
13:49:40|26855.42
13:49:41|26855.42
13:49:42|26871.41
13:49:43|26868.4
13:49:44|26870.09
13:49:45|26879.81
13:49:46|26895.1
13:49:47|26901.65
13:49:48|26920.95
13:49:49|26924.48
13:49:50|26967.01
13:49:51|26987.33
13:49:52|26984.43
13:49:53|26981.45
13:49:54|26971.71
13:49:55|26961.02
13:49:56|26953.93
13:49:57|26947.03
13:49:58|26947.03
13:49:59|26937.21
13:50:00|26936.62
13:50:01|26942.07
13:50:02|26954.46
13:50:03|26961.02
13:50:04|26955.8
13:50:05|26934.17
13:50:06|26924.52
13:50:07|26896.29
13:50:08|26909.92
13:50:09|26904.76
13:50:10|26904.74
13:50:11|26898.18
13:50:12|26901.9
13:50:13|26909.24
13:50:14|26909.24
13:50:15|26899.34
13:50:17|26898.73
13:50:18|26917.39
13:50:19|26916.09
13:50:21|26902.24
13:50:21|26905.54
13:50:22|26905.54
13:50:24|26900.97
13:50:25|26888.4
13:50:26|26888.4
13:50:28|26904.91
13:50:29|26920.28
13:50:31|26919.9
13:50:32|26917.58
13:50:33|26934.55
13:50:34|26925.55
13:50:34|26925.55
13:50:36|26953.21
13:50:37|26953.21
13:50:38|26953.21
13:50:40|26930.44
13:50:40|26930.44
13:50:41|26920.
13:50:42|26920.
13:50:43|26913.09
13:50:44|26909.66
13:50:45|26911.34
13:50:46|26909.66
13:50:47|26911.
13:50:48|26908.46
13:50:49|26908.46
13:50:50|26898.76
13:50:51|26898.76
13:50:52|26898.76
13:50:53|26882.14
13:50:54|26886.3
13:50:55|26885.68
13:50:56|26895.56
13:50:57|26895.56
13:50:58|26895.56
13:50:59|26895.56
13:51:00|26884.51
13:51:01|26872.69
13:51:03|26872.69
13:51:03|26889.05
13:51:04|26906.94
13:51:05|26923.17
13:51:07|26915.47
13:51:09|26906.32
13:51:09|26900.96
13:51:10|26900.96
13:51:11|26907.44
13:51:12|26923.9
13:51:13|26924.61
13:51:14|26923.03
13:51:15|26923.03
13:51:17|26937.54
13:51:19|26937.54
13:51:19|26944.
13:51:20|26942.29
13:51:21|26942.29
13:51:23|26942.29
13:51:24|26925.2
13:51:25|26925.2
13:51:25|26925.2
13:51:27|26938.46
13:51:28|26925.35
13:51:29|26925.35
13:51:30|26929.8
13:51:31|26924.86
13:51:32|26930.56
13:51:33|26935.84
13:51:34|26942.76
13:51:35|26942.76
13:51:36|26942.76
13:51:37|26948.62
13:51:38|26948.62
13:51:39|26928.65
13:51:40|26936.13
13:51:41|26925.93
13:51:42|26925.93
13:51:42|26925.93
13:51:44|26925.93
13:51:45|26925.93
13:51:46|26925.93
13:51:47|26920.69
13:51:48|26921.71
13:51:48|26915.11
13:51:50|26912.93
13:51:51|26907.19
13:51:52|26911.19
13:51:53|26911.19
13:51:54|26911.19
13:51:55|26911.19
13:51:55|26917.24
13:51:57|26917.24
13:51:59|26917.89
13:51:59|26906.05
13:52:00|26906.05
13:52:01|26904.43
13:52:02|26904.57
13:52:03|26897.65
13:52:04|26921.37
13:52:05|26907.53
13:52:06|26907.51
13:52:07|26907.51
13:52:08|26892.78
13:52:09|26894.35
13:52:10|26909.54
13:52:11|26915.8
13:52:12|26910.97
13:52:13|26906.02
13:52:14|26912.68
13:52:16|26911.11
13:52:16|26911.11
13:52:18|26919.19
13:52:20|26919.19
13:52:21|26925.98
13:52:22|26927.34
13:52:23|26927.34
13:52:24|26927.34
13:52:25|26927.34
13:52:26|26918.76
13:52:27|26909.56
13:52:28|26907.95
13:52:29|26899.48
13:52:30|26890.01
13:52:31|26895.56
13:52:32|26895.56
13:52:33|26895.56
13:52:34|26895.57
13:52:35|26895.57
13:52:36|26895.57
13:52:37|26900.43
13:52:38|26900.43
13:52:39|26900.43
13:52:40|26911.91
13:52:41|26911.91
13:52:42|26919.22
13:52:43|26918.24
13:52:44|26919.23
13:52:45|26919.23
13:52:46|26919.29
13:52:47|26914.94
13:52:48|26917.38
13:52:49|26921.56
13:52:50|26921.07
13:52:51|26890.
13:52:52|26904.01
13:52:53|26913.97
13:52:54|26911.44
13:52:55|26892.39
13:52:56|26879.95
13:52:57|26879.95
13:52:58|26879.95
13:52:59|26879.95
13:53:00|26896.84
13:53:01|26896.84
13:53:02|26915.15
13:53:03|26918.22
13:53:04|26923.46
13:53:05|26924.32
13:53:06|26928.18
13:53:07|26926.38
13:53:08|26926.38
13:53:09|26926.38
13:53:10|26910.75
13:53:11|26910.75
13:53:12|26909.5
13:53:13|26909.5
13:53:14|26909.5
13:53:15|26909.5
13:53:16|26909.5
13:53:18|26898.99
13:53:18|26898.99
13:53:20|26902.77
13:53:21|26902.77
13:53:22|26902.77
13:53:23|26902.77
13:53:24|26902.77
13:53:25|26899.28
13:53:26|26896.54
13:53:28|26896.54
13:53:28|26899.34
13:53:29|26897.02
13:53:30|26897.02
13:53:31|26886.86
13:53:32|26881.08
13:53:33|26881.08
13:53:34|26894.34
13:53:35|26894.34
13:53:36|26893.62
13:53:37|26893.62
13:53:38|26888.39
13:53:39|26888.39
13:53:40|26888.39
13:53:41|26888.39
13:53:43|26888.39
13:53:43|26870.24
13:53:44|26878.89
13:53:45|26861.93
13:53:46|26868.3
13:53:47|26860.52
13:53:48|26860.52
13:53:49|26860.52
13:53:50|26859.19
13:53:51|26870.08
13:53:52|26862.46
13:53:54|26862.46
13:53:54|26862.45
13:53:55|26859.64
13:53:56|26859.64
13:53:57|26859.64
13:53:58|26859.64
13:53:59|26859.64
13:54:00|26876.16
13:54:01|26883.32
13:54:03|26898.76
13:54:04|26898.76
13:54:05|26898.76
13:54:06|26885.12
13:54:06|26880.03
13:54:08|26875.12
13:54:08|26875.12
13:54:10|26875.12
13:54:11|26875.12
13:54:12|26875.12
13:54:12|26875.12
13:54:15|26869.6
13:54:15|26869.6
13:54:16|26869.6
13:54:18|26852.1
13:54:20|26860.44
13:54:21|26860.44
13:54:21|26860.44
13:54:22|26860.44
13:54:23|26860.44
13:54:24|26860.44
13:54:25|26850.04
13:54:26|26855.25
13:54:27|26864.79
13:54:28|26866.12
13:54:30|26843.94
13:54:31|26843.94
13:54:31|26843.94
13:54:33|26829.41
13:54:34|26841.61
13:54:34|26841.62
13:54:36|26847.74
13:54:36|26852.02
13:54:38|26846.49
13:54:39|26846.49
13:54:41|26846.49
13:54:41|26846.49
13:54:42|26845.5
13:54:43|26845.5
13:54:44|26846.18
13:54:45|26834.11
13:54:46|26834.11
13:54:47|26837.7
13:54:48|26839.15
13:54:49|26839.15
13:54:50|26841.61
13:54:51|26841.59
13:54:52|26834.84
13:54:53|26834.84
13:54:54|26834.84
13:54:55|26876.23
13:54:56|26878.44
13:54:57|26873.81
13:54:58|26873.81
13:54:59|26877.28
13:55:00|26869.01
13:55:01|26869.01
13:55:02|26869.76
13:55:03|26874.5
13:55:05|26876.12
13:55:06|26876.12
13:55:07|26865.45
13:55:08|26870.51
13:55:09|26870.51
13:55:10|26860.58
13:55:11|26860.58
13:55:12|26860.58
13:55:12|26851.86
13:55:13|26841.54
13:55:15|26845.69
13:55:16|26845.69
13:55:17|26845.69
13:55:18|26848.73
13:55:20|26860.17
13:55:21|26861.08
13:55:23|26843.31
13:55:23|26843.31
13:55:24|26843.31
13:55:25|26843.94
13:55:26|26843.94
13:55:27|26843.94
13:55:29|26827.66
13:55:30|26842.19
13:55:31|26826.2
13:55:33|26832.99
13:55:33|26832.99
13:55:34|26832.99
13:55:35|26832.99
13:55:36|26827.83
13:55:37|26827.83
13:55:38|26827.83
13:55:39|26824.55
13:55:40|26824.55
13:55:41|26824.55
13:55:42|26823.02
13:55:43|26823.02
13:55:45|26823.02
13:55:45|26813.81
13:55:46|26811.69
13:55:47|26811.35
13:55:48|26811.35
13:55:49|26812.52
13:55:50|26811.01
13:55:52|26824.55
13:55:54|26833.67
13:55:54|26830.96
13:55:56|26830.96
13:55:57|26834.88
13:55:58|26834.88
13:55:58|26834.88
13:56:00|26841.61
13:56:01|26841.61
13:56:02|26823.18
13:56:03|26827.17
13:56:04|26827.17
13:56:05|26827.17
13:56:06|26847.46
13:56:06|26854.95
13:56:08|26859.69
13:56:09|26859.69
13:56:10|26859.69
13:56:11|26856.
13:56:12|26856.
13:56:13|26862.89
13:56:13|26866.06
13:56:15|26877.86
13:56:16|26886.24
13:56:16|26882.43
13:56:18|26882.43
13:56:19|26864.85
13:56:21|26869.91
13:56:22|26883.98
13:56:23|26883.98
13:56:25|26876.11
13:56:25|26874.9
13:56:27|26884.77
13:56:28|26885.97
13:56:29|26886.
13:56:30|26897.76
13:56:31|26897.76
13:56:32|26877.1
13:56:33|26881.23
13:56:34|26884.4
13:56:35|26884.4
13:56:36|26885.54
13:56:37|26889.97
13:56:38|26889.97
13:56:39|26861.81
13:56:40|26853.82
13:56:40|26853.78
13:56:42|26853.78
13:56:43|26853.78
13:56:44|26872.61
13:56:45|26874.29
13:56:46|26876.12
13:56:47|26873.71
13:56:48|26886.79
13:56:49|26884.11
13:56:49|26884.11
13:56:50|26884.11
13:56:52|26884.86
13:56:53|26881.31
13:56:54|26881.18
13:56:54|26881.18
13:56:55|26881.18
13:56:57|26881.18
13:56:58|26883.88
13:56:58|26885.7
13:57:00|26885.7
13:57:01|26901.03
13:57:02|26905.64
13:57:03|26910.71
13:57:04|26910.5
13:57:05|26903.55
13:57:06|26908.7
13:57:07|26906.55
13:57:08|26906.55
13:57:08|26907.01
13:57:10|26907.01
13:57:11|26907.01
13:57:11|26907.01
13:57:13|26912.62
13:57:14|26912.62
13:57:15|26912.62
13:57:16|26912.62
13:57:17|26912.62
13:57:18|26912.62
13:57:19|26910.
13:57:20|26910.
13:57:22|26910.
13:57:23|26916.93
13:57:25|26916.93
13:57:26|26916.93
13:57:27|26916.93
13:57:29|26914.71
13:57:29|26913.66
13:57:30|26913.66
13:57:31|26913.66
13:57:32|26928.79
13:57:33|26928.79
13:57:34|26928.79
13:57:35|26941.58
13:57:36|26941.58
13:57:37|26938.63
13:57:38|26933.58
13:57:39|26933.58
13:57:40|26933.58
13:57:41|26933.58
13:57:42|26933.58
13:57:43|26915.47
13:57:45|26915.47
13:57:45|26915.47
13:57:46|26915.47
13:57:47|26915.47
13:57:48|26915.47
13:57:49|26915.47
13:57:50|26896.32
13:57:51|26892.99
13:57:52|26892.99
13:57:54|26891.56
13:57:54|26891.56
13:57:55|26891.56
13:57:56|26891.56
13:57:57|26891.56
13:57:58|26891.56
13:57:59|26891.56
13:58:00|26895.58
13:58:01|26886.82
13:58:02|26886.82
13:58:03|26888.66
13:58:04|26894.73
13:58:05|26894.73
13:58:06|26894.5
13:58:07|26886.79
13:58:08|26886.79
13:58:09|26886.79
13:58:10|26889.24
13:58:11|26889.24
13:58:13|26893.62
13:58:13|26893.62
13:58:15|26893.62
13:58:15|26893.62
13:58:16|26893.62
13:58:17|26893.62
13:58:19|26897.68
13:58:19|26897.68
13:58:20|26889.06
13:58:22|26889.06
13:58:24|26877.95
13:58:25|26877.95
13:58:26|26877.95
13:58:27|26884.38
13:58:28|26884.38
13:58:29|26884.38
13:58:30|26884.38
13:58:31|26883.64
13:58:32|26883.64
13:58:33|26879.13
13:58:34|26879.13
13:58:35|26890.73
13:58:37|26890.73
13:58:37|26890.73
13:58:39|26890.73
13:58:39|26910.66
13:58:41|26910.66
13:58:41|26911.24
13:58:43|26911.24
13:58:44|26911.23
13:58:44|26905.21
13:58:46|26905.21
13:58:46|26911.58
13:58:48|26911.58
13:58:48|26905.47
13:58:49|26905.46
13:58:51|26903.92
13:58:51|26903.92
13:58:52|26903.92
13:58:53|26903.92
13:58:54|26903.92
13:58:55|26903.92
13:58:56|26903.92
13:58:58|26903.92
13:58:59|26911.25
13:58:59|26909.7
13:59:01|26914.69
13:59:01|26914.69
13:59:02|26914.69
13:59:04|26913.19
13:59:04|26915.78
13:59:05|26915.78
13:59:06|26915.78
13:59:08|26915.78
13:59:08|26916.62
13:59:10|26909.71
13:59:11|26909.71
13:59:11|26909.71
13:59:12|26909.71
13:59:13|26909.71
13:59:14|26909.71
13:59:15|26909.71
13:59:16|26910.25
13:59:18|26910.25
13:59:18|26901.42
13:59:19|26901.42
13:59:20|26901.42
13:59:21|26901.42
13:59:23|26901.42
13:59:24|26901.23
13:59:26|26901.23
13:59:27|26904.3
13:59:28|26904.3
13:59:29|26895.33
13:59:30|26895.33
13:59:31|26890.08
13:59:32|26890.08
13:59:34|26889.61
13:59:35|26889.61
13:59:35|26889.61
13:59:37|26890.12
13:59:39|26893.17
13:59:39|26893.69
13:59:40|26893.69
13:59:41|26893.69
13:59:42|26893.68
13:59:43|26893.68
13:59:45|26893.68
13:59:45|26901.35
13:59:47|26901.35
13:59:47|26901.35
13:59:48|26893.39
13:59:49|26893.39
13:59:50|26893.39
13:59:52|26893.39
13:59:52|26893.39
13:59:53|26879.62
13:59:55|26879.62
13:59:56|26879.62
13:59:56|26879.62
13:59:58|26887.15
13:59:59|26887.78
13:59:59|26887.78
14:00:01|26887.78
14:00:02|26887.78
14:00:02|26895.02
14:00:03|26898.1
14:00:05|26898.1
14:00:05|26898.1
14:00:06|26873.92
14:00:07|26886.27
14:00:08|26886.27
14:00:09|26886.27
14:00:10|26886.27
14:00:12|26886.27
14:00:12|26900.76
14:00:13|26905.02
14:00:15|26904.06
14:00:15|26904.06
14:00:16|26904.06
14:00:17|26904.06
14:00:18|26904.06
14:00:20|26904.06
14:00:20|26900.95
14:00:21|26891.28
14:00:23|26897.8
14:00:24|26896.34
14:00:26|26896.34
14:00:26|26896.34
14:00:28|26897.74
14:00:30|26902.39
14:00:31|26902.39
14:00:32|26902.39
14:00:33|26909.72
14:00:34|26918.73
14:00:35|26918.73
14:00:36|26931.87
14:00:37|26931.87
14:00:38|26931.87
14:00:39|26929.67
14:00:40|26929.67
14:00:41|26929.68
14:00:42|26933.77
14:00:43|26942.02
14:00:44|26947.31
14:00:45|26947.31
14:00:46|26947.2
14:00:47|26947.2
14:00:48|26947.2
14:00:49|26938.73
14:00:50|26953.65
14:00:51|26939.05
14:00:52|26935.2
14:00:53|26929.31
14:00:54|26929.31
14:00:55|26929.31
14:00:56|26933.86
14:00:57|26934.38
14:00:58|26941.21
14:00:59|26941.21
14:01:00|26944.01
14:01:01|26947.94
14:01:02|26953.4
14:01:03|26953.4
14:01:04|26953.4
14:01:05|26954.61
14:01:06|26957.23
14:01:07|26964.55
14:01:08|26964.46
14:01:09|26984.21
14:01:10|26979.53
14:01:11|26999.99
14:01:12|26996.
14:01:13|27003.99
14:01:14|27019.11
14:01:15|27012.02
14:01:16|27001.28
14:01:17|27012.02
14:01:18|27025.4
14:01:19|27036.69
14:01:20|27039.82
14:01:21|27044.54
14:01:22|27033.13
14:01:23|27031.58
14:01:24|27030.89
14:01:26|27027.63
14:01:27|27014.56
14:01:28|27014.56
14:01:30|27029.03
14:01:31|27029.03
14:01:32|27030.83
14:01:32|27020.52
14:01:33|27030.06
14:01:35|27020.52
14:01:36|27040.26
14:01:36|27011.51
14:01:37|26994.38
14:01:39|27002.79
14:01:39|27002.79
14:01:41|26993.6
14:01:41|26992.55
14:01:43|26992.55
14:01:44|26978.36
14:01:45|26972.33
14:01:46|26949.27
14:01:47|26950.27
14:01:47|26963.36
14:01:48|26969.72
14:01:49|26986.56
14:01:51|26986.56
14:01:51|26975.13
14:01:52|26978.51
14:01:53|26982.65
14:01:54|26982.65
14:01:55|26994.69
14:01:56|26997.96
14:01:58|26998.48
14:01:59|27001.48
14:02:00|26999.35
14:02:00|27007.76
14:02:01|27000.99
14:02:02|27000.99
14:02:03|27000.99
14:02:04|27000.99
14:02:05|27000.58
14:02:06|26996.81
14:02:07|26995.
14:02:08|26974.18
14:02:10|26980.01
14:02:11|26980.01
14:02:12|26980.01
14:02:12|26980.01
14:02:14|26980.01
14:02:14|26966.97
14:02:15|26958.05
14:02:16|26952.29
14:02:18|26945.91
14:02:18|26949.73
14:02:19|26949.73
14:02:20|26949.73
14:02:21|26949.73
14:02:22|26949.73
14:02:23|26949.73
14:02:25|26949.73
14:02:26|26938.16
14:02:27|26942.2
14:02:29|26935.63
14:02:30|26935.63
14:02:31|26945.33
14:02:32|26951.57
14:02:33|26949.82
14:02:35|26946.16
14:02:36|26946.16
14:02:37|26941.34
14:02:38|26941.34
14:02:39|26943.27
14:02:39|26932.3
14:02:40|26932.3
14:02:42|26939.42
14:02:43|26939.42
14:02:43|26943.88
14:02:44|26945.47
14:02:45|26951.73
14:02:46|26939.37
14:02:48|26936.08
14:02:48|26936.08
14:02:49|26950.79
14:02:50|26950.79
14:02:52|26950.78
14:02:53|26950.79
14:02:54|26956.72
14:02:55|26956.72
14:02:56|26963.08
14:02:57|26963.08
14:02:58|26968.94
14:02:59|26969.6
14:03:00|26966.26
14:03:01|26960.33
14:03:02|26961.42
14:03:03|26963.33
14:03:04|26963.33
14:03:05|26963.33
14:03:06|26958.85
14:03:07|26958.85
14:03:08|26951.
14:03:09|26951.
14:03:10|26942.89
14:03:11|26942.89
14:03:12|26942.89
14:03:13|26942.89
14:03:14|26948.16
14:03:15|26946.96
14:03:17|26959.72
14:03:17|26959.71
14:03:19|26959.27
14:03:19|26951.3
14:03:21|26956.6
14:03:21|26943.79
14:03:23|26943.79
14:03:23|26947.91
14:03:24|26959.31
14:03:26|26945.16
14:03:26|26942.13
14:03:27|26942.13
14:03:28|26942.13
14:03:30|26937.35
14:03:31|26937.35
14:03:32|26933.82
14:03:33|26933.82
14:03:34|26935.03
14:03:35|26935.03
14:03:36|26935.03
14:03:37|26932.51
14:03:38|26933.83
14:03:39|26933.83
14:03:40|26933.83
14:03:41|26935.97
14:03:42|26935.97
14:03:43|26933.82
14:03:44|26933.82
14:03:45|26933.82
14:03:46|26933.82
14:03:47|26941.37
14:03:48|26941.37
14:03:49|26941.37
14:03:50|26933.83
14:03:51|26933.83
14:03:52|26933.82
14:03:53|26936.51
14:03:54|26936.51
14:03:55|26936.51
14:03:56|26944.2
14:03:57|26951.15
14:03:58|26961.91
14:03:59|26961.91
14:04:00|26965.89
14:04:01|26965.89
14:04:02|26965.89
14:04:04|26963.75
14:04:04|26963.75
14:04:05|26971.42
14:04:07|26971.42
14:04:07|26980.53
14:04:09|26980.53
14:04:10|26976.52
14:04:11|26990.33
14:04:12|26997.33
14:04:12|26997.33
14:04:13|26997.33
14:04:15|26996.59
14:04:16|26990.41
14:04:16|26993.04
14:04:17|26993.04
14:04:19|26992.99
14:04:19|26992.99
14:04:21|26992.99
14:04:22|26972.6
14:04:22|26952.83
14:04:23|26954.1
14:04:25|26957.93
14:04:25|26957.93
14:04:27|26957.93
14:04:28|26933.83
14:04:29|26933.83
14:04:31|26933.83
14:04:31|26931.33
14:04:33|26931.33
14:04:34|26929.31
14:04:35|26929.31
14:04:36|26929.24
14:04:37|26934.39
14:04:38|26934.39
14:04:38|26961.75
14:04:40|26959.44
14:04:40|26960.45
14:04:41|26966.45
14:04:43|26961.81
14:04:44|26962.89
14:04:45|26962.89
14:04:46|26972.23
14:04:47|26975.92
14:04:48|26985.8
14:04:49|26985.8
14:04:50|26985.8
14:04:51|26990.65
14:04:52|26989.23
14:04:53|26989.17
14:04:54|26989.17
14:04:55|26988.94
14:04:56|26988.94
14:04:57|26985.88
14:04:58|26980.85
14:04:59|26990.46
14:05:00|26990.84
14:05:01|26990.84
14:05:02|26983.76
14:05:03|26991.99
14:05:04|27002.99
14:05:05|27002.99
14:05:06|26994.34
14:05:07|26994.34
14:05:08|26992.5
14:05:09|26992.5
14:05:10|26992.5
14:05:11|26984.6
14:05:12|27000.68
14:05:13|27000.68
14:05:14|27009.91
14:05:15|27009.91
14:05:16|27009.91
14:05:18|27009.91
14:05:18|27010.22
14:05:19|27010.22
14:05:20|27019.3
14:05:21|27020.37
14:05:22|27020.37
14:05:23|27016.58
14:05:24|27014.21
14:05:25|27023.09
14:05:27|27023.09
14:05:27|27023.09
14:05:29|27018.2
14:05:31|27023.77
14:05:32|27023.77
14:05:33|27023.77
14:05:34|27038.14
14:05:35|27038.14
14:05:36|27038.14
14:05:37|27038.14
14:05:38|27033.
14:05:39|27033.
14:05:40|27033.
14:05:41|27033.
14:05:42|27023.81
14:05:44|27023.81
14:05:45|27028.45
14:05:45|27028.65
14:05:47|27022.47
14:05:48|27016.12
14:05:49|27039.33
14:05:50|27042.81
14:05:51|27042.81
14:05:52|27042.81
14:05:54|27042.81
14:05:55|27042.81
14:05:56|27055.99
14:05:57|27063.91
14:05:57|27063.91
14:05:58|27062.45
14:06:00|27076.44
14:06:01|27119.22
14:06:02|27130.
14:06:03|27139.18
14:06:03|27132.91
14:06:04|27146.13
14:06:05|27146.13
14:06:06|27136.61
14:06:08|27124.24
14:06:09|27115.44
14:06:09|27115.44
14:06:10|27115.44
14:06:12|27098.77
14:06:13|27098.76
14:06:14|27102.16
14:06:15|27082.42
14:06:15|27089.52
14:06:17|27070.24
14:06:17|27095.06
14:06:18|27090.67
14:06:19|27101.66
14:06:21|27094.05
14:06:21|27086.85
14:06:22|27081.42
14:06:23|27066.64
14:06:24|27066.64
14:06:25|27075.09
14:06:26|27087.52
14:06:27|27087.52
14:06:29|27098.97
14:06:30|27095.97
14:06:32|27095.97
14:06:33|27118.93
14:06:34|27123.2
14:06:35|27126.23
14:06:36|27126.19
14:06:37|27130.04
14:06:38|27130.04
14:06:39|27139.29
14:06:40|27139.29
14:06:41|27139.29
14:06:42|27152.33
14:06:43|27152.33
14:06:44|27152.32
14:06:45|27141.18
14:06:46|27157.63
14:06:47|27156.68
14:06:49|27161.93
14:06:50|27162.34
14:06:50|27162.34
14:06:52|27165.6
14:06:53|27199.87
14:06:54|27204.27
14:06:55|27207.99
14:06:56|27200.98
14:06:57|27228.79
14:06:58|27186.01
14:06:59|27222.5
14:06:59|27188.06
14:07:00|27188.06
14:07:01|27198.51
14:07:02|27213.95
14:07:04|27213.95
14:07:04|27213.95
14:07:05|27200.35
14:07:06|27200.35
14:07:07|27200.
14:07:08|27200.
14:07:10|27195.48
14:07:11|27195.89
14:07:11|27195.89
14:07:12|27195.89
14:07:14|27216.57
14:07:15|27229.91
14:07:15|27251.21
14:07:16|27235.35
14:07:17|27235.35
14:07:19|27233.88
14:07:19|27228.87
14:07:21|27228.87
14:07:22|27246.87
14:07:22|27234.44
14:07:23|27234.44
14:07:24|27233.57
14:07:25|27222.14
14:07:27|27203.55
14:07:27|27194.77
14:07:29|27189.75
14:07:29|27189.7
14:07:31|27189.7
14:07:33|27189.71
14:07:34|27189.7
14:07:36|27187.41
14:07:37|27187.41
14:07:38|27179.58
14:07:38|27180.84
14:07:40|27173.1
14:07:40|27185.11
14:07:41|27176.49
14:07:43|27176.49
14:07:44|27176.49
14:07:45|27176.49
14:07:46|27176.49
14:07:47|27169.15
14:07:48|27171.5
14:07:49|27182.65
14:07:50|27178.66
14:07:51|27178.66
14:07:52|27182.71
14:07:53|27182.71
14:07:54|27182.71
14:07:55|27182.71
14:07:56|27182.71
14:07:57|27182.71
14:07:58|27182.71
14:07:59|27182.71
14:08:00|27172.26
14:08:01|27172.26
14:08:02|27172.26
14:08:03|27173.58
14:08:04|27183.48
14:08:05|27183.48
14:08:06|27172.06
14:08:07|27173.13
14:08:08|27163.11
14:08:09|27163.2
14:08:10|27163.2
14:08:11|27163.2
14:08:12|27163.2
14:08:13|27163.2
14:08:14|27150.94
14:08:15|27145.46
14:08:16|27159.47
14:08:17|27150.15
14:08:18|27143.34
14:08:19|27143.38
14:08:20|27151.35
14:08:21|27134.35
14:08:22|27134.35
14:08:23|27146.96
14:08:24|27146.96
14:08:25|27146.96
14:08:26|27146.96
14:08:27|27146.96
14:08:28|27166.9
14:08:29|27166.9
14:08:30|27164.41
14:08:31|27164.41
14:08:32|27147.81
14:08:34|27147.81
14:08:34|27147.81
14:08:36|27149.99
14:08:37|27150.
14:08:39|27150.
14:08:39|27150.
14:08:41|27150.
14:08:42|27150.
14:08:42|27166.66
14:08:44|27166.66
14:08:44|27174.43
14:08:46|27166.13
14:08:46|27166.13
14:08:47|27166.13
14:08:48|27166.13
14:08:49|27161.25
14:08:50|27147.71
14:08:52|27146.55
14:08:52|27143.53
14:08:53|27146.39
14:08:55|27146.39
14:08:55|27146.39
14:08:56|27146.39
14:08:57|27146.39
14:08:58|27157.4
14:09:00|27157.4
14:09:01|27172.65
14:09:02|27178.93
14:09:02|27186.18
14:09:03|27184.64
14:09:05|27184.64
14:09:06|27184.64
14:09:06|27182.55
14:09:08|27182.55
14:09:08|27167.
14:09:09|27167.
14:09:10|27167.
14:09:11|27167.
14:09:13|27167.
14:09:14|27167.
14:09:14|27167.
14:09:16|27167.
14:09:17|27167.
14:09:18|27167.
14:09:18|27167.
14:09:19|27145.35
14:09:20|27145.35
14:09:21|27145.35
14:09:22|27145.35
14:09:23|27147.86
14:09:24|27147.86
14:09:25|27145.79
14:09:26|27133.83
14:09:27|27138.93
14:09:28|27138.93
14:09:30|27138.93
14:09:30|27133.88
14:09:32|27144.6
14:09:33|27144.6
14:09:35|27144.6
14:09:35|27144.6
14:09:36|27144.6
14:09:37|27144.6
14:09:38|27156.96
14:09:39|27162.8
14:09:41|27162.88
14:09:42|27162.88
14:09:42|27162.88
14:09:44|27162.88
14:09:45|27162.88
14:09:45|27155.12
14:09:46|27155.12
14:09:48|27155.12
14:09:49|27155.12
14:09:50|27155.12
14:09:50|27151.34
14:09:52|27151.34
14:09:52|27154.32
14:09:54|27154.32
14:09:55|27154.32
14:09:55|27154.32
14:09:56|27154.32
14:09:57|27145.35
14:09:58|27142.59
14:10:00|27145.31
14:10:01|27145.31
14:10:01|27145.31
14:10:02|27141.91
14:10:04|27132.89
14:10:05|27132.89
14:10:06|27132.89
14:10:06|27137.17
14:10:07|27137.17
14:10:09|27141.65
14:10:09|27148.26
14:10:10|27148.26
14:10:11|27159.1
14:10:12|27159.1
14:10:14|27159.1
14:10:14|27150.84
14:10:16|27150.84
14:10:16|27150.84
14:10:18|27141.74
14:10:19|27141.74
14:10:19|27141.74
14:10:21|27141.74
14:10:21|27137.34
14:10:22|27136.12
14:10:23|27137.34
14:10:24|27143.46
14:10:26|27143.46
14:10:26|27143.46
14:10:28|27132.9
14:10:29|27132.9
14:10:30|27131.38
14:10:31|27130.77
14:10:32|27127.66
14:10:33|27127.66
14:10:35|27135.92
14:10:36|27122.89
14:10:37|27111.8
14:10:38|27111.8
14:10:40|27111.8
14:10:40|27128.29
14:10:41|27128.29
14:10:42|27128.29
14:10:43|27142.67
14:10:44|27127.87
14:10:45|27127.87
14:10:46|27123.88
14:10:47|27111.42
14:10:48|27111.79
14:10:49|27116.67
14:10:50|27108.32
14:10:52|27106.31
14:10:52|27106.31
14:10:53|27106.31
14:10:54|27120.51
14:10:55|27133.08
14:10:56|27141.36
14:10:57|27141.36
14:10:58|27141.36
14:10:59|27144.27
14:11:00|27144.27
14:11:01|27144.27
14:11:02|27155.79
14:11:03|27155.79
14:11:04|27155.79
14:11:05|27155.79
14:11:06|27155.78
14:11:07|27155.78
14:11:08|27155.78
14:11:09|27138.89
14:11:10|27138.89
14:11:11|27138.89
14:11:12|27138.89
14:11:13|27138.89
14:11:14|27138.89
14:11:15|27138.89
14:11:16|27138.89
14:11:17|27138.89
14:11:18|27138.89
14:11:19|27138.89
14:11:20|27130.73
14:11:21|27130.73
14:11:22|27130.09
14:11:23|27130.09
14:11:24|27130.09
14:11:25|27140.81
14:11:26|27140.81
14:11:27|27140.81
14:11:28|27140.81
14:11:29|27140.81
14:11:30|27149.58
14:11:31|27147.85
14:11:32|27147.85
14:11:33|27147.85
14:11:35|27158.7
14:11:36|27158.7
14:11:37|27158.7
14:11:38|27179.92
14:11:40|27180.62
14:11:40|27180.62
14:11:41|27180.62
14:11:43|27180.62
14:11:44|27180.62
14:11:46|27177.41
14:11:47|27177.23
14:11:47|27166.98
14:11:49|27166.98
14:11:51|27166.98
14:11:51|27166.98
14:11:52|27176.98
14:11:53|27176.98
14:11:54|27191.02
14:11:55|27191.02
14:11:56|27193.68
14:11:57|27193.68
14:11:58|27195.13
14:11:59|27195.13
14:12:00|27195.13
14:12:01|27193.65
14:12:02|27193.65
14:12:04|27193.65
14:12:05|27200.
14:12:06|27200.
14:12:08|27208.57
14:12:08|27208.57
14:12:10|27206.26
14:12:10|27206.99
14:12:11|27206.88
14:12:12|27206.88
14:12:13|27206.88
14:12:15|27208.23
14:12:16|27208.23
14:12:17|27208.23
14:12:18|27208.23
14:12:19|27208.23
14:12:20|27208.23
14:12:21|27199.92
14:12:22|27199.92
14:12:23|27199.92
14:12:24|27199.9
14:12:25|27210.
14:12:26|27210.
14:12:27|27210.
14:12:28|27189.31
14:12:29|27184.6
14:12:30|27193.91
14:12:31|27191.97
14:12:32|27191.97
14:12:33|27191.97
14:12:34|27191.97
14:12:35|27191.97
14:12:36|27200.12
14:12:37|27223.46
14:12:39|27223.46
14:12:40|27200.55
14:12:41|27200.55
14:12:42|27200.55
14:12:43|27200.55
14:12:44|27210.
14:12:45|27218.47
14:12:46|27218.47
14:12:47|27218.47
14:12:48|27218.47
14:12:49|27218.47
14:12:50|27218.47
14:12:51|27218.47
14:12:52|27224.93
14:12:53|27234.43
14:12:54|27237.65
14:12:55|27237.65
14:12:56|27266.29
14:12:57|27266.29
14:12:58|27266.29
14:12:59|27266.29
14:13:00|27266.29
14:13:01|27266.29
14:13:02|27266.29
14:13:03|27266.29
14:13:04|27266.29
14:13:05|27224.45
14:13:06|27224.45
14:13:07|27224.45
14:13:08|27224.33
14:13:09|27234.4
14:13:10|27234.4
14:13:11|27234.4
14:13:12|27237.65
14:13:13|27243.69
14:13:14|27249.53
14:13:15|27249.52
14:13:16|27257.51
14:13:17|27258.62
14:13:18|27255.23
14:13:19|27255.23
14:13:20|27263.5
14:13:21|27267.16
14:13:22|27268.84
14:13:23|27264.44
14:13:24|27271.99
14:13:25|27271.84
14:13:26|27271.84
14:13:27|27271.8
14:13:28|27271.8
14:13:29|27262.99
14:13:30|27248.02
14:13:31|27238.58
14:13:32|27256.11
14:13:33|27256.11
14:13:34|27240.
14:13:35|27240.
14:13:36|27240.
14:13:38|27240.
14:13:39|27251.61
14:13:40|27262.5
14:13:41|27260.97
14:13:43|27260.97
14:13:44|27260.06
14:13:45|27250.09
14:13:46|27231.19
14:13:47|27237.26
14:13:48|27252.28
14:13:49|27252.28
14:13:50|27245.08
14:13:51|27245.08
14:13:52|27245.08
14:13:54|27240.21
14:13:54|27240.21
14:13:55|27240.21
14:13:56|27240.21
14:13:58|27240.21
14:13:59|27247.97
14:13:59|27247.97
14:14:00|27247.97
14:14:01|27250.48
14:14:03|27248.68
14:14:04|27248.68
14:14:04|27248.68
14:14:06|27322.28
14:14:07|27315.67
14:14:08|27326.35
14:14:09|27312.37
14:14:10|27312.37
14:14:11|27328.5
14:14:12|27331.73
14:14:13|27301.17
14:14:14|27314.89
14:14:15|27318.4
14:14:16|27298.65
14:14:17|27314.78
14:14:18|27314.78
14:14:19|27314.78
14:14:20|27314.78
14:14:21|27314.78
14:14:22|27312.6
14:14:23|27312.6
14:14:24|27312.72
14:14:25|27309.68
14:14:26|27309.68
14:14:27|27309.68
14:14:28|27309.68
14:14:29|27319.1
14:14:30|27319.1
14:14:31|27298.81
14:14:32|27298.36
14:14:33|27292.37
14:14:34|27293.14
14:14:35|27286.71
14:14:36|27286.71
14:14:37|27286.71
14:14:39|27286.71
14:14:39|27287.15
14:14:41|27287.15
14:14:42|27270.55
14:14:43|27276.24
14:14:44|27280.44
14:14:45|27275.63
14:14:47|27282.74
14:14:48|27273.79
14:14:49|27271.66
14:14:50|27271.66
14:14:51|27258.7
14:14:52|27258.7
14:14:54|27254.65
14:14:55|27251.19
14:14:55|27257.48
14:14:57|27249.28
14:14:57|27249.28
14:14:58|27249.88
14:14:59|27250.17
14:15:00|27250.17
14:15:02|27268.36
14:15:03|27268.36
14:15:04|27268.36
14:15:05|27265.42
14:15:05|27265.42
14:15:06|27264.94
14:15:07|27276.39
14:15:08|27285.34
14:15:10|27289.27
14:15:10|27275.44
14:15:11|27261.26
14:15:13|27277.79
14:15:14|27261.3
14:15:15|27254.93
14:15:16|27270.62
14:15:17|27274.03
14:15:18|27288.03
14:15:19|27288.03
14:15:20|27297.46
14:15:21|27292.16
14:15:22|27292.16
14:15:23|27300.
14:15:24|27305.94
14:15:25|27313.33
14:15:26|27318.01
14:15:27|27310.36
14:15:28|27307.02
14:15:29|27307.02
14:15:30|27298.97
14:15:31|27298.97
14:15:32|27307.82
14:15:33|27307.82
14:15:35|27309.28
14:15:35|27309.28
14:15:36|27303.9
14:15:37|27294.8
14:15:39|27290.72
14:15:41|27293.84
14:15:42|27273.22
14:15:43|27273.22
14:15:45|27273.22
14:15:46|27271.66
14:15:47|27264.63
14:15:48|27264.63
14:15:49|27264.63
14:15:50|27265.28
14:15:51|27265.28
14:15:52|27258.17
14:15:53|27258.17
14:15:54|27272.78
14:15:55|27272.78
14:15:56|27272.78
14:15:57|27272.78
14:15:58|27270.17
14:15:59|27267.27
14:16:00|27267.27
14:16:01|27270.
14:16:02|27270.
14:16:03|27270.
14:16:04|27260.57
14:16:05|27260.57
14:16:06|27260.57
14:16:07|27260.57
14:16:08|27265.64
14:16:09|27270.3
14:16:10|27294.53
14:16:11|27294.53
14:16:12|27266.79
14:16:13|27266.79
14:16:14|27278.36
14:16:15|27283.43
14:16:16|27283.43
14:16:17|27283.43
14:16:18|27283.43
14:16:19|27276.4
14:16:20|27276.4
14:16:21|27276.4
14:16:22|27276.4
14:16:23|27276.4
14:16:24|27283.23
14:16:25|27283.23
14:16:26|27283.23
14:16:27|27280.98
14:16:28|27280.98
14:16:29|27280.98
14:16:30|27280.98
14:16:31|27280.98
14:16:32|27280.98
14:16:33|27280.98
14:16:34|27284.14
14:16:35|27284.14
14:16:36|27276.8
14:16:37|27276.8
14:16:38|27276.8
14:16:39|27276.8
14:16:41|27276.8
14:16:42|27250.17
14:16:43|27250.17
14:16:45|27258.23
14:16:46|27258.31
14:16:47|27258.31
14:16:48|27247.65
14:16:50|27247.65
14:16:51|27247.65
14:16:51|27236.63
14:16:53|27238.42
14:16:53|27238.42
14:16:55|27238.42
14:16:55|27238.42
14:16:57|27240.88
14:16:58|27240.88
14:16:59|27236.43
14:17:00|27236.43
14:17:02|27236.43
14:17:02|27236.43
14:17:03|27210.58
14:17:05|27210.58
14:17:06|27214.69
14:17:07|27214.69
14:17:07|27214.69
14:17:08|27214.69
14:17:09|27214.69
14:17:11|27205.93
14:17:11|27200.08
14:17:13|27202.1
14:17:14|27202.1
14:17:15|27202.1
14:17:15|27202.1
14:17:17|27190.7
14:17:17|27190.7
14:17:19|27190.7
14:17:20|27208.02
14:17:21|27208.02
14:17:22|27208.02
14:17:23|27208.02
14:17:23|27208.02
14:17:24|27208.57
14:17:25|27208.57
14:17:26|27208.57
14:17:27|27208.57
14:17:28|27213.11
14:17:30|27218.79
14:17:31|27218.79
14:17:32|27218.79
14:17:32|27220.28
14:17:33|27211.66
14:17:35|27211.66
14:17:35|27143.01
14:17:36|27184.19
14:17:37|27164.49
14:17:38|27169.85
14:17:39|27151.28
14:17:41|27177.55
14:17:43|27191.94
14:17:44|27191.94
14:17:44|27186.18
14:17:46|27186.18
14:17:47|27186.18
14:17:47|27166.75
14:17:49|27166.75
14:17:50|27166.75
14:17:51|27166.75
14:17:53|27166.75
14:17:54|27157.94
14:17:54|27175.73
14:17:56|27176.56
14:17:57|27191.84
14:17:58|27191.84
14:17:59|27169.79
14:18:00|27169.79
14:18:01|27169.79
14:18:02|27168.07
14:18:03|27171.04
14:18:04|27171.04
14:18:05|27171.36
14:18:06|27171.2
14:18:07|27171.2
14:18:08|27171.2
14:18:09|27160.35
14:18:10|27160.35
14:18:11|27174.28
14:18:12|27172.27
14:18:13|27172.03
14:18:14|27176.27
14:18:15|27166.01
14:18:16|27187.5
14:18:17|27186.69
14:18:18|27186.26
14:18:19|27186.26
14:18:20|27196.83
14:18:21|27196.34
14:18:22|27195.68
14:18:23|27195.68
14:18:24|27196.66
14:18:25|27199.89
14:18:26|27196.35
14:18:27|27200.29
14:18:28|27198.05
14:18:29|27207.34
14:18:30|27206.14
14:18:31|27206.15
14:18:32|27206.15
14:18:33|27241.1
14:18:34|27241.1
14:18:35|27241.1
14:18:36|27241.1
14:18:37|27241.1
14:18:38|27241.1
14:18:39|27241.1
14:18:40|27206.76
14:18:41|27206.75
14:18:42|27206.77
14:18:43|27206.77
14:18:44|27219.
14:18:45|27231.11
14:18:46|27237.31
14:18:47|27237.31
14:18:49|27229.66
14:18:50|27229.66
14:18:50|27231.46
14:18:52|27231.46
14:18:53|27231.46
14:18:54|27231.46
14:18:55|27236.52
14:18:56|27238.76
14:18:58|27229.81
14:18:59|27229.81
14:19:00|27229.81
14:19:01|27229.81
14:19:02|27218.22
14:19:03|27218.22
14:19:04|27229.45
14:19:05|27232.31
14:19:06|27221.87
14:19:07|27213.43
14:19:08|27216.39
14:19:09|27213.44
14:19:10|27213.41
14:19:11|27213.41
14:19:12|27214.03
14:19:13|27218.4
14:19:14|27218.4
14:19:15|27218.4
14:19:16|27212.32
14:19:17|27209.04
14:19:18|27212.36
14:19:20|27200.26
14:19:21|27200.26
14:19:22|27205.99
14:19:23|27200.41
14:19:24|27200.41
14:19:25|27200.41
14:19:26|27200.41
14:19:27|27208.95
14:19:27|27208.22
14:19:28|27208.22
14:19:29|27206.54
14:19:31|27206.54
14:19:32|27206.54
14:19:33|27209.36
14:19:34|27209.36
14:19:35|27209.36
14:19:36|27207.32
14:19:37|27207.32
14:19:38|27207.32
14:19:38|27202.3
14:19:40|27202.3
14:19:41|27208.68
14:19:42|27208.68
14:19:44|27207.2
14:19:44|27202.3
14:19:45|27201.89
14:19:46|27208.73
14:19:48|27216.55
14:19:49|27216.55
14:19:50|27214.59
14:19:50|27210.12
14:19:52|27210.12
14:19:53|27210.12
14:19:54|27202.24
14:19:56|27206.57
14:19:56|27209.74
14:19:58|27209.76
14:19:59|27209.76
14:20:00|27209.76
14:20:02|27209.76
14:20:03|27214.57
14:20:04|27224.05
14:20:04|27224.05
14:20:06|27220.33
14:20:07|27220.33
14:20:08|27224.05
14:20:09|27224.05
14:20:10|27209.12
14:20:11|27209.12
14:20:12|27209.12
14:20:13|27209.12
14:20:13|27207.2
14:20:15|27207.2
14:20:16|27196.24
14:20:17|27196.24
14:20:18|27196.24
14:20:19|27196.64
14:20:20|27189.07
14:20:20|27189.07
14:20:21|27189.07
14:20:23|27172.28
14:20:24|27171.51
14:20:25|27166.61
14:20:26|27159.25
14:20:27|27168.78
14:20:28|27176.37
14:20:29|27187.37
14:20:30|27178.94
14:20:31|27178.94
14:20:32|27178.94
14:20:32|27178.94
14:20:34|27178.94
14:20:35|27178.94
14:20:36|27178.94
14:20:37|27178.94
14:20:37|27174.1
14:20:38|27174.1
14:20:40|27174.1
14:20:42|27182.01
14:20:42|27182.01
14:20:44|27182.01
14:20:45|27182.01
14:20:46|27182.01
14:20:48|27177.17
14:20:49|27190.12
14:20:50|27190.12
14:20:51|27190.12
14:20:52|27183.6
14:20:53|27175.56
14:20:54|27169.73
14:20:55|27169.74
14:20:56|27175.55
14:20:57|27175.55
14:20:58|27177.9
14:20:59|27177.9
14:21:00|27175.78
14:21:01|27175.78
14:21:02|27181.14
14:21:03|27181.14
14:21:05|27176.45
14:21:06|27176.45
14:21:07|27176.25
14:21:08|27177.1
14:21:09|27163.34
14:21:10|27163.34
14:21:10|27163.34
14:21:12|27163.34
14:21:13|27170.74
14:21:14|27170.74
14:21:15|27172.6
14:21:16|27172.6
14:21:17|27176.25
14:21:18|27176.25
14:21:19|27176.25
14:21:20|27200.
14:21:21|27200.
14:21:22|27206.85
14:21:23|27207.19
14:21:24|27203.59
14:21:25|27203.59
14:21:26|27203.59
14:21:27|27203.59
14:21:28|27203.59
14:21:29|27215.76
14:21:30|27215.76
14:21:31|27219.84
14:21:31|27219.84
14:21:33|27219.15
14:21:34|27219.13
14:21:35|27213.06
14:21:36|27213.06
14:21:37|27219.84
14:21:38|27219.84
14:21:39|27224.04
14:21:39|27224.04
14:21:41|27224.04
14:21:41|27224.04
14:21:43|27212.7
14:21:45|27201.48
14:21:46|27197.81
14:21:47|27216.48
14:21:48|27212.4
14:21:49|27213.9
14:21:50|27213.9
14:21:51|27213.9
14:21:52|27213.9
14:21:53|27213.9
14:21:55|27228.52
14:21:55|27231.49
14:21:56|27231.49
14:21:58|27231.49
14:21:59|27235.8
14:22:00|27235.8
14:22:02|27235.04
14:22:03|27235.04
14:22:04|27235.04
14:22:05|27253.87
14:22:06|27242.84
14:22:06|27242.82
14:22:07|27242.82
14:22:09|27242.82
14:22:10|27242.82
14:22:10|27242.82
14:22:11|27240.39
14:22:13|27240.39
14:22:14|27240.39
14:22:14|27240.39
14:22:15|27240.39
14:22:16|27238.27
14:22:18|27238.27
14:22:18|27241.73
14:22:20|27241.14
14:22:20|27241.14
14:22:21|27228.69
14:22:22|27228.69
14:22:23|27224.64
14:22:25|27218.77
14:22:26|27218.77
14:22:26|27218.77
14:22:28|27218.77
14:22:29|27224.98
14:22:29|27236.39
14:22:31|27236.39
14:22:31|27236.39
14:22:32|27236.39
14:22:33|27238.27
14:22:34|27238.27
14:22:36|27231.07
14:22:36|27238.28
14:22:37|27238.28
14:22:38|27238.28
14:22:40|27238.28
14:22:40|27238.87
14:22:41|27238.87
14:22:43|27238.87
14:22:43|27249.59
14:22:44|27244.02
14:22:46|27241.37
14:22:48|27242.99
14:22:49|27242.99
14:22:50|27242.99
14:22:51|27239.85
14:22:52|27226.45
14:22:54|27226.45
14:22:54|27226.45
14:22:56|27221.19
14:22:57|27239.92
14:22:58|27239.92
14:22:58|27233.38
14:23:00|27233.38
14:23:01|27228.57
14:23:02|27228.56
14:23:03|27213.6
14:23:04|27213.61
14:23:05|27220.91
14:23:06|27214.92
14:23:07|27213.48
14:23:08|27213.48
14:23:09|27214.35
14:23:10|27209.37
14:23:11|27209.37
14:23:12|27217.9
14:23:13|27217.9
14:23:15|27217.9
14:23:16|27217.9
14:23:16|27217.9
14:23:18|27219.22
14:23:18|27226.69
14:23:20|27236.53
14:23:21|27225.43
14:23:21|27225.43
14:23:23|27219.89
14:23:24|27214.49
14:23:25|27222.07
14:23:26|27222.07
14:23:27|27222.07
14:23:29|27222.07
14:23:30|27222.07
14:23:31|27222.07
14:23:31|27235.72
14:23:32|27242.99
14:23:34|27242.99
14:23:34|27246.22
14:23:36|27246.22
14:23:36|27256.97
14:23:37|27256.96
14:23:39|27250.8
14:23:40|27250.8
14:23:41|27250.8
14:23:41|27233.16
14:23:42|27227.5
14:23:44|27238.82
14:23:45|27238.82
14:23:46|27238.82
14:23:48|27240.47
14:23:49|27240.47
14:23:50|27240.47
14:23:51|27240.47
14:23:53|27240.47
14:23:53|27240.47
14:23:56|27235.11
14:23:56|27235.11
14:23:57|27239.59
14:23:58|27239.59
14:23:59|27239.59
14:24:00|27237.23
14:24:01|27237.23
14:24:02|27237.23
14:24:03|27241.7
14:24:04|27241.7
14:24:05|27239.17
14:24:06|27239.17
14:24:08|27239.73
14:24:09|27239.73
14:24:10|27239.73
14:24:11|27239.73
14:24:12|27237.
14:24:14|27226.79
14:24:14|27226.79
14:24:15|27231.65
14:24:17|27231.65
14:24:18|27231.65
14:24:19|27239.05
14:24:19|27239.05
14:24:21|27239.05
14:24:22|27225.22
14:24:22|27219.45
14:24:23|27219.45
14:24:25|27226.75
14:24:26|27235.86
14:24:27|27235.86
14:24:28|27235.86
14:24:29|27234.52
14:24:30|27234.52
14:24:31|27234.52
14:24:32|27224.15
14:24:33|27224.15
14:24:34|27224.15
14:24:35|27224.15
14:24:35|27219.89
14:24:37|27219.89
14:24:38|27219.89
14:24:39|27231.72
14:24:40|27231.72
14:24:40|27231.72
14:24:42|27231.72
14:24:43|27233.76
14:24:44|27231.43
14:24:45|27231.43
14:24:46|27231.43
14:24:47|27231.43
14:24:48|27231.43
14:24:50|27231.43
14:24:50|27231.43
14:24:51|27228.74
14:24:53|27228.74
14:24:54|27221.95
14:24:56|27225.48
14:24:56|27225.9
14:24:57|27225.85
14:24:58|27225.85
14:25:00|27229.99
14:25:01|27229.99
14:25:03|27239.82
14:25:03|27239.82
14:25:04|27239.82
14:25:05|27242.24
14:25:06|27242.24
14:25:07|27237.92
14:25:08|27237.92
14:25:09|27237.92
14:25:10|27242.18
14:25:11|27236.39
14:25:12|27236.39
14:25:13|27236.39
14:25:14|27236.39
14:25:15|27236.39
14:25:16|27236.39
14:25:17|27236.39
14:25:18|27221.2
14:25:19|27221.19
14:25:20|27221.19
14:25:21|27235.3
14:25:22|27254.87
14:25:23|27254.87
14:25:24|27247.75
14:25:25|27247.75
14:25:26|27251.13
14:25:27|27257.
14:25:28|27263.6
14:25:29|27272.14
14:25:30|27272.14
14:25:31|27272.14
14:25:32|27286.25
14:25:33|27284.31
14:25:34|27278.35
14:25:35|27278.35
14:25:36|27278.35
14:25:37|27278.35
14:25:38|27278.35
14:25:39|27278.35
14:25:40|27278.35
14:25:41|27291.09
14:25:42|27279.01
14:25:43|27279.01
14:25:44|27300.
14:25:45|27300.08
14:25:46|27300.08
14:25:47|27300.08
14:25:48|27286.69
14:25:50|27286.69
14:25:51|27286.69
14:25:53|27283.4
14:25:53|27274.01
14:25:54|27275.05
14:25:55|27285.
14:25:56|27285.
14:25:57|27291.19
14:25:58|27291.19
14:25:59|27291.19
14:26:01|27297.88
14:26:02|27297.88
14:26:03|27297.66
14:26:03|27293.47
14:26:05|27293.47
14:26:06|27277.96
14:26:07|27277.96
14:26:08|27278.62
14:26:09|27278.62
14:26:10|27278.62
14:26:11|27264.73
14:26:12|27259.08
14:26:13|27251.35
14:26:15|27255.86
14:26:15|27255.57
14:26:16|27255.57
14:26:17|27246.42
14:26:18|27248.04
14:26:19|27253.8
14:26:20|27252.38
14:26:21|27252.38
14:26:22|27251.06
14:26:23|27251.06
14:26:24|27251.06
14:26:25|27251.06
14:26:26|27251.06
14:26:27|27251.06
14:26:28|27251.06
14:26:29|27251.06
14:26:30|27251.06
14:26:31|27250.16
14:26:32|27259.16
14:26:33|27259.16
14:26:34|27259.15
14:26:35|27259.15
14:26:36|27259.15
14:26:37|27259.15
14:26:38|27259.17
14:26:39|27255.77
14:26:40|27255.77
14:26:41|27255.77
14:26:42|27247.49
14:26:43|27247.49
14:26:44|27247.55
14:26:45|27247.49
14:26:46|27247.49
14:26:47|27242.18
14:26:48|27242.18
14:26:50|27232.45
14:26:52|27230.24
14:26:53|27223.05
14:26:55|27223.05
14:26:55|27223.05
14:26:56|27223.05
14:26:58|27223.05
14:27:00|27223.05
14:27:00|27223.05
14:27:02|27223.05
14:27:02|27223.05
14:27:03|27223.05
14:27:04|27229.62
14:27:05|27229.62
14:27:06|27229.62
14:27:07|27229.63
14:27:08|27229.63
14:27:09|27227.32
14:27:10|27225.95
14:27:11|27225.95
14:27:13|27225.95
14:27:14|27225.95
14:27:15|27225.95
14:27:16|27225.95
14:27:17|27225.95
14:27:18|27225.95
14:27:19|27224.53
14:27:20|27224.53
14:27:20|27221.45
14:27:22|27221.45
14:27:23|27216.16
14:27:23|27188.71
14:27:25|27192.63
14:27:26|27192.62
14:27:27|27198.16
14:27:28|27195.58
14:27:29|27195.58
14:27:30|27190.52
14:27:31|27190.52
14:27:32|27174.36
14:27:33|27179.64
14:27:34|27183.76
14:27:35|27183.76
14:27:37|27186.19
14:27:38|27186.19
14:27:38|27181.84
14:27:39|27182.66
14:27:40|27182.66
14:27:41|27182.66
14:27:42|27180.15
14:27:44|27180.15
14:27:44|27180.15
14:27:45|27182.1
14:27:46|27182.1
14:27:48|27182.1
14:27:49|27182.1
14:27:49|27182.1
14:27:51|27182.1
14:27:52|27182.1
14:27:53|27179.47
14:27:54|27179.47
14:27:55|27179.47
14:27:56|27179.47
14:27:57|27207.23
14:27:58|27215.5
14:27:59|27212.55
14:28:00|27207.63
14:28:01|27207.63
14:28:02|27207.63
14:28:03|27205.82
14:28:04|27209.87
14:28:05|27208.05
14:28:06|27206.73
14:28:07|27209.91
14:28:08|27207.65
14:28:09|27204.18
14:28:10|27204.18
14:28:11|27198.56
14:28:12|27198.56
14:28:13|27198.56
14:28:14|27198.56
14:28:15|27167.68
14:28:16|27165.77
14:28:17|27166.33
14:28:18|27166.33
14:28:19|27163.56
14:28:20|27159.89
14:28:21|27160.76
14:28:23|27161.91
14:28:24|27161.91
14:28:25|27161.91
14:28:26|27164.27
14:28:26|27162.92
14:28:27|27165.72
14:28:29|27165.72
14:28:30|27163.09
14:28:31|27163.09
14:28:32|27163.09
14:28:32|27163.09
14:28:33|27163.09
14:28:34|27163.09
14:28:35|27163.09
14:28:37|27163.09
14:28:38|27163.09
14:28:38|27163.09
14:28:39|27171.87
14:28:41|27171.87
14:28:41|27171.87
14:28:42|27171.87
14:28:43|27173.89
14:28:44|27173.89
14:28:45|27173.89
14:28:47|27163.1
14:28:47|27163.09
14:28:48|27163.09
14:28:49|27163.09
14:28:50|27163.09
14:28:52|27163.09
14:28:54|27159.96
14:28:55|27157.47
14:28:55|27157.47
14:28:56|27157.47
14:28:58|27157.47
14:28:59|27157.35
14:29:00|27166.28
14:29:00|27167.61
14:29:02|27174.15
14:29:03|27167.26
14:29:04|27169.12
14:29:05|27169.12
14:29:06|27169.12
14:29:07|27169.12
14:29:08|27171.46
14:29:09|27174.14
14:29:10|27174.14
14:29:11|27174.14
14:29:13|27166.8
14:29:13|27166.8
14:29:14|27166.8
14:29:16|27166.8
14:29:17|27166.8
14:29:18|27166.8
14:29:19|27166.8
14:29:20|27166.8
14:29:21|27166.8
14:29:22|27166.8
14:29:23|27166.8
14:29:24|27166.8
14:29:25|27168.97
14:29:26|27168.97
14:29:27|27168.97
14:29:28|27168.97
14:29:29|27163.09
14:29:30|27163.09
14:29:31|27163.09
14:29:32|27164.44
14:29:33|27160.27
14:29:34|27155.7
14:29:35|27155.7
14:29:36|27155.7
14:29:37|27155.7
14:29:38|27155.7
14:29:39|27155.7
14:29:40|27155.7
14:29:41|27163.3
14:29:42|27163.3
14:29:43|27163.3
14:29:44|27159.44
14:29:45|27163.09
14:29:46|27160.79
14:29:47|27160.79
14:29:48|27149.17
14:29:49|27149.17
14:29:50|27149.17
14:29:51|27149.17
14:29:52|27149.17
14:29:53|27145.73
14:29:55|27145.73
14:29:56|27145.73
14:29:57|27145.73
14:29:58|27145.73
14:29:59|27145.73
14:30:00|27145.
14:30:01|27149.96
14:30:02|27158.32
14:30:03|27158.32
14:30:04|27162.47
14:30:05|27162.47
14:30:06|27162.47
14:30:07|27162.47
14:30:08|27162.47
14:30:09|27175.12
14:30:10|27175.12
14:30:11|27184.18
14:30:12|27190.16
14:30:13|27195.59
14:30:14|27195.59
14:30:15|27195.59
14:30:16|27196.01
14:30:17|27195.25
14:30:18|27186.11
14:30:19|27188.75
14:30:20|27188.75
14:30:21|27187.31
14:30:22|27183.54
14:30:23|27183.54
14:30:24|27178.15
14:30:25|27178.48
14:30:26|27177.62
14:30:27|27166.17
14:30:28|27157.8
14:30:29|27157.8
14:30:30|27140.89
14:30:31|27147.13
14:30:32|27147.13
14:30:33|27147.13
14:30:34|27146.47
14:30:35|27146.47
14:30:36|27151.07
14:30:37|27153.1
14:30:38|27149.45
14:30:39|27149.45
14:30:41|27149.45
14:30:41|27152.66
14:30:42|27152.66
14:30:43|27152.66
14:30:44|27138.68
14:30:45|27138.68
14:30:47|27138.68
14:30:47|27142.04
14:30:48|27139.84
14:30:49|27139.84
14:30:50|27139.84
14:30:52|27140.13
14:30:53|27138.59
14:30:55|27138.59
14:30:56|27133.38
14:30:57|27133.38
14:30:58|27133.38
14:30:59|27143.32
14:31:00|27160.18
14:31:02|27154.79
14:31:03|27154.79
14:31:04|27158.33
14:31:04|27158.33
14:31:05|27157.18
14:31:07|27159.25
14:31:08|27168.41
14:31:09|27158.54
14:31:10|27155.41
14:31:11|27156.22
14:31:12|27156.22
14:31:13|27156.3
14:31:14|27156.3
14:31:15|27154.99
14:31:16|27153.36
14:31:17|27152.01
14:31:18|27152.01
14:31:19|27154.58
14:31:20|27152.02
14:31:21|27160.76
14:31:22|27160.76
14:31:23|27172.25
14:31:24|27177.44
14:31:25|27180.39
14:31:26|27183.62
14:31:27|27185.54
14:31:28|27184.68
14:31:29|27184.68
14:31:30|27184.68
14:31:31|27191.52
14:31:33|27191.55
14:31:33|27179.11
14:31:34|27171.58
14:31:35|27171.58
14:31:36|27173.19
14:31:37|27173.2
14:31:39|27173.2
14:31:40|27181.58
14:31:41|27181.58
14:31:41|27184.63
14:31:43|27184.63
14:31:43|27183.28
14:31:44|27173.91
14:31:45|27173.91
14:31:47|27173.91
14:31:47|27182.28
14:31:48|27182.28
14:31:49|27182.28
14:31:50|27183.58
14:31:51|27183.58
14:31:53|27179.5
14:31:54|27179.5
14:31:56|27179.5
14:31:57|27179.49
14:31:58|27178.38
14:32:00|27178.38
14:32:01|27178.38
14:32:02|27178.38
14:32:03|27178.38
14:32:04|27173.91
14:32:05|27171.92
14:32:06|27171.92
14:32:07|27171.92
14:32:08|27171.92
14:32:09|27171.92
14:32:10|27175.12
14:32:11|27172.13
14:32:12|27172.13
14:32:13|27176.37
14:32:14|27176.37
14:32:15|27181.76
14:32:16|27182.87
14:32:17|27182.87
14:32:18|27182.87
14:32:19|27182.87
14:32:20|27183.91
14:32:21|27183.91
14:32:22|27183.91
14:32:23|27183.91
14:32:24|27183.91
14:32:25|27183.91
14:32:26|27183.91
14:32:27|27183.91
14:32:28|27183.91
14:32:29|27183.91
14:32:30|27176.31
14:32:31|27188.76
14:32:32|27180.64
14:32:33|27179.29
14:32:34|27179.29
14:32:35|27172.11
14:32:36|27172.11
14:32:37|27172.11
14:32:38|27176.4
14:32:39|27185.36
14:32:40|27185.36
14:32:41|27185.36
14:32:42|27185.36
14:32:43|27186.49
14:32:45|27170.01
14:32:45|27198.65
14:32:46|27197.59
14:32:48|27194.91
14:32:48|27188.76
14:32:49|27188.76
14:32:50|27188.76
14:32:51|27178.07
14:32:53|27178.07
14:32:53|27176.74
14:32:54|27176.73
14:32:56|27176.73
14:32:58|27176.73
14:32:58|27176.73
14:33:00|27176.73
14:33:01|27176.73
14:33:02|27176.73
14:33:03|27172.52
14:33:05|27173.69
14:33:05|27172.34
14:33:06|27169.9
14:33:07|27169.06
14:33:09|27169.06
14:33:09|27167.91
14:33:11|27167.91
14:33:12|27166.68
14:33:13|27166.68
14:33:13|27167.84
14:33:15|27167.84
14:33:15|27167.84
14:33:17|27167.84
14:33:17|27165.51
14:33:18|27165.51
14:33:19|27169.17
14:33:20|27160.
14:33:22|27160.
14:33:23|27160.
14:33:23|27160.
14:33:25|27160.
14:33:25|27160.
14:33:27|27158.95
14:33:27|27174.48
14:33:28|27171.38
14:33:30|27166.34
14:33:31|27166.34
14:33:31|27166.34
14:33:32|27166.34
14:33:34|27168.38
14:33:34|27168.38
14:33:35|27174.99
14:33:37|27173.88
14:33:38|27173.88
14:33:39|27173.88
14:33:40|27168.38
14:33:41|27172.04
14:33:42|27172.04
14:33:43|27172.04
14:33:44|27166.88
14:33:46|27166.83
14:33:46|27166.86
14:33:48|27166.85
14:33:49|27170.76
14:33:50|27170.76
14:33:51|27170.76
14:33:51|27166.88
14:33:52|27166.88
14:33:53|27166.06
14:33:54|27166.06
14:33:55|27165.53
14:33:57|27162.9
14:33:59|27156.15
14:33:59|27156.15
14:34:00|27162.92
14:34:01|27162.92
14:34:03|27162.92
14:34:04|27162.92
14:34:05|27168.2
14:34:06|27168.2
14:34:08|27167.14
14:34:08|27167.14
14:34:09|27166.31
14:34:10|27167.71
14:34:12|27167.71
14:34:13|27167.56
14:34:14|27167.56
14:34:15|27170.22
14:34:16|27170.22
14:34:17|27182.91
14:34:17|27182.91
14:34:19|27186.51
14:34:20|27186.51
14:34:21|27186.51
14:34:23|27186.51
14:34:23|27186.55
14:34:24|27183.08
14:34:25|27183.08
14:34:26|27186.69
14:34:27|27190.75
14:34:28|27190.75
14:34:29|27190.75
14:34:30|27188.73
14:34:31|27186.63
14:34:32|27186.63
14:34:33|27186.63
14:34:34|27186.63
14:34:35|27186.63
14:34:36|27190.88
14:34:37|27189.53
14:34:38|27189.53
14:34:39|27189.19
14:34:40|27189.19
14:34:41|27186.87
14:34:42|27186.87
14:34:43|27186.87
14:34:44|27186.87
14:34:45|27186.87
14:34:46|27186.87
14:34:47|27191.53
14:34:48|27196.48
14:34:49|27196.48
14:34:50|27196.48
14:34:51|27208.19
14:34:52|27208.19
14:34:53|27204.51
14:34:54|27204.51
14:34:55|27204.97
14:34:56|27203.15
14:34:57|27203.15
14:34:59|27203.15
14:35:01|27203.15
14:35:01|27203.15
14:35:02|27203.15
14:35:04|27208.73
14:35:06|27208.73
14:35:06|27212.18
14:35:07|27212.18
14:35:08|27216.43
14:35:10|27209.88
14:35:11|27209.88
14:35:12|27209.88
14:35:13|27218.08
14:35:14|27222.12
14:35:15|27222.12
14:35:15|27222.12
14:35:17|27223.37
14:35:17|27223.37
14:35:19|27234.95
14:35:20|27234.95
14:35:21|27234.01
14:35:22|27235.47
14:35:23|27235.47
14:35:24|27235.47
14:35:25|27240.42
14:35:25|27240.42
14:35:27|27240.42
14:35:28|27240.42
14:35:29|27231.06
14:35:29|27225.36
14:35:31|27225.36
14:35:31|27225.36
14:35:33|27225.36
14:35:33|27225.36
14:35:35|27225.36
14:35:36|27227.34
14:35:37|27227.34
14:35:37|27227.34
14:35:39|27227.34
14:35:40|27227.34
14:35:41|27227.34
14:35:42|27227.34
14:35:43|27227.34
14:35:43|27232.65
14:35:45|27232.65
14:35:46|27232.65
14:35:47|27232.65
14:35:48|27232.65
14:35:49|27232.65
14:35:49|27232.65
14:35:50|27232.65
14:35:51|27232.65
14:35:53|27232.65
14:35:54|27235.93
14:35:55|27235.93
14:35:56|27239.06
14:35:57|27235.02
14:35:58|27235.02
14:36:00|27238.85
14:36:01|27248.34
14:36:03|27249.61
14:36:03|27249.61
14:36:04|27249.61
14:36:05|27249.61
14:36:06|27249.61
14:36:07|27244.66
14:36:08|27261.14
14:36:09|27262.82
14:36:10|27262.82
14:36:11|27266.58
14:36:12|27263.91
14:36:13|27264.51
14:36:14|27264.51
14:36:16|27264.51
14:36:17|27264.51
14:36:18|27264.51
14:36:18|27256.37
14:36:20|27252.66
14:36:21|27243.79
14:36:22|27238.46
14:36:23|27233.07
14:36:24|27233.07
14:36:25|27233.07
14:36:26|27233.07
14:36:27|27235.84
14:36:28|27235.84
14:36:30|27235.84
14:36:30|27235.84
14:36:31|27237.7
14:36:32|27235.21
14:36:33|27235.21
14:36:34|27235.21
14:36:35|27239.75
14:36:36|27239.76
14:36:37|27239.76
14:36:38|27239.76
14:36:39|27232.65
14:36:40|27232.65
14:36:41|27232.65
14:36:42|27232.65
14:36:43|27232.65
14:36:44|27232.65
14:36:45|27232.65
14:36:46|27243.4
14:36:47|27243.4
14:36:48|27243.4
14:36:49|27243.4
14:36:50|27238.6
14:36:51|27238.6
14:36:52|27238.6
14:36:53|27238.83
14:36:54|27238.83
14:36:55|27238.83
14:36:56|27238.83
14:36:57|27238.83
14:36:58|27238.83
14:37:00|27247.53
14:37:01|27247.53
14:37:03|27247.79
14:37:03|27245.5
14:37:04|27244.89
14:37:05|27244.89
14:37:06|27243.16
14:37:07|27243.16
14:37:08|27243.16
14:37:09|27243.16
14:37:10|27243.16
14:37:11|27247.72
14:37:12|27244.63
14:37:13|27237.42
14:37:14|27237.42
14:37:15|27237.42
14:37:16|27237.42
14:37:17|27237.42
14:37:18|27237.42
14:37:19|27237.42
14:37:20|27227.61
14:37:21|27226.69
14:37:22|27226.69
14:37:23|27220.98
14:37:24|27220.98
14:37:25|27220.98
14:37:26|27220.98
14:37:27|27222.24
14:37:28|27222.24
14:37:29|27220.51
14:37:30|27220.51
14:37:31|27208.41
14:37:32|27208.41
14:37:34|27208.41
14:37:35|27203.96
14:37:36|27203.96
14:37:37|27215.95
14:37:38|27209.79
14:37:39|27201.32
14:37:39|27200.01
14:37:41|27200.01
14:37:42|27200.01
14:37:43|27200.01
14:37:43|27227.25
14:37:45|27227.25
14:37:46|27227.25
14:37:47|27227.25
14:37:48|27224.14
14:37:49|27224.14
14:37:50|27224.14
14:37:51|27219.95
14:37:52|27213.69
14:37:53|27218.83
14:37:54|27219.06
14:37:55|27219.06
14:37:55|27219.06
14:37:57|27219.06
14:37:58|27216.58
14:38:00|27227.73
14:38:01|27227.73
14:38:03|27227.2
14:38:04|27227.2
14:38:05|27227.2
14:38:07|27227.2
14:38:07|27220.63
14:38:08|27220.63
14:38:09|27220.63
14:38:10|27221.04
14:38:11|27221.04
14:38:12|27221.04
14:38:13|27234.99
14:38:14|27237.74
14:38:16|27242.98
14:38:17|27242.98
14:38:18|27242.98
14:38:18|27242.98
14:38:20|27242.98
14:38:22|27244.83
14:38:22|27244.83
14:38:23|27250.76
14:38:24|27250.76
14:38:25|27250.76
14:38:26|27250.76
14:38:27|27250.76
14:38:28|27250.76
14:38:29|27250.76
14:38:30|27243.62
14:38:31|27240.1
14:38:32|27240.1
14:38:33|27240.1
14:38:34|27240.1
14:38:35|27240.1
14:38:36|27240.1
14:38:37|27239.91
14:38:38|27239.91
14:38:39|27239.91
14:38:40|27239.91
14:38:41|27239.91
14:38:42|27260.11
14:38:43|27239.89
14:38:44|27238.61
14:38:45|27238.62
14:38:46|27238.62
14:38:47|27238.62
14:38:48|27238.62
14:38:49|27238.61
14:38:50|27238.61
14:38:52|27238.61
14:38:52|27241.56
14:38:53|27241.56
14:38:54|27241.56
14:38:55|27241.56
14:38:56|27235.5
14:38:57|27235.5
14:38:58|27235.5
14:38:59|27227.73
14:39:00|27227.73
14:39:02|27227.73
14:39:04|27227.73
14:39:05|27227.73
14:39:06|27210.61
14:39:06|27218.1
14:39:08|27218.1
14:39:09|27218.1
14:39:10|27233.3
14:39:11|27233.3
14:39:11|27233.3
14:39:13|27233.3
14:39:15|27233.3
14:39:15|27233.3
14:39:16|27233.3
14:39:17|27233.3
14:39:18|27246.34
14:39:19|27246.34
14:39:21|27244.01
14:39:22|27244.01
14:39:23|27244.01
14:39:24|27244.01
14:39:25|27244.01
14:39:26|27244.01
14:39:27|27246.19
14:39:28|27246.19
14:39:29|27247.79
14:39:29|27247.78
14:39:30|27247.79
14:39:32|27247.43
14:39:33|27247.43
14:39:34|27247.43
14:39:35|27247.43
14:39:37|27247.43
14:39:37|27247.43
14:39:38|27245.03
14:39:39|27251.71
14:39:40|27251.71
14:39:41|27251.71
14:39:42|27251.71
14:39:43|27251.71
14:39:44|27251.71
14:39:45|27251.71
14:39:46|27251.71
14:39:47|27237.35
14:39:48|27251.71
14:39:49|27236.28
14:39:50|27236.28
14:39:51|27236.28
14:39:52|27236.28
14:39:53|27236.28
14:39:54|27236.28
14:39:55|27236.28
14:39:57|27236.28
14:39:58|27240.31
14:39:59|27240.31
14:40:00|27240.31
14:40:01|27240.31
14:40:01|27240.31
14:40:04|27236.29
14:40:04|27236.29
14:40:06|27232.91
14:40:08|27232.91
14:40:08|27232.91
14:40:09|27232.91
14:40:10|27232.91
14:40:11|27232.91
14:40:12|27232.91
14:40:13|27232.91
14:40:14|27240.84
14:40:15|27245.83
14:40:16|27244.47
14:40:17|27244.47
14:40:18|27235.93
14:40:19|27235.93
14:40:20|27239.04
14:40:21|27239.04
14:40:22|27239.04
14:40:23|27239.04
14:40:24|27243.67
14:40:25|27243.67
14:40:27|27243.67
14:40:28|27243.67
14:40:29|27243.67
14:40:30|27243.67
14:40:31|27242.68
14:40:32|27242.68
14:40:33|27242.69
14:40:34|27240.29
14:40:35|27236.7
14:40:36|27236.7
14:40:37|27242.2
14:40:39|27232.91
14:40:39|27222.02
14:40:40|27222.02
14:40:41|27216.46
14:40:42|27217.38
14:40:43|27217.38
14:40:44|27217.24
14:40:46|27217.23
14:40:47|27219.03
14:40:48|27219.03
14:40:49|27219.03
14:40:50|27219.03
14:40:51|27219.03
14:40:52|27219.03
14:40:53|27219.03
14:40:53|27219.03
14:40:54|27219.03
14:40:56|27221.27
14:40:56|27221.27
14:40:58|27221.27
14:40:58|27232.24
14:40:59|27236.56
14:41:01|27226.84
14:41:02|27224.44
14:41:03|27224.44
14:41:05|27224.44
14:41:05|27228.72
14:41:07|27225.93
14:41:08|27225.93
14:41:09|27223.64
14:41:11|27223.64
14:41:11|27222.34
14:41:12|27222.34
14:41:13|27220.4
14:41:14|27230.1
14:41:15|27230.1
14:41:16|27234.79
14:41:17|27237.56
14:41:18|27237.54
14:41:19|27237.54
14:41:20|27239.3
14:41:21|27257.56
14:41:22|27245.15
14:41:23|27245.15
14:41:24|27245.15
14:41:25|27250.07
14:41:26|27257.57
14:41:27|27263.36
14:41:28|27263.36
14:41:29|27262.07
14:41:30|27254.46
14:41:31|27254.46
14:41:32|27254.46
14:41:33|27254.46
14:41:34|27254.46
14:41:35|27254.46
14:41:36|27258.42
14:41:37|27261.89
14:41:38|27266.23
14:41:39|27284.27
14:41:40|27284.27
14:41:41|27284.27
14:41:42|27271.93
14:41:43|27276.7
14:41:44|27271.54
14:41:45|27269.62
14:41:46|27269.62
14:41:47|27269.62
14:41:48|27269.62
14:41:49|27269.62
14:41:50|27269.62
14:41:51|27275.01
14:41:52|27275.
14:41:53|27266.8
14:41:54|27265.35
14:41:55|27265.35
14:41:56|27269.05
14:41:57|27269.05
14:41:58|27269.05
14:41:59|27269.05
14:42:00|27265.21
14:42:01|27265.21
14:42:02|27265.21
14:42:03|27265.21
14:42:05|27265.21
14:42:07|27265.21
14:42:08|27271.48
14:42:09|27271.48
14:42:10|27271.48
14:42:11|27271.48
14:42:12|27280.
14:42:13|27281.16
14:42:15|27283.44
14:42:16|27283.44
14:42:17|27284.52
14:42:18|27284.52
14:42:19|27286.25
14:42:20|27290.34
14:42:21|27290.34
14:42:22|27290.13
14:42:23|27290.13
14:42:24|27290.13
14:42:25|27290.13
14:42:26|27286.62
14:42:27|27286.62
14:42:28|27286.62
14:42:29|27286.62
14:42:30|27286.62
14:42:31|27281.91
14:42:32|27281.91
14:42:33|27281.91
14:42:34|27281.91
14:42:35|27281.91
14:42:36|27280.35
14:42:37|27280.35
14:42:38|27280.35
14:42:39|27280.35
14:42:40|27291.44
14:42:41|27291.44
14:42:42|27300.1
14:42:43|27300.1
14:42:44|27305.36
14:42:45|27305.36
14:42:46|27305.36
14:42:47|27300.16
14:42:48|27294.56
14:42:49|27287.35
14:42:50|27287.35
14:42:51|27283.75
14:42:52|27283.75
14:42:53|27283.75
14:42:54|27283.75
14:42:55|27283.75
14:42:56|27283.75
14:42:57|27283.75
14:42:58|27283.75
14:42:59|27286.77
14:43:00|27286.77
14:43:01|27294.56
14:43:02|27294.56
14:43:03|27294.56
14:43:04|27294.56
14:43:05|27294.56
14:43:07|27301.09
14:43:08|27301.09
14:43:09|27301.09
14:43:10|27305.1
14:43:11|27305.1
14:43:12|27303.34
14:43:14|27303.34
14:43:15|27302.77
14:43:16|27302.77
14:43:17|27324.49
14:43:18|27317.98
14:43:19|27317.98
14:43:20|27311.55
14:43:21|27311.55
14:43:22|27311.55
14:43:23|27322.49
14:43:24|27320.18
14:43:25|27325.71
14:43:26|27324.02
14:43:27|27324.02
14:43:28|27336.
14:43:29|27332.44
14:43:30|27338.23
14:43:31|27333.67
14:43:32|27333.67
14:43:33|27328.86
14:43:34|27328.86
14:43:35|27328.86
14:43:36|27327.54
14:43:37|27327.53
14:43:38|27333.62
14:43:40|27339.36
14:43:41|27340.71
14:43:42|27338.46
14:43:43|27338.13
14:43:43|27338.13
14:43:45|27345.95
14:43:45|27348.09
14:43:47|27346.37
14:43:48|27346.37
14:43:49|27338.79
14:43:50|27338.79
14:43:51|27340.89
14:43:52|27341.46
14:43:53|27341.73
14:43:54|27341.73
14:43:55|27355.72
14:43:56|27353.42
14:43:57|27353.42
14:43:58|27353.42
14:43:59|27352.59
14:44:00|27352.59
14:44:00|27380.11
14:44:02|27385.94
14:44:03|27399.
14:44:04|27391.34
14:44:04|27378.05
14:44:05|27367.71
14:44:08|27386.15
14:44:08|27386.15
14:44:09|27385.66
14:44:11|27380.5
14:44:12|27380.5
14:44:13|27359.48
14:44:14|27352.6
14:44:15|27352.6
14:44:16|27352.6
14:44:17|27350.
14:44:18|27338.23
14:44:18|27333.67
14:44:20|27327.13
14:44:20|27327.13
14:44:22|27327.13
14:44:23|27323.72
14:44:24|27318.6
14:44:25|27318.6
14:44:26|27308.43
14:44:27|27302.02
14:44:28|27295.79
14:44:29|27295.81
14:44:30|27294.63
14:44:31|27294.64
14:44:31|27303.67
14:44:32|27303.67
14:44:34|27303.67
14:44:35|27303.67
14:44:36|27309.33
14:44:36|27309.33
14:44:37|27302.65
14:44:39|27312.06
14:44:40|27312.06
14:44:41|27312.06
14:44:42|27299.65
14:44:43|27299.65
14:44:44|27299.65
14:44:45|27305.44
14:44:46|27305.44
14:44:47|27309.85
14:44:48|27309.85
14:44:50|27318.91
14:44:51|27315.13
14:44:52|27315.13
14:44:53|27309.45
14:44:54|27309.45
14:44:55|27309.45
14:44:56|27308.01
14:44:57|27308.01
14:44:57|27308.01
14:44:59|27308.01
14:45:00|27308.01
14:45:01|27308.01
14:45:02|27308.01
14:45:03|27308.01
14:45:04|27308.01
14:45:05|27308.01
14:45:06|27308.01
14:45:06|27308.01
14:45:08|27303.92
14:45:09|27287.93
14:45:11|27281.73
14:45:11|27281.73
14:45:13|27281.73
14:45:15|27284.6
14:45:16|27295.38
14:45:17|27298.78
14:45:17|27295.25
14:45:19|27295.25
14:45:20|27295.25
14:45:21|27281.88
14:45:22|27278.16
14:45:22|27278.16
14:45:24|27278.16
14:45:25|27278.16
14:45:26|27260.33
14:45:27|27260.33
14:45:28|27263.1
14:45:29|27256.12
14:45:30|27251.
14:45:30|27251.
14:45:32|27251.
14:45:32|27272.34
14:45:34|27283.64
14:45:34|27277.95
14:45:36|27277.95
14:45:37|27277.95
14:45:37|27260.31
14:45:39|27260.31
14:45:40|27260.31
14:45:41|27273.84
14:45:42|27273.84
14:45:43|27266.07
14:45:44|27264.72
14:45:45|27267.86
14:45:46|27267.86
14:45:46|27267.86
14:45:47|27267.86
14:45:48|27267.86
14:45:50|27267.86
14:45:51|27267.86
14:45:51|27267.86
14:45:53|27267.86
14:45:54|27267.86
14:45:55|27267.86
14:45:56|27267.86
14:45:57|27267.86
14:45:57|27280.02
14:45:59|27280.02
14:45:59|27285.24
14:46:01|27285.24
14:46:02|27284.52
14:46:03|27284.52
14:46:03|27286.24
14:46:05|27288.3
14:46:06|27292.53
14:46:07|27292.53
14:46:08|27289.32
14:46:10|27275.56
14:46:11|27271.36
14:46:13|27276.43
14:46:14|27285.89
14:46:14|27280.07
14:46:17|27274.79
14:46:17|27275.51
14:46:18|27275.51
14:46:19|27275.51
14:46:20|27284.11
14:46:22|27300.26
14:46:23|27300.72
14:46:24|27300.72
14:46:24|27300.72
14:46:27|27300.72
14:46:28|27300.72
14:46:28|27294.17
14:46:29|27294.17
14:46:30|27296.57
14:46:31|27296.57
14:46:33|27296.57
14:46:33|27296.57
14:46:34|27302.4
14:46:35|27302.4
14:46:36|27300.28
14:46:38|27302.4
14:46:38|27302.4
14:46:39|27302.4
14:46:40|27302.4
14:46:41|27302.4
14:46:42|27302.4
14:46:43|27297.65
14:46:44|27297.65
14:46:45|27297.7
14:46:46|27297.7
14:46:47|27297.7
14:46:48|27297.7
14:46:49|27297.7
14:46:50|27297.7
14:46:51|27297.7
14:46:52|27290.33
14:46:54|27296.68
14:46:54|27311.48
14:46:56|27308.05
14:46:57|27308.05
14:46:58|27308.05
14:46:59|27308.05
14:47:00|27308.05
14:47:01|27308.05
14:47:02|27298.78
14:47:03|27298.78
14:47:03|27298.78
14:47:05|27298.56
14:47:06|27293.46
14:47:06|27293.46
14:47:08|27293.46
14:47:09|27293.46
14:47:11|27293.46
14:47:11|27293.46
14:47:13|27293.46
14:47:14|27301.66
14:47:15|27301.66
14:47:15|27301.66
14:47:17|27301.66
14:47:19|27301.66
14:47:19|27302.76
14:47:20|27303.51
14:47:22|27303.51
14:47:23|27300.23
14:47:24|27299.33
14:47:25|27295.38
14:47:25|27295.38
14:47:27|27295.38
14:47:28|27295.38
14:47:29|27289.2
14:47:30|27289.2
14:47:31|27289.71
14:47:32|27289.71
14:47:33|27282.43
14:47:34|27271.18
14:47:35|27271.18
14:47:35|27273.9
14:47:37|27273.9
14:47:38|27273.9
14:47:39|27273.9
14:47:40|27271.46
14:47:42|27271.46
14:47:42|27271.46
14:47:43|27271.46
14:47:44|27270.
14:47:45|27270.
14:47:46|27265.68
14:47:47|27265.68
14:47:48|27262.73
14:47:49|27263.56
14:47:50|27263.56
14:47:51|27263.56
14:47:52|27263.56
14:47:53|27263.56
14:47:54|27263.56
14:47:55|27263.56
14:47:56|27263.56
14:47:57|27263.56
14:47:58|27266.17
14:47:59|27267.78
14:48:00|27274.64
14:48:01|27274.64
14:48:02|27274.64
14:48:03|27284.27
14:48:04|27284.27
14:48:05|27284.27
14:48:06|27286.64
14:48:07|27286.64
14:48:08|27286.64
14:48:10|27286.64
14:48:11|27289.62
14:48:12|27312.31
14:48:13|27318.15
14:48:14|27315.26
14:48:15|27315.26
14:48:16|27315.16
14:48:16|27315.16
14:48:18|27322.13
14:48:20|27330.61
14:48:20|27330.61
14:48:21|27330.12
14:48:23|27330.12
14:48:25|27329.49
14:48:25|27329.49
14:48:26|27326.
14:48:27|27326.
14:48:28|27326.
14:48:29|27326.
14:48:30|27324.88
14:48:31|27324.88
14:48:32|27328.69
14:48:34|27328.69
14:48:35|27328.69
14:48:36|27328.69
14:48:37|27328.69
14:48:38|27328.69
14:48:39|27328.69
14:48:40|27328.69
14:48:40|27328.69
14:48:43|27332.72
14:48:43|27330.83
14:48:44|27330.83
14:48:45|27330.83
14:48:46|27328.88
14:48:47|27328.88
14:48:48|27319.74
14:48:49|27321.81
14:48:50|27321.81
14:48:51|27321.81
14:48:52|27321.81
14:48:53|27318.99
14:48:54|27318.99
14:48:55|27318.09
14:48:56|27323.
14:48:57|27323.
14:48:58|27332.33
14:48:59|27334.57
14:49:00|27339.57
14:49:01|27339.57
14:49:02|27339.57
14:49:03|27339.57
14:49:04|27346.57
14:49:05|27346.57
14:49:06|27346.63
14:49:07|27346.63
14:49:08|27342.57
14:49:09|27342.57
14:49:10|27342.57
14:49:12|27342.57
14:49:14|27332.44
14:49:15|27332.44
14:49:16|27328.63
14:49:17|27330.53
14:49:18|27335.98
14:49:19|27338.26
14:49:21|27338.26
14:49:21|27338.26
14:49:22|27342.54
14:49:23|27342.54
14:49:25|27323.03
14:49:26|27323.03
14:49:26|27323.03
14:49:27|27324.02
14:49:29|27321.84
14:49:30|27313.76
14:49:31|27324.66
14:49:32|27324.66
14:49:32|27324.66
14:49:34|27324.66
14:49:34|27324.66
14:49:36|27324.66
14:49:37|27323.09
14:49:38|27320.01
14:49:39|27320.17
14:49:41|27322.83
14:49:41|27329.33
14:49:42|27329.33
14:49:43|27329.33
14:49:44|27329.33
14:49:45|27322.37
14:49:47|27322.37
14:49:47|27322.37
14:49:48|27318.58
14:49:49|27320.79
14:49:50|27320.79
14:49:51|27323.12
14:49:52|27323.12
14:49:53|27323.12
14:49:54|27323.12
14:49:55|27323.12
14:49:56|27325.99
14:49:57|27325.99
14:49:58|27325.35
14:49:59|27325.35
14:50:00|27325.35
14:50:01|27325.35
14:50:02|27331.05
14:50:03|27337.74
14:50:04|27337.74
14:50:05|27337.74
14:50:06|27337.74
14:50:07|27333.73
14:50:08|27333.73
14:50:09|27333.73
14:50:10|27333.73
14:50:11|27333.73
14:50:13|27333.73
14:50:14|27333.73
14:50:16|27330.4
14:50:16|27330.4
14:50:17|27330.4
14:50:18|27337.09
14:50:19|27350.45
14:50:20|27350.45
14:50:22|27350.45
14:50:24|27340.2
14:50:24|27335.52
14:50:25|27335.52
14:50:26|27335.52
14:50:27|27364.92
14:50:28|27368.2
14:50:29|27372.4
14:50:30|27372.4
14:50:31|27366.3
14:50:33|27366.3
14:50:33|27365.45
14:50:34|27374.74
14:50:35|27374.74
14:50:37|27374.74
14:50:38|27374.74
14:50:39|27368.02
14:50:40|27368.02
14:50:41|27365.6
14:50:42|27365.
14:50:43|27365.
14:50:44|27354.85
14:50:45|27354.85
14:50:45|27349.41
14:50:47|27349.41
14:50:48|27349.41
14:50:49|27349.19
14:50:49|27349.19
14:50:51|27349.19
14:50:52|27359.39
14:50:52|27359.39
14:50:54|27359.39
14:50:55|27359.39
14:50:56|27359.39
14:50:57|27359.39
14:50:57|27363.8
14:50:59|27365.36
14:51:00|27363.76
14:51:00|27363.76
14:51:02|27363.76
14:51:03|27363.76
14:51:05|27369.56
14:51:05|27369.56
14:51:07|27368.14
14:51:08|27368.14
14:51:09|27348.01
14:51:10|27347.98
14:51:11|27347.98
14:51:11|27347.98
14:51:13|27347.98
14:51:15|27347.98
14:51:16|27339.47
14:51:17|27339.47
14:51:18|27331.5
14:51:19|27333.49
14:51:21|27333.49
14:51:21|27332.11
14:51:22|27331.61
14:51:23|27331.61
14:51:24|27324.
14:51:25|27324.
14:51:27|27324.
14:51:28|27324.
14:51:29|27324.
14:51:30|27324.
14:51:31|27324.
14:51:32|27327.51
14:51:33|27327.51
14:51:34|27327.51
14:51:34|27327.51
14:51:36|27327.51
14:51:37|27327.51
14:51:38|27327.51
14:51:39|27327.51
14:51:40|27327.51
14:51:40|27327.51
14:51:42|27320.43
14:51:43|27320.43
14:51:44|27320.7
14:51:45|27320.7
14:51:46|27319.07
14:51:47|27319.07
14:51:48|27321.99
14:51:49|27321.99
14:51:51|27321.99
14:51:51|27321.99
14:51:52|27321.99
14:51:53|27321.99
14:51:54|27321.99
14:51:55|27321.99
14:51:56|27321.99
14:51:57|27324.39
14:51:58|27321.83
14:51:59|27321.83
14:52:00|27328.63
14:52:01|27327.7
14:52:02|27327.7
14:52:03|27319.97
14:52:04|27319.97
14:52:05|27319.97
14:52:06|27315.22
14:52:07|27317.51
14:52:08|27317.51
14:52:09|27305.79
14:52:10|27301.36
14:52:11|27301.36
14:52:12|27300.
14:52:13|27300.
14:52:15|27300.
14:52:17|27300.
14:52:17|27300.
14:52:18|27298.13
14:52:19|27298.13
14:52:21|27300.29
14:52:23|27316.04
14:52:23|27325.75
14:52:24|27322.81
14:52:25|27322.81
14:52:26|27322.81
14:52:27|27322.81
14:52:28|27316.18
14:52:29|27315.04
14:52:30|27315.04
14:52:31|27315.04
14:52:32|27315.04
14:52:33|27315.04
14:52:34|27315.04
14:52:35|27315.04
14:52:36|27315.04
14:52:37|27315.04
14:52:38|27304.38
14:52:39|27304.38
14:52:41|27304.38
14:52:42|27302.14
14:52:43|27302.14
14:52:44|27302.14
14:52:45|27302.14
14:52:45|27302.14
14:52:47|27302.14
14:52:48|27302.14
14:52:49|27300.03
14:52:50|27300.03
14:52:51|27297.68
14:52:52|27294.39
14:52:53|27294.39
14:52:54|27301.23
14:52:55|27301.23
14:52:56|27296.14
14:52:56|27296.14
14:52:58|27296.14
14:52:59|27292.47
14:53:00|27292.47
14:53:00|27292.47
14:53:02|27296.26
14:53:02|27296.1
14:53:04|27296.05
14:53:05|27296.05
14:53:06|27296.05
14:53:07|27296.05
14:53:08|27296.05
14:53:08|27296.05
14:53:09|27296.17
14:53:11|27296.17
14:53:12|27296.17
14:53:14|27295.83
14:53:14|27295.83
14:53:16|27292.73
14:53:17|27292.73
14:53:19|27282.22
14:53:20|27284.75
14:53:21|27284.75
14:53:22|27282.34
14:53:23|27282.34
14:53:25|27293.85
14:53:26|27293.85
14:53:27|27293.85
14:53:28|27293.85
14:53:29|27293.85
14:53:29|27293.85
14:53:31|27293.85
14:53:32|27293.85
14:53:33|27291.14
14:53:33|27291.14
14:53:35|27291.14
14:53:36|27291.14
14:53:37|27291.14
14:53:38|27291.14
14:53:39|27285.57
14:53:40|27285.57
14:53:41|27285.57
14:53:42|27285.57
14:53:43|27274.69
14:53:44|27272.69
14:53:45|27272.69
14:53:46|27272.69
14:53:47|27272.69
14:53:48|27272.69
14:53:48|27265.47
14:53:50|27268.27
14:53:50|27268.76
14:53:52|27275.97
14:53:53|27275.97
14:53:53|27275.97
14:53:55|27275.97
14:53:56|27274.43
14:53:57|27274.67
14:53:58|27274.69
14:53:59|27274.69
14:54:00|27262.35
14:54:01|27262.35
14:54:02|27266.98
14:54:03|27264.36
14:54:04|27262.26
14:54:05|27254.71
14:54:06|27254.71
14:54:07|27259.53
14:54:08|27259.53
14:54:09|27259.53
14:54:09|27259.53
14:54:11|27259.53
14:54:12|27259.53
14:54:13|27259.53
14:54:14|27251.
14:54:15|27251.
14:54:16|27251.
14:54:18|27253.05
14:54:19|27253.05
14:54:20|27252.92
14:54:21|27241.28
14:54:22|27233.26
14:54:23|27237.95
14:54:24|27237.95
14:54:25|27242.66
14:54:26|27242.66
14:54:27|27242.51
14:54:27|27241.96
14:54:29|27256.26
14:54:30|27256.26
14:54:31|27256.26
14:54:32|27256.26
14:54:33|27256.26
14:54:34|27256.26
14:54:36|27244.06
14:54:36|27244.06
14:54:37|27248.04
14:54:38|27248.04
14:54:39|27248.04
14:54:40|27248.04
14:54:41|27248.04
14:54:42|27248.04
14:54:43|27248.04
14:54:44|27249.74
14:54:45|27249.74
14:54:46|27249.97
14:54:47|27251.36
14:54:48|27254.89
14:54:49|27254.15
14:54:50|27254.15
14:54:52|27259.59
14:54:52|27259.59
14:54:53|27259.59
14:54:54|27259.59
14:54:55|27259.59
14:54:57|27259.32
14:54:57|27259.32
14:54:58|27259.32
14:54:59|27256.
14:55:00|27254.17
14:55:01|27254.17
14:55:02|27254.17
14:55:03|27254.17
14:55:04|27255.53
14:55:05|27255.53
14:55:06|27255.53
14:55:07|27257.16
14:55:08|27257.16
14:55:09|27257.16
14:55:10|27257.16
14:55:11|27257.16
14:55:12|27257.16
14:55:14|27257.16
14:55:14|27257.16
14:55:15|27256.45
14:55:16|27256.45
14:55:18|27256.45
14:55:20|27256.45
14:55:21|27247.55
14:55:22|27247.55
14:55:23|27247.55
14:55:24|27243.58
14:55:25|27253.8
14:55:26|27253.8
14:55:27|27253.8
14:55:28|27253.8
14:55:29|27253.8
14:55:30|27253.8
14:55:31|27253.8
14:55:32|27253.8
14:55:33|27253.81
14:55:34|27253.81
14:55:35|27253.81
14:55:36|27269.14
14:55:37|27274.52
14:55:37|27270.56
14:55:39|27270.56
14:55:40|27270.56
14:55:41|27273.01
14:55:42|27273.54
14:55:42|27273.54
14:55:44|27273.54
14:55:44|27273.54
14:55:46|27273.54
14:55:47|27266.93
14:55:47|27267.97
14:55:48|27254.15
14:55:50|27254.15
14:55:51|27254.15
14:55:52|27266.3
14:55:53|27265.41
14:55:53|27265.41
14:55:55|27265.41
14:55:56|27262.86
14:55:57|27260.95
14:55:58|27260.95
14:55:59|27260.95
14:55:59|27260.95
14:56:01|27260.95
14:56:01|27277.42
14:56:03|27277.42
14:56:04|27277.42
14:56:05|27275.44
14:56:06|27273.95
14:56:08|27273.95
14:56:08|27273.95
14:56:09|27260.59
14:56:10|27263.48
14:56:11|27263.12
14:56:12|27274.5
14:56:13|27274.5
14:56:14|27274.5
14:56:15|27274.5
14:56:16|27274.5
14:56:17|27274.5
14:56:19|27274.5
14:56:20|27277.9
14:56:21|27277.9
14:56:22|27282.86
14:56:23|27282.86
14:56:24|27282.86
14:56:26|27282.86
14:56:26|27282.86
14:56:27|27282.86
14:56:28|27282.86
14:56:29|27282.86
14:56:30|27282.86
14:56:32|27282.86
14:56:33|27282.86
14:56:35|27282.86
14:56:35|27282.86
14:56:37|27283.72
14:56:38|27283.72
14:56:38|27280.33
14:56:40|27280.33
14:56:41|27280.33
14:56:42|27280.33
14:56:43|27280.37
14:56:44|27280.37
14:56:44|27280.37
14:56:46|27280.37
14:56:47|27280.37
14:56:48|27280.37
14:56:48|27291.49
14:56:49|27291.49
14:56:51|27291.49
14:56:51|27291.49
14:56:53|27291.49
14:56:54|27291.49
14:56:55|27295.48
14:56:55|27295.48
14:56:57|27295.48
14:56:58|27295.48
14:56:59|27295.48
14:56:59|27298.96
14:57:01|27292.69
14:57:02|27292.69
14:57:03|27289.01
14:57:03|27277.4
14:57:05|27277.4
14:57:06|27275.94
14:57:07|27275.94
14:57:08|27280.05
14:57:09|27280.05
14:57:10|27280.13
14:57:11|27276.92
14:57:12|27276.92
14:57:13|27275.55
14:57:14|27259.33
14:57:15|27264.91
14:57:16|27264.91
14:57:17|27264.91
14:57:17|27256.98
14:57:19|27253.15
14:57:21|27258.33
14:57:21|27262.7
14:57:22|27268.42
14:57:23|27263.41
14:57:24|27266.11
14:57:25|27265.95
14:57:27|27265.95
14:57:28|27265.95
14:57:29|27265.92
14:57:30|27265.92
14:57:31|27265.91
14:57:32|27265.91
14:57:32|27270.93
14:57:34|27273.81
14:57:35|27273.81
14:57:36|27273.81
14:57:37|27273.81
14:57:38|27273.81
14:57:39|27265.68
14:57:40|27265.68
14:57:41|27265.68
14:57:42|27265.68
14:57:42|27265.68
14:57:44|27265.68
14:57:45|27269.5
14:57:46|27269.5
14:57:47|27274.38
14:57:48|27274.38
14:57:49|27270.45
14:57:50|27270.45
14:57:51|27270.45
14:57:52|27270.45
14:57:53|27270.45
14:57:53|27270.45
14:57:55|27270.45
14:57:56|27270.45
14:57:57|27270.45
14:57:58|27270.45
14:57:59|27268.53
14:57:59|27268.53
14:58:01|27269.03
14:58:02|27269.9
14:58:03|27278.72
14:58:04|27278.72
14:58:04|27278.72
14:58:06|27277.11
14:58:07|27276.93
14:58:08|27276.93
14:58:09|27268.27
14:58:10|27265.17
14:58:10|27265.17
14:58:11|27265.2
14:58:13|27265.2
14:58:14|27256.05
14:58:15|27256.05
14:58:16|27256.05
14:58:17|27256.05
14:58:17|27264.8
14:58:18|27262.16
14:58:20|27262.16
14:58:22|27260.39
14:58:22|27260.39
14:58:24|27260.39
14:58:26|27259.
14:58:26|27259.
14:58:27|27259.
14:58:28|27257.63
14:58:29|27257.63
14:58:30|27257.63
14:58:31|27257.63
14:58:33|27257.63
14:58:34|27257.63
14:58:34|27257.63
14:58:36|27256.8
14:58:36|27256.8
14:58:38|27256.8
14:58:39|27256.8
14:58:40|27256.8
14:58:41|27256.8
14:58:42|27256.8
14:58:43|27256.8
14:58:44|27256.8
14:58:45|27256.8
14:58:46|27255.44
14:58:47|27255.44
14:58:47|27263.53
14:58:49|27263.53
14:58:50|27266.88
14:58:51|27266.88
14:58:52|27266.88
14:58:53|27266.88
14:58:54|27267.48
14:58:55|27267.48
14:58:56|27267.48
14:58:57|27273.64
14:58:58|27273.64
14:58:59|27273.64
14:58:59|27273.64
14:59:01|27273.64
14:59:02|27274.08
14:59:03|27274.08
14:59:04|27265.46
14:59:05|27265.46
14:59:06|27265.46
14:59:06|27265.46
14:59:08|27265.46
14:59:08|27268.43
14:59:10|27268.43
14:59:10|27268.43
14:59:12|27268.43
14:59:13|27268.43
14:59:13|27268.43
14:59:15|27268.43
14:59:16|27268.43
14:59:16|27268.43
14:59:18|27268.24
14:59:19|27268.24
14:59:20|27268.95
14:59:21|27268.95
14:59:23|27268.95
14:59:24|27268.95
14:59:26|27271.58
14:59:27|27271.58
14:59:28|27274.67
14:59:28|27280.15
14:59:30|27280.15
14:59:31|27280.14
14:59:32|27280.14
14:59:33|27280.14
14:59:34|27281.81
14:59:35|27281.81
14:59:36|27281.81
14:59:37|27285.62
14:59:37|27285.62
14:59:39|27285.61
14:59:40|27285.61
14:59:42|27285.62
14:59:42|27285.66
14:59:43|27292.52
14:59:44|27292.52
14:59:45|27292.52
14:59:46|27292.52
14:59:47|27292.48
14:59:48|27292.48
14:59:50|27292.48
14:59:52|27298.94
14:59:52|27298.94
14:59:53|27298.93
14:59:54|27298.93
14:59:55|27298.93
14:59:57|27298.84
14:59:58|27298.84
14:59:59|27295.34
15:00:00|27298.33
15:00:01|27298.33
15:00:02|27298.33
15:00:03|27298.33
15:00:03|27298.33
15:00:05|27298.33
15:00:06|27298.33
15:00:06|27298.33
15:00:07|27298.33
15:00:09|27298.33
15:00:10|27290.03
15:00:11|27284.83
15:00:12|27275.33
15:00:13|27273.8
15:00:14|27273.8
15:00:14|27273.8
15:00:16|27273.8
15:00:17|27273.8
15:00:18|27271.58
15:00:19|27269.65
15:00:20|27271.38
15:00:21|27272.43
15:00:22|27273.24
15:00:24|27273.24
15:00:24|27284.44
15:00:25|27284.44
15:00:27|27286.07
15:00:28|27286.07
15:00:29|27288.98
15:00:31|27288.98
15:00:31|27292.83
15:00:33|27291.75
15:00:34|27291.75
15:00:35|27291.75
15:00:37|27311.09
15:00:37|27314.31
15:00:38|27314.31
15:00:39|27314.31
15:00:40|27308.67
15:00:41|27308.67
15:00:43|27308.67
15:00:44|27318.32
15:00:45|27318.32
15:00:46|27320.01
15:00:47|27320.01
15:00:48|27319.88
15:00:49|27314.19
15:00:50|27314.19
15:00:51|27299.71
15:00:52|27296.22
15:00:53|27296.22
15:00:54|27296.22
15:00:55|27296.22
15:00:56|27296.22
15:00:57|27296.22
15:00:58|27296.22
15:00:59|27301.09
15:01:00|27299.62
15:01:01|27299.62
15:01:02|27294.77
15:01:03|27296.16
15:01:04|27296.16
15:01:05|27296.16
15:01:05|27296.16
15:01:07|27296.16
15:01:08|27294.15
15:01:08|27293.91
15:01:10|27298.76
15:01:10|27298.76
15:01:11|27298.76
15:01:13|27313.32
15:01:14|27323.82
15:01:14|27323.82
15:01:16|27332.94
15:01:17|27335.38
15:01:18|27336.73
15:01:19|27337.82
15:01:20|27337.82
15:01:21|27337.82
15:01:22|27337.82
15:01:22|27337.82
15:01:25|27336.91
15:01:26|27341.97
15:01:26|27341.97
15:01:29|27341.97
15:01:29|27341.97
15:01:30|27341.97
15:01:31|27341.97
15:01:33|27341.97
15:01:34|27341.97
15:01:35|27335.32
15:01:36|27335.21
15:01:37|27335.21
15:01:38|27335.21
15:01:40|27331.51
15:01:40|27331.51
15:01:41|27331.51
15:01:42|27331.51
15:01:43|27331.51
15:01:44|27331.51
15:01:45|27341.97
15:01:46|27341.97
15:01:48|27341.97
15:01:50|27341.97
15:01:50|27340.61
15:01:51|27338.28
15:01:52|27341.97
15:01:54|27341.97
15:01:54|27341.97
15:01:55|27344.79
15:01:56|27346.62
15:01:57|27346.62
15:01:59|27346.62
15:01:59|27347.98
15:02:00|27350.
15:02:01|27354.95
15:02:02|27359.17
15:02:03|27362.96
15:02:04|27372.05
15:02:05|27376.4
15:02:06|27366.13
15:02:07|27366.95
15:02:08|27366.95
15:02:09|27366.95
15:02:10|27358.63
15:02:11|27357.
15:02:12|27357.
15:02:13|27346.88
15:02:14|27346.88
15:02:15|27346.88
15:02:16|27346.88
15:02:17|27348.84
15:02:18|27348.84
15:02:19|27348.84
15:02:20|27348.84
15:02:21|27348.84
15:02:22|27348.84
15:02:23|27348.84
15:02:25|27348.84
15:02:25|27348.84
15:02:27|27348.84
15:02:28|27348.84
15:02:29|27348.84
15:02:31|27363.11
15:02:32|27371.98
15:02:33|27371.98
15:02:34|27371.98
15:02:35|27375.48
15:02:36|27383.4
15:02:37|27383.84
15:02:38|27383.84
15:02:39|27383.84
15:02:40|27383.84
15:02:41|27383.84
15:02:42|27383.84
15:02:43|27383.84
15:02:44|27390.
15:02:46|27410.52
15:02:47|27400.26
15:02:47|27400.26
15:02:49|27402.65
15:02:49|27405.75
15:02:53|27414.88
15:02:54|27399.21
15:02:55|27396.37
15:02:56|27396.37
15:02:57|27390.45
15:02:58|27384.96
15:02:58|27391.25
15:03:00|27391.25
15:03:01|27414.92
15:03:01|27414.92
15:03:03|27412.98
15:03:04|27411.6
15:03:05|27406.8
15:03:06|27406.8
15:03:07|27427.02
15:03:08|27414.62
15:03:09|27412.14
15:03:10|27412.14
15:03:11|27412.14
15:03:14|27428.66
15:03:14|27441.18
15:03:15|27440.65
15:03:16|27442.79
15:03:17|27438.08
15:03:18|27440.02
15:03:19|27440.02
15:03:20|27440.02
15:03:21|27436.45
15:03:22|27436.29
15:03:23|27436.29
15:03:25|27436.29
15:03:26|27443.85
15:03:28|27444.82
15:03:29|27444.82
15:03:31|27444.82
15:03:32|27435.03
15:03:32|27435.03
15:03:33|27435.03
15:03:34|27430.36
15:03:36|27415.89
15:03:37|27415.89
15:03:38|27415.89
15:03:39|27417.29
15:03:40|27417.29
15:03:41|27417.29
15:03:42|27417.29
15:03:43|27417.29
15:03:45|27424.18
15:03:46|27431.9
15:03:47|27431.9
15:03:48|27431.9
15:03:49|27437.24
15:03:49|27437.24
15:03:51|27437.24
15:03:52|27437.24
15:03:53|27437.24
15:03:54|27426.9
15:03:54|27427.91
15:03:56|27427.91
15:03:57|27427.91
15:03:58|27437.98
15:03:59|27450.
15:04:00|27450.
15:04:01|27450.
15:04:02|27457.89
15:04:02|27457.89
15:04:04|27457.89
15:04:05|27457.89
15:04:06|27451.03
15:04:07|27451.03
15:04:08|27449.65
15:04:08|27449.65
15:04:09|27449.65
15:04:11|27449.65
15:04:12|27449.65
15:04:13|27449.65
15:04:14|27447.63
15:04:15|27447.63
15:04:15|27447.63
15:04:17|27447.63
15:04:17|27447.63
15:04:19|27427.2
15:04:20|27422.42
15:04:21|27422.67
15:04:22|27422.67
15:04:23|27423.82
15:04:24|27423.82
15:04:25|27429.65
15:04:26|27429.54
15:04:27|27429.54
15:04:29|27425.43
15:04:31|27425.
15:04:32|27425.
15:04:33|27425.
15:04:34|27435.73
15:04:35|27435.73
15:04:36|27435.73
15:04:37|27435.73
15:04:38|27435.73
15:04:39|27434.68
15:04:40|27434.68
15:04:41|27435.47
15:04:42|27435.47
15:04:43|27435.47
15:04:44|27435.51
15:04:45|27435.51
15:04:46|27435.51
15:04:47|27435.51
15:04:48|27440.06
15:04:49|27435.73
15:04:49|27435.73
15:04:51|27435.73
15:04:52|27435.73
15:04:53|27427.79
15:04:54|27427.79
15:04:56|27422.58
15:04:56|27422.7
15:04:57|27419.22
15:04:58|27419.22
15:04:59|27419.22
15:05:00|27419.22
15:05:01|27419.22
15:05:03|27418.
15:05:03|27413.71
15:05:04|27413.71
15:05:05|27413.71
15:05:07|27413.71
15:05:08|27415.35
15:05:09|27418.8
15:05:10|27423.88
15:05:11|27423.88
15:05:12|27423.88
15:05:13|27430.75
15:05:14|27430.75
15:05:14|27430.75
15:05:16|27429.16
15:05:17|27429.16
15:05:18|27429.56
15:05:19|27428.77
15:05:20|27428.77
15:05:21|27427.49
15:05:21|27427.49
15:05:23|27427.49
15:05:24|27427.62
15:05:25|27427.62
15:05:25|27427.62
15:05:27|27427.49
15:05:29|27426.1
15:05:30|27426.02
15:05:32|27425.21
15:05:32|27425.21
15:05:33|27425.21
15:05:35|27427.05
15:05:35|27434.67
15:05:36|27440.24
15:05:38|27440.24
15:05:39|27434.46
15:05:40|27434.46
15:05:42|27429.73
15:05:42|27429.73
15:05:44|27424.75
15:05:45|27429.08
15:05:45|27429.08
15:05:46|27452.42
15:05:48|27452.42
15:05:48|27459.98
15:05:49|27459.98
15:05:50|27453.36
15:05:52|27442.5
15:05:52|27442.5
15:05:54|27442.5
15:05:54|27446.1
15:05:56|27446.1
15:05:57|27446.1
15:05:58|27446.1
15:05:59|27446.1
15:06:00|27441.33
15:06:01|27445.76
15:06:02|27445.76
15:06:03|27445.76
15:06:04|27445.76
15:06:05|27445.76
15:06:06|27445.76
15:06:07|27445.76
15:06:08|27442.92
15:06:09|27442.92
15:06:10|27442.92
15:06:12|27456.4
15:06:12|27442.43
15:06:14|27442.43
15:06:15|27442.43
15:06:16|27435.14
15:06:17|27433.58
15:06:17|27433.58
15:06:18|27433.58
15:06:20|27433.58
15:06:20|27433.58
15:06:21|27433.58
15:06:23|27424.82
15:06:23|27424.82
15:06:24|27420.5
15:06:25|27420.5
15:06:27|27420.5
15:06:27|27424.09
15:06:30|27423.91
15:06:31|27422.62
15:06:32|27422.62
15:06:34|27439.74
15:06:35|27438.3
15:06:36|27429.59
15:06:37|27431.65
15:06:39|27431.65
15:06:39|27429.4
15:06:40|27429.4
15:06:41|27435.15
15:06:42|27443.68
15:06:43|27440.04
15:06:44|27440.04
15:06:46|27438.7
15:06:47|27443.24
15:06:48|27443.24
15:06:49|27443.24
15:06:51|27443.24
15:06:51|27441.18
15:06:52|27441.18
15:06:53|27441.17
15:06:54|27441.17
15:06:56|27441.23
15:06:56|27441.23
15:06:57|27435.45
15:06:58|27441.57
15:07:00|27445.73
15:07:01|27442.21
15:07:02|27442.21
15:07:02|27461.91
15:07:04|27461.51
15:07:06|27473.13
15:07:07|27498.26
15:07:08|27518.15
15:07:09|27500.
15:07:10|27487.32
15:07:11|27487.67
15:07:12|27494.94
15:07:13|27467.51
15:07:14|27459.59
15:07:15|27459.59
15:07:16|27465.64
15:07:17|27456.16
15:07:18|27440.79
15:07:19|27443.91
15:07:20|27443.91
15:07:21|27447.27
15:07:22|27447.27
15:07:23|27447.27
15:07:24|27431.5
15:07:25|27426.91
15:07:26|27426.91
15:07:27|27430.01
15:07:28|27431.45
15:07:29|27444.18
15:07:30|27444.18
15:07:31|27443.56
15:07:32|27443.56
15:07:33|27436.44
15:07:34|27436.44
15:07:36|27435.05
15:07:37|27435.05
15:07:37|27436.45
15:07:38|27436.42
15:07:40|27436.48
15:07:41|27436.49
15:07:42|27436.49
15:07:43|27448.71
15:07:44|27448.71
15:07:44|27446.93
15:07:47|27447.83
15:07:47|27447.83
15:07:48|27447.83
15:07:49|27443.35
15:07:50|27443.35
15:07:51|27438.4
15:07:52|27438.4
15:07:53|27438.4
15:07:54|27438.4
15:07:56|27432.98
15:07:57|27432.98
15:07:58|27432.98
15:07:59|27431.27
15:08:00|27431.27
15:08:01|27431.27
15:08:02|27431.27
15:08:03|27431.27
15:08:04|27441.2
15:08:05|27441.2
15:08:06|27441.2
15:08:07|27436.45
15:08:07|27436.45
15:08:09|27429.55
15:08:10|27425.16
15:08:10|27425.16
15:08:12|27424.95
15:08:13|27426.58
15:08:14|27420.95
15:08:15|27420.95
15:08:15|27420.96
15:08:18|27420.96
15:08:18|27424.83
15:08:19|27420.
15:08:20|27419.6
15:08:22|27419.6
15:08:23|27418.02
15:08:24|27418.02
15:08:25|27423.3
15:08:25|27430.
15:08:27|27415.45
15:08:28|27415.45
15:08:29|27415.45
15:08:31|27420.01
15:08:32|27420.01
15:08:33|27420.01
15:08:34|27420.01
15:08:35|27420.01
15:08:37|27420.01
15:08:37|27420.01
15:08:39|27430.03
15:08:40|27426.96
15:08:41|27426.96
15:08:42|27426.49
15:08:43|27426.49
15:08:44|27418.82
15:08:45|27418.82
15:08:46|27420.19
15:08:47|27420.19
15:08:48|27422.64
15:08:49|27421.8
15:08:50|27421.64
15:08:51|27421.64
15:08:53|27399.03
15:08:53|27399.03
15:08:54|27399.03
15:08:56|27406.96
15:08:57|27406.96
15:08:57|27406.96
15:08:58|27415.04
15:09:00|27415.04
15:09:01|27415.04
15:09:02|27415.04
15:09:02|27415.04
15:09:04|27415.04
15:09:05|27414.78
15:09:06|27414.78
15:09:07|27407.37
15:09:07|27407.37
15:09:09|27404.19
15:09:09|27404.19
15:09:10|27404.19
15:09:11|27404.19
15:09:12|27404.19
15:09:14|27404.19
15:09:14|27404.19
15:09:15|27407.96
15:09:17|27408.66
15:09:17|27408.98
15:09:18|27403.04
15:09:19|27403.19
15:09:21|27403.19
15:09:21|27403.19
15:09:23|27402.52
15:09:23|27402.52
15:09:24|27402.52
15:09:25|27398.39
15:09:26|27398.39
15:09:27|27398.47
15:09:28|27396.7
15:09:30|27388.57
15:09:30|27388.57
15:09:32|27388.57
15:09:34|27390.19
15:09:35|27392.6
15:09:37|27392.6
15:09:38|27392.6
15:09:39|27396.02
15:09:39|27396.02
15:09:41|27396.02
15:09:42|27396.02
15:09:43|27396.02
15:09:44|27380.
15:09:45|27380.
15:09:45|27380.
15:09:47|27380.
15:09:48|27380.
15:09:49|27380.
15:09:49|27380.
15:09:51|27380.
15:09:52|27387.75
15:09:52|27387.75
15:09:54|27387.69
15:09:54|27387.69
15:09:56|27386.4
15:09:58|27389.13
15:09:59|27389.13
15:10:00|27389.13
15:10:00|27389.55
15:10:01|27389.55
15:10:02|27389.55
15:10:03|27389.55
15:10:04|27389.55
15:10:06|27389.55
15:10:07|27389.55
15:10:07|27389.55
15:10:08|27389.29
15:10:10|27389.29
15:10:10|27389.28
15:10:12|27389.28
15:10:12|27389.28
15:10:14|27389.29
15:10:14|27389.29
15:10:15|27389.29
15:10:17|27392.71
15:10:17|27392.71
15:10:18|27392.71
15:10:19|27392.71
15:10:21|27390.5
15:10:22|27396.55
15:10:23|27396.55
15:10:23|27399.29
15:10:25|27399.29
15:10:25|27410.43
15:10:26|27410.43
15:10:27|27410.43
15:10:28|27410.43
15:10:29|27410.43
15:10:30|27407.28
15:10:31|27410.14
15:10:33|27410.14
15:10:34|27410.14
15:10:36|27410.14
15:10:37|27398.99
15:10:38|27398.99
15:10:40|27391.99
15:10:40|27391.99
15:10:42|27389.13
15:10:43|27389.13
15:10:43|27392.16
15:10:44|27392.16
15:10:46|27392.16
15:10:47|27392.16
15:10:48|27392.16
15:10:49|27392.16
15:10:49|27392.16
15:10:51|27392.16
15:10:51|27392.16
15:10:53|27386.57
15:10:54|27381.47
15:10:55|27381.47
15:10:56|27381.47
15:10:57|27381.47
15:10:58|27384.13
15:10:59|27384.13
15:11:00|27383.74
15:11:01|27383.74
15:11:02|27383.74
15:11:03|27383.74
15:11:04|27383.74
15:11:05|27383.42
15:11:06|27383.42
15:11:07|27383.42
15:11:08|27383.42
15:11:09|27383.42
15:11:10|27383.42
15:11:11|27383.42
15:11:12|27380.68
15:11:13|27380.68
15:11:14|27380.68
15:11:15|27380.68
15:11:16|27380.68
15:11:17|27380.68
15:11:18|27380.68
15:11:19|27380.68
15:11:20|27383.6
15:11:21|27404.64
15:11:22|27404.64
15:11:23|27404.64
15:11:24|27402.97
15:11:25|27402.97
15:11:26|27402.97
15:11:27|27402.97
15:11:28|27401.13
15:11:29|27401.13
15:11:30|27408.53
15:11:31|27408.53
15:11:32|27408.53
15:11:33|27408.53
15:11:35|27404.32
15:11:35|27404.32
15:11:37|27404.32
15:11:38|27404.32
15:11:38|27404.32
15:11:39|27411.24
15:11:41|27411.24
15:11:42|27410.65
15:11:42|27410.65
15:11:43|27405.62
15:11:44|27405.62
15:11:45|27405.62
15:11:47|27405.62
15:11:48|27397.01
15:11:49|27397.01
15:11:50|27397.01
15:11:51|27397.01
15:11:52|27389.15
15:11:53|27389.15
15:11:54|27389.15
15:11:55|27389.15
15:11:56|27389.15
15:11:57|27389.15
15:11:58|27389.15
15:11:59|27389.15
15:12:00|27389.15
15:12:01|27389.15
15:12:03|27389.15
15:12:03|27389.15
15:12:04|27389.15
15:12:05|27389.15
15:12:06|27385.82
15:12:07|27392.28
15:12:08|27392.28
15:12:09|27406.99
15:12:10|27407.
15:12:11|27407.
15:12:12|27407.
15:12:13|27397.49
15:12:14|27394.82
15:12:15|27394.82
15:12:16|27394.82
15:12:17|27394.82
15:12:18|27394.82
15:12:19|27387.86
15:12:20|27387.86
15:12:21|27385.19
15:12:22|27385.19
15:12:23|27379.06
15:12:24|27387.78
15:12:26|27387.78
15:12:27|27387.78
15:12:28|27387.78
15:12:28|27387.78
15:12:30|27387.78
15:12:31|27387.78
15:12:32|27387.78
15:12:33|27387.78
15:12:34|27387.78
15:12:36|27387.78
15:12:36|27387.78
15:12:38|27398.34
15:12:39|27398.34
15:12:40|27398.34
15:12:41|27398.34
15:12:43|27398.34
15:12:43|27398.34
15:12:44|27395.34
15:12:45|27395.34
15:12:46|27394.17
15:12:47|27390.06
15:12:48|27390.06
15:12:49|27390.06
15:12:50|27392.49
15:12:51|27392.49
15:12:52|27392.49
15:12:53|27392.49
15:12:54|27388.24
15:12:55|27385.49
15:12:56|27388.21
15:12:57|27385.61
15:12:58|27385.61
15:12:59|27385.44
15:13:00|27386.81
15:13:01|27386.81
15:13:02|27386.81
15:13:03|27386.81
15:13:04|27382.4
15:13:05|27387.85
15:13:06|27382.52
15:13:07|27382.52
15:13:08|27382.52
15:13:09|27382.52
15:13:10|27382.52
15:13:11|27393.56
15:13:12|27389.03
15:13:13|27389.03
15:13:14|27386.62
15:13:15|27386.62
15:13:16|27386.62
15:13:17|27382.89
15:13:18|27382.89
15:13:19|27382.9
15:13:20|27382.9
15:13:21|27382.9
15:13:22|27382.9
15:13:23|27388.85
15:13:24|27388.85
15:13:25|27386.63
15:13:26|27386.63
15:13:27|27386.63
15:13:28|27387.68
15:13:29|27387.68
15:13:30|27384.42
15:13:31|27384.42
15:13:32|27384.42
15:13:33|27384.42
15:13:35|27384.42
15:13:37|27384.42
15:13:38|27384.42
15:13:40|27384.35
15:13:41|27384.35
15:13:42|27384.35
15:13:43|27384.35
15:13:44|27384.35
15:13:45|27384.35
15:13:46|27384.35
15:13:48|27388.55
15:13:48|27392.89
15:13:49|27400.02
15:13:50|27400.07
15:13:51|27400.07
15:13:52|27400.44
15:13:53|27400.44
15:13:54|27400.44
15:13:55|27400.6
15:13:56|27407.
15:13:57|27410.38
15:13:58|27410.38
15:13:59|27410.29
15:14:00|27410.29
15:14:01|27410.29
15:14:02|27413.21
15:14:03|27409.58
15:14:04|27404.46
15:14:05|27406.19
15:14:06|27406.19
15:14:07|27411.86
15:14:08|27411.86
15:14:09|27411.86
15:14:10|27411.86
15:14:11|27411.86
15:14:12|27412.21
15:14:13|27412.21
15:14:14|27412.84
15:14:15|27412.84
15:14:16|27412.84
15:14:17|27412.84
15:14:18|27412.26
15:14:19|27408.33
15:14:20|27408.33
15:14:21|27405.47
15:14:22|27405.47
15:14:23|27408.34
15:14:24|27408.34
15:14:25|27408.34
15:14:26|27408.34
15:14:27|27408.34
15:14:28|27408.34
15:14:29|27408.34
15:14:30|27408.34
15:14:31|27408.34
15:14:32|27408.34
15:14:33|27408.34
15:14:34|27408.34
15:14:35|27408.34
15:14:37|27408.34
15:14:39|27410.45
15:14:39|27414.67
15:14:40|27414.67
15:14:41|27426.99
15:14:42|27426.99
15:14:43|27437.67
15:14:45|27437.67
15:14:46|27437.67
15:14:46|27437.66
15:14:48|27434.69
15:14:49|27434.93
15:14:50|27434.93
15:14:51|27434.93
15:14:52|27434.93
15:14:53|27434.93
15:14:54|27434.92
15:14:55|27434.92
15:14:56|27434.92
15:14:57|27438.09
15:14:58|27436.54
15:14:59|27436.54
15:15:00|27436.54
15:15:01|27442.16
15:15:02|27442.16
15:15:03|27446.32
15:15:04|27450.29
15:15:05|27448.36
15:15:06|27438.13
15:15:07|27433.07
15:15:08|27429.29
15:15:09|27429.29
15:15:10|27429.29
15:15:12|27428.71
15:15:12|27428.71
15:15:13|27428.71
15:15:15|27423.52
15:15:16|27410.76
15:15:16|27410.39
15:15:17|27411.27
15:15:19|27411.35
15:15:19|27410.41
15:15:21|27405.76
15:15:21|27405.76
15:15:22|27404.22
15:15:23|27404.22
15:15:25|27404.22
15:15:25|27404.22
15:15:27|27404.22
15:15:27|27401.28
15:15:28|27401.28
15:15:30|27401.28
15:15:30|27401.28
15:15:31|27400.05
15:15:32|27400.06
15:15:34|27400.
15:15:34|27400.
15:15:36|27400.
15:15:36|27400.
15:15:37|27400.
15:15:39|27400.01
15:15:40|27402.58
15:15:42|27402.58
15:15:43|27402.58
15:15:44|27400.
15:15:45|27400.
15:15:46|27400.
15:15:47|27392.43
15:15:48|27396.12
15:15:49|27396.12
15:15:50|27396.12
15:15:51|27396.12
15:15:52|27396.12
15:15:53|27398.8
15:15:54|27398.8
15:15:55|27398.8
15:15:56|27398.8
15:15:57|27398.8
15:15:58|27398.8
15:15:59|27398.8
15:16:00|27398.8
15:16:01|27398.8
15:16:02|27400.17
15:16:03|27400.17
15:16:04|27400.17
15:16:05|27402.45
15:16:06|27402.45
15:16:07|27395.27
15:16:08|27398.66
15:16:09|27405.76
15:16:10|27409.76
15:16:11|27409.76
15:16:12|27409.76
15:16:13|27409.76
15:16:14|27409.76
15:16:15|27424.77
15:16:16|27424.77
15:16:17|27424.77
15:16:18|27424.77
15:16:19|27424.77
15:16:20|27424.77
15:16:21|27426.53
15:16:22|27428.73
15:16:23|27428.32
15:16:24|27428.32
15:16:25|27428.32
15:16:26|27428.32
15:16:27|27423.66
15:16:28|27423.66
15:16:29|27423.66
15:16:30|27420.24
15:16:31|27422.34
15:16:32|27423.59
15:16:33|27423.59
15:16:34|27423.23
15:16:35|27423.23
15:16:37|27429.84
15:16:38|27425.52
15:16:38|27424.83
15:16:40|27424.83
15:16:41|27424.83
15:16:43|27424.83
15:16:44|27416.71
15:16:44|27416.71
15:16:46|27416.71
15:16:47|27403.89
15:16:48|27403.89
15:16:49|27403.89
15:16:50|27403.89
15:16:51|27403.89
15:16:52|27417.84
15:16:53|27417.84
15:16:54|27417.84
15:16:55|27417.84
15:16:56|27417.84
15:16:57|27417.84
15:16:58|27417.84
15:16:59|27417.84
15:17:00|27412.07
15:17:01|27412.07
15:17:02|27412.07
15:17:03|27412.07
15:17:04|27412.07
15:17:05|27412.07
15:17:06|27412.07
15:17:07|27412.07
15:17:08|27411.01
15:17:09|27411.01
15:17:10|27411.01
15:17:11|27411.01
15:17:12|27411.01
15:17:13|27411.7
15:17:14|27411.7
15:17:15|27411.7
15:17:16|27411.7
15:17:17|27411.7
15:17:18|27411.7
15:17:19|27411.55
15:17:20|27408.51
15:17:21|27408.51
15:17:22|27408.51
15:17:23|27408.51
15:17:24|27408.51
15:17:25|27408.51
15:17:26|27408.51
15:17:27|27408.51
15:17:28|27409.07
15:17:29|27409.07
15:17:30|27407.09
15:17:31|27407.09
15:17:32|27408.47
15:17:33|27408.47
15:17:34|27421.93
15:17:35|27423.05
15:17:36|27423.05
15:17:37|27423.05
15:17:38|27423.05
15:17:39|27423.05
15:17:40|27435.32
15:17:41|27435.62
15:17:43|27435.62
15:17:44|27435.62
15:17:45|27435.62
15:17:46|27442.07
15:17:47|27442.07
15:17:48|27442.07
15:17:49|27450.64
15:17:50|27455.
15:17:51|27455.
15:17:52|27454.95
15:17:53|27454.95
15:17:54|27454.95
15:17:55|27454.95
15:17:56|27453.83
15:17:57|27457.87
15:17:58|27457.87
15:17:59|27457.87
15:18:00|27457.87
15:18:01|27457.87
15:18:02|27457.87
15:18:03|27457.87
15:18:04|27457.87
15:18:05|27479.01
15:18:06|27468.42
15:18:07|27461.66
15:18:08|27461.66
15:18:09|27459.96
15:18:10|27459.96
15:18:11|27459.96
15:18:12|27459.96
15:18:13|27467.02
15:18:15|27467.02
15:18:16|27467.02
15:18:17|27458.46
15:18:17|27458.46
15:18:18|27458.46
15:18:20|27447.38
15:18:21|27447.21
15:18:21|27447.21
15:18:23|27444.52
15:18:24|27443.07
15:18:25|27443.07
15:18:25|27435.93
15:18:26|27435.93
15:18:28|27435.93
15:18:28|27434.52
15:18:29|27434.52
15:18:31|27434.52
15:18:32|27434.52
15:18:33|27434.52
15:18:34|27434.52
15:18:34|27434.52
15:18:35|27434.52
15:18:36|27434.33
15:18:38|27434.33
15:18:38|27434.33
15:18:39|27434.33
15:18:41|27434.33
15:18:43|27434.33
15:18:44|27434.33
15:18:45|27442.29
15:18:46|27442.29
15:18:47|27421.5
15:18:48|27423.16
15:18:49|27424.46
15:18:50|27424.46
15:18:51|27423.17
15:18:52|27423.17
15:18:53|27421.4
15:18:54|27422.52
15:18:55|27416.45
15:18:56|27430.43
15:18:57|27430.43
15:18:58|27430.43
15:18:59|27430.43
15:19:00|27430.43
15:19:01|27430.43
15:19:02|27430.43
15:19:03|27433.23
15:19:04|27433.23
15:19:05|27433.23
15:19:06|27433.23
15:19:08|27428.94
15:19:08|27426.53
15:19:09|27426.53
15:19:11|27426.53
15:19:11|27420.69
15:19:12|27420.69
15:19:13|27423.51
15:19:15|27425.85
15:19:15|27425.85
15:19:17|27425.85
15:19:17|27425.85
15:19:18|27425.85
15:19:19|27425.85
15:19:20|27431.37
15:19:22|27431.37
15:19:22|27431.37
15:19:24|27429.34
15:19:24|27429.34
15:19:25|27430.29
15:19:26|27430.29
15:19:27|27430.29
15:19:28|27430.29
15:19:30|27416.57
15:19:30|27416.57
15:19:31|27416.57
15:19:32|27405.52
15:19:33|27405.52
15:19:34|27405.52
15:19:36|27405.52
15:19:36|27408.49
15:19:38|27408.49
15:19:38|27412.13
15:19:40|27413.15
15:19:41|27413.15
15:19:42|27413.15
15:19:44|27413.15
15:19:45|27409.
15:19:46|27409.
15:19:48|27405.53
15:19:49|27405.53
15:19:51|27405.53
15:19:51|27405.53
15:19:53|27405.53
15:19:54|27418.68
15:19:55|27418.68
15:19:56|27418.68
15:19:57|27418.68
15:19:59|27418.68
15:20:00|27418.68
15:20:00|27418.68
15:20:01|27425.31
15:20:02|27417.98
15:20:04|27417.98
15:20:05|27410.29
15:20:07|27410.29
15:20:08|27405.97
15:20:09|27405.97
15:20:10|27405.97
15:20:11|27405.97
15:20:12|27405.97
15:20:13|27406.84
15:20:14|27406.84
15:20:15|27406.84
15:20:16|27406.84
15:20:17|27406.84
15:20:18|27406.84
15:20:19|27406.84
15:20:20|27406.84
15:20:21|27406.84
15:20:22|27395.
15:20:23|27404.3
15:20:24|27404.3
15:20:25|27404.3
15:20:26|27404.3
15:20:27|27404.3
15:20:28|27404.3
15:20:29|27404.3
15:20:30|27404.3
15:20:31|27400.
15:20:32|27400.
15:20:33|27400.
15:20:34|27412.18
15:20:35|27412.18
15:20:36|27412.18
15:20:37|27412.18
15:20:38|27412.18
15:20:39|27412.18
15:20:40|27412.18
15:20:41|27412.18
15:20:42|27415.76
15:20:44|27415.76
15:20:45|27415.76
15:20:47|27422.26
15:20:48|27422.26
15:20:48|27422.26
15:20:50|27422.26
15:20:51|27422.26
15:20:52|27422.26
15:20:53|27421.63
15:20:54|27422.75
15:20:55|27422.75
15:20:56|27426.31
15:20:57|27426.31
15:20:58|27425.89
15:20:59|27425.89
15:21:01|27427.7
15:21:02|27427.7
15:21:02|27427.7
15:21:03|27427.7
15:21:05|27427.7
15:21:06|27451.6
15:21:07|27451.6
15:21:07|27451.6
15:21:08|27457.46
15:21:10|27457.46
15:21:11|27457.46
15:21:12|27454.06
15:21:13|27460.98
15:21:14|27460.98
15:21:15|27460.98
15:21:16|27477.7
15:21:17|27477.7
15:21:18|27473.35
15:21:19|27471.68
15:21:20|27471.53
15:21:21|27471.53
15:21:22|27471.53
15:21:23|27471.53
15:21:24|27473.16
15:21:25|27473.16
15:21:26|27474.3
15:21:27|27474.3
15:21:28|27474.3
15:21:29|27474.3
15:21:30|27474.3
15:21:31|27474.3
15:21:32|27473.67
15:21:33|27473.67
15:21:34|27475.13
15:21:35|27472.92
15:21:36|27472.92
15:21:37|27472.92
15:21:38|27472.92
15:21:39|27472.54
15:21:40|27467.76
15:21:41|27467.76
15:21:42|27467.76
15:21:43|27490.67
15:21:45|27490.67
15:21:46|27486.5
15:21:48|27499.05
15:21:49|27494.83
15:21:50|27482.92
15:21:52|27455.59
15:21:53|27465.56
15:21:54|27465.36
15:21:55|27465.36
15:21:55|27466.94
15:21:57|27467.25
15:21:58|27471.45
15:21:59|27471.45
15:22:00|27475.4
15:22:01|27477.08
15:22:02|27469.79
15:22:03|27469.79
15:22:04|27469.79
15:22:05|27469.79
15:22:06|27469.79
15:22:07|27469.79
15:22:08|27457.11
15:22:09|27456.42
15:22:10|27456.42
15:22:11|27456.42
15:22:12|27454.09
15:22:13|27449.41
15:22:14|27449.41
15:22:15|27449.41
15:22:16|27449.41
15:22:18|27435.94
15:22:18|27431.02
15:22:19|27431.02
15:22:20|27435.98
15:22:21|27435.98
15:22:22|27435.98
15:22:23|27434.07
15:22:24|27434.07
15:22:26|27434.07
15:22:26|27434.07
15:22:28|27421.27
15:22:28|27432.9
15:22:30|27439.36
15:22:31|27431.71
15:22:31|27431.18
15:22:32|27431.18
15:22:33|27434.19
15:22:34|27434.19
15:22:35|27434.14
15:22:36|27435.6
15:22:37|27432.42
15:22:38|27432.42
15:22:40|27432.42
15:22:41|27432.41
15:22:41|27432.41
15:22:42|27432.41
15:22:43|27430.64
15:22:45|27430.64
15:22:47|27426.1
15:22:48|27420.
15:22:49|27420.
15:22:50|27420.
15:22:52|27412.54
15:22:52|27411.12
15:22:53|27410.23
15:22:54|27410.23
15:22:56|27410.23
15:22:57|27410.23
15:22:58|27410.23
15:22:59|27410.23
15:23:00|27410.23
15:23:01|27410.23
15:23:02|27412.23
15:23:03|27407.72
15:23:04|27407.72
15:23:05|27407.72
15:23:06|27412.22
15:23:07|27412.22
15:23:08|27412.22
15:23:09|27412.22
15:23:10|27412.22
15:23:11|27412.22
15:23:12|27412.22
15:23:13|27412.22
15:23:14|27412.22
15:23:15|27394.6
15:23:16|27394.6
15:23:17|27400.05
15:23:18|27398.81
15:23:19|27398.81
15:23:20|27398.81
15:23:21|27398.81
15:23:22|27398.81
15:23:23|27398.8
15:23:24|27393.85
15:23:25|27393.85
15:23:26|27393.85
15:23:27|27393.85
15:23:29|27397.63
15:23:29|27397.63
15:23:30|27398.58
15:23:31|27398.58
15:23:32|27398.58
15:23:33|27398.58
15:23:34|27398.58
15:23:36|27398.58
15:23:36|27402.93
15:23:37|27402.93
15:23:38|27409.98
15:23:40|27409.98
15:23:40|27409.98
15:23:42|27409.98
15:23:43|27409.98
15:23:43|27409.98
15:23:45|27409.98
15:23:46|27409.98
15:23:48|27409.98
15:23:49|27395.58
15:23:50|27395.58
15:23:51|27395.58
15:23:52|27397.58
15:23:53|27397.58
15:23:55|27397.58
15:23:56|27397.58
15:23:57|27397.58
15:23:58|27397.58
15:23:59|27397.58
15:24:00|27391.81
15:24:01|27391.81
15:24:02|27391.81
15:24:03|27400.61
15:24:04|27406.19
15:24:05|27406.19
15:24:06|27404.79
15:24:07|27404.79
15:24:08|27404.79
15:24:09|27404.79
15:24:10|27390.44
15:24:11|27390.44
15:24:12|27385.85
15:24:13|27379.24
15:24:14|27379.24
15:24:15|27379.24
15:24:16|27393.69
15:24:17|27393.69
15:24:18|27393.69
15:24:19|27398.68
15:24:20|27394.04
15:24:21|27394.04
15:24:22|27394.04
15:24:23|27390.53
15:24:24|27398.25
15:24:25|27398.25
15:24:26|27398.25
15:24:27|27397.98
15:24:28|27402.27
15:24:29|27402.27
15:24:30|27402.27
15:24:31|27402.27
15:24:32|27402.27
15:24:33|27402.27
15:24:34|27402.27
15:24:35|27402.27
15:24:36|27402.27
15:24:37|27396.85
15:24:38|27396.85
15:24:39|27396.85
15:24:40|27396.85
15:24:41|27396.85
15:24:42|27386.75
15:24:43|27386.75
15:24:44|27386.74
15:24:45|27382.91
15:24:46|27381.29
15:24:48|27381.29
15:24:48|27384.66
15:24:50|27384.66
15:24:51|27384.18
15:24:52|27384.18
15:24:54|27384.18
15:24:54|27384.18
15:24:56|27384.18
15:24:57|27384.22
15:24:58|27384.65
15:24:59|27384.65
15:25:00|27384.65
15:25:01|27384.65
15:25:02|27386.02
15:25:03|27393.74
15:25:04|27393.74
15:25:05|27393.74
15:25:06|27393.74
15:25:07|27393.74
15:25:08|27398.17
15:25:09|27402.36
15:25:10|27402.36
15:25:11|27404.35
15:25:12|27411.83
15:25:13|27393.89
15:25:14|27393.89
15:25:15|27403.35
15:25:16|27404.38
15:25:17|27404.38
15:25:18|27399.36
15:25:19|27404.72
15:25:20|27404.72
15:25:21|27404.72
15:25:22|27402.85
15:25:23|27402.8
15:25:24|27402.8
15:25:25|27402.8
15:25:26|27402.8
15:25:27|27402.8
15:25:28|27402.8
15:25:29|27405.73
15:25:30|27409.07
15:25:31|27411.13
15:25:32|27417.92
15:25:33|27417.92
15:25:34|27417.92
15:25:35|27417.92
15:25:36|27417.92
15:25:37|27416.67
15:25:38|27417.28
15:25:39|27417.28
15:25:40|27417.28
15:25:41|27417.24
15:25:43|27417.27
15:25:43|27417.27
15:25:44|27417.27
15:25:45|27417.31
15:25:46|27417.31
15:25:48|27417.31
15:25:50|27417.31
15:25:50|27422.57
15:25:52|27422.57
15:25:53|27422.57
15:25:54|27418.52
15:25:55|27418.52
15:25:56|27418.52
15:25:57|27418.52
15:25:58|27418.52
15:25:59|27418.52
15:26:00|27418.52
15:26:01|27418.52
15:26:02|27418.52
15:26:03|27418.52
15:26:04|27418.52
15:26:05|27418.52
15:26:06|27418.52
15:26:08|27414.15
15:26:08|27414.15
15:26:09|27414.15
15:26:10|27414.15
15:26:11|27414.15
15:26:12|27414.15
15:26:13|27414.15
15:26:14|27414.15
15:26:16|27414.15
15:26:16|27414.15
15:26:17|27414.15
15:26:19|27414.15
15:26:19|27414.15
15:26:21|27418.8
15:26:21|27422.28
15:26:23|27422.28
15:26:23|27422.28
15:26:25|27422.28
15:26:25|27422.28
15:26:26|27422.28
15:26:28|27422.28
15:26:29|27422.28
15:26:30|27419.85
15:26:30|27419.85
15:26:31|27419.09
15:26:33|27419.39
15:26:33|27419.38
15:26:34|27419.38
15:26:35|27419.38
15:26:37|27419.38
15:26:37|27419.38
15:26:38|27419.38
15:26:39|27419.38
15:26:40|27419.38
15:26:41|27419.38
15:26:42|27414.65
15:26:44|27414.65
15:26:45|27414.65
15:26:45|27414.65
15:26:46|27414.64
15:26:47|27415.84
15:26:49|27415.84
15:26:51|27415.84
15:26:52|27415.84
15:26:53|27415.84
15:26:53|27415.84
15:26:55|27414.61
15:26:56|27414.61
15:26:57|27414.61
15:26:59|27414.62
15:26:59|27414.62
15:27:01|27417.9
15:27:01|27417.9
15:27:03|27417.9
15:27:04|27409.52
15:27:05|27409.52
15:27:06|27409.52
15:27:07|27409.52
15:27:08|27409.52
15:27:09|27409.52
15:27:10|27409.52
15:27:11|27409.52
15:27:12|27409.52
15:27:13|27409.52
15:27:14|27409.52
15:27:15|27408.37
15:27:16|27404.9
15:27:17|27392.13
15:27:18|27392.13
15:27:19|27395.65
15:27:20|27395.65
15:27:21|27395.11
15:27:23|27395.11
15:27:23|27395.11
15:27:25|27395.11
15:27:25|27395.11
15:27:26|27392.27
15:27:28|27392.27
15:27:29|27392.27
15:27:30|27392.27
15:27:30|27395.79
15:27:32|27393.64
15:27:32|27382.35
15:27:33|27381.3
15:27:35|27374.77
15:27:36|27374.77
15:27:36|27379.74
15:27:37|27376.13
15:27:38|27376.13
15:27:39|27376.13
15:27:40|27376.13
15:27:42|27376.13
15:27:42|27376.13
15:27:43|27383.02
15:27:44|27382.66
15:27:45|27382.66
15:27:46|27382.66
15:27:47|27382.86
15:27:49|27382.86
15:27:50|27382.86
15:27:51|27376.14
15:27:53|27370.04
15:27:54|27371.41
15:27:56|27371.41
15:27:57|27371.41
15:27:58|27371.41
15:27:59|27371.41
15:28:00|27371.41
15:28:01|27371.41
15:28:02|27371.41
15:28:03|27371.41
15:28:04|27371.41
15:28:05|27371.41
15:28:06|27374.24
15:28:07|27374.24
15:28:08|27382.13
15:28:09|27382.13
15:28:10|27382.13
15:28:11|27382.13
15:28:12|27382.13
15:28:13|27382.13
15:28:14|27382.13
15:28:15|27382.13
15:28:16|27382.13
15:28:17|27389.98
15:28:18|27389.98
15:28:19|27389.98
15:28:20|27389.98
15:28:21|27388.59
15:28:22|27385.78
15:28:23|27385.78
15:28:24|27383.23
15:28:25|27377.81
15:28:26|27377.81
15:28:27|27377.81
15:28:28|27377.81
15:28:29|27382.44
15:28:30|27375.87
15:28:31|27375.87
15:28:32|27375.
15:28:33|27375.
15:28:34|27370.01
15:28:35|27370.
15:28:36|27371.36
15:28:37|27371.36
15:28:38|27371.36
15:28:39|27371.36
15:28:40|27371.36
15:28:41|27369.98
15:28:42|27369.98
15:28:43|27369.98
15:28:44|27369.98
15:28:45|27363.19
15:28:46|27364.53
15:28:47|27364.53
15:28:48|27364.53
15:28:49|27366.81
15:28:50|27366.81
15:28:52|27366.81
15:28:53|27366.81
15:28:55|27363.82
15:28:56|27363.82
15:28:57|27363.82
15:28:58|27363.24
15:28:59|27363.24
15:28:59|27363.24
15:29:00|27363.24
15:29:01|27362.45
15:29:03|27362.45
15:29:03|27366.54
15:29:05|27366.54
15:29:05|27366.48
15:29:07|27366.48
15:29:08|27360.67
15:29:08|27357.71
15:29:10|27357.71
15:29:11|27357.71
15:29:11|27357.71
15:29:13|27357.71
15:29:14|27357.71
15:29:15|27357.71
15:29:16|27351.94
15:29:17|27351.94
15:29:18|27351.94
15:29:19|27356.36
15:29:20|27356.36
15:29:21|27356.36
15:29:22|27356.36
15:29:23|27356.36
15:29:24|27362.59
15:29:25|27366.81
15:29:26|27370.83
15:29:27|27371.16
15:29:28|27369.22
15:29:29|27369.22
15:29:30|27369.22
15:29:31|27369.22
15:29:33|27369.22
15:29:33|27369.22
15:29:34|27361.48
15:29:35|27361.48
15:29:36|27362.27
15:29:37|27362.27
15:29:39|27362.27
15:29:39|27362.27
15:29:41|27362.27
15:29:41|27362.27
15:29:42|27354.12
15:29:44|27354.13
15:29:45|27354.12
15:29:45|27354.12
15:29:47|27354.13
15:29:48|27354.13
15:29:49|27354.13
15:29:50|27354.13
15:29:51|27354.13
15:29:53|27359.65
15:29:54|27359.65
15:29:56|27359.65
15:29:57|27359.65
15:29:58|27359.65
15:29:59|27359.65
15:30:00|27350.28
15:30:00|27342.93
15:30:02|27342.93
15:30:02|27342.93
15:30:03|27356.55
15:30:04|27356.55
15:30:06|27360.69
15:30:07|27363.82
15:30:07|27348.65
15:30:08|27348.65
15:30:10|27348.65
15:30:11|27348.65
15:30:11|27348.65
15:30:12|27348.65
15:30:14|27343.75
15:30:14|27343.75
15:30:15|27343.75
15:30:17|27344.23
15:30:17|27344.23
15:30:19|27344.23
15:30:20|27344.23
15:30:20|27348.24
15:30:21|27348.24
15:30:23|27348.24
15:30:23|27348.24
15:30:25|27310.19
15:30:26|27303.73
15:30:27|27299.55
15:30:28|27303.73
15:30:29|27310.73
15:30:30|27315.86
15:30:32|27321.56
15:30:32|27321.56
15:30:34|27319.18
15:30:35|27319.18
15:30:36|27310.23
15:30:37|27310.23
15:30:38|27300.2
15:30:39|27300.2
15:30:40|27289.58
15:30:41|27293.56
15:30:43|27293.56
15:30:43|27293.56
15:30:44|27297.39
15:30:46|27303.72
15:30:46|27299.27
15:30:47|27299.27
15:30:48|27299.27
15:30:49|27287.43
15:30:50|27287.43
15:30:51|27282.49
15:30:53|27290.62
15:30:53|27290.62
15:30:55|27290.62
15:30:57|27286.64
15:30:58|27279.59
15:30:59|27286.27
15:31:00|27286.27
15:31:01|27286.27
15:31:02|27292.98
15:31:04|27292.98
15:31:05|27290.31
15:31:05|27290.31
15:31:07|27301.58
15:31:08|27301.58
15:31:09|27309.88
15:31:10|27309.88
15:31:11|27309.88
15:31:12|27309.88
15:31:14|27309.88
15:31:15|27324.02
15:31:16|27324.02
15:31:17|27340.
15:31:18|27345.11
15:31:19|27346.47
15:31:20|27348.11
15:31:21|27348.11
15:31:22|27342.59
15:31:23|27342.59
15:31:24|27335.1
15:31:25|27335.1
15:31:26|27349.98
15:31:27|27341.62
15:31:28|27341.62
15:31:29|27341.62
15:31:30|27343.7
15:31:31|27343.7
15:31:32|27343.7
15:31:33|27343.7
15:31:34|27346.35
15:31:35|27346.35
15:31:36|27346.35
15:31:37|27346.35
15:31:38|27346.35
15:31:39|27350.
15:31:40|27352.15
15:31:41|27347.47
15:31:42|27347.47
15:31:43|27347.47
15:31:44|27347.47
15:31:45|27347.47
15:31:46|27347.47
15:31:47|27350.52
15:31:48|27350.52
15:31:49|27350.52
15:31:50|27350.52
15:31:51|27353.73
15:31:52|27353.73
15:31:53|27353.73
15:31:55|27353.73
15:31:56|27353.73
15:31:57|27353.73
15:31:58|27353.73
15:31:59|27347.29
15:32:01|27347.29
15:32:02|27347.29
15:32:03|27347.29
15:32:04|27347.29
15:32:05|27341.95
15:32:06|27341.95
15:32:07|27347.4
15:32:08|27350.62
15:32:09|27350.62
15:32:10|27350.62
15:32:11|27350.62
15:32:12|27350.62
15:32:14|27350.99
15:32:14|27351.33
15:32:15|27351.33
15:32:16|27351.33
15:32:17|27351.33
15:32:18|27351.33
15:32:19|27351.33
15:32:20|27351.33
15:32:21|27351.33
15:32:22|27351.33
15:32:23|27351.33
15:32:24|27354.78
15:32:25|27354.78
15:32:26|27355.95
15:32:27|27355.95
15:32:28|27355.95
15:32:29|27355.95
15:32:30|27353.81
15:32:31|27353.93
15:32:32|27353.93
15:32:33|27353.93
15:32:34|27353.93
15:32:36|27353.93
15:32:36|27339.14
15:32:37|27339.14
15:32:38|27341.82
15:32:39|27341.82
15:32:40|27343.03
15:32:41|27332.47
15:32:42|27331.39
15:32:43|27333.35
15:32:44|27333.35
15:32:45|27333.35
15:32:46|27333.35
15:32:47|27333.35
15:32:48|27333.35
15:32:49|27333.35
15:32:50|27333.35
15:32:51|27334.29
15:32:52|27335.31
15:32:53|27337.49
15:32:55|27337.49
15:32:57|27339.67
15:32:58|27339.67
15:32:59|27339.67
15:33:01|27346.92
15:33:02|27348.92
15:33:03|27348.92
15:33:05|27341.84
15:33:05|27341.84
15:33:06|27341.84
15:33:08|27341.84
15:33:08|27331.09
15:33:09|27324.26
15:33:10|27324.26
15:33:11|27324.26
15:33:12|27324.26
15:33:13|27324.26
15:33:15|27324.7
15:33:16|27324.7
15:33:17|27324.7
15:33:17|27324.7
15:33:19|27324.7
15:33:19|27322.24
15:33:21|27322.24
15:33:22|27322.24
15:33:23|27317.84
15:33:24|27318.89
15:33:25|27318.75
15:33:27|27325.46
15:33:27|27325.46
15:33:28|27325.46
15:33:29|27325.46
15:33:31|27325.46
15:33:32|27325.46
15:33:33|27325.46
15:33:34|27325.46
15:33:35|27327.64
15:33:36|27327.64
15:33:36|27327.64
15:33:38|27327.64
15:33:39|27323.76
15:33:40|27323.76
15:33:41|27323.76
15:33:43|27323.76
15:33:43|27323.76
15:33:44|27329.48
15:33:45|27329.48
15:33:46|27336.56
15:33:47|27336.56
15:33:48|27340.96
15:33:49|27340.96
15:33:51|27340.96
15:33:52|27327.54
15:33:53|27327.54
15:33:54|27327.54
15:33:55|27327.54
15:33:57|27328.2
15:33:57|27331.68
15:33:58|27331.06
15:33:59|27331.06
15:34:01|27328.11
15:34:02|27328.11
15:34:03|27328.11
15:34:05|27328.11
15:34:05|27328.11
15:34:06|27328.11
15:34:07|27331.71
15:34:08|27335.85
15:34:09|27335.85
15:34:10|27336.52
15:34:11|27338.47
15:34:12|27338.47
15:34:13|27338.47
15:34:14|27338.47
15:34:15|27338.47
15:34:16|27338.47
15:34:17|27337.27
15:34:18|27338.72
15:34:19|27338.72
15:34:20|27338.72
15:34:21|27338.72
15:34:22|27338.72
15:34:23|27338.72
15:34:24|27336.92
15:34:25|27335.29
15:34:26|27335.29
15:34:27|27335.42
15:34:28|27335.42
15:34:29|27335.42
15:34:30|27325.69
15:34:31|27323.72
15:34:32|27323.72
15:34:33|27323.72
15:34:34|27323.72
15:34:35|27323.72
15:34:36|27325.46
15:34:37|27326.82
15:34:38|27326.82
15:34:39|27326.82
15:34:40|27326.82
15:34:41|27326.69
15:34:42|27325.81
15:34:43|27325.81
15:34:44|27321.52
15:34:45|27321.52
15:34:47|27321.52
15:34:47|27321.52
15:34:48|27321.52
15:34:49|27321.52
15:34:50|27321.52
15:34:51|27321.52
15:34:52|27320.02
15:34:53|27320.02
15:34:54|27320.
15:34:55|27320.
15:34:56|27314.62
15:34:57|27314.62
15:34:59|27314.62
15:35:01|27314.62
15:35:01|27314.62
15:35:02|27305.12
15:35:03|27305.11
15:35:04|27305.11
15:35:05|27305.11
15:35:06|27300.63
15:35:07|27300.63
15:35:08|27300.63
15:35:09|27300.67
15:35:10|27300.67
15:35:11|27306.79
15:35:12|27306.79
15:35:13|27307.43
15:35:14|27307.43
15:35:15|27307.43
15:35:16|27307.43
15:35:18|27307.43
15:35:18|27307.43
15:35:19|27310.47
15:35:20|27310.47
15:35:21|27316.56
15:35:23|27321.06
15:35:24|27321.06
15:35:25|27321.06
15:35:26|27321.06
15:35:28|27321.06
15:35:28|27321.06
15:35:30|27321.06
15:35:31|27321.06
15:35:31|27321.06
15:35:32|27311.
15:35:33|27314.88
15:35:34|27314.88
15:35:35|27304.41
15:35:36|27304.41
15:35:37|27304.41
15:35:39|27304.41
15:35:39|27299.73
15:35:40|27299.73
15:35:41|27310.38
15:35:42|27311.37
15:35:44|27311.37
15:35:44|27313.72
15:35:46|27313.72
15:35:46|27313.72
15:35:48|27313.72
15:35:48|27313.72
15:35:49|27313.72
15:35:50|27313.72
15:35:51|27313.72
15:35:53|27318.48
15:35:53|27322.68
15:35:55|27322.68
15:35:55|27322.68
15:35:56|27321.
15:35:58|27317.21
15:36:00|27317.21
15:36:02|27317.21
15:36:02|27317.21
15:36:03|27317.21
15:36:05|27317.21
15:36:06|27317.21
15:36:08|27322.68
15:36:08|27322.68
15:36:09|27332.7
15:36:10|27332.7
15:36:11|27332.7
15:36:13|27332.7
15:36:13|27327.37
15:36:14|27327.38
15:36:15|27327.38
15:36:16|27327.38
15:36:17|27329.73
15:36:18|27330.05
15:36:19|27342.82
15:36:20|27335.93
15:36:22|27335.93
15:36:22|27339.61
15:36:24|27339.61
15:36:24|27339.61
15:36:26|27339.61
15:36:27|27339.61
15:36:28|27339.61
15:36:29|27339.61
15:36:30|27339.61
15:36:31|27339.61
15:36:33|27347.18
15:36:33|27347.18
15:36:34|27347.18
15:36:36|27347.18
15:36:36|27350.77
15:36:37|27348.28
15:36:38|27349.66
15:36:40|27349.72
15:36:40|27349.72
15:36:41|27350.77
15:36:42|27350.77
15:36:43|27350.77
15:36:44|27350.77
15:36:45|27350.77
15:36:46|27351.33
15:36:48|27357.62
15:36:48|27357.62
15:36:49|27358.99
15:36:50|27358.99
15:36:51|27352.85
15:36:52|27352.85
15:36:53|27352.85
15:36:54|27352.85
15:36:55|27352.85
15:36:56|27352.85
15:36:57|27352.85
15:36:59|27352.85
15:37:01|27352.85
15:37:02|27352.85
15:37:03|27352.85
15:37:05|27354.47
15:37:05|27353.87
15:37:06|27353.87
15:37:07|27355.86
15:37:08|27357.91
15:37:10|27357.91
15:37:11|27357.91
15:37:12|27360.85
15:37:12|27360.85
15:37:14|27360.85
15:37:15|27362.73
15:37:16|27362.73
15:37:17|27362.73
15:37:18|27362.73
15:37:19|27363.9
15:37:21|27363.9
15:37:21|27363.9
15:37:22|27363.9
15:37:23|27363.9
15:37:24|27363.9
15:37:25|27363.9
15:37:26|27363.9
15:37:27|27363.9
15:37:29|27365.13
15:37:29|27365.13
15:37:30|27370.78
15:37:31|27372.25
15:37:32|27371.72
15:37:34|27373.18
15:37:35|27373.18
15:37:36|27373.18
15:37:36|27373.18
15:37:38|27377.37
15:37:39|27377.37
15:37:40|27381.36
15:37:41|27381.36
15:37:42|27376.58
15:37:43|27376.95
15:37:44|27376.95
15:37:45|27376.95
15:37:46|27376.95
15:37:47|27372.47
15:37:48|27377.25
15:37:49|27377.31
15:37:50|27377.31
15:37:51|27378.55
15:37:52|27378.55
15:37:53|27377.44
15:37:54|27377.54
15:37:54|27376.78
15:37:56|27376.78
15:37:57|27373.79
15:37:58|27373.79
15:37:58|27375.08
15:38:01|27375.08
15:38:01|27375.08
15:38:02|27375.08
15:38:03|27375.08
15:38:05|27375.08
15:38:06|27375.08
15:38:07|27375.08
15:38:08|27377.97
15:38:09|27384.52
15:38:10|27386.91
15:38:10|27407.02
15:38:12|27401.87
15:38:12|27401.87
15:38:14|27401.87
15:38:15|27401.87
15:38:16|27401.87
15:38:17|27401.87
15:38:18|27401.87
15:38:19|27393.39
15:38:20|27393.39
15:38:21|27396.9
15:38:22|27396.9
15:38:23|27396.9
15:38:24|27396.9
15:38:24|27396.9
15:38:26|27396.9
15:38:26|27396.9
15:38:28|27396.9
15:38:29|27396.9
15:38:30|27396.9
15:38:31|27396.9
15:38:32|27396.9
15:38:33|27394.74
15:38:34|27394.74
15:38:35|27394.74
15:38:36|27398.05
15:38:37|27398.05
15:38:38|27398.05
15:38:39|27398.05
15:38:40|27398.05
15:38:41|27396.64
15:38:42|27396.64
15:38:42|27396.64
15:38:44|27396.64
15:38:45|27396.65
15:38:46|27396.65
15:38:46|27396.65
15:38:47|27395.27
15:38:49|27395.27
15:38:50|27395.27
15:38:50|27400.5
15:38:52|27396.4
15:38:53|27396.4
15:38:54|27396.4
15:38:55|27396.4
15:38:55|27396.4
15:38:57|27396.98
15:38:57|27390.44
15:38:59|27384.87
15:39:00|27384.87
15:39:02|27384.87
15:39:03|27384.87
15:39:03|27384.87
15:39:05|27384.87
15:39:06|27384.87
15:39:07|27384.87
15:39:09|27399.39
15:39:09|27399.39
15:39:10|27399.39
15:39:11|27399.39
15:39:12|27401.83
15:39:13|27401.83
15:39:14|27401.83
15:39:15|27401.83
15:39:16|27401.83
15:39:17|27401.83
15:39:19|27401.78
15:39:20|27401.78
15:39:21|27401.89
15:39:22|27401.89
15:39:23|27398.64
15:39:24|27398.64
15:39:25|27398.64
15:39:26|27398.64
15:39:27|27403.22
15:39:28|27403.22
15:39:29|27403.22
15:39:30|27403.22
15:39:31|27403.22
15:39:32|27403.22
15:39:33|27406.78
15:39:34|27406.78
15:39:34|27406.78
15:39:36|27411.93
15:39:37|27411.93
15:39:38|27402.4
15:39:39|27402.4
15:39:40|27409.35
15:39:41|27406.68
15:39:42|27406.68
15:39:44|27406.58
15:39:44|27406.58
15:39:45|27406.58
15:39:46|27406.58
15:39:47|27406.58
15:39:48|27406.58
15:39:49|27412.81
15:39:50|27412.81
15:39:51|27412.81
15:39:52|27412.81
15:39:53|27412.81
15:39:54|27412.81
15:39:55|27412.19
15:39:56|27412.19
15:39:57|27412.19
15:39:58|27412.19
15:39:59|27407.46
15:40:00|27407.46
15:40:02|27409.19
15:40:02|27409.19
15:40:04|27409.19
15:40:05|27409.19
15:40:07|27396.9
15:40:07|27396.9
15:40:08|27396.9
15:40:09|27405.83
15:40:10|27415.82
15:40:12|27415.82
15:40:14|27415.82
15:40:14|27415.82
15:40:15|27415.82
15:40:16|27415.82
15:40:17|27415.82
15:40:18|27415.82
15:40:19|27406.71
15:40:20|27406.71
15:40:21|27406.71
15:40:22|27406.71
15:40:23|27406.75
15:40:24|27406.75
15:40:25|27406.75
15:40:26|27406.75
15:40:27|27406.75
15:40:28|27406.75
15:40:29|27406.75
15:40:30|27406.75
15:40:31|27406.75
15:40:32|27406.75
15:40:33|27406.75
15:40:34|27406.75
15:40:35|27408.02
15:40:36|27408.02
15:40:37|27408.02
15:40:38|27411.25
15:40:40|27409.76
15:40:40|27409.87
15:40:41|27411.25
15:40:42|27411.25
15:40:43|27411.25
15:40:44|27411.25
15:40:45|27411.25
15:40:46|27422.
15:40:47|27430.2
15:40:48|27424.26
15:40:49|27424.26
15:40:50|27425.64
15:40:51|27415.75
15:40:52|27411.26
15:40:53|27411.26
15:40:54|27415.02
15:40:55|27415.02
15:40:56|27415.02
15:40:57|27415.02
15:40:58|27415.02
15:40:59|27415.02
15:41:00|27415.02
15:41:01|27415.02
15:41:02|27415.02
15:41:04|27415.09
15:41:06|27416.32
15:41:06|27416.32
15:41:07|27413.26
15:41:08|27413.26
15:41:09|27413.26
15:41:11|27414.66
15:41:12|27414.66
15:41:13|27405.11
15:41:14|27405.11
15:41:15|27418.04
15:41:16|27418.04
15:41:17|27418.04
15:41:17|27418.04
15:41:19|27424.61
15:41:20|27424.61
15:41:21|27424.61
15:41:22|27424.61
15:41:23|27424.61
15:41:24|27429.88
15:41:26|27429.88
15:41:26|27429.88
15:41:27|27432.42
15:41:28|27432.42
15:41:29|27439.6
15:41:30|27439.6
15:41:31|27439.6
15:41:32|27439.6
15:41:33|27439.6
15:41:34|27439.6
15:41:36|27438.74
15:41:37|27433.38
15:41:38|27433.38
15:41:39|27433.38
15:41:40|27433.38
15:41:41|27433.38
15:41:41|27433.38
15:41:43|27433.38
15:41:44|27433.38
15:41:45|27427.95
15:41:46|27426.79
15:41:47|27426.79
15:41:48|27426.79
15:41:49|27426.79
15:41:50|27426.79
15:41:51|27426.79
15:41:53|27425.28
15:41:53|27425.28
15:41:54|27425.
15:41:55|27425.
15:41:56|27425.
15:41:57|27425.
15:41:58|27425.
15:41:59|27423.87
15:42:00|27414.83
15:42:01|27416.36
15:42:02|27416.36
15:42:04|27416.36
15:42:06|27416.36
15:42:07|27416.36
15:42:08|27416.36
15:42:10|27421.94
15:42:10|27420.4
15:42:11|27420.4
15:42:12|27420.4
15:42:13|27418.4
15:42:14|27418.4
15:42:15|27418.4
15:42:17|27418.4
15:42:18|27414.83
15:42:19|27425.24
15:42:19|27425.24
15:42:21|27414.34
15:42:22|27415.71
15:42:23|27418.1
15:42:24|27424.77
15:42:25|27431.25
15:42:25|27431.25
15:42:27|27435.55
15:42:28|27435.55
15:42:29|27435.55
15:42:30|27435.51
15:42:31|27430.13
15:42:32|27430.13
15:42:33|27430.13
15:42:34|27430.13
15:42:35|27426.12
15:42:36|27425.86
15:42:37|27425.86
15:42:38|27425.86
15:42:39|27427.66
15:42:40|27427.66
15:42:41|27424.91
15:42:42|27424.91
15:42:43|27424.91
15:42:45|27424.91
15:42:45|27420.14
15:42:46|27420.14
15:42:47|27420.14
15:42:48|27420.14
15:42:49|27420.14
15:42:50|27417.67
15:42:51|27419.04
15:42:52|27419.04
15:42:53|27419.04
15:42:54|27417.15
15:42:55|27417.15
15:42:56|27417.15
15:42:57|27417.15
15:42:58|27421.3
15:42:59|27421.3
15:43:00|27421.3
15:43:01|27418.56
15:43:02|27418.56
15:43:03|27418.56
15:43:05|27420.49
15:43:07|27417.47
15:43:07|27417.47
15:43:08|27417.47
15:43:09|27417.47
15:43:11|27421.87
15:43:12|27421.87
15:43:14|27418.45
15:43:16|27420.12
15:43:16|27417.47
15:43:17|27417.47
15:43:18|27417.47
15:43:19|27420.5
15:43:20|27420.5
15:43:21|27420.5
15:43:22|27416.37
15:43:23|27416.37
15:43:24|27412.41
15:43:25|27412.41
15:43:26|27412.41
15:43:27|27412.41
15:43:28|27412.41
15:43:29|27408.61
15:43:30|27408.61
15:43:31|27408.61
15:43:32|27419.17
15:43:33|27414.84
15:43:34|27410.25
15:43:35|27409.98
15:43:36|27408.61
15:43:37|27408.61
15:43:38|27411.76
15:43:39|27413.86
15:43:40|27413.86
15:43:41|27413.86
15:43:42|27413.07
15:43:43|27413.07
15:43:44|27413.07
15:43:45|27413.07
15:43:46|27413.07
15:43:47|27413.07
15:43:48|27413.07
15:43:49|27412.32
15:43:50|27412.32
15:43:52|27412.32
15:43:52|27412.32
15:43:53|27414.82
15:43:54|27414.82
15:43:55|27414.82
15:43:56|27414.82
15:43:57|27414.82
15:43:58|27415.66
15:43:59|27414.01
15:44:00|27415.66
15:44:01|27415.66
15:44:02|27413.53
15:44:03|27415.66
15:44:05|27419.85
15:44:06|27419.85
15:44:07|27419.85
15:44:08|27419.85
15:44:09|27419.86
15:44:11|27421.22
15:44:11|27421.22
15:44:12|27421.22
15:44:13|27423.44
15:44:14|27423.44
15:44:15|27424.6
15:44:16|27426.91
15:44:17|27426.91
15:44:18|27430.24
15:44:19|27430.24
15:44:20|27428.91
15:44:21|27428.91
15:44:22|27428.91
15:44:24|27426.04
15:44:24|27426.04
15:44:25|27426.04
15:44:26|27426.04
15:44:27|27426.04
15:44:28|27426.04
15:44:29|27435.01
15:44:30|27435.01
15:44:32|27435.95
15:44:32|27435.95
15:44:34|27435.96
15:44:35|27435.16
15:44:36|27430.47
15:44:37|27430.47
15:44:39|27430.3
15:44:39|27430.3
15:44:40|27430.3
15:44:41|27421.03
15:44:42|27418.11
15:44:43|27418.11
15:44:44|27423.49
15:44:45|27423.49
15:44:46|27423.49
15:44:47|27423.49
15:44:48|27423.49
15:44:49|27419.5
15:44:50|27419.5
15:44:51|27419.5
15:44:52|27424.15
15:44:53|27419.51
15:44:54|27419.52
15:44:55|27419.52
15:44:56|27419.52
15:44:57|27419.52
15:44:58|27419.52
15:44:59|27419.52
15:45:00|27421.15
15:45:01|27421.15
15:45:02|27421.15
15:45:03|27421.15
15:45:05|27421.15
15:45:07|27421.15
15:45:07|27421.15
15:45:08|27421.15
15:45:09|27421.15
15:45:10|27426.6
15:45:11|27422.67
15:45:12|27422.67
15:45:13|27418.33
15:45:14|27415.
15:45:15|27415.
15:45:17|27415.
15:45:18|27415.
15:45:19|27415.
15:45:19|27415.
15:45:22|27415.
15:45:22|27415.
15:45:23|27415.
15:45:24|27415.
15:45:25|27415.
15:45:26|27408.93
15:45:27|27408.93
15:45:28|27408.93
15:45:29|27408.93
15:45:30|27408.62
15:45:31|27408.62
15:45:32|27408.62
15:45:33|27408.62
15:45:34|27408.62
15:45:35|27408.62
15:45:36|27408.62
15:45:37|27408.62
15:45:38|27408.62
15:45:39|27408.62
15:45:40|27408.62
15:45:41|27408.62
15:45:42|27396.65
15:45:43|27396.65
15:45:44|27396.65
15:45:45|27396.65
15:45:46|27396.65
15:45:47|27396.65
15:45:48|27396.61
15:45:49|27396.61
15:45:50|27396.61
15:45:51|27396.57
15:45:52|27396.57
15:45:53|27396.57
15:45:54|27387.9
15:45:55|27387.9
15:45:57|27385.14
15:45:57|27385.14
15:45:58|27392.38
15:45:59|27392.38
15:46:00|27394.4
15:46:01|27394.4
15:46:02|27394.4
15:46:03|27394.4
15:46:04|27394.4
15:46:05|27394.4
15:46:07|27402.15
15:46:09|27402.15
15:46:09|27402.15
15:46:11|27402.15
15:46:11|27407.25
15:46:14|27407.25
15:46:15|27407.88
15:46:16|27407.88
15:46:17|27407.88
15:46:18|27405.96
15:46:19|27405.96
15:46:20|27409.31
15:46:21|27409.31
15:46:22|27411.75
15:46:23|27411.75
15:46:24|27412.02
15:46:25|27412.02
15:46:26|27412.02
15:46:27|27412.03
15:46:29|27422.93
15:46:29|27422.94
15:46:30|27423.58
15:46:31|27423.58
15:46:33|27423.58
15:46:33|27423.58
15:46:34|27423.58
15:46:36|27432.94
15:46:37|27432.94
15:46:37|27432.94
15:46:39|27439.54
15:46:39|27433.02
15:46:40|27433.02
15:46:42|27433.02
15:46:42|27433.02
15:46:43|27433.02
15:46:45|27428.88
15:46:45|27428.88
15:46:47|27428.88
15:46:47|27428.88
15:46:49|27429.16
15:46:50|27429.16
15:46:51|27429.16
15:46:51|27423.89
15:46:52|27423.89
15:46:54|27423.89
15:46:55|27420.61
15:46:56|27420.61
15:46:56|27421.28
15:46:57|27421.28
15:46:59|27421.28
15:46:59|27421.68
15:47:00|27421.23
15:47:01|27421.23
15:47:02|27418.77
15:47:04|27412.84
15:47:04|27406.75
15:47:05|27407.89
15:47:06|27407.89
15:47:08|27410.97
15:47:09|27410.97
15:47:10|27410.97
15:47:11|27410.97
15:47:13|27410.97
15:47:15|27404.5
15:47:15|27399.04
15:47:17|27401.77
15:47:18|27401.77
15:47:19|27401.77
15:47:20|27401.97
15:47:21|27409.02
15:47:22|27417.55
15:47:23|27417.55
15:47:24|27410.34
15:47:24|27410.34
15:47:26|27410.34
15:47:27|27410.34
15:47:28|27407.54
15:47:29|27407.54
15:47:30|27407.54
15:47:30|27407.54
15:47:32|27407.54
15:47:33|27408.34
15:47:34|27408.34
15:47:35|27408.35
15:47:36|27408.35
15:47:37|27408.35
15:47:38|27408.35
15:47:38|27408.35
15:47:40|27403.27
15:47:41|27403.27
15:47:41|27403.27
15:47:43|27403.27
15:47:44|27403.27
15:47:45|27403.27
15:47:46|27399.84
15:47:47|27399.84
15:47:48|27399.84
15:47:49|27399.72
15:47:50|27399.72
15:47:51|27399.72
15:47:52|27399.72
15:47:53|27399.72
15:47:54|27398.24
15:47:55|27398.24
15:47:56|27398.02
15:47:56|27399.64
15:47:58|27399.64
15:47:58|27402.75
15:48:00|27400.91
15:48:01|27400.91
15:48:02|27400.91
15:48:03|27400.91
15:48:03|27401.89
15:48:05|27401.89
15:48:05|27401.89
15:48:07|27401.89
15:48:09|27399.95
15:48:09|27399.95
15:48:10|27397.76
15:48:11|27393.52
15:48:12|27393.52
15:48:13|27386.36
15:48:15|27386.36
15:48:16|27386.36
15:48:16|27386.36
15:48:18|27386.36
15:48:19|27389.79
15:48:20|27391.19
15:48:21|27391.19
15:48:23|27391.19
15:48:23|27391.19
15:48:24|27391.19
15:48:25|27391.19
15:48:26|27388.89
15:48:27|27388.89
15:48:28|27388.89
15:48:29|27388.89
15:48:30|27388.89
15:48:31|27388.89
15:48:32|27388.89
15:48:33|27388.89
15:48:34|27390.45
15:48:36|27390.45
15:48:37|27390.45
15:48:38|27390.45
15:48:39|27390.45
15:48:40|27390.45
15:48:41|27390.45
15:48:41|27390.45
15:48:43|27390.45
15:48:44|27390.45
15:48:45|27390.45
15:48:46|27387.28
15:48:46|27389.01
15:48:48|27389.01
15:48:49|27389.01
15:48:49|27389.01
15:48:51|27389.01
15:48:52|27389.01
15:48:52|27389.01
15:48:54|27389.01
15:48:55|27382.76
15:48:56|27382.76
15:48:57|27382.76
15:48:58|27382.24
15:48:58|27382.24
15:49:00|27381.29
15:49:01|27380.
15:49:01|27380.
15:49:03|27386.39
15:49:04|27386.39
15:49:04|27388.99
15:49:06|27388.99
15:49:07|27388.99
15:49:09|27391.36
15:49:10|27399.67
15:49:11|27405.33
15:49:12|27405.33
15:49:14|27405.33
15:49:15|27394.77
15:49:16|27394.77
15:49:17|27394.77
15:49:18|27389.48
15:49:18|27389.48
15:49:19|27386.85
15:49:21|27386.85
15:49:21|27386.85
15:49:23|27386.85
15:49:24|27386.85
15:49:25|27386.85
15:49:26|27386.85
15:49:27|27386.85
15:49:27|27386.85
15:49:29|27386.85
15:49:30|27386.85
15:49:30|27386.85
15:49:32|27383.49
15:49:33|27383.49
15:49:34|27383.49
15:49:35|27383.49
15:49:36|27383.49
15:49:37|27383.49
15:49:38|27383.49
15:49:38|27383.49
15:49:39|27383.49
15:49:41|27383.49
15:49:42|27383.49
15:49:43|27383.49
15:49:43|27383.49
15:49:45|27388.27
15:49:46|27383.99
15:49:47|27383.99
15:49:48|27383.99
15:49:49|27383.99
15:49:50|27384.53
15:49:51|27383.09
15:49:52|27383.09
15:49:53|27383.09
15:49:54|27383.09
15:49:54|27383.09
15:49:56|27383.09
15:49:57|27383.09
15:49:58|27383.09
15:49:59|27383.09
15:50:00|27383.09
15:50:01|27386.92
15:50:02|27386.92
15:50:03|27386.92
15:50:04|27386.92
15:50:05|27386.92
15:50:06|27386.92
15:50:07|27386.92
15:50:08|27386.92
15:50:09|27386.92
15:50:11|27386.92
15:50:12|27394.43
15:50:14|27401.84
15:50:15|27402.38
15:50:16|27402.38
15:50:18|27403.57
15:50:19|27403.57
15:50:19|27405.65
15:50:21|27405.65
15:50:22|27405.65
15:50:23|27405.65
15:50:23|27406.7
15:50:25|27406.7
15:50:26|27406.7
15:50:26|27406.7
15:50:27|27406.7
15:50:28|27407.86
15:50:30|27408.32
15:50:30|27408.32
15:50:32|27393.04
15:50:32|27397.06
15:50:34|27397.06
15:50:34|27397.06
15:50:36|27398.57
15:50:36|27394.46
15:50:37|27394.46
15:50:39|27394.46
15:50:39|27394.46
15:50:41|27394.46
15:50:42|27394.46
15:50:42|27387.13
15:50:43|27387.13
15:50:45|27387.13
15:50:46|27391.66
15:50:47|27390.57
15:50:47|27390.57
15:50:48|27390.98
15:50:49|27390.98
15:50:51|27390.99
15:50:52|27390.99
15:50:52|27391.66
15:50:53|27391.66
15:50:54|27391.66
15:50:55|27391.66
15:50:56|27393.83
15:50:57|27393.24
15:50:58|27393.13
15:50:59|27391.66
15:51:00|27392.34
15:51:02|27392.34
15:51:03|27392.34
15:51:03|27392.34
15:51:04|27392.34
15:51:06|27390.98
15:51:07|27392.28
15:51:08|27392.28
15:51:08|27392.28
15:51:10|27390.98
15:51:11|27390.98
15:51:13|27400.
15:51:14|27400.
15:51:15|27400.
15:51:16|27400.
15:51:17|27400.
15:51:18|27408.69
15:51:19|27408.69
15:51:20|27413.11
15:51:21|27413.11
15:51:21|27401.03
15:51:23|27401.03
15:51:24|27401.03
15:51:25|27401.03
15:51:26|27401.03
15:51:27|27408.5
15:51:28|27414.6
15:51:29|27414.6
15:51:30|27413.13
15:51:31|27413.13
15:51:32|27413.13
15:51:32|27413.13
15:51:34|27413.13
15:51:35|27413.13
15:51:36|27413.13
15:51:37|27415.99
15:51:38|27415.99
15:51:39|27417.13
15:51:40|27413.95
15:51:41|27413.95
15:51:42|27411.86
15:51:43|27411.86
15:51:44|27411.86
15:51:45|27411.86
15:51:46|27415.19
15:51:47|27415.19
15:51:48|27415.19
15:51:49|27415.19
15:51:50|27415.19
15:51:51|27415.19
15:51:52|27415.87
15:51:53|27415.87
15:51:54|27415.87
15:51:55|27415.87
15:51:56|27415.87
15:51:57|27411.09
15:51:58|27411.09
15:51:59|27414.65
15:52:00|27414.65
15:52:01|27414.49
15:52:02|27415.88
15:52:03|27415.88
15:52:04|27410.96
15:52:05|27410.96
15:52:06|27410.96
15:52:07|27410.96
15:52:08|27415.98
15:52:09|27415.98
15:52:10|27416.16
15:52:11|27418.82
15:52:13|27428.48
15:52:14|27428.48
15:52:16|27431.24
15:52:16|27431.24
15:52:17|27431.24
15:52:18|27431.24
15:52:19|27443.45
15:52:20|27443.45
15:52:21|27443.
15:52:22|27442.99
15:52:24|27433.
15:52:24|27433.
15:52:25|27433.
15:52:26|27433.
15:52:27|27438.12
15:52:29|27438.21
15:52:29|27433.54
15:52:30|27433.54
15:52:31|27428.72
15:52:32|27428.61
15:52:34|27428.61
15:52:35|27428.61
15:52:36|27428.61
15:52:37|27428.61
15:52:38|27428.64
15:52:39|27435.75
15:52:40|27435.75
15:52:40|27439.43
15:52:42|27439.43
15:52:43|27446.64
15:52:43|27446.64
15:52:44|27446.64
15:52:46|27437.41
15:52:47|27437.41
15:52:48|27437.41
15:52:49|27437.41
15:52:50|27437.41
15:52:51|27439.43
15:52:52|27439.43
15:52:53|27439.43
15:52:54|27439.43
15:52:55|27422.49
15:52:56|27427.07
15:52:57|27427.07
15:52:59|27427.07
15:52:59|27427.07
15:53:00|27427.07
15:53:01|27427.07
15:53:02|27427.07
15:53:03|27427.07
15:53:04|27427.07
15:53:05|27428.36
15:53:06|27428.36
15:53:07|27428.36
15:53:08|27428.36
15:53:09|27425.05
15:53:10|27425.05
15:53:11|27425.05
15:53:13|27418.61
15:53:15|27418.61
15:53:16|27418.61
15:53:18|27419.21
15:53:18|27419.21
15:53:19|27417.02
15:53:21|27417.02
15:53:22|27409.95
15:53:23|27409.95
15:53:24|27409.95
15:53:25|27409.95
15:53:26|27409.95
15:53:27|27409.95
15:53:28|27409.95
15:53:30|27409.95
15:53:30|27407.05
15:53:32|27408.24
15:53:33|27410.23
15:53:34|27410.23
15:53:35|27410.23
15:53:36|27410.23
15:53:37|27413.06
15:53:38|27413.06
15:53:39|27413.06
15:53:40|27415.87
15:53:41|27415.87
15:53:42|27422.25
15:53:43|27422.25
15:53:44|27422.25
15:53:45|27422.25
15:53:46|27422.25
15:53:47|27425.11
15:53:48|27425.11
15:53:49|27432.13
15:53:50|27432.13
15:53:51|27432.13
15:53:52|27433.5
15:53:53|27433.5
15:53:54|27433.5
15:53:55|27433.5
15:53:56|27433.5
15:53:57|27433.5
15:53:58|27433.5
15:53:59|27433.5
15:54:00|27433.5
15:54:01|27433.5
15:54:02|27433.5
15:54:03|27433.5
15:54:04|27433.5
15:54:05|27436.95
15:54:06|27436.95
15:54:07|27436.95
15:54:08|27447.79
15:54:09|27447.79
15:54:10|27447.79
15:54:11|27447.79
15:54:12|27448.76
15:54:13|27448.76
15:54:15|27445.49
15:54:15|27442.8
15:54:16|27442.8
15:54:18|27442.8
15:54:19|27437.22
15:54:20|27438.67
15:54:21|27437.82
15:54:22|27437.82
15:54:24|27440.22
15:54:24|27440.22
15:54:26|27439.66
15:54:27|27439.66
15:54:28|27439.65
15:54:29|27444.19
15:54:31|27444.19
15:54:31|27445.57
15:54:32|27443.18
15:54:33|27443.18
15:54:34|27450.83
15:54:35|27450.83
15:54:37|27450.83
15:54:38|27450.83
15:54:39|27450.83
15:54:39|27450.83
15:54:41|27446.91
15:54:42|27447.38
15:54:43|27442.15
15:54:44|27442.15
15:54:45|27442.15
15:54:45|27443.03
15:54:47|27443.03
15:54:48|27443.03
15:54:48|27443.06
15:54:50|27446.51
15:54:51|27444.44
15:54:52|27444.45
15:54:53|27444.46
15:54:54|27444.46
15:54:55|27444.46
15:54:56|27442.19
15:54:57|27443.22
15:54:58|27443.22
15:54:59|27443.22
15:55:00|27443.22
15:55:01|27443.22
15:55:02|27443.22
15:55:03|27443.22
15:55:05|27443.22
15:55:05|27443.22
15:55:06|27443.22
15:55:08|27443.22
15:55:09|27443.22
15:55:10|27439.59
15:55:11|27439.59
15:55:12|27439.59
15:55:13|27439.59
15:55:14|27439.59
15:55:15|27439.59
15:55:16|27439.59
15:55:18|27439.59
15:55:19|27439.59
15:55:20|27449.97
15:55:21|27449.97
15:55:22|27449.97
15:55:23|27447.74
15:55:24|27450.84
15:55:25|27455.77
15:55:26|27457.14
15:55:27|27459.99
15:55:28|27459.99
15:55:29|27459.98
15:55:30|27459.98
15:55:31|27459.98
15:55:32|27459.98
15:55:33|27468.91
15:55:34|27468.87
15:55:36|27468.87
15:55:36|27468.87
15:55:38|27468.87
15:55:39|27463.27
15:55:39|27460.68
15:55:41|27457.63
15:55:41|27457.63
15:55:42|27447.06
15:55:43|27447.06
15:55:45|27447.06
15:55:46|27447.06
15:55:46|27447.06
15:55:47|27447.06
15:55:48|27447.06
15:55:49|27441.66
15:55:50|27441.66
15:55:51|27441.66
15:55:52|27441.66
15:55:53|27441.66
15:55:55|27441.67
15:55:56|27441.66
15:55:56|27429.75
15:55:57|27429.75
15:55:58|27421.13
15:56:00|27421.13
15:56:00|27421.13
15:56:02|27421.13
15:56:02|27421.13
15:56:04|27423.16
15:56:05|27422.53
15:56:06|27420.51
15:56:06|27420.51
15:56:08|27420.51
15:56:09|27420.51
15:56:09|27420.51
15:56:11|27420.51
15:56:12|27420.51
15:56:13|27420.51
15:56:14|27420.51
15:56:15|27418.01
15:56:16|27418.01
15:56:17|27418.01
15:56:19|27413.56
15:56:20|27413.56
15:56:20|27413.56
15:56:22|27415.28
15:56:22|27415.28
15:56:24|27415.28
15:56:25|27415.28
15:56:26|27422.07
15:56:27|27422.07
15:56:28|27422.07
15:56:29|27422.07
15:56:30|27422.07
15:56:31|27422.07
15:56:33|27404.69
15:56:33|27404.69
15:56:34|27404.69
15:56:35|27404.69
15:56:36|27404.69
15:56:37|27404.69
15:56:38|27404.69
15:56:39|27404.69
15:56:40|27404.69
15:56:41|27404.69
15:56:42|27415.01
15:56:43|27415.01
15:56:44|27415.01
15:56:45|27415.01
15:56:46|27415.
15:56:47|27415.
15:56:48|27417.27
15:56:49|27420.54
15:56:50|27420.54
15:56:51|27408.78
15:56:52|27408.78
15:56:53|27408.78
15:56:54|27408.78
15:56:55|27408.78
15:56:56|27424.89
15:56:57|27424.89
15:56:58|27424.89
15:56:59|27424.89
15:57:00|27424.89
15:57:01|27424.89
15:57:02|27424.89
15:57:03|27424.89
15:57:04|27418.81
15:57:06|27418.81
15:57:07|27418.81
15:57:07|27418.81
15:57:08|27412.95
15:57:09|27418.79
15:57:10|27418.47
15:57:11|27418.47
15:57:12|27418.47
15:57:13|27418.47
15:57:14|27418.47
15:57:16|27418.47
15:57:18|27418.47
15:57:18|27418.47
15:57:20|27421.87
15:57:21|27421.87
15:57:23|27421.86
15:57:24|27421.86
15:57:25|27421.86
15:57:27|27422.19
15:57:27|27422.19
15:57:28|27422.27
15:57:29|27422.27
15:57:31|27422.85
15:57:33|27422.85
15:57:34|27422.85
15:57:35|27422.85
15:57:35|27422.85
15:57:36|27422.85
15:57:38|27422.85
15:57:38|27422.85
15:57:39|27416.48
15:57:40|27416.48
15:57:41|27416.48
15:57:43|27416.22
15:57:43|27418.44
15:57:45|27422.37
15:57:45|27422.37
15:57:47|27422.37
15:57:48|27422.37
15:57:49|27420.23
15:57:50|27420.23
15:57:51|27420.24
15:57:52|27420.24
15:57:53|27423.05
15:57:54|27423.05
15:57:55|27423.05
15:57:56|27418.5
15:57:57|27418.5
15:57:58|27418.5
15:57:59|27418.5
15:58:00|27418.5
15:58:01|27418.5
15:58:02|27418.5
15:58:03|27418.5
15:58:04|27422.53
15:58:05|27422.78
15:58:06|27422.78
15:58:07|27422.78
15:58:08|27422.78
15:58:09|27422.78
15:58:10|27422.78
15:58:11|27422.78
15:58:12|27422.78
15:58:13|27422.78
15:58:14|27422.78
15:58:15|27422.78
15:58:16|27426.32
15:58:17|27426.32
15:58:19|27426.32
15:58:20|27425.39
15:58:21|27425.39
15:58:23|27425.39
15:58:24|27425.39
15:58:25|27433.
15:58:26|27441.65
15:58:27|27441.65
15:58:28|27441.65
15:58:29|27441.65
15:58:30|27444.99
15:58:31|27444.99
15:58:32|27444.99
15:58:33|27444.99
15:58:34|27444.99
15:58:35|27449.18
15:58:36|27449.18
15:58:37|27447.85
15:58:38|27447.85
15:58:39|27447.01
15:58:40|27447.01
15:58:41|27447.01
15:58:42|27447.01
15:58:43|27447.01
15:58:44|27447.01
15:58:45|27447.01
15:58:46|27447.01
15:58:47|27447.01
15:58:48|27439.25
15:58:49|27428.16
15:58:50|27429.23
15:58:51|27429.23
15:58:52|27429.23
15:58:53|27429.23
15:58:54|27429.23
15:58:55|27429.23
15:58:56|27422.
15:58:57|27422.
15:58:58|27422.
15:58:59|27422.01
15:59:00|27422.01
15:59:01|27422.01
15:59:02|27422.01
15:59:03|27418.52
15:59:04|27418.52
15:59:05|27418.52
15:59:06|27419.56
15:59:07|27419.56
15:59:08|27419.56
15:59:09|27419.56
15:59:10|27418.5
15:59:11|27418.5
15:59:12|27418.5
15:59:13|27412.95
15:59:14|27412.95
15:59:15|27412.95
15:59:16|27410.28
15:59:17|27410.28
15:59:18|27406.27
15:59:20|27411.03
15:59:21|27411.03
15:59:21|27418.75
15:59:22|27418.75
15:59:24|27418.75
15:59:25|27418.75
15:59:26|27418.75
15:59:27|27418.75
15:59:27|27418.75
15:59:29|27418.75
15:59:30|27418.75
15:59:31|27418.75
15:59:32|27418.75
15:59:33|27417.58
15:59:35|27417.58
15:59:36|27417.58
15:59:37|27417.58
15:59:37|27411.16
15:59:38|27411.16
15:59:40|27412.04
15:59:41|27412.04
15:59:42|27409.54
15:59:42|27403.36
15:59:44|27403.36
15:59:45|27403.36
15:59:46|27403.36
15:59:47|27403.36
15:59:47|27403.36
15:59:49|27403.36
15:59:50|27403.36
15:59:50|27402.96
15:59:51|27407.01
15:59:52|27407.01
15:59:54|27407.01
15:59:54|27407.01
15:59:55|27407.01
15:59:56|27399.86
15:59:58|27402.39
15:59:59|27402.39
16:00:00|27401.03
16:00:01|27406.53
16:00:02|27406.53
16:00:03|27406.53
16:00:04|27406.53
16:00:05|27406.53
16:00:06|27406.52
16:00:07|27406.52
16:00:08|27406.52
16:00:09|27406.52
16:00:10|27409.14
16:00:11|27411.82
16:00:12|27411.83
16:00:13|27409.28
16:00:14|27409.28
16:00:15|27409.28
16:00:16|27408.72
16:00:17|27408.72
16:00:18|27390.
16:00:20|27398.35
16:00:21|27398.35
16:00:22|27399.88
16:00:23|27399.88
16:00:24|27399.88
16:00:25|27399.88
16:00:26|27399.88
16:00:27|27399.88
16:00:28|27399.88
16:00:29|27396.24
16:00:30|27396.24
16:00:31|27396.24
16:00:32|27396.24
16:00:33|27396.24
16:00:34|27396.24
16:00:35|27396.24
16:00:36|27394.86
16:00:38|27394.82
16:00:38|27392.36
16:00:39|27392.36
16:00:41|27392.36
16:00:42|27392.36
16:00:42|27392.36
16:00:44|27392.36
16:00:45|27383.
16:00:45|27386.87
16:00:46|27386.87
16:00:48|27386.87
16:00:48|27386.87
16:00:49|27386.87
16:00:50|27386.87
16:00:51|27386.87
16:00:53|27386.87
16:00:53|27384.26
16:00:55|27384.26
16:00:56|27383.24
16:00:57|27383.24
16:00:58|27383.24
16:00:59|27383.24
16:01:00|27382.85
16:01:01|27382.85
16:01:02|27382.85
16:01:04|27382.85
16:01:05|27382.85
16:01:06|27382.85
16:01:06|27382.85
16:01:07|27382.85
16:01:08|27382.85
16:01:09|27382.85
16:01:11|27382.85
16:01:11|27386.25
16:01:12|27386.25
16:01:13|27379.54
16:01:14|27379.54
16:01:16|27379.54
16:01:16|27379.54
16:01:17|27379.54
16:01:19|27385.89
16:01:19|27385.89
16:01:21|27377.8
16:01:22|27377.8
16:01:24|27377.8
16:01:25|27383.9
16:01:27|27392.36
16:01:27|27396.24
16:01:28|27396.24
16:01:29|27396.24
16:01:30|27396.24
16:01:31|27396.24
16:01:32|27396.23
16:01:33|27403.81
16:01:34|27403.81
16:01:35|27403.82
16:01:36|27403.82
16:01:37|27403.82
16:01:38|27403.82
16:01:39|27403.82
16:01:40|27403.82
16:01:41|27403.82
16:01:42|27410.46
16:01:44|27410.47
16:01:44|27419.06
16:01:45|27425.69
16:01:46|27425.69
16:01:47|27425.69
16:01:48|27425.69
16:01:49|27448.7
16:01:50|27445.8
16:01:51|27434.28
16:01:52|27434.28
16:01:53|27434.28
16:01:54|27434.28
16:01:55|27434.28
16:01:56|27434.28
16:01:57|27428.56
16:01:58|27428.56
16:01:59|27428.56
16:02:00|27428.56
16:02:01|27428.56
16:02:02|27429.08
16:02:03|27429.08
16:02:04|27435.9
16:02:05|27435.9
16:02:06|27435.9
16:02:08|27435.9
16:02:09|27435.9
16:02:10|27440.58
16:02:11|27444.5
16:02:12|27444.5
16:02:13|27444.5
16:02:14|27444.5
16:02:15|27438.36
16:02:16|27438.36
16:02:17|27438.36
16:02:17|27434.31
16:02:19|27434.31
16:02:19|27434.31
16:02:22|27441.74
16:02:23|27441.74
16:02:24|27441.74
16:02:25|27441.74
16:02:26|27447.3
16:02:27|27447.3
16:02:29|27447.34
16:02:30|27447.34
16:02:31|27447.34
16:02:32|27447.34
16:02:32|27447.34
16:02:34|27447.34
16:02:35|27447.34
16:02:35|27447.34
16:02:37|27447.34
16:02:38|27447.34
16:02:39|27447.34
16:02:40|27447.34
16:02:41|27447.34
16:02:42|27447.34
16:02:42|27447.34
16:02:44|27447.34
16:02:45|27452.02
16:02:46|27447.34
16:02:47|27441.51
16:02:47|27441.51
16:02:49|27441.51
16:02:49|27441.51
16:02:51|27452.85
16:02:52|27455.46
16:02:52|27455.46
16:02:53|27462.68
16:02:55|27462.68
16:02:56|27462.68
16:02:57|27462.68
16:02:58|27462.68
16:02:59|27446.53
16:03:00|27446.53
16:03:00|27446.53
16:03:02|27446.53
16:03:03|27446.53
16:03:03|27446.53
16:03:05|27446.53
16:03:05|27446.53
16:03:08|27451.05
16:03:08|27451.05
16:03:09|27451.05
16:03:10|27451.05
16:03:11|27451.05
16:03:12|27451.05
16:03:13|27451.05
16:03:14|27451.05
16:03:15|27451.05
16:03:16|27451.05
16:03:17|27451.05
16:03:18|27445.45
16:03:19|27445.45
16:03:20|27445.45
16:03:22|27445.45
16:03:24|27445.45
16:03:25|27445.45
16:03:27|27445.45
16:03:28|27445.45
16:03:29|27445.45
16:03:31|27451.38
16:03:31|27451.38
16:03:32|27451.38
16:03:33|27451.38
16:03:34|27451.38
16:03:35|27464.38
16:03:36|27470.98
16:03:37|27470.98
16:03:38|27470.98
16:03:39|27470.98
16:03:40|27470.98
16:03:41|27470.98
16:03:42|27470.98
16:03:43|27471.96
16:03:44|27472.05
16:03:45|27478.99
16:03:46|27474.61
16:03:47|27479.
16:03:48|27479.
16:03:49|27479.34
16:03:50|27473.45
16:03:51|27473.45
16:03:52|27473.45
16:03:53|27460.53
16:03:54|27460.53
16:03:55|27467.2
16:03:56|27467.68
16:03:57|27467.68
16:03:58|27466.9
16:03:59|27466.9
16:04:00|27484.74
16:04:01|27484.74
16:04:02|27484.74
16:04:03|27484.74
16:04:04|27484.74
16:04:05|27479.26
16:04:06|27479.26
16:04:07|27479.26
16:04:08|27479.26
16:04:09|27476.18
16:04:10|27476.18
16:04:11|27475.45
16:04:12|27475.44
16:04:13|27470.53
16:04:14|27467.76
16:04:15|27467.76
16:04:16|27467.76
16:04:17|27467.76
16:04:18|27467.76
16:04:19|27467.76
16:04:20|27460.49
16:04:21|27460.49
16:04:23|27460.48
16:04:24|27460.48
16:04:26|27455.33
16:04:27|27455.33
16:04:28|27455.33
16:04:29|27453.44
16:04:31|27450.84
16:04:31|27450.84
16:04:32|27450.84
16:04:34|27452.06
16:04:35|27457.1
16:04:36|27457.1
16:04:38|27463.28
16:04:39|27463.28
16:04:40|27463.28
16:04:41|27463.28
16:04:42|27463.28
16:04:43|27463.28
16:04:44|27463.28
16:04:45|27463.28
16:04:46|27464.78
16:04:47|27464.78
16:04:48|27463.6
16:04:49|27463.6
16:04:51|27458.24
16:04:52|27458.24
16:04:52|27458.24
16:04:54|27458.24
16:04:55|27455.9
16:04:56|27455.9
16:04:56|27455.9
16:04:58|27462.08
16:04:59|27462.08
16:05:00|27462.08
16:05:01|27462.08
16:05:03|27462.08
16:05:04|27459.19
16:05:04|27459.19
16:05:05|27459.19
16:05:07|27459.19
16:05:08|27460.74
16:05:09|27460.74
16:05:10|27453.54
16:05:10|27448.64
16:05:11|27448.64
16:05:12|27448.64
16:05:14|27448.64
16:05:14|27448.64
16:05:16|27448.64
16:05:16|27448.64
16:05:17|27448.64
16:05:18|27449.57
16:05:19|27449.57
16:05:20|27449.57
16:05:21|27449.57
16:05:22|27449.57
16:05:24|27449.45
16:05:26|27450.6
16:05:26|27450.57
16:05:28|27450.57
16:05:30|27449.51
16:05:31|27449.51
16:05:32|27449.51
16:05:33|27449.51
16:05:34|27449.51
16:05:36|27450.22
16:05:37|27450.22
16:05:38|27448.73
16:05:39|27448.73
16:05:40|27448.73
16:05:40|27448.73
16:05:42|27443.99
16:05:42|27443.99
16:05:44|27436.52
16:05:45|27436.52
16:05:46|27436.52
16:05:47|27440.21
16:05:48|27438.67
16:05:49|27436.75
16:05:49|27436.75
16:05:50|27431.48
16:05:52|27428.57
16:05:52|27428.57
16:05:54|27428.57
16:05:54|27428.57
16:05:55|27428.57
16:05:56|27428.61
16:05:58|27428.61
16:05:59|27428.61
16:05:59|27428.61
16:06:01|27428.61
16:06:01|27428.61
16:06:03|27428.61
16:06:03|27428.61
16:06:05|27428.61
16:06:06|27428.61
16:06:07|27428.61
16:06:07|27428.61
16:06:09|27434.42
16:06:09|27434.42
16:06:10|27434.42
16:06:11|27434.42
16:06:13|27434.42
16:06:14|27434.42
16:06:14|27434.42
16:06:15|27434.42
16:06:16|27434.42
16:06:17|27434.42
16:06:18|27439.01
16:06:19|27439.01
16:06:21|27439.01
16:06:21|27437.36
16:06:22|27437.36
16:06:24|27437.36
16:06:26|27437.27
16:06:27|27437.27
16:06:28|27437.27
16:06:29|27437.27
16:06:30|27437.27
16:06:31|27437.27
16:06:32|27440.26
16:06:33|27440.26
16:06:34|27448.09
16:06:35|27448.09
16:06:36|27448.09
16:06:37|27448.09
16:06:38|27448.09
16:06:39|27448.09
16:06:40|27448.09
16:06:41|27448.09
16:06:42|27451.66
16:06:43|27451.66
16:06:44|27451.66
16:06:45|27451.66
16:06:46|27457.93
16:06:47|27457.93
16:06:48|27461.71
16:06:49|27461.71
16:06:50|27461.71
16:06:51|27455.86
16:06:52|27455.14
16:06:53|27452.22
16:06:54|27452.22
16:06:55|27452.22
16:06:56|27452.22
16:06:57|27452.22
16:06:58|27452.22
16:06:59|27452.22
16:07:00|27452.22
16:07:01|27452.22
16:07:02|27452.05
16:07:03|27452.05
16:07:04|27452.05
16:07:05|27452.05
16:07:06|27452.05
16:07:07|27452.05
16:07:08|27452.05
16:07:09|27454.95
16:07:10|27454.95
16:07:11|27454.95
16:07:12|27454.95
16:07:13|27461.71
16:07:14|27471.82
16:07:15|27471.82
16:07:16|27471.82
16:07:17|27470.22
16:07:18|27470.22
16:07:19|27470.22
16:07:20|27470.22
16:07:21|27470.22
16:07:22|27470.22
16:07:23|27470.22
16:07:24|27470.22
16:07:25|27470.22
16:07:27|27470.22
16:07:27|27470.22
16:07:28|27470.22
16:07:29|27470.22
16:07:30|27470.22
16:07:31|27469.34
16:07:32|27469.34
16:07:33|27469.34
16:07:34|27469.34
16:07:36|27469.34
16:07:37|27468.98
16:07:38|27468.98
16:07:39|27468.97
16:07:40|27468.97
16:07:41|27468.97
16:07:42|27468.97
16:07:43|27468.97
16:07:44|27468.97
16:07:45|27468.97
16:07:46|27468.97
16:07:47|27468.97
16:07:48|27460.63
16:07:50|27460.63
16:07:50|27460.63
16:07:51|27450.78
16:07:52|27450.03
16:07:53|27450.03
16:07:54|27450.03
16:07:55|27446.25
16:07:57|27446.25
16:07:57|27446.25
16:07:58|27446.25
16:07:59|27446.25
16:08:00|27446.25
16:08:01|27446.25
16:08:02|27446.25
16:08:03|27446.25
16:08:04|27446.25
16:08:05|27446.25
16:08:06|27444.17
16:08:08|27444.17
16:08:08|27444.17
16:08:09|27444.17
16:08:10|27444.17
16:08:11|27444.17
16:08:12|27439.69
16:08:13|27439.69
16:08:14|27450.74
16:08:15|27450.74
16:08:16|27450.74
16:08:17|27450.74
16:08:18|27450.38
16:08:19|27450.38
16:08:20|27450.38
16:08:21|27446.21
16:08:22|27446.21
16:08:23|27446.21
16:08:24|27446.21
16:08:26|27446.21
16:08:28|27446.21
16:08:28|27446.21
16:08:30|27446.21
16:08:32|27444.8
16:08:32|27444.8
16:08:33|27444.8
16:08:34|27465.21
16:08:36|27463.31
16:08:37|27463.31
16:08:38|27463.31
16:08:39|27463.31
16:08:40|27463.31
16:08:41|27463.31
16:08:43|27463.31
16:08:43|27463.31
16:08:45|27463.31
16:08:46|27463.31
16:08:47|27463.31
16:08:48|27463.31
16:08:49|27463.31
16:08:49|27463.31
16:08:51|27465.13
16:08:52|27465.13
16:08:53|27476.21
16:08:54|27476.21
16:08:55|27476.21
16:08:56|27476.21
16:08:56|27476.21
16:08:58|27476.21
16:08:59|27476.21
16:09:00|27476.21
16:09:01|27476.21
16:09:02|27476.21
16:09:03|27476.21
16:09:04|27472.59
16:09:05|27472.59
16:09:05|27472.59
16:09:08|27475.66
16:09:08|27477.11
16:09:09|27477.11
16:09:10|27477.11
16:09:11|27490.5
16:09:12|27490.5
16:09:13|27497.65
16:09:14|27497.65
16:09:15|27497.65
16:09:16|27489.84
16:09:17|27481.
16:09:18|27481.
16:09:19|27481.
16:09:20|27481.
16:09:21|27490.43
16:09:22|27490.43
16:09:23|27490.43
16:09:25|27490.43
16:09:25|27490.43
16:09:27|27490.43
16:09:29|27484.91
16:09:30|27484.91
16:09:31|27484.91
16:09:31|27484.91
16:09:34|27484.91
16:09:34|27484.91
16:09:35|27484.91
16:09:37|27480.79
16:09:37|27480.79
16:09:39|27480.79
16:09:40|27480.79
16:09:41|27480.79
16:09:42|27478.67
16:09:43|27478.67
16:09:44|27478.67
16:09:45|27492.1
16:09:46|27483.61
16:09:47|27483.61
16:09:48|27483.61
16:09:49|27483.61
16:09:50|27483.61
16:09:51|27483.61
16:09:52|27483.61
16:09:53|27483.61
16:09:54|27483.61
16:09:55|27483.61
16:09:56|27483.61
16:09:57|27483.61
16:09:58|27483.61
16:09:59|27484.72
16:10:00|27484.72
16:10:01|27484.72
16:10:02|27484.72
16:10:03|27484.72
16:10:04|27484.72
16:10:05|27484.72
16:10:06|27484.72
16:10:07|27483.11
16:10:08|27483.11
16:10:09|27483.11
16:10:10|27483.11
16:10:11|27483.11
16:10:12|27483.11
16:10:13|27486.91
16:10:14|27486.91
16:10:15|27485.76
16:10:16|27485.76
16:10:17|27485.76
16:10:18|27485.76
16:10:19|27485.76
16:10:20|27485.76
16:10:21|27486.06
16:10:23|27486.06
16:10:23|27494.66
16:10:24|27500.61
16:10:25|27508.33
16:10:26|27502.42
16:10:27|27502.42
16:10:29|27491.84
16:10:30|27491.84
16:10:31|27491.84
16:10:33|27491.84
16:10:33|27491.84
16:10:35|27491.84
16:10:36|27495.93
16:10:37|27495.93
16:10:38|27495.93
16:10:39|27495.93
16:10:40|27495.93
16:10:41|27504.95
16:10:42|27504.95
16:10:43|27504.95
16:10:44|27508.25
16:10:45|27544.92
16:10:46|27529.81
16:10:47|27511.78
16:10:48|27514.94
16:10:50|27514.94
16:10:50|27514.94
16:10:52|27514.94
16:10:53|27514.94
16:10:53|27514.94
16:10:54|27528.67
16:10:56|27528.64
16:10:56|27525.37
16:10:57|27522.25
16:10:58|27522.25
16:11:00|27517.84
16:11:00|27517.84
16:11:02|27523.65
16:11:03|27530.17
16:11:04|27539.73
16:11:05|27540.82
16:11:05|27543.83
16:11:07|27544.25
16:11:08|27544.25
16:11:09|27544.25
16:11:09|27544.25
16:11:11|27544.25
16:11:11|27541.17
16:11:12|27541.17
16:11:14|27541.17
16:11:15|27541.17
16:11:16|27545.14
16:11:16|27556.06
16:11:17|27556.04
16:11:19|27556.04
16:11:19|27557.44
16:11:20|27568.67
16:11:22|27562.19
16:11:22|27562.19
16:11:23|27562.19
16:11:25|27562.19
16:11:25|27564.28
16:11:26|27564.33
16:11:27|27570.22
16:11:29|27570.39
16:11:31|27549.7
16:11:32|27549.7
16:11:34|27560.74
16:11:34|27549.69
16:11:35|27561.04
16:11:36|27561.04
16:11:37|27561.04
16:11:38|27551.
16:11:39|27551.
16:11:40|27553.07
16:11:41|27553.07
16:11:42|27553.23
16:11:43|27553.23
16:11:44|27549.69
16:11:45|27549.69
16:11:46|27544.53
16:11:48|27544.53
16:11:49|27551.61
16:11:50|27548.22
16:11:51|27547.43
16:11:51|27547.43
16:11:52|27547.14
16:11:55|27545.58
16:11:55|27545.58
16:11:56|27545.58
16:11:57|27539.43
16:11:58|27538.03
16:11:59|27539.42
16:12:00|27542.21
16:12:01|27542.21
16:12:02|27542.21
16:12:03|27542.21
16:12:04|27542.21
16:12:05|27542.21
16:12:06|27542.21
16:12:07|27542.21
16:12:08|27552.58
16:12:09|27552.58
16:12:10|27552.58
16:12:11|27571.39
16:12:12|27563.59
16:12:13|27563.59
16:12:14|27563.59
16:12:15|27563.59
16:12:16|27563.59
16:12:17|27563.59
16:12:18|27563.59
16:12:19|27563.59
16:12:21|27563.59
16:12:21|27563.59
16:12:22|27563.59
16:12:23|27572.99
16:12:24|27569.51
16:12:25|27569.51
16:12:26|27570.78
16:12:27|27570.78
16:12:28|27570.78
16:12:30|27570.78
16:12:32|27576.05
16:12:32|27576.05
16:12:34|27574.7
16:12:35|27574.7
16:12:37|27574.7
16:12:38|27571.39
16:12:39|27567.12
16:12:40|27567.12
16:12:41|27567.12
16:12:42|27564.78
16:12:43|27564.78
16:12:44|27565.33
16:12:45|27565.33
16:12:46|27565.33
16:12:47|27565.33
16:12:48|27565.33
16:12:49|27559.93
16:12:50|27559.93
16:12:51|27543.92
16:12:52|27543.92
16:12:53|27549.96
16:12:54|27548.57
16:12:54|27547.04
16:12:56|27547.04
16:12:57|27547.04
16:12:58|27547.18
16:12:59|27547.18
16:13:00|27547.18
16:13:01|27548.24
16:13:02|27548.24
16:13:03|27548.24
16:13:04|27548.24
16:13:04|27539.37
16:13:06|27539.37
16:13:07|27540.68
16:13:07|27540.68
16:13:09|27540.68
16:13:10|27540.68
16:13:11|27540.68
16:13:12|27540.68
16:13:12|27540.68
16:13:13|27540.68
16:13:14|27540.68
16:13:16|27549.69
16:13:17|27549.69
16:13:18|27549.69
16:13:19|27549.69
16:13:19|27549.69
16:13:21|27555.7
16:13:22|27555.7
16:13:22|27555.7
16:13:24|27555.7
16:13:24|27554.33
16:13:26|27560.15
16:13:27|27560.15
16:13:27|27560.15
16:13:29|27574.29
16:13:29|27577.37
16:13:32|27577.37
16:13:33|27577.37
16:13:35|27577.37
16:13:35|27577.37
16:13:36|27577.82
16:13:37|27577.82
16:13:38|27577.82
16:13:40|27577.82
16:13:40|27577.82
16:13:42|27577.82
16:13:43|27579.96
16:13:44|27580.
16:13:45|27572.98
16:13:46|27572.98
16:13:47|27568.97
16:13:48|27568.97
16:13:49|27569.06
16:13:50|27569.06
16:13:51|27568.89
16:13:52|27568.89
16:13:53|27568.89
16:13:54|27568.89
16:13:55|27568.89
16:13:56|27568.89
16:13:57|27568.89
16:13:58|27568.89
16:13:59|27568.89
16:14:00|27560.91
16:14:01|27560.91
16:14:02|27562.48
16:14:03|27561.64
16:14:03|27561.64
16:14:05|27566.82
16:14:05|27563.53
16:14:07|27562.44
16:14:09|27562.44
16:14:09|27554.6
16:14:10|27554.6
16:14:11|27548.66
16:14:12|27548.66
16:14:13|27548.66
16:14:14|27548.66
16:14:15|27548.66
16:14:16|27546.63
16:14:17|27546.63
16:14:18|27546.63
16:14:19|27549.1
16:14:20|27555.08
16:14:22|27555.08
16:14:22|27555.08
16:14:23|27555.08
16:14:24|27555.08
16:14:25|27555.08
16:14:26|27549.53
16:14:27|27549.53
16:14:28|27549.53
16:14:29|27549.53
16:14:30|27545.77
16:14:32|27545.77
16:14:34|27541.23
16:14:35|27541.21
16:14:37|27541.21
16:14:38|27542.48
16:14:39|27541.77
16:14:40|27541.77
16:14:41|27541.77
16:14:42|27541.77
16:14:43|27541.77
16:14:44|27541.77
16:14:45|27541.77
16:14:46|27541.77
16:14:47|27545.1
16:14:48|27545.1
16:14:49|27545.1
16:14:50|27545.1
16:14:51|27545.1
16:14:52|27545.1
16:14:54|27545.1
16:14:54|27545.1
16:14:55|27545.1
16:14:56|27545.1
16:14:57|27547.18
16:14:58|27547.18
16:14:59|27547.18
16:15:00|27539.37
16:15:01|27539.37
16:15:02|27537.74
16:15:03|27537.66
16:15:04|27537.66
16:15:05|27538.11
16:15:06|27538.11
16:15:07|27538.11
16:15:08|27538.11
16:15:10|27538.11
16:15:10|27542.36
16:15:11|27542.36
16:15:12|27542.36
16:15:13|27542.82
16:15:15|27550.98
16:15:16|27545.38
16:15:17|27546.35
16:15:18|27545.51
16:15:19|27544.31
16:15:20|27545.4
16:15:21|27544.29
16:15:22|27541.89
16:15:24|27541.89
16:15:24|27541.89
16:15:25|27541.89
16:15:26|27541.89
16:15:27|27536.53
16:15:28|27536.53
16:15:30|27535.2
16:15:30|27530.01
16:15:31|27526.52
16:15:33|27526.52
16:15:35|27526.52
16:15:36|27523.04
16:15:37|27523.04
16:15:38|27521.59
16:15:39|27521.79
16:15:40|27521.79
16:15:41|27522.33
16:15:42|27522.33
16:15:43|27522.33
16:15:44|27521.48
16:15:45|27521.48
16:15:46|27521.48
16:15:47|27521.48
16:15:48|27521.48
16:15:49|27521.48
16:15:50|27521.48
16:15:51|27520.7
16:15:52|27520.7
16:15:54|27520.7
16:15:54|27520.7
16:15:55|27520.7
16:15:56|27520.7
16:15:57|27520.69
16:15:58|27520.69
16:15:59|27520.69
16:16:00|27516.2
16:16:02|27516.2
16:16:02|27514.73
16:16:04|27514.73
16:16:05|27516.23
16:16:06|27516.23
16:16:07|27516.23
16:16:08|27516.23
16:16:09|27516.23
16:16:10|27516.23
16:16:11|27516.23
16:16:12|27515.25
16:16:12|27515.25
16:16:13|27515.25
16:16:15|27515.25
16:16:16|27516.23
16:16:17|27516.23
16:16:18|27526.66
16:16:19|27527.73
16:16:19|27529.12
16:16:20|27529.12
16:16:21|27529.45
16:16:23|27529.45
16:16:24|27529.45
16:16:25|27529.45
16:16:25|27529.45
16:16:26|27535.73
16:16:28|27535.73
16:16:29|27545.41
16:16:30|27564.76
16:16:31|27554.94
16:16:32|27554.94
16:16:33|27554.94
16:16:35|27554.91
16:16:36|27554.91
16:16:38|27554.91
16:16:38|27554.91
16:16:39|27554.91
16:16:40|27554.91
16:16:42|27552.7
16:16:43|27552.7
16:16:44|27552.7
16:16:46|27552.7
16:16:47|27554.28
16:16:47|27554.28
16:16:49|27554.21
16:16:50|27554.21
16:16:51|27554.2
16:16:52|27558.62
16:16:52|27558.62
16:16:53|27558.62
16:16:54|27560.
16:16:55|27560.
16:16:57|27560.
16:16:58|27560.
16:16:58|27566.9
16:16:59|27571.04
16:17:00|27571.04
16:17:02|27572.55
16:17:02|27571.25
16:17:03|27566.63
16:17:04|27566.63
16:17:05|27566.67
16:17:07|27566.78
16:17:08|27567.79
16:17:08|27568.02
16:17:09|27571.22
16:17:10|27571.22
16:17:12|27571.22
16:17:13|27571.22
16:17:13|27572.66
16:17:14|27572.66
16:17:15|27581.
16:17:17|27581.
16:17:17|27581.
16:17:19|27581.
16:17:19|27581.
16:17:20|27589.94
16:17:22|27591.58
16:17:22|27588.83
16:17:24|27588.83
16:17:24|27585.76
16:17:25|27584.27
16:17:26|27584.27
16:17:28|27590.3
16:17:28|27590.3
16:17:29|27590.3
16:17:30|27590.59
16:17:32|27590.22
16:17:32|27588.1
16:17:33|27588.1
16:17:35|27588.1
16:17:36|27586.85
16:17:38|27586.85
16:17:38|27586.85
16:17:40|27579.1
16:17:41|27578.55
16:17:43|27579.1
16:17:43|27578.55
16:17:45|27584.11
16:17:46|27584.11
16:17:47|27580.06
16:17:48|27580.06
16:17:49|27580.06
16:17:50|27580.06
16:17:51|27580.06
16:17:52|27575.2
16:17:53|27575.2
16:17:54|27574.3
16:17:55|27574.3
16:17:56|27575.75
16:17:57|27575.75
16:17:58|27575.75
16:17:59|27584.99
16:18:00|27594.92
16:18:01|27594.92
16:18:02|27594.92
16:18:03|27594.92
16:18:04|27594.92
16:18:05|27582.47
16:18:06|27582.47
16:18:07|27582.47
16:18:08|27582.47
16:18:09|27600.
16:18:10|27582.88
16:18:11|27579.84
16:18:12|27579.84
16:18:13|27579.84
16:18:14|27579.84
16:18:15|27599.42
16:18:16|27599.42
16:18:17|27599.42
16:18:18|27578.92
16:18:19|27578.92
16:18:20|27578.92
16:18:21|27578.92
16:18:22|27578.92
16:18:23|27579.84
16:18:24|27579.84
16:18:25|27577.76
16:18:26|27577.76
16:18:27|27577.76
16:18:28|27577.88
16:18:29|27577.88
16:18:30|27577.85
16:18:31|27577.88
16:18:32|27577.88
16:18:33|27577.88
16:18:35|27577.88
16:18:35|27589.65
16:18:37|27589.65
16:18:39|27594.5
16:18:40|27592.47
16:18:41|27598.1
16:18:43|27598.1
16:18:43|27598.1
16:18:45|27598.1
16:18:46|27598.1
16:18:47|27598.1
16:18:47|27598.1
16:18:48|27591.82
16:18:49|27591.82
16:18:51|27585.46
16:18:52|27585.46
16:18:52|27585.46
16:18:54|27585.46
16:18:54|27585.46
16:18:56|27585.46
16:18:56|27585.46
16:18:58|27590.
16:18:59|27591.96
16:18:59|27591.96
16:19:01|27591.96
16:19:01|27591.96
16:19:02|27591.96
16:19:04|27591.96
16:19:05|27591.96
16:19:05|27592.01
16:19:06|27592.01
16:19:07|27592.01
16:19:09|27596.03
16:19:09|27596.03
16:19:10|27600.
16:19:12|27623.43
16:19:12|27622.62
16:19:14|27623.49
16:19:14|27609.42
16:19:16|27609.42
16:19:17|27609.42
16:19:18|27609.42
16:19:18|27609.42
16:19:20|27609.42
16:19:20|27624.87
16:19:21|27627.69
16:19:23|27628.89
16:19:23|27631.34
16:19:24|27633.76
16:19:26|27643.42
16:19:27|27643.42
16:19:27|27660.04
16:19:28|27652.03
16:19:29|27642.76
16:19:30|27642.76
16:19:32|27642.76
16:19:32|27642.76
16:19:33|27633.33
16:19:34|27639.46
16:19:36|27639.46
16:19:37|27645.13
16:19:39|27654.7
16:19:40|27654.4
16:19:41|27654.48
16:19:43|27659.38
16:19:44|27671.1
16:19:45|27698.89
16:19:46|27700.
16:19:47|27699.75
16:19:47|27693.5
16:19:48|27693.5
16:19:50|27674.98
16:19:50|27674.98
16:19:51|27667.91
16:19:53|27667.93
16:19:54|27677.84
16:19:55|27677.84
16:19:56|27663.14
16:19:57|27663.14
16:19:58|27663.14
16:20:00|27663.15
16:20:01|27649.87
16:20:02|27652.74
16:20:03|27652.74
16:20:03|27650.26
16:20:05|27650.26
16:20:06|27644.88
16:20:07|27644.88
16:20:08|27635.59
16:20:09|27635.59
16:20:10|27627.21
16:20:11|27635.23
16:20:12|27632.98
16:20:13|27639.11
16:20:14|27639.11
16:20:15|27652.63
16:20:16|27673.69
16:20:17|27672.93
16:20:18|27672.93
16:20:19|27667.24
16:20:20|27667.24
16:20:21|27667.24
16:20:22|27668.11
16:20:23|27667.01
16:20:24|27662.39
16:20:25|27662.39
16:20:26|27656.39
16:20:27|27657.78
16:20:28|27657.78
16:20:29|27657.78
16:20:31|27659.89
16:20:32|27659.89
16:20:32|27653.02
16:20:33|27653.02
16:20:34|27653.02
16:20:35|27656.8
16:20:36|27656.8
16:20:38|27656.8
16:20:39|27656.8
16:20:40|27656.8
16:20:41|27656.8
16:20:42|27668.33
16:20:43|27668.33
16:20:44|27668.33
16:20:45|27668.33
16:20:46|27677.01
16:20:47|27679.86
16:20:48|27676.07
16:20:49|27675.65
16:20:50|27675.77
16:20:51|27675.77
16:20:52|27675.77
16:20:53|27675.77
16:20:54|27677.11
16:20:55|27698.9
16:20:56|27698.9
16:20:57|27698.9
16:20:58|27712.23
16:20:59|27718.
16:21:00|27728.52
16:21:01|27722.9
16:21:03|27718.03
16:21:03|27718.03
16:21:05|27718.03
16:21:05|27716.
16:21:06|27710.64
16:21:08|27731.37
16:21:09|27731.37
16:21:10|27731.37
16:21:11|27723.75
16:21:12|27723.25
16:21:13|27723.25
16:21:14|27723.25
16:21:16|27724.8
16:21:16|27724.8
16:21:17|27724.8
16:21:19|27724.8
16:21:20|27724.8
16:21:20|27740.91
16:21:22|27741.96
16:21:22|27748.02
16:21:24|27758.5
16:21:25|27746.59
16:21:25|27746.59
16:21:26|27746.59
16:21:27|27735.92
16:21:28|27725.41
16:21:29|27725.41
16:21:31|27725.13
16:21:31|27725.13
16:21:33|27725.13
16:21:33|27719.8
16:21:34|27714.83
16:21:36|27711.79
16:21:37|27715.78
16:21:38|27711.68
16:21:38|27712.52
16:21:40|27712.52
16:21:41|27712.52
16:21:42|27702.17
16:21:43|27700.69
16:21:44|27700.84
16:21:45|27700.
16:21:46|27695.16
16:21:47|27695.16
16:21:48|27695.16
16:21:49|27689.58
16:21:50|27689.58
16:21:51|27680.45
16:21:52|27680.25
16:21:54|27687.04
16:21:55|27687.04
16:21:55|27687.04
16:21:57|27696.03
16:21:57|27696.03
16:21:59|27696.03
16:22:00|27678.49
16:22:01|27678.49
16:22:01|27678.49
16:22:03|27669.92
16:22:03|27669.92
16:22:05|27677.83
16:22:06|27677.83
16:22:07|27687.92
16:22:08|27695.42
16:22:09|27690.94
16:22:10|27703.03
16:22:11|27703.03
16:22:12|27713.6
16:22:13|27713.58
16:22:14|27713.58
16:22:15|27708.35
16:22:16|27708.35
16:22:17|27708.35
16:22:18|27708.35
16:22:19|27708.35
16:22:20|27708.35
16:22:21|27705.53
16:22:22|27710.4
16:22:23|27710.4
16:22:24|27710.4
16:22:25|27731.09
16:22:26|27727.31
16:22:27|27717.84
16:22:28|27717.84
16:22:29|27717.84
16:22:30|27712.99
16:22:31|27712.06
16:22:32|27712.06
16:22:33|27709.4
16:22:34|27707.34
16:22:35|27707.34
16:22:36|27707.34
16:22:37|27696.87
16:22:38|27699.18
16:22:39|27694.4
16:22:41|27694.4
16:22:42|27698.48
16:22:43|27698.49
16:22:44|27698.49
16:22:45|27710.99
16:22:47|27715.37
16:22:48|27721.03
16:22:49|27721.03
16:22:50|27721.03
16:22:51|27706.9
16:22:52|27706.9
16:22:53|27706.9
16:22:54|27706.9
16:22:55|27706.9
16:22:56|27704.94
16:22:57|27704.94
16:22:58|27704.94
16:23:00|27704.94
16:23:01|27704.94
16:23:02|27704.94
16:23:03|27704.94
16:23:03|27704.94
16:23:04|27704.94
16:23:06|27704.94
16:23:06|27703.88
16:23:08|27703.88
16:23:09|27703.88
16:23:09|27703.88
16:23:10|27703.88
16:23:11|27704.99
16:23:12|27704.99
16:23:13|27705.39
16:23:15|27684.17
16:23:16|27677.25
16:23:16|27673.98
16:23:17|27673.97
16:23:19|27673.97
16:23:19|27673.97
16:23:21|27679.16
16:23:21|27675.57
16:23:22|27675.57
16:23:23|27669.62
16:23:24|27669.62
16:23:25|27668.83
16:23:26|27668.83
16:23:27|27667.44
16:23:29|27673.94
16:23:29|27673.94
16:23:31|27673.94
16:23:31|27678.82
16:23:32|27686.38
16:23:33|27686.38
16:23:34|27686.38
16:23:35|27682.51
16:23:36|27682.51
16:23:37|27680.29
16:23:39|27677.38
16:23:40|27669.58
16:23:41|27666.7
16:23:43|27665.08
16:23:44|27663.74
16:23:45|27663.74
16:23:46|27662.29
16:23:47|27663.58
16:23:48|27663.58
16:23:49|27658.74
16:23:50|27660.04
16:23:52|27659.05
16:23:53|27659.05
16:23:53|27659.05
16:23:55|27659.05
16:23:56|27659.05
16:23:57|27658.73
16:23:58|27652.16
16:23:59|27652.16
16:24:00|27652.16
16:24:01|27652.16
16:24:02|27646.37
16:24:03|27646.37
16:24:04|27646.47
16:24:05|27646.37
16:24:06|27657.42
16:24:07|27657.12
16:24:08|27657.11
16:24:09|27657.11
16:24:10|27647.28
16:24:11|27647.28
16:24:12|27647.28
16:24:13|27647.28
16:24:14|27647.28
16:24:15|27644.46
16:24:16|27644.46
16:24:17|27644.46
16:24:18|27647.86
16:24:19|27647.86
16:24:20|27647.86
16:24:21|27640.56
16:24:22|27641.22
16:24:23|27641.22
16:24:24|27638.22
16:24:25|27638.23
16:24:26|27638.23
16:24:27|27638.23
16:24:28|27637.55
16:24:29|27643.13
16:24:30|27654.17
16:24:31|27654.17
16:24:32|27654.17
16:24:33|27663.23
16:24:34|27663.23
16:24:35|27655.61
16:24:37|27661.82
16:24:37|27661.82
16:24:38|27661.82
16:24:39|27661.82
16:24:40|27659.07
16:24:42|27657.31
16:24:44|27657.31
16:24:45|27657.31
16:24:47|27664.79
16:24:47|27664.79
16:24:49|27676.33
16:24:50|27676.34
16:24:51|27685.73
16:24:53|27683.14
16:24:53|27683.14
16:24:54|27675.48
16:24:55|27673.25
16:24:56|27673.3
16:24:57|27673.3
16:24:58|27673.56
16:24:59|27673.56
16:25:00|27673.56
16:25:01|27673.56
16:25:02|27673.56
16:25:03|27673.56
16:25:04|27673.56
16:25:05|27671.01
16:25:06|27671.01
16:25:07|27671.01
16:25:08|27671.01
16:25:09|27657.66
16:25:10|27657.66
16:25:11|27657.66
16:25:12|27657.66
16:25:13|27657.66
16:25:14|27657.66
16:25:15|27664.82
16:25:16|27664.82
16:25:17|27664.82
16:25:18|27664.82
16:25:19|27662.15
16:25:20|27662.15
16:25:21|27662.15
16:25:22|27655.25
16:25:23|27651.87
16:25:24|27653.15
16:25:25|27653.15
16:25:26|27653.15
16:25:27|27653.1
16:25:28|27653.1
16:25:29|27653.06
16:25:30|27653.06
16:25:31|27653.06
16:25:32|27653.06
16:25:34|27653.06
16:25:34|27653.06
16:25:36|27645.
16:25:37|27645.
16:25:38|27645.
16:25:39|27638.78
16:25:40|27638.95
16:25:41|27638.79
16:25:42|27643.91
16:25:44|27642.21
16:25:45|27638.91
16:25:46|27638.91
16:25:47|27638.92
16:25:48|27641.16
16:25:49|27641.16
16:25:51|27643.89
16:25:52|27643.89
16:25:52|27643.89
16:25:53|27647.63
16:25:55|27647.63
16:25:55|27650.41
16:25:56|27655.09
16:25:57|27655.09
16:25:58|27655.09
16:26:00|27658.96
16:26:01|27654.8
16:26:03|27654.8
16:26:03|27654.8
16:26:04|27654.8
16:26:06|27651.34
16:26:08|27651.34
16:26:08|27649.92
16:26:09|27649.57
16:26:10|27649.57
16:26:11|27649.57
16:26:12|27640.45
16:26:13|27640.45
16:26:14|27640.45
16:26:15|27640.78
16:26:16|27640.78
16:26:17|27640.78
16:26:18|27640.78
16:26:19|27640.78
16:26:20|27640.78
16:26:21|27640.78
16:26:22|27640.78
16:26:23|27643.76
16:26:24|27643.76
16:26:25|27643.86
16:26:26|27643.86
16:26:27|27641.21
16:26:28|27641.21
16:26:29|27641.21
16:26:30|27641.21
16:26:31|27641.21
16:26:32|27641.21
16:26:33|27641.21
16:26:34|27636.03
16:26:35|27636.03
16:26:36|27636.03
16:26:37|27636.03
16:26:38|27636.03
16:26:39|27636.03
16:26:40|27636.03
16:26:41|27640.72
16:26:42|27636.03
16:26:44|27636.03
16:26:46|27614.4
16:26:46|27614.4
16:26:47|27614.4
16:26:48|27614.4
16:26:50|27642.24
16:26:51|27641.85
16:26:52|27641.86
16:26:53|27641.86
16:26:54|27641.24
16:26:55|27641.24
16:26:56|27641.24
16:26:57|27641.24
16:26:58|27642.43
16:26:59|27642.43
16:27:00|27635.76
16:27:01|27633.98
16:27:02|27633.98
16:27:03|27633.98
16:27:04|27633.98
16:27:05|27634.61
16:27:07|27633.63
16:27:07|27633.63
16:27:08|27625.06
16:27:09|27624.67
16:27:10|27618.64
16:27:11|27618.64
16:27:12|27618.64
16:27:13|27618.64
16:27:15|27622.71
16:27:15|27622.71
16:27:16|27622.71
16:27:18|27637.13
16:27:18|27644.32
16:27:19|27644.93
16:27:20|27644.93
16:27:21|27644.93
16:27:23|27644.93
16:27:23|27646.76
16:27:24|27664.81
16:27:25|27661.52
16:27:26|27661.52
16:27:27|27661.62
16:27:28|27664.56
16:27:29|27671.06
16:27:31|27670.58
16:27:31|27670.57
16:27:33|27667.2
16:27:34|27667.2
16:27:35|27656.18
16:27:36|27656.18
16:27:37|27656.18
16:27:38|27656.18
16:27:38|27655.47
16:27:39|27655.47
16:27:41|27655.44
16:27:42|27655.44
16:27:42|27655.44
16:27:44|27655.44
16:27:46|27655.44
16:27:47|27655.44
16:27:48|27655.44
16:27:48|27653.21
16:27:51|27653.21
16:27:52|27653.21
16:27:54|27653.21
16:27:54|27653.21
16:27:55|27653.21
16:27:57|27644.26
16:27:58|27644.26
16:27:59|27644.26
16:28:00|27644.26
16:28:01|27655.48
16:28:02|27655.48
16:28:03|27661.47
16:28:05|27664.59
16:28:05|27664.59
16:28:06|27664.59
16:28:07|27664.59
16:28:08|27672.94
16:28:09|27672.94
16:28:10|27672.94
16:28:11|27672.94
16:28:12|27672.94
16:28:13|27668.21
16:28:14|27666.99
16:28:15|27666.99
16:28:16|27666.99
16:28:17|27666.99
16:28:18|27656.08
16:28:19|27656.08
16:28:20|27656.08
16:28:21|27656.08
16:28:22|27657.45
16:28:23|27657.45
16:28:24|27663.59
16:28:25|27662.01
16:28:27|27683.59
16:28:27|27699.83
16:28:29|27716.75
16:28:29|27702.36
16:28:31|27692.79
16:28:31|27692.79
16:28:33|27685.45
16:28:34|27685.45
16:28:35|27691.5
16:28:36|27691.5
16:28:37|27691.5
16:28:37|27691.5
16:28:39|27691.5
16:28:40|27691.5
16:28:41|27700.64
16:28:42|27700.64
16:28:43|27699.71
16:28:44|27699.71
16:28:45|27699.71
16:28:47|27701.38
16:28:48|27689.71
16:28:49|27689.71
16:28:50|27689.71
16:28:51|27688.86
16:28:52|27688.86
16:28:53|27688.86
16:28:54|27688.86
16:28:55|27688.86
16:28:56|27688.84
16:28:57|27683.09
16:28:58|27676.95
16:28:59|27675.56
16:29:00|27675.56
16:29:01|27669.36
16:29:02|27669.35
16:29:03|27669.35
16:29:04|27675.02
16:29:04|27678.8
16:29:06|27678.8
16:29:07|27683.72
16:29:08|27683.72
16:29:09|27683.72
16:29:10|27683.72
16:29:11|27683.72
16:29:12|27691.4
16:29:13|27692.9
16:29:14|27692.9
16:29:15|27692.9
16:29:16|27692.9
16:29:16|27692.9
16:29:18|27690.8
16:29:19|27690.79
16:29:20|27690.79
16:29:21|27690.79
16:29:22|27690.79
16:29:23|27690.79
16:29:24|27690.53
16:29:25|27690.53
16:29:26|27690.53
16:29:27|27690.79
16:29:28|27690.79
16:29:29|27689.81
16:29:30|27689.81
16:29:30|27688.31
16:29:31|27688.31
16:29:33|27688.31
16:29:33|27688.31
16:29:34|27688.31
16:29:35|27688.31
16:29:37|27693.55
16:29:38|27705.71
16:29:39|27705.71
16:29:40|27705.71
16:29:41|27705.71
16:29:41|27705.71
16:29:43|27705.71
16:29:44|27705.71
16:29:45|27714.56
16:29:46|27714.56
16:29:48|27723.39
16:29:49|27723.39
16:29:50|27723.39
16:29:52|27709.67
16:29:52|27709.67
16:29:54|27706.42
16:29:55|27706.42
16:29:56|27706.42
16:29:57|27706.42
16:29:58|27706.42
16:29:59|27706.42
16:30:00|27706.42
16:30:01|27706.42
16:30:02|27706.42
16:30:03|27706.42
16:30:04|27710.42
16:30:05|27705.71
16:30:06|27711.69
16:30:07|27711.69
16:30:08|27711.69
16:30:09|27718.81
16:30:10|27719.92
16:30:11|27719.92
16:30:12|27719.92
16:30:13|27708.8
16:30:13|27708.8
16:30:15|27708.8
16:30:16|27708.8
16:30:17|27709.82
16:30:18|27704.85
16:30:19|27706.42
16:30:19|27705.5
16:30:21|27705.52
16:30:22|27705.52
16:30:23|27697.06
16:30:24|27697.06
16:30:24|27697.06
16:30:26|27697.06
16:30:27|27697.06
16:30:28|27697.06
16:30:29|27697.06
16:30:29|27697.06
16:30:30|27697.06
16:30:32|27705.17
16:30:32|27705.17
16:30:34|27703.57
16:30:35|27703.57
16:30:36|27703.57
16:30:37|27703.57
16:30:38|27703.57
16:30:39|27703.57
16:30:40|27703.57
16:30:40|27679.61
16:30:41|27683.76
16:30:43|27683.76
16:30:43|27681.49
16:30:44|27681.49
16:30:46|27681.49
16:30:46|27681.49
16:30:49|27669.52
16:30:49|27669.52
16:30:51|27669.52
16:30:52|27661.64
16:30:53|27660.98
16:30:54|27662.35
16:30:55|27662.35
16:30:56|27662.35
16:30:56|27671.5
16:30:59|27671.5
16:30:59|27671.83
16:31:00|27671.83
16:31:01|27688.64
16:31:02|27688.64
16:31:03|27688.64
16:31:04|27688.57
16:31:05|27688.57
16:31:06|27688.57
16:31:07|27688.57
16:31:08|27688.57
16:31:10|27688.57
16:31:10|27691.95
16:31:11|27691.95
16:31:12|27691.95
16:31:13|27691.95
16:31:14|27691.95
16:31:15|27699.97
16:31:16|27699.97
16:31:17|27694.52
16:31:18|27694.52
16:31:19|27694.52
16:31:20|27694.52
16:31:21|27690.92
16:31:22|27690.92
16:31:23|27690.92
16:31:24|27690.92
16:31:26|27690.92
16:31:27|27692.53
16:31:28|27692.53
16:31:28|27693.91
16:31:30|27693.91
16:31:31|27700.97
16:31:32|27703.07
16:31:33|27703.07
16:31:34|27703.07
16:31:35|27703.07
16:31:36|27699.28
16:31:37|27688.72
16:31:38|27688.72
16:31:39|27688.72
16:31:40|27688.72
16:31:41|27673.44
16:31:42|27673.44
16:31:43|27669.52
16:31:44|27669.52
16:31:44|27669.52
16:31:46|27687.08
16:31:47|27687.08
16:31:47|27687.08
16:31:50|27687.08
16:31:50|27687.08
16:31:52|27687.08
16:31:53|27691.81
16:31:54|27691.81
16:31:55|27691.81
16:31:56|27691.81
16:31:57|27691.49
16:31:59|27691.49
16:31:59|27691.49
16:32:00|27701.38
16:32:01|27701.19
16:32:02|27701.19
16:32:03|27701.19
16:32:04|27700.39
16:32:06|27700.39
16:32:06|27700.39
16:32:07|27688.97
16:32:08|27691.27
16:32:09|27691.27
16:32:11|27704.74
16:32:11|27707.09
16:32:12|27706.99
16:32:13|27706.99
16:32:14|27706.99
16:32:16|27706.99
16:32:16|27706.99
16:32:17|27712.35
16:32:18|27712.35
16:32:19|27712.35
16:32:20|27712.35
16:32:21|27724.76
16:32:22|27740.28
16:32:23|27732.84
16:32:24|27732.84
16:32:25|27732.84
16:32:26|27726.81
16:32:27|27726.81
16:32:28|27726.81
16:32:29|27730.81
16:32:30|27730.81
16:32:32|27732.07
16:32:32|27730.49
16:32:33|27726.81
16:32:34|27723.03
16:32:35|27724.41
16:32:36|27724.41
16:32:37|27724.41
16:32:38|27723.84
16:32:39|27732.06
16:32:40|27732.06
16:32:41|27732.06
16:32:42|27732.06
16:32:43|27750.17
16:32:44|27750.17
16:32:45|27753.41
16:32:46|27745.32
16:32:48|27745.32
16:32:48|27745.32
16:32:50|27745.32
16:32:52|27745.32
16:32:53|27745.32
16:32:54|27745.32
16:32:56|27745.32
16:32:56|27745.32
16:32:57|27745.32
16:32:58|27745.32
16:32:59|27745.32
16:33:00|27745.32
16:33:02|27746.1
16:33:03|27746.1
16:33:04|27746.1
16:33:05|27746.1
16:33:06|27746.1
16:33:07|27739.19
16:33:07|27739.19
16:33:09|27737.78
16:33:10|27736.51
16:33:11|27732.67
16:33:11|27732.67
16:33:13|27732.67
16:33:13|27734.11
16:33:15|27734.11
16:33:15|27734.11
16:33:17|27734.11
16:33:17|27734.11
16:33:19|27732.58
16:33:20|27728.48
16:33:20|27730.99
16:33:21|27729.89
16:33:22|27729.89
16:33:24|27729.89
16:33:26|27729.89
16:33:26|27729.89
16:33:27|27720.07
16:33:28|27720.07
16:33:29|27715.39
16:33:30|27719.65
16:33:31|27719.65
16:33:32|27719.65
16:33:33|27722.42
16:33:34|27722.42
16:33:35|27722.42
16:33:36|27722.42
16:33:37|27718.31
16:33:38|27718.31
16:33:39|27718.31
16:33:40|27718.31
16:33:41|27716.91
16:33:42|27716.91
16:33:43|27716.91
16:33:44|27716.91
16:33:45|27716.91
16:33:46|27712.55
16:33:47|27712.55
16:33:48|27712.55
16:33:49|27712.55
16:33:50|27712.55
16:33:52|27712.55
16:33:54|27712.55
16:33:55|27714.04
16:33:56|27714.04
16:33:57|27714.04
16:33:58|27714.04
16:33:58|27714.04
16:34:00|27714.04
16:34:00|27714.04
16:34:01|27714.04
16:34:02|27714.04
16:34:04|27714.04
16:34:05|27714.04
16:34:06|27714.04
16:34:06|27714.04
16:34:08|27714.04
16:34:09|27707.09
16:34:09|27707.09
16:34:10|27707.09
16:34:11|27707.09
16:34:13|27707.09
16:34:14|27707.09
16:34:14|27707.09
16:34:15|27702.77
16:34:16|27702.77
16:34:17|27702.77
16:34:18|27700.
16:34:20|27695.6
16:34:21|27685.7
16:34:22|27685.7
16:34:23|27685.7
16:34:23|27687.75
16:34:24|27690.86
16:34:26|27690.86
16:34:26|27709.47
16:34:27|27709.47
16:34:29|27709.47
16:34:29|27709.47
16:34:30|27709.47
16:34:31|27709.47
16:34:32|27703.44
16:34:33|27703.45
16:34:34|27703.45
16:34:36|27703.45
16:34:36|27702.38
16:34:37|27702.38
16:34:39|27702.38
16:34:39|27697.91
16:34:40|27697.91
16:34:42|27703.52
16:34:43|27703.52
16:34:44|27703.52
16:34:44|27703.52
16:34:45|27703.52
16:34:46|27695.3
16:34:47|27691.44
16:34:49|27691.44
16:34:49|27691.44
16:34:51|27691.44
16:34:51|27691.44
16:34:52|27688.85
16:34:54|27688.85
16:34:55|27688.85
16:34:55|27688.85
16:34:57|27688.85
16:34:58|27688.85
16:34:59|27688.85
16:35:00|27688.85
16:35:01|27688.85
16:35:02|27691.96
16:35:03|27691.96
16:35:04|27691.96
16:35:05|27691.96
16:35:06|27694.27
16:35:07|27694.27
16:35:09|27694.27
16:35:09|27694.27
16:35:11|27694.27
16:35:11|27694.27
16:35:13|27687.68
16:35:13|27686.74
16:35:14|27680.37
16:35:16|27680.
16:35:16|27680.
16:35:17|27680.
16:35:19|27680.
16:35:19|27680.
16:35:20|27672.69
16:35:21|27672.69
16:35:23|27672.69
16:35:23|27672.69
16:35:24|27672.69
16:35:26|27672.69
16:35:26|27672.69
16:35:27|27672.69
16:35:29|27672.69
16:35:30|27672.69
16:35:31|27672.38
16:35:31|27680.
16:35:32|27685.29
16:35:33|27685.29
16:35:35|27685.29
16:35:36|27685.29
16:35:36|27685.29
16:35:37|27685.29
16:35:38|27685.29
16:35:39|27679.36
16:35:40|27679.36
16:35:42|27677.04
16:35:42|27677.04
16:35:43|27665.13
16:35:44|27667.
16:35:46|27667.
16:35:47|27667.
16:35:47|27667.
16:35:49|27667.
16:35:49|27667.
16:35:50|27669.38
16:35:51|27673.29
16:35:52|27673.29
16:35:54|27673.29
16:35:56|27673.29
16:35:57|27673.29
16:35:58|27671.97
16:36:00|27671.53
16:36:00|27671.53
16:36:01|27662.99
16:36:02|27662.99
16:36:03|27662.99
16:36:04|27666.81
16:36:05|27666.81
16:36:06|27666.81
16:36:07|27685.19
16:36:08|27685.19
16:36:09|27685.19
16:36:10|27685.19
16:36:11|27684.53
16:36:13|27684.53
16:36:13|27684.53
16:36:14|27684.53
16:36:15|27684.53
16:36:16|27672.84
16:36:17|27670.08
16:36:18|27670.08
16:36:19|27670.08
16:36:20|27670.08
16:36:21|27670.08
16:36:22|27670.08
16:36:24|27660.93
16:36:24|27660.93
16:36:26|27657.32
16:36:27|27657.32
16:36:28|27657.33
16:36:29|27657.33
16:36:31|27657.33
16:36:31|27656.34
16:36:32|27656.34
16:36:33|27656.34
16:36:34|27656.34
16:36:35|27656.34
16:36:36|27649.85
16:36:37|27649.85
16:36:38|27649.85
16:36:39|27649.85
16:36:40|27649.85
16:36:41|27649.85
16:36:42|27654.66
16:36:43|27654.66
16:36:44|27654.66
16:36:45|27654.66
16:36:46|27654.66
16:36:47|27654.66
16:36:48|27650.98
16:36:49|27650.98
16:36:50|27654.65
16:36:51|27653.09
16:36:53|27653.09
16:36:55|27653.09
16:36:56|27650.4
16:36:58|27650.4
16:36:58|27650.4
16:36:59|27650.48
16:37:01|27654.66
16:37:02|27654.66
16:37:03|27654.66
16:37:04|27658.09
16:37:04|27658.09
16:37:06|27658.09
16:37:07|27658.09
16:37:08|27658.09
16:37:09|27658.09
16:37:10|27658.09
16:37:12|27672.96
16:37:12|27676.07
16:37:13|27676.07
16:37:14|27676.07
16:37:15|27669.5
16:37:16|27669.5
16:37:17|27669.5
16:37:18|27669.5
16:37:19|27669.5
16:37:20|27669.5
16:37:21|27669.5
16:37:22|27669.5
16:37:23|27667.97
16:37:24|27667.97
16:37:25|27667.97
16:37:26|27667.97
16:37:27|27667.97
16:37:28|27666.33
16:37:29|27666.33
16:37:30|27666.32
16:37:31|27666.32
16:37:32|27666.32
16:37:33|27663.07
16:37:34|27663.07
16:37:35|27663.07
16:37:36|27663.07
16:37:37|27663.07
16:37:38|27657.73
16:37:39|27657.73
16:37:40|27661.26
16:37:41|27659.52
16:37:42|27659.52
16:37:43|27659.29
16:37:45|27658.02
16:37:45|27661.44
16:37:46|27661.44
16:37:47|27661.44
16:37:48|27661.44
16:37:49|27661.44
16:37:50|27661.44
16:37:51|27661.44
16:37:52|27661.44
16:37:54|27661.44
16:37:56|27661.44
16:37:57|27661.44
16:37:58|27661.44
16:37:59|27661.44
16:38:00|27661.44
16:38:01|27661.44
16:38:01|27661.44
16:38:03|27661.44
16:38:04|27661.44
16:38:06|27661.44
16:38:07|27655.4
16:38:08|27655.4
16:38:08|27655.4
16:38:10|27656.87
16:38:12|27656.87
16:38:12|27656.87
16:38:13|27669.32
16:38:14|27669.32
16:38:15|27670.7
16:38:16|27670.7
16:38:17|27670.7
16:38:18|27670.7
16:38:19|27670.7
16:38:20|27665.7
16:38:21|27663.82
16:38:22|27663.82
16:38:24|27663.82
16:38:24|27683.51
16:38:25|27689.92
16:38:26|27681.29
16:38:27|27681.29
16:38:28|27681.29
16:38:29|27681.29
16:38:30|27681.29
16:38:31|27681.29
16:38:32|27671.44
16:38:33|27671.44
16:38:34|27671.44
16:38:35|27671.44
16:38:36|27678.41
16:38:37|27682.49
16:38:38|27682.49
16:38:39|27682.49
16:38:40|27684.49
16:38:41|27684.49
16:38:42|27684.49
16:38:43|27665.59
16:38:44|27654.66
16:38:45|27661.05
16:38:46|27661.05
16:38:47|27661.05
16:38:48|27661.05
16:38:49|27664.76
16:38:51|27660.73
16:38:52|27660.73
16:38:54|27660.73
16:38:55|27654.82
16:38:56|27654.82
16:38:57|27654.82
16:38:58|27659.38
16:38:59|27659.38
16:39:00|27659.38
16:39:01|27659.38
16:39:03|27659.38
16:39:04|27659.38
16:39:05|27659.38
16:39:06|27659.38
16:39:07|27659.38
16:39:08|27659.38
16:39:09|27659.38
16:39:10|27661.04
16:39:12|27661.04
16:39:12|27661.04
16:39:13|27667.85
16:39:14|27667.85
16:39:15|27667.85
16:39:16|27667.85
16:39:17|27667.84
16:39:18|27667.84
16:39:19|27667.84
16:39:20|27667.84
16:39:21|27666.82
16:39:22|27667.68
16:39:23|27667.67
16:39:24|27667.68
16:39:25|27667.83
16:39:26|27667.67
16:39:27|27667.67
16:39:28|27667.67
16:39:29|27667.67
16:39:30|27667.67
16:39:31|27667.67
16:39:32|27667.67
16:39:33|27665.07
16:39:34|27665.07
16:39:35|27665.07
16:39:36|27665.07
16:39:37|27672.39
16:39:38|27672.39
16:39:39|27672.39
16:39:41|27672.39
16:39:41|27672.39
16:39:42|27672.39
16:39:43|27671.23
16:39:44|27671.23
16:39:45|27671.23
16:39:46|27671.23
16:39:47|27677.18
16:39:48|27668.78
16:39:49|27668.78
16:39:50|27672.15
16:39:51|27672.15
16:39:52|27672.15
16:39:53|27676.18
16:39:54|27676.18
16:39:56|27676.18
16:39:58|27676.18
16:39:59|27676.18
16:40:00|27676.18
16:40:01|27676.18
16:40:03|27676.18
16:40:04|27676.18
16:40:05|27678.01
16:40:06|27677.71
16:40:07|27679.17
16:40:08|27678.39
16:40:09|27678.76
16:40:10|27678.76
16:40:11|27678.9
16:40:12|27678.63
16:40:13|27678.9
16:40:14|27678.9
16:40:15|27678.9
16:40:16|27678.9
16:40:17|27683.22
16:40:18|27683.22
16:40:19|27683.22
16:40:20|27683.22
16:40:21|27683.09
16:40:22|27673.24
16:40:23|27673.18
16:40:24|27673.18
16:40:25|27673.18
16:40:26|27667.04
16:40:27|27659.35
16:40:28|27659.35
16:40:29|27659.35
16:40:30|27659.35
16:40:31|27659.35
16:40:32|27659.35
16:40:33|27659.35
16:40:34|27659.35
16:40:35|27644.77
16:40:36|27634.
16:40:37|27634.01
16:40:38|27634.56
16:40:39|27646.72
16:40:40|27641.57
16:40:41|27651.81
16:40:42|27651.81
16:40:44|27645.3
16:40:44|27651.87
16:40:46|27650.74
16:40:46|27650.74
16:40:47|27647.98
16:40:49|27644.08
16:40:49|27644.08
16:40:50|27644.08
16:40:51|27644.08
16:40:53|27644.08
16:40:53|27644.08
16:40:54|27644.08
16:40:56|27638.63
16:40:57|27637.06
16:40:58|27637.06
16:40:59|27645.15
16:41:01|27650.97
16:41:02|27650.61
16:41:02|27650.61
16:41:03|27650.61
16:41:05|27645.04
16:41:05|27630.15
16:41:07|27630.15
16:41:08|27625.85
16:41:09|27625.85
16:41:10|27625.85
16:41:11|27619.32
16:41:12|27613.46
16:41:13|27614.05
16:41:15|27614.02
16:41:16|27614.03
16:41:17|27614.03
16:41:17|27614.03
16:41:19|27600.
16:41:20|27603.74
16:41:20|27603.74
16:41:21|27603.74
16:41:22|27603.74
16:41:23|27602.35
16:41:25|27602.13
16:41:25|27602.12
16:41:27|27600.87
16:41:27|27606.
16:41:29|27606.
16:41:29|27622.05
16:41:31|27626.1
16:41:32|27628.9
16:41:32|27610.55
16:41:34|27606.6
16:41:34|27606.6
16:41:35|27606.6
16:41:36|27611.48
16:41:37|27611.48
16:41:38|27611.48
16:41:39|27603.32
16:41:41|27603.32
16:41:42|27595.24
16:41:43|27595.24
16:41:43|27595.24
16:41:44|27622.31
16:41:45|27624.62
16:41:46|27623.91
16:41:47|27623.91
16:41:49|27623.91
16:41:50|27609.17
16:41:50|27609.18
16:41:52|27610.38
16:41:53|27610.38
16:41:53|27600.
16:41:55|27616.48
16:41:55|27596.5
16:41:57|27596.5
16:41:58|27596.5
16:42:00|27596.66
16:42:01|27603.91
16:42:01|27603.91
16:42:03|27603.91
16:42:03|27603.91
16:42:05|27603.91
16:42:06|27603.91
16:42:07|27623.91
16:42:08|27633.89
16:42:09|27636.73
16:42:10|27643.24
16:42:11|27643.29
16:42:12|27653.05
16:42:13|27653.05
16:42:14|27653.83
16:42:16|27659.28
16:42:16|27659.28
16:42:17|27659.02
16:42:19|27659.02
16:42:19|27659.04
16:42:21|27659.04
16:42:22|27659.04
16:42:22|27659.04
16:42:23|27659.04
16:42:25|27655.44
16:42:25|27653.68
16:42:27|27653.68
16:42:27|27653.68
16:42:29|27653.68
16:42:30|27662.7
16:42:31|27656.59
16:42:32|27655.22
16:42:32|27662.22
16:42:33|27653.84
16:42:35|27653.84
16:42:36|27653.84
16:42:37|27660.3
16:42:37|27660.3
16:42:39|27655.26
16:42:39|27658.96
16:42:40|27658.95
16:42:41|27658.96
16:42:43|27658.96
16:42:43|27649.76
16:42:45|27649.75
16:42:46|27644.1
16:42:46|27649.75
16:42:48|27649.75
16:42:48|27648.01
16:42:49|27649.38
16:42:51|27640.36
16:42:51|27640.36
16:42:52|27643.17
16:42:53|27643.17
16:42:54|27646.5
16:42:55|27647.83
16:42:56|27646.45
16:42:57|27646.45
16:42:59|27646.45
16:43:01|27643.8
16:43:01|27643.8
16:43:02|27656.96
16:43:03|27661.16
16:43:05|27661.16
16:43:06|27661.16
16:43:07|27661.16
16:43:08|27660.26
16:43:09|27660.26
16:43:11|27657.8
16:43:12|27657.8
16:43:12|27657.79
16:43:13|27650.45
16:43:15|27650.45
16:43:16|27650.45
16:43:16|27650.45
16:43:17|27650.45
16:43:19|27650.45
16:43:20|27650.45
16:43:20|27651.2
16:43:22|27650.22
16:43:23|27650.22
16:43:23|27650.18
16:43:24|27649.26
16:43:25|27649.26
16:43:27|27649.26
16:43:27|27649.26
16:43:28|27650.18
16:43:29|27651.56
16:43:31|27651.56
16:43:32|27652.37
16:43:32|27651.72
16:43:33|27651.72
16:43:34|27651.67
16:43:36|27651.67
16:43:36|27651.67
16:43:37|27651.67
16:43:38|27651.66
16:43:39|27651.66
16:43:40|27637.05
16:43:42|27637.06
16:43:42|27624.19
16:43:43|27624.19
16:43:44|27626.86
16:43:45|27621.48
16:43:46|27621.48
16:43:47|27621.49
16:43:48|27621.48
16:43:49|27621.48
16:43:51|27621.48
16:43:52|27621.48
16:43:52|27621.48
16:43:53|27616.16
16:43:54|27616.16
16:43:56|27616.16
16:43:57|27617.03
16:43:58|27617.03
16:43:59|27617.03
16:44:01|27617.03
16:44:01|27621.82
16:44:03|27621.82
16:44:04|27621.82
16:44:05|27624.
16:44:06|27624.
16:44:07|27624.
16:44:08|27628.66
16:44:09|27622.62
16:44:10|27622.62
16:44:11|27622.62
16:44:12|27609.18
16:44:13|27609.18
16:44:14|27609.18
16:44:15|27600.
16:44:16|27588.2
16:44:17|27588.2
16:44:18|27587.07
16:44:19|27587.07
16:44:20|27587.07
16:44:21|27595.27
16:44:22|27590.28
16:44:23|27590.28
16:44:25|27587.71
16:44:26|27589.03
16:44:27|27589.03
16:44:28|27595.82
16:44:29|27587.09
16:44:30|27587.09
16:44:31|27587.09
16:44:32|27585.17
16:44:33|27588.04
16:44:34|27588.04
16:44:35|27583.85
16:44:37|27566.62
16:44:38|27564.18
16:44:39|27574.56
16:44:40|27574.46
16:44:40|27577.61
16:44:42|27577.61
16:44:43|27580.53
16:44:44|27578.11
16:44:45|27578.11
16:44:46|27578.11
16:44:46|27578.11
16:44:48|27583.85
16:44:49|27586.86
16:44:50|27586.86
16:44:50|27580.81
16:44:52|27580.81
16:44:53|27580.81
16:44:53|27580.81
16:44:55|27585.55
16:44:56|27585.55
16:44:57|27585.55
16:44:58|27585.55
16:44:59|27585.55
16:45:00|27587.18
16:45:02|27587.18
16:45:03|27587.18
16:45:03|27587.18
16:45:04|27592.49
16:45:06|27582.1
16:45:07|27591.07
16:45:08|27591.07
16:45:09|27591.07
16:45:11|27588.51
16:45:12|27588.51
16:45:13|27588.51
16:45:14|27580.74
16:45:15|27568.84
16:45:15|27568.84
16:45:17|27568.84
16:45:17|27555.67
16:45:18|27554.03
16:45:20|27554.03
16:45:21|27553.29
16:45:22|27553.3
16:45:22|27553.3
16:45:24|27536.25
16:45:24|27550.
16:45:25|27547.42
16:45:27|27550.
16:45:27|27550.
16:45:28|27550.
16:45:29|27564.9
16:45:30|27563.63
16:45:32|27563.63
16:45:32|27563.63
16:45:34|27570.16
16:45:35|27570.16
16:45:35|27563.83
16:45:36|27563.83
16:45:37|27563.83
16:45:38|27563.61
16:45:39|27563.61
16:45:40|27563.61
16:45:41|27563.61
16:45:42|27563.61
16:45:43|27563.61
16:45:44|27563.61
16:45:45|27563.61
16:45:47|27570.
16:45:47|27570.
16:45:49|27570.
16:45:49|27570.
16:45:50|27570.
16:45:51|27570.
16:45:52|27570.
16:45:53|27570.
16:45:55|27570.
16:45:55|27570.
16:45:56|27570.
16:45:58|27570.
16:45:58|27570.
16:45:59|27570.
16:46:00|27569.52
16:46:02|27569.52
16:46:03|27569.52
16:46:04|27569.52
16:46:05|27569.52
16:46:06|27569.52
16:46:07|27569.52
16:46:08|27569.41
16:46:09|27570.86
16:46:10|27570.86
16:46:11|27570.86
16:46:12|27570.86
16:46:13|27572.1
16:46:14|27569.99
16:46:15|27569.99
16:46:16|27569.99
16:46:17|27569.99
16:46:18|27569.99
16:46:19|27569.99
16:46:21|27569.99
16:46:21|27569.99
16:46:22|27569.99
16:46:23|27571.17
16:46:25|27571.17
16:46:26|27571.17
16:46:27|27571.17
16:46:28|27554.18
16:46:29|27548.28
16:46:30|27548.43
16:46:31|27548.43
16:46:32|27553.35
16:46:32|27553.35
16:46:34|27553.35
16:46:35|27553.35
16:46:35|27563.28
16:46:36|27563.29
16:46:37|27562.95
16:46:39|27557.38
16:46:39|27557.38
16:46:41|27557.38
16:46:41|27545.93
16:46:42|27545.93
16:46:43|27545.93
16:46:44|27545.93
16:46:45|27552.66
16:46:47|27552.66
16:46:48|27552.66
16:46:49|27548.09
16:46:50|27548.09
16:46:50|27548.09
16:46:51|27542.68
16:46:53|27542.68
16:46:53|27544.77
16:46:55|27544.77
16:46:55|27544.77
16:46:57|27544.77
16:46:57|27544.77
16:46:58|27548.92
16:47:00|27544.82
16:47:00|27544.82
16:47:02|27544.82
16:47:04|27544.82
16:47:05|27544.82
16:47:06|27544.82
16:47:07|27544.82
16:47:08|27560.
16:47:09|27562.78
16:47:11|27562.81
16:47:11|27562.81
16:47:12|27562.81
16:47:14|27562.81
16:47:15|27562.81
16:47:16|27560.56
16:47:17|27560.56
16:47:18|27560.56
16:47:19|27560.56
16:47:20|27560.52
16:47:21|27560.52
16:47:22|27560.52
16:47:23|27560.52
16:47:24|27560.52
16:47:25|27560.52
16:47:26|27560.52
16:47:27|27560.44
16:47:28|27560.44
16:47:29|27560.44
16:47:30|27560.44
16:47:31|27560.44
16:47:32|27560.44
16:47:33|27562.44
16:47:34|27562.44
16:47:35|27560.6
16:47:36|27560.6
16:47:38|27560.6
16:47:38|27565.73
16:47:39|27565.73
16:47:40|27570.
16:47:42|27570.
16:47:42|27570.
16:47:43|27575.32
16:47:44|27574.91
16:47:45|27574.91
16:47:46|27574.91
16:47:47|27574.92
16:47:49|27575.06
16:47:49|27575.06
16:47:50|27575.06
16:47:52|27575.06
16:47:52|27575.06
16:47:54|27575.06
16:47:54|27575.06
16:47:55|27575.06
16:47:57|27575.06
16:47:57|27575.06
16:47:58|27575.02
16:47:59|27575.02
16:48:01|27575.02
16:48:02|27575.02
16:48:03|27575.02
16:48:04|27587.73
16:48:06|27587.73
16:48:07|27587.73
16:48:08|27587.73
16:48:09|27593.33
16:48:10|27593.33
16:48:10|27593.33
16:48:12|27593.33
16:48:13|27593.33
16:48:13|27593.33
16:48:14|27594.08
16:48:16|27599.86
16:48:17|27600.43
16:48:18|27594.31
16:48:19|27594.31
16:48:20|27588.11
16:48:22|27585.9
16:48:23|27582.43
16:48:23|27582.43
16:48:24|27582.5
16:48:25|27582.5
16:48:27|27582.5
16:48:27|27582.5
16:48:29|27582.5
16:48:29|27582.5
16:48:30|27582.5
16:48:31|27586.39
16:48:33|27586.39
16:48:34|27586.39
16:48:34|27586.39
16:48:35|27586.39
16:48:36|27596.7
16:48:37|27596.7
16:48:38|27596.7
16:48:39|27596.7
16:48:41|27596.7
16:48:41|27596.7
16:48:42|27596.7
16:48:44|27607.12
16:48:44|27607.12
16:48:45|27607.12
16:48:47|27607.12
16:48:47|27607.12
16:48:48|27607.12
16:48:50|27607.12
16:48:50|27610.93
16:48:51|27607.9
16:48:52|27607.9
16:48:54|27596.21
16:48:55|27596.21
16:48:55|27596.21
16:48:56|27596.21
16:48:57|27596.21
16:48:58|27596.21
16:48:59|27596.21
16:49:00|27593.81
16:49:02|27593.81
16:49:03|27593.81
16:49:04|27593.81
16:49:06|27593.81
16:49:07|27607.08
16:49:07|27601.31
16:49:09|27597.22
16:49:10|27595.18
16:49:11|27603.77
16:49:12|27603.77
16:49:12|27603.77
16:49:14|27603.77
16:49:14|27603.77
16:49:16|27604.55
16:49:17|27604.55
16:49:18|27608.76
16:49:19|27608.76
16:49:20|27608.76
16:49:21|27608.76
16:49:22|27611.17
16:49:23|27614.42
16:49:24|27614.42
16:49:25|27614.42
16:49:26|27614.42
16:49:27|27614.42
16:49:28|27611.82
16:49:29|27612.15
16:49:30|27613.13
16:49:31|27614.04
16:49:32|27614.04
16:49:33|27614.04
16:49:34|27614.04
16:49:35|27613.8
16:49:36|27613.8
16:49:37|27613.8
16:49:38|27613.8
16:49:39|27613.8
16:49:40|27599.16
16:49:41|27599.16
16:49:42|27599.16
16:49:43|27599.16
16:49:44|27604.86
16:49:45|27604.86
16:49:46|27604.86
16:49:47|27604.86
16:49:48|27604.86
16:49:49|27604.86
16:49:50|27605.22
16:49:51|27605.22
16:49:52|27605.22
16:49:53|27605.22
16:49:54|27608.38
16:49:55|27608.38
16:49:56|27608.38
16:49:57|27604.52
16:49:58|27604.52
16:49:59|27603.71
16:50:00|27603.71
16:50:01|27603.71
16:50:02|27603.71
16:50:03|27603.71
16:50:05|27596.47
16:50:06|27594.12
16:50:07|27594.
16:50:08|27594.
16:50:09|27594.
16:50:10|27590.51
16:50:11|27590.44
16:50:12|27590.5
16:50:13|27590.5
16:50:14|27590.5
16:50:15|27590.5
16:50:16|27592.55
16:50:17|27592.55
16:50:18|27592.55
16:50:19|27592.55
16:50:20|27598.89
16:50:21|27598.89
16:50:22|27598.89
16:50:23|27598.89
16:50:24|27598.89
16:50:25|27598.89
16:50:26|27598.89
16:50:27|27598.89
16:50:28|27604.56
16:50:29|27604.59
16:50:30|27604.59
16:50:31|27603.13
16:50:32|27600.72
16:50:33|27600.72
16:50:34|27595.73
16:50:35|27595.73
16:50:36|27597.13
16:50:37|27597.13
16:50:38|27597.13
16:50:39|27597.13
16:50:40|27597.13
16:50:41|27597.13
16:50:42|27597.13
16:50:43|27597.13
16:50:45|27597.13
16:50:45|27597.13
16:50:46|27597.13
16:50:47|27597.13
16:50:49|27597.13
16:50:50|27601.25
16:50:50|27601.25
16:50:52|27601.25
16:50:53|27600.1
16:50:53|27600.1
16:50:54|27600.1
16:50:55|27600.1
16:50:56|27600.1
16:50:58|27600.1
16:50:59|27600.1
16:51:00|27601.15
16:51:00|27598.02
16:51:02|27598.02
16:51:03|27598.02
16:51:04|27598.02
16:51:05|27602.98
16:51:07|27602.98
16:51:08|27602.98
16:51:09|27602.98
16:51:10|27598.47
16:51:11|27598.47
16:51:12|27580.11
16:51:14|27580.11
16:51:15|27580.11
16:51:15|27580.11
16:51:16|27580.11
16:51:17|27580.11
16:51:19|27580.11
16:51:20|27580.11
16:51:21|27609.14
16:51:22|27602.77
16:51:23|27602.77
16:51:25|27602.4
16:51:26|27602.4
16:51:27|27602.4
16:51:28|27602.4
16:51:29|27602.4
16:51:30|27604.
16:51:31|27602.73
16:51:32|27602.73
16:51:32|27602.73
16:51:33|27602.73
16:51:35|27594.63
16:51:35|27594.63
16:51:36|27594.63
16:51:38|27594.63
16:51:39|27594.63
16:51:40|27594.63
16:51:41|27594.63
16:51:43|27594.63
16:51:43|27594.63
16:51:44|27588.63
16:51:45|27588.63
16:51:46|27588.64
16:51:47|27588.64
16:51:48|27588.64
16:51:49|27588.64
16:51:51|27588.64
16:51:51|27588.64
16:51:52|27588.64
16:51:53|27588.56
16:51:54|27580.1
16:51:55|27580.
16:51:56|27580.
16:51:57|27575.06
16:51:58|27575.06
16:51:59|27575.06
16:52:00|27572.58
16:52:02|27571.6
16:52:03|27571.6
16:52:04|27575.09
16:52:06|27575.09
16:52:06|27587.18
16:52:07|27587.18
16:52:08|27588.42
16:52:09|27588.42
16:52:11|27588.42
16:52:12|27588.42
16:52:13|27588.42
16:52:15|27588.42
16:52:15|27588.42
16:52:16|27588.42
16:52:17|27588.42
16:52:18|27588.42
16:52:19|27588.42
16:52:20|27588.42
16:52:21|27588.42
16:52:22|27588.42
16:52:23|27588.42
16:52:24|27588.42
16:52:25|27588.42
16:52:26|27588.42
16:52:27|27590.36
16:52:28|27590.36
16:52:29|27598.12
16:52:30|27598.12
16:52:31|27598.12
16:52:32|27598.12
16:52:33|27598.12
16:52:34|27598.12
16:52:35|27605.01
16:52:36|27605.01
16:52:37|27605.01
16:52:38|27605.01
16:52:39|27605.01
16:52:40|27613.32
16:52:41|27616.72
16:52:42|27616.72
16:52:43|27613.32
16:52:44|27613.32
16:52:46|27613.32
16:52:47|27613.32
16:52:47|27613.32
16:52:49|27613.32
16:52:49|27613.32
16:52:52|27620.98
16:52:52|27620.98
16:52:53|27620.98
16:52:54|27608.93
16:52:55|27608.93
16:52:56|27608.93
16:52:57|27603.07
16:52:58|27603.07
16:52:59|27603.07
16:53:00|27619.11
16:53:01|27618.83
16:53:02|27618.83
16:53:03|27618.83
16:53:04|27620.05
16:53:06|27626.43
16:53:08|27626.43
16:53:09|27614.3
16:53:10|27614.3
16:53:12|27614.3
16:53:12|27614.3
16:53:13|27614.3
16:53:14|27616.19
16:53:15|27618.43
16:53:16|27618.43
16:53:17|27618.43
16:53:18|27618.38
16:53:19|27618.38
16:53:21|27623.17
16:53:22|27623.17
16:53:23|27623.17
16:53:24|27623.28
16:53:24|27624.09
16:53:27|27625.5
16:53:27|27625.5
16:53:28|27624.06
16:53:29|27625.9
16:53:30|27625.9
16:53:31|27623.75
16:53:32|27623.75
16:53:33|27621.35
16:53:34|27610.48
16:53:35|27610.48
16:53:36|27610.48
16:53:37|27610.48
16:53:38|27610.48
16:53:39|27610.48
16:53:40|27610.48
16:53:41|27608.05
16:53:42|27608.05
16:53:43|27608.05
16:53:44|27608.05
16:53:45|27608.05
16:53:46|27608.05
16:53:47|27608.05
16:53:48|27617.56
16:53:49|27617.56
16:53:50|27617.56
16:53:51|27617.56
16:53:52|27617.56
16:53:54|27617.56
16:53:55|27617.56
16:53:56|27617.56
16:53:57|27617.49
16:53:58|27617.49
16:53:59|27617.96
16:53:59|27625.98
16:54:01|27625.98
16:54:02|27625.98
16:54:03|27625.98
16:54:03|27625.98
16:54:04|27625.98
16:54:06|27624.65
16:54:08|27624.65
16:54:08|27624.64
16:54:10|27618.11
16:54:11|27618.11
16:54:12|27612.74
16:54:13|27605.34
16:54:14|27604.47
16:54:16|27612.28
16:54:16|27612.28
16:54:17|27612.28
16:54:18|27613.95
16:54:19|27613.95
16:54:20|27613.95
16:54:21|27613.95
16:54:22|27613.95
16:54:24|27613.95
16:54:24|27613.95
16:54:26|27615.
16:54:27|27615.
16:54:28|27615.
16:54:29|27610.23
16:54:30|27610.23
16:54:30|27610.23
16:54:32|27610.23
16:54:33|27610.23
16:54:35|27615.05
16:54:35|27615.05
16:54:36|27615.05
16:54:37|27615.05
16:54:38|27619.98
16:54:39|27619.98
16:54:40|27616.59
16:54:41|27616.56
16:54:43|27616.56
16:54:44|27616.56
16:54:45|27616.56
16:54:46|27613.18
16:54:46|27613.18
16:54:48|27613.18
16:54:50|27613.18
16:54:50|27613.18
16:54:51|27617.62
16:54:52|27617.62
16:54:53|27617.62
16:54:54|27623.02
16:54:55|27623.02
16:54:56|27623.02
16:54:57|27623.02
16:54:58|27623.02
16:54:59|27623.02
16:55:00|27623.02
16:55:01|27623.01
16:55:02|27629.22
16:55:03|27629.22
16:55:04|27623.86
16:55:05|27623.86
16:55:07|27623.86
16:55:08|27623.86
16:55:09|27623.86
16:55:10|27623.86
16:55:11|27623.86
16:55:12|27623.86
16:55:13|27623.01
16:55:14|27623.01
16:55:15|27623.01
16:55:16|27621.49
16:55:17|27621.49
16:55:18|27621.49
16:55:20|27626.74
16:55:21|27626.74
16:55:22|27626.93
16:55:22|27626.93
16:55:24|27626.93
16:55:25|27630.11
16:55:26|27628.58
16:55:27|27628.58
16:55:28|27628.58
16:55:29|27627.09
16:55:30|27627.09
16:55:30|27627.09
16:55:32|27627.09
16:55:33|27627.09
16:55:34|27627.09
16:55:35|27627.09
16:55:36|27626.94
16:55:37|27624.1
16:55:38|27624.1
16:55:39|27624.1
16:55:39|27624.1
16:55:41|27624.1
16:55:41|27623.52
16:55:43|27619.06
16:55:43|27619.06
16:55:44|27619.06
16:55:46|27619.06
16:55:47|27619.06
16:55:48|27619.06
16:55:49|27619.06
16:55:50|27616.9
16:55:51|27616.9
16:55:52|27616.9
16:55:53|27617.11
16:55:54|27617.11
16:55:55|27617.11
16:55:56|27617.11
16:55:57|27617.11
16:55:58|27617.11
16:55:59|27617.11
16:56:00|27617.11
16:56:01|27617.11
16:56:02|27617.11
16:56:03|27617.11
16:56:04|27617.11
16:56:05|27617.11
16:56:06|27619.09
16:56:08|27619.08
16:56:09|27619.08
16:56:11|27619.08
16:56:12|27619.08
16:56:13|27619.08
16:56:14|27617.19
16:56:15|27614.51
16:56:17|27614.51
16:56:17|27614.51
16:56:18|27614.51
16:56:19|27614.51
16:56:20|27605.15
16:56:21|27605.15
16:56:22|27605.15
16:56:23|27609.06
16:56:24|27609.06
16:56:25|27609.06
16:56:26|27609.06
16:56:27|27604.46
16:56:29|27604.46
16:56:30|27604.46
16:56:31|27604.46
16:56:32|27604.46
16:56:32|27604.46
16:56:34|27592.06
16:56:34|27592.06
16:56:36|27597.38
16:56:37|27597.38
16:56:38|27597.38
16:56:39|27597.38
16:56:40|27597.38
16:56:41|27597.38
16:56:42|27597.38
16:56:44|27597.38
16:56:44|27589.17
16:56:45|27589.17
16:56:46|27589.17
16:56:47|27589.17
16:56:48|27587.1
16:56:49|27583.09
16:56:50|27583.09
16:56:51|27583.09
16:56:52|27583.09
16:56:53|27583.09
16:56:54|27589.56
16:56:55|27589.56
16:56:56|27600.58
16:56:58|27600.58
16:56:59|27600.58
16:57:00|27600.58
16:57:01|27600.58
16:57:01|27600.58
16:57:03|27600.58
16:57:03|27600.58
16:57:05|27600.58
16:57:06|27600.58
16:57:06|27604.62
16:57:08|27604.62
16:57:08|27604.62
16:57:10|27599.4
16:57:10|27599.4
16:57:13|27599.4
16:57:14|27590.63
16:57:15|27585.75
16:57:16|27577.75
16:57:17|27577.75
16:57:18|27577.75
16:57:19|27577.75
16:57:20|27584.97
16:57:20|27584.97
16:57:22|27584.97
16:57:23|27584.97
16:57:24|27584.97
16:57:25|27587.38
16:57:26|27599.35
16:57:27|27599.35
16:57:28|27599.35
16:57:29|27590.29
16:57:31|27590.29
16:57:31|27590.29
16:57:32|27590.29
16:57:34|27590.29
16:57:34|27590.29
16:57:35|27590.29
16:57:37|27590.29
16:57:37|27590.29
16:57:39|27590.29
16:57:39|27590.29
16:57:40|27590.29
16:57:41|27590.29
16:57:42|27589.07
16:57:44|27589.76
16:57:45|27589.76
16:57:46|27589.76
16:57:47|27589.76
16:57:48|27589.76
16:57:49|27589.76
16:57:50|27589.76
16:57:51|27589.76
16:57:52|27594.71
16:57:53|27592.81
16:57:54|27592.81
16:57:55|27592.81
16:57:56|27592.81
16:57:57|27592.81
16:57:58|27592.81
16:57:59|27592.81
16:58:00|27592.81
16:58:01|27592.81
16:58:02|27594.27
16:58:03|27594.27
16:58:04|27594.27
16:58:05|27594.27
16:58:06|27594.27
16:58:07|27594.27
16:58:08|27594.27
16:58:09|27594.27
16:58:11|27594.27
16:58:12|27594.27
16:58:14|27594.27
16:58:15|27600.63
16:58:16|27600.63
16:58:17|27600.63
16:58:18|27599.73
16:58:19|27590.61
16:58:20|27590.61
16:58:21|27590.61
16:58:22|27590.61
16:58:23|27591.8
16:58:23|27591.8
16:58:25|27591.8
16:58:26|27595.52
16:58:27|27592.86
16:58:28|27592.86
16:58:28|27590.36
16:58:30|27590.36
16:58:31|27590.29
16:58:31|27590.29
16:58:32|27590.29
16:58:34|27590.29
16:58:36|27590.29
16:58:36|27584.76
16:58:37|27584.76
16:58:38|27584.76
16:58:39|27584.76
16:58:40|27584.76
16:58:41|27587.61
16:58:42|27589.85
16:58:43|27588.92
16:58:44|27587.09
16:58:45|27588.81
16:58:46|27588.81
16:58:47|27588.81
16:58:48|27588.81
16:58:49|27588.81
16:58:50|27588.81
16:58:51|27588.81
16:58:52|27586.66
16:58:53|27588.51
16:58:54|27588.51
16:58:55|27591.62
16:58:56|27591.62
16:58:57|27591.62
16:58:58|27591.62
16:58:59|27591.62
16:59:00|27591.52
16:59:01|27590.45
16:59:02|27590.45
16:59:03|27590.45
16:59:04|27591.02
16:59:05|27591.02
16:59:06|27591.02
16:59:07|27591.02
16:59:08|27591.23
16:59:09|27591.52
16:59:11|27591.52
16:59:13|27587.23
16:59:13|27587.23
16:59:15|27588.12
16:59:16|27586.58
16:59:17|27586.58
16:59:18|27587.63
16:59:19|27587.63
16:59:20|27587.63
16:59:21|27587.63
16:59:22|27587.63
16:59:22|27587.63
16:59:25|27595.77
16:59:25|27595.77
16:59:26|27595.77
16:59:27|27595.77
16:59:28|27593.41
16:59:29|27592.62
16:59:30|27592.62
16:59:31|27592.62
16:59:32|27592.62
16:59:33|27595.34
16:59:34|27595.34
16:59:35|27596.75
16:59:36|27596.75
16:59:37|27596.75
16:59:38|27596.75
16:59:39|27596.75
16:59:40|27596.75
16:59:41|27596.75
16:59:42|27596.75
16:59:43|27605.05
16:59:44|27605.26
16:59:45|27605.26
16:59:46|27605.26
16:59:47|27614.
16:59:48|27614.
16:59:49|27614.
16:59:50|27614.
16:59:51|27614.
16:59:52|27614.
16:59:53|27616.69
16:59:54|27616.69
16:59:55|27616.69
16:59:56|27616.69
16:59:57|27616.69
16:59:58|27616.69
16:59:59|27616.69
17:00:00|27616.69
17:00:01|27623.63
17:00:02|27623.59
17:00:03|27623.59
17:00:04|27623.59
17:00:05|27633.83
17:00:06|27633.83
17:00:07|27633.83
17:00:08|27643.93
17:00:09|27643.93
17:00:10|27628.38
17:00:12|27628.38
17:00:14|27628.38
17:00:15|27623.89
17:00:16|27623.89
17:00:17|27622.57
17:00:18|27622.57
17:00:19|27622.57
17:00:20|27622.57
17:00:21|27622.57
17:00:22|27622.57
17:00:23|27631.58
17:00:25|27631.58
17:00:25|27631.58
17:00:26|27631.58
17:00:28|27631.58
17:00:28|27631.58
17:00:29|27631.58
17:00:30|27631.58
17:00:31|27630.
17:00:33|27630.
17:00:33|27630.
17:00:34|27630.
17:00:36|27631.59
17:00:37|27631.58
17:00:37|27632.27
17:00:38|27632.27
17:00:39|27628.52
17:00:40|27629.47
17:00:42|27630.8
17:00:42|27631.5
17:00:44|27631.5
17:00:45|27631.5
17:00:45|27631.5
17:00:46|27631.5
17:00:47|27628.62
17:00:48|27628.62
17:00:50|27628.62
17:00:50|27628.62
17:00:51|27628.62
17:00:52|27628.62
17:00:53|27628.62
17:00:54|27625.02
17:00:56|27625.02
17:00:56|27625.02
17:00:58|27625.02
17:00:59|27625.02
17:00:59|27626.99
17:01:01|27626.99
17:01:01|27630.
17:01:02|27630.
17:01:03|27630.
17:01:04|27630.
17:01:05|27630.
17:01:07|27630.
17:01:07|27630.
17:01:08|27641.33
17:01:09|27641.32
17:01:11|27641.32
17:01:12|27639.98
17:01:13|27639.98
17:01:14|27639.98
17:01:16|27639.98
17:01:17|27639.98
17:01:18|27639.98
17:01:19|27639.98
17:01:20|27639.98
17:01:21|27639.98
17:01:22|27639.98
17:01:23|27644.46
17:01:24|27638.97
17:01:25|27638.97
17:01:26|27638.97
17:01:27|27638.6
17:01:28|27638.6
17:01:30|27638.6
17:01:31|27638.6
17:01:31|27638.6
17:01:33|27638.6
17:01:34|27638.6
17:01:34|27638.6
17:01:35|27627.09
17:01:37|27627.09
17:01:37|27627.09
17:01:38|27627.09
17:01:40|27627.97
17:01:40|27627.97
17:01:41|27627.97
17:01:43|27627.97
17:01:43|27627.97
17:01:44|27628.14
17:01:45|27633.12
17:01:46|27640.65
17:01:48|27640.65
17:01:49|27641.67
17:01:49|27641.71
17:01:51|27641.66
17:01:52|27641.66
17:01:53|27641.66
17:01:53|27641.66
17:01:54|27641.66
17:01:56|27637.05
17:01:56|27637.05
17:01:58|27637.05
17:01:58|27637.05
17:02:00|27640.27
17:02:01|27637.37
17:02:02|27637.37
17:02:02|27637.37
17:02:03|27640.28
17:02:04|27640.28
17:02:05|27640.32
17:02:06|27640.32
17:02:07|27640.32
17:02:09|27640.32
17:02:10|27646.96
17:02:10|27646.96
17:02:11|27646.96
17:02:12|27654.53
17:02:14|27673.12
17:02:15|27673.12
17:02:17|27673.12
17:02:18|27673.12
17:02:18|27673.12
17:02:20|27673.12
17:02:21|27673.12
17:02:22|27673.12
17:02:24|27663.45
17:02:25|27653.87
17:02:25|27653.87
17:02:26|27674.25
17:02:28|27688.85
17:02:29|27689.99
17:02:30|27688.16
17:02:31|27688.16
17:02:32|27687.38
17:02:32|27687.38
17:02:33|27687.26
17:02:35|27687.26
17:02:36|27681.32
17:02:37|27681.32
17:02:37|27681.32
17:02:39|27681.32
17:02:39|27669.37
17:02:40|27669.37
17:02:42|27669.37
17:02:43|27669.37
17:02:44|27669.37
17:02:46|27669.37
17:02:46|27680.18
17:02:47|27685.77
17:02:48|27685.77
17:02:50|27685.77
17:02:50|27685.77
17:02:51|27685.77
17:02:52|27685.77
17:02:53|27685.77
17:02:54|27689.98
17:02:56|27689.95
17:02:57|27689.95
17:02:58|27689.91
17:02:59|27689.91
17:02:59|27689.91
17:03:00|27689.91
17:03:01|27685.61
17:03:02|27690.
17:03:03|27693.38
17:03:05|27693.38
17:03:05|27697.07
17:03:06|27697.2
17:03:07|27697.2
17:03:09|27691.22
17:03:09|27689.2
17:03:10|27689.2
17:03:11|27679.77
17:03:13|27671.67
17:03:13|27671.33
17:03:15|27670.79
17:03:17|27670.79
17:03:18|27670.79
17:03:19|27667.18
17:03:20|27661.96
17:03:22|27657.74
17:03:23|27657.74
17:03:24|27653.29
17:03:25|27650.09
17:03:26|27650.09
17:03:27|27650.09
17:03:28|27642.08
17:03:29|27642.08
17:03:30|27641.9
17:03:31|27644.67
17:03:32|27644.67
17:03:33|27644.67
17:03:34|27644.67
17:03:35|27641.89
17:03:36|27644.66
17:03:37|27649.2
17:03:38|27649.2
17:03:39|27642.32
17:03:40|27642.32
17:03:41|27642.31
17:03:42|27642.31
17:03:43|27642.31
17:03:44|27642.31
17:03:45|27642.31
17:03:46|27642.31
17:03:47|27642.31
17:03:48|27642.31
17:03:49|27640.92
17:03:50|27640.92
17:03:51|27636.36
17:03:52|27638.53
17:03:53|27638.53
17:03:54|27638.53
17:03:55|27638.53
17:03:56|27638.53
17:03:57|27638.53
17:03:58|27638.53
17:03:59|27638.53
17:04:00|27630.29
17:04:01|27630.29
17:04:02|27630.29
17:04:03|27630.29
17:04:04|27630.29
17:04:05|27630.29
17:04:06|27634.4
17:04:07|27634.4
17:04:08|27634.4
17:04:09|27634.4
17:04:10|27634.4
17:04:11|27640.94
17:04:12|27640.94
17:04:13|27642.
17:04:14|27642.
17:04:15|27642.
17:04:17|27642.
17:04:18|27642.
17:04:18|27642.
17:04:20|27643.61
17:04:21|27648.46
17:04:23|27648.46
17:04:24|27648.46
17:04:25|27648.46
17:04:26|27648.46
17:04:27|27635.59
17:04:28|27635.59
17:04:29|27636.25
17:04:30|27634.86
17:04:31|27626.65
17:04:32|27626.65
17:04:33|27633.77
17:04:34|27633.77
17:04:35|27633.77
17:04:36|27633.77
17:04:37|27633.77
17:04:38|27631.96
17:04:39|27626.64
17:04:40|27626.64
17:04:41|27626.64
17:04:42|27626.64
17:04:43|27626.64
17:04:44|27626.64
17:04:45|27634.83
17:04:46|27634.83
17:04:47|27634.83
17:04:48|27634.83
17:04:49|27634.83
17:04:50|27634.83
17:04:51|27631.3
17:04:52|27632.7
17:04:53|27632.7
17:04:54|27632.7
17:04:55|27632.7
17:04:56|27636.09
17:04:57|27636.09
17:04:58|27636.09
17:04:59|27636.09
17:05:00|27636.09
17:05:01|27636.09
17:05:02|27636.09
17:05:03|27636.09
17:05:04|27636.09
17:05:05|27636.09
17:05:06|27629.93
17:05:07|27629.93
17:05:08|27629.93
17:05:10|27629.93
17:05:11|27626.37
17:05:11|27626.37
17:05:13|27626.37
17:05:14|27626.37
17:05:15|27626.37
17:05:15|27626.37
17:05:17|27626.37
17:05:19|27626.37
17:05:20|27626.37
17:05:21|27626.37
17:05:22|27626.37
17:05:23|27626.37
17:05:24|27626.37
17:05:25|27626.37
17:05:26|27626.89
17:05:27|27626.89
17:05:29|27625.33
17:05:29|27625.33
17:05:30|27625.33
17:05:32|27625.33
17:05:33|27625.33
17:05:34|27625.33
17:05:35|27626.69
17:05:35|27634.15
17:05:36|27634.15
17:05:38|27642.87
17:05:39|27642.87
17:05:40|27642.87
17:05:40|27644.9
17:05:41|27644.9
17:05:42|27644.9
17:05:43|27644.9
17:05:44|27644.9
17:05:45|27644.12
17:05:47|27644.08
17:05:47|27644.08
17:05:48|27644.08
17:05:49|27644.08
17:05:51|27644.08
17:05:52|27644.08
17:05:52|27644.08
17:05:53|27644.08
17:05:54|27642.23
17:05:56|27642.23
17:05:56|27642.23
17:05:57|27642.23
17:05:58|27642.23
17:05:59|27642.23
17:06:01|27642.23
17:06:01|27642.23
17:06:03|27636.82
17:06:03|27636.82
17:06:04|27636.82
17:06:06|27636.82
17:06:06|27628.37
17:06:07|27628.37
17:06:09|27628.37
17:06:09|27628.37
17:06:10|27628.37
17:06:11|27628.37
17:06:12|27621.42
17:06:14|27620.42
17:06:14|27625.55
17:06:15|27625.55
17:06:16|27625.55
17:06:18|27625.55
17:06:20|27625.55
17:06:20|27624.14
17:06:22|27624.14
17:06:23|27624.14
17:06:25|27622.83
17:06:26|27618.75
17:06:27|27618.75
17:06:27|27618.75
17:06:29|27617.37
17:06:30|27617.37
17:06:31|27617.16
17:06:32|27617.16
17:06:33|27617.16
17:06:34|27617.16
17:06:35|27622.22
17:06:36|27626.01
17:06:37|27626.01
17:06:38|27623.62
17:06:39|27623.62
17:06:40|27613.92
17:06:41|27620.8
17:06:42|27620.8
17:06:44|27620.8
17:06:44|27620.8
17:06:46|27620.8
17:06:47|27620.8
17:06:48|27620.8
17:06:49|27620.79
17:06:50|27620.79
17:06:51|27620.79
17:06:52|27620.79
17:06:53|27620.79
17:06:54|27620.79
17:06:55|27620.79
17:06:56|27620.79
17:06:57|27619.41
17:06:58|27613.91
17:06:59|27613.91
17:07:00|27607.77
17:07:01|27607.77
17:07:02|27609.26
17:07:03|27609.26
17:07:04|27610.29
17:07:05|27610.29
17:07:06|27609.24
17:07:07|27609.24
17:07:08|27609.24
17:07:09|27609.24
17:07:10|27613.38
17:07:11|27613.38
17:07:13|27613.38
17:07:13|27613.38
17:07:14|27616.82
17:07:15|27616.82
17:07:16|27616.82
17:07:17|27616.82
17:07:18|27616.82
17:07:20|27616.61
17:07:22|27612.73
17:07:23|27612.73
17:07:23|27612.73
17:07:25|27612.73
17:07:26|27613.83
17:07:27|27613.83
17:07:28|27615.11
17:07:29|27615.11
17:07:30|27615.11
17:07:31|27615.11
17:07:33|27614.46
17:07:34|27614.46
17:07:35|27614.46
17:07:36|27614.46
17:07:36|27614.46
17:07:37|27614.46
17:07:39|27610.56
17:07:39|27612.11
17:07:40|27612.11
17:07:41|27612.11
17:07:43|27610.58
17:07:43|27610.58
17:07:45|27610.57
17:07:46|27610.57
17:07:47|27610.57
17:07:47|27610.57
17:07:48|27610.56
17:07:50|27610.56
17:07:50|27610.56
17:07:51|27609.49
17:07:52|27608.36
17:07:54|27608.36
17:07:54|27603.22
17:07:56|27603.22
17:07:56|27603.22
17:07:57|27603.22
17:07:59|27603.22
17:08:00|27603.22
17:08:00|27603.21
17:08:01|27603.21
17:08:02|27596.07
17:08:04|27596.07
17:08:05|27594.67
17:08:05|27594.67
17:08:07|27594.67
17:08:07|27590.
17:08:09|27592.62
17:08:09|27591.42
17:08:10|27591.42
17:08:11|27591.42
17:08:12|27591.42
17:08:13|27578.04
17:08:15|27578.04
17:08:15|27578.05
17:08:17|27579.42
17:08:18|27579.42
17:08:19|27579.42
17:08:20|27579.05
17:08:22|27579.05
17:08:23|27579.05
17:08:25|27579.05
17:08:26|27579.05
17:08:27|27575.54
17:08:28|27580.22
17:08:28|27587.66
17:08:30|27587.66
17:08:31|27593.95
17:08:32|27593.95
17:08:33|27593.95
17:08:34|27593.95
17:08:35|27593.95
17:08:36|27593.95
17:08:37|27593.95
17:08:38|27593.95
17:08:39|27593.95
17:08:40|27593.95
17:08:41|27593.95
17:08:42|27580.82
17:08:44|27580.82
17:08:44|27580.82
17:08:45|27578.34
17:08:46|27578.34
17:08:47|27578.34
17:08:48|27578.34
17:08:50|27578.34
17:08:50|27576.34
17:08:51|27576.34
17:08:52|27576.34
17:08:53|27576.34
17:08:54|27576.34
17:08:55|27573.08
17:08:56|27573.37
17:08:57|27573.37
17:08:58|27579.27
17:09:00|27569.93
17:09:01|27569.93
17:09:02|27572.71
17:09:02|27579.62
17:09:04|27579.62
17:09:05|27579.62
17:09:06|27584.01
17:09:07|27584.01
17:09:08|27584.01
17:09:10|27584.01
17:09:10|27584.01
17:09:11|27584.01
17:09:12|27578.84
17:09:13|27578.84
17:09:14|27578.84
17:09:15|27583.18
17:09:16|27583.18
17:09:17|27583.18
17:09:18|27583.18
17:09:19|27583.18
17:09:21|27582.89
17:09:22|27582.89
17:09:24|27582.89
17:09:24|27582.89
17:09:26|27582.89
17:09:28|27595.81
17:09:28|27595.81
17:09:30|27595.81
17:09:31|27591.83
17:09:32|27591.83
17:09:33|27591.83
17:09:34|27591.83
17:09:35|27593.75
17:09:36|27593.75
17:09:37|27593.75
17:09:38|27593.75
17:09:39|27593.75
17:09:40|27593.75
17:09:41|27593.75
17:09:42|27593.75
17:09:43|27593.75
17:09:44|27593.75
17:09:45|27593.75
17:09:45|27593.75
17:09:47|27593.75
17:09:49|27593.75
17:09:49|27583.85
17:09:50|27583.85
17:09:51|27583.85
17:09:52|27583.85
17:09:53|27583.55
17:09:54|27583.55
17:09:55|27583.55
17:09:56|27583.55
17:09:57|27580.91
17:09:58|27580.91
17:09:59|27580.91
17:10:00|27580.91
17:10:01|27580.91
17:10:02|27580.91
17:10:03|27580.91
17:10:04|27580.91
17:10:06|27580.91
17:10:06|27581.24
17:10:07|27581.24
17:10:08|27571.32
17:10:09|27571.32
17:10:10|27574.11
17:10:11|27572.7
17:10:12|27572.7
17:10:14|27576.34
17:10:15|27576.34
17:10:16|27576.34
17:10:17|27576.34
17:10:18|27576.34
17:10:20|27590.03
17:10:20|27590.03
17:10:22|27590.03
17:10:24|27590.03
17:10:24|27590.03
17:10:25|27590.03
17:10:27|27586.35
17:10:28|27586.35
17:10:29|27586.35
17:10:30|27593.13
17:10:32|27588.27
17:10:33|27588.27
17:10:33|27588.27
17:10:34|27588.27
17:10:35|27588.27
17:10:36|27588.27
17:10:37|27588.27
17:10:38|27588.27
17:10:39|27588.27
17:10:40|27588.27
17:10:41|27588.27
17:10:42|27571.42
17:10:44|27571.31
17:10:44|27571.31
17:10:45|27571.31
17:10:46|27571.31
17:10:47|27571.31
17:10:49|27571.31
17:10:49|27569.04
17:10:50|27569.04
17:10:51|27569.04
17:10:52|27569.04
17:10:54|27569.04
17:10:55|27569.04
17:10:56|27569.04
17:10:57|27569.04
17:10:58|27564.17
17:10:59|27564.17
17:11:00|27564.17
17:11:01|27573.04
17:11:02|27573.04
17:11:03|27573.04
17:11:04|27573.04
17:11:05|27568.18
17:11:06|27568.18
17:11:07|27568.18
17:11:08|27566.83
17:11:09|27564.14
17:11:10|27558.31
17:11:11|27558.31
17:11:12|27551.29
17:11:13|27550.01
17:11:14|27550.
17:11:15|27543.8
17:11:16|27543.8
17:11:17|27543.59
17:11:18|27540.67
17:11:19|27540.
17:11:20|27540.
17:11:21|27540.
17:11:22|27531.13
17:11:24|27540.
17:11:24|27540.
17:11:25|27539.99
17:11:26|27539.99
17:11:27|27539.99
17:11:29|27546.71
17:11:30|27546.71
17:11:32|27530.
17:11:32|27528.03
17:11:34|27528.03
17:11:35|27528.03
17:11:36|27528.03
17:11:37|27528.03
17:11:38|27530.42
17:11:39|27530.42
17:11:40|27535.11
17:11:41|27516.37
17:11:42|27529.61
17:11:43|27529.61
17:11:44|27529.61
17:11:45|27529.61
17:11:46|27529.61
17:11:47|27524.26
17:11:48|27524.26
17:11:49|27524.26
17:11:50|27524.26
17:11:51|27514.02
17:11:53|27510.89
17:11:54|27519.22
17:11:54|27519.22
17:11:55|27519.22
17:11:57|27519.22
17:11:57|27519.22
17:11:58|27522.17
17:11:59|27523.04
17:12:00|27523.04
17:12:02|27523.04
17:12:03|27523.04
17:12:03|27523.04
17:12:05|27524.39
17:12:05|27522.26
17:12:06|27522.26
17:12:07|27511.79
17:12:09|27516.
17:12:09|27516.
17:12:11|27516.
17:12:12|27524.17
17:12:12|27524.17
17:12:13|27524.17
17:12:14|27533.62
17:12:16|27533.62
17:12:16|27533.62
17:12:17|27543.75
17:12:18|27539.15
17:12:20|27539.15
17:12:20|27539.15
17:12:21|27533.32
17:12:23|27531.06
17:12:24|27531.07
17:12:26|27532.33
17:12:27|27532.33
17:12:28|27532.33
17:12:29|27535.16
17:12:29|27534.07
17:12:31|27534.07
17:12:32|27534.07
17:12:33|27534.07
17:12:33|27534.07
17:12:34|27534.07
17:12:35|27534.07
17:12:37|27534.07
17:12:37|27534.07
17:12:39|27534.07
17:12:40|27526.42
17:12:41|27526.42
17:12:42|27526.42
17:12:43|27526.42
17:12:43|27526.42
17:12:44|27526.36
17:12:46|27525.
17:12:47|27525.
17:12:48|27525.5
17:12:48|27525.5
17:12:50|27531.57
17:12:51|27531.57
17:12:51|27531.57
17:12:53|27531.57
17:12:54|27531.57
17:12:54|27531.57
17:12:56|27533.51
17:12:57|27533.51
17:12:58|27533.51
17:12:59|27536.86
17:13:00|27536.86
17:13:00|27545.84
17:13:02|27546.41
17:13:02|27546.41
17:13:03|27546.41
17:13:05|27532.01
17:13:05|27525.
17:13:06|27525.
17:13:08|27525.
17:13:08|27522.42
17:13:10|27522.42
17:13:11|27522.42
17:13:12|27522.42
17:13:13|27522.42
17:13:14|27522.42
17:13:15|27525.12
17:13:17|27520.
17:13:17|27520.
17:13:18|27520.3
17:13:19|27520.3
17:13:20|27520.3
17:13:21|27520.3
17:13:23|27520.3
17:13:24|27520.3
17:13:26|27521.69
17:13:26|27521.69
17:13:28|27521.69
17:13:29|27521.69
17:13:30|27523.59
17:13:32|27523.59
17:13:33|27523.59
17:13:34|27523.59
17:13:34|27524.43
17:13:36|27524.43
17:13:37|27520.
17:13:38|27518.85
17:13:38|27519.94
17:13:39|27520.93
17:13:40|27520.93
17:13:42|27520.93
17:13:42|27520.93
17:13:43|27517.81
17:13:45|27501.03
17:13:45|27501.03
17:13:47|27510.73
17:13:47|27510.73
17:13:48|27510.73
17:13:50|27518.45
17:13:50|27518.45
17:13:51|27518.45
17:13:52|27519.86
17:13:53|27524.91
17:13:55|27524.91
17:13:56|27528.02
17:13:57|27523.73
17:13:58|27533.07
17:13:59|27533.07
17:13:59|27533.07
17:14:00|27533.07
17:14:02|27527.
17:14:03|27527.
17:14:04|27527.
17:14:04|27532.06
17:14:05|27532.06
17:14:07|27532.06
17:14:08|27532.06
17:14:09|27537.14
17:14:10|27540.83
17:14:10|27540.83
17:14:12|27543.01
17:14:13|27543.01
17:14:14|27544.4
17:14:14|27544.4
17:14:15|27544.4
17:14:17|27544.39
17:14:18|27544.39
17:14:19|27544.39
17:14:19|27544.39
17:14:20|27544.39
17:14:21|27544.39
17:14:23|27543.
17:14:23|27543.
17:14:25|27543.
17:14:26|27547.8
17:14:27|27547.8
17:14:28|27547.8
17:14:29|27547.8
17:14:30|27547.8
17:14:31|27554.91
17:14:33|27557.14
17:14:35|27557.14
17:14:35|27557.14
17:14:36|27553.71
17:14:37|27542.14
17:14:38|27542.14
17:14:39|27542.14
17:14:40|27542.14
17:14:41|27546.51
17:14:42|27548.17
17:14:44|27548.17
17:14:46|27548.17
17:14:46|27548.17
17:14:47|27547.87
17:14:48|27547.86
17:14:49|27547.86
17:14:50|27547.45
17:14:51|27547.45
17:14:53|27547.45
17:14:54|27547.45
17:14:56|27547.45
17:14:56|27547.45
17:14:57|27551.16
17:14:58|27551.16
17:14:59|27551.16
17:15:00|27551.16
17:15:02|27548.54
17:15:03|27548.54
17:15:04|27547.17
17:15:05|27547.17
17:15:06|27547.17
17:15:07|27547.17
17:15:08|27547.17
17:15:08|27547.17
17:15:10|27544.69
17:15:11|27544.69
17:15:12|27544.69
17:15:13|27544.45
17:15:13|27544.45
17:15:15|27544.45
17:15:16|27544.06
17:15:16|27544.06
17:15:18|27544.06
17:15:19|27544.06
17:15:20|27544.06
17:15:20|27544.06
17:15:22|27541.19
17:15:23|27541.19
17:15:23|27540.88
17:15:24|27540.88
17:15:27|27540.88
17:15:27|27540.88
17:15:29|27540.87
17:15:31|27540.87
17:15:31|27540.87
17:15:33|27540.87
17:15:34|27540.87
17:15:35|27540.92
17:15:36|27540.74
17:15:37|27540.74
17:15:37|27541.49
17:15:38|27541.49
17:15:40|27541.49
17:15:41|27541.1
17:15:42|27528.77
17:15:42|27528.77
17:15:44|27528.77
17:15:45|27528.77
17:15:46|27525.12
17:15:47|27525.12
17:15:49|27525.12
17:15:49|27525.12
17:15:50|27525.12
17:15:51|27525.12
17:15:52|27534.22
17:15:53|27534.22
17:15:55|27531.6
17:15:55|27531.6
17:15:57|27531.6
17:15:58|27531.6
17:15:59|27531.6
17:16:00|27531.6
17:16:01|27531.6
17:16:02|27531.6
17:16:03|27535.84
17:16:04|27535.84
17:16:05|27535.84
17:16:05|27522.41
17:16:07|27522.41
17:16:08|27520.01
17:16:08|27522.81
17:16:10|27522.81
17:16:11|27522.81
17:16:11|27522.81
17:16:13|27522.81
17:16:14|27522.81
17:16:15|27522.81
17:16:16|27522.81
17:16:16|27521.39
17:16:18|27521.39
17:16:18|27522.6
17:16:20|27522.6
17:16:21|27522.6
17:16:21|27521.92
17:16:23|27521.92
17:16:24|27521.92
17:16:25|27521.92
17:16:26|27521.92
17:16:27|27521.93
17:16:29|27524.44
17:16:29|27520.
17:16:31|27525.81
17:16:32|27525.81
17:16:33|27525.81
17:16:34|27525.81
17:16:35|27530.9
17:16:36|27530.9
17:16:37|27530.9
17:16:38|27530.9
17:16:39|27532.79
17:16:40|27532.79
17:16:41|27532.79
17:16:42|27539.31
17:16:43|27526.57
17:16:45|27526.57
17:16:45|27532.6
17:16:47|27530.25
17:16:47|27532.55
17:16:49|27531.93
17:16:50|27531.93
17:16:50|27529.48
17:16:51|27529.48
17:16:53|27532.88
17:16:53|27538.49
17:16:55|27538.49
17:16:56|27541.63
17:16:57|27541.63
17:16:58|27541.63
17:16:59|27537.41
17:17:00|27537.41
17:17:01|27537.41
17:17:02|27537.41
17:17:03|27527.79
17:17:04|27525.01
17:17:05|27525.01
17:17:06|27520.42
17:17:07|27520.42
17:17:08|27520.42
17:17:09|27520.42
17:17:10|27520.42
17:17:11|27520.42
17:17:12|27520.42
17:17:13|27526.38
17:17:14|27526.38
17:17:15|27526.38
17:17:16|27524.53
17:17:17|27524.53
17:17:18|27524.53
17:17:19|27524.53
17:17:20|27524.53
17:17:21|27524.53
17:17:22|27522.82
17:17:23|27528.75
17:17:24|27528.75
17:17:25|27531.07
17:17:26|27531.07
17:17:28|27531.07
17:17:29|27531.07
17:17:31|27531.07
17:17:32|27531.07
17:17:33|27531.07
17:17:34|27541.71
17:17:36|27541.71
17:17:36|27541.71
17:17:37|27541.71
17:17:38|27531.58
17:17:40|27540.81
17:17:41|27531.58
17:17:41|27529.23
17:17:43|27529.23
17:17:44|27529.23
17:17:45|27529.23
17:17:47|27529.23
17:17:47|27529.23
17:17:48|27529.23
17:17:49|27539.18
17:17:50|27539.4
17:17:52|27534.15
17:17:53|27534.15
17:17:54|27534.15
17:17:55|27530.67
17:17:56|27530.67
17:17:57|27530.67
17:17:58|27530.67
17:17:58|27530.67
17:18:00|27530.67
17:18:01|27531.98
17:18:02|27536.32
17:18:03|27540.02
17:18:04|27540.02
17:18:05|27542.57
17:18:06|27549.35
17:18:07|27550.83
17:18:08|27550.83
17:18:09|27550.83
17:18:10|27550.83
17:18:11|27550.83
17:18:12|27550.83
17:18:12|27550.83
17:18:13|27571.67
17:18:14|27571.67
17:18:16|27571.67
17:18:17|27571.67
17:18:18|27573.65
17:18:19|27573.65
17:18:19|27572.24
17:18:21|27572.24
17:18:22|27572.24
17:18:23|27572.24
17:18:24|27572.24
17:18:25|27572.24
17:18:26|27573.66
17:18:26|27573.65
17:18:29|27573.65
17:18:30|27573.65
17:18:32|27573.65
17:18:33|27570.
17:18:35|27574.
17:18:35|27574.
17:18:37|27574.
17:18:38|27574.
17:18:39|27574.
17:18:40|27574.
17:18:41|27574.
17:18:42|27574.
17:18:43|27582.34
17:18:45|27588.96
17:18:45|27588.96
17:18:46|27588.96
17:18:47|27588.97
17:18:48|27588.97
17:18:49|27588.97
17:18:50|27588.97
17:18:51|27588.97
17:18:52|27588.97
17:18:53|27581.66
17:18:54|27581.66
17:18:55|27588.98
17:18:56|27588.98
17:18:57|27581.66
17:18:58|27572.37
17:18:59|27573.81
17:19:01|27573.81
17:19:02|27580.72
17:19:03|27580.72
17:19:04|27580.72
17:19:05|27580.72
17:19:06|27580.72
17:19:07|27598.39
17:19:08|27598.39
17:19:08|27598.39
17:19:10|27598.39
17:19:11|27598.39
17:19:12|27584.26
17:19:13|27584.26
17:19:14|27584.26
17:19:14|27584.26
17:19:16|27587.93
17:19:17|27587.93
17:19:17|27587.93
17:19:19|27587.93
17:19:20|27587.93
17:19:21|27587.93
17:19:22|27587.93
17:19:22|27587.93
17:19:23|27587.93
17:19:25|27587.93
17:19:25|27587.93
17:19:27|27587.93
17:19:28|27587.91
17:19:30|27587.91
17:19:31|27587.91
17:19:32|27587.91
17:19:33|27587.91
17:19:34|27587.91
17:19:35|27587.91
17:19:36|27587.91
17:19:37|27587.91
17:19:38|27587.91
17:19:39|27587.91
17:19:40|27592.91
17:19:41|27592.91
17:19:42|27592.91
17:19:44|27592.91
17:19:45|27592.91
17:19:46|27592.91
17:19:47|27592.91
17:19:48|27592.5
17:19:49|27592.5
17:19:50|27592.5
17:19:51|27592.5
17:19:52|27592.5
17:19:52|27592.5
17:19:54|27592.5
17:19:55|27592.5
17:19:56|27593.33
17:19:57|27588.3
17:19:58|27588.3
17:19:59|27588.3
17:20:00|27588.3
17:20:01|27588.3
17:20:03|27588.3
17:20:04|27588.3
17:20:04|27585.08
17:20:06|27585.08
17:20:06|27585.08
17:20:07|27585.08
17:20:08|27585.08
17:20:09|27585.51
17:20:11|27590.
17:20:11|27590.
17:20:12|27578.
17:20:13|27578.
17:20:14|27578.
17:20:15|27587.91
17:20:16|27595.97
17:20:18|27595.97
17:20:18|27595.97
17:20:19|27595.97
17:20:21|27583.95
17:20:22|27583.95
17:20:23|27583.95
17:20:23|27583.95
17:20:24|27583.95
17:20:26|27583.95
17:20:26|27583.95
17:20:27|27583.95
17:20:29|27583.95
17:20:30|27583.95
17:20:31|27583.95
17:20:32|27583.95
17:20:33|27592.26
17:20:35|27592.26
17:20:36|27591.43
17:20:37|27591.43
17:20:38|27591.43
17:20:39|27591.43
17:20:40|27591.43
17:20:40|27588.46
17:20:41|27588.46
17:20:43|27588.46
17:20:43|27588.46
17:20:45|27588.46
17:20:45|27585.54
17:20:46|27585.54
17:20:48|27585.54
17:20:49|27585.54
17:20:49|27585.54
17:20:50|27585.54
17:20:51|27585.54
17:20:52|27584.65
17:20:53|27584.65
17:20:55|27584.65
17:20:55|27584.64
17:20:56|27601.33
17:20:57|27599.44
17:20:58|27609.41
17:21:00|27609.41
17:21:01|27609.41
17:21:02|27609.41
17:21:03|27609.41
17:21:03|27609.41
17:21:04|27609.41
17:21:06|27609.41
17:21:06|27601.45
17:21:07|27601.45
17:21:08|27601.45
17:21:09|27601.45
17:21:11|27603.52
17:21:12|27603.52
17:21:13|27603.52
17:21:14|27603.52
17:21:14|27603.52
17:21:15|27603.52
17:21:16|27603.52
17:21:18|27603.52
17:21:19|27597.35
17:21:19|27597.35
17:21:20|27583.62
17:21:22|27583.62
17:21:23|27580.88
17:21:24|27580.88
17:21:25|27580.88
17:21:26|27580.88
17:21:27|27583.69
17:21:28|27583.69
17:21:29|27583.69
17:21:31|27583.69
17:21:31|27587.28
17:21:33|27587.28
17:21:33|27587.28
17:21:34|27587.28
17:21:36|27587.28
17:21:37|27587.28
17:21:38|27587.28
17:21:39|27587.28
17:21:41|27587.28
17:21:42|27587.28
17:21:43|27592.76
17:21:43|27592.76
17:21:45|27592.76
17:21:46|27592.76
17:21:47|27588.99
17:21:48|27588.99
17:21:49|27588.99
17:21:50|27588.99
17:21:51|27588.99
17:21:52|27588.99
17:21:54|27592.69
17:21:55|27592.69
17:21:55|27592.69
17:21:57|27592.69
17:21:58|27592.69
17:21:58|27592.69
17:21:59|27592.69
17:22:00|27590.3
17:22:02|27590.3
17:22:02|27590.3
17:22:04|27590.3
17:22:04|27591.7
17:22:06|27591.7
17:22:07|27591.7
17:22:08|27599.61
17:22:09|27600.
17:22:10|27606.97
17:22:11|27590.81
17:22:12|27590.81
17:22:13|27590.81
17:22:14|27590.81
17:22:15|27590.81
17:22:16|27590.81
17:22:17|27590.81
17:22:18|27587.68
17:22:19|27587.68
17:22:20|27594.72
17:22:21|27594.72
17:22:22|27594.72
17:22:23|27594.72
17:22:24|27594.72
17:22:25|27594.72
17:22:26|27592.85
17:22:27|27593.28
17:22:28|27593.28
17:22:29|27592.85
17:22:30|27592.85
17:22:32|27592.85
17:22:33|27592.85
17:22:35|27586.49
17:22:35|27586.49
17:22:37|27586.49
17:22:38|27586.49
17:22:39|27599.5
17:22:40|27599.5
17:22:41|27599.5
17:22:42|27599.5
17:22:43|27599.5
17:22:45|27586.57
17:22:46|27585.2
17:22:46|27585.92
17:22:47|27585.92
17:22:48|27585.92
17:22:49|27589.56
17:22:51|27589.56
17:22:52|27589.56
17:22:53|27589.56
17:22:54|27589.56
17:22:55|27582.37
17:22:56|27583.12
17:22:57|27583.12
17:22:58|27579.06
17:22:59|27579.06
17:23:00|27579.06
17:23:01|27579.06
17:23:02|27579.06
17:23:03|27579.06
17:23:04|27579.06
17:23:05|27579.06
17:23:07|27579.06
17:23:07|27579.06
17:23:08|27584.7
17:23:09|27584.7
17:23:10|27591.62
17:23:12|27591.62
17:23:12|27594.98
17:23:14|27594.6
17:23:14|27594.6
17:23:16|27594.6
17:23:17|27594.6
17:23:18|27600.28
17:23:18|27593.29
17:23:20|27593.29
17:23:21|27593.29
17:23:22|27593.29
17:23:22|27593.29
17:23:24|27593.29
17:23:25|27592.15
17:23:26|27592.15
17:23:26|27592.15
17:23:28|27592.15
17:23:28|27592.15
17:23:30|27593.33
17:23:31|27593.33
17:23:33|27587.23
17:23:34|27587.23
17:23:35|27586.83
17:23:36|27586.83
17:23:38|27586.83
17:23:38|27586.83
17:23:40|27586.83
17:23:41|27581.76
17:23:42|27581.76
17:23:43|27581.76
17:23:44|27581.76
17:23:45|27581.76
17:23:46|27581.76
17:23:47|27581.76
17:23:49|27581.76
17:23:50|27581.76
17:23:51|27581.76
17:23:52|27581.76
17:23:52|27583.95
17:23:53|27583.95
17:23:55|27583.95
17:23:55|27583.95
17:23:56|27583.95
17:23:57|27583.95
17:23:58|27583.95
17:23:59|27589.65
17:24:01|27589.65
17:24:01|27589.65
17:24:03|27589.66
17:24:04|27589.66
17:24:04|27589.66
17:24:06|27589.66
17:24:07|27589.66
17:24:07|27592.99
17:24:08|27592.99
17:24:09|27592.99
17:24:10|27593.
17:24:12|27593.
17:24:12|27593.
17:24:14|27591.6
17:24:15|27591.6
17:24:16|27591.6
17:24:16|27591.6
17:24:17|27591.6
17:24:18|27591.6
17:24:20|27591.6
17:24:21|27591.6
17:24:21|27591.6
17:24:22|27591.6
17:24:24|27591.6
17:24:24|27591.6
17:24:25|27600.27
17:24:26|27600.27
17:24:27|27600.27
17:24:29|27600.27
17:24:29|27600.27
17:24:30|27600.27
17:24:32|27600.27
17:24:34|27600.27
17:24:35|27600.27
17:24:36|27600.27
17:24:37|27600.27
17:24:38|27600.27
17:24:39|27600.27
17:24:40|27600.27
17:24:41|27600.27
17:24:42|27600.27
17:24:44|27600.28
17:24:45|27600.28
17:24:47|27594.83
17:24:47|27594.83
17:24:48|27594.83
17:24:50|27594.83
17:24:51|27594.83
17:24:51|27594.83
17:24:53|27593.4
17:24:54|27593.4
17:24:55|27593.4
17:24:56|27593.4
17:24:57|27593.4
17:24:58|27594.99
17:24:59|27594.99
17:25:00|27594.99
17:25:01|27594.99
17:25:02|27594.99
17:25:03|27594.99
17:25:04|27594.99
17:25:05|27591.83
17:25:06|27583.93
17:25:07|27583.93
17:25:08|27583.93
17:25:09|27583.93
17:25:10|27583.93
17:25:11|27583.93
17:25:12|27583.93
17:25:13|27583.93
17:25:15|27583.93
17:25:15|27583.93
17:25:16|27583.93
17:25:17|27583.93
17:25:18|27571.07
17:25:19|27571.07
17:25:20|27571.07
17:25:21|27569.92
17:25:22|27569.92
17:25:23|27569.92
17:25:24|27569.93
17:25:25|27569.93
17:25:26|27569.93
17:25:27|27569.93
17:25:28|27571.18
17:25:29|27572.8
17:25:30|27572.8
17:25:31|27572.81
17:25:33|27572.81
17:25:35|27572.81
17:25:35|27572.81
17:25:36|27572.81
17:25:37|27572.81
17:25:38|27572.81
17:25:39|27572.81
17:25:40|27569.54
17:25:41|27569.54
17:25:42|27569.54
17:25:43|27569.54
17:25:44|27569.54
17:25:45|27569.54
17:25:46|27569.54
17:25:47|27569.54
17:25:49|27569.54
17:25:50|27573.6
17:25:51|27573.6
17:25:52|27575.4
17:25:53|27575.45
17:25:54|27575.45
17:25:55|27575.45
17:25:56|27577.68
17:25:57|27577.68
17:25:58|27577.42
17:26:00|27577.42
17:26:00|27581.96
17:26:01|27588.29
17:26:02|27588.29
17:26:03|27588.29
17:26:04|27588.29
17:26:05|27588.29
17:26:06|27588.29
17:26:07|27588.29
17:26:08|27596.21
17:26:09|27596.21
17:26:10|27596.21
17:26:12|27596.21
17:26:12|27596.21
17:26:13|27596.21
17:26:14|27596.21
17:26:15|27596.21
17:26:16|27583.31
17:26:17|27583.31
17:26:18|27583.31
17:26:19|27583.31
17:26:20|27584.22
17:26:21|27584.22
17:26:22|27584.22
17:26:23|27584.22
17:26:24|27584.22
17:26:25|27584.22
17:26:26|27584.22
17:26:28|27591.11
17:26:28|27591.11
17:26:29|27591.11
17:26:30|27591.11
17:26:31|27591.13
17:26:33|27591.13
17:26:34|27594.22
17:26:36|27594.35
17:26:36|27594.35
17:26:37|27592.66
17:26:38|27592.66
17:26:39|27592.66
17:26:41|27592.66
17:26:42|27592.66
17:26:43|27592.66
17:26:44|27592.66
17:26:45|27592.66
17:26:46|27592.66
17:26:47|27592.66
17:26:48|27592.62
17:26:49|27592.62
17:26:50|27592.62
17:26:51|27592.62
17:26:52|27592.62
17:26:53|27592.62
17:26:54|27592.62
17:26:55|27592.62
17:26:56|27601.37
17:26:56|27601.37
17:26:58|27601.02
17:27:00|27601.02
17:27:00|27601.02
17:27:01|27601.02
17:27:02|27597.63
17:27:03|27597.63
17:27:04|27597.63
17:27:05|27592.26
17:27:06|27592.26
17:27:07|27583.98
17:27:08|27583.98
17:27:09|27580.12
17:27:11|27580.12
17:27:11|27580.12
17:27:12|27580.12
17:27:13|27580.55
17:27:14|27577.89
17:27:15|27577.89
17:27:16|27577.89
17:27:17|27577.89
17:27:18|27577.89
17:27:19|27583.7
17:27:20|27583.7
17:27:21|27583.7
17:27:22|27583.7
17:27:23|27583.7
17:27:24|27583.7
17:27:25|27583.7
17:27:26|27583.7
17:27:28|27583.7
17:27:29|27583.7
17:27:30|27583.7
17:27:31|27583.7
17:27:32|27583.7
17:27:33|27583.7
17:27:34|27583.7
17:27:35|27583.7
17:27:37|27575.67
17:27:37|27575.67
17:27:39|27567.62
17:27:41|27567.62
17:27:41|27567.62
17:27:42|27567.62
17:27:43|27567.62
17:27:45|27573.8
17:27:46|27573.8
17:27:48|27573.8
17:27:48|27573.8
17:27:49|27573.8
17:27:50|27573.8
17:27:51|27573.8
17:27:53|27568.27
17:27:54|27568.27
17:27:55|27569.35
17:27:56|27569.35
17:27:57|27569.35
17:27:58|27569.35
17:27:59|27579.8
17:27:59|27579.8
17:28:01|27579.8
17:28:02|27579.8
17:28:03|27579.8
17:28:04|27579.74
17:28:05|27579.74
17:28:06|27579.74
17:28:07|27579.74
17:28:08|27579.74
17:28:09|27585.16
17:28:10|27585.16
17:28:11|27585.16
17:28:12|27585.16
17:28:12|27585.16
17:28:13|27585.16
17:28:14|27585.16
17:28:16|27581.62
17:28:17|27581.62
17:28:18|27581.62
17:28:19|27581.62
17:28:20|27582.35
17:28:21|27582.35
17:28:22|27588.39
17:28:23|27588.39
17:28:23|27588.39
17:28:25|27588.39
17:28:26|27588.39
17:28:27|27588.39
17:28:28|27588.39
17:28:29|27597.42
17:28:30|27596.44
17:28:30|27596.44
17:28:32|27596.44
17:28:32|27596.44
17:28:33|27596.74
17:28:34|27596.74
17:28:37|27591.27
17:28:38|27591.27
17:28:39|27591.27
17:28:41|27591.27
17:28:41|27591.27
17:28:42|27591.27
17:28:43|27591.27
17:28:44|27591.27
17:28:45|27591.27
17:28:46|27591.27
17:28:47|27591.27
17:28:49|27591.27
17:28:50|27591.33
17:28:51|27591.33
17:28:52|27591.33
17:28:53|27591.33
17:28:54|27591.33
17:28:55|27591.33
17:28:56|27591.33
17:28:57|27591.33
17:28:58|27587.26
17:28:59|27587.26
17:29:00|27589.84
17:29:01|27589.84
17:29:02|27589.84
17:29:03|27589.84
17:29:04|27588.03
17:29:05|27588.03
17:29:07|27586.03
17:29:07|27586.03
17:29:08|27581.45
17:29:09|27581.45
17:29:11|27581.45
17:29:12|27581.45
17:29:12|27581.45
17:29:14|27581.45
17:29:15|27581.45
17:29:16|27581.45
17:29:17|27580.9
17:29:18|27580.9
17:29:19|27580.08
17:29:20|27580.08
17:29:21|27579.8
17:29:22|27579.8
17:29:23|27579.8
17:29:24|27579.8
17:29:25|27579.8
17:29:26|27579.8
17:29:27|27579.8
17:29:28|27579.8
17:29:29|27583.76
17:29:30|27583.76
17:29:31|27583.76
17:29:32|27583.76
17:29:33|27583.76
17:29:34|27583.76
17:29:35|27576.87
17:29:36|27579.27
17:29:38|27579.27
17:29:39|27579.27
17:29:40|27579.27
17:29:41|27579.27
17:29:43|27579.27
17:29:44|27579.27
17:29:45|27579.31
17:29:46|27579.31
17:29:47|27579.31
17:29:49|27579.31
17:29:49|27578.74
17:29:51|27578.74
17:29:51|27578.74
17:29:53|27578.74
17:29:55|27579.32
17:29:55|27579.32
17:29:56|27579.32
17:29:57|27579.32
17:29:58|27579.32
17:29:59|27579.32
17:30:00|27579.32
17:30:01|27579.32
17:30:02|27579.32
17:30:03|27580.69
17:30:04|27580.69
17:30:06|27580.69
17:30:06|27582.04
17:30:07|27582.04
17:30:08|27582.04
17:30:09|27583.91
17:30:10|27583.91
17:30:11|27583.91
17:30:12|27583.91
17:30:13|27583.91
17:30:15|27583.91
17:30:16|27583.91
17:30:17|27581.11
17:30:18|27579.95
17:30:19|27577.72
17:30:20|27572.26
17:30:21|27572.26
17:30:22|27572.26
17:30:23|27572.26
17:30:24|27572.26
17:30:25|27572.26
17:30:26|27572.26
17:30:27|27572.26
17:30:28|27572.26
17:30:29|27570.91
17:30:30|27570.91
17:30:30|27569.14
17:30:32|27569.14
17:30:33|27569.14
17:30:34|27569.14
17:30:34|27569.14
17:30:36|27569.14
17:30:38|27570.17
17:30:38|27570.17
17:30:40|27568.64
17:30:42|27568.64
17:30:42|27568.64
17:30:44|27568.64
17:30:45|27568.64
17:30:46|27568.64
17:30:47|27568.63
17:30:48|27568.63
17:30:49|27564.34
17:30:50|27564.34
17:30:51|27561.6
17:30:52|27561.6
17:30:53|27561.3
17:30:54|27561.31
17:30:55|27560.46
17:30:56|27560.47
17:30:57|27560.47
17:30:57|27560.47
17:30:59|27560.47
17:31:00|27560.47
17:31:01|27560.47
17:31:02|27560.47
17:31:02|27560.47
17:31:04|27560.47
17:31:04|27560.47
17:31:06|27560.47
17:31:08|27553.89
17:31:08|27553.89
17:31:09|27553.89
17:31:10|27553.89
17:31:11|27553.89
17:31:12|27553.89
17:31:13|27553.32
17:31:14|27553.32
17:31:15|27550.85
17:31:16|27555.4
17:31:17|27555.4
17:31:18|27555.4
17:31:19|27555.41
17:31:20|27555.41
17:31:21|27552.75
17:31:22|27552.75
17:31:23|27552.75
17:31:24|27552.85
17:31:25|27552.85
17:31:27|27552.85
17:31:27|27552.85
17:31:28|27564.21
17:31:29|27561.99
17:31:30|27561.99
17:31:31|27561.99
17:31:32|27561.99
17:31:33|27561.99
17:31:35|27561.99
17:31:35|27565.63
17:31:36|27566.23
17:31:38|27566.23
17:31:40|27566.23
17:31:41|27566.23
17:31:42|27566.23
17:31:43|27565.3
17:31:44|27565.3
17:31:45|27565.3
17:31:47|27565.3
17:31:47|27565.3
17:31:48|27565.3
17:31:49|27565.97
17:31:51|27565.97
17:31:52|27565.97
17:31:53|27565.97
17:31:54|27565.97
17:31:55|27568.62
17:31:55|27568.62
17:31:57|27568.62
17:31:58|27568.62
17:31:59|27568.62
17:32:00|27568.62
17:32:01|27568.61
17:32:01|27568.61
17:32:03|27566.68
17:32:03|27566.68
17:32:05|27566.69
17:32:06|27566.69
17:32:07|27566.69
17:32:08|27570.75
17:32:09|27570.75
17:32:10|27570.75
17:32:11|27570.72
17:32:12|27570.72
17:32:13|27570.71
17:32:14|27572.91
17:32:15|27575.67
17:32:15|27582.35
17:32:17|27582.35
17:32:19|27582.35
17:32:19|27582.35
17:32:20|27590.
17:32:21|27590.
17:32:22|27590.
17:32:23|27594.87
17:32:24|27594.87
17:32:25|27594.87
17:32:26|27601.21
17:32:27|27608.45
17:32:28|27608.45
17:32:29|27621.55
17:32:30|27627.82
17:32:31|27626.97
17:32:32|27627.82
17:32:33|27627.82
17:32:34|27627.82
17:32:35|27609.9
17:32:36|27609.91
17:32:37|27609.91
17:32:39|27604.32
17:32:41|27609.66
17:32:42|27609.66
17:32:43|27611.14
17:32:44|27609.72
17:32:45|27609.72
17:32:46|27609.72
17:32:47|27609.72
17:32:48|27609.72
17:32:49|27609.72
17:32:51|27597.92
17:32:51|27597.92
17:32:52|27597.92
17:32:53|27597.92
17:32:54|27597.92
17:32:55|27589.27
17:32:56|27597.78
17:32:57|27597.78
17:32:58|27597.78
17:32:59|27597.78
17:33:00|27597.78
17:33:02|27597.78
17:33:02|27600.38
17:33:03|27600.38
17:33:04|27600.38
17:33:06|27600.38
17:33:07|27605.94
17:33:09|27605.94
17:33:10|27605.94
17:33:11|27605.94
17:33:11|27605.94
17:33:13|27605.94
17:33:14|27605.94
17:33:15|27605.94
17:33:16|27610.97
17:33:17|27610.97
17:33:17|27605.3
17:33:19|27605.3
17:33:20|27605.3
17:33:21|27602.08
17:33:23|27610.98
17:33:23|27610.98
17:33:24|27610.98
17:33:25|27615.37
17:33:26|27618.26
17:33:27|27618.26
17:33:28|27618.26
17:33:29|27618.26
17:33:30|27618.26
17:33:31|27618.26
17:33:32|27618.26
17:33:33|27618.26
17:33:34|27618.26
17:33:35|27617.8
17:33:36|27619.18
17:33:37|27621.44
17:33:39|27621.44
17:33:41|27621.44
17:33:42|27621.15
17:33:44|27621.15
17:33:44|27621.15
17:33:45|27622.
17:33:46|27624.24
17:33:47|27629.28
17:33:48|27631.26
17:33:49|27637.16
17:33:50|27637.16
17:33:52|27637.13
17:33:53|27637.7
17:33:54|27637.7
17:33:55|27642.05
17:33:56|27641.24
17:33:57|27639.85
17:33:58|27646.05
17:33:59|27647.43
17:34:00|27647.43
17:34:01|27645.02
17:34:02|27645.23
17:34:03|27646.6
17:34:04|27646.6
17:34:05|27645.69
17:34:06|27648.87
17:34:07|27650.
17:34:09|27650.
17:34:09|27650.
17:34:10|27650.
17:34:11|27650.
17:34:13|27650.
17:34:14|27650.
17:34:15|27650.
17:34:16|27632.64
17:34:17|27631.04
17:34:18|27631.01
17:34:19|27631.01
17:34:20|27631.01
17:34:21|27622.83
17:34:22|27622.83
17:34:23|27622.83
17:34:24|27622.83
17:34:25|27622.83
17:34:26|27622.83
17:34:27|27629.69
17:34:28|27626.79
17:34:29|27626.79
17:34:30|27626.12
17:34:31|27626.12
17:34:32|27626.12
17:34:33|27626.12
17:34:34|27634.47
17:34:35|27634.47
17:34:36|27634.47
17:34:37|27634.47
17:34:38|27634.97
17:34:39|27634.97
17:34:41|27634.97
17:34:42|27630.71
17:34:44|27630.71
17:34:45|27630.71
17:34:45|27630.71
17:34:47|27630.71
17:34:48|27630.71
17:34:49|27630.14
17:34:50|27627.48
17:34:50|27627.48
17:34:51|27632.05
17:34:53|27632.05
17:34:54|27632.34
17:34:55|27632.34
17:34:56|27632.34
17:34:57|27631.17
17:34:58|27623.32
17:34:59|27623.32
17:35:01|27623.32
17:35:01|27623.32
17:35:02|27620.
17:35:04|27609.42
17:35:05|27609.42
17:35:05|27609.42
17:35:06|27609.42
17:35:07|27613.95
17:35:09|27613.75
17:35:09|27613.75
17:35:10|27616.54
17:35:11|27616.54
17:35:12|27616.54
17:35:14|27616.54
17:35:15|27626.1
17:35:16|27626.1
17:35:17|27634.84
17:35:18|27634.84
17:35:19|27630.52
17:35:20|27628.9
17:35:21|27628.9
17:35:22|27628.9
17:35:23|27628.9
17:35:24|27628.9
17:35:25|27628.9
17:35:26|27630.65
17:35:27|27630.65
17:35:28|27630.65
17:35:29|27630.65
17:35:30|27630.65
17:35:31|27630.65
17:35:32|27630.65
17:35:33|27628.06
17:35:34|27628.06
17:35:35|27628.06
17:35:36|27628.06
17:35:37|27629.59
17:35:38|27636.57
17:35:39|27636.57
17:35:40|27636.57
17:35:42|27636.57
17:35:42|27636.57
17:35:43|27642.8
17:35:45|27640.84
17:35:46|27640.84
17:35:46|27640.84
17:35:48|27640.84
17:35:48|27640.84
17:35:50|27640.84
17:35:51|27638.12
17:35:52|27638.12
17:35:52|27638.12
17:35:54|27638.12
17:35:55|27638.12
17:35:56|27638.12
17:35:57|27638.12
17:35:58|27638.12
17:35:58|27640.07
17:35:59|27640.07
17:36:01|27639.03
17:36:02|27639.03
17:36:03|27636.49
17:36:03|27631.94
17:36:05|27631.94
17:36:06|27629.69
17:36:07|27629.69
17:36:08|27630.63
17:36:09|27630.59
17:36:09|27630.59
17:36:11|27618.53
17:36:12|27618.53
17:36:13|27618.53
17:36:14|27618.53
17:36:15|27623.4
17:36:16|27623.25
17:36:17|27623.25
17:36:18|27623.25
17:36:19|27623.25
17:36:20|27623.25
17:36:21|27623.25
17:36:22|27623.25
17:36:23|27623.25
17:36:24|27625.27
17:36:25|27625.26
17:36:26|27625.27
17:36:27|27625.27
17:36:28|27625.27
17:36:29|27625.27
17:36:30|27625.27
17:36:31|27625.26
17:36:32|27620.
17:36:33|27620.
17:36:34|27619.75
17:36:35|27619.75
17:36:36|27619.75
17:36:37|27619.75
17:36:38|27619.75
17:36:39|27619.75
17:36:40|27612.51
17:36:41|27616.63
17:36:43|27615.28
17:36:44|27613.55
17:36:45|27613.55
17:36:46|27612.5
17:36:47|27612.5
17:36:48|27612.5
17:36:49|27612.5
17:36:50|27612.5
17:36:51|27611.5
17:36:52|27612.07
17:36:53|27611.82
17:36:54|27611.82
17:36:55|27611.82
17:36:56|27610.98
17:36:58|27610.98
17:36:59|27610.98
17:37:00|27610.98
17:37:00|27610.98
17:37:02|27609.84
17:37:02|27609.84
17:37:03|27619.31
17:37:05|27619.31
17:37:05|27619.31
17:37:07|27623.98
17:37:08|27623.98
17:37:09|27623.98
17:37:10|27623.98
17:37:11|27623.98
17:37:12|27623.98
17:37:14|27624.
17:37:14|27624.
17:37:15|27624.
17:37:17|27624.
17:37:18|27624.
17:37:19|27624.
17:37:20|27617.86
17:37:21|27617.86
17:37:22|27617.86
17:37:23|27617.86
17:37:24|27617.86
17:37:25|27618.75
17:37:26|27620.05
17:37:27|27620.05
17:37:28|27620.05
17:37:29|27620.05
17:37:30|27623.72
17:37:31|27623.72
17:37:32|27623.72
17:37:33|27623.72
17:37:34|27623.72
17:37:35|27623.72
17:37:36|27623.72
17:37:37|27618.76
17:37:38|27618.76
17:37:39|27617.92
17:37:40|27616.99
17:37:41|27616.99
17:37:43|27616.99
17:37:44|27618.6
17:37:46|27619.28
17:37:46|27628.37
17:37:48|27628.37
17:37:49|27628.37
17:37:50|27628.37
17:37:50|27628.37
17:37:52|27631.79
17:37:54|27631.79
17:37:55|27631.79
17:37:56|27631.37
17:37:56|27631.37
17:37:57|27631.37
17:37:59|27631.37
17:38:00|27630.76
17:38:01|27630.76
17:38:01|27630.76
17:38:02|27630.76
17:38:03|27630.76
17:38:04|27630.76
17:38:05|27630.76
17:38:07|27630.76
17:38:08|27629.8
17:38:09|27625.02
17:38:09|27625.02
17:38:11|27625.02
17:38:12|27620.77
17:38:13|27620.8
17:38:14|27620.8
17:38:14|27620.77
17:38:16|27611.88
17:38:16|27611.88
17:38:18|27611.88
17:38:18|27611.89
17:38:20|27612.54
17:38:21|27612.54
17:38:22|27612.54
17:38:23|27612.54
17:38:24|27612.54
17:38:25|27612.54
17:38:26|27612.54
17:38:27|27612.54
17:38:28|27620.72
17:38:29|27620.72
17:38:30|27619.83
17:38:31|27619.83
17:38:32|27619.47
17:38:33|27619.47
17:38:34|27615.83
17:38:35|27615.83
17:38:36|27615.84
17:38:37|27615.84
17:38:38|27615.84
17:38:39|27615.84
17:38:40|27620.89
17:38:41|27620.89
17:38:42|27620.89
17:38:44|27620.89
17:38:45|27620.89
17:38:46|27615.83
17:38:47|27615.84
17:38:48|27609.02
17:38:49|27609.02
17:38:50|27609.02
17:38:51|27609.02
17:38:52|27609.02
17:38:53|27609.02
17:38:54|27609.02
17:38:56|27609.02
17:38:57|27609.02
17:38:57|27609.02
17:38:58|27614.72
17:39:00|27614.72
17:39:00|27614.72
17:39:01|27614.72
17:39:02|27618.56
17:39:04|27618.56
17:39:05|27618.56
17:39:06|27618.56
17:39:07|27612.44
17:39:08|27609.02
17:39:09|27609.02
17:39:11|27600.44
17:39:11|27600.44
17:39:12|27600.44
17:39:13|27600.44
17:39:14|27600.44
17:39:16|27600.44
17:39:17|27597.92
17:39:17|27597.92
17:39:19|27597.92
17:39:19|27597.92
17:39:21|27597.92
17:39:21|27597.92
17:39:23|27597.92
17:39:24|27597.92
17:39:25|27597.92
17:39:25|27597.92
17:39:27|27597.92
17:39:28|27597.92
17:39:29|27597.92
17:39:30|27597.92
17:39:31|27597.92
17:39:32|27597.92
17:39:32|27597.92
17:39:34|27597.93
17:39:35|27597.93
17:39:36|27597.93
17:39:37|27603.64
17:39:38|27614.2
17:39:39|27614.2
17:39:39|27614.2
17:39:41|27614.2
17:39:41|27614.2
17:39:42|27614.2
17:39:45|27614.2
17:39:46|27615.45
17:39:48|27614.83
17:39:48|27614.83
17:39:49|27614.83
17:39:50|27614.83
17:39:51|27614.83
17:39:52|27614.83
17:39:53|27614.83
17:39:54|27614.83
17:39:56|27614.83
17:39:57|27614.83
17:39:58|27614.83
17:39:59|27614.83
17:40:00|27614.83
17:40:01|27614.83
17:40:02|27609.57
17:40:04|27609.57
17:40:04|27609.57
17:40:05|27609.57
17:40:06|27611.24
17:40:07|27611.24
17:40:08|27611.24
17:40:09|27606.24
17:40:10|27606.24
17:40:11|27608.43
17:40:12|27608.43
17:40:13|27608.43
17:40:14|27608.43
17:40:15|27611.31
17:40:16|27611.31
17:40:17|27611.31
17:40:18|27611.31
17:40:19|27611.31
17:40:20|27611.31
17:40:21|27611.31
17:40:22|27611.31
17:40:23|27611.31
17:40:24|27610.88
17:40:25|27614.83
17:40:26|27614.83
17:40:27|27614.83
17:40:28|27614.83
17:40:29|27611.09
17:40:30|27611.09
17:40:31|27611.09
17:40:32|27609.48
17:40:33|27611.31
17:40:34|27612.25
17:40:35|27612.25
17:40:36|27612.25
17:40:37|27612.25
17:40:38|27612.25
17:40:39|27612.25
17:40:40|27612.25
17:40:41|27612.25
17:40:42|27612.25
17:40:43|27612.25
17:40:45|27614.84
17:40:47|27614.84
17:40:47|27614.84
17:40:49|27614.84
17:40:50|27614.84
17:40:52|27614.84
17:40:53|27614.84
17:40:55|27614.84
17:40:56|27614.84
17:40:57|27614.84
17:40:58|27614.84
17:40:59|27613.49
17:41:00|27613.49
17:41:01|27613.49
17:41:02|27613.49
17:41:04|27613.49
17:41:04|27613.49
17:41:05|27613.49
17:41:06|27613.49
17:41:07|27613.49
17:41:08|27614.83
17:41:09|27613.51
17:41:10|27613.51
17:41:11|27613.51
17:41:12|27613.51
17:41:13|27613.51
17:41:15|27613.51
17:41:15|27613.51
17:41:16|27613.52
17:41:17|27613.52
17:41:18|27613.52
17:41:20|27613.52
17:41:20|27613.52
17:41:21|27613.52
17:41:22|27613.52
17:41:23|27601.88
17:41:24|27601.88
17:41:25|27601.88
17:41:26|27602.92
17:41:27|27602.92
17:41:28|27602.92
17:41:29|27602.92
17:41:30|27602.92
17:41:31|27602.92
17:41:32|27602.92
17:41:33|27602.92
17:41:34|27602.92
17:41:35|27602.92
17:41:36|27602.92
17:41:37|27602.92
17:41:38|27605.58
17:41:39|27605.58
17:41:40|27605.58
17:41:41|27605.58
17:41:42|27605.58
17:41:43|27605.58
17:41:45|27605.58
17:41:47|27605.58
17:41:48|27605.58
17:41:49|27611.09
17:41:50|27611.09
17:41:52|27611.09
17:41:52|27611.09
17:41:53|27611.09
17:41:54|27611.09
17:41:55|27611.09
17:41:56|27613.39
17:41:57|27613.39
17:41:58|27613.39
17:42:00|27613.39
17:42:01|27613.39
17:42:01|27613.39
17:42:02|27605.85
17:42:04|27609.25
17:42:04|27609.25
17:42:05|27605.24
17:42:07|27605.24
17:42:08|27605.24
17:42:09|27605.24
17:42:09|27605.24
17:42:10|27605.24
17:42:12|27605.24
17:42:13|27605.24
17:42:13|27605.24
17:42:15|27602.37
17:42:16|27602.37
17:42:17|27602.37
17:42:18|27607.04
17:42:19|27607.04
17:42:19|27607.04
17:42:21|27607.04
17:42:22|27607.04
17:42:22|27617.55
17:42:23|27617.6
17:42:24|27617.6
17:42:26|27617.6
17:42:27|27620.55
17:42:27|27620.55
17:42:29|27620.55
17:42:29|27620.55
17:42:30|27620.55
17:42:31|27619.14
17:42:32|27618.47
17:42:33|27618.47
17:42:34|27618.47
17:42:35|27618.47
17:42:36|27617.18
17:42:38|27617.18
17:42:38|27617.18
17:42:40|27617.18
17:42:40|27617.18
17:42:41|27617.18
17:42:42|27617.18
17:42:43|27617.18
17:42:45|27610.51
17:42:46|27610.51
17:42:48|27610.51
17:42:48|27610.51
17:42:50|27610.51
17:42:51|27610.51
17:42:52|27610.51
17:42:53|27610.51
17:42:54|27610.51
17:42:55|27610.51
17:42:56|27610.51
17:42:57|27610.52
17:42:58|27610.52
17:42:59|27610.52
17:43:00|27610.52
17:43:01|27610.52
17:43:02|27610.52
17:43:03|27610.52
17:43:04|27618.11
17:43:06|27618.11
17:43:06|27618.11
17:43:08|27618.11
17:43:08|27618.11
17:43:09|27618.11
17:43:10|27618.11
17:43:11|27618.11
17:43:13|27618.11
17:43:13|27612.35
17:43:14|27612.35
17:43:15|27612.35
17:43:16|27612.35
17:43:18|27612.35
17:43:19|27607.38
17:43:20|27608.03
17:43:21|27608.03
17:43:22|27608.03
17:43:23|27608.03
17:43:24|27608.03
17:43:25|27608.03
17:43:27|27614.71
17:43:27|27614.71
17:43:28|27614.71
17:43:30|27614.71
17:43:31|27614.71
17:43:32|27614.71
17:43:33|27610.56
17:43:34|27610.56
17:43:35|27610.56
17:43:36|27610.56
17:43:37|27610.56
17:43:38|27610.56
17:43:39|27610.56
17:43:40|27610.56
17:43:41|27610.56
17:43:42|27608.98
17:43:43|27608.98
17:43:44|27608.98
17:43:45|27606.54
17:43:46|27606.54
17:43:47|27606.54
17:43:49|27615.81
17:43:50|27615.81
17:43:52|27615.81
17:43:53|27615.81
17:43:54|27615.81
17:43:55|27615.81
17:43:56|27619.14
17:43:57|27619.14
17:43:58|27620.91
17:43:58|27620.91
17:44:00|27620.91
17:44:00|27630.46
17:44:02|27630.46
17:44:03|27630.46
17:44:04|27630.46
17:44:05|27630.46
17:44:06|27630.46
17:44:07|27633.24
17:44:08|27633.24
17:44:09|27633.24
17:44:10|27633.24
17:44:12|27632.7
17:44:12|27632.7
17:44:13|27632.05
17:44:14|27632.05
17:44:15|27632.05
17:44:17|27632.05
17:44:17|27632.05
17:44:19|27632.05
17:44:19|27632.05
17:44:21|27632.05
17:44:22|27656.93
17:44:23|27654.69
17:44:23|27654.69
17:44:25|27654.69
17:44:26|27654.69
17:44:27|27654.69
17:44:28|27654.69
17:44:29|27657.44
17:44:30|27657.44
17:44:31|27657.44
17:44:31|27657.44
17:44:32|27661.61
17:44:34|27661.61
17:44:35|27661.61
17:44:35|27663.13
17:44:37|27664.51
17:44:38|27664.62
17:44:39|27664.62
17:44:40|27664.62
17:44:41|27666.71
17:44:42|27666.71
17:44:43|27666.71
17:44:44|27666.71
17:44:45|27666.71
17:44:47|27666.71
17:44:48|27666.71
17:44:50|27664.88
17:44:51|27664.88
17:44:53|27664.88
17:44:53|27664.88
17:44:54|27664.88
17:44:55|27664.88
17:44:56|27668.49
17:44:58|27663.44
17:44:59|27663.44
17:45:00|27663.44
17:45:01|27663.44
17:45:02|27663.44
17:45:03|27663.44
17:45:04|27663.44
17:45:05|27663.44
17:45:06|27650.77
17:45:07|27650.77
17:45:08|27650.77
17:45:08|27650.77
17:45:10|27650.77
17:45:11|27650.77
17:45:12|27656.35
17:45:13|27656.35
17:45:14|27656.35
17:45:15|27656.35
17:45:16|27656.35
17:45:17|27656.35
17:45:17|27656.35
17:45:19|27656.35
17:45:20|27658.64
17:45:21|27634.8
17:45:22|27634.8
17:45:23|27634.8
17:45:23|27634.8
17:45:24|27634.8
17:45:25|27634.8
17:45:27|27634.58
17:45:28|27634.58
17:45:29|27633.19
17:45:29|27633.19
17:45:30|27633.19
17:45:32|27635.92
17:45:33|27635.92
17:45:34|27635.92
17:45:35|27635.92
17:45:36|27634.58
17:45:38|27634.58
17:45:38|27634.58
17:45:39|27634.58
17:45:40|27632.26
17:45:41|27635.92
17:45:42|27635.92
17:45:43|27635.92
17:45:44|27635.92
17:45:45|27635.92
17:45:46|27637.29
17:45:47|27637.29
17:45:49|27636.82
17:45:51|27646.41
17:45:51|27646.41
17:45:52|27646.41
17:45:53|27646.41
17:45:54|27646.41
17:45:55|27646.41
17:45:56|27646.41
17:45:57|27646.41
17:45:58|27646.41
17:45:59|27646.41
17:46:00|27650.2
17:46:01|27650.2
17:46:02|27651.54
17:46:03|27651.54
17:46:04|27651.54
17:46:05|27651.54
17:46:06|27651.54
17:46:08|27651.54
17:46:09|27651.54
17:46:10|27651.54
17:46:11|27651.54
17:46:12|27651.54
17:46:13|27651.54
17:46:13|27649.3
17:46:15|27649.3
17:46:16|27649.3
17:46:17|27651.81
17:46:18|27651.81
17:46:19|27651.81
17:46:19|27651.81
17:46:20|27651.81
17:46:23|27651.81
17:46:23|27651.81
17:46:24|27651.81
17:46:25|27651.81
17:46:27|27651.81
17:46:28|27651.81
17:46:28|27651.81
17:46:30|27651.81
17:46:31|27651.81
17:46:32|27638.62
17:46:33|27638.62
17:46:34|27638.62
17:46:36|27638.62
17:46:36|27638.62
17:46:37|27638.62
17:46:38|27638.62
17:46:39|27638.62
17:46:40|27652.55
17:46:41|27652.55
17:46:42|27652.55
17:46:43|27652.55
17:46:44|27652.19
17:46:45|27652.19
17:46:46|27652.19
17:46:47|27652.19
17:46:48|27652.19
17:46:50|27652.19
17:46:52|27652.19
17:46:53|27662.5
17:46:55|27662.5
17:46:55|27662.5
17:46:56|27662.5
17:46:57|27662.5
17:46:58|27662.5
17:46:59|27662.5
17:47:00|27662.5
17:47:01|27662.5
17:47:02|27662.5
17:47:04|27662.5
17:47:05|27656.62
17:47:05|27645.02
17:47:07|27645.02
17:47:08|27645.02
17:47:09|27645.02
17:47:10|27645.02
17:47:10|27645.02
17:47:12|27645.02
17:47:12|27645.02
17:47:14|27640.54
17:47:15|27640.54
17:47:16|27640.54
17:47:17|27640.54
17:47:18|27640.54
17:47:19|27640.54
17:47:20|27654.
17:47:21|27654.
17:47:22|27654.
17:47:23|27654.
17:47:23|27654.
17:47:25|27654.
17:47:26|27654.
17:47:27|27654.
17:47:28|27654.
17:47:29|27655.08
17:47:30|27655.08
17:47:31|27655.08
17:47:32|27660.55
17:47:33|27661.7
17:47:34|27661.7
17:47:35|27660.26
17:47:36|27660.26
17:47:37|27660.26
17:47:38|27665.94
17:47:39|27665.95
17:47:39|27665.95
17:47:40|27665.95
17:47:42|27665.95
17:47:43|27668.8
17:47:44|27668.8
17:47:45|27668.8
17:47:45|27668.8
17:47:47|27668.8
17:47:48|27668.8
17:47:49|27674.99
17:47:51|27673.91
17:47:51|27673.91
17:47:52|27673.91
17:47:54|27673.91
17:47:55|27673.91
17:47:56|27673.91
17:47:58|27673.91
17:47:58|27673.91
17:47:59|27689.43
17:48:00|27689.43
17:48:01|27689.43
17:48:02|27680.98
17:48:03|27680.98
17:48:04|27680.98
17:48:05|27680.98
17:48:06|27680.98
17:48:07|27680.98
17:48:08|27676.93
17:48:09|27677.57
17:48:10|27677.57
17:48:11|27677.57
17:48:12|27677.57
17:48:13|27678.84
17:48:14|27678.84
17:48:15|27678.84
17:48:16|27688.21
17:48:17|27688.21
17:48:18|27690.
17:48:19|27690.
17:48:20|27689.99
17:48:21|27689.99
17:48:22|27689.99
17:48:23|27689.99
17:48:24|27690.
17:48:25|27690.
17:48:26|27690.
17:48:27|27690.
17:48:28|27690.
17:48:29|27690.
17:48:30|27689.46
17:48:31|27684.18
17:48:32|27684.18
17:48:33|27684.18
17:48:34|27678.01
17:48:35|27678.01
17:48:36|27678.01
17:48:37|27678.01
17:48:38|27677.88
17:48:39|27677.88
17:48:40|27677.88
17:48:41|27677.88
17:48:42|27677.88
17:48:43|27677.88
17:48:44|27683.29
17:48:45|27683.29
17:48:46|27683.29
17:48:47|27683.29
17:48:48|27683.29
17:48:49|27683.29
17:48:51|27683.29
17:48:51|27683.29
17:48:53|27683.29
17:48:53|27683.29
17:48:56|27677.82
17:48:57|27680.96
17:48:58|27680.96
17:48:59|27680.96
17:49:00|27680.96
17:49:01|27675.16
17:49:02|27675.16
17:49:03|27675.16
17:49:04|27675.16
17:49:06|27675.16
17:49:06|27675.16
17:49:08|27666.
17:49:09|27666.
17:49:09|27666.
17:49:10|27662.14
17:49:12|27662.14
17:49:13|27662.14
17:49:14|27655.9
17:49:15|27655.9
17:49:16|27655.9
17:49:17|27655.9
17:49:18|27655.9
17:49:19|27655.9
17:49:20|27647.91
17:49:21|27647.91
17:49:22|27641.38
17:49:23|27641.38
17:49:24|27641.38
17:49:25|27641.38
17:49:26|27643.64
17:49:27|27643.64
17:49:28|27643.64
17:49:29|27643.64
17:49:30|27643.64
17:49:31|27643.64
17:49:33|27643.64
17:49:34|27643.64
17:49:35|27643.64
17:49:36|27643.64
17:49:37|27643.01
17:49:37|27643.01
17:49:38|27643.01
17:49:39|27643.01
17:49:40|27643.01
17:49:41|27644.44
17:49:43|27644.44
17:49:43|27644.44
17:49:45|27644.44
17:49:45|27644.44
17:49:47|27644.44
17:49:47|27629.3
17:49:49|27629.59
17:49:50|27629.59
17:49:50|27629.59
17:49:51|27627.71
17:49:53|27627.71
17:49:53|27628.24
17:49:55|27628.24
17:49:57|27634.6
17:49:58|27634.6
17:49:59|27634.6
17:50:00|27640.73
17:50:01|27640.73
17:50:02|27636.48
17:50:02|27636.48
17:50:03|27636.48
17:50:04|27636.48
17:50:05|27636.48
17:50:06|27636.48
17:50:07|27636.48
17:50:08|27636.48
17:50:11|27636.48
17:50:11|27636.48
17:50:12|27636.48
17:50:13|27636.48
17:50:14|27636.48
17:50:15|27636.48
17:50:16|27636.48
17:50:17|27636.48
17:50:18|27636.48
17:50:19|27636.48
17:50:20|27633.22
17:50:21|27633.22
17:50:22|27633.22
17:50:23|27633.22
17:50:24|27633.22
17:50:25|27633.22
17:50:26|27633.22
17:50:27|27633.22
17:50:28|27633.22
17:50:29|27633.22
17:50:30|27633.22
17:50:31|27633.22
17:50:32|27633.22
17:50:33|27633.22
17:50:34|27633.22
17:50:35|27631.
17:50:36|27631.
17:50:37|27631.
17:50:38|27631.
17:50:39|27631.
17:50:40|27629.49
17:50:41|27629.49
17:50:42|27625.34
17:50:43|27630.98
17:50:44|27630.98
17:50:45|27630.98
17:50:46|27630.98
17:50:47|27630.98
17:50:48|27630.98
17:50:49|27629.35
17:50:50|27629.35
17:50:52|27629.35
17:50:54|27629.35
17:50:54|27629.35
17:50:56|27629.35
17:50:57|27629.35
17:50:59|27629.35
17:50:59|27629.35
17:51:00|27629.35
17:51:01|27629.35
17:51:02|27629.35
17:51:03|27629.35
17:51:04|27632.99
17:51:05|27636.24
17:51:06|27639.92
17:51:07|27639.92
17:51:08|27639.92
17:51:09|27639.92
17:51:10|27639.92
17:51:11|27639.92
17:51:12|27638.41
17:51:13|27638.41
17:51:14|27632.64
17:51:16|27632.64
17:51:17|27632.64
17:51:18|27632.64
17:51:19|27632.64
17:51:20|27632.64
17:51:21|27632.64
17:51:22|27632.64
17:51:23|27632.64
17:51:24|27632.64
17:51:25|27632.64
17:51:26|27632.64
17:51:27|27625.
17:51:28|27625.01
17:51:30|27625.01
17:51:30|27625.01
17:51:31|27625.
17:51:32|27625.
17:51:33|27625.
17:51:35|27625.
17:51:36|27625.01
17:51:37|27624.96
17:51:38|27615.34
17:51:39|27615.34
17:51:40|27615.41
17:51:41|27615.41
17:51:42|27615.41
17:51:43|27615.41
17:51:44|27615.47
17:51:45|27615.47
17:51:46|27615.47
17:51:47|27615.47
17:51:48|27615.47
17:51:49|27615.47
17:51:50|27616.84
17:51:51|27616.84
17:51:52|27616.84
17:51:54|27619.34
17:51:55|27619.34
17:51:56|27619.34
17:51:57|27619.68
17:51:58|27619.68
17:51:59|27619.68
17:52:01|27619.68
17:52:01|27619.68
17:52:03|27619.99
17:52:03|27619.99
17:52:04|27619.99
17:52:06|27624.93
17:52:07|27624.93
17:52:07|27624.93
17:52:08|27624.93
17:52:10|27633.04
17:52:10|27632.68
17:52:11|27632.68
17:52:12|27632.68
17:52:13|27632.68
17:52:14|27632.68
17:52:15|27632.68
17:52:17|27632.68
17:52:18|27632.68
17:52:18|27630.59
17:52:20|27630.59
17:52:21|27630.59
17:52:22|27630.59
17:52:22|27626.76
17:52:23|27621.04
17:52:24|27621.04
17:52:26|27621.04
17:52:27|27621.04
17:52:28|27621.04
17:52:29|27621.04
17:52:29|27621.04
17:52:31|27630.
17:52:32|27630.
17:52:32|27630.
17:52:33|27630.
17:52:34|27630.
17:52:35|27630.
17:52:37|27630.
17:52:38|27630.
17:52:39|27630.
17:52:40|27630.
17:52:41|27630.
17:52:42|27630.
17:52:43|27630.
17:52:44|27630.
17:52:45|27630.
17:52:46|27630.
17:52:48|27630.
17:52:48|27630.
17:52:49|27629.98
17:52:50|27629.99
17:52:51|27629.98
17:52:53|27631.51
17:52:55|27631.51
17:52:56|27631.51
17:52:57|27631.51
17:52:58|27631.51
17:52:59|27631.51
17:53:00|27631.51
17:53:01|27631.51
17:53:02|27631.51
17:53:03|27631.51
17:53:04|27631.51
17:53:05|27631.51
17:53:06|27631.51
17:53:08|27631.51
17:53:09|27631.51
17:53:09|27631.51
17:53:11|27628.9
17:53:11|27628.9
17:53:13|27628.9
17:53:14|27628.9
17:53:15|27628.9
17:53:16|27628.9
17:53:16|27628.9
17:53:17|27628.9
17:53:19|27628.9
17:53:20|27628.9
17:53:20|27628.9
17:53:22|27628.9
17:53:22|27628.9
17:53:23|27628.9
17:53:24|27628.9
17:53:25|27631.41
17:53:27|27633.16
17:53:28|27633.16
17:53:29|27633.16
17:53:30|27633.16
17:53:30|27633.16
17:53:31|27633.16
17:53:32|27633.16
17:53:33|27633.16
17:53:34|27633.16
17:53:35|27633.22
17:53:37|27633.22
17:53:38|27633.22
17:53:38|27633.22
17:53:39|27633.22
17:53:40|27633.18
17:53:41|27630.92
17:53:42|27633.2
17:53:43|27633.2
17:53:44|27633.2
17:53:45|27633.2
17:53:46|27631.99
17:53:47|27631.99
17:53:49|27631.99
17:53:49|27631.99
17:53:50|27631.99
17:53:52|27631.99
17:53:52|27631.99
17:53:54|27632.89
17:53:56|27632.89
17:53:56|27632.89
17:53:57|27630.57
17:53:59|27630.57
17:54:00|27624.39
17:54:01|27624.39
17:54:02|27624.39
17:54:04|27624.39
17:54:04|27624.39
17:54:06|27624.39
17:54:07|27627.57
17:54:08|27626.46
17:54:09|27626.46
17:54:10|27626.46
17:54:11|27626.46
17:54:12|27626.46
17:54:13|27626.46
17:54:14|27626.46
17:54:15|27626.46
17:54:16|27626.46
17:54:17|27624.87
17:54:18|27624.87
17:54:19|27624.87
17:54:20|27624.87
17:54:21|27624.87
17:54:22|27624.87
17:54:23|27624.87
17:54:24|27623.73
17:54:25|27627.29
17:54:26|27627.29
17:54:27|27626.59
17:54:28|27626.59
17:54:30|27627.3
17:54:30|27627.3
17:54:31|27627.3
17:54:33|27627.3
17:54:33|27627.3
17:54:34|27627.03
17:54:35|27627.03
17:54:36|27627.03
17:54:38|27627.03
17:54:38|27627.03
17:54:39|27627.03
17:54:40|27627.03
17:54:41|27625.83
17:54:43|27625.83
17:54:43|27625.83
17:54:44|27625.83
17:54:46|27625.83
17:54:46|27625.83
17:54:47|27625.83
17:54:48|27625.83
17:54:49|27625.83
17:54:50|27625.12
17:54:51|27625.12
17:54:52|27625.12
17:54:53|27625.12
17:54:55|27625.37
17:54:56|27626.08
17:54:58|27626.08
17:54:59|27626.08
17:55:00|27626.08
17:55:01|27626.08
17:55:02|27626.08
17:55:03|27626.08
17:55:04|27626.08
17:55:04|27626.08
17:55:06|27623.6
17:55:07|27621.28
17:55:08|27621.28
17:55:08|27621.28
17:55:09|27621.37
17:55:10|27621.38
17:55:11|27621.38
17:55:13|27621.38
17:55:14|27621.27
17:55:15|27614.72
17:55:16|27610.64
17:55:17|27610.64
17:55:18|27610.64
17:55:19|27610.64
17:55:21|27613.59
17:55:21|27613.59
17:55:22|27616.
17:55:24|27616.
17:55:24|27616.
17:55:26|27613.6
17:55:27|27613.6
17:55:28|27613.6
17:55:29|27613.6
17:55:30|27613.6
17:55:31|27613.6
17:55:32|27613.6
17:55:33|27613.6
17:55:34|27608.65
17:55:35|27608.65
17:55:36|27606.54
17:55:37|27606.54
17:55:38|27601.09
17:55:39|27601.09
17:55:40|27601.09
17:55:41|27605.14
17:55:42|27605.14
17:55:43|27605.14
17:55:44|27608.62
17:55:45|27608.62
17:55:46|27608.62
17:55:47|27605.
17:55:48|27605.
17:55:49|27605.
17:55:50|27606.43
17:55:51|27600.59
17:55:52|27600.59
17:55:53|27600.59
17:55:54|27600.59
17:55:56|27600.59
17:55:57|27600.59
17:55:59|27600.59
17:56:00|27600.58
17:56:01|27600.58
17:56:02|27600.58
17:56:03|27600.58
17:56:04|27600.59
17:56:05|27600.56
17:56:06|27600.54
17:56:07|27600.54
17:56:08|27600.54
17:56:09|27600.54
17:56:10|27600.54
17:56:11|27600.59
17:56:12|27600.59
17:56:13|27600.59
17:56:14|27600.59
17:56:15|27600.59
17:56:16|27600.59
17:56:17|27600.59
17:56:18|27600.59
17:56:19|27595.3
17:56:20|27595.3
17:56:21|27595.3
17:56:22|27595.3
17:56:23|27595.3
17:56:24|27585.56
17:56:25|27585.56
17:56:26|27585.56
17:56:27|27585.56
17:56:28|27585.56
17:56:29|27585.57
17:56:30|27585.57
17:56:31|27613.54
17:56:32|27608.94
17:56:33|27608.94
17:56:34|27606.43
17:56:35|27607.02
17:56:36|27608.93
17:56:37|27608.93
17:56:38|27608.93
17:56:39|27607.96
17:56:40|27607.96
17:56:41|27607.96
17:56:42|27607.96
17:56:43|27609.3
17:56:44|27615.83
17:56:45|27615.83
17:56:46|27613.62
17:56:47|27609.42
17:56:48|27609.41
17:56:49|27609.41
17:56:50|27609.41
17:56:51|27609.41
17:56:52|27609.41
17:56:53|27613.88
17:56:54|27613.88
17:56:55|27613.88
17:56:57|27622.87
17:56:58|27622.87
17:56:59|27627.29
17:57:00|27631.48
17:57:01|27631.48
17:57:02|27633.21
17:57:04|27633.21
17:57:05|27633.21
17:57:05|27633.21
17:57:07|27633.21
17:57:08|27628.12
17:57:08|27628.12
17:57:09|27628.12
17:57:11|27617.64
17:57:12|27617.64
17:57:13|27617.64
17:57:14|27617.64
17:57:15|27617.52
17:57:15|27617.52
17:57:16|27617.52
17:57:17|27617.52
17:57:18|27617.52
17:57:20|27620.44
17:57:21|27620.44
17:57:22|27620.44
17:57:23|27618.8
17:57:24|27618.8
17:57:25|27618.8
17:57:26|27618.79
17:57:26|27618.79
17:57:27|27618.79
17:57:29|27618.79
17:57:29|27618.79
17:57:30|27618.79
17:57:32|27618.8
17:57:32|27618.8
17:57:33|27618.8
17:57:34|27618.8
17:57:36|27618.8
17:57:36|27618.8
17:57:37|27618.8
17:57:39|27618.8
17:57:39|27618.8
17:57:41|27618.8
17:57:41|27618.8
17:57:43|27629.58
17:57:44|27629.58
17:57:45|27629.6
17:57:45|27634.44
17:57:46|27634.44
17:57:47|27629.03
17:57:48|27627.57
17:57:50|27627.57
17:57:51|27627.57
17:57:51|27627.57
17:57:53|27627.57
17:57:53|27624.59
17:57:54|27624.59
17:57:55|27624.59
17:57:57|27625.63
17:57:58|27625.63
17:57:59|27625.63
17:58:01|27625.63
17:58:02|27627.56
17:58:02|27627.56
17:58:03|27627.56
17:58:05|27627.56
17:58:06|27627.56
17:58:07|27627.56
17:58:08|27634.95
17:58:09|27634.95
17:58:10|27634.38
17:58:10|27635.31
17:58:12|27637.52
17:58:13|27643.78
17:58:14|27643.13
17:58:15|27643.78
17:58:16|27649.27
17:58:16|27649.27
17:58:18|27649.27
17:58:18|27649.27
17:58:19|27649.27
17:58:21|27649.27
17:58:22|27646.28
17:58:22|27646.28
17:58:23|27651.8
17:58:24|27651.8
17:58:25|27654.93
17:58:27|27647.73
17:58:27|27647.73
17:58:28|27647.73
17:58:29|27647.73
17:58:30|27647.73
17:58:32|27647.73
17:58:33|27647.73
17:58:34|27647.73
17:58:34|27647.73
17:58:35|27647.73
17:58:36|27651.8
17:58:37|27651.8
17:58:38|27651.8
17:58:40|27651.81
17:58:41|27651.81
17:58:41|27651.81
17:58:43|27651.81
17:58:43|27651.81
17:58:44|27664.92
17:58:46|27664.92
17:58:46|27658.43
17:58:48|27658.43
17:58:48|27658.43
17:58:49|27658.43
17:58:51|27658.43
17:58:51|27659.56
17:58:53|27659.56
17:58:54|27659.56
17:58:55|27659.56
17:58:56|27659.56
17:58:58|27659.56
17:58:59|27656.67
17:59:01|27658.8
17:59:02|27658.8
17:59:02|27658.8
17:59:04|27658.8
17:59:05|27658.8
17:59:06|27658.8
17:59:07|27658.8
17:59:08|27658.8
17:59:09|27657.04
17:59:10|27657.04
17:59:11|27656.96
17:59:12|27654.61
17:59:13|27654.61
17:59:14|27654.66
17:59:15|27654.66
17:59:16|27654.66
17:59:17|27656.49
17:59:18|27656.49
17:59:19|27656.49
17:59:20|27656.49
17:59:21|27656.49
17:59:23|27656.49
17:59:24|27656.49
17:59:25|27656.49
17:59:26|27666.67
17:59:27|27674.28
17:59:28|27671.01
17:59:29|27669.71
17:59:30|27669.71
17:59:31|27669.71
17:59:32|27664.84
17:59:33|27664.84
17:59:34|27664.84
17:59:35|27655.01
17:59:36|27655.01
17:59:37|27655.01
17:59:38|27655.01
17:59:39|27660.61
17:59:40|27660.61
17:59:41|27660.61
17:59:43|27660.65
17:59:44|27660.65
17:59:44|27660.65
17:59:45|27670.57
17:59:46|27664.89
17:59:47|27664.89
17:59:48|27664.89
17:59:49|27664.89
17:59:51|27664.89
17:59:51|27664.89
17:59:52|27664.
17:59:54|27664.
17:59:55|27664.
17:59:55|27664.
17:59:57|27664.
17:59:58|27664.
18:00:00|27664.
18:00:01|27658.37
18:00:02|27654.75
18:00:03|27654.75
18:00:04|27654.75
18:00:05|27644.78
18:00:06|27637.61
18:00:07|27637.61
18:00:08|27637.61
18:00:09|27637.61
18:00:10|27643.11
18:00:11|27643.11
18:00:12|27643.11
18:00:13|27643.11
18:00:15|27636.05
18:00:15|27636.05
18:00:17|27636.05
18:00:18|27636.05
18:00:19|27636.05
18:00:20|27640.79
18:00:21|27640.79
18:00:22|27640.79
18:00:23|27640.79
18:00:24|27640.79
18:00:24|27640.79
18:00:26|27640.79
18:00:27|27640.79
18:00:28|27640.79
18:00:29|27640.79
18:00:30|27640.79
18:00:30|27663.78
18:00:32|27663.78
18:00:32|27663.78
18:00:33|27663.78
18:00:35|27657.06
18:00:35|27657.06
18:00:37|27657.06
18:00:38|27657.06
18:00:39|27657.06
18:00:39|27657.06
18:00:41|27657.06
18:00:42|27657.06
18:00:43|27657.06
18:00:44|27657.06
18:00:45|27662.5
18:00:46|27662.5
18:00:47|27662.5
18:00:48|27656.51
18:00:49|27656.51
18:00:50|27656.51
18:00:51|27656.51
18:00:52|27655.04
18:00:53|27655.04
18:00:54|27655.04
18:00:55|27655.04
18:00:56|27655.04
18:00:58|27655.04
18:00:59|27655.04
18:01:00|27655.04
18:01:02|27648.53
18:01:03|27648.53
18:01:03|27648.53
18:01:05|27648.53
18:01:06|27648.53
18:01:07|27640.93
18:01:08|27640.93
18:01:09|27640.93
18:01:10|27621.75
18:01:11|27621.75
18:01:12|27621.75
18:01:13|27621.75
18:01:14|27621.75
18:01:15|27631.78
18:01:16|27636.56
18:01:17|27636.56
18:01:18|27645.78
18:01:18|27645.78
18:01:20|27638.79
18:01:21|27638.79
18:01:22|27638.79
18:01:23|27638.79
18:01:24|27638.79
18:01:25|27651.78
18:01:26|27651.78
18:01:27|27651.78
18:01:27|27651.78
18:01:29|27646.97
18:01:30|27646.97
18:01:31|27646.97
18:01:32|27646.97
18:01:33|27646.97
18:01:34|27646.97
18:01:35|27641.55
18:01:36|27641.55
18:01:37|27638.78
18:01:38|27638.78
18:01:39|27638.78
18:01:39|27638.78
18:01:40|27638.78
18:01:42|27641.91
18:01:43|27641.91
18:01:44|27641.91
18:01:45|27641.91
18:01:46|27641.91
18:01:47|27641.91
18:01:47|27641.91
18:01:49|27641.91
18:01:50|27641.91
18:01:51|27641.91
18:01:52|27641.91
18:01:53|27646.09
18:01:54|27648.3
18:01:55|27648.3
18:01:55|27648.3
18:01:57|27648.3
18:01:57|27643.71
18:02:00|27648.81
18:02:00|27648.81
18:02:02|27648.81
18:02:03|27648.81
18:02:04|27648.81
18:02:06|27648.81
18:02:07|27648.81
18:02:08|27648.81
18:02:08|27648.81
18:02:10|27648.81
18:02:11|27648.81
18:02:12|27648.81
18:02:12|27648.81
18:02:14|27643.32
18:02:15|27643.32
18:02:16|27643.32
18:02:17|27642.65
18:02:18|27642.65
18:02:20|27642.65
18:02:20|27642.65
18:02:22|27633.2
18:02:23|27633.2
18:02:24|27633.2
18:02:25|27633.2
18:02:26|27633.2
18:02:27|27633.48
18:02:28|27633.48
18:02:29|27633.48
18:02:29|27632.85
18:02:31|27625.22
18:02:32|27625.7
18:02:33|27625.7
18:02:34|27625.7
18:02:35|27625.7
18:02:36|27625.7
18:02:37|27625.7
18:02:38|27625.7
18:02:39|27628.63
18:02:40|27628.63
18:02:41|27628.63
18:02:42|27631.81
18:02:43|27631.81
18:02:44|27631.81
18:02:45|27631.81
18:02:45|27627.43
18:02:47|27627.43
18:02:48|27627.43
18:02:49|27627.43
18:02:50|27623.4
18:02:51|27622.39
18:02:52|27622.39
18:02:52|27622.39
18:02:53|27621.01
18:02:55|27621.01
18:02:55|27621.01
18:02:57|27621.01
18:02:58|27621.01
18:02:58|27621.01
18:03:01|27621.01
18:03:02|27621.69
18:03:03|27621.69
18:03:04|27621.69
18:03:05|27621.69
18:03:05|27624.72
18:03:07|27624.72
18:03:08|27624.72
18:03:08|27624.72
18:03:10|27624.72
18:03:10|27630.96
18:03:12|27629.51
18:03:13|27629.51
18:03:14|27629.51
18:03:15|27623.32
18:03:16|27623.32
18:03:17|27623.31
18:03:18|27623.32
18:03:19|27624.34
18:03:20|27624.34
18:03:21|27624.34
18:03:22|27624.34
18:03:24|27622.46
18:03:24|27622.46
18:03:26|27622.46
18:03:27|27622.46
18:03:28|27622.46
18:03:29|27622.46
18:03:29|27622.46
18:03:30|27622.46
18:03:32|27622.46
18:03:33|27622.46
18:03:34|27622.46
18:03:35|27622.46
18:03:35|27622.46
18:03:37|27623.34
18:03:37|27623.34
18:03:38|27623.34
18:03:40|27615.66
18:03:41|27615.66
18:03:41|27609.72
18:03:42|27609.72
18:03:44|27612.51
18:03:45|27612.51
18:03:46|27612.51
18:03:47|27612.51
18:03:48|27612.51
18:03:49|27612.51
18:03:50|27612.51
18:03:51|27612.51
18:03:52|27612.51
18:03:53|27612.51
18:03:54|27610.99
18:03:55|27609.22
18:03:56|27609.21
18:03:57|27609.21
18:03:58|27603.58
18:03:59|27601.14
18:04:00|27601.14
18:04:02|27607.21
18:04:02|27607.21
18:04:04|27607.21
18:04:05|27607.21
18:04:06|27608.5
18:04:07|27608.5
18:04:08|27599.87
18:04:09|27599.87
18:04:10|27599.87
18:04:12|27605.54
18:04:13|27605.54
18:04:14|27604.66
18:04:15|27604.66
18:04:15|27606.04
18:04:17|27608.27
18:04:18|27608.27
18:04:19|27608.27
18:04:20|27608.27
18:04:21|27607.45
18:04:22|27607.45
18:04:24|27607.19
18:04:25|27607.18
18:04:25|27607.18
18:04:27|27607.18
18:04:27|27603.35
18:04:29|27603.35
18:04:29|27606.46
18:04:30|27606.46
18:04:32|27606.46
18:04:32|27607.79
18:04:34|27607.79
18:04:35|27607.85
18:04:36|27606.47
18:04:37|27606.46
18:04:38|27606.46
18:04:39|27606.46
18:04:39|27606.46
18:04:40|27606.46
18:04:41|27606.46
18:04:42|27606.46
18:04:44|27606.46
18:04:45|27606.46
18:04:46|27606.63
18:04:46|27606.63
18:04:47|27606.63
18:04:48|27606.63
18:04:49|27606.63
18:04:51|27606.63
18:04:52|27605.85
18:04:53|27605.32
18:04:53|27606.2
18:04:54|27606.27
18:04:56|27606.37
18:04:56|27606.37
18:04:58|27610.94
18:04:59|27613.01
18:04:59|27613.01
18:05:00|27613.01
18:05:01|27609.87
18:05:03|27609.87
18:05:05|27604.89
18:05:06|27604.89
18:05:07|27604.89
18:05:08|27604.89
18:05:09|27609.71
18:05:10|27611.1
18:05:11|27611.1
18:05:12|27611.1
18:05:13|27610.98
18:05:14|27609.57
18:05:15|27613.57
18:05:16|27613.57
18:05:17|27613.57
18:05:18|27613.57
18:05:19|27614.83
18:05:20|27614.83
18:05:21|27614.83
18:05:22|27614.83
18:05:23|27614.83
18:05:24|27614.83
18:05:25|27614.83
18:05:26|27614.83
18:05:27|27614.83
18:05:28|27614.83
18:05:29|27614.83
18:05:30|27616.18
18:05:31|27616.18
18:05:32|27616.18
18:05:33|27616.18
18:05:34|27616.18
18:05:35|27620.6
18:05:36|27620.6
18:05:37|27627.28
18:05:38|27630.35
18:05:39|27630.35
18:05:40|27630.35
18:05:41|27630.35
18:05:42|27630.35
18:05:43|27618.4
18:05:44|27618.4
18:05:45|27618.41
18:05:46|27618.41
18:05:47|27609.91
18:05:48|27609.91
18:05:49|27609.91
18:05:50|27609.91
18:05:51|27609.91
18:05:52|27609.91
18:05:53|27609.91
18:05:54|27611.26
18:05:55|27611.26
18:05:56|27611.26
18:05:57|27611.26
18:05:58|27611.26
18:05:59|27605.2
18:06:00|27605.2
18:06:01|27603.98
18:06:03|27604.85
18:06:04|27600.38
18:06:06|27602.96
18:06:06|27597.81
18:06:08|27597.8
18:06:09|27597.8
18:06:10|27597.89
18:06:11|27591.35
18:06:11|27591.35
18:06:13|27594.3
18:06:14|27589.67
18:06:15|27589.67
18:06:16|27589.67
18:06:17|27589.67
18:06:18|27589.67
18:06:20|27589.67
18:06:20|27589.67
18:06:22|27589.67
18:06:22|27589.67
18:06:23|27594.2
18:06:24|27594.2
18:06:26|27594.2
18:06:26|27594.2
18:06:27|27594.2
18:06:28|27589.37
18:06:29|27583.89
18:06:30|27583.89
18:06:32|27583.89
18:06:32|27583.89
18:06:33|27583.8
18:06:34|27582.15
18:06:36|27582.15
18:06:37|27582.15
18:06:37|27582.15
18:06:39|27582.15
18:06:39|27582.15
18:06:40|27582.15
18:06:41|27582.15
18:06:42|27582.15
18:06:43|27577.75
18:06:45|27577.75
18:06:45|27574.92
18:06:46|27576.28
18:06:47|27576.28
18:06:48|27576.28
18:06:49|27582.68
18:06:50|27582.68
18:06:51|27582.68
18:06:52|27578.31
18:06:53|27578.25
18:06:55|27578.25
18:06:56|27578.25
18:06:56|27578.25
18:06:58|27578.25
18:06:58|27578.25
18:06:59|27578.25
18:07:00|27575.8
18:07:02|27575.8
18:07:03|27575.8
18:07:05|27575.8
18:07:05|27575.8
18:07:07|27575.8
18:07:07|27575.8
18:07:08|27575.8
18:07:10|27575.8
18:07:10|27564.32
18:07:12|27570.29
18:07:12|27570.29
18:07:14|27570.29
18:07:15|27570.29
18:07:16|27576.7
18:07:16|27576.7
18:07:18|27576.7
18:07:19|27576.7
18:07:19|27576.7
18:07:21|27576.7
18:07:22|27576.7
18:07:23|27573.83
18:07:24|27573.83
18:07:25|27573.83
18:07:26|27573.83
18:07:26|27576.33
18:07:27|27574.67
18:07:28|27574.67
18:07:30|27574.67
18:07:31|27570.16
18:07:32|27570.16
18:07:33|27559.41
18:07:34|27561.25
18:07:35|27561.25
18:07:36|27561.25
18:07:37|27561.25
18:07:38|27556.83
18:07:39|27550.63
18:07:40|27547.09
18:07:41|27547.09
18:07:42|27547.09
18:07:43|27554.41
18:07:44|27554.41
18:07:45|27554.41
18:07:46|27554.41
18:07:47|27554.41
18:07:48|27552.28
18:07:49|27552.28
18:07:50|27550.84
18:07:51|27550.84
18:07:52|27550.84
18:07:53|27551.18
18:07:54|27551.18
18:07:55|27558.79
18:07:56|27558.78
18:07:57|27558.78
18:07:58|27558.78
18:07:59|27558.78
18:08:01|27558.78
18:08:02|27558.78
18:08:02|27562.65
18:08:04|27561.59
18:08:05|27561.59
18:08:07|27553.92
18:08:08|27553.92
18:08:10|27553.92
18:08:11|27554.17
18:08:12|27554.17
18:08:12|27554.17
18:08:14|27560.74
18:08:15|27572.01
18:08:16|27572.9
18:08:17|27572.9
18:08:18|27572.9
18:08:19|27572.9
18:08:20|27572.9
18:08:21|27576.11
18:08:22|27576.11
18:08:23|27576.11
18:08:24|27576.11
18:08:25|27576.11
18:08:26|27576.11
18:08:27|27575.38
18:08:28|27572.44
18:08:29|27572.44
18:08:30|27572.44
18:08:32|27572.44
18:08:32|27572.44
18:08:34|27572.44
18:08:34|27572.44
18:08:36|27572.44
18:08:36|27572.44
18:08:37|27576.79
18:08:38|27576.79
18:08:40|27577.59
18:08:40|27578.77
18:08:41|27578.77
18:08:42|27578.77
18:08:43|27578.77
18:08:44|27581.8
18:08:45|27576.79
18:08:47|27576.79
18:08:48|27576.79
18:08:49|27571.18
18:08:50|27571.18
18:08:50|27571.18
18:08:51|27574.45
18:08:53|27574.45
18:08:53|27574.45
18:08:54|27574.45
18:08:56|27574.45
18:08:56|27574.45
18:08:57|27572.36
18:08:58|27572.36
18:08:59|27572.36
18:09:00|27572.36
18:09:01|27572.36
18:09:02|27572.36
18:09:03|27572.36
18:09:05|27572.36
18:09:06|27572.36
18:09:07|27572.36
18:09:08|27572.36
18:09:09|27572.36
18:09:10|27572.36
18:09:11|27572.36
18:09:13|27572.36
18:09:14|27572.36
18:09:15|27572.36
18:09:16|27572.36
18:09:16|27572.36
18:09:18|27572.36
18:09:19|27579.33
18:09:20|27579.33
18:09:21|27579.33
18:09:21|27579.33
18:09:23|27579.33
18:09:24|27580.99
18:09:24|27580.99
18:09:26|27580.99
18:09:26|27580.99
18:09:27|27580.99
18:09:28|27580.51
18:09:30|27579.86
18:09:31|27579.86
18:09:32|27579.86
18:09:33|27579.86
18:09:34|27579.86
18:09:35|27579.86
18:09:37|27579.86
18:09:38|27579.86
18:09:39|27579.86
18:09:40|27579.86
18:09:40|27580.99
18:09:42|27580.99
18:09:43|27580.99
18:09:43|27579.24
18:09:44|27579.24
18:09:46|27579.24
18:09:46|27579.24
18:09:48|27579.24
18:09:49|27578.6
18:09:50|27578.
18:09:51|27577.99
18:09:52|27577.99
18:09:54|27577.93
18:09:54|27577.93
18:09:55|27577.93
18:09:56|27577.93
18:09:58|27577.93
18:09:58|27577.93
18:09:59|27577.93
18:10:00|27574.78
18:10:01|27574.78
18:10:03|27574.78
18:10:03|27574.78
18:10:05|27574.78
18:10:06|27579.65
18:10:08|27579.65
18:10:09|27579.65
18:10:10|27579.65
18:10:12|27583.19
18:10:12|27583.19
18:10:14|27588.14
18:10:15|27588.14
18:10:15|27588.14
18:10:17|27588.14
18:10:18|27589.67
18:10:19|27589.67
18:10:19|27589.67
18:10:20|27589.67
18:10:22|27589.67
18:10:23|27582.89
18:10:23|27582.89
18:10:24|27582.89
18:10:25|27582.69
18:10:26|27582.69
18:10:27|27581.24
18:10:28|27581.24
18:10:30|27581.24
18:10:30|27581.24
18:10:32|27579.5
18:10:33|27579.5
18:10:34|27574.78
18:10:34|27574.78
18:10:36|27574.78
18:10:36|27574.78
18:10:38|27574.78
18:10:38|27574.78
18:10:40|27574.78
18:10:40|27574.78
18:10:41|27574.78
18:10:43|27574.78
18:10:44|27574.78
18:10:45|27571.18
18:10:46|27571.18
18:10:46|27571.18
18:10:48|27571.18
18:10:49|27571.18
18:10:49|27571.18
18:10:50|27577.83
18:10:51|27577.83
18:10:53|27577.83
18:10:53|27577.83
18:10:55|27577.83
18:10:56|27577.83
18:10:57|27574.78
18:10:58|27574.78
18:10:59|27574.78
18:11:00|27574.78
18:11:01|27574.78
18:11:02|27574.78
18:11:03|27574.78
18:11:04|27574.78
18:11:05|27574.78
18:11:06|27571.19
18:11:08|27571.18
18:11:09|27571.19
18:11:10|27571.19
18:11:11|27571.19
18:11:13|27571.19
18:11:14|27571.19
18:11:15|27571.19
18:11:16|27571.19
18:11:17|27571.19
18:11:18|27571.19
18:11:19|27571.19
18:11:20|27569.74
18:11:21|27569.74
18:11:22|27569.74
18:11:23|27568.28
18:11:24|27568.28
18:11:25|27568.28
18:11:26|27568.28
18:11:27|27568.28
18:11:28|27554.67
18:11:29|27567.13
18:11:30|27567.13
18:11:31|27565.46
18:11:32|27565.46
18:11:33|27565.46
18:11:34|27565.46
18:11:35|27565.46
18:11:36|27566.11
18:11:37|27566.11
18:11:38|27566.11
18:11:39|27566.11
18:11:40|27566.11
18:11:41|27566.11
18:11:42|27560.26
18:11:43|27560.26
18:11:44|27560.26
18:11:45|27563.34
18:11:46|27563.34
18:11:47|27563.34
18:11:48|27566.07
18:11:49|27566.07
18:11:50|27561.76
18:11:51|27561.76
18:11:52|27561.76
18:11:53|27563.3
18:11:54|27563.3
18:11:55|27563.3
18:11:57|27563.3
18:11:58|27563.3
18:11:58|27563.3
18:12:00|27563.3
18:12:00|27563.3
18:12:02|27563.3
18:12:02|27563.3
18:12:04|27563.3
18:12:04|27563.3
18:12:05|27563.3
18:12:06|27572.09
18:12:08|27579.98
18:12:09|27579.98
18:12:10|27579.91
18:12:11|27580.
18:12:12|27580.
18:12:13|27580.
18:12:14|27580.
18:12:15|27580.
18:12:16|27577.82
18:12:17|27577.82
18:12:18|27577.82
18:12:20|27575.03
18:12:21|27575.03
18:12:22|27575.03
18:12:23|27575.03
18:12:23|27576.57
18:12:24|27576.57
18:12:26|27576.57
18:12:26|27576.57
18:12:28|27576.57
18:12:28|27576.57
18:12:30|27576.57
18:12:31|27576.57
18:12:31|27576.57
18:12:33|27576.57
18:12:34|27576.57
18:12:35|27576.57
18:12:36|27578.04
18:12:37|27578.04
18:12:38|27578.04
18:12:39|27578.04
18:12:40|27578.04
18:12:41|27578.04
18:12:42|27578.03
18:12:43|27578.23
18:12:44|27579.05
18:12:45|27579.05
18:12:47|27579.05
18:12:48|27579.05
18:12:48|27579.05
18:12:49|27579.01
18:12:50|27579.01
18:12:51|27579.01
18:12:52|27579.01
18:12:54|27577.62
18:12:54|27578.96
18:12:55|27577.61
18:12:57|27577.61
18:12:57|27577.61
18:12:59|27578.93
18:12:59|27578.93
18:13:00|27578.72
18:13:01|27580.
18:13:02|27580.
18:13:04|27580.
18:13:04|27580.
18:13:05|27580.
18:13:07|27580.
18:13:07|27580.
18:13:08|27580.
18:13:09|27580.
18:13:11|27580.
18:13:12|27580.
18:13:13|27580.
18:13:14|27580.
18:13:16|27580.
18:13:17|27580.
18:13:18|27593.07
18:13:19|27600.19
18:13:20|27600.19
18:13:21|27600.19
18:13:22|27600.18
18:13:23|27602.91
18:13:24|27602.91
18:13:25|27604.31
18:13:26|27604.31
18:13:28|27597.67
18:13:29|27597.67
18:13:30|27595.53
18:13:31|27595.53
18:13:32|27595.53
18:13:32|27599.4
18:13:34|27589.24
18:13:35|27589.24
18:13:36|27589.24
18:13:38|27589.24
18:13:39|27589.24
18:13:39|27589.24
18:13:40|27589.24
18:13:42|27589.24
18:13:42|27604.35
18:13:44|27604.35
18:13:44|27604.35
18:13:46|27604.35
18:13:47|27594.56
18:13:48|27584.85
18:13:49|27584.85
18:13:50|27584.85
18:13:51|27584.85
18:13:52|27584.85
18:13:53|27584.85
18:13:54|27584.85
18:13:55|27584.85
18:13:56|27592.81
18:13:57|27592.81
18:13:58|27592.81
18:13:59|27592.81
18:14:00|27592.81
18:14:01|27593.83
18:14:02|27589.63
18:14:03|27589.63
18:14:04|27589.63
18:14:05|27589.63
18:14:06|27589.63
18:14:07|27597.17
18:14:08|27597.17
18:14:09|27595.8
18:14:11|27595.8
18:14:12|27595.8
18:14:14|27595.8
18:14:14|27595.8
18:14:16|27595.8
18:14:16|27595.8
18:14:17|27595.8
18:14:19|27595.8
18:14:20|27595.8
18:14:21|27597.17
18:14:22|27597.17
18:14:23|27597.17
18:14:24|27597.17
18:14:25|27607.12
18:14:26|27607.12
18:14:27|27604.03
18:14:28|27604.03
18:14:29|27604.03
18:14:30|27604.03
18:14:31|27604.03
18:14:32|27604.03
18:14:33|27604.03
18:14:34|27604.03
18:14:35|27604.03
18:14:36|27602.09
18:14:37|27602.09
18:14:38|27602.09
18:14:39|27602.09
18:14:40|27602.09
18:14:41|27602.09
18:14:42|27600.86
18:14:43|27601.6
18:14:44|27601.6
18:14:45|27590.66
18:14:46|27592.49
18:14:47|27592.49
18:14:48|27592.49
18:14:49|27592.49
18:14:50|27592.49
18:14:51|27592.49
18:14:52|27592.49
18:14:53|27592.49
18:14:54|27592.49
18:14:55|27592.49
18:14:56|27592.49
18:14:57|27592.49
18:14:58|27592.49
18:14:59|27589.63
18:15:00|27589.63
18:15:01|27589.63
18:15:02|27589.63
18:15:03|27589.63
18:15:04|27584.88
18:15:05|27584.88
18:15:06|27584.88
18:15:07|27584.88
18:15:08|27589.67
18:15:09|27595.82
18:15:11|27595.82
18:15:11|27595.82
18:15:13|27596.84
18:15:15|27591.31
18:15:16|27591.31
18:15:16|27591.31
18:15:18|27591.31
18:15:20|27586.28
18:15:20|27586.28
18:15:22|27586.28
18:15:23|27586.28
18:15:24|27586.28
18:15:25|27590.24
18:15:26|27590.24
18:15:27|27590.24
18:15:28|27590.24
18:15:29|27591.52
18:15:30|27591.52
18:15:31|27589.82
18:15:32|27589.82
18:15:33|27589.82
18:15:34|27589.82
18:15:35|27589.82
18:15:36|27589.82
18:15:37|27589.82
18:15:39|27597.92
18:15:39|27597.92
18:15:41|27597.92
18:15:42|27597.92
18:15:42|27594.
18:15:44|27590.63
18:15:45|27590.63
18:15:45|27590.63
18:15:47|27590.63
18:15:47|27591.93
18:15:48|27591.95
18:15:49|27591.95
18:15:51|27591.95
18:15:51|27591.95
18:15:52|27601.05
18:15:53|27603.72
18:15:55|27603.72
18:15:55|27603.72
18:15:56|27603.72
18:15:58|27603.72
18:15:59|27601.81
18:15:59|27601.81
18:16:00|27601.81
18:16:02|27601.81
18:16:02|27601.81
18:16:03|27601.81
18:16:04|27601.05
18:16:05|27601.06
18:16:07|27601.06
18:16:08|27601.21
18:16:09|27601.21
18:16:09|27601.21
18:16:10|27601.21
18:16:12|27601.21
18:16:13|27601.21
18:16:15|27602.44
18:16:16|27602.44
18:16:17|27602.44
18:16:18|27602.44
18:16:19|27602.44
18:16:20|27599.12
18:16:20|27597.55
18:16:22|27597.55
18:16:22|27597.55
18:16:24|27592.86
18:16:24|27591.
18:16:25|27591.01
18:16:27|27585.85
18:16:27|27584.85
18:16:29|27578.06
18:16:30|27579.43
18:16:31|27579.43
18:16:32|27579.43
18:16:33|27585.64
18:16:34|27585.64
18:16:36|27585.64
18:16:36|27585.64
18:16:37|27585.64
18:16:39|27585.64
18:16:39|27585.64
18:16:40|27580.1
18:16:42|27580.1
18:16:42|27580.1
18:16:44|27580.1
18:16:45|27579.44
18:16:46|27579.44
18:16:47|27579.44
18:16:48|27579.44
18:16:49|27582.38
18:16:50|27580.82
18:16:51|27580.82
18:16:52|27580.82
18:16:53|27579.53
18:16:54|27579.53
18:16:55|27578.99
18:16:56|27578.99
18:16:57|27585.19
18:16:58|27585.19
18:16:59|27581.15
18:17:00|27581.15
18:17:01|27581.15
18:17:02|27581.15
18:17:03|27581.15
18:17:04|27581.14
18:17:05|27581.14
18:17:06|27594.17
18:17:07|27600.98
18:17:08|27600.98
18:17:09|27600.98
18:17:10|27597.61
18:17:11|27597.61
18:17:12|27597.61
18:17:14|27597.61
18:17:15|27597.61
18:17:16|27597.61
18:17:18|27584.37
18:17:19|27584.37
18:17:20|27584.37
18:17:21|27584.37
18:17:22|27584.37
18:17:23|27584.37
18:17:23|27584.37
18:17:24|27578.76
18:17:26|27578.77
18:17:26|27578.77
18:17:28|27578.77
18:17:28|27578.77
18:17:30|27582.33
18:17:31|27586.41
18:17:31|27586.41
18:17:32|27586.7
18:17:34|27586.7
18:17:34|27586.7
18:17:36|27583.83
18:17:37|27583.83
18:17:38|27583.83
18:17:38|27583.83
18:17:39|27583.83
18:17:40|27578.74
18:17:41|27578.74
18:17:42|27578.74
18:17:43|27578.74
18:17:45|27578.74
18:17:46|27579.71
18:17:46|27579.71
18:17:48|27579.71
18:17:49|27579.71
18:17:50|27579.71
18:17:51|27584.01
18:17:52|27584.01
18:17:53|27584.01
18:17:54|27584.01
18:17:55|27584.01
18:17:56|27583.88
18:17:57|27583.88
18:17:58|27583.88
18:17:59|27583.88
18:18:00|27583.88
18:18:01|27583.88
18:18:02|27583.88
18:18:03|27583.88
18:18:04|27571.82
18:18:05|27571.82
18:18:06|27574.87
18:18:07|27574.87
18:18:09|27573.25
18:18:10|27573.25
18:18:10|27573.25
18:18:11|27573.25
18:18:12|27577.69
18:18:14|27577.69
18:18:16|27577.69
18:18:16|27577.69
18:18:18|27587.09
18:18:19|27587.09
18:18:21|27587.09
18:18:22|27587.09
18:18:23|27584.32
18:18:23|27584.32
18:18:24|27584.32
18:18:25|27584.32
18:18:26|27584.32
18:18:28|27584.32
18:18:28|27584.32
18:18:30|27584.32
18:18:31|27584.32
18:18:32|27584.32
18:18:32|27584.32
18:18:33|27584.32
18:18:35|27585.86
18:18:35|27585.86
18:18:36|27585.86
18:18:37|27585.86
18:18:39|27585.86
18:18:39|27585.86
18:18:40|27585.86
18:18:41|27585.86
18:18:42|27585.86
18:18:43|27585.86
18:18:44|27585.86
18:18:45|27585.86
18:18:46|27585.71
18:18:47|27585.71
18:18:49|27585.71
18:18:50|27585.71
18:18:51|27585.71
18:18:52|27585.71
18:18:53|27585.71
18:18:54|27586.03
18:18:55|27586.03
18:18:56|27586.03
18:18:58|27586.03
18:18:58|27586.03
18:18:59|27586.03
18:19:00|27587.98
18:19:01|27587.98
18:19:02|27587.98
18:19:03|27587.98
18:19:05|27580.62
18:19:05|27580.62
18:19:06|27580.62
18:19:07|27580.62
18:19:09|27582.16
18:19:09|27582.16
18:19:11|27582.16
18:19:11|27582.16
18:19:12|27582.16
18:19:14|27582.16
18:19:15|27582.16
18:19:17|27582.16
18:19:18|27582.16
18:19:19|27582.16
18:19:20|27585.9
18:19:21|27585.9
18:19:22|27576.13
18:19:22|27576.13
18:19:24|27576.13
18:19:24|27576.13
18:19:26|27576.13
18:19:27|27581.7
18:19:28|27572.52
18:19:29|27572.52
18:19:30|27572.52
18:19:31|27572.52
18:19:32|27572.52
18:19:33|27572.52
18:19:34|27572.52
18:19:35|27572.52
18:19:36|27572.52
18:19:36|27570.48
18:19:38|27570.48
18:19:39|27570.48
18:19:40|27570.48
18:19:41|27570.48
18:19:42|27570.48
18:19:42|27570.48
18:19:43|27567.1
18:19:45|27567.1
18:19:45|27570.47
18:19:47|27569.4
18:19:48|27569.4
18:19:49|27570.75
18:19:50|27570.75
18:19:50|27570.75
18:19:52|27570.95
18:19:53|27570.95
18:19:54|27570.95
18:19:55|27570.95
18:19:55|27570.95
18:19:56|27571.93
18:19:58|27571.93
18:19:59|27571.94
18:20:00|27571.94
18:20:02|27571.94
18:20:02|27571.94
18:20:03|27576.67
18:20:04|27576.78
18:20:05|27576.78
18:20:06|27576.78
18:20:07|27584.53
18:20:08|27584.53
18:20:10|27584.53
18:20:10|27584.53
18:20:11|27593.14
18:20:12|27593.14
18:20:13|27593.14
18:20:15|27593.14
18:20:16|27593.14
18:20:18|27593.14
18:20:19|27593.14
18:20:20|27593.14
18:20:21|27593.14
18:20:21|27583.26
18:20:23|27583.26
18:20:23|27581.7
18:20:25|27578.13
18:20:26|27578.13
18:20:27|27578.13
18:20:28|27578.13
18:20:29|27578.13
18:20:30|27578.13
18:20:31|27578.13
18:20:32|27578.13
18:20:33|27578.13
18:20:35|27578.13
18:20:36|27578.13
18:20:37|27578.13
18:20:38|27584.36
18:20:38|27584.36
18:20:40|27584.36
18:20:41|27584.36
18:20:42|27584.36
18:20:43|27584.36
18:20:44|27589.99
18:20:45|27589.99
18:20:46|27589.99
18:20:47|27590.
18:20:48|27590.
18:20:49|27590.
18:20:50|27590.
18:20:51|27590.
18:20:52|27598.82
18:20:53|27609.89
18:20:54|27609.89
18:20:55|27612.94
18:20:56|27612.94
18:20:57|27612.94
18:20:58|27612.94
18:20:59|27612.94
18:21:00|27614.26
18:21:01|27614.26
18:21:02|27614.26
18:21:03|27614.26
18:21:04|27616.63
18:21:05|27616.63
18:21:06|27616.63
18:21:07|27616.63
18:21:08|27619.98
18:21:09|27622.17
18:21:10|27622.17
18:21:11|27622.17
18:21:12|27622.17
18:21:14|27622.17
18:21:14|27626.19
18:21:16|27624.39
18:21:17|27624.39
18:21:19|27624.39
18:21:19|27624.39
18:21:21|27629.37
18:21:22|27629.37
18:21:23|27628.19
18:21:24|27628.19
18:21:25|27628.15
18:21:26|27628.15
18:21:27|27628.15
18:21:28|27628.15
18:21:30|27628.15
18:21:31|27630.81
18:21:32|27630.81
18:21:33|27630.81
18:21:34|27630.3
18:21:36|27627.34
18:21:36|27627.34
18:21:37|27627.34
18:21:38|27627.34
18:21:39|27641.92
18:21:40|27638.22
18:21:41|27638.22
18:21:42|27634.74
18:21:43|27634.74
18:21:44|27633.61
18:21:45|27633.61
18:21:46|27628.92
18:21:47|27628.92
18:21:48|27628.92
18:21:49|27633.36
18:21:50|27633.36
18:21:51|27633.36
18:21:52|27633.36
18:21:53|27633.36
18:21:54|27633.36
18:21:55|27633.36
18:21:56|27627.29
18:21:57|27627.29
18:21:58|27627.29
18:22:00|27628.79
18:22:01|27628.79
18:22:02|27632.9
18:22:02|27632.9
18:22:04|27624.84
18:22:05|27624.84
18:22:05|27624.84
18:22:07|27624.84
18:22:08|27624.84
18:22:09|27624.84
18:22:09|27619.37
18:22:10|27619.37
18:22:12|27619.37
18:22:13|27620.02
18:22:14|27620.02
18:22:15|27619.37
18:22:16|27619.37
18:22:18|27619.37
18:22:19|27619.37
18:22:20|27623.13
18:22:22|27623.13
18:22:22|27623.13
18:22:23|27621.79
18:22:24|27621.79
18:22:25|27621.79
18:22:26|27621.79
18:22:27|27621.79
18:22:28|27621.79
18:22:30|27621.79
18:22:30|27621.79
18:22:31|27621.79
18:22:32|27621.79
18:22:33|27621.79
18:22:35|27621.79
18:22:35|27621.79
18:22:36|27621.79
18:22:37|27621.79
18:22:38|27621.79
18:22:39|27610.
18:22:40|27610.
18:22:41|27610.
18:22:42|27611.53
18:22:43|27617.09
18:22:44|27619.63
18:22:46|27619.63
18:22:46|27619.63
18:22:47|27619.63
18:22:48|27619.63
18:22:49|27619.63
18:22:50|27619.63
18:22:51|27619.63
18:22:52|27616.49
18:22:53|27616.49
18:22:54|27619.62
18:22:55|27614.89
18:22:57|27614.89
18:22:58|27621.88
18:23:00|27621.92
18:23:01|27621.92
18:23:01|27621.92
18:23:03|27621.92
18:23:04|27618.42
18:23:05|27622.33
18:23:06|27622.33
18:23:07|27622.33
18:23:08|27622.33
18:23:09|27622.33
18:23:10|27622.33
18:23:11|27618.42
18:23:11|27618.42
18:23:13|27618.42
18:23:14|27618.42
18:23:15|27618.42
18:23:15|27618.42
18:23:16|27618.42
18:23:19|27618.42
18:23:20|27614.05
18:23:21|27614.05
18:23:22|27614.05
18:23:23|27614.05
18:23:25|27614.05
18:23:25|27614.05
18:23:27|27614.05
18:23:28|27614.05
18:23:28|27614.05
18:23:30|27614.05
18:23:31|27614.05
18:23:32|27614.05
18:23:33|27614.05
18:23:34|27614.05
18:23:35|27621.49
18:23:36|27621.49
18:23:37|27621.49
18:23:38|27612.69
18:23:38|27612.69
18:23:40|27612.69
18:23:41|27612.69
18:23:42|27612.69
18:23:43|27612.69
18:23:44|27620.2
18:23:45|27612.68
18:23:47|27619.31
18:23:47|27619.31
18:23:48|27619.31
18:23:49|27619.31
18:23:50|27612.67
18:23:51|27612.67
18:23:52|27612.67
18:23:53|27612.67
18:23:54|27612.67
18:23:55|27612.67
18:23:56|27614.48
18:23:57|27614.48
18:23:58|27614.48
18:23:59|27614.48
18:24:00|27614.48
18:24:01|27614.48
18:24:02|27619.64
18:24:03|27619.64
18:24:04|27611.38
18:24:05|27611.38
18:24:06|27611.38
18:24:07|27611.38
18:24:08|27611.38
18:24:09|27611.38
18:24:10|27611.38
18:24:11|27611.38
18:24:12|27611.38
18:24:13|27611.38
18:24:14|27611.54
18:24:15|27611.54
18:24:16|27611.54
18:24:18|27616.31
18:24:19|27611.38
18:24:21|27611.38
18:24:22|27611.38
18:24:23|27611.38
18:24:24|27610.01
18:24:26|27610.01
18:24:27|27611.38
18:24:28|27611.38
18:24:29|27611.38
18:24:30|27611.38
18:24:31|27611.38
18:24:32|27611.38
18:24:33|27611.38
18:24:35|27611.38
18:24:36|27611.38
18:24:37|27611.38
18:24:38|27611.38
18:24:39|27615.6
18:24:41|27615.6
18:24:41|27615.6
18:24:42|27615.6
18:24:44|27621.19
18:24:45|27615.6
18:24:45|27615.6
18:24:46|27615.6
18:24:47|27615.6
18:24:48|27615.6
18:24:50|27615.6
18:24:51|27615.6
18:24:52|27610.
18:24:52|27610.
18:24:53|27610.
18:24:55|27610.
18:24:56|27610.
18:24:57|27610.
18:24:57|27610.
18:24:59|27610.
18:24:59|27610.
18:25:01|27610.
18:25:01|27610.
18:25:03|27610.
18:25:03|27610.
18:25:04|27610.
18:25:06|27610.
18:25:06|27610.
18:25:07|27610.
18:25:08|27610.
18:25:09|27610.
18:25:10|27603.59
18:25:11|27603.59
18:25:13|27603.59
18:25:13|27603.59
18:25:14|27603.59
18:25:16|27603.59
18:25:17|27593.47
18:25:18|27593.47
18:25:20|27593.47
18:25:21|27594.58
18:25:23|27592.17
18:25:23|27592.17
18:25:24|27592.17
18:25:25|27592.17
18:25:26|27592.17
18:25:27|27592.17
18:25:28|27592.17
18:25:29|27592.17
18:25:30|27587.45
18:25:31|27587.45
18:25:32|27595.93
18:25:33|27597.31
18:25:34|27598.84
18:25:35|27598.84
18:25:36|27598.84
18:25:37|27593.84
18:25:38|27593.84
18:25:39|27589.44
18:25:40|27589.44
18:25:42|27589.44
18:25:42|27589.78
18:25:43|27589.78
18:25:44|27589.78
18:25:45|27589.78
18:25:46|27589.78
18:25:47|27589.78
18:25:48|27589.78
18:25:49|27589.78
18:25:50|27589.78
18:25:51|27589.78
18:25:53|27589.78
18:25:53|27589.78
18:25:54|27589.78
18:25:55|27589.78
18:25:56|27589.78
18:25:57|27586.28
18:25:58|27582.99
18:26:00|27579.95
18:26:01|27579.95
18:26:02|27579.95
18:26:02|27579.66
18:26:03|27579.66
18:26:05|27579.94
18:26:06|27579.94
18:26:07|27583.37
18:26:08|27583.37
18:26:09|27583.37
18:26:10|27583.37
18:26:11|27583.37
18:26:11|27583.37
18:26:12|27583.37
18:26:14|27568.48
18:26:15|27563.46
18:26:16|27563.46
18:26:17|27563.46
18:26:18|27564.25
18:26:19|27566.5
18:26:21|27566.5
18:26:22|27562.14
18:26:24|27564.93
18:26:24|27562.17
18:26:25|27562.17
18:26:26|27562.17
18:26:27|27562.17
18:26:28|27555.7
18:26:29|27555.7
18:26:30|27564.01
18:26:32|27564.01
18:26:32|27564.01
18:26:33|27564.01
18:26:34|27564.01
18:26:35|27557.18
18:26:36|27557.18
18:26:37|27557.18
18:26:38|27557.18
18:26:39|27557.18
18:26:40|27557.18
18:26:41|27557.18
18:26:43|27557.18
18:26:43|27557.18
18:26:44|27555.12
18:26:45|27555.12
18:26:46|27555.12
18:26:47|27555.12
18:26:48|27555.12
18:26:49|27555.85
18:26:50|27555.85
18:26:51|27555.13
18:26:53|27555.13
18:26:53|27555.13
18:26:54|27555.13
18:26:55|27546.39
18:26:56|27550.98
18:26:57|27550.98
18:26:58|27550.98
18:26:59|27550.98
18:27:00|27550.98
18:27:01|27550.98
18:27:02|27550.98
18:27:04|27550.92
18:27:04|27550.92
18:27:05|27544.81
18:27:06|27544.81
18:27:07|27544.81
18:27:09|27544.81
18:27:09|27552.32
18:27:10|27544.73
18:27:11|27534.45
18:27:12|27534.45
18:27:13|27543.07
18:27:14|27545.64
18:27:15|27551.33
18:27:16|27554.53
18:27:17|27554.53
18:27:18|27554.53
18:27:20|27554.53
18:27:22|27554.53
18:27:22|27554.53
18:27:23|27554.53
18:27:24|27554.84
18:27:26|27553.34
18:27:27|27553.34
18:27:28|27553.34
18:27:29|27553.34
18:27:30|27553.34
18:27:31|27553.34
18:27:32|27556.9
18:27:34|27559.31
18:27:34|27556.9
18:27:35|27555.61
18:27:36|27555.61
18:27:37|27555.61
18:27:39|27555.62
18:27:40|27558.72
18:27:41|27558.72
18:27:42|27558.72
18:27:43|27558.72
18:27:44|27558.72
18:27:45|27558.72
18:27:45|27555.51
18:27:47|27552.58
18:27:48|27552.58
18:27:49|27556.46
18:27:50|27556.46
18:27:51|27555.31
18:27:52|27555.31
18:27:53|27555.28
18:27:54|27555.28
18:27:55|27555.28
18:27:56|27555.28
18:27:57|27555.28
18:27:58|27549.02
18:27:59|27550.66
18:28:00|27550.19
18:28:01|27550.19
18:28:02|27550.19
18:28:03|27554.34
18:28:04|27554.33
18:28:05|27554.33
18:28:06|27554.33
18:28:07|27555.14
18:28:08|27555.14
18:28:09|27555.14
18:28:10|27555.14
18:28:11|27555.14
18:28:12|27555.14
18:28:13|27555.14
18:28:14|27555.14
18:28:15|27555.14
18:28:16|27555.14
18:28:16|27555.14
18:28:18|27555.14
18:28:19|27555.14
18:28:20|27555.14
18:28:22|27562.92
18:28:22|27562.93
18:28:23|27564.7
18:28:24|27565.1
18:28:25|27566.5
18:28:26|27566.5
18:28:27|27566.5
18:28:28|27566.5
18:28:29|27566.5
18:28:30|27566.5
18:28:31|27566.5
18:28:33|27566.5
18:28:34|27566.49
18:28:35|27566.49
18:28:36|27566.49
18:28:36|27566.49
18:28:38|27563.89
18:28:40|27563.89
18:28:40|27563.89
18:28:41|27563.89
18:28:42|27563.89
18:28:43|27563.89
18:28:44|27563.89
18:28:45|27564.11
18:28:46|27564.11
18:28:47|27564.11
18:28:48|27564.11
18:28:49|27564.11
18:28:50|27554.18
18:28:51|27554.18
18:28:52|27554.18
18:28:53|27556.5
18:28:54|27559.11
18:28:55|27559.11
18:28:56|27559.11
18:28:57|27564.04
18:28:58|27559.34
18:29:00|27559.34
18:29:00|27559.34
18:29:01|27559.34
18:29:02|27559.34
18:29:03|27559.34
18:29:04|27553.07
18:29:05|27553.07
18:29:06|27553.07
18:29:07|27553.07
18:29:08|27553.07
18:29:09|27553.07
18:29:10|27553.07
18:29:11|27553.07
18:29:12|27553.07
18:29:13|27553.07
18:29:14|27553.07
18:29:15|27553.07
18:29:16|27553.07
18:29:17|27554.56
18:29:18|27554.56
18:29:19|27554.56
18:29:21|27553.91
18:29:23|27548.56
18:29:24|27548.56
18:29:26|27548.56
18:29:26|27548.56
18:29:27|27544.
18:29:29|27549.36
18:29:29|27549.36
18:29:31|27549.36
18:29:32|27549.36
18:29:33|27549.36
18:29:34|27549.36
18:29:35|27549.36
18:29:36|27541.07
18:29:37|27536.28
18:29:39|27540.42
18:29:39|27540.27
18:29:40|27540.27
18:29:41|27540.27
18:29:42|27540.27
18:29:43|27540.27
18:29:44|27540.27
18:29:46|27540.27
18:29:48|27540.27
18:29:48|27540.27
18:29:49|27540.27
18:29:50|27544.96
18:29:52|27552.37
18:29:53|27552.2
18:29:54|27552.2
18:29:55|27552.2
18:29:56|27552.2
18:29:57|27552.2
18:29:58|27550.65
18:29:59|27550.65
18:30:00|27550.65
18:30:01|27550.65
18:30:02|27550.65
18:30:03|27550.65
18:30:03|27550.65
18:30:05|27546.22
18:30:06|27546.21
18:30:07|27546.21
18:30:08|27550.65
18:30:09|27550.65
18:30:10|27550.65
18:30:11|27550.65
18:30:12|27550.65
18:30:13|27550.65
18:30:13|27556.38
18:30:15|27556.38
18:30:16|27556.85
18:30:17|27556.85
18:30:17|27556.85
18:30:19|27556.85
18:30:19|27550.66
18:30:21|27550.66
18:30:23|27550.66
18:30:24|27551.38
18:30:26|27551.38
18:30:27|27551.38
18:30:28|27551.38
18:30:29|27551.38
18:30:29|27557.18
18:30:31|27557.19
18:30:32|27555.81
18:30:33|27557.64
18:30:34|27557.64
18:30:35|27557.64
18:30:36|27555.25
18:30:37|27555.91
18:30:38|27554.35
18:30:39|27549.41
18:30:40|27543.87
18:30:41|27545.78
18:30:42|27545.78
18:30:43|27545.78
18:30:44|27545.78
18:30:45|27545.78
18:30:46|27545.78
18:30:47|27545.78
18:30:48|27545.78
18:30:49|27545.77
18:30:50|27545.77
18:30:51|27545.77
18:30:52|27545.77
18:30:53|27545.77
18:30:54|27545.77
18:30:55|27545.77
18:30:56|27545.77
18:30:57|27545.77
18:30:58|27545.77
18:30:59|27545.77
18:31:00|27545.77
18:31:01|27545.77
18:31:02|27545.77
18:31:03|27548.3
18:31:04|27548.3
18:31:05|27548.3
18:31:06|27548.29
18:31:07|27548.29
18:31:08|27533.09
18:31:09|27540.58
18:31:10|27540.58
18:31:11|27540.65
18:31:12|27540.65
18:31:13|27540.73
18:31:14|27540.73
18:31:15|27543.58
18:31:16|27543.58
18:31:17|27543.58
18:31:18|27543.58
18:31:19|27543.66
18:31:20|27543.66
18:31:21|27543.66
18:31:22|27543.66
18:31:23|27546.2
18:31:25|27546.2
18:31:26|27546.61
18:31:28|27546.61
18:31:29|27546.61
18:31:30|27546.61
18:31:30|27546.61
18:31:31|27546.61
18:31:32|27546.61
18:31:34|27546.61
18:31:35|27546.61
18:31:36|27546.61
18:31:37|27546.61
18:31:38|27546.61
18:31:39|27546.61
18:31:40|27546.61
18:31:41|27546.61
18:31:42|27546.61
18:31:42|27546.61
18:31:44|27546.61
18:31:45|27546.61
18:31:46|27546.61
18:31:47|27546.61
18:31:47|27546.61
18:31:49|27547.65
18:31:50|27547.65
18:31:50|27547.65
18:31:52|27547.65
18:31:53|27547.65
18:31:54|27547.65
18:31:54|27547.65
18:31:56|27543.44
18:31:56|27543.44
18:31:57|27543.44
18:31:58|27538.24
18:32:00|27538.24
18:32:00|27538.24
18:32:02|27538.24
18:32:02|27538.24
18:32:03|27538.24
18:32:05|27538.24
18:32:06|27540.5
18:32:07|27540.5
18:32:08|27542.53
18:32:09|27544.15
18:32:09|27544.15
18:32:11|27544.15
18:32:12|27543.49
18:32:13|27543.49
18:32:14|27540.43
18:32:15|27540.43
18:32:16|27540.43
18:32:17|27540.43
18:32:18|27540.43
18:32:19|27541.66
18:32:20|27541.66
18:32:21|27541.66
18:32:22|27539.38
18:32:24|27539.38
18:32:25|27540.98
18:32:26|27540.98
18:32:27|27540.98
18:32:28|27540.98
18:32:29|27540.98
18:32:30|27540.98
18:32:31|27532.79
18:32:32|27532.79
18:32:33|27532.79
18:32:34|27532.79
18:32:35|27532.79
18:32:36|27532.79
18:32:37|27532.79
18:32:38|27532.79
18:32:39|27529.44
18:32:40|27529.44
18:32:41|27529.44
18:32:42|27529.44
18:32:43|27529.44
18:32:44|27529.44
18:32:45|27529.44
18:32:46|27529.44
18:32:47|27529.44
18:32:48|27529.44
18:32:49|27529.44
18:32:50|27529.44
18:32:52|27525.33
18:32:53|27521.52
18:32:54|27525.31
18:32:54|27534.05
18:32:56|27534.05
18:32:57|27534.05
18:32:58|27534.05
18:32:59|27534.05
18:33:00|27534.05
18:33:01|27545.31
18:33:02|27545.31
18:33:03|27545.31
18:33:04|27545.31
18:33:05|27545.31
18:33:06|27545.59
18:33:07|27545.59
18:33:08|27545.63
18:33:09|27545.63
18:33:10|27545.63
18:33:11|27545.63
18:33:12|27545.63
18:33:13|27545.63
18:33:14|27545.63
18:33:15|27541.06
18:33:16|27541.06
18:33:17|27541.06
18:33:18|27541.06
18:33:19|27541.06
18:33:20|27541.06
18:33:21|27541.06
18:33:22|27541.06
18:33:23|27541.06
18:33:25|27544.
18:33:26|27544.
18:33:27|27544.
18:33:29|27549.59
18:33:29|27549.59
18:33:31|27549.59
18:33:32|27549.59
18:33:33|27549.59
18:33:34|27549.59
18:33:35|27548.06
18:33:36|27548.06
18:33:37|27548.06
18:33:38|27548.06
18:33:39|27548.06
18:33:40|27548.06
18:33:41|27548.06
18:33:42|27548.06
18:33:42|27548.06
18:33:44|27548.06
18:33:45|27548.06
18:33:45|27542.84
18:33:47|27541.21
18:33:48|27541.21
18:33:49|27539.84
18:33:50|27539.84
18:33:50|27539.84
18:33:52|27539.84
18:33:53|27539.84
18:33:54|27539.84
18:33:55|27539.84
18:33:55|27539.84
18:33:57|27544.11
18:33:58|27537.65
18:33:59|27537.65
18:34:00|27537.65
18:34:01|27537.65
18:34:01|27537.65
18:34:03|27537.65
18:34:04|27537.65
18:34:05|27535.63
18:34:06|27535.63
18:34:07|27535.63
18:34:08|27535.63
18:34:09|27543.97
18:34:10|27547.49
18:34:11|27547.49
18:34:12|27547.49
18:34:13|27547.49
18:34:14|27547.49
18:34:15|27547.49
18:34:16|27547.49
18:34:17|27549.59
18:34:18|27549.59
18:34:19|27549.59
18:34:20|27549.59
18:34:21|27549.59
18:34:22|27549.59
18:34:23|27533.78
18:34:24|27533.78
18:34:26|27533.27
18:34:27|27533.27
18:34:29|27533.27
18:34:30|27533.27
18:34:31|27533.27
18:34:32|27533.27
18:34:33|27533.27
18:34:34|27537.22
18:34:35|27537.22
18:34:37|27537.22
18:34:38|27537.22
18:34:39|27537.22
18:34:39|27537.22
18:34:41|27537.22
18:34:42|27537.22
18:34:43|27537.22
18:34:43|27537.22
18:34:45|27537.22
18:34:46|27531.05
18:34:47|27531.05
18:34:48|27531.05
18:34:49|27531.05
18:34:50|27531.05
18:34:50|27531.05
18:34:52|27531.05
18:34:53|27531.05
18:34:54|27531.05
18:34:55|27531.05
18:34:55|27531.05
18:34:57|27534.01
18:34:57|27534.01
18:34:59|27534.03
18:35:00|27534.04
18:35:01|27534.04
18:35:02|27534.04
18:35:02|27534.04
18:35:04|27534.04
18:35:05|27538.72
18:35:06|27538.3
18:35:07|27538.3
18:35:08|27538.3
18:35:08|27538.3
18:35:10|27539.66
18:35:11|27539.66
18:35:12|27539.66
18:35:13|27539.66
18:35:14|27539.66
18:35:15|27539.5
18:35:16|27539.5
18:35:17|27539.5
18:35:18|27539.5
18:35:19|27539.5
18:35:19|27529.64
18:35:21|27529.64
18:35:21|27532.43
18:35:23|27532.3
18:35:24|27532.3
18:35:25|27532.31
18:35:27|27532.31
18:35:28|27532.31
18:35:29|27532.31
18:35:30|27532.31
18:35:31|27532.31
18:35:33|27532.31
18:35:33|27532.31
18:35:34|27534.94
18:35:35|27532.84
18:35:37|27532.84
18:35:38|27534.25
18:35:39|27534.25
18:35:40|27534.24
18:35:40|27534.24
18:35:42|27534.24
18:35:43|27528.15
18:35:44|27528.15
18:35:45|27528.15
18:35:46|27528.15
18:35:47|27528.15
18:35:48|27525.48
18:35:49|27525.48
18:35:50|27525.48
18:35:50|27525.48
18:35:52|27525.48
18:35:53|27524.08
18:35:54|27524.08
18:35:55|27524.08
18:35:56|27524.08
18:35:57|27524.08
18:35:58|27524.08
18:36:00|27528.3
18:36:00|27525.04
18:36:01|27525.04
18:36:02|27525.04
18:36:03|27525.04
18:36:04|27525.04
18:36:05|27525.04
18:36:06|27525.04
18:36:07|27525.04
18:36:08|27525.04
18:36:09|27525.04
18:36:10|27525.04
18:36:11|27525.04
18:36:12|27522.71
18:36:13|27522.71
18:36:14|27519.79
18:36:15|27514.52
18:36:16|27514.52
18:36:17|27514.52
18:36:18|27514.52
18:36:19|27516.
18:36:20|27516.04
18:36:21|27522.07
18:36:22|27522.07
18:36:23|27522.07
18:36:24|27522.07
18:36:25|27522.07
18:36:27|27522.07
18:36:28|27522.07
18:36:29|27529.37
18:36:30|27529.37
18:36:31|27524.08
18:36:33|27520.03
18:36:34|27513.7
18:36:35|27513.7
18:36:36|27516.2
18:36:37|27515.09
18:36:38|27515.09
18:36:39|27518.65
18:36:40|27518.65
18:36:41|27518.65
18:36:42|27518.65
18:36:43|27518.65
18:36:44|27518.65
18:36:45|27521.41
18:36:46|27514.26
18:36:47|27514.26
18:36:49|27514.26
18:36:50|27514.26
18:36:51|27514.26
18:36:52|27515.39
18:36:52|27515.39
18:36:53|27515.39
18:36:55|27515.39
18:36:56|27516.78
18:36:56|27516.78
18:36:58|27516.78
18:36:58|27516.78
18:36:59|27520.77
18:37:01|27519.43
18:37:02|27519.43
18:37:03|27504.16
18:37:04|27501.57
18:37:05|27503.14
18:37:06|27503.14
18:37:07|27490.67
18:37:08|27490.67
18:37:09|27495.
18:37:10|27495.
18:37:11|27495.
18:37:12|27502.76
18:37:13|27502.76
18:37:14|27502.76
18:37:15|27514.75
18:37:16|27514.75
18:37:17|27516.48
18:37:18|27516.48
18:37:19|27516.48
18:37:20|27516.48
18:37:21|27514.45
18:37:22|27514.45
18:37:23|27514.45
18:37:24|27514.45
18:37:25|27514.45
18:37:26|27514.45
18:37:27|27511.89
18:37:29|27513.9
18:37:30|27515.22
18:37:31|27517.02
18:37:32|27517.02
18:37:33|27517.02
18:37:35|27518.58
18:37:36|27515.18
18:37:37|27515.18
18:37:37|27511.91
18:37:39|27511.91
18:37:39|27511.91
18:37:40|27515.08
18:37:41|27515.08
18:37:43|27517.19
18:37:43|27520.
18:37:44|27520.
18:37:46|27520.
18:37:47|27520.
18:37:47|27520.
18:37:48|27521.32
18:37:50|27521.32
18:37:51|27520.24
18:37:51|27520.24
18:37:53|27520.24
18:37:54|27516.85
18:37:54|27516.85
18:37:56|27516.85
18:37:56|27516.85
18:37:57|27514.77
18:37:58|27514.77
18:37:59|27514.77
18:38:01|27514.77
18:38:02|27514.77
18:38:03|27514.77
18:38:04|27514.77
18:38:05|27522.97
18:38:06|27527.66
18:38:07|27527.66
18:38:08|27527.66
18:38:09|27527.66
18:38:10|27529.03
18:38:11|27529.03
18:38:12|27529.03
18:38:13|27529.03
18:38:14|27534.35
18:38:14|27534.35
18:38:15|27534.35
18:38:16|27536.81
18:38:18|27536.81
18:38:19|27536.81
18:38:20|27542.07
18:38:21|27544.54
18:38:21|27544.54
18:38:23|27544.54
18:38:24|27546.8
18:38:25|27546.8
18:38:26|27546.8
18:38:27|27546.8
18:38:27|27553.48
18:38:29|27553.48
18:38:30|27553.48
18:38:31|27553.48
18:38:33|27556.81
18:38:34|27560.99
18:38:35|27560.99
18:38:36|27560.99
18:38:37|27560.99
18:38:39|27560.99
18:38:40|27560.99
18:38:41|27553.45
18:38:42|27552.51
18:38:42|27550.69
18:38:44|27550.69
18:38:45|27550.69
18:38:45|27548.9
18:38:47|27549.44
18:38:47|27549.44
18:38:49|27549.44
18:38:50|27548.93
18:38:51|27548.93
18:38:52|27550.27
18:38:52|27558.05
18:38:54|27556.4
18:38:55|27556.4
18:38:56|27556.4
18:38:56|27562.11
18:38:58|27571.37
18:38:58|27567.16
18:38:59|27564.87
18:39:01|27564.87
18:39:01|27564.87
18:39:03|27564.87
18:39:04|27564.87
18:39:05|27563.83
18:39:05|27563.83
18:39:07|27563.83
18:39:08|27563.83
18:39:08|27562.2
18:39:09|27562.2
18:39:10|27562.2
18:39:11|27562.2
18:39:12|27562.2
18:39:14|27562.2
18:39:15|27562.2
18:39:15|27562.2
18:39:16|27562.2
18:39:18|27569.91
18:39:19|27569.91
18:39:20|27569.91
18:39:20|27569.44
18:39:21|27573.88
18:39:23|27573.88
18:39:23|27578.48
18:39:24|27578.48
18:39:26|27578.48
18:39:27|27578.48
18:39:27|27579.
18:39:28|27579.
18:39:30|27585.93
18:39:31|27585.93
18:39:32|27585.93
18:39:33|27580.83
18:39:34|27576.94
18:39:35|27576.94
18:39:36|27569.35
18:39:37|27570.66
18:39:38|27570.66
18:39:39|27570.66
18:39:40|27570.66
18:39:42|27572.98
18:39:44|27572.98
18:39:44|27572.98
18:39:45|27572.98
18:39:46|27572.87
18:39:47|27569.36
18:39:48|27566.57
18:39:49|27565.18
18:39:50|27565.18
18:39:51|27565.18
18:39:52|27565.18
18:39:53|27562.22
18:39:54|27559.21
18:39:55|27558.15
18:39:56|27558.13
18:39:57|27558.13
18:39:58|27558.13
18:39:59|27569.17
18:40:00|27569.04
18:40:01|27562.83
18:40:02|27562.83
18:40:03|27562.12
18:40:04|27567.49
18:40:05|27567.49
18:40:06|27563.7
18:40:07|27563.7
18:40:09|27567.49
18:40:10|27567.49
18:40:10|27567.49
18:40:12|27567.49
18:40:13|27567.49
18:40:13|27567.49
18:40:15|27567.49
18:40:16|27567.49
18:40:17|27567.49
18:40:18|27567.49
18:40:19|27567.49
18:40:20|27567.49
18:40:21|27564.23
18:40:22|27564.23
18:40:23|27564.23
18:40:24|27565.78
18:40:25|27565.78
18:40:25|27565.78
18:40:27|27572.85
18:40:28|27570.53
18:40:28|27570.53
18:40:29|27572.87
18:40:31|27567.48
18:40:33|27563.16
18:40:34|27567.56
18:40:35|27566.62
18:40:36|27566.62
18:40:37|27566.62
18:40:38|27566.62
18:40:39|27566.62
18:40:40|27563.59
18:40:41|27562.72
18:40:43|27562.72
18:40:44|27562.72
18:40:45|27562.72
18:40:46|27568.07
18:40:47|27572.32
18:40:48|27572.86
18:40:49|27572.86
18:40:50|27572.86
18:40:51|27572.86
18:40:52|27562.94
18:40:53|27563.91
18:40:54|27557.4
18:40:55|27557.4
18:40:56|27557.4
18:40:57|27557.4
18:40:57|27557.4
18:40:59|27557.08
18:41:00|27557.08
18:41:01|27557.08
18:41:02|27557.08
18:41:03|27553.29
18:41:04|27547.88
18:41:05|27547.99
18:41:06|27547.99
18:41:08|27549.92
18:41:08|27549.92
18:41:09|27549.92
18:41:10|27549.92
18:41:11|27551.62
18:41:12|27551.62
18:41:13|27551.62
18:41:14|27551.62
18:41:15|27551.62
18:41:16|27551.62
18:41:17|27551.62
18:41:18|27551.62
18:41:19|27560.59
18:41:20|27560.59
18:41:21|27560.59
18:41:22|27560.59
18:41:23|27560.59
18:41:24|27558.13
18:41:25|27558.13
18:41:26|27558.13
18:41:27|27558.13
18:41:28|27558.13
18:41:29|27561.69
18:41:30|27561.69
18:41:32|27561.69
18:41:34|27563.22
18:41:34|27563.22
18:41:35|27563.22
18:41:36|27563.22
18:41:38|27563.22
18:41:38|27563.22
18:41:39|27563.22
18:41:40|27563.22
18:41:41|27563.22
18:41:43|27563.22
18:41:43|27563.22
18:41:44|27563.22
18:41:45|27563.22
18:41:46|27563.22
18:41:48|27563.22
18:41:48|27563.23
18:41:49|27563.23
18:41:50|27563.23
18:41:51|27563.23
18:41:53|27563.23
18:41:53|27563.23
18:41:54|27563.29
18:41:56|27568.55
18:41:57|27568.55
18:41:58|27568.55
18:41:59|27569.77
18:42:00|27569.77
18:42:01|27569.77
18:42:01|27571.15
18:42:03|27571.15
18:42:03|27571.15
18:42:04|27571.15
18:42:06|27571.15
18:42:08|27571.15
18:42:08|27571.15
18:42:09|27571.19
18:42:10|27571.19
18:42:11|27571.19
18:42:12|27572.28
18:42:13|27572.28
18:42:15|27572.29
18:42:15|27572.29
18:42:16|27572.29
18:42:18|27572.87
18:42:18|27572.86
18:42:20|27572.86
18:42:20|27572.86
18:42:22|27569.06
18:42:23|27563.22
18:42:24|27563.22
18:42:25|27563.22
18:42:26|27563.22
18:42:26|27563.22
18:42:28|27563.22
18:42:29|27564.58
18:42:29|27564.58
18:42:31|27564.58
18:42:32|27564.58
18:42:32|27564.58
18:42:35|27572.87
18:42:35|27572.86
18:42:37|27572.87
18:42:39|27572.87
18:42:39|27572.87
18:42:40|27572.87
18:42:41|27572.87
18:42:42|27572.87
18:42:43|27575.93
18:42:44|27575.41
18:42:45|27575.41
18:42:46|27575.41
18:42:47|27575.41
18:42:48|27575.41
18:42:49|27577.37
18:42:50|27577.12
18:42:51|27577.12
18:42:52|27577.12
18:42:53|27577.12
18:42:54|27577.12
18:42:55|27577.12
18:42:56|27577.12
18:42:57|27577.12
18:42:58|27577.12
18:42:59|27582.13
18:43:00|27583.96
18:43:01|27583.96
18:43:02|27583.96
18:43:03|27583.96
18:43:04|27583.96
18:43:05|27583.96
18:43:06|27583.96
18:43:07|27581.66
18:43:08|27584.76
18:43:09|27584.76
18:43:10|27584.76
18:43:11|27584.76
18:43:12|27584.76
18:43:13|27584.76
18:43:14|27580.14
18:43:15|27580.14
18:43:16|27580.14
18:43:17|27580.14
18:43:18|27580.14
18:43:19|27580.14
18:43:20|27581.49
18:43:21|27585.36
18:43:22|27587.1
18:43:23|27589.89
18:43:24|27591.62
18:43:25|27591.62
18:43:26|27588.44
18:43:27|27588.44
18:43:28|27588.44
18:43:29|27588.44
18:43:30|27589.71
18:43:31|27588.41
18:43:32|27588.41
18:43:33|27588.18
18:43:34|27585.68
18:43:36|27585.68
18:43:38|27583.01
18:43:38|27583.01
18:43:40|27583.01
18:43:41|27586.52
18:43:42|27586.52
18:43:43|27586.52
18:43:44|27581.15
18:43:45|27581.15
18:43:46|27581.15
18:43:47|27581.15
18:43:48|27585.29
18:43:49|27585.29
18:43:49|27585.29
18:43:50|27585.29
18:43:52|27585.29
18:43:53|27596.13
18:43:53|27596.13
18:43:55|27596.13
18:43:56|27596.13
18:43:57|27596.13
18:43:58|27596.13
18:43:59|27596.19
18:44:00|27596.19
18:44:01|27596.19
18:44:02|27596.19
18:44:03|27596.19
18:44:04|27596.19
18:44:05|27596.19
18:44:06|27596.19
18:44:07|27600.74
18:44:08|27609.07
18:44:09|27605.4
18:44:10|27601.72
18:44:11|27601.72
18:44:12|27601.72
18:44:12|27601.72
18:44:14|27601.72
18:44:15|27601.72
18:44:16|27601.72
18:44:17|27601.72
18:44:19|27601.95
18:44:19|27601.95
18:44:20|27603.33
18:44:21|27603.33
18:44:22|27603.33
18:44:23|27605.36
18:44:24|27605.36
18:44:25|27609.36
18:44:26|27609.36
18:44:27|27609.36
18:44:28|27609.36
18:44:29|27608.13
18:44:31|27603.59
18:44:31|27603.59
18:44:32|27603.59
18:44:33|27604.54
18:44:34|27603.33
18:44:36|27597.63
18:44:38|27597.41
18:44:39|27597.41
18:44:40|27597.41
18:44:41|27599.26
18:44:42|27607.28
18:44:43|27607.28
18:44:45|27607.28
18:44:45|27607.28
18:44:46|27606.1
18:44:47|27606.1
18:44:48|27606.1
18:44:49|27606.1
18:44:50|27606.46
18:44:51|27606.46
18:44:52|27606.46
18:44:53|27606.46
18:44:54|27606.46
18:44:55|27606.46
18:44:56|27606.46
18:44:57|27606.46
18:44:58|27606.46
18:44:59|27606.35
18:45:00|27606.35
18:45:01|27608.41
18:45:02|27608.41
18:45:03|27608.41
18:45:04|27608.41
18:45:05|27608.41
18:45:06|27608.41
18:45:07|27608.02
18:45:08|27616.28
18:45:09|27619.59
18:45:10|27616.31
18:45:11|27611.68
18:45:12|27611.68
18:45:13|27611.68
18:45:14|27611.68
18:45:15|27611.68
18:45:16|27611.68
18:45:17|27611.68
18:45:18|27611.68
18:45:19|27611.68
18:45:20|27611.68
18:45:22|27611.68
18:45:23|27611.68
18:45:24|27611.68
18:45:25|27611.68
18:45:25|27611.68
18:45:26|27611.68
18:45:28|27611.58
18:45:29|27606.87
18:45:29|27597.65
18:45:31|27597.65
18:45:31|27596.28
18:45:33|27593.04
18:45:34|27593.04
18:45:35|27595.12
18:45:37|27595.12
18:45:37|27595.12
18:45:39|27597.56
18:45:41|27599.24
18:45:41|27603.05
18:45:43|27603.05
18:45:44|27603.05
18:45:46|27603.05
18:45:46|27603.05
18:45:47|27603.05
18:45:48|27608.15
18:45:49|27607.96
18:45:50|27607.96
18:45:51|27606.6
18:45:52|27605.04
18:45:53|27605.04
18:45:54|27605.04
18:45:55|27608.72
18:45:56|27603.97
18:45:57|27603.97
18:45:58|27603.97
18:45:59|27604.65
18:46:00|27604.65
18:46:01|27604.65
18:46:02|27604.65
18:46:03|27604.65
18:46:05|27604.65
18:46:06|27604.65
18:46:07|27607.5
18:46:07|27605.76
18:46:08|27605.76
18:46:10|27605.76
18:46:11|27605.76
18:46:12|27605.76
18:46:13|27604.02
18:46:14|27604.02
18:46:15|27604.1
18:46:16|27604.1
18:46:17|27599.56
18:46:18|27599.56
18:46:19|27599.56
18:46:20|27600.24
18:46:21|27608.02
18:46:21|27608.02
18:46:22|27608.02
18:46:24|27605.7
18:46:25|27605.7
18:46:26|27605.7
18:46:27|27605.7
18:46:28|27605.7
18:46:28|27605.7
18:46:29|27605.7
18:46:31|27605.7
18:46:32|27605.7
18:46:33|27605.7
18:46:34|27605.7
18:46:35|27605.7
18:46:37|27605.7
18:46:37|27605.7
18:46:38|27605.7
18:46:39|27605.7
18:46:41|27607.8
18:46:43|27597.91
18:46:43|27597.91
18:46:44|27596.24
18:46:45|27596.24
18:46:46|27596.24
18:46:47|27596.24
18:46:48|27596.24
18:46:49|27596.24
18:46:50|27605.16
18:46:51|27605.16
18:46:52|27605.16
18:46:53|27605.16
18:46:54|27605.16
18:46:55|27605.16
18:46:56|27605.66
18:46:57|27605.66
18:46:58|27605.66
18:46:59|27601.69
18:47:00|27601.7
18:47:01|27601.7
18:47:03|27614.26
18:47:04|27614.26
18:47:05|27614.26
18:47:06|27614.26
18:47:07|27614.26
18:47:08|27614.26
18:47:09|27614.26
18:47:10|27614.26
18:47:10|27614.26
18:47:12|27614.26
18:47:13|27619.99
18:47:14|27619.99
18:47:14|27619.99
18:47:16|27616.88
18:47:17|27616.88
18:47:18|27616.88
18:47:19|27616.88
18:47:20|27616.88
18:47:21|27618.68
18:47:22|27612.33
18:47:23|27619.44
18:47:24|27619.61
18:47:25|27619.61
18:47:26|27619.61
18:47:27|27617.49
18:47:28|27617.49
18:47:29|27617.49
18:47:30|27619.55
18:47:31|27619.55
18:47:31|27619.55
18:47:32|27619.55
18:47:33|27619.55
18:47:34|27619.55
18:47:36|27619.25
18:47:38|27619.25
18:47:38|27619.25
18:47:40|27624.99
18:47:41|27624.99
18:47:43|27620.66
18:47:44|27618.74
18:47:45|27618.74
18:47:46|27618.74
18:47:47|27618.74
18:47:48|27619.91
18:47:49|27619.91
18:47:49|27619.49
18:47:51|27619.5
18:47:53|27619.5
18:47:53|27619.5
18:47:54|27619.5
18:47:56|27619.49
18:47:57|27619.5
18:47:57|27619.49
18:47:59|27619.49
18:48:00|27619.47
18:48:01|27618.44
18:48:02|27618.44
18:48:03|27617.52
18:48:04|27617.52
18:48:05|27617.52
18:48:05|27617.92
18:48:07|27617.92
18:48:07|27617.9
18:48:08|27617.9
18:48:10|27617.9
18:48:11|27617.9
18:48:12|27620.35
18:48:13|27620.35
18:48:14|27620.35
18:48:15|27620.35
18:48:16|27620.35
18:48:17|27620.35
18:48:18|27620.35
18:48:20|27620.36
18:48:20|27620.19
18:48:21|27620.19
18:48:22|27620.19
18:48:23|27620.19
18:48:24|27619.03
18:48:25|27615.26
18:48:26|27618.52
18:48:27|27618.65
18:48:28|27618.65
18:48:29|27617.54
18:48:30|27617.54
18:48:31|27618.92
18:48:32|27618.92
18:48:33|27624.63
18:48:34|27624.63
18:48:35|27624.63
18:48:36|27626.03
18:48:38|27626.03
18:48:40|27626.03
18:48:41|27626.03
18:48:42|27626.03
18:48:43|27615.64
18:48:44|27615.64
18:48:46|27618.72
18:48:47|27618.73
18:48:48|27618.73
18:48:49|27618.73
18:48:50|27618.73
18:48:51|27619.61
18:48:53|27619.61
18:48:53|27623.02
18:48:54|27623.02
18:48:55|27623.02
18:48:56|27623.02
18:48:57|27623.02
18:48:58|27623.02
18:48:59|27623.02
18:49:00|27623.92
18:49:01|27623.92
18:49:02|27623.92
18:49:03|27618.44
18:49:05|27618.44
18:49:06|27616.69
18:49:06|27623.67
18:49:07|27624.03
18:49:09|27624.03
18:49:10|27623.65
18:49:11|27623.65
18:49:12|27623.65
18:49:13|27623.65
18:49:14|27623.65
18:49:16|27623.65
18:49:16|27623.65
18:49:18|27623.65
18:49:19|27623.65
18:49:19|27623.65
18:49:21|27623.65
18:49:21|27623.66
18:49:23|27623.66
18:49:23|27623.66
18:49:24|27623.66
18:49:26|27623.66
18:49:27|27623.66
18:49:28|27623.66
18:49:29|27623.66
18:49:30|27623.65
18:49:31|27623.65
18:49:32|27623.65
18:49:33|27623.65
18:49:34|27623.65
18:49:35|27633.46
18:49:36|27633.46
18:49:37|27633.46
18:49:38|27633.46
18:49:39|27633.46
18:49:40|27634.84
18:49:41|27634.84
18:49:42|27634.84
18:49:43|27634.84
18:49:44|27634.84
18:49:45|27634.84
18:49:46|27634.84
18:49:48|27634.84
18:49:50|27634.84
18:49:50|27634.84
18:49:51|27633.76
18:49:53|27633.76
18:49:54|27633.76
18:49:56|27632.54
18:49:56|27632.75
18:49:57|27632.75
18:49:58|27632.9
18:49:59|27632.9
18:50:00|27632.9
18:50:01|27632.9
18:50:02|27632.9
18:50:03|27632.9
18:50:04|27632.9
18:50:05|27632.9
18:50:06|27632.9
18:50:07|27632.9
18:50:08|27634.34
18:50:09|27640.4
18:50:10|27640.4
18:50:11|27640.4
18:50:12|27648.81
18:50:13|27648.81
18:50:14|27648.81
18:50:15|27648.81
18:50:16|27648.72
18:50:17|27642.95
18:50:18|27642.95
18:50:19|27642.95
18:50:20|27642.95
18:50:21|27642.95
18:50:22|27642.95
18:50:23|27642.95
18:50:24|27642.95
18:50:25|27642.95
18:50:26|27639.65
18:50:27|27639.65
18:50:28|27640.95
18:50:29|27639.57
18:50:30|27639.57
18:50:31|27639.57
18:50:32|27639.57
18:50:33|27639.57
18:50:34|27642.18
18:50:35|27642.18
18:50:36|27642.18
18:50:37|27642.18
18:50:39|27642.18
18:50:41|27641.9
18:50:42|27641.9
18:50:43|27641.9
18:50:44|27641.9
18:50:45|27641.9
18:50:46|27641.9
18:50:48|27641.9
18:50:48|27632.95
18:50:49|27632.95
18:50:50|27632.95
18:50:51|27632.95
18:50:52|27632.95
18:50:53|27632.95
18:50:54|27632.95
18:50:55|27632.95
18:50:56|27632.95
18:50:57|27635.21
18:50:58|27635.21
18:50:59|27635.21
18:51:00|27635.21
18:51:02|27629.06
18:51:03|27629.06
18:51:04|27629.06
18:51:05|27629.06
18:51:06|27629.06
18:51:07|27630.34
18:51:08|27630.34
18:51:09|27630.34
18:51:10|27630.34
18:51:11|27630.34
18:51:12|27630.34
18:51:13|27630.34
18:51:14|27631.31
18:51:15|27625.17
18:51:16|27625.17
18:51:17|27625.35
18:51:18|27625.36
18:51:19|27625.36
18:51:20|27627.9
18:51:21|27627.9
18:51:22|27631.55
18:51:23|27631.55
18:51:24|27630.09
18:51:25|27630.09
18:51:26|27630.09
18:51:27|27630.09
18:51:28|27637.8
18:51:29|27637.8
18:51:30|27637.8
18:51:31|27637.8
18:51:32|27637.8
18:51:33|27637.8
18:51:33|27637.8
18:51:35|27637.8
18:51:35|27637.8
18:51:37|27637.8
18:51:38|27636.73
18:51:38|27632.66
18:51:41|27631.91
18:51:41|27631.91
18:51:42|27631.91
18:51:43|27631.91
18:51:44|27631.91
18:51:46|27631.91
18:51:47|27631.91
18:51:49|27631.91
18:51:49|27631.91
18:51:50|27631.91
18:51:51|27631.95
18:51:52|27631.95
18:51:53|27631.95
18:51:54|27631.95
18:51:55|27631.95
18:51:56|27631.95
18:51:57|27631.96
18:51:58|27631.96
18:51:59|27631.96
18:52:00|27631.96
18:52:01|27631.96
18:52:02|27631.96
18:52:03|27631.92
18:52:04|27631.92
18:52:05|27631.92
18:52:06|27631.55
18:52:07|27631.55
18:52:08|27631.55
18:52:09|27631.55
18:52:10|27633.76
18:52:11|27633.76
18:52:12|27643.76
18:52:13|27637.94
18:52:14|27637.94
18:52:15|27637.94
18:52:16|27629.8
18:52:17|27629.8
18:52:18|27629.8
18:52:19|27629.06
18:52:20|27624.99
18:52:21|27624.99
18:52:22|27627.68
18:52:23|27627.68
18:52:24|27629.71
18:52:25|27628.01
18:52:26|27628.01
18:52:27|27628.01
18:52:28|27628.01
18:52:29|27628.21
18:52:30|27628.21
18:52:31|27628.21
18:52:32|27620.03
18:52:33|27620.03
18:52:34|27620.03
18:52:35|27620.03
18:52:36|27620.03
18:52:37|27620.03
18:52:38|27620.03
18:52:39|27620.03
18:52:41|27620.01
18:52:43|27620.01
18:52:44|27613.75
18:52:45|27613.75
18:52:47|27613.75
18:52:47|27613.75
18:52:49|27604.31
18:52:50|27604.31
18:52:52|27604.31
18:52:53|27604.31
18:52:54|27604.33
18:52:54|27605.77
18:52:57|27615.91
18:52:57|27615.91
18:52:58|27610.94
18:52:59|27610.94
18:53:00|27610.94
18:53:01|27610.94
18:53:02|27610.94
18:53:03|27610.94
18:53:04|27611.52
18:53:05|27605.79
18:53:06|27605.79
18:53:07|27605.78
18:53:08|27605.73
18:53:09|27605.73
18:53:10|27605.73
18:53:11|27605.73
18:53:12|27605.73
18:53:13|27605.73
18:53:14|27613.35
18:53:15|27613.35
18:53:16|27611.22
18:53:17|27611.22
18:53:18|27611.22
18:53:19|27611.22
18:53:20|27611.22
18:53:21|27603.36
18:53:22|27600.
18:53:23|27601.61
18:53:24|27604.5
18:53:25|27604.5
18:53:26|27604.5
18:53:27|27612.48
18:53:28|27614.74
18:53:29|27614.74
18:53:30|27614.74
18:53:31|27614.74
18:53:32|27623.2
18:53:33|27623.2
18:53:34|27623.2
18:53:35|27624.25
18:53:36|27624.25
18:53:37|27624.14
18:53:38|27624.14
18:53:39|27620.38
18:53:40|27620.38
18:53:42|27620.38
18:53:43|27620.38
18:53:44|27622.47
18:53:45|27622.47
18:53:47|27618.82
18:53:48|27618.82
18:53:49|27618.82
18:53:50|27617.79
18:53:51|27617.79
18:53:52|27617.78
18:53:53|27612.48
18:53:54|27612.48
18:53:55|27614.97
18:53:55|27620.97
18:53:57|27620.97
18:53:57|27620.97
18:53:59|27620.97
18:54:00|27620.97
18:54:01|27623.7
18:54:02|27630.31
18:54:03|27633.56
18:54:04|27633.56
18:54:05|27633.56
18:54:06|27633.56
18:54:07|27633.56
18:54:08|27633.56
18:54:09|27633.56
18:54:10|27633.56
18:54:11|27633.56
18:54:12|27634.97
18:54:13|27632.01
18:54:14|27632.32
18:54:15|27628.4
18:54:16|27628.4
18:54:17|27628.4
18:54:18|27628.4
18:54:19|27628.4
18:54:20|27628.4
18:54:22|27631.24
18:54:23|27631.24
18:54:24|27631.24
18:54:25|27631.24
18:54:26|27631.24
18:54:27|27631.24
18:54:28|27630.95
18:54:29|27630.95
18:54:30|27630.95
18:54:31|27630.95
18:54:32|27630.95
18:54:33|27642.32
18:54:34|27642.32
18:54:35|27642.32
18:54:36|27638.37
18:54:37|27638.37
18:54:38|27638.37
18:54:39|27639.56
18:54:40|27639.56
18:54:41|27632.97
18:54:43|27630.63
18:54:44|27630.63
18:54:46|27630.63
18:54:47|27608.99
18:54:48|27611.42
18:54:49|27614.89
18:54:50|27614.89
18:54:51|27614.89
18:54:53|27614.89
18:54:54|27614.89
18:54:55|27614.89
18:54:56|27614.89
18:54:57|27614.89
18:54:57|27614.89
18:54:59|27614.89
18:55:00|27611.22
18:55:00|27611.22
18:55:02|27611.18
18:55:03|27611.18
18:55:04|27609.75
18:55:05|27616.43
18:55:06|27616.43
18:55:07|27616.43
18:55:08|27616.43
18:55:09|27616.43
18:55:10|27616.43
18:55:11|27616.43
18:55:12|27619.13
18:55:13|27630.48
18:55:14|27630.48
18:55:15|27630.47
18:55:16|27628.3
18:55:17|27628.32
18:55:18|27628.31
18:55:19|27628.31
18:55:20|27628.31
18:55:21|27628.31
18:55:22|27628.31
18:55:23|27628.31
18:55:24|27628.31
18:55:25|27628.31
18:55:26|27628.31
18:55:27|27629.59
18:55:28|27630.97
18:55:29|27631.85
18:55:30|27631.85
18:55:31|27631.85
18:55:32|27637.41
18:55:33|27637.41
18:55:34|27637.41
18:55:35|27637.41
18:55:36|27637.41
18:55:37|27637.41
18:55:38|27637.41
18:55:39|27637.41
18:55:40|27637.41
18:55:41|27637.41
18:55:42|27630.11
18:55:43|27630.11
18:55:45|27630.11
18:55:46|27630.11
18:55:48|27630.11
18:55:48|27637.71
18:55:50|27637.71
18:55:51|27637.71
18:55:52|27637.71
18:55:53|27637.71
18:55:54|27637.71
18:55:55|27637.71
18:55:56|27637.71
18:55:57|27637.71
18:55:59|27637.71
18:56:00|27637.71
18:56:00|27637.71
18:56:01|27637.71
18:56:03|27637.71
18:56:04|27632.84
18:56:04|27632.84
18:56:06|27632.83
18:56:07|27632.83
18:56:08|27632.83
18:56:09|27632.84
18:56:10|27632.84
18:56:11|27632.84
18:56:12|27632.84
18:56:12|27632.84
18:56:14|27632.84
18:56:15|27632.84
18:56:16|27632.84
18:56:17|27632.84
18:56:17|27632.84
18:56:19|27632.84
18:56:20|27635.42
18:56:21|27635.42
18:56:21|27635.42
18:56:23|27632.11
18:56:24|27632.11
18:56:24|27632.11
18:56:25|27632.11
18:56:26|27632.11
18:56:28|27632.11
18:56:29|27632.11
18:56:30|27632.11
18:56:31|27632.11
18:56:31|27632.11
18:56:32|27632.11
18:56:34|27632.11
18:56:34|27632.11
18:56:36|27632.11
18:56:37|27632.11
18:56:38|27632.11
18:56:38|27632.11
18:56:39|27632.11
18:56:40|27632.11
18:56:42|27639.5
18:56:43|27639.5
18:56:44|27639.5
18:56:45|27639.5
18:56:47|27638.04
18:56:47|27638.04
18:56:49|27638.04
18:56:50|27638.04
18:56:51|27638.04
18:56:53|27638.04
18:56:53|27638.04
18:56:55|27637.43
18:56:55|27637.43
18:56:57|27637.43
18:56:58|27640.18
18:56:59|27640.18
18:56:59|27640.18
18:57:01|27640.18
18:57:02|27640.18
18:57:03|27640.18
18:57:03|27640.18
18:57:04|27640.18
18:57:06|27640.18
18:57:07|27640.18
18:57:08|27636.98
18:57:09|27636.98
18:57:09|27636.98
18:57:10|27631.95
18:57:12|27631.95
18:57:12|27631.95
18:57:13|27631.95
18:57:15|27631.95
18:57:16|27631.95
18:57:17|27631.95
18:57:18|27628.21
18:57:18|27628.22
18:57:20|27628.22
18:57:20|27628.22
18:57:21|27628.22
18:57:23|27623.25
18:57:23|27623.25
18:57:24|27623.25
18:57:25|27623.25
18:57:26|27623.25
18:57:27|27623.25
18:57:28|27623.25
18:57:29|27623.25
18:57:30|27623.25
18:57:31|27623.25
18:57:33|27623.25
18:57:33|27623.25
18:57:34|27623.25
18:57:36|27623.25
18:57:36|27623.25
18:57:38|27623.25
18:57:38|27623.25
18:57:39|27623.25
18:57:40|27623.25
18:57:41|27623.25
18:57:42|27623.25
18:57:44|27623.25
18:57:44|27623.25
18:57:46|27623.25
18:57:48|27623.25
18:57:49|27620.34
18:57:51|27620.34
18:57:52|27620.34
18:57:53|27620.34
18:57:54|27620.34
18:57:55|27620.34
18:57:56|27620.34
18:57:57|27612.94
18:57:58|27612.94
18:57:59|27612.94
18:58:00|27612.94
18:58:01|27607.84
18:58:02|27614.15
18:58:03|27614.15
18:58:04|27622.9
18:58:06|27622.9
18:58:06|27622.9
18:58:08|27622.9
18:58:09|27622.9
18:58:10|27622.9
18:58:11|27622.9
18:58:12|27622.9
18:58:13|27622.9
18:58:14|27635.22
18:58:15|27635.22
18:58:16|27621.53
18:58:17|27621.53
18:58:18|27621.53
18:58:19|27621.53
18:58:20|27621.53
18:58:21|27621.53
18:58:22|27622.65
18:58:23|27622.65
18:58:24|27622.65
18:58:25|27622.65
18:58:26|27622.65
18:58:27|27622.65
18:58:28|27622.65
18:58:29|27629.71
18:58:30|27629.71
18:58:31|27629.71
18:58:32|27629.71
18:58:33|27629.71
18:58:34|27629.71
18:58:35|27622.7
18:58:36|27622.7
18:58:37|27622.7
18:58:38|27622.7
18:58:39|27622.7
18:58:40|27622.7
18:58:41|27622.7
18:58:42|27624.06
18:58:43|27624.06
18:58:44|27624.06
18:58:45|27624.06
18:58:46|27624.06
18:58:48|27624.06
18:58:49|27624.06
18:58:50|27624.06
18:58:51|27624.06
18:58:52|27622.72
18:58:53|27622.72
18:58:54|27622.72
18:58:55|27622.72
18:58:56|27624.16
18:58:58|27624.16
18:58:58|27628.25
18:59:00|27628.25
18:59:01|27628.25
18:59:02|27628.25
18:59:03|27628.25
18:59:03|27628.25
18:59:04|27628.25
18:59:05|27623.8
18:59:07|27623.8
18:59:08|27620.34
18:59:09|27614.14
18:59:10|27614.14
18:59:11|27614.14
18:59:11|27617.63
18:59:12|27617.63
18:59:13|27617.13
18:59:15|27617.13
18:59:16|27617.14
18:59:17|27617.14
18:59:18|27617.14
18:59:18|27617.14
18:59:19|27620.06
18:59:21|27620.06
18:59:21|27620.06
18:59:22|27620.06
18:59:23|27620.07
18:59:25|27620.07
18:59:26|27620.07
18:59:27|27620.07
18:59:28|27620.07
18:59:29|27621.07
18:59:30|27624.36
18:59:31|27624.36
18:59:32|27624.36
18:59:33|27624.36
18:59:34|27624.36
18:59:35|27624.36
18:59:36|27624.36
18:59:37|27621.97
18:59:38|27615.95
18:59:39|27615.95
18:59:40|27613.7
18:59:41|27613.57
18:59:42|27613.57
18:59:43|27609.71
18:59:44|27609.71
18:59:46|27609.71
18:59:46|27609.71
18:59:48|27609.71
18:59:49|27609.69
18:59:50|27609.69
18:59:51|27609.69
18:59:53|27609.69
18:59:54|27609.69
18:59:55|27609.69
18:59:56|27609.69
18:59:57|27609.69
18:59:58|27609.67
18:59:58|27609.7
19:00:00|27609.7
19:00:00|27611.01
19:00:02|27611.01
19:00:03|27611.01
19:00:04|27611.01
19:00:05|27605.45
19:00:06|27605.45
19:00:07|27607.88
19:00:08|27610.28
19:00:09|27620.07
19:00:10|27620.07
19:00:11|27620.07
19:00:12|27620.07
19:00:13|27620.07
19:00:14|27620.07
19:00:16|27608.58
19:00:17|27608.58
19:00:18|27608.96
19:00:19|27608.96
19:00:20|27608.96
19:00:21|27608.96
19:00:22|27608.96
19:00:23|27608.96
19:00:24|27616.24
19:00:25|27616.24
19:00:26|27616.29
19:00:27|27608.36
19:00:28|27600.
19:00:29|27598.
19:00:30|27598.
19:00:31|27598.
19:00:32|27598.92
19:00:33|27598.92
19:00:34|27598.92
19:00:35|27598.92
19:00:36|27589.47
19:00:37|27589.47
19:00:38|27589.47
19:00:39|27589.71
19:00:40|27589.54
19:00:41|27589.54
19:00:42|27589.54
19:00:43|27589.54
19:00:44|27589.54
19:00:45|27589.54
19:00:46|27589.11
19:00:47|27590.86
19:00:48|27590.87
19:00:50|27594.21
19:00:51|27594.21
19:00:52|27594.21
19:00:53|27594.21
19:00:54|27590.67
19:00:55|27590.67
19:00:56|27590.67
19:00:57|27590.67
19:00:59|27590.67
19:00:59|27590.67
19:01:01|27590.67
19:01:01|27590.67
19:01:03|27590.67
19:01:03|27590.67
19:01:05|27592.84
19:01:06|27592.84
19:01:07|27592.84
19:01:08|27592.84
19:01:09|27592.84
19:01:10|27592.84
19:01:11|27592.84
19:01:13|27602.99
19:01:13|27602.99
19:01:14|27602.99
19:01:16|27602.99
19:01:17|27602.99
19:01:17|27601.19
19:01:18|27601.19
19:01:20|27601.19
19:01:20|27600.51
19:01:22|27596.37
19:01:23|27596.37
19:01:23|27596.37
19:01:24|27598.62
19:01:26|27598.62
19:01:26|27598.62
19:01:27|27593.98
19:01:28|27593.98
19:01:29|27593.98
19:01:31|27588.73
19:01:32|27588.73
19:01:33|27588.73
19:01:34|27588.73
19:01:35|27588.73
19:01:36|27588.73
19:01:37|27588.73
19:01:38|27588.73
19:01:39|27588.73
19:01:40|27588.73
19:01:41|27588.73
19:01:42|27588.73
19:01:43|27588.73
19:01:44|27591.88
19:01:45|27591.88
19:01:46|27591.88
19:01:47|27582.31
19:01:48|27578.57
19:01:49|27574.76
19:01:51|27576.
19:01:52|27577.79
19:01:53|27577.79
19:01:54|27577.79
19:01:55|27580.27
19:01:56|27580.27
19:01:57|27580.27
19:01:58|27580.27
19:01:59|27580.27
19:02:00|27579.99
19:02:01|27579.99
19:02:02|27571.72
19:02:03|27571.72
19:02:05|27571.72
19:02:06|27571.72
19:02:07|27567.46
19:02:08|27567.46
19:02:09|27567.46
19:02:10|27564.53
19:02:11|27564.53
19:02:12|27562.41
19:02:13|27562.41
19:02:14|27562.41
19:02:15|27562.41
19:02:16|27561.22
19:02:17|27561.22
19:02:18|27561.22
19:02:19|27561.22
19:02:20|27563.52
19:02:21|27563.52
19:02:22|27563.52
19:02:23|27563.52
19:02:24|27566.67
19:02:25|27566.67
19:02:26|27566.67
19:02:27|27566.67
19:02:28|27565.71
19:02:29|27565.71
19:02:30|27565.71
19:02:31|27565.71
19:02:32|27565.71
19:02:33|27565.71
19:02:34|27565.71
19:02:35|27565.71
19:02:36|27565.71
19:02:37|27565.71
19:02:39|27565.71
19:02:40|27562.26
19:02:40|27562.26
19:02:41|27553.48
19:02:42|27553.48
19:02:43|27553.08
19:02:44|27553.07
19:02:46|27553.07
19:02:46|27551.6
19:02:47|27550.86
19:02:49|27548.69
19:02:50|27548.4
19:02:51|27548.39
19:02:51|27548.39
19:02:53|27548.39
19:02:55|27548.39
19:02:57|27548.39
19:02:58|27550.12
19:02:58|27547.86
19:02:59|27542.38
19:03:02|27540.22
19:03:02|27540.22
19:03:03|27535.8
19:03:04|27535.8
19:03:05|27535.8
19:03:06|27536.17
19:03:07|27536.17
19:03:08|27536.17
19:03:09|27536.17
19:03:10|27531.64
19:03:11|27531.64
19:03:12|27531.61
19:03:13|27531.61
19:03:14|27531.6
19:03:15|27521.52
19:03:16|27521.52
19:03:17|27515.7
19:03:18|27514.18
19:03:19|27517.64
19:03:20|27517.64
19:03:21|27517.64
19:03:22|27517.53
19:03:23|27517.53
19:03:24|27509.92
19:03:25|27509.4
19:03:26|27514.18
19:03:27|27514.18
19:03:28|27516.79
19:03:29|27526.79
19:03:30|27526.79
19:03:31|27526.79
19:03:32|27525.33
19:03:33|27525.33
19:03:34|27525.33
19:03:35|27525.33
19:03:36|27525.15
19:03:37|27516.8
19:03:38|27516.79
19:03:39|27511.08
19:03:40|27515.66
19:03:41|27516.73
19:03:42|27516.73
19:03:43|27514.31
19:03:44|27515.68
19:03:45|27515.68
19:03:46|27514.49
19:03:47|27514.49
19:03:48|27514.49
19:03:49|27514.49
19:03:50|27514.49
19:03:52|27532.51
19:03:53|27532.51
19:03:54|27532.51
19:03:55|27532.51
19:03:57|27518.96
19:03:57|27517.06
19:03:58|27501.34
19:03:59|27501.34
19:04:00|27501.34
19:04:01|27501.76
19:04:02|27508.47
19:04:03|27508.47
19:04:04|27508.47
19:04:05|27508.47
19:04:06|27508.47
19:04:07|27508.47
19:04:08|27508.47
19:04:09|27508.47
19:04:10|27512.54
19:04:11|27517.23
19:04:12|27517.23
19:04:13|27506.
19:04:14|27506.
19:04:15|27506.
19:04:16|27506.
19:04:17|27509.8
19:04:18|27509.8
19:04:19|27509.8
19:04:20|27509.8
19:04:21|27509.8
19:04:22|27509.8
19:04:23|27513.48
19:04:24|27511.49
19:04:25|27511.49
19:04:26|27511.49
19:04:27|27511.49
19:04:28|27511.49
19:04:29|27511.49
19:04:30|27511.59
19:04:31|27511.59
19:04:32|27511.59
19:04:33|27518.08
19:04:34|27518.08
19:04:35|27518.08
19:04:36|27518.08
19:04:37|27518.08
19:04:38|27518.08
19:04:39|27520.41
19:04:40|27520.41
19:04:41|27520.41
19:04:42|27520.41
19:04:43|27520.41
19:04:44|27522.66
19:04:45|27522.66
19:04:46|27522.66
19:04:47|27522.66
19:04:48|27522.66
19:04:49|27524.2
19:04:50|27524.2
19:04:51|27524.25
19:04:53|27531.62
19:04:55|27531.62
19:04:55|27525.29
19:04:56|27525.29
19:04:57|27515.11
19:04:58|27518.76
19:04:59|27516.54
19:05:01|27518.77
19:05:02|27518.77
19:05:03|27521.51
19:05:04|27521.51
19:05:05|27521.51
19:05:06|27521.51
19:05:07|27521.51
19:05:08|27521.51
19:05:09|27518.88
19:05:10|27518.88
19:05:11|27518.88
19:05:12|27518.88
19:05:13|27515.24
19:05:14|27515.24
19:05:14|27515.24
19:05:16|27515.24
19:05:17|27512.27
19:05:18|27511.6
19:05:18|27511.6
19:05:20|27515.77
19:05:21|27524.27
19:05:22|27524.27
19:05:23|27525.64
19:05:23|27525.64
19:05:25|27519.23
19:05:26|27520.72
19:05:26|27520.72
19:05:28|27521.99
19:05:28|27521.99
19:05:30|27516.23
19:05:31|27516.23
19:05:32|27516.23
19:05:33|27516.23
19:05:34|27516.23
19:05:35|27516.23
19:05:36|27516.23
19:05:37|27516.23
19:05:38|27516.6
19:05:39|27516.6
19:05:39|27515.22
19:05:40|27515.22
19:05:42|27515.22
19:05:42|27518.77
19:05:43|27525.84
19:05:45|27525.84
19:05:46|27525.84
19:05:46|27525.84
19:05:48|27525.84
19:05:49|27525.84
19:05:50|27525.84
19:05:51|27534.31
19:05:52|27534.31
19:05:54|27534.31
19:05:54|27535.43
19:05:56|27535.43
19:05:57|27535.43
19:05:58|27535.78
19:05:59|27535.78
19:06:00|27538.24
19:06:01|27538.24
19:06:02|27540.82
19:06:03|27540.82
19:06:04|27540.82
19:06:05|27540.82
19:06:06|27540.82
19:06:07|27540.82
19:06:08|27540.82
19:06:09|27523.37
19:06:10|27523.37
19:06:11|27523.37
19:06:12|27523.37
19:06:14|27525.04
19:06:14|27525.04
19:06:16|27525.04
19:06:17|27518.68
19:06:18|27518.68
19:06:19|27518.67
19:06:19|27518.67
19:06:21|27518.67
19:06:22|27518.15
19:06:23|27518.15
19:06:24|27518.15
19:06:25|27518.15
19:06:25|27518.15
19:06:27|27518.15
19:06:28|27517.73
19:06:29|27517.73
19:06:30|27517.73
19:06:31|27517.73
19:06:32|27517.73
19:06:33|27517.73
19:06:34|27517.73
19:06:35|27511.6
19:06:36|27517.89
19:06:37|27517.89
19:06:38|27517.89
19:06:39|27517.89
19:06:40|27519.4
19:06:41|27519.42
19:06:42|27520.68
19:06:43|27520.68
19:06:44|27520.68
19:06:45|27520.68
19:06:46|27520.68
19:06:47|27521.88
19:06:48|27521.88
19:06:49|27524.7
19:06:50|27524.7
19:06:51|27524.8
19:06:52|27524.8
19:06:54|27524.8
19:06:56|27524.8
19:06:56|27524.78
19:06:57|27520.65
19:06:59|27520.64
19:07:00|27520.64
19:07:01|27520.64
19:07:02|27520.64
19:07:03|27520.64
19:07:04|27518.4
19:07:05|27518.4
19:07:07|27518.4
19:07:08|27518.4
19:07:09|27517.
19:07:10|27517.
19:07:11|27517.
19:07:12|27514.13
19:07:13|27515.55
19:07:14|27516.19
19:07:14|27516.19
19:07:16|27516.86
19:07:17|27516.86
19:07:18|27516.86
19:07:18|27516.86
19:07:19|27516.86
19:07:21|27516.86
19:07:23|27516.86
19:07:23|27516.86
19:07:24|27516.86
19:07:25|27516.86
19:07:26|27525.24
19:07:27|27530.79
19:07:28|27530.79
19:07:29|27530.79
19:07:30|27530.79
19:07:31|27530.36
19:07:32|27530.36
19:07:33|27530.36
19:07:34|27530.36
19:07:35|27523.26
19:07:36|27523.26
19:07:37|27523.26
19:07:38|27523.26
19:07:39|27523.26
19:07:40|27522.72
19:07:41|27522.72
19:07:42|27522.16
19:07:43|27523.71
19:07:44|27523.71
19:07:45|27523.71
19:07:46|27523.71
19:07:47|27528.79
19:07:48|27528.79
19:07:49|27528.79
19:07:50|27528.79
19:07:51|27534.95
19:07:52|27534.95
19:07:53|27534.95
19:07:55|27531.99
19:07:56|27531.99
19:07:57|27531.99
19:07:59|27532.
19:08:00|27532.
19:08:01|27532.
19:08:02|27531.99
19:08:03|27526.8
19:08:04|27529.64
19:08:05|27529.74
19:08:07|27529.74
19:08:07|27529.74
19:08:08|27529.74
19:08:09|27537.45
19:08:10|27537.45
19:08:11|27537.45
19:08:12|27537.45
19:08:13|27537.45
19:08:14|27537.45
19:08:15|27549.99
19:08:16|27549.99
19:08:17|27549.99
19:08:18|27549.99
19:08:19|27549.99
19:08:20|27549.99
19:08:21|27549.99
19:08:22|27549.99
19:08:23|27549.1
19:08:25|27548.68
19:08:26|27548.68
19:08:27|27551.27
19:08:28|27551.27
19:08:28|27551.27
19:08:30|27546.83
19:08:31|27546.82
19:08:32|27543.83
19:08:33|27543.54
19:08:35|27544.52
19:08:35|27544.53
19:08:37|27544.52
19:08:38|27544.52
19:08:39|27544.52
19:08:40|27544.53
19:08:41|27544.53
19:08:42|27544.53
19:08:43|27544.53
19:08:43|27548.25
19:08:45|27542.4
19:08:46|27542.4
19:08:47|27542.39
19:08:48|27542.39
19:08:49|27546.83
19:08:50|27546.83
19:08:51|27546.83
19:08:52|27546.83
19:08:53|27546.83
19:08:54|27546.83
19:08:56|27546.83
19:08:56|27545.93
19:08:58|27545.93
19:08:59|27545.93
19:09:00|27545.93
19:09:01|27541.25
19:09:02|27542.7
19:09:03|27542.7
19:09:05|27544.82
19:09:05|27544.82
19:09:06|27544.82
19:09:07|27544.82
19:09:08|27542.47
19:09:09|27537.12
19:09:10|27537.12
19:09:11|27537.12
19:09:12|27531.21
19:09:13|27531.21
19:09:14|27531.21
19:09:15|27531.21
19:09:16|27534.03
19:09:17|27534.03
19:09:18|27534.03
19:09:19|27534.03
19:09:20|27534.03
19:09:21|27534.03
19:09:22|27529.59
19:09:23|27529.59
19:09:24|27529.59
19:09:25|27529.59
19:09:26|27527.52
19:09:27|27527.52
19:09:28|27523.5
19:09:29|27531.76
19:09:30|27531.76
19:09:31|27531.76
19:09:32|27536.22
19:09:33|27536.22
19:09:34|27536.22
19:09:35|27536.22
19:09:36|27536.22
19:09:37|27537.45
19:09:38|27537.45
19:09:39|27537.45
19:09:40|27537.45
19:09:41|27537.45
19:09:42|27537.45
19:09:43|27537.45
19:09:44|27537.45
19:09:45|27537.45
19:09:46|27537.45
19:09:47|27537.45
19:09:48|27537.45
19:09:49|27537.45
19:09:50|27537.45
19:09:51|27537.45
19:09:52|27537.45
19:09:53|27537.45
19:09:54|27528.86
19:09:55|27528.86
19:09:56|27528.86
19:09:58|27517.74
19:10:00|27517.74
19:10:01|27517.74
19:10:02|27511.61
19:10:03|27511.61
19:10:04|27511.61
19:10:05|27511.61
19:10:06|27524.43
19:10:08|27535.05
19:10:08|27536.03
19:10:09|27529.8
19:10:10|27531.3
19:10:11|27532.68
19:10:12|27532.68
19:10:13|27532.68
19:10:14|27532.68
19:10:16|27531.32
19:10:17|27531.32
19:10:17|27531.32
19:10:19|27531.32
19:10:20|27531.3
19:10:21|27531.3
19:10:22|27531.3
19:10:22|27532.8
19:10:24|27532.8
19:10:24|27532.8
19:10:26|27527.57
19:10:27|27527.57
19:10:28|27527.57
19:10:29|27527.57
19:10:30|27527.57
19:10:30|27527.57
19:10:32|27527.57
19:10:34|27527.57
19:10:34|27527.36
19:10:35|27527.36
19:10:36|27527.36
19:10:37|27524.89
19:10:38|27524.89
19:10:39|27524.89
19:10:40|27524.89
19:10:41|27524.89
19:10:42|27514.31
19:10:43|27514.31
19:10:44|27520.63
19:10:45|27520.63
19:10:46|27519.18
19:10:47|27519.18
19:10:48|27519.18
19:10:49|27517.15
19:10:50|27517.15
19:10:51|27518.48
19:10:52|27518.57
19:10:53|27519.76
19:10:54|27519.76
19:10:55|27519.76
19:10:56|27519.48
19:10:58|27519.48
19:11:00|27519.47
19:11:01|27521.28
19:11:02|27521.28
19:11:03|27521.28
19:11:04|27521.28
19:11:06|27511.6
19:11:06|27513.31
19:11:07|27506.54
19:11:08|27504.4
19:11:09|27500.02
19:11:10|27500.02
19:11:11|27500.02
19:11:12|27500.02
19:11:13|27500.02
19:11:14|27500.02
19:11:15|27500.02
19:11:16|27502.75
19:11:17|27502.75
19:11:18|27501.19
19:11:19|27501.19
19:11:20|27501.19
19:11:21|27501.19
19:11:22|27501.19
19:11:23|27511.64
19:11:24|27515.3
19:11:25|27511.63
19:11:26|27511.63
19:11:27|27511.63
19:11:28|27511.63
19:11:29|27511.63
19:11:30|27512.65
19:11:31|27512.65
19:11:32|27512.65
19:11:33|27511.27
19:11:34|27511.27
19:11:35|27509.77
19:11:36|27502.34
19:11:37|27502.34
19:11:38|27498.77
19:11:39|27498.77
19:11:40|27498.77
19:11:41|27507.27
19:11:42|27507.27
19:11:43|27507.27
19:11:44|27507.27
19:11:45|27507.27
19:11:46|27507.27
19:11:47|27507.27
19:11:49|27507.27
19:11:49|27500.14
19:11:50|27500.14
19:11:51|27500.14
19:11:52|27500.14
19:11:53|27496.89
19:11:54|27496.89
19:11:55|27500.15
19:11:56|27499.45
19:11:57|27499.45
19:11:59|27499.11
19:12:01|27499.11
19:12:02|27496.69
19:12:03|27496.69
19:12:04|27495.77
19:12:06|27500.9
19:12:07|27500.9
19:12:07|27500.9
19:12:09|27503.85
19:12:10|27503.85
19:12:11|27503.18
19:12:12|27503.18
19:12:13|27492.4
19:12:14|27492.51
19:12:15|27492.56
19:12:15|27492.56
19:12:17|27492.56
19:12:18|27492.56
19:12:19|27490.19
19:12:20|27490.19
19:12:21|27490.19
19:12:21|27489.25
19:12:23|27489.25
19:12:24|27489.25
19:12:25|27489.25
19:12:25|27489.25
19:12:27|27489.25
19:12:28|27489.25
19:12:29|27491.71
19:12:30|27489.18
19:12:31|27489.18
19:12:32|27489.18
19:12:33|27489.18
19:12:34|27489.17
19:12:35|27489.17
19:12:36|27489.17
19:12:37|27488.87
19:12:38|27487.66
19:12:39|27487.66
19:12:40|27487.66
19:12:41|27487.66
19:12:41|27487.66
19:12:43|27487.66
19:12:44|27487.66
19:12:45|27490.7
19:12:46|27490.7
19:12:47|27490.7
19:12:47|27490.7
19:12:49|27490.7
19:12:49|27490.7
19:12:51|27490.7
19:12:52|27490.85
19:12:53|27490.85
19:12:53|27490.82
19:12:55|27490.82
19:12:56|27490.81
19:12:56|27490.81
19:12:58|27489.33
19:12:59|27489.33
19:13:01|27489.33
19:13:02|27483.82
19:13:03|27483.82
19:13:04|27490.78
19:13:06|27490.78
19:13:06|27491.72
19:13:07|27491.72
19:13:09|27491.68
19:13:10|27491.68
19:13:10|27491.07
19:13:12|27492.25
19:13:13|27492.25
19:13:14|27492.25
19:13:15|27492.25
19:13:16|27492.25
19:13:16|27492.25
19:13:18|27492.25
19:13:18|27492.25
19:13:20|27492.25
19:13:21|27492.25
19:13:21|27492.25
19:13:23|27489.76
19:13:24|27489.76
19:13:25|27489.76
19:13:26|27489.77
19:13:27|27492.08
19:13:28|27492.51
19:13:28|27492.51
19:13:30|27492.51
19:13:31|27492.51
19:13:31|27492.51
19:13:33|27492.51
19:13:34|27492.51
19:13:35|27492.51
19:13:35|27489.67
19:13:37|27486.8
19:13:38|27486.8
19:13:39|27486.8
19:13:40|27486.8
19:13:40|27486.8
19:13:42|27483.81
19:13:42|27483.81
19:13:44|27483.82
19:13:45|27483.82
19:13:46|27483.82
19:13:46|27470.95
19:13:48|27470.95
19:13:48|27470.95
19:13:50|27450.45
19:13:50|27449.76
19:13:52|27449.76
19:13:53|27460.52
19:13:54|27460.52
19:13:55|27460.52
19:13:55|27460.52
19:13:57|27467.27
19:13:58|27467.27
19:13:59|27460.82
19:14:00|27460.82
19:14:02|27460.82
19:14:02|27460.82
19:14:03|27460.82
19:14:04|27460.82
19:14:05|27460.82
19:14:06|27460.82
19:14:07|27460.82
19:14:08|27450.81
19:14:09|27454.41
19:14:10|27462.65
19:14:11|27462.65
19:14:12|27464.1
19:14:13|27464.1
19:14:14|27464.1
19:14:15|27464.1
19:14:16|27466.04
19:14:17|27466.04
19:14:18|27466.04
19:14:19|27466.04
19:14:20|27466.04
19:14:21|27478.1
19:14:22|27478.02
19:14:23|27478.02
19:14:24|27480.98
19:14:25|27472.74
19:14:26|27472.74
19:14:27|27472.74
19:14:28|27472.74
19:14:29|27476.58
19:14:30|27476.58
19:14:31|27476.58
19:14:32|27474.12
19:14:33|27474.12
19:14:34|27474.12
19:14:35|27474.12
19:14:36|27478.48
19:14:37|27478.47
19:14:38|27472.52
19:14:39|27472.52
19:14:40|27472.52
19:14:41|27472.52
19:14:42|27476.45
19:14:43|27476.45
19:14:44|27474.15
19:14:45|27474.15
19:14:46|27474.15
19:14:47|27474.15
19:14:48|27474.15
19:14:49|27474.15
19:14:50|27474.15
19:14:51|27474.15
19:14:52|27475.84
19:14:53|27475.84
19:14:54|27475.84
19:14:55|27475.84
19:14:56|27475.84
19:14:57|27475.84
19:14:58|27475.84
19:14:59|27475.84
19:15:00|27475.84
19:15:02|27477.97
19:15:04|27477.97
19:15:05|27477.96
19:15:06|27477.97
19:15:07|27477.99
19:15:08|27480.96
19:15:09|27480.96
19:15:10|27486.56
19:15:10|27486.56
19:15:12|27486.56
19:15:12|27480.6
19:15:14|27480.6
19:15:15|27480.6
19:15:16|27480.6
19:15:18|27480.37
19:15:18|27478.63
19:15:19|27478.63
19:15:20|27480.58
19:15:21|27480.58
19:15:22|27487.49
19:15:23|27487.5
19:15:24|27487.5
19:15:25|27492.51
19:15:26|27492.51
19:15:27|27492.51
19:15:28|27488.34
19:15:29|27488.34
19:15:30|27478.63
19:15:31|27478.63
19:15:32|27478.63
19:15:33|27478.63
19:15:34|27478.63
19:15:35|27476.05
19:15:36|27466.9
19:15:37|27466.91
19:15:38|27466.91
19:15:39|27462.92
19:15:40|27462.91
19:15:41|27462.91
19:15:42|27462.91
19:15:43|27450.75
19:15:44|27446.
19:15:45|27452.32
19:15:46|27446.11
19:15:47|27446.11
19:15:48|27446.11
19:15:49|27446.11
19:15:50|27446.11
19:15:51|27446.11
19:15:52|27415.64
19:15:53|27439.04
19:15:54|27442.36
19:15:55|27442.36
19:15:56|27444.59
19:15:57|27444.3
19:15:58|27444.3
19:15:59|27444.3
19:16:00|27444.3
19:16:01|27444.06
19:16:03|27444.06
19:16:05|27437.54
19:16:05|27437.54
19:16:06|27437.54
19:16:08|27441.76
19:16:09|27441.76
19:16:09|27441.76
19:16:12|27427.28
19:16:12|27416.61
19:16:14|27406.87
19:16:14|27436.91
19:16:16|27465.21
19:16:17|27465.21
19:16:18|27465.21
19:16:19|27465.21
19:16:20|27465.21
19:16:21|27456.79
19:16:21|27456.79
19:16:23|27456.79
19:16:23|27456.79
19:16:25|27456.79
19:16:25|27454.24
19:16:27|27450.72
19:16:28|27455.42
19:16:29|27455.42
19:16:30|27455.42
19:16:30|27459.01
19:16:32|27459.01
19:16:33|27464.83
19:16:34|27464.83
19:16:35|27466.28
19:16:36|27466.28
19:16:37|27465.7
19:16:38|27465.7
19:16:39|27465.7
19:16:40|27465.7
19:16:41|27463.49
19:16:42|27463.49
19:16:43|27463.49
19:16:44|27462.07
19:16:45|27462.07
19:16:46|27462.07
19:16:47|27462.07
19:16:48|27460.58
19:16:49|27460.58
19:16:50|27460.58
19:16:51|27460.58
19:16:51|27463.42
19:16:52|27463.42
19:16:54|27463.42
19:16:55|27463.42
19:16:56|27463.42
19:16:56|27463.42
19:16:58|27463.42
19:16:59|27465.07
19:17:00|27460.8
19:17:00|27460.8
19:17:02|27450.72
19:17:03|27450.72
19:17:05|27454.86
19:17:06|27454.86
19:17:07|27454.86
19:17:08|27454.86
19:17:10|27454.86
19:17:11|27453.78
19:17:12|27453.78
19:17:13|27442.37
19:17:14|27442.37
19:17:16|27442.37
19:17:16|27442.37
19:17:17|27439.88
19:17:18|27439.88
19:17:19|27439.88
19:17:20|27439.88
19:17:21|27439.88
19:17:22|27439.88
19:17:23|27439.88
19:17:24|27453.18
19:17:25|27453.18
19:17:27|27453.18
19:17:27|27449.07
19:17:28|27449.07
19:17:29|27449.07
19:17:30|27449.07
19:17:31|27449.07
19:17:32|27449.07
19:17:33|27449.07
19:17:34|27448.63
19:17:35|27448.63
19:17:36|27448.63
19:17:37|27448.63
19:17:38|27448.63
19:17:39|27435.25
19:17:40|27435.25
19:17:41|27438.62
19:17:42|27438.62
19:17:43|27449.57
19:17:44|27446.24
19:17:45|27446.24
19:17:46|27446.24
19:17:47|27446.24
19:17:49|27440.34
19:17:49|27437.58
19:17:50|27437.58
19:17:52|27432.26
19:17:53|27432.26
19:17:54|27432.26
19:17:55|27432.26
19:17:56|27443.96
19:17:57|27443.96
19:17:57|27443.96
19:17:59|27443.96
19:18:00|27443.96
19:18:01|27441.01
19:18:02|27441.01
19:18:03|27433.63
19:18:04|27433.63
19:18:06|27433.63
19:18:07|27436.37
19:18:09|27436.37
19:18:10|27436.37
19:18:11|27436.37
19:18:12|27446.04
19:18:13|27446.04
19:18:15|27440.1
19:18:15|27440.1
19:18:16|27457.49
19:18:17|27459.74
19:18:18|27459.74
19:18:19|27459.74
19:18:20|27464.54
19:18:21|27464.54
19:18:22|27464.54
19:18:23|27464.54
19:18:25|27464.55
19:18:25|27464.55
19:18:27|27464.55
19:18:28|27463.99
19:18:29|27457.36
19:18:30|27457.36
19:18:31|27457.36
19:18:32|27451.41
19:18:33|27451.41
19:18:33|27451.41
19:18:35|27451.41
19:18:37|27451.41
19:18:37|27451.41
19:18:38|27451.41
19:18:39|27451.41
19:18:40|27451.41
19:18:41|27454.47
19:18:42|27454.47
19:18:43|27453.11
19:18:44|27453.12
19:18:45|27453.12
19:18:46|27453.12
19:18:48|27455.36
19:18:48|27455.36
19:18:50|27454.47
19:18:51|27453.11
19:18:52|27453.11
19:18:53|27461.48
19:18:54|27461.48
19:18:55|27454.04
19:18:56|27454.04
19:18:57|27454.92
19:18:58|27454.05
19:18:58|27454.05
19:18:59|27454.05
19:19:02|27458.33
19:19:02|27458.33
19:19:03|27455.63
19:19:04|27455.63
19:19:06|27455.63
19:19:07|27457.72
19:19:09|27463.29
19:19:09|27463.29
19:19:11|27463.29
19:19:12|27463.29
19:19:13|27467.31
19:19:14|27468.86
19:19:15|27468.86
19:19:16|27469.64
19:19:17|27469.64
19:19:18|27471.07
19:19:19|27471.07
19:19:20|27471.07
19:19:21|27454.04
19:19:22|27445.43
19:19:23|27437.27
19:19:24|27437.27
19:19:25|27437.27
19:19:26|27439.8
19:19:27|27439.8
19:19:28|27439.81
19:19:29|27439.81
19:19:30|27439.81
19:19:31|27442.7
19:19:32|27442.7
19:19:33|27440.57
19:19:34|27440.57
19:19:35|27440.57
19:19:36|27440.57
19:19:37|27440.57
19:19:38|27440.57
19:19:39|27445.61
19:19:40|27445.44
19:19:41|27440.17
19:19:42|27436.22
19:19:43|27429.65
19:19:44|27429.66
19:19:45|27429.66
19:19:46|27429.66
19:19:47|27429.66
19:19:48|27429.66
19:19:49|27429.66
19:19:50|27429.66
19:19:51|27429.66
19:19:52|27441.44
19:19:53|27441.44
19:19:54|27439.32
19:19:55|27439.32
19:19:56|27439.32
19:19:57|27439.32
19:19:58|27439.32
19:19:59|27442.64
19:20:00|27444.29
19:20:01|27447.29
19:20:02|27447.29
19:20:03|27447.29
19:20:04|27447.29
19:20:05|27447.29
19:20:07|27448.87
19:20:07|27448.87
19:20:09|27448.87
19:20:10|27448.87
19:20:11|27451.17
19:20:12|27451.17
19:20:13|27448.88
19:20:14|27454.72
19:20:15|27454.72
19:20:17|27454.72
19:20:18|27454.72
19:20:19|27454.72
19:20:20|27454.72
19:20:21|27442.64
19:20:22|27442.64
19:20:23|27442.64
19:20:24|27442.64
19:20:25|27442.64
19:20:26|27442.64
19:20:27|27442.64
19:20:28|27432.79
19:20:29|27422.71
19:20:30|27422.71
19:20:31|27424.15
19:20:32|27424.15
19:20:33|27424.47
19:20:34|27424.47
19:20:35|27422.73
19:20:36|27422.73
19:20:37|27422.73
19:20:38|27422.72
19:20:39|27422.72
19:20:40|27426.53
19:20:41|27427.68
19:20:42|27427.68
19:20:43|27431.13
19:20:44|27423.9
19:20:45|27423.9
19:20:46|27423.9
19:20:47|27426.72
19:20:48|27426.72
19:20:49|27428.19
19:20:50|27428.19
19:20:51|27423.92
19:20:52|27423.92
19:20:53|27423.92
19:20:54|27423.92
19:20:55|27423.92
19:20:56|27423.92
19:20:57|27423.92
19:20:58|27423.92
19:20:59|27414.34
19:21:00|27414.34
19:21:01|27404.13
19:21:02|27404.13
19:21:03|27404.24
19:21:04|27403.
19:21:05|27409.19
19:21:06|27409.19
19:21:08|27409.19
19:21:08|27409.19
19:21:10|27423.59
19:21:11|27423.59
19:21:12|27423.31
19:21:13|27423.31
19:21:14|27423.31
19:21:16|27408.43
19:21:16|27408.43
19:21:17|27408.43
19:21:18|27408.43
19:21:19|27408.43
19:21:20|27408.43
19:21:21|27420.74
19:21:22|27420.74
19:21:24|27417.83
19:21:24|27417.83
19:21:25|27417.83
19:21:26|27413.
19:21:27|27417.51
19:21:29|27417.51
19:21:30|27413.34
19:21:31|27413.34
19:21:32|27413.34
19:21:33|27409.84
19:21:34|27407.49
19:21:35|27407.49
19:21:36|27406.83
19:21:37|27408.82
19:21:38|27414.12
19:21:39|27414.12
19:21:40|27414.12
19:21:41|27411.76
19:21:42|27409.78
19:21:43|27412.29
19:21:44|27412.29
19:21:45|27412.29
19:21:46|27412.29
19:21:47|27412.29
19:21:48|27412.29
19:21:49|27412.29
19:21:50|27408.94
19:21:51|27408.94
19:21:52|27408.94
19:21:53|27408.94
19:21:54|27408.94
19:21:55|27408.94
19:21:56|27407.59
19:21:57|27407.59
19:21:58|27407.59
19:21:59|27407.59
19:22:00|27407.59
19:22:01|27407.06
19:22:02|27407.06
19:22:03|27407.06
19:22:04|27401.47
19:22:05|27401.47
19:22:06|27401.47
19:22:07|27400.
19:22:09|27400.01
19:22:10|27400.01
19:22:12|27400.01
19:22:13|27400.01
19:22:15|27400.01
19:22:16|27400.01
19:22:17|27407.08
19:22:18|27402.41
19:22:19|27402.41
19:22:20|27402.41
19:22:21|27402.41
19:22:22|27409.41
19:22:22|27419.58
19:22:24|27419.58
19:22:25|27419.58
19:22:26|27419.58
19:22:27|27419.58
19:22:27|27419.58
19:22:29|27419.58
19:22:30|27411.48
19:22:30|27411.48
19:22:32|27411.49
19:22:33|27411.49
19:22:34|27410.93
19:22:35|27410.93
19:22:36|27410.93
19:22:37|27410.93
19:22:38|27414.04
19:22:39|27414.04
19:22:40|27414.04
19:22:41|27414.04
19:22:42|27414.04
19:22:43|27414.04
19:22:44|27414.04
19:22:44|27411.82
19:22:46|27410.67
19:22:47|27410.67
19:22:48|27410.68
19:22:49|27410.67
19:22:50|27410.67
19:22:51|27408.08
19:22:52|27408.08
19:22:53|27408.08
19:22:54|27408.08
19:22:55|27408.08
19:22:56|27408.08
19:22:57|27408.08
19:22:58|27408.08
19:22:59|27406.26
19:23:00|27406.26
19:23:01|27406.26
19:23:02|27406.26
19:23:02|27406.26
19:23:04|27408.49
19:23:05|27401.37
19:23:05|27394.01
19:23:07|27397.77
19:23:08|27395.6
19:23:10|27395.6
19:23:11|27395.6
19:23:11|27395.6
19:23:12|27395.6
19:23:13|27398.83
19:23:14|27398.83
19:23:15|27398.83
19:23:16|27393.77
19:23:17|27416.19
19:23:18|27434.48
19:23:19|27432.83
19:23:20|27432.83
19:23:22|27432.83
19:23:23|27435.23
19:23:25|27435.23
19:23:26|27435.23
19:23:27|27435.23
19:23:28|27435.23
19:23:28|27438.33
19:23:29|27438.33
19:23:30|27438.33
19:23:32|27437.69
19:23:32|27437.69
19:23:34|27448.86
19:23:35|27449.66
19:23:36|27449.66
19:23:36|27449.66
19:23:37|27449.66
19:23:39|27449.66
19:23:40|27449.66
19:23:40|27445.3
19:23:41|27445.29
19:23:42|27445.29
19:23:43|27445.29
19:23:44|27447.62
19:23:45|27447.62
19:23:46|27447.62
19:23:48|27447.62
19:23:48|27448.08
19:23:49|27448.08
19:23:50|27448.08
19:23:52|27448.08
19:23:52|27448.08
19:23:54|27448.08
19:23:54|27450.13
19:23:56|27450.13
19:23:56|27450.13
19:23:58|27450.13
19:23:59|27435.69
19:23:59|27436.15
19:24:00|27436.15
19:24:02|27436.15
19:24:02|27432.63
19:24:04|27432.63
19:24:05|27432.63
19:24:06|27432.63
19:24:07|27458.64
19:24:07|27458.64
19:24:08|27458.68
19:24:10|27458.68
19:24:11|27464.7
19:24:13|27466.65
19:24:14|27466.65
19:24:16|27466.65
19:24:16|27466.65
19:24:18|27466.65
19:24:18|27480.78
19:24:20|27480.78
19:24:20|27479.32
19:24:21|27473.23
19:24:23|27484.51
19:24:23|27488.33
19:24:24|27477.34
19:24:26|27477.34
19:24:26|27481.24
19:24:27|27482.1
19:24:28|27478.47
19:24:30|27472.92
19:24:31|27472.92
19:24:32|27472.92
19:24:33|27472.92
19:24:34|27471.4
19:24:35|27471.4
19:24:36|27471.4
19:24:37|27476.98
19:24:38|27476.98
19:24:39|27476.98
19:24:40|27476.98
19:24:41|27475.49
19:24:42|27475.49
19:24:43|27475.49
19:24:44|27474.14
19:24:45|27474.14
19:24:46|27474.14
19:24:47|27474.14
19:24:48|27474.14
19:24:50|27471.49
19:24:50|27471.49
19:24:51|27471.49
19:24:53|27471.49
19:24:53|27471.49
19:24:54|27470.59
19:24:56|27470.59
19:24:57|27470.59
19:24:58|27473.17
19:24:59|27467.18
19:25:00|27457.95
19:25:01|27457.95
19:25:01|27457.95
19:25:03|27456.44
19:25:04|27456.44
19:25:05|27456.44
19:25:06|27456.44
19:25:07|27456.44
19:25:08|27456.44
19:25:09|27456.44
19:25:10|27456.44
19:25:12|27456.44
19:25:13|27456.44
19:25:15|27452.86
19:25:15|27450.6
19:25:16|27450.6
19:25:17|27450.6
19:25:19|27450.6
19:25:20|27450.6
19:25:21|27450.6
19:25:22|27450.6
19:25:23|27450.6
19:25:25|27450.6
19:25:25|27450.6
19:25:26|27450.6
19:25:28|27444.97
19:25:28|27444.97
19:25:30|27444.97
19:25:31|27444.97
19:25:32|27444.97
19:25:32|27444.97
19:25:34|27444.97
19:25:35|27443.36
19:25:35|27443.36
19:25:36|27451.97
19:25:37|27451.97
19:25:39|27451.97
19:25:39|27454.53
19:25:41|27454.53
19:25:42|27454.53
19:25:43|27446.63
19:25:44|27446.63
19:25:45|27446.63
19:25:46|27446.63
19:25:47|27446.63
19:25:48|27446.63
19:25:49|27446.63
19:25:50|27446.63
19:25:51|27448.89
19:25:52|27448.89
19:25:53|27439.24
19:25:54|27439.24
19:25:55|27441.96
19:25:56|27435.04
19:25:57|27435.04
19:25:58|27435.04
19:25:59|27435.04
19:26:00|27435.04
19:26:01|27435.04
19:26:02|27436.42
19:26:03|27445.97
19:26:04|27445.97
19:26:05|27445.97
19:26:06|27445.97
19:26:07|27445.97
19:26:08|27445.97
19:26:09|27445.97
19:26:10|27445.97
19:26:11|27445.97
19:26:12|27445.97
19:26:13|27445.97
19:26:14|27445.97
19:26:15|27445.97
19:26:16|27445.97
19:26:18|27445.97
19:26:19|27445.97
19:26:20|27445.97
19:26:21|27445.97
19:26:22|27445.97
19:26:23|27445.97
19:26:24|27439.08
19:26:25|27439.08
19:26:26|27440.08
19:26:27|27438.46
19:26:28|27438.46
19:26:29|27438.46
19:26:30|27440.09
19:26:31|27440.09
19:26:32|27440.09
19:26:33|27440.09
19:26:34|27440.09
19:26:35|27440.09
19:26:36|27439.67
19:26:37|27439.67
19:26:38|27440.08
19:26:39|27439.74
19:26:40|27439.74
19:26:41|27445.01
19:26:42|27445.01
19:26:43|27445.01
19:26:44|27445.01
19:26:45|27445.01
19:26:46|27450.97
19:26:47|27462.53
19:26:48|27462.53
19:26:49|27462.53
19:26:50|27462.53
19:26:51|27462.53
19:26:52|27462.53
19:26:53|27462.53
19:26:54|27462.53
19:26:55|27462.53
19:26:56|27462.53
19:26:57|27462.53
19:26:58|27450.83
19:26:59|27450.83
19:27:00|27450.83
19:27:01|27450.83
19:27:02|27450.83
19:27:03|27450.83
19:27:04|27443.01
19:27:05|27443.01
19:27:06|27443.01
19:27:07|27443.01
19:27:08|27443.01
19:27:09|27443.01
19:27:10|27445.02
19:27:11|27445.02
19:27:12|27445.02
19:27:13|27445.02
19:27:15|27445.02
19:27:16|27445.02
19:27:17|27442.43
19:27:18|27442.43
19:27:20|27442.43
19:27:21|27442.43
19:27:22|27442.43
19:27:24|27439.68
19:27:25|27439.68
19:27:26|27442.63
19:27:27|27442.63
19:27:28|27443.85
19:27:29|27443.85
19:27:30|27443.85
19:27:31|27443.85
19:27:32|27443.85
19:27:33|27443.85
19:27:34|27443.85
19:27:35|27443.85
19:27:36|27444.56
19:27:37|27444.55
19:27:38|27444.55
19:27:39|27437.04
19:27:40|27437.04
19:27:41|27446.59
19:27:42|27446.59
19:27:43|27446.59
19:27:44|27446.59
19:27:45|27446.59
19:27:46|27446.59
19:27:47|27446.59
19:27:48|27446.59
19:27:49|27446.59
19:27:50|27446.59
19:27:51|27446.59
19:27:52|27446.59
19:27:53|27446.59
19:27:54|27446.59
19:27:55|27439.24
19:27:56|27439.24
19:27:57|27439.23
19:27:58|27439.23
19:27:59|27439.24
19:28:00|27439.24
19:28:01|27439.24
19:28:02|27439.24
19:28:03|27439.24
19:28:04|27439.24
19:28:06|27439.24
19:28:07|27439.24
19:28:07|27448.25
19:28:08|27456.42
19:28:10|27456.42
19:28:11|27466.28
19:28:12|27466.28
19:28:13|27466.28
19:28:14|27457.95
19:28:15|27457.95
19:28:17|27457.95
19:28:17|27457.95
19:28:19|27457.95
19:28:20|27457.95
19:28:21|27461.33
19:28:23|27461.33
19:28:24|27461.33
19:28:24|27461.33
19:28:25|27461.33
19:28:27|27470.16
19:28:28|27475.88
19:28:28|27475.88
19:28:30|27480.24
19:28:31|27476.42
19:28:32|27474.15
19:28:32|27477.66
19:28:33|27477.69
19:28:35|27478.59
19:28:35|27478.59
19:28:36|27491.69
19:28:38|27491.69
19:28:38|27491.69
19:28:40|27491.69
19:28:41|27492.51
19:28:42|27497.9
19:28:43|27497.9
19:28:44|27497.9
19:28:45|27497.9
19:28:46|27499.28
19:28:47|27499.22
19:28:48|27499.22
19:28:49|27499.22
19:28:50|27496.95
19:28:51|27496.95
19:28:52|27496.95
19:28:53|27495.22
19:28:54|27495.22
19:28:55|27495.22
19:28:56|27495.22
19:28:57|27495.22
19:28:58|27495.22
19:28:59|27495.22
19:29:00|27495.22
19:29:01|27495.22
19:29:02|27495.22
19:29:03|27490.98
19:29:04|27490.98
19:29:05|27490.98
19:29:06|27490.98
19:29:07|27490.98
19:29:08|27490.98
19:29:09|27490.98
19:29:10|27490.98
19:29:11|27496.15
19:29:12|27489.13
19:29:13|27489.13
19:29:14|27489.13
19:29:16|27495.9
19:29:16|27495.9
19:29:18|27495.9
19:29:20|27503.48
19:29:20|27497.02
19:29:22|27497.02
19:29:22|27497.02
19:29:24|27502.35
19:29:25|27502.35
19:29:26|27500.98
19:29:27|27500.98
19:29:27|27504.41
19:29:29|27504.41
19:29:30|27504.41
19:29:31|27504.41
19:29:32|27507.49
19:29:33|27510.05
19:29:34|27510.05
19:29:35|27510.05
19:29:36|27510.05
19:29:37|27503.56
19:29:38|27500.19
19:29:39|27498.45
19:29:40|27498.45
19:29:41|27498.45
19:29:42|27498.45
19:29:43|27498.45
19:29:44|27490.79
19:29:45|27490.79
19:29:46|27493.23
19:29:47|27493.98
19:29:48|27492.68
19:29:49|27492.68
19:29:50|27492.68
19:29:51|27493.57
19:29:52|27493.57
19:29:53|27493.57
19:29:54|27493.56
19:29:55|27493.56
19:29:56|27493.56
19:29:57|27493.56
19:29:58|27484.37
19:29:59|27484.37
19:30:00|27484.37
19:30:01|27484.37
19:30:02|27477.31
19:30:03|27477.31
19:30:04|27477.31
19:30:05|27477.31
19:30:06|27477.31
19:30:07|27477.31
19:30:08|27477.31
19:30:09|27477.31
19:30:10|27477.31
19:30:11|27482.66
19:30:12|27482.66
19:30:13|27482.66
19:30:14|27482.66
19:30:15|27482.66
19:30:17|27482.66
19:30:18|27484.29
19:30:20|27484.29
19:30:21|27484.29
19:30:21|27484.29
19:30:23|27496.44
19:30:23|27496.44
19:30:25|27496.44
19:30:26|27492.44
19:30:26|27489.99
19:30:28|27489.99
19:30:29|27489.99
19:30:30|27489.99
19:30:31|27489.99
19:30:32|27489.99
19:30:33|27489.99
19:30:34|27493.68
19:30:35|27483.58
19:30:36|27481.74
19:30:37|27481.74
19:30:38|27475.27
19:30:39|27475.27
19:30:40|27479.09
19:30:41|27479.09
19:30:42|27479.09
19:30:43|27479.09
19:30:44|27483.45
19:30:45|27483.45
19:30:46|27483.45
19:30:47|27483.45
19:30:48|27483.45
19:30:49|27465.25
19:30:50|27465.25
19:30:51|27465.25
19:30:52|27465.26
19:30:53|27469.66
19:30:54|27469.66
19:30:55|27469.66
19:30:56|27463.91
19:30:57|27463.91
19:30:58|27463.91
19:30:59|27463.91
19:31:00|27453.19
19:31:01|27453.19
19:31:02|27453.19
19:31:03|27453.19
19:31:04|27455.71
19:31:05|27455.71
19:31:06|27455.71
19:31:07|27455.71
19:31:08|27455.84
19:31:09|27457.81
19:31:10|27457.81
19:31:11|27462.4
19:31:12|27462.4
19:31:13|27462.4
19:31:14|27470.45
19:31:15|27471.83
19:31:16|27471.83
19:31:18|27471.83
19:31:18|27471.83
19:31:20|27471.83
19:31:21|27471.83
19:31:22|27471.83
19:31:24|27471.83
19:31:25|27471.83
19:31:26|27471.83
19:31:27|27471.83
19:31:28|27471.83
19:31:29|27472.86
19:31:30|27472.86
19:31:31|27472.86
19:31:32|27483.48
19:31:33|27481.71
19:31:34|27481.71
19:31:35|27481.76
19:31:36|27481.76
19:31:37|27481.76
19:31:38|27481.76
19:31:39|27481.76
19:31:40|27481.76
19:31:41|27481.76
19:31:42|27478.54
19:31:43|27478.54
19:31:44|27478.54
19:31:45|27484.58
19:31:46|27484.58
19:31:47|27484.58
19:31:48|27484.58
19:31:49|27481.17
19:31:50|27481.17
19:31:51|27481.17
19:31:52|27481.17
19:31:53|27481.17
19:31:54|27481.17
19:31:55|27481.17
19:31:56|27481.17
19:31:57|27481.17
19:31:58|27487.74
19:31:59|27482.52
19:32:00|27482.52
19:32:01|27482.51
19:32:03|27482.51
19:32:03|27482.51
19:32:04|27482.51
19:32:05|27482.52
19:32:06|27482.51
19:32:07|27482.51
19:32:08|27482.51
19:32:09|27482.51
19:32:10|27482.52
19:32:12|27482.52
19:32:12|27482.52
19:32:14|27482.52
19:32:14|27482.52
19:32:15|27482.52
19:32:16|27482.52
19:32:18|27482.52
19:32:20|27482.52
19:32:21|27482.59
19:32:21|27482.59
19:32:23|27484.17
19:32:24|27484.17
19:32:25|27484.17
19:32:26|27484.17
19:32:27|27484.17
19:32:28|27484.17
19:32:30|27485.42
19:32:31|27496.5
19:32:32|27492.35
19:32:34|27492.35
19:32:35|27492.39
19:32:36|27492.39
19:32:37|27492.39
19:32:38|27496.06
19:32:39|27496.06
19:32:40|27496.03
19:32:41|27494.49
19:32:42|27486.35
19:32:44|27484.87
19:32:45|27484.87
19:32:45|27484.87
19:32:46|27484.87
19:32:47|27484.87
19:32:49|27482.97
19:32:50|27482.97
19:32:50|27482.97
19:32:51|27482.97
19:32:53|27482.97
19:32:53|27482.97
19:32:55|27482.97
19:32:56|27482.97
19:32:57|27482.97
19:32:58|27482.97
19:32:59|27489.56
19:32:59|27489.56
19:33:01|27489.56
19:33:01|27489.56
19:33:02|27489.56
19:33:04|27489.56
19:33:04|27489.56
19:33:05|27489.56
19:33:06|27489.56
19:33:07|27489.56
19:33:08|27489.56
19:33:09|27490.3
19:33:11|27482.64
19:33:11|27482.64
19:33:12|27482.64
19:33:13|27482.64
19:33:15|27479.22
19:33:15|27479.22
19:33:17|27473.3
19:33:17|27473.3
19:33:19|27476.93
19:33:21|27476.92
19:33:22|27476.92
19:33:23|27476.92
19:33:24|27476.92
19:33:25|27476.92
19:33:27|27476.92
19:33:27|27476.92
19:33:29|27482.03
19:33:30|27482.03
19:33:31|27482.03
19:33:32|27482.03
19:33:33|27482.03
19:33:34|27482.03
19:33:35|27482.03
19:33:36|27482.03
19:33:38|27482.03
19:33:38|27484.57
19:33:39|27489.8
19:33:40|27489.8
19:33:41|27489.8
19:33:43|27489.97
19:33:44|27489.96
19:33:44|27489.96
19:33:46|27489.96
19:33:46|27489.96
19:33:48|27489.96
19:33:49|27489.96
19:33:50|27484.59
19:33:51|27484.59
19:33:52|27484.59
19:33:53|27484.59
19:33:54|27484.59
19:33:55|27484.59
19:33:56|27484.59
19:33:57|27484.59
19:33:58|27475.45
19:33:59|27473.94
19:34:00|27473.94
19:34:01|27473.94
19:34:02|27488.8
19:34:03|27488.8
19:34:04|27487.24
19:34:05|27487.24
19:34:06|27487.24
19:34:07|27487.24
19:34:08|27487.24
19:34:09|27487.24
19:34:10|27487.24
19:34:11|27490.25
19:34:12|27497.48
19:34:13|27497.48
19:34:14|27497.48
19:34:15|27497.48
19:34:16|27497.48
19:34:17|27497.48
19:34:18|27497.48
19:34:19|27494.1
19:34:21|27494.1
19:34:22|27494.1
19:34:23|27498.37
19:34:23|27498.37
19:34:25|27498.37
19:34:26|27498.37
19:34:27|27498.37
19:34:28|27498.37
19:34:29|27498.37
19:34:30|27498.37
19:34:31|27498.37
19:34:32|27498.37
19:34:33|27498.37
19:34:34|27498.37
19:34:35|27498.37
19:34:36|27499.12
19:34:37|27499.12
19:34:38|27499.12
19:34:39|27502.61
19:34:40|27502.61
19:34:41|27502.61
19:34:42|27502.61
19:34:43|27502.61
19:34:44|27502.61
19:34:46|27496.01
19:34:46|27497.72
19:34:48|27503.6
19:34:49|27503.6
19:34:50|27503.6
19:34:51|27503.6
19:34:52|27503.6
19:34:53|27493.77
19:34:54|27493.77
19:34:55|27493.77
19:34:56|27493.77
19:34:57|27493.77
19:34:58|27493.77
19:34:59|27493.77
19:35:00|27493.77
19:35:01|27493.77
19:35:02|27493.77
19:35:03|27493.77
19:35:04|27499.81
19:35:05|27499.81
19:35:06|27499.8
19:35:07|27499.8
19:35:08|27502.39
19:35:09|27500.57
19:35:10|27500.09
19:35:11|27490.
19:35:12|27490.41
19:35:13|27488.81
19:35:14|27484.98
19:35:16|27480.07
19:35:16|27480.07
19:35:17|27480.07
19:35:19|27480.07
19:35:19|27480.07
19:35:21|27476.05
19:35:23|27476.04
19:35:24|27476.04
19:35:25|27476.04
19:35:26|27476.04
19:35:27|27476.04
19:35:28|27476.04
19:35:29|27476.04
19:35:30|27474.94
19:35:32|27472.93
19:35:32|27469.57
19:35:33|27469.57
19:35:35|27468.2
19:35:35|27468.2
19:35:37|27468.2
19:35:38|27468.2
19:35:39|27471.35
19:35:40|27471.35
19:35:41|27471.35
19:35:42|27471.34
19:35:43|27471.34
19:35:43|27471.34
19:35:46|27471.34
19:35:46|27471.34
19:35:47|27465.7
19:35:48|27465.7
19:35:49|27465.7
19:35:50|27465.7
19:35:51|27465.7
19:35:52|27465.7
19:35:53|27465.7
19:35:54|27462.82
19:35:55|27462.82
19:35:56|27462.82
19:35:57|27462.82
19:35:59|27462.82
19:36:00|27460.89
19:36:01|27460.89
19:36:02|27460.87
19:36:02|27459.06
19:36:04|27448.56
19:36:05|27448.56
19:36:06|27444.3
19:36:07|27444.3
19:36:08|27444.3
19:36:08|27444.3
19:36:10|27444.3
19:36:10|27444.77
19:36:12|27442.45
19:36:12|27442.45
19:36:14|27442.45
19:36:14|27442.45
19:36:16|27442.45
19:36:17|27442.45
19:36:18|27442.45
19:36:19|27442.45
19:36:20|27445.51
19:36:22|27445.51
19:36:23|27445.51
19:36:25|27445.51
19:36:25|27443.46
19:36:27|27440.68
19:36:28|27440.68
19:36:29|27440.68
19:36:31|27444.1
19:36:31|27444.1
19:36:32|27444.1
19:36:33|27444.1
19:36:34|27444.1
19:36:35|27444.1
19:36:37|27444.1
19:36:38|27444.1
19:36:39|27444.1
19:36:40|27444.1
19:36:41|27444.1
19:36:42|27444.1
19:36:43|27444.1
19:36:44|27444.1
19:36:46|27445.26
19:36:46|27445.26
19:36:47|27447.19
19:36:48|27447.19
19:36:49|27447.19
19:36:50|27447.19
19:36:51|27447.19
19:36:52|27447.19
19:36:53|27447.19
19:36:54|27447.19
19:36:55|27447.19
19:36:56|27447.19
19:36:57|27447.19
19:36:58|27442.37
19:36:59|27437.93
19:37:00|27436.06
19:37:01|27431.07
19:37:02|27431.07
19:37:03|27434.73
19:37:04|27434.73
19:37:05|27434.73
19:37:06|27434.24
19:37:07|27434.23
19:37:08|27434.23
19:37:09|27436.2
19:37:10|27436.2
19:37:11|27436.2
19:37:12|27436.2
19:37:13|27436.2
19:37:15|27435.85
19:37:15|27435.85
19:37:16|27435.85
19:37:17|27435.85
19:37:18|27435.85
19:37:19|27437.24
19:37:20|27437.24
19:37:22|27437.24
19:37:24|27442.62
19:37:25|27442.62
19:37:26|27442.62
19:37:27|27442.62
19:37:27|27439.2
19:37:29|27439.2
19:37:30|27439.2
19:37:32|27439.2
19:37:32|27439.2
19:37:34|27439.2
19:37:35|27439.2
19:37:35|27439.2
19:37:37|27437.25
19:37:38|27437.25
19:37:39|27437.25
19:37:39|27437.25
19:37:41|27437.25
19:37:42|27438.43
19:37:43|27438.43
19:37:44|27438.43
19:37:45|27445.35
19:37:46|27445.35
19:37:46|27445.35
19:37:48|27441.87
19:37:49|27441.87
19:37:50|27435.67
19:37:51|27435.67
19:37:52|27435.67
19:37:53|27435.67
19:37:54|27435.67
19:37:54|27435.67
19:37:56|27435.67
19:37:57|27427.66
19:37:58|27425.77
19:37:59|27422.68
19:38:00|27422.68
19:38:01|27422.68
19:38:02|27422.68
19:38:03|27422.68
19:38:04|27435.94
19:38:05|27435.94
19:38:05|27435.94
19:38:07|27435.94
19:38:08|27435.15
19:38:08|27435.15
19:38:10|27435.15
19:38:11|27438.31
19:38:12|27438.3
19:38:13|27438.28
19:38:14|27432.11
19:38:15|27432.11
19:38:16|27432.11
19:38:16|27430.68
19:38:17|27430.68
19:38:19|27435.15
19:38:20|27435.14
19:38:21|27435.15
19:38:21|27435.14
19:38:24|27430.21
19:38:25|27434.11
19:38:27|27434.11
19:38:28|27434.11
19:38:30|27434.11
19:38:30|27434.11
19:38:31|27428.92
19:38:32|27429.95
19:38:34|27428.91
19:38:35|27428.91
19:38:36|27425.61
19:38:37|27425.61
19:38:38|27425.61
19:38:39|27425.61
19:38:40|27425.61
19:38:41|27425.61
19:38:42|27425.61
19:38:43|27425.61
19:38:44|27425.61
19:38:45|27425.61
19:38:46|27425.61
19:38:48|27431.33
19:38:48|27431.33
19:38:49|27416.01
19:38:50|27417.16
19:38:51|27417.16
19:38:52|27423.04
19:38:53|27418.53
19:38:54|27418.53
19:38:55|27416.2
19:38:56|27416.2
19:38:57|27413.96
19:38:58|27417.4
19:38:59|27418.73
19:39:00|27412.91
19:39:02|27412.91
19:39:02|27411.1
19:39:03|27411.1
19:39:04|27411.1
19:39:05|27411.1
19:39:06|27411.1
19:39:07|27412.73
19:39:08|27411.09
19:39:09|27411.1
19:39:10|27411.1
19:39:11|27414.13
19:39:12|27414.13
19:39:13|27414.13
19:39:14|27412.61
19:39:15|27412.61
19:39:16|27412.61
19:39:17|27412.61
19:39:18|27412.43
19:39:19|27416.94
19:39:20|27418.39
19:39:22|27418.39
19:39:24|27418.39
19:39:25|27424.27
19:39:27|27424.27
19:39:28|27424.27
19:39:29|27424.27
19:39:30|27424.27
19:39:31|27424.27
19:39:32|27424.27
19:39:33|27424.27
19:39:34|27424.27
19:39:35|27421.02
19:39:36|27421.02
19:39:36|27422.53
19:39:38|27422.53
19:39:39|27422.53
19:39:40|27422.53
19:39:41|27422.53
19:39:42|27422.53
19:39:43|27422.53
19:39:44|27422.75
19:39:45|27420.78
19:39:46|27420.78
19:39:47|27420.78
19:39:48|27420.78
19:39:49|27420.78
19:39:50|27420.78
19:39:51|27420.78
19:39:52|27420.78
19:39:54|27424.1
19:39:54|27431.68
19:39:55|27431.68
19:39:56|27431.68
19:39:57|27432.63
19:39:58|27437.37
19:39:59|27437.37
19:40:00|27437.37
19:40:01|27439.57
19:40:02|27439.57
19:40:03|27439.57
19:40:04|27434.96
19:40:05|27434.96
19:40:06|27434.96
19:40:07|27434.96
19:40:08|27434.96
19:40:09|27434.96
19:40:10|27434.04
19:40:11|27437.37
19:40:12|27435.95
19:40:13|27435.95
19:40:14|27435.95
19:40:15|27435.95
19:40:16|27432.24
19:40:17|27432.24
19:40:18|27428.09
19:40:19|27428.09
19:40:20|27429.
19:40:21|27432.24
19:40:22|27432.24
19:40:23|27432.24
19:40:25|27432.24
19:40:27|27437.37
19:40:27|27437.37
19:40:28|27437.37
19:40:30|27437.37
19:40:31|27437.37
19:40:32|27436.33
19:40:33|27437.37
19:40:34|27437.37
19:40:35|27437.37
19:40:36|27444.64
19:40:38|27444.64
19:40:38|27444.64
19:40:39|27444.64
19:40:40|27444.64
19:40:41|27441.19
19:40:42|27441.19
19:40:43|27441.19
19:40:44|27441.19
19:40:45|27441.24
19:40:46|27441.24
19:40:47|27449.96
19:40:48|27449.96
19:40:49|27449.96
19:40:50|27449.99
19:40:51|27449.99
19:40:53|27441.27
19:40:53|27441.27
19:40:54|27441.27
19:40:55|27441.27
19:40:56|27452.84
19:40:57|27452.84
19:40:58|27452.84
19:40:59|27455.41
19:41:00|27447.69
19:41:01|27447.69
19:41:02|27447.69
19:41:03|27447.69
19:41:04|27447.69
19:41:05|27457.07
19:41:06|27456.98
19:41:07|27456.98
19:41:08|27456.98
19:41:09|27456.98
19:41:10|27456.98
19:41:11|27467.5
19:41:12|27467.5
19:41:13|27467.5
19:41:14|27467.5
19:41:15|27467.5
19:41:16|27467.5
19:41:17|27467.5
19:41:18|27467.5
19:41:19|27467.5
19:41:20|27467.5
19:41:21|27467.5
19:41:22|27467.5
19:41:23|27467.5
19:41:24|27463.13
19:41:25|27455.89
19:41:27|27447.5
19:41:28|27447.5
19:41:29|27446.8
19:41:30|27446.8
19:41:31|27446.81
19:41:33|27446.81
19:41:33|27446.81
19:41:34|27446.81
19:41:35|27446.81
19:41:36|27450.38
19:41:37|27450.38
19:41:38|27450.38
19:41:39|27444.04
19:41:40|27444.04
19:41:41|27444.04
19:41:42|27444.04
19:41:43|27451.78
19:41:44|27454.71
19:41:45|27451.78
19:41:46|27451.78
19:41:47|27451.78
19:41:48|27451.82
19:41:49|27451.82
19:41:50|27451.82
19:41:51|27463.7
19:41:52|27463.7
19:41:53|27463.7
19:41:54|27463.7
19:41:55|27464.2
19:41:56|27464.2
19:41:57|27464.2
19:41:58|27464.2
19:41:59|27464.2
19:42:00|27464.2
19:42:01|27464.2
19:42:02|27464.2
19:42:03|27459.02
19:42:04|27459.02
19:42:05|27457.07
19:42:06|27459.02
19:42:07|27467.96
19:42:08|27472.5
19:42:09|27471.38
19:42:10|27471.38
19:42:11|27478.64
19:42:12|27465.2
19:42:13|27465.2
19:42:14|27465.2
19:42:15|27465.2
19:42:16|27465.2
19:42:17|27465.2
19:42:18|27465.2
19:42:19|27465.2
19:42:20|27474.28
19:42:21|27474.28
19:42:22|27474.28
19:42:23|27474.28
19:42:24|27474.28
19:42:25|27474.28
19:42:27|27455.27
19:42:27|27455.27
19:42:29|27455.27
19:42:31|27461.82
19:42:32|27461.82
19:42:34|27461.82
19:42:34|27461.82
19:42:35|27461.82
19:42:36|27461.82
19:42:37|27461.82
19:42:38|27459.73
19:42:39|27459.73
19:42:41|27459.73
19:42:42|27458.13
19:42:44|27464.44
19:42:44|27464.44
19:42:45|27464.44
19:42:46|27460.96
19:42:47|27460.96
19:42:48|27460.96
19:42:49|27460.96
19:42:50|27459.82
19:42:51|27459.82
19:42:52|27459.81
19:42:53|27455.29
19:42:54|27455.29
19:42:55|27455.29
19:42:56|27455.29
19:42:57|27455.29
19:42:58|27455.29
19:42:59|27455.29
19:43:00|27471.13
19:43:01|27471.13
19:43:02|27471.13
19:43:03|27471.13
19:43:04|27471.13
19:43:05|27471.13
19:43:06|27471.13
19:43:07|27471.13
19:43:08|27471.13
19:43:09|27471.13
19:43:10|27471.13
19:43:11|27471.13
19:43:12|27471.13
19:43:13|27470.71
19:43:14|27470.72
19:43:15|27470.72
19:43:16|27470.72
19:43:17|27471.12
19:43:18|27471.13
19:43:19|27471.13
19:43:20|27471.13
19:43:21|27471.13
19:43:22|27464.04
19:43:23|27464.04
19:43:24|27464.04
19:43:25|27464.04
19:43:26|27467.21
19:43:28|27467.21
19:43:30|27467.21
19:43:32|27469.35
19:43:32|27469.35
19:43:33|27469.35
19:43:34|27469.35
19:43:36|27469.35
19:43:37|27469.35
19:43:38|27469.35
19:43:39|27463.83
19:43:40|27463.83
19:43:41|27463.83
19:43:42|27463.83
19:43:43|27463.83
19:43:44|27465.66
19:43:45|27471.17
19:43:46|27468.73
19:43:47|27467.23
19:43:48|27467.23
19:43:49|27467.23
19:43:50|27467.23
19:43:51|27467.23
19:43:52|27467.23
19:43:53|27467.23
19:43:54|27467.23
19:43:55|27467.23
19:43:56|27468.61
19:43:57|27468.61
19:43:58|27467.03
19:43:59|27467.03
19:44:00|27467.04
19:44:01|27468.47
19:44:02|27478.17
19:44:03|27478.53
19:44:04|27473.05
19:44:05|27473.05
19:44:06|27473.05
19:44:07|27473.05
19:44:07|27466.09
19:44:08|27466.09
19:44:10|27466.09
19:44:11|27470.94
19:44:12|27470.94
19:44:13|27470.94
19:44:14|27470.94
19:44:15|27472.36
19:44:15|27472.36
19:44:17|27472.36
19:44:18|27472.36
19:44:19|27473.41
19:44:19|27473.41
19:44:21|27473.41
19:44:21|27473.41
19:44:23|27473.02
19:44:24|27473.02
19:44:24|27473.02
19:44:26|27473.02
19:44:27|27473.02
19:44:28|27473.02
19:44:30|27473.02
19:44:30|27473.02
19:44:32|27475.95
19:44:33|27476.18
19:44:34|27475.94
19:44:35|27475.94
19:44:37|27475.94
19:44:37|27475.94
19:44:38|27475.94
19:44:39|27479.81
19:44:40|27479.84
19:44:42|27479.84
19:44:43|27479.84
19:44:44|27477.53
19:44:45|27480.29
19:44:46|27479.58
19:44:47|27479.89
19:44:48|27479.89
19:44:49|27479.89
19:44:50|27480.37
19:44:51|27480.37
19:44:52|27480.37
19:44:53|27480.37
19:44:54|27480.37
19:44:55|27479.05
19:44:56|27479.05
19:44:57|27485.
19:44:58|27485.
19:44:59|27485.
19:45:00|27485.
19:45:01|27485.
19:45:02|27485.
19:45:03|27485.
19:45:04|27485.
19:45:05|27485.
19:45:06|27498.5
19:45:07|27500.
19:45:08|27500.
19:45:09|27500.
19:45:10|27500.
19:45:11|27531.78
19:45:12|27531.78
19:45:13|27537.88
19:45:14|27538.17
19:45:15|27535.35
19:45:16|27531.03
19:45:17|27526.86
19:45:18|27524.07
19:45:19|27524.07
19:45:20|27524.07
19:45:21|27525.37
19:45:22|27523.78
19:45:23|27523.78
19:45:24|27523.78
19:45:25|27520.06
19:45:26|27521.03
19:45:27|27521.03
19:45:28|27521.03
19:45:29|27523.78
19:45:31|27523.17
19:45:32|27523.17
19:45:34|27518.05
19:45:34|27518.05
19:45:36|27522.06
19:45:37|27531.55
19:45:38|27531.55
19:45:39|27531.55
19:45:40|27538.53
19:45:41|27532.05
19:45:42|27526.2
19:45:43|27526.37
19:45:44|27529.13
19:45:45|27529.13
19:45:46|27531.07
19:45:48|27519.57
19:45:48|27519.57
19:45:49|27519.57
19:45:50|27519.57
19:45:51|27519.57
19:45:52|27526.86
19:45:53|27516.96
19:45:55|27504.87
19:45:56|27504.87
19:45:57|27505.76
19:45:58|27505.76
19:45:58|27505.76
19:46:00|27501.93
19:46:01|27501.93
19:46:02|27501.93
19:46:03|27501.93
19:46:04|27501.93
19:46:05|27501.93
19:46:06|27501.93
19:46:07|27501.93
19:46:08|27500.58
19:46:09|27496.66
19:46:10|27496.66
19:46:11|27496.66
19:46:11|27496.66
19:46:13|27496.66
19:46:13|27496.66
19:46:15|27496.66
19:46:16|27497.1
19:46:17|27497.1
19:46:18|27500.43
19:46:19|27500.43
19:46:20|27500.43
19:46:20|27502.67
19:46:22|27502.67
19:46:23|27493.25
19:46:24|27493.25
19:46:24|27493.26
19:46:26|27493.26
19:46:27|27493.26
19:46:28|27493.26
19:46:28|27500.92
19:46:30|27500.92
19:46:32|27500.92
19:46:32|27500.92
19:46:34|27506.92
19:46:35|27508.95
19:46:36|27508.95
19:46:37|27508.95
19:46:39|27509.4
19:46:39|27509.4
19:46:40|27509.4
19:46:41|27509.4
19:46:42|27524.75
19:46:43|27518.4
19:46:44|27524.4
19:46:45|27524.4
19:46:46|27524.4
19:46:47|27520.35
19:46:48|27520.35
19:46:49|27520.35
19:46:50|27520.35
19:46:51|27520.35
19:46:52|27520.35
19:46:53|27520.35
19:46:55|27517.89
19:46:55|27514.98
19:46:56|27512.87
19:46:57|27512.87
19:46:58|27514.61
19:46:59|27513.16
19:47:00|27513.16
19:47:01|27512.87
19:47:02|27512.88
19:47:03|27518.8
19:47:04|27518.8
19:47:05|27518.8
19:47:06|27518.8
19:47:08|27518.83
19:47:09|27514.72
19:47:10|27514.72
19:47:11|27512.83
19:47:11|27512.83
19:47:13|27512.83
19:47:14|27512.83
19:47:15|27512.83
19:47:16|27512.83
19:47:17|27518.31
19:47:18|27518.31
19:47:19|27518.31
19:47:20|27518.31
19:47:21|27518.31
19:47:22|27511.03
19:47:23|27511.03
19:47:24|27499.1
19:47:25|27496.62
19:47:26|27496.62
19:47:27|27496.62
19:47:28|27496.62
19:47:29|27496.62
19:47:29|27495.84
19:47:31|27495.84
19:47:32|27495.84
19:47:33|27495.84
19:47:35|27495.84
19:47:35|27495.84
19:47:37|27495.84
19:47:38|27495.84
19:47:39|27497.22
19:47:40|27497.22
19:47:41|27497.22
19:47:42|27497.22
19:47:43|27497.22
19:47:44|27494.47
19:47:45|27494.47
19:47:46|27494.47
19:47:47|27494.21
19:47:48|27498.75
19:47:49|27498.75
19:47:50|27498.75
19:47:52|27498.75
19:47:52|27498.75
19:47:53|27498.75
19:47:55|27498.75
19:47:56|27498.75
19:47:57|27498.75
19:47:57|27498.75
19:47:59|27500.48
19:48:00|27500.49
19:48:00|27500.49
19:48:03|27500.49
19:48:03|27500.49
19:48:04|27496.62
19:48:05|27496.62
19:48:06|27496.62
19:48:07|27496.62
19:48:08|27496.62
19:48:10|27496.62
19:48:11|27496.62
19:48:12|27496.63
19:48:12|27496.63
19:48:13|27496.63
19:48:15|27503.4
19:48:15|27510.82
19:48:18|27512.35
19:48:18|27504.45
19:48:19|27504.45
19:48:20|27504.45
19:48:21|27504.45
19:48:22|27504.45
19:48:23|27507.51
19:48:24|27507.51
19:48:25|27507.51
19:48:27|27507.51
19:48:27|27507.51
19:48:28|27507.51
19:48:29|27507.51
19:48:30|27507.51
19:48:31|27507.51
19:48:32|27507.51
19:48:34|27507.5
19:48:35|27507.5
19:48:37|27507.5
19:48:37|27504.77
19:48:38|27504.77
19:48:39|27504.77
19:48:41|27504.77
19:48:42|27504.77
19:48:43|27504.77
19:48:44|27507.5
19:48:45|27507.51
19:48:46|27513.62
19:48:47|27513.62
19:48:48|27513.63
19:48:49|27513.63
19:48:50|27513.63
19:48:51|27513.63
19:48:52|27513.63
19:48:53|27513.63
19:48:54|27513.63
19:48:55|27513.63
19:48:56|27513.63
19:48:57|27509.67
19:48:58|27509.67
19:48:59|27515.71
19:49:00|27515.71
19:49:00|27515.71
19:49:02|27517.04
19:49:03|27517.04
19:49:04|27517.04
19:49:05|27517.04
19:49:05|27517.04
19:49:06|27517.04
19:49:08|27517.04
19:49:08|27517.04
19:49:10|27517.04
19:49:11|27517.04
19:49:12|27517.04
19:49:13|27517.04
19:49:14|27511.58
19:49:15|27511.59
19:49:16|27511.59
19:49:17|27511.59
19:49:18|27521.57
19:49:19|27514.31
19:49:20|27514.31
19:49:21|27514.31
19:49:21|27511.27
19:49:23|27511.27
19:49:24|27511.28
19:49:24|27511.28
19:49:26|27511.28
19:49:27|27511.28
19:49:27|27511.28
19:49:29|27511.28
19:49:30|27511.28
19:49:31|27511.28
19:49:32|27517.89
19:49:34|27518.05
19:49:35|27518.05
19:49:37|27518.05
19:49:37|27518.05
19:49:38|27518.05
19:49:40|27518.05
19:49:41|27518.05
19:49:42|27518.05
19:49:43|27517.29
19:49:44|27517.29
19:49:45|27517.3
19:49:46|27517.3
19:49:47|27517.3
19:49:48|27517.3
19:49:50|27517.3
19:49:50|27517.3
19:49:51|27519.31
19:49:52|27518.45
19:49:53|27518.45
19:49:54|27526.87
19:49:55|27526.87
19:49:57|27533.97
19:49:57|27527.64
19:49:58|27527.64
19:49:59|27527.64
19:50:00|27536.95
19:50:01|27546.39
19:50:02|27546.39
19:50:03|27547.37
19:50:04|27547.37
19:50:05|27547.13
19:50:06|27537.39
19:50:07|27537.39
19:50:08|27528.82
19:50:09|27518.62
19:50:10|27518.62
19:50:12|27522.08
19:50:12|27522.08
19:50:13|27522.08
19:50:14|27510.92
19:50:15|27513.09
19:50:17|27513.09
19:50:17|27513.09
19:50:18|27506.16
19:50:19|27508.78
19:50:20|27508.78
19:50:21|27508.78
19:50:22|27508.78
19:50:23|27505.23
19:50:24|27505.23
19:50:25|27505.23
19:50:26|27505.23
19:50:27|27505.23
19:50:28|27505.23
19:50:29|27509.13
19:50:30|27509.12
19:50:31|27507.73
19:50:32|27507.73
19:50:34|27507.73
19:50:36|27507.73
19:50:37|27490.92
19:50:39|27494.14
19:50:39|27494.14
19:50:40|27494.14
19:50:41|27494.14
19:50:42|27494.14
19:50:43|27496.05
19:50:44|27496.05
19:50:45|27496.05
19:50:46|27496.05
19:50:47|27496.05
19:50:48|27490.81
19:50:49|27490.81
19:50:50|27490.81
19:50:51|27490.81
19:50:52|27490.81
19:50:53|27490.81
19:50:54|27490.81
19:50:55|27490.81
19:50:56|27490.81
19:50:57|27490.81
19:50:58|27492.9
19:50:59|27492.9
19:51:00|27495.56
19:51:01|27495.56
19:51:02|27495.56
19:51:03|27486.23
19:51:04|27486.23
19:51:05|27488.86
19:51:06|27488.86
19:51:07|27488.86
19:51:08|27482.76
19:51:09|27482.76
19:51:10|27482.76
19:51:11|27482.76
19:51:12|27482.76
19:51:13|27482.76
19:51:14|27482.76
19:51:15|27482.76
19:51:16|27482.76
19:51:17|27482.76
19:51:18|27468.18
19:51:19|27468.18
19:51:20|27468.18
19:51:21|27468.18
19:51:22|27468.18
19:51:23|27471.83
19:51:24|27471.83
19:51:25|27478.77
19:51:26|27478.77
19:51:27|27478.77
19:51:28|27479.77
19:51:29|27479.77
19:51:30|27469.86
19:51:31|27469.86
19:51:32|27469.86
19:51:33|27469.86
19:51:35|27469.86
19:51:37|27469.19
19:51:37|27470.6
19:51:38|27470.6
19:51:40|27470.6
19:51:42|27471.66
19:51:42|27471.66
19:51:43|27471.66
19:51:44|27471.66
19:51:45|27471.66
19:51:46|27475.5
19:51:47|27475.5
19:51:48|27475.5
19:51:49|27475.5
19:51:50|27475.5
19:51:51|27475.5
19:51:52|27475.5
19:51:53|27475.5
19:51:54|27475.5
19:51:55|27475.5
19:51:56|27475.5
19:51:57|27475.5
19:51:58|27470.74
19:51:59|27470.74
19:52:00|27469.64
19:52:01|27469.64
19:52:02|27470.05
19:52:03|27470.05
19:52:04|27473.53
19:52:05|27473.53
19:52:06|27473.53
19:52:07|27472.16
19:52:08|27472.16
19:52:09|27472.16
19:52:10|27472.16
19:52:11|27472.13
19:52:12|27468.02
19:52:13|27464.04
19:52:14|27464.04
19:52:15|27464.04
19:52:16|27464.04
19:52:17|27464.04
19:52:18|27464.04
19:52:19|27467.13
19:52:20|27467.13
19:52:21|27467.13
19:52:22|27467.13
19:52:23|27467.13
19:52:24|27467.13
19:52:25|27467.13
19:52:26|27467.13
19:52:27|27465.71
19:52:28|27469.72
19:52:29|27469.72
19:52:30|27469.72
19:52:31|27469.72
19:52:32|27469.72
19:52:33|27469.72
19:52:34|27469.72
19:52:36|27470.
19:52:38|27470.
19:52:38|27475.5
19:52:40|27490.14
19:52:42|27503.96
19:52:42|27503.96
19:52:43|27503.96
19:52:44|27496.66
19:52:45|27496.66
19:52:46|27496.66
19:52:48|27496.66
19:52:49|27496.66
19:52:50|27496.66
19:52:51|27496.66
19:52:52|27496.66
19:52:52|27496.66
19:52:54|27496.66
19:52:55|27496.66
19:52:56|27496.66
19:52:57|27496.66
19:52:58|27496.66
19:52:59|27496.66
19:53:00|27496.66
19:53:01|27482.8
19:53:02|27477.13
19:53:03|27477.13
19:53:04|27477.13
19:53:05|27477.13
19:53:06|27477.13
19:53:07|27477.13
19:53:07|27475.57
19:53:10|27475.57
19:53:10|27475.57
19:53:12|27475.57
19:53:12|27475.57
19:53:13|27470.74
19:53:15|27470.74
19:53:16|27470.74
19:53:16|27470.74
19:53:18|27470.74
19:53:19|27470.74
19:53:20|27470.74
19:53:20|27470.74
19:53:22|27470.74
19:53:23|27470.74
19:53:24|27470.74
19:53:25|27470.74
19:53:26|27470.74
19:53:26|27473.88
19:53:29|27473.88
19:53:29|27479.37
19:53:30|27479.37
19:53:31|27479.37
19:53:33|27483.66
19:53:34|27474.8
19:53:35|27474.34
19:53:36|27474.34
19:53:38|27474.34
19:53:38|27474.34
19:53:39|27474.34
19:53:40|27474.34
19:53:42|27475.36
19:53:43|27475.36
19:53:44|27475.36
19:53:46|27475.36
19:53:46|27475.36
19:53:47|27475.36
19:53:48|27475.36
19:53:49|27475.36
19:53:50|27475.36
19:53:51|27475.36
19:53:53|27465.37
19:53:53|27465.37
19:53:55|27465.37
19:53:56|27465.38
19:53:57|27465.38
19:53:58|27465.38
19:53:59|27465.38
19:54:00|27465.38
19:54:01|27469.25
19:54:03|27469.25
19:54:03|27469.25
19:54:04|27469.25
19:54:05|27465.36
19:54:06|27465.36
19:54:07|27465.36
19:54:08|27465.36
19:54:09|27465.36
19:54:10|27460.35
19:54:11|27460.35
19:54:12|27460.35
19:54:13|27460.35
19:54:14|27460.35
19:54:15|27460.35
19:54:16|27460.35
19:54:17|27460.35
19:54:18|27460.35
19:54:19|27466.93
19:54:20|27466.93
19:54:21|27466.93
19:54:22|27466.97
19:54:23|27475.
19:54:24|27484.26
19:54:25|27484.26
19:54:26|27479.5
19:54:27|27476.44
19:54:28|27476.44
19:54:29|27478.61
19:54:30|27478.61
19:54:31|27466.92
19:54:32|27466.92
19:54:33|27466.92
19:54:34|27466.92
19:54:35|27466.92
19:54:36|27466.92
19:54:37|27466.92
19:54:38|27466.92
19:54:39|27466.92
19:54:40|27470.25
19:54:41|27470.25
19:54:42|27470.25
19:54:43|27461.
19:54:45|27455.83
19:54:46|27455.83
19:54:48|27455.99
19:54:48|27455.99
19:54:49|27455.99
19:54:50|27454.15
19:54:51|27454.15
19:54:52|27450.62
19:54:53|27450.62
19:54:54|27450.62
19:54:56|27443.24
19:54:56|27443.24
19:54:57|27443.24
19:54:58|27442.01
19:55:00|27442.01
19:55:01|27448.24
19:55:02|27448.24
19:55:03|27443.55
19:55:04|27448.14
19:55:05|27448.14
19:55:06|27448.14
19:55:07|27448.14
19:55:08|27448.14
19:55:09|27448.14
19:55:10|27448.14
19:55:11|27448.14
19:55:13|27458.22
19:55:13|27458.22
19:55:14|27458.22
19:55:15|27454.55
19:55:16|27454.55
19:55:17|27454.55
19:55:18|27452.22
19:55:19|27452.22
19:55:20|27452.22
19:55:21|27452.22
19:55:22|27446.06
19:55:23|27446.06
19:55:24|27446.06
19:55:25|27446.06
19:55:26|27446.05
19:55:27|27446.05
19:55:28|27446.06
19:55:29|27446.06
19:55:30|27448.37
19:55:31|27448.37
19:55:32|27448.37
19:55:33|27448.37
19:55:34|27432.75
19:55:35|27430.6
19:55:36|27426.32
19:55:37|27433.38
19:55:39|27433.38
19:55:41|27433.38
19:55:42|27433.38
19:55:44|27433.38
19:55:45|27426.33
19:55:46|27432.91
19:55:47|27432.91
19:55:48|27432.5
19:55:49|27432.5
19:55:50|27418.93
19:55:51|27418.93
19:55:52|27418.93
19:55:53|27418.93
19:55:54|27418.93
19:55:55|27418.93
19:55:56|27418.93
19:55:57|27418.93
19:55:58|27418.2
19:55:59|27418.2
19:56:00|27418.2
19:56:01|27418.2
19:56:02|27418.2
19:56:03|27415.7
19:56:04|27415.7
19:56:05|27406.67
19:56:06|27408.48
19:56:07|27408.48
19:56:08|27412.35
19:56:09|27413.82
19:56:10|27417.38
19:56:11|27417.38
19:56:12|27417.38
19:56:13|27425.64
19:56:14|27424.31
19:56:15|27421.85
19:56:16|27421.81
19:56:17|27421.81
19:56:18|27421.8
19:56:19|27421.8
19:56:20|27421.8
19:56:21|27420.47
19:56:22|27420.47
19:56:23|27420.47
19:56:24|27420.47
19:56:25|27420.47
19:56:26|27420.47
19:56:27|27421.93
19:56:28|27421.93
19:56:29|27421.93
19:56:30|27421.93
19:56:31|27421.93
19:56:32|27421.93
19:56:33|27426.25
19:56:34|27434.92
19:56:35|27430.34
19:56:36|27430.34
19:56:37|27430.34
19:56:38|27430.34
19:56:39|27416.79
19:56:41|27416.79
19:56:42|27416.79
19:56:44|27416.79
19:56:45|27416.66
19:56:46|27415.28
19:56:47|27411.31
19:56:48|27411.31
19:56:49|27411.31
19:56:50|27411.31
19:56:51|27415.62
19:56:52|27415.62
19:56:53|27415.62
19:56:54|27415.62
19:56:55|27415.62
19:56:56|27411.35
19:56:57|27411.35
19:56:58|27411.35
19:56:59|27411.35
19:57:00|27411.35
19:57:01|27411.26
19:57:02|27411.56
19:57:03|27411.56
19:57:04|27409.83
19:57:05|27409.83
19:57:05|27409.83
19:57:07|27406.68
19:57:08|27409.93
19:57:09|27408.03
19:57:10|27408.03
19:57:11|27408.03
19:57:12|27408.16
19:57:13|27410.55
19:57:13|27410.55
19:57:14|27410.55
19:57:15|27410.55
19:57:17|27410.55
19:57:18|27414.44
19:57:19|27405.3
19:57:19|27385.18
19:57:20|27385.18
19:57:21|27393.36
19:57:23|27393.36
19:57:24|27393.36
19:57:25|27393.57
19:57:26|27397.83
19:57:26|27397.83
19:57:27|27399.58
19:57:29|27399.58
19:57:30|27399.46
19:57:30|27399.46
19:57:32|27399.46
19:57:33|27399.46
19:57:34|27399.46
19:57:36|27403.38
19:57:36|27403.38
19:57:37|27403.53
19:57:38|27393.55
19:57:39|27393.55
19:57:40|27393.55
19:57:42|27393.55
19:57:43|27393.55
19:57:45|27395.4
19:57:45|27401.17
19:57:46|27403.01
19:57:47|27403.01
19:57:49|27403.01
19:57:51|27403.01
19:57:51|27400.68
19:57:52|27400.68
19:57:53|27400.68
19:57:54|27391.17
19:57:55|27391.17
19:57:56|27393.26
19:57:57|27391.66
19:57:58|27398.56
19:57:59|27398.56
19:58:00|27398.56
19:58:01|27404.96
19:58:02|27404.96
19:58:03|27400.8
19:58:05|27400.81
19:58:06|27400.81
19:58:07|27396.67
19:58:08|27398.01
19:58:09|27398.01
19:58:10|27398.01
19:58:11|27412.16
19:58:12|27412.16
19:58:13|27412.16
19:58:14|27408.67
19:58:15|27407.39
19:58:16|27407.39
19:58:17|27408.88
19:58:18|27408.91
19:58:19|27408.91
19:58:20|27408.91
19:58:21|27408.91
19:58:22|27401.38
19:58:23|27401.38
19:58:24|27401.38
19:58:24|27401.38
19:58:26|27401.38
19:58:27|27398.57
19:58:28|27398.57
19:58:29|27398.57
19:58:30|27398.57
19:58:31|27398.57
19:58:31|27398.57
19:58:33|27397.18
19:58:35|27395.23
19:58:35|27395.23
19:58:36|27397.69
19:58:37|27397.69
19:58:38|27397.69
19:58:39|27397.69
19:58:40|27397.69
19:58:42|27395.23
19:58:43|27395.23
19:58:45|27395.23
19:58:45|27395.23
19:58:46|27395.23
19:58:48|27390.76
19:58:49|27390.76
19:58:50|27387.87
19:58:51|27388.04
19:58:52|27390.1
19:58:54|27397.34
19:58:54|27397.3
19:58:55|27391.14
19:58:56|27391.14
19:58:58|27391.14
19:58:59|27391.14
19:58:59|27391.14
19:59:01|27391.14
19:59:02|27391.14
19:59:03|27391.14
19:59:04|27391.14
19:59:04|27391.14
19:59:06|27391.14
19:59:07|27391.14
19:59:08|27402.41
19:59:08|27402.41
19:59:10|27402.41
19:59:11|27402.41
19:59:12|27402.41
19:59:13|27401.22
19:59:14|27401.22
19:59:15|27401.38
19:59:16|27401.38
19:59:17|27401.38
19:59:18|27401.38
19:59:19|27399.35
19:59:20|27381.83
19:59:21|27381.83
19:59:22|27381.83
19:59:23|27381.83
19:59:24|27390.67
19:59:25|27390.67
19:59:26|27390.67
19:59:27|27392.92
19:59:28|27392.92
19:59:29|27392.92
19:59:30|27400.27
19:59:31|27400.3
19:59:32|27392.52
19:59:33|27392.52
19:59:34|27392.52
19:59:34|27392.52
19:59:36|27392.52
19:59:37|27392.52
19:59:37|27392.52
19:59:39|27392.52
19:59:39|27392.52
19:59:41|27392.52
19:59:42|27392.52
19:59:44|27392.52
19:59:45|27393.88
19:59:47|27393.88
19:59:47|27393.88
19:59:48|27393.88
19:59:49|27392.8
19:59:51|27392.8
19:59:53|27397.48
19:59:54|27397.48
19:59:55|27397.48
19:59:55|27389.07
19:59:58|27389.07
19:59:58|27389.07
19:59:59|27389.07
20:00:00|27389.56
20:00:01|27389.56
20:00:03|27388.2
20:00:04|27385.22
20:00:05|27385.22
20:00:07|27379.42
20:00:07|27379.42
20:00:08|27379.41
20:00:09|27379.42
20:00:10|27379.42
20:00:11|27379.46
20:00:12|27379.46
20:00:14|27381.
20:00:14|27385.28
20:00:16|27386.58
20:00:17|27388.66
20:00:17|27386.77
20:00:19|27381.12
20:00:20|27381.12
20:00:21|27381.12
20:00:22|27387.16
20:00:22|27387.2
20:00:24|27392.42
20:00:25|27400.23
20:00:25|27406.49
20:00:28|27409.27
20:00:28|27402.88
20:00:29|27402.88
20:00:30|27402.88
20:00:31|27402.88
20:00:32|27402.88
20:00:33|27402.88
20:00:34|27395.12
20:00:35|27395.12
20:00:36|27395.12
20:00:37|27395.12
20:00:38|27395.12
20:00:39|27395.12
20:00:40|27398.59
20:00:41|27404.25
20:00:42|27404.25
20:00:44|27407.07
20:00:46|27407.81
20:00:46|27407.81
20:00:47|27407.81
20:00:48|27407.81
20:00:49|27403.41
20:00:50|27403.41
20:00:51|27403.41
20:00:53|27414.49
20:00:55|27408.55
20:00:55|27408.55
20:00:56|27408.55
20:00:57|27408.55
20:00:58|27408.55
20:00:59|27394.14
20:01:00|27394.14
20:01:01|27394.14
20:01:02|27394.14
20:01:03|27396.47
20:01:05|27397.91
20:01:06|27397.91
20:01:07|27391.79
20:01:08|27387.56
20:01:09|27387.56
20:01:11|27387.56
20:01:11|27387.56
20:01:12|27387.56
20:01:13|27387.56
20:01:14|27387.55
20:01:15|27387.55
20:01:16|27384.46
20:01:17|27384.46
20:01:18|27384.46
20:01:19|27384.46
20:01:20|27384.46
20:01:21|27372.02
20:01:22|27372.02
20:01:23|27372.02
20:01:24|27372.02
20:01:25|27376.32
20:01:26|27376.32
20:01:27|27376.32
20:01:28|27376.32
20:01:29|27380.92
20:01:30|27380.92
20:01:31|27380.92
20:01:32|27380.92
20:01:33|27380.92
20:01:34|27380.92
20:01:35|27380.92
20:01:36|27380.92
20:01:37|27380.92
20:01:38|27380.92
20:01:39|27380.92
20:01:40|27380.92
20:01:41|27380.92
20:01:42|27380.92
20:01:43|27381.03
20:01:45|27381.03
20:01:47|27381.03
20:01:48|27381.03
20:01:49|27380.86
20:01:50|27380.86
20:01:52|27381.54
20:01:53|27381.54
20:01:54|27381.54
20:01:55|27381.55
20:01:56|27382.37
20:01:58|27389.21
20:01:58|27389.37
20:01:59|27389.37
20:02:00|27391.25
20:02:01|27391.25
20:02:02|27391.25
20:02:03|27391.25
20:02:04|27391.25
20:02:05|27391.25
20:02:06|27386.71
20:02:07|27386.71
20:02:08|27388.96
20:02:09|27388.96
20:02:10|27388.96
20:02:12|27388.96
20:02:12|27388.57
20:02:14|27392.38
20:02:15|27392.38
20:02:16|27387.94
20:02:17|27387.93
20:02:17|27387.93
20:02:19|27390.81
20:02:20|27394.84
20:02:21|27397.53
20:02:22|27397.53
20:02:23|27397.53
20:02:24|27397.53
20:02:25|27396.2
20:02:26|27395.45
20:02:27|27394.88
20:02:27|27395.44
20:02:29|27395.44
20:02:29|27397.52
20:02:30|27397.52
20:02:32|27397.53
20:02:33|27400.
20:02:34|27400.
20:02:36|27406.07
20:02:36|27406.06
20:02:37|27406.06
20:02:38|27406.06
20:02:39|27406.06
20:02:40|27406.06
20:02:41|27396.06
20:02:42|27396.06
20:02:43|27396.06
20:02:44|27396.06
20:02:45|27396.06
20:02:47|27396.06
20:02:48|27396.06
20:02:49|27394.88
20:02:50|27394.88
20:02:51|27394.88
20:02:53|27380.87
20:02:53|27380.87
20:02:54|27380.87
20:02:56|27380.87
20:02:57|27380.87
20:02:58|27380.87
20:02:59|27385.
20:03:00|27378.11
20:03:00|27378.11
20:03:02|27378.11
20:03:03|27378.11
20:03:04|27378.11
20:03:05|27378.11
20:03:06|27378.11
20:03:07|27375.01
20:03:08|27375.01
20:03:09|27375.01
20:03:10|27375.01
20:03:11|27378.02
20:03:12|27378.02
20:03:13|27378.01
20:03:14|27378.01
20:03:15|27378.01
20:03:16|27378.01
20:03:17|27378.01
20:03:18|27376.61
20:03:19|27376.61
20:03:20|27368.7
20:03:21|27374.87
20:03:22|27374.87
20:03:23|27374.87
20:03:24|27374.87
20:03:25|27374.87
20:03:26|27374.87
20:03:27|27374.87
20:03:28|27374.91
20:03:29|27374.91
20:03:30|27374.91
20:03:31|27374.91
20:03:32|27374.91
20:03:33|27372.91
20:03:34|27372.91
20:03:35|27372.91
20:03:36|27372.91
20:03:37|27372.91
20:03:38|27372.91
20:03:39|27372.91
20:03:40|27372.91
20:03:41|27372.91
20:03:42|27368.69
20:03:43|27368.7
20:03:44|27368.7
20:03:45|27368.7
20:03:46|27368.7
20:03:48|27368.89
20:03:49|27368.89
20:03:50|27368.89
20:03:51|27368.89
20:03:52|27364.67
20:03:53|27364.67
20:03:55|27375.05
20:03:55|27375.05
20:03:56|27375.05
20:03:57|27368.11
20:03:58|27360.29
20:03:59|27360.29
20:04:00|27361.91
20:04:01|27361.91
20:04:02|27361.91
20:04:04|27361.91
20:04:05|27361.91
20:04:06|27361.91
20:04:07|27361.91
20:04:08|27361.91
20:04:10|27348.6
20:04:10|27348.6
20:04:11|27348.6
20:04:12|27348.6
20:04:14|27349.49
20:04:15|27349.49
20:04:16|27349.5
20:04:17|27349.5
20:04:19|27349.5
20:04:19|27349.5
20:04:20|27349.5
20:04:21|27349.5
20:04:22|27351.97
20:04:23|27351.97
20:04:24|27351.97
20:04:25|27351.97
20:04:26|27351.97
20:04:27|27351.97
20:04:28|27351.93
20:04:29|27351.93
20:04:30|27351.93
20:04:31|27348.6
20:04:32|27347.38
20:04:33|27347.38
20:04:34|27347.38
20:04:35|27343.82
20:04:36|27345.07
20:04:37|27341.39
20:04:38|27346.49
20:04:39|27346.49
20:04:40|27346.49
20:04:41|27338.24
20:04:42|27338.24
20:04:43|27338.24
20:04:44|27338.24
20:04:45|27344.81
20:04:47|27344.81
20:04:47|27341.26
20:04:49|27342.6
20:04:51|27348.65
20:04:51|27348.65
20:04:53|27347.28
20:04:54|27348.53
20:04:56|27348.64
20:04:56|27348.64
20:04:57|27348.62
20:04:59|27348.62
20:04:59|27348.62
20:05:00|27340.54
20:05:01|27340.54
20:05:02|27338.23
20:05:04|27338.23
20:05:05|27338.24
20:05:07|27338.63
20:05:07|27338.63
20:05:08|27338.63
20:05:09|27338.63
20:05:10|27338.63
20:05:11|27338.63
20:05:13|27339.51
20:05:15|27341.13
20:05:16|27349.18
20:05:17|27349.18
20:05:18|27349.18
20:05:19|27352.97
20:05:20|27352.97
20:05:20|27352.97
20:05:22|27352.97
20:05:22|27356.61
20:05:24|27356.61
20:05:25|27356.61
20:05:26|27356.61
20:05:27|27356.61
20:05:29|27356.61
20:05:29|27356.61
20:05:30|27356.61
20:05:31|27356.61
20:05:32|27356.61
20:05:33|27356.61
20:05:34|27356.61
20:05:35|27358.97
20:05:36|27358.97
20:05:37|27358.97
20:05:38|27358.97
20:05:39|27358.97
20:05:41|27358.97
20:05:41|27358.97
20:05:42|27356.56
20:05:43|27356.56
20:05:44|27343.33
20:05:45|27334.66
20:05:46|27337.39
20:05:47|27337.39
20:05:49|27337.39
20:05:50|27337.39
20:05:52|27336.99
20:05:53|27336.99
20:05:54|27336.99
20:05:55|27336.99
20:05:56|27336.99
20:05:58|27336.55
20:05:59|27336.55
20:06:00|27339.28
20:06:01|27339.28
20:06:02|27339.28
20:06:03|27339.28
20:06:04|27339.28
20:06:05|27339.28
20:06:07|27343.32
20:06:08|27343.32
20:06:09|27343.32
20:06:10|27353.68
20:06:11|27360.09
20:06:12|27360.09
20:06:13|27363.3
20:06:14|27363.29
20:06:15|27363.29
20:06:16|27363.29
20:06:17|27356.92
20:06:17|27356.92
20:06:18|27360.01
20:06:20|27360.01
20:06:21|27358.78
20:06:21|27358.78
20:06:23|27361.83
20:06:24|27361.83
20:06:25|27361.83
20:06:26|27361.82
20:06:27|27361.82
20:06:28|27357.32
20:06:29|27357.32
20:06:30|27357.32
20:06:31|27358.71
20:06:32|27360.11
20:06:33|27359.24
20:06:34|27360.76
20:06:35|27363.68
20:06:35|27363.68
20:06:37|27363.68
20:06:38|27363.68
20:06:39|27363.68
20:06:40|27370.49
20:06:40|27370.49
20:06:43|27370.49
20:06:43|27370.49
20:06:44|27370.49
20:06:45|27370.49
20:06:46|27366.93
20:06:47|27366.93
20:06:49|27355.82
20:06:51|27355.82
20:06:52|27355.82
20:06:53|27355.82
20:06:53|27355.82
20:06:55|27355.82
20:06:55|27346.1
20:06:57|27341.57
20:06:58|27341.57
20:06:59|27353.16
20:07:00|27353.16
20:07:02|27353.16
20:07:02|27353.16
20:07:03|27353.15
20:07:04|27357.79
20:07:05|27357.79
20:07:06|27357.79
20:07:07|27357.79
20:07:08|27357.79
20:07:09|27357.79
20:07:10|27349.06
20:07:11|27349.06
20:07:13|27349.06
20:07:13|27340.56
20:07:14|27334.79
20:07:15|27334.79
20:07:16|27334.79
20:07:17|27329.94
20:07:18|27329.94
20:07:19|27329.94
20:07:20|27329.94
20:07:21|27329.94
20:07:22|27329.94
20:07:23|27329.82
20:07:24|27329.82
20:07:25|27329.82
20:07:26|27326.53
20:07:27|27326.53
20:07:28|27326.53
20:07:30|27326.53
20:07:30|27326.53
20:07:31|27326.53
20:07:32|27326.53
20:07:33|27326.53
20:07:34|27326.53
20:07:35|27326.53
20:07:36|27326.53
20:07:37|27326.53
20:07:38|27326.53
20:07:39|27326.53
20:07:40|27326.53
20:07:41|27326.53
20:07:42|27342.31
20:07:43|27342.31
20:07:44|27342.31
20:07:45|27342.31
20:07:46|27340.
20:07:47|27340.
20:07:48|27338.77
20:07:49|27338.77
20:07:51|27334.55
20:07:53|27334.55
20:07:54|27331.15
20:07:56|27334.57
20:07:56|27334.57
20:07:57|27334.57
20:07:58|27332.37
20:07:59|27332.37
20:08:00|27332.37
20:08:02|27340.
20:08:02|27340.
20:08:04|27340.
20:08:05|27340.
20:08:06|27340.
20:08:07|27335.83
20:08:08|27335.83
20:08:09|27335.83
20:08:10|27335.83
20:08:11|27335.83
20:08:11|27335.83
20:08:13|27335.83
20:08:14|27335.83
20:08:15|27335.83
20:08:16|27335.83
20:08:17|27335.83
20:08:18|27335.83
20:08:19|27335.83
20:08:20|27335.83
20:08:21|27335.83
20:08:21|27335.83
20:08:23|27334.25
20:08:24|27334.25
20:08:25|27334.25
20:08:26|27334.25
20:08:27|27334.25
20:08:28|27335.9
20:08:29|27335.9
20:08:30|27335.09
20:08:30|27335.09
20:08:32|27315.82
20:08:33|27319.54
20:08:34|27317.9
20:08:35|27317.9
20:08:36|27319.75
20:08:37|27316.95
20:08:38|27316.95
20:08:39|27316.95
20:08:40|27316.95
20:08:41|27315.38
20:08:41|27315.38
20:08:43|27315.38
20:08:43|27317.13
20:08:45|27315.77
20:08:45|27315.77
20:08:47|27315.77
20:08:48|27315.77
20:08:49|27315.77
20:08:50|27315.77
20:08:51|27312.64
20:08:53|27312.64
20:08:54|27314.05
20:08:55|27314.05
20:08:56|27314.06
20:08:57|27314.06
20:08:58|27314.06
20:08:59|27314.06
20:09:00|27314.06
20:09:02|27314.06
20:09:02|27314.06
20:09:03|27314.06
20:09:04|27314.06
20:09:05|27314.06
20:09:06|27314.06
20:09:07|27314.06
20:09:09|27314.06
20:09:10|27314.06
20:09:11|27314.06
20:09:12|27314.06
20:09:13|27314.06
20:09:14|27314.06
20:09:15|27312.64
20:09:16|27313.67
20:09:17|27313.46
20:09:18|27313.46
20:09:19|27323.34
20:09:20|27323.34
20:09:21|27323.34
20:09:21|27323.34
20:09:23|27332.64
20:09:24|27332.64
20:09:25|27332.64
20:09:26|27332.64
20:09:27|27332.64
20:09:28|27332.64
20:09:29|27324.83
20:09:30|27324.83
20:09:31|27324.83
20:09:33|27324.83
20:09:33|27325.52
20:09:34|27325.52
20:09:35|27325.52
20:09:37|27325.52
20:09:38|27324.67
20:09:38|27324.67
20:09:40|27324.67
20:09:40|27325.53
20:09:42|27321.57
20:09:43|27321.57
20:09:44|27321.57
20:09:45|27321.57
20:09:45|27321.57
20:09:47|27319.42
20:09:48|27314.73
20:09:49|27314.73
20:09:49|27313.01
20:09:50|27314.8
20:09:52|27314.8
20:09:54|27314.8
20:09:55|27313.58
20:09:57|27309.99
20:09:57|27309.99
20:09:58|27309.99
20:09:59|27308.82
20:10:00|27301.01
20:10:02|27302.23
20:10:03|27304.57
20:10:04|27302.41
20:10:06|27302.41
20:10:06|27303.63
20:10:07|27303.78
20:10:08|27303.78
20:10:09|27303.78
20:10:10|27303.78
20:10:11|27303.78
20:10:12|27295.28
20:10:13|27295.28
20:10:14|27295.28
20:10:15|27295.28
20:10:16|27292.56
20:10:17|27292.56
20:10:18|27289.59
20:10:19|27289.59
20:10:20|27300.
20:10:21|27304.42
20:10:22|27306.62
20:10:23|27304.88
20:10:24|27304.88
20:10:25|27304.88
20:10:26|27309.47
20:10:27|27314.79
20:10:28|27314.79
20:10:29|27313.05
20:10:30|27314.8
20:10:31|27314.8
20:10:32|27314.8
20:10:33|27314.8
20:10:34|27314.8
20:10:35|27314.8
20:10:36|27314.8
20:10:37|27314.8
20:10:38|27314.8
20:10:39|27314.8
20:10:40|27324.28
20:10:41|27324.28
20:10:42|27324.28
20:10:43|27324.28
20:10:44|27324.28
20:10:45|27324.28
20:10:46|27324.28
20:10:47|27332.38
20:10:48|27332.38
20:10:49|27332.38
20:10:50|27332.38
20:10:51|27332.38
20:10:52|27332.38
20:10:54|27332.38
20:10:56|27332.38
20:10:56|27332.38
20:10:58|27332.38
20:11:00|27332.04
20:11:00|27332.04
20:11:01|27332.06
20:11:02|27332.06
20:11:03|27332.06
20:11:04|27332.06
20:11:05|27332.06
20:11:06|27327.58
20:11:07|27327.58
20:11:08|27328.45
20:11:09|27328.45
20:11:10|27328.45
20:11:12|27328.45
20:11:13|27328.45
20:11:14|27328.45
20:11:15|27333.07
20:11:16|27333.07
20:11:17|27333.07
20:11:18|27338.32
20:11:19|27334.95
20:11:20|27334.95
20:11:22|27334.95
20:11:22|27334.95
20:11:23|27340.
20:11:24|27341.35
20:11:25|27354.21
20:11:26|27354.21
20:11:27|27354.21
20:11:28|27354.21
20:11:29|27354.94
20:11:30|27354.94
20:11:32|27354.94
20:11:33|27354.94
20:11:33|27354.94
20:11:35|27354.94
20:11:35|27354.94
20:11:37|27354.94
20:11:39|27356.53
20:11:39|27356.53
20:11:40|27356.53
20:11:41|27361.36
20:11:42|27358.08
20:11:43|27358.08
20:11:44|27358.08
20:11:45|27363.41
20:11:46|27363.41
20:11:47|27363.41
20:11:48|27364.91
20:11:49|27363.05
20:11:50|27359.73
20:11:51|27355.71
20:11:52|27355.71
20:11:53|27354.34
20:11:55|27353.6
20:11:56|27353.6
20:11:57|27353.6
20:11:58|27353.6
20:11:59|27353.6
20:12:01|27350.26
20:12:01|27350.26
20:12:02|27350.26
20:12:03|27350.26
20:12:04|27350.26
20:12:05|27350.27
20:12:06|27350.27
20:12:07|27350.27
20:12:08|27350.27
20:12:09|27347.53
20:12:10|27351.91
20:12:11|27351.91
20:12:12|27351.91
20:12:13|27351.91
20:12:14|27351.91
20:12:15|27351.91
20:12:16|27351.91
20:12:17|27351.91
20:12:18|27351.91
20:12:19|27351.91
20:12:20|27351.91
20:12:21|27351.91
20:12:22|27351.91
20:12:23|27351.65
20:12:24|27348.05
20:12:25|27348.05
20:12:26|27348.05
20:12:27|27348.05
20:12:28|27348.05
20:12:29|27348.05
20:12:30|27348.05
20:12:31|27348.05
20:12:32|27348.05
20:12:34|27348.05
20:12:35|27348.05
20:12:36|27348.05
20:12:36|27348.05
20:12:38|27350.08
20:12:39|27350.08
20:12:40|27348.88
20:12:41|27352.57
20:12:41|27352.57
20:12:43|27354.49
20:12:43|27356.08
20:12:45|27356.08
20:12:46|27356.28
20:12:46|27356.28
20:12:48|27356.28
20:12:49|27356.28
20:12:50|27356.28
20:12:51|27356.28
20:12:52|27356.28
20:12:53|27356.28
20:12:54|27356.28
20:12:55|27356.28
20:12:57|27351.09
20:12:58|27351.09
20:12:59|27351.09
20:13:01|27351.07
20:13:01|27351.07
20:13:03|27351.07
20:13:05|27351.07
20:13:05|27351.07
20:13:06|27351.07
20:13:07|27355.32
20:13:08|27355.32
20:13:09|27355.32
20:13:10|27355.32
20:13:11|27355.32
20:13:12|27355.32
20:13:13|27340.7
20:13:14|27344.6
20:13:15|27344.6
20:13:16|27350.9
20:13:17|27356.06
20:13:18|27356.1
20:13:19|27361.28
20:13:20|27356.96
20:13:21|27356.96
20:13:22|27356.96
20:13:23|27356.96
20:13:24|27356.96
20:13:25|27356.96
20:13:26|27350.77
20:13:27|27353.38
20:13:28|27353.38
20:13:29|27351.18
20:13:30|27351.18
20:13:31|27352.36
20:13:32|27352.36
20:13:33|27353.94
20:13:34|27353.75
20:13:35|27353.75
20:13:36|27353.75
20:13:37|27353.75
20:13:38|27355.06
20:13:39|27355.06
20:13:40|27355.06
20:13:41|27355.06
20:13:42|27355.06
20:13:43|27355.06
20:13:44|27353.33
20:13:45|27353.33
20:13:46|27353.33
20:13:47|27353.33
20:13:48|27353.33
20:13:49|27350.
20:13:50|27350.01
20:13:51|27350.01
20:13:52|27350.01
20:13:53|27350.01
20:13:54|27350.01
20:13:55|27350.01
20:13:56|27350.01
20:13:57|27350.01
20:13:59|27350.01
20:13:59|27350.01
20:14:01|27350.01
20:14:02|27331.23
20:14:03|27327.37
20:14:04|27334.23
20:14:05|27334.23
20:14:06|27334.23
20:14:07|27334.23
20:14:09|27331.66
20:14:09|27331.05
20:14:11|27331.05
20:14:12|27331.05
20:14:13|27331.05
20:14:14|27331.05
20:14:14|27331.05
20:14:16|27331.05
20:14:17|27331.05
20:14:18|27331.05
20:14:19|27331.05
20:14:20|27331.05
20:14:21|27335.1
20:14:22|27335.1
20:14:23|27335.1
20:14:24|27335.09
20:14:25|27335.09
20:14:26|27331.05
20:14:27|27331.05
20:14:28|27331.05
20:14:28|27331.04
20:14:29|27327.37
20:14:30|27327.36
20:14:32|27327.36
20:14:34|27327.36
20:14:34|27327.36
20:14:35|27327.36
20:14:36|27327.36
20:14:37|27327.36
20:14:38|27327.36
20:14:39|27327.36
20:14:40|27327.36
20:14:41|27327.36
20:14:42|27327.36
20:14:43|27327.36
20:14:44|27327.37
20:14:45|27327.37
20:14:46|27327.37
20:14:47|27327.37
20:14:48|27327.36
20:14:49|27327.36
20:14:50|27325.72
20:14:51|27325.72
20:14:52|27325.72
20:14:53|27325.72
20:14:54|27325.72
20:14:55|27325.72
20:14:56|27325.72
20:14:58|27325.72
20:14:59|27325.72
20:15:01|27325.73
20:15:02|27325.73
20:15:03|27325.73
20:15:04|27325.73
20:15:05|27327.19
20:15:05|27327.19
20:15:07|27336.89
20:15:08|27336.89
20:15:10|27337.32
20:15:10|27322.14
20:15:11|27319.77
20:15:12|27319.77
20:15:13|27319.77
20:15:14|27319.77
20:15:15|27319.77
20:15:16|27314.74
20:15:17|27314.74
20:15:18|27317.98
20:15:19|27317.98
20:15:20|27321.47
20:15:21|27321.38
20:15:22|27327.2
20:15:23|27327.2
20:15:24|27327.19
20:15:25|27327.19
20:15:26|27327.19
20:15:27|27327.19
20:15:28|27328.59
20:15:29|27328.59
20:15:30|27328.59
20:15:31|27328.59
20:15:32|27328.59
20:15:33|27328.15
20:15:34|27328.55
20:15:35|27328.55
20:15:36|27328.42
20:15:37|27332.79
20:15:38|27332.79
20:15:39|27332.79
20:15:40|27335.22
20:15:41|27335.22
20:15:42|27348.27
20:15:43|27348.27
20:15:44|27352.07
20:15:45|27357.07
20:15:46|27357.07
20:15:47|27357.06
20:15:48|27357.06
20:15:49|27353.18
20:15:50|27353.27
20:15:51|27353.27
20:15:52|27353.27
20:15:53|27353.27
20:15:54|27353.27
20:15:55|27353.27
20:15:56|27353.27
20:15:57|27357.78
20:15:59|27357.78
20:16:00|27357.78
20:16:01|27357.78
20:16:03|27358.07
20:16:03|27358.07
20:16:04|27358.07
20:16:06|27358.07
20:16:07|27358.07
20:16:08|27362.55
20:16:09|27364.8
20:16:10|27369.86
20:16:11|27369.86
20:16:12|27371.34
20:16:13|27370.2
20:16:14|27370.2
20:16:14|27374.81
20:16:16|27374.81
20:16:17|27374.81
20:16:18|27374.41
20:16:19|27374.41
20:16:20|27374.41
20:16:21|27374.41
20:16:22|27374.41
20:16:23|27370.16
20:16:24|27369.93
20:16:24|27359.56
20:16:26|27359.56
20:16:27|27359.56
20:16:27|27359.56
20:16:28|27359.56
20:16:29|27355.29
20:16:31|27355.29
20:16:32|27355.29
20:16:33|27355.29
20:16:34|27355.29
20:16:35|27355.29
20:16:36|27355.29
20:16:37|27355.29
20:16:39|27355.29
20:16:39|27355.29
20:16:40|27367.99
20:16:41|27367.99
20:16:42|27367.99
20:16:43|27367.99
20:16:44|27373.52
20:16:45|27374.45
20:16:46|27370.07
20:16:47|27370.07
20:16:48|27370.07
20:16:49|27370.07
20:16:50|27370.07
20:16:51|27370.07
20:16:52|27370.61
20:16:53|27370.62
20:16:54|27370.62
20:16:55|27368.24
20:16:56|27368.24
20:16:57|27368.45
20:16:58|27368.45
20:16:59|27368.45
20:17:01|27368.44
20:17:03|27368.45
20:17:04|27368.45
20:17:06|27372.21
20:17:06|27372.21
20:17:08|27372.21
20:17:09|27372.21
20:17:10|27371.96
20:17:11|27371.96
20:17:12|27371.96
20:17:13|27371.95
20:17:15|27371.95
20:17:15|27371.95
20:17:16|27371.95
20:17:17|27371.95
20:17:18|27363.94
20:17:19|27363.94
20:17:20|27363.94
20:17:21|27362.17
20:17:22|27362.17
20:17:23|27363.12
20:17:24|27363.12
20:17:25|27363.12
20:17:26|27363.12
20:17:27|27363.12
20:17:28|27364.59
20:17:29|27364.59
20:17:30|27364.59
20:17:31|27364.59
20:17:32|27364.59
20:17:33|27364.59
20:17:34|27364.59
20:17:35|27364.59
20:17:36|27364.59
20:17:37|27364.59
20:17:38|27364.59
20:17:39|27364.59
20:17:40|27368.22
20:17:41|27368.23
20:17:42|27368.23
20:17:43|27368.23
20:17:44|27368.23
20:17:45|27368.23
20:17:46|27368.23
20:17:47|27370.62
20:17:48|27370.62
20:17:49|27370.62
20:17:50|27370.62
20:17:51|27370.62
20:17:52|27370.62
20:17:53|27370.62
20:17:54|27370.62
20:17:55|27369.09
20:17:56|27369.09
20:17:57|27369.09
20:17:58|27369.83
20:17:59|27370.15
20:18:01|27370.15
20:18:03|27370.15
20:18:04|27370.15
20:18:05|27370.15
20:18:07|27370.8
20:18:07|27366.27
20:18:08|27366.27
20:18:09|27366.27
20:18:11|27358.6
20:18:11|27353.3
20:18:14|27353.3
20:18:14|27353.3
20:18:15|27353.3
20:18:16|27353.3
20:18:17|27353.3
20:18:18|27353.3
20:18:19|27351.13
20:18:20|27351.71
20:18:21|27351.71
20:18:22|27351.71
20:18:23|27361.03
20:18:24|27361.03
20:18:25|27363.29
20:18:26|27360.57
20:18:27|27356.26
20:18:29|27356.26
20:18:30|27356.26
20:18:30|27349.72
20:18:32|27349.72
20:18:33|27349.72
20:18:34|27349.72
20:18:35|27351.13
20:18:36|27351.13
20:18:37|27351.13
20:18:38|27351.13
20:18:39|27351.13
20:18:40|27354.1
20:18:41|27354.1
20:18:41|27354.1
20:18:43|27354.1
20:18:43|27354.1
20:18:45|27354.1
20:18:46|27354.1
20:18:47|27354.1
20:18:48|27354.1
20:18:49|27354.1
20:18:50|27354.1
20:18:51|27354.1
20:18:52|27354.1
20:18:53|27348.48
20:18:54|27348.48
20:18:55|27348.48
20:18:56|27347.46
20:18:57|27347.46
20:18:58|27358.16
20:18:59|27358.16
20:19:00|27358.17
20:19:00|27358.17
20:19:03|27358.17
20:19:04|27358.17
20:19:05|27358.17
20:19:06|27358.17
20:19:07|27358.17
20:19:08|27363.25
20:19:09|27358.59
20:19:10|27371.37
20:19:11|27380.83
20:19:12|27377.6
20:19:12|27377.6
20:19:14|27377.6
20:19:15|27380.26
20:19:15|27384.66
20:19:16|27386.22
20:19:18|27386.23
20:19:19|27386.23
20:19:20|27399.64
20:19:21|27399.64
20:19:23|27400.
20:19:23|27400.
20:19:24|27419.31
20:19:25|27411.97
20:19:26|27411.97
20:19:27|27411.97
20:19:28|27406.83
20:19:29|27406.83
20:19:30|27406.83
20:19:31|27406.83
20:19:32|27406.83
20:19:33|27414.05
20:19:34|27418.94
20:19:35|27418.94
20:19:36|27420.55
20:19:37|27420.55
20:19:38|27420.55
20:19:39|27420.55
20:19:40|27413.4
20:19:41|27406.7
20:19:42|27406.7
20:19:43|27406.7
20:19:44|27410.96
20:19:45|27412.33
20:19:46|27412.33
20:19:47|27412.33
20:19:48|27414.91
20:19:49|27414.91
20:19:50|27414.91
20:19:51|27414.91
20:19:52|27414.91
20:19:53|27418.03
20:19:54|27418.03
20:19:55|27418.03
20:19:56|27417.99
20:19:57|27400.68
20:19:58|27400.68
20:19:59|27400.68
20:20:00|27394.23
20:20:01|27394.23
20:20:02|27394.23
20:20:04|27394.23
20:20:05|27392.33
20:20:07|27392.33
20:20:07|27400.85
20:20:08|27397.53
20:20:09|27397.53
20:20:10|27397.53
20:20:11|27397.53
20:20:13|27400.44
20:20:14|27400.44
20:20:14|27400.44
20:20:16|27400.44
20:20:17|27400.44
20:20:18|27403.57
20:20:19|27403.57
20:20:20|27403.57
20:20:21|27406.09
20:20:22|27406.09
20:20:23|27406.09
20:20:24|27406.09
20:20:25|27406.09
20:20:26|27406.09
20:20:27|27405.23
20:20:28|27398.24
20:20:29|27398.24
20:20:30|27398.24
20:20:31|27398.24
20:20:32|27398.24
20:20:33|27398.24
20:20:34|27398.24
20:20:35|27398.24
20:20:36|27396.89
20:20:36|27396.88
20:20:38|27396.88
20:20:39|27390.56
20:20:40|27382.84
20:20:41|27382.84
20:20:42|27389.18
20:20:43|27389.18
20:20:44|27389.18
20:20:45|27389.18
20:20:46|27386.35
20:20:48|27386.35
20:20:48|27386.35
20:20:49|27384.38
20:20:50|27384.38
20:20:51|27381.92
20:20:52|27383.8
20:20:53|27379.02
20:20:54|27376.33
20:20:55|27376.33
20:20:56|27376.33
20:20:57|27376.33
20:20:58|27376.33
20:20:59|27376.33
20:21:00|27376.33
20:21:01|27376.33
20:21:02|27376.33
20:21:04|27376.33
20:21:06|27379.29
20:21:07|27373.95
20:21:08|27369.86
20:21:09|27369.86
20:21:10|27369.86
20:21:11|27369.86
20:21:12|27369.86
20:21:13|27369.86
20:21:14|27369.86
20:21:15|27369.9
20:21:16|27369.9
20:21:17|27369.9
20:21:18|27369.9
20:21:19|27373.79
20:21:20|27373.79
20:21:22|27373.79
20:21:22|27373.79
20:21:23|27379.81
20:21:24|27379.81
20:21:25|27379.81
20:21:26|27379.81
20:21:27|27372.83
20:21:28|27372.83
20:21:29|27372.83
20:21:30|27372.83
20:21:31|27372.83
20:21:32|27372.83
20:21:33|27372.83
20:21:34|27374.19
20:21:35|27370.8
20:21:36|27370.8
20:21:37|27370.8
20:21:38|27370.8
20:21:39|27370.8
20:21:40|27370.8
20:21:41|27370.8
20:21:42|27367.41
20:21:43|27368.93
20:21:44|27367.1
20:21:46|27367.1
20:21:46|27367.1
20:21:48|27367.1
20:21:48|27367.1
20:21:50|27367.1
20:21:51|27367.1
20:21:52|27367.1
20:21:53|27367.1
20:21:54|27361.93
20:21:55|27361.88
20:21:56|27358.59
20:21:57|27355.01
20:21:58|27361.93
20:21:58|27368.44
20:22:00|27368.44
20:22:01|27368.44
20:22:02|27368.44
20:22:03|27368.44
20:22:04|27368.44
20:22:06|27358.14
20:22:07|27360.4
20:22:08|27355.3
20:22:10|27355.3
20:22:11|27355.3
20:22:12|27355.3
20:22:13|27355.3
20:22:13|27355.3
20:22:15|27355.3
20:22:17|27355.3
20:22:18|27355.3
20:22:19|27355.3
20:22:20|27355.3
20:22:21|27355.3
20:22:22|27355.3
20:22:23|27355.3
20:22:24|27357.42
20:22:25|27357.42
20:22:26|27363.5
20:22:27|27364.59
20:22:28|27364.59
20:22:30|27364.59
20:22:31|27364.59
20:22:32|27364.59
20:22:32|27357.42
20:22:34|27357.42
20:22:35|27357.42
20:22:36|27357.42
20:22:37|27357.41
20:22:38|27357.41
20:22:38|27357.41
20:22:41|27357.41
20:22:41|27357.41
20:22:42|27357.41
20:22:43|27357.41
20:22:44|27354.27
20:22:45|27354.27
20:22:46|27354.27
20:22:47|27354.27
20:22:48|27354.27
20:22:49|27354.27
20:22:50|27354.27
20:22:51|27355.32
20:22:52|27355.
20:22:53|27354.46
20:22:54|27354.46
20:22:55|27354.46
20:22:56|27354.46
20:22:57|27354.46
20:22:58|27350.05
20:22:59|27350.05
20:23:00|27350.05
20:23:02|27350.05
20:23:03|27355.98
20:23:03|27355.98
20:23:05|27355.98
20:23:06|27364.9
20:23:08|27364.9
20:23:10|27364.9
20:23:10|27364.9
20:23:12|27364.9
20:23:13|27364.9
20:23:14|27372.16
20:23:15|27372.16
20:23:16|27372.16
20:23:17|27372.16
20:23:19|27372.16
20:23:19|27370.41
20:23:20|27370.41
20:23:21|27370.41
20:23:22|27370.41
20:23:23|27370.06
20:23:25|27368.45
20:23:25|27368.45
20:23:26|27369.43
20:23:27|27365.29
20:23:28|27365.29
20:23:29|27365.29
20:23:30|27365.3
20:23:31|27365.3
20:23:33|27365.3
20:23:34|27365.3
20:23:35|27365.3
20:23:35|27365.3
20:23:37|27367.52
20:23:38|27367.52
20:23:39|27367.52
20:23:40|27367.52
20:23:41|27367.52
20:23:41|27367.52
20:23:42|27367.52
20:23:44|27367.52
20:23:44|27367.52
20:23:46|27367.52
20:23:47|27367.52
20:23:48|27367.52
20:23:49|27367.52
20:23:50|27367.52
20:23:51|27367.52
20:23:52|27367.52
20:23:53|27367.52
20:23:54|27367.52
20:23:55|27367.52
20:23:55|27367.52
20:23:57|27367.52
20:23:57|27366.56
20:23:59|27366.56
20:24:00|27366.56
20:24:01|27366.56
20:24:02|27365.53
20:24:03|27365.53
20:24:04|27368.93
20:24:05|27368.93
20:24:06|27368.93
20:24:08|27368.93
20:24:09|27366.1
20:24:11|27366.1
20:24:12|27366.1
20:24:13|27365.35
20:24:14|27365.35
20:24:15|27368.01
20:24:16|27363.4
20:24:17|27363.4
20:24:18|27354.65
20:24:19|27354.65
20:24:20|27354.65
20:24:21|27354.64
20:24:22|27354.64
20:24:23|27354.64
20:24:25|27357.98
20:24:25|27357.98
20:24:27|27357.98
20:24:28|27357.98
20:24:28|27357.98
20:24:30|27357.98
20:24:31|27354.79
20:24:32|27354.79
20:24:33|27354.79
20:24:34|27358.75
20:24:35|27358.75
20:24:35|27358.75
20:24:36|27358.75
20:24:38|27358.75
20:24:39|27358.75
20:24:40|27358.75
20:24:42|27358.75
20:24:42|27358.75
20:24:43|27358.75
20:24:44|27358.75
20:24:45|27358.75
20:24:46|27358.75
20:24:47|27363.75
20:24:48|27367.36
20:24:49|27370.12
20:24:50|27370.12
20:24:51|27371.18
20:24:52|27370.71
20:24:53|27367.97
20:24:54|27371.25
20:24:55|27371.25
20:24:56|27371.25
20:24:57|27371.25
20:24:58|27371.25
20:24:59|27371.25
20:25:00|27371.25
20:25:01|27371.25
20:25:02|27371.25
20:25:03|27373.16
20:25:04|27373.16
20:25:05|27375.
20:25:06|27378.18
20:25:08|27379.99
20:25:10|27391.77
20:25:10|27391.77
20:25:11|27396.89
20:25:12|27403.45
20:25:13|27405.14
20:25:15|27405.14
20:25:16|27405.14
20:25:17|27405.
20:25:18|27405.
20:25:19|27405.
20:25:20|27405.
20:25:21|27405.
20:25:23|27405.
20:25:23|27405.
20:25:24|27405.
20:25:25|27405.
20:25:26|27405.
20:25:27|27405.
20:25:28|27404.07
20:25:29|27404.07
20:25:30|27404.07
20:25:31|27404.07
20:25:32|27404.07
20:25:33|27404.07
20:25:34|27404.07
20:25:35|27404.07
20:25:36|27404.07
20:25:37|27404.07
20:25:38|27404.07
20:25:39|27404.07
20:25:40|27404.07
20:25:41|27404.07
20:25:42|27404.07
20:25:43|27404.07
20:25:44|27404.07
20:25:45|27404.07
20:25:46|27404.07
20:25:47|27398.16
20:25:48|27398.16
20:25:50|27398.16
20:25:51|27398.16
20:25:52|27398.16
20:25:53|27396.89
20:25:54|27396.89
20:25:55|27396.89
20:25:56|27396.89
20:25:57|27398.79
20:25:58|27394.66
20:25:58|27394.66
20:26:00|27397.63
20:26:01|27397.63
20:26:02|27397.63
20:26:03|27397.63
20:26:04|27397.63
20:26:05|27397.63
20:26:06|27397.63
20:26:06|27399.81
20:26:08|27404.74
20:26:10|27418.8
20:26:11|27421.86
20:26:13|27434.29
20:26:14|27429.35
20:26:15|27426.17
20:26:16|27426.17
20:26:17|27426.17
20:26:19|27426.17
20:26:19|27426.17
20:26:20|27426.17
20:26:21|27426.17
20:26:22|27426.17
20:26:23|27426.17
20:26:24|27440.75
20:26:25|27440.75
20:26:26|27440.75
20:26:27|27440.75
20:26:28|27433.32
20:26:29|27433.32
20:26:30|27433.32
20:26:31|27433.32
20:26:32|27433.32
20:26:33|27428.41
20:26:34|27428.41
20:26:35|27428.41
20:26:36|27428.97
20:26:37|27428.97
20:26:38|27428.97
20:26:39|27428.97
20:26:40|27428.97
20:26:41|27428.97
20:26:42|27430.31
20:26:43|27430.3
20:26:44|27431.82
20:26:45|27431.82
20:26:46|27431.81
20:26:47|27431.81
20:26:48|27428.03
20:26:49|27430.14
20:26:50|27431.59
20:26:51|27431.59
20:26:52|27432.54
20:26:53|27432.65
20:26:54|27432.65
20:26:55|27432.65
20:26:56|27432.65
20:26:57|27432.65
20:26:58|27432.65
20:26:59|27432.66
20:27:00|27432.66
20:27:01|27432.66
20:27:02|27432.66
20:27:03|27432.65
20:27:04|27432.65
20:27:05|27432.65
20:27:06|27432.65
20:27:07|27430.32
20:27:08|27428.03
20:27:09|27426.51
20:27:11|27426.51
20:27:12|27426.41
20:27:13|27425.5
20:27:15|27425.5
20:27:15|27425.5
20:27:16|27425.5
20:27:17|27425.5
20:27:18|27425.5
20:27:19|27427.39
20:27:20|27427.39
20:27:21|27434.17
20:27:22|27439.61
20:27:23|27439.61
20:27:24|27439.61
20:27:25|27449.
20:27:26|27459.99
20:27:27|27459.99
20:27:28|27459.99
20:27:29|27459.99
20:27:30|27459.99
20:27:31|27470.32
20:27:32|27470.17
20:27:33|27470.17
20:27:34|27470.17
20:27:35|27470.04
20:27:36|27470.04
20:27:37|27470.04
20:27:38|27470.04
20:27:39|27466.36
20:27:40|27466.36
20:27:41|27466.36
20:27:42|27466.36
20:27:43|27474.88
20:27:44|27484.79
20:27:45|27486.96
20:27:46|27484.01
20:27:47|27493.26
20:27:49|27488.15
20:27:50|27479.16
20:27:51|27477.42
20:27:52|27475.41
20:27:52|27477.71
20:27:54|27481.9
20:27:55|27492.33
20:27:56|27492.33
20:27:57|27495.63
20:27:58|27491.2
20:27:59|27491.2
20:27:59|27491.2
20:28:01|27486.27
20:28:01|27486.27
20:28:03|27486.27
20:28:03|27486.27
20:28:05|27486.27
20:28:05|27486.27
20:28:07|27486.27
20:28:07|27486.27
20:28:10|27483.42
20:28:10|27483.42
20:28:12|27475.02
20:28:14|27471.17
20:28:14|27472.29
20:28:15|27472.29
20:28:17|27461.57
20:28:18|27461.57
20:28:19|27461.57
20:28:20|27461.57
20:28:21|27461.57
20:28:22|27461.57
20:28:23|27461.57
20:28:24|27461.57
20:28:25|27461.57
20:28:26|27461.57
20:28:27|27461.57
20:28:28|27461.57
20:28:29|27461.57
20:28:30|27462.68
20:28:31|27462.68
20:28:32|27462.68
20:28:33|27462.68
20:28:34|27457.53
20:28:35|27457.53
20:28:36|27457.53
20:28:38|27456.62
20:28:38|27456.62
20:28:39|27456.62
20:28:40|27456.62
20:28:41|27455.84
20:28:43|27455.84
20:28:43|27455.84
20:28:44|27455.84
20:28:45|27455.84
20:28:46|27455.84
20:28:47|27455.84
20:28:48|27455.84
20:28:49|27455.84
20:28:50|27455.84
20:28:51|27455.84
20:28:52|27469.7
20:28:53|27469.7
20:28:55|27469.7
20:28:55|27469.7
20:28:56|27469.7
20:28:57|27469.7
20:28:58|27469.7
20:28:59|27469.7
20:29:00|27469.7
20:29:01|27469.7
20:29:02|27469.7
20:29:03|27469.7
20:29:04|27469.7
20:29:06|27472.91
20:29:06|27481.66
20:29:07|27481.66
20:29:08|27481.66
20:29:09|27481.66
20:29:10|27493.07
20:29:12|27499.99
20:29:14|27499.99
20:29:14|27499.99
20:29:16|27498.88
20:29:17|27498.88
20:29:18|27499.78
20:29:19|27499.78
20:29:20|27499.78
20:29:21|27499.78
20:29:22|27499.78
20:29:23|27497.66
20:29:23|27496.25
20:29:25|27494.65
20:29:26|27494.65
20:29:27|27494.65
20:29:28|27494.22
20:29:29|27494.22
20:29:30|27494.22
20:29:31|27499.51
20:29:32|27499.51
20:29:33|27499.51
20:29:34|27499.51
20:29:35|27499.42
20:29:36|27499.42
20:29:37|27499.42
20:29:38|27497.95
20:29:39|27497.95
20:29:40|27499.48
20:29:41|27499.48
20:29:42|27499.48
20:29:43|27500.
20:29:44|27492.02
20:29:45|27497.43
20:29:46|27497.43
20:29:48|27497.38
20:29:49|27502.36
20:29:50|27509.05
20:29:51|27509.05
20:29:52|27518.19
20:29:53|27526.85
20:29:54|27522.53
20:29:55|27522.53
20:29:56|27517.36
20:29:57|27529.84
20:29:58|27527.31
20:29:59|27531.13
20:30:00|27538.71
20:30:01|27542.08
20:30:02|27537.68
20:30:03|27537.68
20:30:04|27537.68
20:30:05|27537.68
20:30:06|27541.08
20:30:07|27538.79
20:30:08|27538.79
20:30:09|27546.8
20:30:10|27546.8
20:30:11|27546.8
20:30:12|27550.
20:30:14|27558.78
20:30:15|27563.51
20:30:16|27544.37
20:30:17|27539.96
20:30:18|27539.96
20:30:19|27541.14
20:30:20|27541.14
20:30:21|27553.38
20:30:22|27553.38
20:30:23|27562.26
20:30:24|27573.82
20:30:25|27575.03
20:30:26|27575.03
20:30:27|27576.44
20:30:28|27576.93
20:30:29|27576.94
20:30:30|27576.94
20:30:31|27576.94
20:30:32|27576.64
20:30:33|27576.64
20:30:34|27576.64
20:30:35|27576.64
20:30:36|27576.64
20:30:37|27576.64
20:30:38|27575.15
20:30:40|27571.96
20:30:41|27571.96
20:30:42|27559.54
20:30:42|27559.54
20:30:43|27559.5
20:30:44|27554.89
20:30:45|27550.7
20:30:47|27550.7
20:30:48|27550.7
20:30:49|27550.7
20:30:50|27550.69
20:30:50|27551.37
20:30:51|27551.37
20:30:52|27551.37
20:30:53|27551.37
20:30:54|27551.37
20:30:55|27563.12
20:30:57|27563.12
20:30:58|27563.12
20:30:59|27563.12
20:31:00|27563.12
20:31:01|27563.12
20:31:02|27563.12
20:31:02|27564.11
20:31:03|27564.11
20:31:05|27564.11
20:31:05|27564.11
20:31:06|27564.11
20:31:07|27564.11
20:31:08|27564.11
20:31:09|27564.11
20:31:10|27543.77
20:31:11|27543.77
20:31:12|27545.23
20:31:14|27540.91
20:31:16|27531.81
20:31:17|27531.81
20:31:18|27530.6
20:31:19|27532.98
20:31:20|27532.98
20:31:21|27532.98
20:31:22|27532.98
20:31:24|27532.98
20:31:25|27532.98
20:31:26|27530.92
20:31:27|27530.92
20:31:28|27530.92
20:31:29|27530.92
20:31:30|27530.92
20:31:31|27532.98
20:31:32|27532.98
20:31:33|27532.98
20:31:34|27532.98
20:31:35|27532.
20:31:36|27533.92
20:31:37|27533.92
20:31:38|27533.92
20:31:39|27533.92
20:31:40|27533.92
20:31:41|27533.92
20:31:42|27533.92
20:31:43|27533.92
20:31:44|27533.92
20:31:45|27533.92
20:31:46|27530.09
20:31:47|27529.2
20:31:48|27526.03
20:31:49|27526.03
20:31:50|27524.86
20:31:51|27524.86
20:31:52|27524.86
20:31:53|27524.86
20:31:54|27524.86
20:31:55|27524.86
20:31:56|27510.56
20:31:57|27510.56
20:31:58|27510.56
20:31:59|27510.56
20:32:00|27510.56
20:32:01|27506.97
20:32:02|27509.98
20:32:03|27510.58
20:32:04|27506.99
20:32:05|27506.98
20:32:06|27517.83
20:32:07|27517.83
20:32:08|27520.74
20:32:09|27513.4
20:32:10|27513.4
20:32:11|27512.98
20:32:12|27512.98
20:32:13|27512.98
20:32:14|27512.98
20:32:16|27514.16
20:32:17|27522.43
20:32:18|27522.96
20:32:19|27522.96
20:32:20|27522.96
20:32:22|27522.96
20:32:23|27522.96
20:32:24|27522.96
20:32:24|27522.96
20:32:26|27522.96
20:32:27|27522.96
20:32:27|27522.97
20:32:28|27522.96
20:32:30|27522.47
20:32:30|27522.47
20:32:31|27522.47
20:32:33|27517.56
20:32:34|27517.56
20:32:34|27517.56
20:32:36|27517.56
20:32:36|27513.01
20:32:38|27517.
20:32:39|27517.
20:32:39|27515.29
20:32:41|27515.29
20:32:41|27515.53
20:32:43|27508.57
20:32:43|27508.57
20:32:44|27508.57
20:32:45|27508.57
20:32:47|27508.96
20:32:48|27504.23
20:32:48|27499.52
20:32:50|27499.52
20:32:50|27495.93
20:32:52|27495.93
20:32:53|27495.93
20:32:53|27498.62
20:32:55|27498.62
20:32:55|27498.62
20:32:56|27498.62
20:32:57|27498.62
20:32:58|27503.16
20:32:59|27501.12
20:33:01|27501.12
20:33:02|27501.12
20:33:03|27501.12
20:33:04|27496.18
20:33:04|27496.18
20:33:06|27496.18
20:33:06|27496.18
20:33:07|27491.71
20:33:08|27491.71
20:33:09|27491.71
20:33:10|27491.71
20:33:11|27491.71
20:33:12|27491.71
20:33:13|27491.71
20:33:15|27491.71
20:33:16|27495.05
20:33:18|27495.05
20:33:19|27495.05
20:33:19|27495.05
20:33:20|27494.18
20:33:22|27489.75
20:33:23|27489.75
20:33:24|27489.75
20:33:25|27489.75
20:33:26|27489.75
20:33:27|27489.75
20:33:28|27489.75
20:33:29|27489.75
20:33:30|27489.75
20:33:31|27489.75
20:33:32|27489.75
20:33:33|27488.28
20:33:34|27488.28
20:33:35|27488.28
20:33:36|27484.91
20:33:37|27484.91
20:33:38|27484.91
20:33:39|27484.91
20:33:40|27484.38
20:33:41|27484.38
20:33:42|27484.38
20:33:43|27473.64
20:33:44|27473.64
20:33:45|27470.91
20:33:46|27470.91
20:33:47|27470.91
20:33:48|27471.16
20:33:49|27471.16
20:33:50|27471.16
20:33:51|27471.16
20:33:52|27471.16
20:33:53|27471.17
20:33:54|27471.17
20:33:55|27471.17
20:33:56|27471.17
20:33:57|27471.17
20:33:58|27471.17
20:33:59|27471.17
20:34:00|27471.17
20:34:01|27471.17
20:34:02|27471.17
20:34:03|27471.17
20:34:04|27471.17
20:34:05|27471.17
20:34:06|27471.17
20:34:07|27471.17
20:34:08|27471.17
20:34:09|27471.17
20:34:10|27471.17
20:34:11|27471.17
20:34:12|27477.48
20:34:13|27476.98
20:34:14|27476.98
20:34:15|27476.98
20:34:16|27487.41
20:34:18|27491.71
20:34:19|27491.71
20:34:21|27491.71
20:34:22|27491.71
20:34:23|27491.71
20:34:24|27491.71
20:34:25|27491.71
20:34:26|27491.71
20:34:26|27491.7
20:34:28|27491.7
20:34:30|27491.7
20:34:30|27491.7
20:34:31|27491.7
20:34:32|27491.7
20:34:34|27490.05
20:34:35|27490.05
20:34:36|27488.05
20:34:37|27488.05
20:34:38|27488.04
20:34:39|27488.04
20:34:40|27488.04
20:34:41|27488.04
20:34:42|27488.05
20:34:43|27488.05
20:34:44|27488.05
20:34:45|27488.05
20:34:46|27488.05
20:34:47|27489.38
20:34:48|27489.38
20:34:49|27489.38
20:34:51|27489.38
20:34:51|27489.38
20:34:52|27489.38
20:34:53|27489.38
20:34:55|27489.38
20:34:55|27489.38
20:34:56|27489.38
20:34:57|27495.91
20:34:59|27495.91
20:34:59|27495.91
20:35:01|27495.91
20:35:01|27489.37
20:35:03|27481.11
20:35:04|27477.77
20:35:05|27477.77
20:35:05|27477.77
20:35:06|27477.77
20:35:08|27477.77
20:35:08|27477.77
20:35:10|27477.77
20:35:11|27477.77
20:35:12|27476.73
20:35:13|27476.73
20:35:14|27476.73
20:35:15|27476.73
20:35:16|27476.73
20:35:17|27476.73
20:35:19|27464.42
20:35:20|27464.42
20:35:21|27464.42
20:35:22|27464.42
20:35:23|27464.42
20:35:23|27464.42
20:35:25|27464.42
20:35:26|27464.42
20:35:27|27464.42
20:35:28|27464.42
20:35:28|27464.42
20:35:30|27458.57
20:35:31|27458.57
20:35:32|27458.57
20:35:33|27457.69
20:35:34|27457.69
20:35:35|27457.69
20:35:36|27457.69
20:35:37|27457.69
20:35:38|27457.69
20:35:39|27466.13
20:35:40|27465.24
20:35:41|27465.24
20:35:42|27466.78
20:35:43|27466.78
20:35:44|27463.12
20:35:45|27463.12
20:35:46|27463.12
20:35:47|27464.5
20:35:48|27464.5
20:35:49|27464.5
20:35:50|27464.5
20:35:51|27464.5
20:35:52|27464.5
20:35:53|27464.5
20:35:54|27464.5
20:35:55|27464.49
20:35:56|27464.49
20:35:57|27464.49
20:35:58|27464.49
20:35:59|27464.49
20:36:00|27464.49
20:36:01|27464.49
20:36:02|27464.49
20:36:03|27464.49
20:36:04|27464.49
20:36:05|27464.49
20:36:06|27464.49
20:36:07|27464.49
20:36:08|27464.49
20:36:09|27464.49
20:36:10|27464.49
20:36:11|27464.5
20:36:12|27464.5
20:36:13|27464.5
20:36:14|27464.49
20:36:15|27464.49
20:36:16|27464.49
20:36:17|27463.13
20:36:18|27459.11
20:36:19|27459.11
20:36:21|27459.11
20:36:23|27459.11
20:36:24|27459.11
20:36:26|27467.73
20:36:26|27467.73
20:36:27|27477.77
20:36:28|27477.77
20:36:29|27477.77
20:36:30|27470.92
20:36:31|27471.92
20:36:32|27467.11
20:36:33|27470.4
20:36:34|27470.4
20:36:35|27468.97
20:36:37|27468.97
20:36:37|27468.97
20:36:38|27469.4
20:36:39|27469.39
20:36:40|27469.39
20:36:42|27469.4
20:36:43|27469.4
20:36:44|27469.4
20:36:45|27469.4
20:36:46|27469.4
20:36:47|27469.4
20:36:48|27469.4
20:36:49|27458.21
20:36:50|27458.21
20:36:51|27458.21
20:36:52|27458.21
20:36:52|27458.21
20:36:54|27458.21
20:36:55|27458.21
20:36:56|27458.21
20:36:57|27458.21
20:36:58|27458.21
20:36:59|27469.4
20:37:00|27475.44
20:37:01|27473.55
20:37:02|27472.18
20:37:03|27472.18
20:37:04|27472.18
20:37:05|27472.18
20:37:06|27470.79
20:37:07|27470.79
20:37:08|27470.79
20:37:09|27470.79
20:37:10|27470.79
20:37:11|27470.79
20:37:12|27470.79
20:37:13|27470.79
20:37:13|27474.98
20:37:15|27475.71
20:37:15|27477.54
20:37:16|27479.52
20:37:17|27483.45
20:37:19|27488.15
20:37:21|27489.82
20:37:23|27491.28
20:37:23|27491.3
20:37:25|27498.57
20:37:26|27501.27
20:37:28|27506.94
20:37:28|27501.95
20:37:30|27497.94
20:37:30|27497.16
20:37:31|27497.16
20:37:32|27497.16
20:37:33|27497.16
20:37:35|27493.4
20:37:35|27493.4
20:37:37|27490.41
20:37:38|27492.
20:37:39|27492.
20:37:39|27494.14
20:37:40|27494.09
20:37:42|27497.98
20:37:43|27497.98
20:37:43|27497.98
20:37:44|27497.98
20:37:46|27497.98
20:37:46|27517.77
20:37:47|27517.77
20:37:49|27517.77
20:37:50|27518.28
20:37:51|27518.53
20:37:52|27521.15
20:37:53|27521.14
20:37:54|27519.41
20:37:55|27519.41
20:37:56|27519.41
20:37:57|27519.41
20:37:58|27518.
20:37:58|27513.09
20:38:00|27513.09
20:38:01|27513.09
20:38:02|27513.09
20:38:02|27507.23
20:38:04|27507.23
20:38:05|27507.23
20:38:06|27510.65
20:38:06|27507.63
20:38:08|27507.63
20:38:09|27507.63
20:38:09|27507.63
20:38:11|27507.63
20:38:12|27507.33
20:38:13|27507.33
20:38:14|27507.33
20:38:14|27507.33
20:38:16|27507.33
20:38:16|27504.83
20:38:18|27504.83
20:38:19|27503.59
20:38:20|27499.58
20:38:22|27499.4
20:38:23|27497.73
20:38:24|27497.73
20:38:25|27497.73
20:38:26|27497.73
20:38:27|27497.73
20:38:28|27497.73
20:38:29|27496.66
20:38:30|27496.66
20:38:31|27497.73
20:38:32|27497.73
20:38:33|27497.73
20:38:34|27497.73
20:38:35|27497.73
20:38:36|27497.73
20:38:37|27497.73
20:38:38|27497.73
20:38:39|27497.73
20:38:40|27495.4
20:38:41|27493.04
20:38:42|27484.72
20:38:43|27481.81
20:38:44|27481.81
20:38:45|27481.81
20:38:46|27481.81
20:38:47|27481.81
20:38:48|27481.81
20:38:49|27481.81
20:38:50|27480.5
20:38:51|27480.5
20:38:52|27480.5
20:38:53|27482.27
20:38:54|27482.14
20:38:55|27479.14
20:38:56|27479.14
20:38:57|27479.15
20:38:58|27479.14
20:38:59|27479.14
20:39:00|27479.14
20:39:01|27482.25
20:39:02|27483.38
20:39:03|27484.8
20:39:04|27484.8
20:39:05|27490.07
20:39:06|27491.96
20:39:07|27492.33
20:39:08|27492.33
20:39:09|27492.33
20:39:10|27487.95
20:39:11|27488.
20:39:12|27488.
20:39:13|27488.
20:39:14|27488.
20:39:15|27488.
20:39:16|27476.22
20:39:17|27475.23
20:39:18|27475.23
20:39:19|27475.23
20:39:20|27475.23
20:39:21|27479.42
20:39:23|27479.42
20:39:24|27479.42
20:39:26|27479.42
20:39:27|27472.49
20:39:28|27473.51
20:39:28|27473.51
20:39:30|27473.51
20:39:30|27473.51
20:39:32|27473.51
20:39:33|27477.97
20:39:34|27477.97
20:39:35|27477.97
20:39:36|27478.72
20:39:37|27478.72
20:39:38|27478.72
20:39:38|27478.72
20:39:39|27483.14
20:39:40|27483.14
20:39:42|27483.14
20:39:42|27483.14
20:39:43|27483.14
20:39:45|27483.14
20:39:46|27483.14
20:39:47|27483.14
20:39:48|27474.39
20:39:49|27474.39
20:39:50|27474.39
20:39:51|27478.17
20:39:52|27478.17
20:39:53|27478.17
20:39:54|27478.17
20:39:55|27478.17
20:39:56|27478.17
20:39:57|27478.17
20:39:58|27478.17
20:39:59|27478.17
20:40:00|27478.17
20:40:02|27480.87
20:40:03|27480.87
20:40:03|27480.87
20:40:05|27483.14
20:40:05|27482.44
20:40:06|27482.44
20:40:07|27482.44
20:40:08|27482.44
20:40:09|27482.44
20:40:10|27482.44
20:40:11|27483.38
20:40:13|27483.38
20:40:14|27483.38
20:40:14|27478.08
20:40:16|27478.08
20:40:17|27478.08
20:40:17|27478.08
20:40:18|27478.08
20:40:19|27478.08
20:40:20|27478.08
20:40:22|27478.08
20:40:24|27476.59
20:40:25|27476.59
20:40:26|27476.59
20:40:27|27476.59
20:40:28|27476.59
20:40:29|27481.36
20:40:29|27483.1
20:40:31|27483.1
20:40:31|27483.1
20:40:33|27483.1
20:40:34|27483.1
20:40:35|27483.1
20:40:35|27483.1
20:40:37|27483.1
20:40:38|27483.1
20:40:39|27483.1
20:40:40|27483.1
20:40:41|27487.79
20:40:42|27487.79
20:40:43|27487.79
20:40:44|27487.79
20:40:45|27487.79
20:40:46|27487.79
20:40:47|27487.79
20:40:48|27487.79
20:40:49|27487.79
20:40:50|27487.79
20:40:51|27487.79
20:40:52|27504.56
20:40:53|27505.94
20:40:54|27506.47
20:40:55|27507.33
20:40:56|27507.33
20:40:57|27507.33
20:40:58|27507.33
20:40:59|27507.32
20:41:00|27507.32
20:41:01|27506.37
20:41:02|27508.33
20:41:03|27508.33
20:41:04|27509.62
20:41:05|27509.62
20:41:06|27509.62
20:41:07|27509.62
20:41:08|27509.62
20:41:09|27509.62
20:41:10|27509.62
20:41:11|27509.62
20:41:12|27509.62
20:41:13|27505.52
20:41:14|27503.96
20:41:14|27503.96
20:41:16|27503.96
20:41:17|27503.96
20:41:17|27503.96
20:41:18|27503.96
20:41:20|27503.96
20:41:21|27503.96
20:41:22|27503.96
20:41:23|27503.96
20:41:25|27500.68
20:41:25|27500.72
20:41:26|27500.73
20:41:27|27500.73
20:41:29|27500.73
20:41:31|27500.72
20:41:31|27500.72
20:41:32|27500.72
20:41:33|27500.72
20:41:34|27500.73
20:41:35|27500.73
20:41:36|27500.73
20:41:37|27500.73
20:41:38|27500.73
20:41:39|27500.73
20:41:40|27500.73
20:41:41|27500.73
20:41:42|27500.73
20:41:43|27500.73
20:41:44|27500.73
20:41:46|27496.37
20:41:47|27496.37
20:41:48|27493.48
20:41:49|27493.48
20:41:50|27493.48
20:41:51|27490.82
20:41:52|27490.82
20:41:53|27490.82
20:41:54|27490.82
20:41:55|27490.82
20:41:56|27490.82
20:41:57|27490.82
20:41:58|27490.82
20:41:58|27491.19
20:41:59|27491.19
20:42:01|27491.19
20:42:02|27506.9
20:42:03|27506.9
20:42:04|27506.9
20:42:05|27506.9
20:42:06|27503.41
20:42:07|27503.41
20:42:08|27503.41
20:42:09|27503.41
20:42:10|27503.41
20:42:11|27504.24
20:42:12|27504.12
20:42:13|27504.12
20:42:13|27504.12
20:42:14|27504.12
20:42:16|27504.12
20:42:17|27508.81
20:42:18|27508.81
20:42:19|27508.81
20:42:20|27508.81
20:42:21|27508.81
20:42:22|27508.81
20:42:23|27508.81
20:42:24|27508.81
20:42:26|27504.19
20:42:27|27504.19
20:42:28|27504.19
20:42:30|27504.19
20:42:31|27502.15
20:42:32|27497.07
20:42:33|27503.68
20:42:35|27503.68
20:42:36|27503.68
20:42:37|27502.05
20:42:38|27502.05
20:42:39|27499.43
20:42:40|27499.43
20:42:41|27504.7
20:42:42|27504.7
20:42:43|27504.7
20:42:44|27504.7
20:42:45|27504.7
20:42:46|27504.7
20:42:47|27504.7
20:42:48|27504.7
20:42:49|27503.51
20:42:50|27503.51
20:42:51|27503.51
20:42:52|27503.51
20:42:53|27503.27
20:42:54|27501.46
20:42:55|27501.46
20:42:56|27501.46
20:42:57|27501.46
20:42:58|27501.46
20:42:59|27501.46
20:43:00|27501.46
20:43:01|27501.46
20:43:02|27493.
20:43:03|27491.
20:43:04|27491.
20:43:05|27489.16
20:43:06|27489.16
20:43:07|27489.45
20:43:08|27489.45
20:43:09|27490.48
20:43:10|27490.48
20:43:11|27490.48
20:43:12|27490.48
20:43:13|27490.48
20:43:14|27492.33
20:43:15|27492.33
20:43:16|27492.33
20:43:17|27492.33
20:43:18|27492.33
20:43:19|27492.33
20:43:20|27492.33
20:43:21|27492.33
20:43:22|27492.33
20:43:23|27492.33
20:43:24|27492.33
20:43:25|27492.33
20:43:27|27488.86
20:43:29|27488.86
20:43:29|27485.38
20:43:30|27485.38
20:43:32|27485.38
20:43:34|27485.39
20:43:34|27485.39
20:43:36|27485.39
20:43:37|27485.39
20:43:38|27489.11
20:43:40|27489.11
20:43:41|27489.11
20:43:42|27489.11
20:43:43|27489.11
20:43:44|27489.11
20:43:45|27489.11
20:43:46|27489.11
20:43:47|27493.98
20:43:48|27493.98
20:43:49|27493.98
20:43:50|27493.98
20:43:51|27493.98
20:43:52|27493.98
20:43:53|27493.98
20:43:54|27497.82
20:43:55|27497.82
20:43:56|27497.82
20:43:57|27497.82
20:43:58|27497.82
20:43:59|27497.82
20:44:00|27497.82
20:44:01|27497.82
20:44:02|27497.82
20:44:03|27497.82
20:44:04|27497.82
20:44:05|27500.7
20:44:06|27500.7
20:44:07|27498.95
20:44:08|27498.95
20:44:09|27493.79
20:44:10|27493.79
20:44:11|27493.79
20:44:12|27495.62
20:44:13|27495.62
20:44:14|27495.62
20:44:15|27495.62
20:44:16|27500.
20:44:17|27500.
20:44:18|27500.
20:44:19|27500.
20:44:20|27500.
20:44:21|27500.01
20:44:22|27500.
20:44:23|27500.
20:44:24|27500.
20:44:26|27500.
20:44:26|27500.
20:44:28|27487.93
20:44:30|27487.93
20:44:31|27487.93
20:44:33|27487.93
20:44:34|27487.93
20:44:35|27486.3
20:44:36|27486.3
20:44:37|27486.3
20:44:38|27486.3
20:44:39|27486.3
20:44:40|27486.3
20:44:41|27486.3
20:44:42|27486.3
20:44:43|27486.3
20:44:44|27486.3
20:44:46|27486.3
20:44:46|27486.3
20:44:47|27486.31
20:44:48|27486.31
20:44:49|27486.31
20:44:50|27486.31
20:44:51|27486.31
20:44:52|27486.31
20:44:53|27486.31
20:44:54|27486.31
20:44:55|27486.31
20:44:56|27486.31
20:44:57|27486.31
20:44:58|27486.3
20:44:59|27486.26
20:45:00|27486.26
20:45:01|27486.26
20:45:02|27486.22
20:45:03|27486.22
20:45:05|27486.22
20:45:05|27486.22
20:45:06|27486.22
20:45:07|27486.22
20:45:08|27466.26
20:45:09|27466.26
20:45:10|27469.05
20:45:11|27469.05
20:45:12|27471.53
20:45:13|27471.53
20:45:14|27478.2
20:45:16|27478.2
20:45:16|27486.25
20:45:17|27482.57
20:45:18|27482.57
20:45:19|27482.57
20:45:20|27482.57
20:45:21|27482.57
20:45:22|27482.54
20:45:23|27482.54
20:45:24|27481.9
20:45:25|27481.9
20:45:26|27481.9
20:45:28|27481.9
20:45:30|27481.9
20:45:31|27481.9
20:45:32|27481.9
20:45:33|27481.9
20:45:34|27481.9
20:45:35|27481.9
20:45:37|27476.25
20:45:38|27476.24
20:45:39|27476.24
20:45:39|27476.24
20:45:41|27476.24
20:45:42|27476.24
20:45:43|27470.79
20:45:43|27470.79
20:45:45|27470.79
20:45:46|27472.23
20:45:46|27472.23
20:45:48|27474.37
20:45:49|27472.18
20:45:49|27472.18
20:45:51|27472.18
20:45:51|27472.18
20:45:53|27472.18
20:45:54|27472.18
20:45:55|27472.18
20:45:55|27472.18
20:45:57|27472.18
20:45:58|27472.18
20:45:58|27472.18
20:45:59|27472.41
20:46:01|27472.41
20:46:01|27472.41
20:46:02|27472.41
20:46:03|27472.41
20:46:05|27472.41
20:46:05|27472.41
20:46:06|27472.4
20:46:07|27472.4
20:46:08|27476.77
20:46:09|27476.77
20:46:11|27476.77
20:46:12|27476.77
20:46:13|27476.77
20:46:13|27476.77
20:46:14|27476.77
20:46:15|27476.77
20:46:16|27476.77
20:46:18|27476.77
20:46:19|27476.77
20:46:19|27486.26
20:46:20|27486.26
20:46:22|27486.26
20:46:23|27486.26
20:46:24|27486.26
20:46:25|27486.26
20:46:25|27486.26
20:46:26|27489.03
20:46:27|27489.03
20:46:29|27489.03
20:46:31|27489.03
20:46:32|27489.03
20:46:32|27489.03
20:46:33|27489.03
20:46:35|27489.03
20:46:36|27489.03
20:46:37|27493.66
20:46:38|27493.66
20:46:40|27493.66
20:46:41|27493.66
20:46:42|27493.66
20:46:43|27493.66
20:46:44|27492.22
20:46:45|27492.22
20:46:46|27491.63
20:46:46|27494.08
20:46:47|27494.5
20:46:49|27494.5
20:46:50|27494.5
20:46:51|27494.5
20:46:52|27494.5
20:46:53|27494.5
20:46:53|27494.5
20:46:55|27494.5
20:46:56|27494.5
20:46:56|27494.5
20:46:58|27494.5
20:46:59|27494.5
20:47:00|27494.5
20:47:00|27494.5
20:47:01|27494.5
20:47:04|27494.5
20:47:04|27497.16
20:47:05|27497.16
20:47:06|27497.16
20:47:07|27497.16
20:47:08|27503.26
20:47:09|27508.52
20:47:10|27508.52
20:47:11|27508.52
20:47:12|27508.52
20:47:13|27508.52
20:47:14|27508.52
20:47:15|27508.52
20:47:16|27506.4
20:47:17|27506.4
20:47:18|27506.4
20:47:19|27506.4
20:47:20|27506.4
20:47:21|27506.4
20:47:22|27506.4
20:47:23|27501.95
20:47:24|27501.95
20:47:25|27502.94
20:47:26|27502.94
20:47:27|27502.95
20:47:28|27502.95
20:47:30|27502.95
20:47:32|27502.95
20:47:33|27500.23
20:47:35|27500.23
20:47:36|27500.23
20:47:37|27498.74
20:47:38|27498.74
20:47:38|27498.74
20:47:40|27498.74
20:47:41|27498.74
20:47:42|27498.74
20:47:42|27498.74
20:47:43|27498.74
20:47:45|27497.39
20:47:45|27497.3
20:47:47|27497.3
20:47:47|27504.7
20:47:48|27504.7
20:47:51|27504.7
20:47:51|27504.7
20:47:52|27504.7
20:47:53|27501.5
20:47:54|27501.5
20:47:55|27501.5
20:47:56|27501.5
20:47:57|27501.5
20:47:58|27501.5
20:47:59|27501.5
20:48:00|27501.5
20:48:01|27501.5
20:48:02|27501.5
20:48:03|27501.5
20:48:04|27501.5
20:48:05|27500.19
20:48:06|27500.19
20:48:07|27500.2
20:48:08|27500.2
20:48:09|27500.2
20:48:10|27500.2
20:48:11|27492.14
20:48:12|27492.59
20:48:13|27492.59
20:48:14|27492.59
20:48:15|27492.59
20:48:16|27490.41
20:48:17|27490.41
20:48:18|27490.41
20:48:19|27490.41
20:48:20|27490.41
20:48:21|27490.89
20:48:22|27490.89
20:48:23|27490.89
20:48:24|27489.58
20:48:25|27489.69
20:48:26|27490.68
20:48:27|27490.68
20:48:28|27490.68
20:48:29|27490.68
20:48:30|27490.68
20:48:32|27490.68
20:48:33|27490.68
20:48:35|27490.68
20:48:35|27490.68
20:48:36|27490.68
20:48:37|27491.96
20:48:38|27491.96
20:48:39|27491.95
20:48:40|27491.95
20:48:41|27491.95
20:48:42|27491.96
20:48:43|27491.96
20:48:44|27491.96
20:48:45|27491.96
20:48:46|27491.96
20:48:47|27491.99
20:48:48|27491.99
20:48:49|27491.98
20:48:50|27491.98
20:48:51|27491.98
20:48:53|27489.23
20:48:54|27489.23
20:48:54|27489.23
20:48:56|27489.23
20:48:58|27489.23
20:48:58|27489.23
20:48:59|27489.23
20:49:00|27489.23
20:49:01|27489.23
20:49:02|27489.23
20:49:03|27489.23
20:49:04|27495.25
20:49:05|27495.25
20:49:06|27493.51
20:49:07|27493.51
20:49:08|27493.51
20:49:09|27493.51
20:49:10|27497.56
20:49:11|27497.56
20:49:12|27496.61
20:49:13|27497.62
20:49:14|27497.62
20:49:15|27497.62
20:49:16|27499.17
20:49:17|27508.22
20:49:18|27509.19
20:49:19|27509.19
20:49:20|27509.19
20:49:21|27511.97
20:49:22|27511.97
20:49:23|27511.97
20:49:24|27511.97
20:49:26|27511.97
20:49:26|27511.97
20:49:27|27511.97
20:49:29|27511.97
20:49:29|27511.97
20:49:30|27511.97
20:49:31|27511.97
20:49:32|27502.44
20:49:33|27502.44
20:49:35|27502.44
20:49:36|27502.44
20:49:38|27499.32
20:49:39|27499.32
20:49:40|27499.32
20:49:41|27499.32
20:49:42|27499.32
20:49:43|27496.8
20:49:44|27496.8
20:49:45|27496.8
20:49:46|27496.8
20:49:47|27502.93
20:49:48|27498.6
20:49:50|27498.6
20:49:50|27498.6
20:49:51|27498.6
20:49:52|27498.6
20:49:53|27498.6
20:49:54|27498.6
20:49:55|27498.6
20:49:56|27498.91
20:49:57|27498.91
20:49:58|27498.91
20:49:59|27498.91
20:50:00|27498.91
20:50:01|27498.93
20:50:02|27498.93
20:50:03|27498.93
20:50:04|27495.
20:50:05|27490.78
20:50:06|27490.78
20:50:07|27490.78
20:50:08|27490.78
20:50:09|27490.78
20:50:10|27484.83
20:50:11|27484.83
20:50:12|27484.83
20:50:13|27484.83
20:50:14|27482.33
20:50:15|27482.33
20:50:16|27482.33
20:50:17|27482.33
20:50:18|27482.33
20:50:19|27482.33
20:50:20|27482.33
20:50:22|27487.94
20:50:23|27487.94
20:50:24|27482.79
20:50:25|27482.79
20:50:26|27482.32
20:50:27|27480.
20:50:28|27473.4
20:50:29|27473.51
20:50:30|27473.51
20:50:31|27473.51
20:50:32|27473.51
20:50:34|27473.51
20:50:35|27471.8
20:50:36|27471.8
20:50:37|27471.8
20:50:38|27471.8
20:50:39|27471.8
20:50:40|27471.8
20:50:41|27472.72
20:50:42|27472.72
20:50:43|27458.67
20:50:44|27456.98
20:50:45|27456.98
20:50:46|27451.33
20:50:47|27444.69
20:50:48|27448.08
20:50:48|27448.08
20:50:50|27448.08
20:50:50|27448.08
20:50:52|27448.08
20:50:53|27448.08
20:50:54|27448.08
20:50:55|27448.08
20:50:56|27448.08
20:50:56|27448.08
20:50:57|27449.62
20:50:59|27446.93
20:51:01|27446.93
20:51:01|27446.93
20:51:03|27442.63
20:51:04|27442.63
20:51:05|27442.63
20:51:05|27440.18
20:51:07|27440.18
20:51:08|27440.18
20:51:09|27440.18
20:51:10|27440.18
20:51:10|27440.18
20:51:12|27441.25
20:51:12|27441.25
20:51:13|27440.1
20:51:15|27440.1
20:51:16|27440.1
20:51:17|27440.1
20:51:18|27435.14
20:51:20|27437.01
20:51:21|27437.01
20:51:21|27438.74
20:51:22|27438.74
20:51:23|27438.74
20:51:24|27437.74
20:51:26|27437.74
20:51:27|27437.74
20:51:28|27437.03
20:51:29|27438.97
20:51:29|27438.97
20:51:30|27435.07
20:51:31|27435.07
20:51:32|27437.13
20:51:34|27433.42
20:51:35|27433.4
20:51:37|27433.4
20:51:38|27433.4
20:51:39|27433.4
20:51:41|27433.4
20:51:41|27431.44
20:51:43|27430.06
20:51:44|27430.06
20:51:45|27430.92
20:51:46|27431.4
20:51:47|27431.38
20:51:48|27431.39
20:51:49|27431.39
20:51:50|27431.39
20:51:50|27431.39
20:51:52|27431.39
20:51:53|27431.39
20:51:53|27431.39
20:51:54|27431.39
20:51:56|27431.39
20:51:56|27431.39
20:51:58|27431.39
20:51:59|27430.68
20:52:00|27430.68
20:52:01|27430.68
20:52:02|27430.68
20:52:03|27430.68
20:52:04|27433.46
20:52:05|27448.73
20:52:06|27449.2
20:52:07|27449.2
20:52:08|27449.2
20:52:09|27445.83
20:52:10|27445.83
20:52:12|27445.83
20:52:13|27445.83
20:52:14|27449.74
20:52:14|27449.74
20:52:15|27449.74
20:52:16|27449.74
20:52:17|27449.74
20:52:18|27460.
20:52:20|27456.88
20:52:20|27456.88
20:52:21|27456.88
20:52:23|27456.88
20:52:23|27453.89
20:52:24|27448.6
20:52:26|27449.97
20:52:26|27451.83
20:52:27|27451.83
20:52:29|27451.83
20:52:30|27451.83
20:52:30|27451.83
20:52:31|27451.83
20:52:33|27451.83
20:52:33|27451.83
20:52:36|27451.83
20:52:37|27451.83
20:52:38|27451.83
20:52:40|27461.61
20:52:41|27461.61
20:52:42|27461.61
20:52:42|27461.61
20:52:43|27461.61
20:52:44|27461.61
20:52:46|27461.4
20:52:46|27461.4
20:52:47|27454.88
20:52:48|27454.88
20:52:49|27454.88
20:52:51|27454.88
20:52:52|27454.88
20:52:53|27454.88
20:52:54|27454.88
20:52:54|27454.89
20:52:55|27454.89
20:52:56|27454.89
20:52:57|27454.89
20:52:58|27454.89
20:53:00|27454.89
20:53:00|27457.21
20:53:01|27457.21
20:53:02|27457.21
20:53:03|27457.21
20:53:05|27457.21
20:53:06|27457.21
20:53:06|27457.21
20:53:07|27457.21
20:53:08|27457.21
20:53:10|27460.91
20:53:11|27460.91
20:53:12|27460.91
20:53:13|27460.91
20:53:14|27460.91
20:53:14|27460.91
20:53:17|27460.91
20:53:17|27459.
20:53:19|27459.
20:53:19|27459.
20:53:20|27459.
20:53:21|27459.
20:53:22|27459.
20:53:24|27459.
20:53:24|27459.
20:53:25|27459.89
20:53:26|27459.89
20:53:27|27459.89
20:53:28|27459.89
20:53:29|27459.89
20:53:30|27459.89
20:53:31|27460.88
20:53:32|27463.39
20:53:33|27463.39
20:53:34|27462.39
20:53:36|27462.39
20:53:38|27462.39
20:53:39|27462.39
20:53:40|27462.39
20:53:42|27465.22
20:53:42|27465.22
20:53:44|27463.85
20:53:45|27463.85
20:53:46|27463.85
20:53:48|27465.66
20:53:48|27465.66
20:53:50|27465.66
20:53:51|27465.66
20:53:52|27465.66
20:53:53|27465.66
20:53:54|27465.67
20:53:55|27465.67
20:53:56|27465.67
20:53:57|27465.67
20:53:58|27462.47
20:53:59|27462.47
20:54:00|27456.9
20:54:01|27456.9
20:54:02|27456.9
20:54:03|27456.9
20:54:04|27456.9
20:54:05|27456.9
20:54:06|27456.9
20:54:07|27456.9
20:54:08|27457.74
20:54:09|27457.74
20:54:10|27457.74
20:54:11|27457.74
20:54:12|27457.74
20:54:13|27457.74
20:54:14|27457.74
20:54:15|27452.11
20:54:16|27452.11
20:54:17|27452.11
20:54:18|27452.11
20:54:19|27452.11
20:54:20|27452.11
20:54:21|27452.11
20:54:22|27452.11
20:54:23|27452.11
20:54:24|27452.68
20:54:25|27452.68
20:54:26|27452.68
20:54:27|27452.68
20:54:28|27452.68
20:54:30|27452.68
20:54:30|27460.24
20:54:32|27460.23
20:54:33|27460.23
20:54:34|27460.23
20:54:34|27455.97
20:54:36|27455.97
20:54:38|27455.97
20:54:39|27455.97
20:54:39|27455.97
20:54:41|27455.97
20:54:42|27449.55
20:54:44|27449.55
20:54:44|27437.61
20:54:45|27437.61
20:54:46|27437.61
20:54:48|27437.61
20:54:49|27437.61
20:54:50|27437.61
20:54:51|27437.61
20:54:53|27437.61
20:54:54|27437.61
20:54:55|27437.61
20:54:56|27449.62
20:54:57|27452.05
20:54:57|27452.05
20:54:59|27452.05
20:55:00|27452.05
20:55:00|27454.08
20:55:01|27454.08
20:55:02|27454.08
20:55:03|27454.08
20:55:05|27454.08
20:55:06|27454.07
20:55:07|27449.55
20:55:08|27449.55
20:55:08|27447.86
20:55:10|27448.8
20:55:11|27448.8
20:55:12|27448.8
20:55:13|27448.8
20:55:13|27448.8
20:55:14|27448.8
20:55:17|27448.8
20:55:17|27446.42
20:55:18|27446.42
20:55:19|27446.42
20:55:20|27443.83
20:55:21|27443.83
20:55:22|27446.87
20:55:23|27446.87
20:55:24|27446.87
20:55:25|27446.87
20:55:26|27446.87
20:55:27|27446.87
20:55:28|27446.87
20:55:29|27446.87
20:55:30|27446.87
20:55:31|27446.87
20:55:33|27450.77
20:55:33|27450.77
20:55:35|27450.77
20:55:35|27450.77
20:55:36|27450.77
20:55:38|27450.77
20:55:39|27450.76
20:55:40|27450.76
20:55:42|27450.76
20:55:43|27450.76
20:55:44|27450.76
20:55:46|27450.76
20:55:47|27450.76
20:55:48|27450.76
20:55:49|27450.76
20:55:50|27450.76
20:55:51|27450.76
20:55:52|27450.76
20:55:53|27450.76
20:55:54|27450.76
20:55:54|27450.77
20:55:56|27450.77
20:55:57|27450.77
20:55:57|27450.77
20:55:59|27457.44
20:55:59|27457.44
20:56:01|27457.44
20:56:01|27457.44
20:56:03|27457.44
20:56:03|27457.44
20:56:04|27457.44
20:56:06|27457.44
20:56:06|27457.44
20:56:08|27461.6
20:56:09|27461.6
20:56:10|27461.6
20:56:10|27461.6
20:56:11|27461.6
20:56:13|27461.6
20:56:14|27455.99
20:56:15|27452.54
20:56:15|27452.58
20:56:16|27452.59
20:56:18|27458.85
20:56:18|27458.85
20:56:19|27458.85
20:56:21|27458.85
20:56:21|27458.85
20:56:23|27458.86
20:56:24|27458.86
20:56:25|27458.86
20:56:25|27458.86
20:56:27|27458.86
20:56:27|27458.86
20:56:28|27458.86
20:56:29|27458.86
20:56:30|27458.86
20:56:32|27458.86
20:56:33|27458.86
20:56:34|27458.86
20:56:35|27458.86
20:56:36|27458.86
20:56:37|27458.86
20:56:37|27458.86
20:56:40|27458.86
20:56:41|27458.86
20:56:42|27458.86
20:56:44|27458.86
20:56:45|27458.86
20:56:46|27458.86
20:56:47|27458.86
20:56:48|27453.43
20:56:49|27453.43
20:56:50|27453.43
20:56:51|27442.55
20:56:52|27442.55
20:56:53|27448.38
20:56:54|27452.15
20:56:55|27452.15
20:56:56|27452.15
20:56:57|27452.15
20:56:58|27452.15
20:56:59|27452.15
20:57:00|27452.15
20:57:01|27452.15
20:57:02|27452.15
20:57:03|27452.15
20:57:05|27452.15
20:57:05|27452.15
20:57:07|27452.15
20:57:08|27452.15
20:57:09|27452.15
20:57:10|27452.15
20:57:10|27448.97
20:57:12|27448.97
20:57:13|27447.06
20:57:14|27441.87
20:57:15|27437.17
20:57:15|27437.17
20:57:17|27437.17
20:57:18|27437.17
20:57:19|27438.16
20:57:20|27438.16
20:57:20|27438.16
20:57:22|27438.16
20:57:23|27438.16
20:57:24|27438.16
20:57:25|27438.16
20:57:26|27438.16
20:57:27|27438.16
20:57:27|27438.16
20:57:29|27438.16
20:57:30|27438.16
20:57:31|27438.16
20:57:32|27438.71
20:57:32|27438.71
20:57:34|27438.71
20:57:35|27438.71
20:57:36|27438.71
20:57:36|27438.71
20:57:37|27438.71
20:57:38|27438.71
20:57:40|27438.71
20:57:42|27438.27
20:57:44|27438.27
20:57:44|27438.27
20:57:45|27438.27
20:57:46|27438.27
20:57:47|27438.27
20:57:49|27438.27
20:57:50|27438.27
20:57:51|27438.27
20:57:52|27438.27
20:57:53|27438.27
20:57:54|27438.27
20:57:56|27440.6
20:57:56|27438.8
20:57:57|27438.8
20:57:58|27438.8
20:57:59|27436.53
20:58:00|27436.47
20:58:01|27436.47
20:58:02|27436.47
20:58:03|27436.47
20:58:04|27436.47
20:58:05|27441.23
20:58:06|27445.64
20:58:08|27450.2
20:58:09|27452.96
20:58:10|27454.61
20:58:11|27455.62
20:58:13|27466.65
20:58:14|27466.65
20:58:14|27466.65
20:58:15|27466.65
20:58:17|27466.65
20:58:18|27469.51
20:58:19|27469.51
20:58:20|27466.88
20:58:20|27466.88
20:58:21|27466.88
20:58:23|27464.92
20:58:23|27464.92
20:58:24|27464.92
20:58:25|27464.92
20:58:26|27464.92
20:58:28|27464.92
20:58:28|27478.15
20:58:30|27478.15
20:58:32|27478.15
20:58:32|27485.37
20:58:33|27485.37
20:58:35|27483.44
20:58:35|27471.26
20:58:36|27469.93
20:58:37|27469.93
20:58:38|27469.93
20:58:39|27469.93
20:58:41|27469.93
20:58:41|27469.93
20:58:44|27469.77
20:58:44|27468.37
20:58:46|27457.96
20:58:48|27467.42
20:58:49|27467.42
20:58:51|27467.42
20:58:51|27467.42
20:58:52|27467.42
20:58:53|27467.42
20:58:54|27467.42
20:58:55|27467.42
20:58:56|27467.42
20:58:58|27467.42
20:59:00|27467.
20:59:00|27467.
20:59:01|27467.
20:59:02|27467.57
20:59:03|27467.57
20:59:04|27467.57
20:59:05|27467.57
20:59:06|27467.57
20:59:07|27466.05
20:59:08|27466.05
20:59:09|27466.05
20:59:10|27466.6
20:59:11|27466.6
20:59:12|27464.73
20:59:13|27464.73
20:59:14|27464.73
20:59:15|27464.73
20:59:16|27464.73
20:59:17|27464.73
20:59:18|27464.73
20:59:19|27464.73
20:59:20|27456.87
20:59:21|27456.87
20:59:22|27456.87
20:59:23|27462.27
20:59:24|27462.26
20:59:26|27462.26
20:59:26|27462.26
20:59:27|27462.26
20:59:28|27462.26
20:59:29|27462.26
20:59:30|27464.28
20:59:31|27464.28
20:59:32|27464.28
20:59:33|27464.28
20:59:34|27465.78
20:59:35|27471.65
20:59:36|27471.65
20:59:37|27472.86
20:59:38|27472.86
20:59:39|27472.86
20:59:40|27472.86
20:59:42|27472.86
20:59:43|27472.86
20:59:44|27468.19
20:59:46|27453.38
20:59:46|27453.38
20:59:48|27453.38
20:59:48|27453.38
20:59:49|27453.38
20:59:51|27453.38
20:59:52|27453.38
20:59:53|27453.38
20:59:54|27453.38
20:59:55|27450.17
20:59:56|27453.2
20:59:57|27453.2
20:59:58|27448.3
20:59:59|27448.3
21:00:00|27447.29
21:00:01|27447.29
21:00:02|27447.29
21:00:04|27454.97
21:00:05|27454.98
21:00:05|27454.98
21:00:07|27454.98
21:00:07|27454.98
21:00:09|27454.98
21:00:09|27454.98
21:00:11|27454.97
21:00:12|27454.97
21:00:13|27454.97
21:00:14|27454.97
21:00:14|27454.97
21:00:15|27454.97
21:00:17|27454.97
21:00:17|27454.97
21:00:19|27454.97
21:00:19|27454.97
21:00:20|27461.63
21:00:22|27461.63
21:00:22|27461.63
21:00:23|27461.63
21:00:24|27461.63
21:00:26|27461.63
21:00:26|27463.11
21:00:27|27465.2
21:00:28|27465.2
21:00:29|27465.2
21:00:30|27465.2
21:00:32|27465.2
21:00:33|27465.2
21:00:33|27465.2
21:00:35|27482.41
21:00:35|27482.41
21:00:36|27482.41
21:00:37|27482.41
21:00:39|27484.72
21:00:39|27484.72
21:00:40|27489.96
21:00:41|27491.3
21:00:43|27491.3
21:00:45|27489.58
21:00:46|27489.58
21:00:47|27489.58
21:00:48|27489.58
21:00:49|27489.58
21:00:50|27489.58
21:00:51|27492.1
21:00:52|27492.94
21:00:54|27492.61
21:00:54|27491.5
21:00:55|27491.5
21:00:56|27491.5
21:00:57|27491.5
21:00:58|27491.5
21:00:59|27486.13
21:01:00|27490.18
21:01:01|27490.18
21:01:02|27490.18
21:01:03|27490.18
21:01:04|27490.18
21:01:05|27490.17
21:01:06|27493.2
21:01:07|27496.47
21:01:08|27496.47
21:01:09|27496.47
21:01:10|27496.47
21:01:11|27496.47
21:01:12|27496.47
21:01:13|27496.5
21:01:14|27496.5
21:01:15|27496.5
21:01:16|27496.5
21:01:17|27496.5
21:01:18|27496.5
21:01:19|27496.5
21:01:20|27499.85
21:01:21|27494.33
21:01:22|27494.33
21:01:23|27494.33
21:01:24|27494.33
21:01:25|27494.33
21:01:26|27494.33
21:01:27|27494.33
21:01:28|27494.3
21:01:29|27494.3
21:01:30|27494.3
21:01:31|27494.3
21:01:32|27494.3
21:01:33|27494.3
21:01:34|27494.3
21:01:35|27494.3
21:01:36|27494.3
21:01:37|27494.3
21:01:38|27494.3
21:01:39|27494.69
21:01:40|27494.7
21:01:41|27494.69
21:01:42|27494.69
21:01:44|27494.7
21:01:46|27494.7
21:01:47|27494.7
21:01:48|27494.7
21:01:50|27494.7
21:01:51|27494.7
21:01:52|27494.7
21:01:53|27494.7
21:01:54|27494.7
21:01:55|27501.24
21:01:56|27501.24
21:01:58|27501.24
21:01:58|27501.24
21:01:59|27501.24
21:02:00|27499.49
21:02:01|27490.3
21:02:02|27485.5
21:02:03|27485.5
21:02:04|27485.5
21:02:05|27485.51
21:02:06|27485.51
21:02:07|27489.57
21:02:08|27489.62
21:02:09|27493.23
21:02:10|27493.23
21:02:11|27493.23
21:02:12|27493.23
21:02:14|27493.23
21:02:14|27493.23
21:02:15|27493.23
21:02:16|27501.74
21:02:17|27505.51
21:02:18|27505.51
21:02:20|27505.51
21:02:21|27505.51
21:02:21|27505.51
21:02:22|27505.51
21:02:23|27505.51
21:02:24|27505.51
21:02:25|27505.51
21:02:27|27505.51
21:02:27|27505.51
21:02:28|27505.51
21:02:29|27505.51
21:02:31|27505.51
21:02:31|27507.78
21:02:32|27507.78
21:02:33|27507.79
21:02:34|27507.79
21:02:35|27507.79
21:02:36|27509.3
21:02:37|27509.3
21:02:38|27509.3
21:02:39|27509.29
21:02:40|27509.29
21:02:41|27509.29
21:02:42|27509.29
21:02:44|27509.29
21:02:45|27511.1
21:02:46|27511.1
21:02:48|27511.1
21:02:49|27511.1
21:02:50|27511.1
21:02:51|27511.1
21:02:52|27511.1
21:02:53|27511.1
21:02:54|27511.1
21:02:56|27511.1
21:02:58|27511.1
21:02:58|27511.1
21:02:59|27511.1
21:03:00|27511.1
21:03:01|27511.1
21:03:02|27511.1
21:03:03|27511.1
21:03:04|27505.37
21:03:06|27505.37
21:03:07|27507.86
21:03:07|27507.86
21:03:09|27506.5
21:03:10|27506.5
21:03:11|27506.5
21:03:12|27506.5
21:03:14|27506.5
21:03:14|27506.5
21:03:15|27506.5
21:03:17|27506.5
21:03:18|27506.5
21:03:20|27506.5
21:03:20|27506.5
21:03:21|27506.5
21:03:23|27511.02
21:03:24|27511.02
21:03:25|27511.02
21:03:25|27511.02
21:03:26|27511.02
21:03:28|27511.02
21:03:29|27511.02
21:03:30|27511.02
21:03:31|27511.02
21:03:32|27511.02
21:03:33|27511.02
21:03:34|27511.02
21:03:35|27511.02
21:03:36|27512.46
21:03:37|27512.46
21:03:38|27512.47
21:03:39|27512.47
21:03:40|27512.47
21:03:41|27512.47
21:03:42|27512.47
21:03:43|27512.47
21:03:44|27512.47
21:03:45|27512.47
21:03:47|27512.47
21:03:49|27512.47
21:03:49|27512.47
21:03:50|27512.47
21:03:51|27512.47
21:03:53|27512.47
21:03:54|27512.47
21:03:55|27512.47
21:03:57|27512.47
21:03:57|27512.47
21:03:59|27512.47
21:04:01|27512.47
21:04:01|27512.47
21:04:03|27512.48
21:04:04|27512.48
21:04:04|27512.48
21:04:06|27512.48
21:04:07|27512.48
21:04:08|27512.48
21:04:09|27512.48
21:04:09|27512.48
21:04:11|27512.48
21:04:12|27512.48
21:04:13|27512.48
21:04:14|27512.48
21:04:15|27512.48
21:04:16|27512.48
21:04:17|27512.48
21:04:18|27512.48
21:04:19|27512.48
21:04:20|27512.48
21:04:20|27512.48
21:04:22|27512.48
21:04:23|27517.73
21:04:24|27520.33
21:04:25|27520.33
21:04:26|27520.33
21:04:27|27520.33
21:04:27|27520.33
21:04:29|27520.33
21:04:30|27520.33
21:04:30|27520.33
21:04:32|27520.33
21:04:33|27520.33
21:04:33|27520.33
21:04:35|27520.33
21:04:36|27520.33
21:04:38|27512.67
21:04:38|27513.32
21:04:39|27513.31
21:04:40|27513.31
21:04:41|27513.31
21:04:42|27513.31
21:04:43|27513.31
21:04:44|27513.31
21:04:45|27513.31
21:04:47|27513.32
21:04:49|27516.65
21:04:50|27516.66
21:04:51|27516.66
21:04:52|27516.66
21:04:53|27516.66
21:04:54|27516.66
21:04:55|27516.65
21:04:56|27516.65
21:04:57|27516.65
21:04:58|27516.65
21:04:59|27516.07
21:05:00|27516.07
21:05:01|27516.07
21:05:02|27516.07
21:05:03|27516.07
21:05:04|27516.07
21:05:05|27515.66
21:05:06|27515.66
21:05:07|27515.66
21:05:08|27515.66
21:05:09|27515.66
21:05:10|27515.67
21:05:11|27515.67
21:05:12|27515.66
21:05:13|27517.38
21:05:14|27516.14
21:05:15|27516.14
21:05:16|27516.14
21:05:17|27516.14
21:05:18|27516.14
21:05:19|27516.14
21:05:20|27516.1
21:05:21|27516.1
21:05:22|27516.1
21:05:23|27516.1
21:05:24|27516.11
21:05:25|27516.11
21:05:26|27516.11
21:05:27|27516.11
21:05:28|27515.28
21:05:29|27515.28
21:05:30|27515.28
21:05:31|27515.28
21:05:32|27515.28
21:05:33|27515.28
21:05:34|27515.28
21:05:35|27515.28
21:05:36|27515.28
21:05:37|27515.28
21:05:38|27515.28
21:05:39|27515.28
21:05:40|27515.28
21:05:41|27520.33
21:05:42|27520.33
21:05:43|27520.33
21:05:44|27525.04
21:05:45|27525.04
21:05:46|27525.04
21:05:47|27525.04
21:05:49|27525.04
21:05:51|27537.3
21:05:52|27547.16
21:05:53|27547.16
21:05:54|27550.
21:05:56|27550.
21:05:56|27550.
21:05:58|27550.
21:05:59|27550.
21:06:00|27550.
21:06:01|27563.51
21:06:02|27591.38
21:06:03|27613.59
21:06:04|27627.27
21:06:05|27619.62
21:06:06|27623.46
21:06:07|27632.17
21:06:08|27622.58
21:06:09|27614.49
21:06:10|27631.93
21:06:11|27628.21
21:06:12|27628.21
21:06:13|27628.21
21:06:14|27628.21
21:06:15|27609.3
21:06:16|27609.3
21:06:17|27609.3
21:06:18|27609.3
21:06:19|27609.3
21:06:20|27609.3
21:06:21|27609.3
21:06:22|27634.85
21:06:23|27645.72
21:06:24|27652.52
21:06:25|27647.12
21:06:26|27647.12
21:06:27|27647.12
21:06:28|27647.12
21:06:29|27633.59
21:06:30|27633.59
21:06:31|27633.59
21:06:32|27633.59
21:06:33|27633.59
21:06:34|27633.59
21:06:35|27633.59
21:06:36|27655.95
21:06:37|27655.95
21:06:38|27649.99
21:06:39|27634.17
21:06:40|27634.17
21:06:41|27635.99
21:06:42|27635.99
21:06:43|27635.99
21:06:44|27635.99
21:06:45|27635.99
21:06:46|27635.99
21:06:47|27635.99
21:06:48|27641.26
21:06:50|27639.05
21:06:51|27631.59
21:06:53|27631.59
21:06:54|27628.68
21:06:55|27628.44
21:06:56|27628.44
21:06:57|27628.44
21:06:58|27628.44
21:06:59|27633.49
21:07:00|27633.49
21:07:01|27633.49
21:07:02|27633.49
21:07:03|27633.49
21:07:05|27633.49
21:07:06|27633.49
21:07:07|27633.49
21:07:07|27633.49
21:07:08|27630.94
21:07:09|27629.02
21:07:10|27634.61
21:07:11|27634.61
21:07:12|27631.58
21:07:14|27631.58
21:07:14|27631.58
21:07:16|27631.58
21:07:17|27631.58
21:07:18|27631.58
21:07:19|27625.21
21:07:20|27625.21
21:07:21|27625.21
21:07:22|27625.21
21:07:23|27620.03
21:07:24|27620.03
21:07:25|27620.03
21:07:26|27620.03
21:07:27|27620.03
21:07:28|27620.42
21:07:29|27620.42
21:07:30|27620.42
21:07:31|27614.49
21:07:32|27613.14
21:07:33|27609.05
21:07:34|27614.69
21:07:35|27614.69
21:07:36|27614.69
21:07:37|27614.69
21:07:38|27614.69
21:07:39|27616.27
21:07:40|27616.27
21:07:41|27616.27
21:07:42|27616.27
21:07:43|27616.27
21:07:44|27616.27
21:07:45|27616.27
21:07:46|27617.92
21:07:47|27617.92
21:07:49|27612.28
21:07:51|27612.28
21:07:52|27612.28
21:07:54|27609.08
21:07:55|27609.08
21:07:56|27616.2
21:07:57|27616.2
21:07:58|27616.2
21:08:00|27615.92
21:08:00|27615.92
21:08:02|27615.92
21:08:03|27611.83
21:08:04|27611.83
21:08:05|27611.83
21:08:06|27611.83
21:08:06|27611.83
21:08:08|27611.83
21:08:09|27611.83
21:08:09|27613.81
21:08:11|27613.81
21:08:12|27613.81
21:08:13|27613.81
21:08:14|27613.81
21:08:15|27613.81
21:08:16|27613.81
21:08:17|27613.5
21:08:18|27608.35
21:08:19|27608.35
21:08:20|27608.35
21:08:21|27608.35
21:08:22|27608.35
21:08:23|27608.35
21:08:24|27605.15
21:08:25|27605.15
21:08:26|27605.15
21:08:26|27605.15
21:08:28|27605.15
21:08:28|27605.15
21:08:30|27605.15
21:08:31|27605.15
21:08:32|27605.15
21:08:33|27605.15
21:08:34|27605.15
21:08:35|27605.15
21:08:36|27605.15
21:08:37|27605.15
21:08:37|27605.15
21:08:38|27605.15
21:08:40|27605.15
21:08:40|27605.15
21:08:41|27605.15
21:08:43|27603.15
21:08:44|27603.15
21:08:45|27603.15
21:08:46|27608.64
21:08:47|27608.07
21:08:48|27608.07
21:08:49|27608.07
21:08:50|27608.07
21:08:52|27608.07
21:08:54|27608.07
21:08:55|27608.07
21:08:56|27608.07
21:08:57|27608.07
21:08:58|27608.07
21:08:59|27608.07
21:09:00|27608.07
21:09:02|27608.07
21:09:02|27608.07
21:09:03|27608.07
21:09:04|27608.07
21:09:05|27608.07
21:09:06|27606.72
21:09:08|27606.72
21:09:09|27606.72
21:09:10|27617.72
21:09:11|27617.72
21:09:12|27617.72
21:09:13|27617.72
21:09:14|27625.81
21:09:15|27625.81
21:09:15|27625.81
21:09:17|27625.81
21:09:18|27625.81
21:09:19|27638.48
21:09:20|27638.48
21:09:21|27638.48
21:09:22|27638.48
21:09:22|27630.11
21:09:24|27630.11
21:09:24|27630.11
21:09:25|27630.11
21:09:26|27630.11
21:09:28|27622.76
21:09:29|27622.76
21:09:30|27620.52
21:09:31|27632.05
21:09:32|27635.13
21:09:33|27661.08
21:09:33|27666.98
21:09:35|27666.97
21:09:36|27666.97
21:09:36|27665.03
21:09:38|27665.03
21:09:39|27665.03
21:09:40|27665.03
21:09:41|27665.03
21:09:42|27665.03
21:09:43|27665.03
21:09:43|27665.77
21:09:45|27665.77
21:09:46|27665.77
21:09:47|27665.38
21:09:48|27665.39
21:09:49|27662.71
21:09:50|27667.8
21:09:51|27667.8
21:09:53|27666.45
21:09:53|27660.33
21:09:55|27661.49
21:09:56|27659.96
21:09:57|27656.01
21:09:58|27656.01
21:09:59|27657.08
21:10:00|27657.08
21:10:01|27658.35
21:10:02|27656.21
21:10:03|27647.74
21:10:04|27647.75
21:10:06|27646.49
21:10:07|27646.49
21:10:07|27646.49
21:10:08|27651.61
21:10:09|27651.29
21:10:10|27651.29
21:10:11|27650.6
21:10:13|27650.6
21:10:14|27646.
21:10:15|27646.
21:10:16|27644.42
21:10:17|27644.42
21:10:17|27644.42
21:10:18|27644.42
21:10:20|27644.42
21:10:20|27635.87
21:10:22|27635.87
21:10:23|27635.87
21:10:24|27635.87
21:10:25|27635.87
21:10:25|27635.87
21:10:27|27635.87
21:10:27|27635.87
21:10:28|27635.87
21:10:29|27634.48
21:10:31|27632.92
21:10:32|27632.54
21:10:32|27632.54
21:10:33|27632.54
21:10:34|27631.93
21:10:35|27631.93
21:10:36|27630.93
21:10:37|27630.93
21:10:39|27630.93
21:10:39|27630.93
21:10:41|27630.93
21:10:41|27630.93
21:10:42|27630.93
21:10:43|27630.93
21:10:44|27630.93
21:10:45|27630.93
21:10:47|27630.93
21:10:47|27622.03
21:10:48|27622.03
21:10:50|27622.03
21:10:50|27622.03
21:10:51|27621.79
21:10:53|27621.79
21:10:54|27612.99
21:10:56|27617.82
21:10:57|27617.82
21:10:57|27615.91
21:10:58|27611.89
21:11:00|27606.44
21:11:01|27605.01
21:11:02|27605.01
21:11:03|27605.01
21:11:05|27605.01
21:11:06|27605.01
21:11:06|27605.01
21:11:07|27605.01
21:11:08|27605.
21:11:09|27605.01
21:11:10|27605.01
21:11:12|27605.01
21:11:13|27605.
21:11:13|27603.28
21:11:15|27603.28
21:11:16|27603.28
21:11:17|27603.28
21:11:18|27603.28
21:11:19|27603.28
21:11:20|27603.28
21:11:21|27603.28
21:11:22|27603.28
21:11:24|27605.01
21:11:25|27605.01
21:11:25|27605.01
21:11:26|27605.01
21:11:27|27605.01
21:11:28|27605.01
21:11:29|27603.43
21:11:30|27603.43
21:11:31|27610.86
21:11:32|27610.49
21:11:33|27610.49
21:11:34|27609.7
21:11:36|27609.7
21:11:36|27609.7
21:11:38|27609.7
21:11:38|27610.6
21:11:40|27610.84
21:11:40|27610.84
21:11:41|27613.67
21:11:43|27613.67
21:11:43|27608.31
21:11:44|27609.71
21:11:46|27609.71
21:11:47|27609.71
21:11:48|27609.71
21:11:49|27606.83
21:11:50|27606.83
21:11:51|27608.29
21:11:52|27606.84
21:11:54|27606.84
21:11:55|27606.96
21:11:56|27606.96
21:11:57|27606.96
21:11:58|27606.96
21:11:59|27606.96
21:12:00|27606.96
21:12:01|27605.83
21:12:02|27605.83
21:12:03|27605.82
21:12:05|27605.82
21:12:05|27605.82
21:12:07|27605.82
21:12:08|27603.28
21:12:09|27603.28
21:12:10|27600.34
21:12:10|27600.35
21:12:12|27600.35
21:12:13|27600.35
21:12:14|27599.95
21:12:15|27599.95
21:12:16|27599.95
21:12:17|27596.47
21:12:18|27596.47
21:12:19|27596.47
21:12:21|27598.57
21:12:22|27598.57
21:12:22|27598.57
21:12:24|27600.33
21:12:24|27600.33
21:12:26|27600.33
21:12:26|27600.33
21:12:27|27600.33
21:12:28|27600.33
21:12:29|27600.33
21:12:31|27600.33
21:12:32|27600.33
21:12:33|27600.33
21:12:34|27596.38
21:12:35|27596.38
21:12:36|27596.38
21:12:37|27596.38
21:12:37|27593.01
21:12:38|27593.01
21:12:40|27593.01
21:12:41|27592.95
21:12:42|27592.95
21:12:43|27591.46
21:12:44|27591.46
21:12:45|27591.46
21:12:45|27591.46
21:12:47|27591.46
21:12:47|27591.46
21:12:49|27591.46
21:12:50|27590.2
21:12:50|27590.2
21:12:51|27590.2
21:12:53|27590.21
21:12:55|27590.21
21:12:55|27590.2
21:12:57|27590.2
21:12:59|27590.2
21:12:59|27590.2
21:13:01|27590.
21:13:01|27590.
21:13:02|27590.
21:13:03|27590.
21:13:04|27590.
21:13:05|27590.
21:13:06|27590.
21:13:07|27590.
21:13:08|27590.
21:13:10|27583.09
21:13:10|27583.09
21:13:12|27583.1
21:13:13|27583.1
21:13:13|27583.1
21:13:14|27583.1
21:13:15|27566.7
21:13:16|27568.06
21:13:17|27568.06
21:13:18|27568.06
21:13:19|27568.06
21:13:20|27569.84
21:13:21|27585.04
21:13:22|27601.9
21:13:23|27605.01
21:13:24|27602.36
21:13:25|27605.
21:13:26|27605.01
21:13:27|27622.97
21:13:28|27622.97
21:13:29|27637.5
21:13:30|27650.07
21:13:31|27664.67
21:13:33|27661.54
21:13:33|27661.54
21:13:34|27653.01
21:13:35|27651.63
21:13:37|27651.63
21:13:37|27651.63
21:13:39|27651.63
21:13:39|27643.82
21:13:40|27643.82
21:13:41|27636.15
21:13:42|27632.86
21:13:43|27626.16
21:13:44|27626.16
21:13:45|27626.16
21:13:47|27626.16
21:13:47|27622.81
21:13:49|27616.23
21:13:49|27616.23
21:13:50|27616.23
21:13:51|27616.23
21:13:52|27616.23
21:13:53|27616.23
21:13:55|27616.23
21:13:57|27616.23
21:13:58|27616.23
21:14:00|27616.23
21:14:00|27616.23
21:14:02|27616.23
21:14:03|27616.23
21:14:04|27616.22
21:14:05|27616.22
21:14:06|27605.72
21:14:07|27605.72
21:14:08|27605.72
21:14:09|27599.25
21:14:10|27599.25
21:14:11|27598.33
21:14:12|27598.33
21:14:13|27598.33
21:14:14|27598.33
21:14:15|27594.57
21:14:16|27594.57
21:14:17|27594.57
21:14:18|27594.57
21:14:19|27594.57
21:14:20|27594.57
21:14:21|27597.48
21:14:22|27594.55
21:14:22|27594.55
21:14:23|27594.55
21:14:25|27594.55
21:14:26|27594.55
21:14:28|27594.55
21:14:29|27591.19
21:14:29|27591.19
21:14:30|27591.19
21:14:32|27596.96
21:14:32|27596.96
21:14:33|27596.96
21:14:34|27593.64
21:14:35|27593.64
21:14:36|27593.64
21:14:38|27594.22
21:14:38|27594.22
21:14:40|27594.22
21:14:41|27594.22
21:14:42|27592.35
21:14:43|27592.15
21:14:43|27593.55
21:14:44|27592.14
21:14:46|27593.55
21:14:46|27593.55
21:14:47|27593.55
21:14:49|27593.55
21:14:49|27593.55
21:14:50|27593.55
21:14:52|27593.54
21:14:52|27593.54
21:14:53|27593.54
21:14:54|27593.54
21:14:56|27593.54
21:14:57|27589.79
21:14:59|27588.95
21:14:59|27588.95
21:15:00|27588.95
21:15:02|27587.57
21:15:04|27589.28
21:15:05|27589.28
21:15:05|27589.28
21:15:07|27589.28
21:15:07|27589.28
21:15:09|27589.28
21:15:10|27587.89
21:15:11|27591.12
21:15:12|27591.12
21:15:13|27589.74
21:15:14|27589.74
21:15:15|27589.74
21:15:16|27584.98
21:15:17|27584.98
21:15:18|27584.98
21:15:19|27589.25
21:15:20|27589.25
21:15:21|27589.25
21:15:22|27589.25
21:15:22|27589.25
21:15:24|27589.25
21:15:25|27589.25
21:15:25|27590.85
21:15:27|27590.85
21:15:27|27590.85
21:15:29|27591.31
21:15:30|27591.31
21:15:30|27591.31
21:15:32|27591.31
21:15:33|27591.31
21:15:34|27591.31
21:15:35|27591.31
21:15:36|27591.31
21:15:37|27589.8
21:15:38|27589.8
21:15:39|27589.8
21:15:40|27589.8
21:15:41|27589.8
21:15:43|27589.8
21:15:43|27589.8
21:15:45|27590.08
21:15:46|27590.08
21:15:47|27590.08
21:15:48|27590.08
21:15:48|27591.19
21:15:50|27591.19
21:15:51|27591.19
21:15:52|27591.19
21:15:53|27591.19
21:15:53|27591.19
21:15:54|27591.19
21:15:56|27591.19
21:15:58|27591.19
21:15:59|27586.86
21:16:00|27581.7
21:16:01|27581.7
21:16:02|27581.7
21:16:03|27581.7
21:16:05|27581.7
21:16:06|27581.7
21:16:07|27578.73
21:16:08|27578.73
21:16:09|27578.73
21:16:10|27578.73
21:16:11|27579.2
21:16:12|27579.2
21:16:13|27579.2
21:16:14|27579.2
21:16:15|27579.2
21:16:16|27579.2
21:16:17|27579.2
21:16:18|27579.19
21:16:19|27579.19
21:16:21|27579.19
21:16:22|27579.19
21:16:23|27579.19
21:16:24|27579.19
21:16:25|27579.19
21:16:26|27579.19
21:16:27|27589.32
21:16:28|27589.32
21:16:29|27589.32
21:16:30|27589.32
21:16:31|27589.32
21:16:32|27589.32
21:16:33|27589.32
21:16:34|27589.32
21:16:35|27589.32
21:16:36|27585.69
21:16:37|27585.69
21:16:38|27585.69
21:16:39|27585.69
21:16:40|27585.69
21:16:41|27585.69
21:16:42|27589.41
21:16:43|27589.38
21:16:44|27589.38
21:16:45|27589.38
21:16:46|27589.38
21:16:47|27589.38
21:16:48|27589.38
21:16:49|27589.38
21:16:50|27589.38
21:16:51|27589.38
21:16:52|27588.91
21:16:53|27588.91
21:16:54|27588.91
21:16:55|27588.91
21:16:56|27588.92
21:16:57|27588.92
21:16:59|27588.92
21:17:01|27588.92
21:17:02|27588.92
21:17:02|27588.92
21:17:04|27588.91
21:17:05|27588.91
21:17:06|27588.91
21:17:07|27588.91
21:17:08|27588.91
21:17:09|27588.91
21:17:10|27588.91
21:17:10|27588.91
21:17:12|27583.84
21:17:13|27583.84
21:17:13|27583.84
21:17:15|27583.84
21:17:16|27583.84
21:17:17|27583.84
21:17:18|27583.84
21:17:19|27583.84
21:17:20|27583.84
21:17:21|27583.84
21:17:22|27583.84
21:17:23|27583.84
21:17:24|27583.84
21:17:25|27583.84
21:17:26|27589.34
21:17:27|27589.34
21:17:28|27589.34
21:17:29|27589.34
21:17:30|27589.34
21:17:31|27589.34
21:17:32|27589.34
21:17:33|27589.34
21:17:34|27589.34
21:17:35|27582.5
21:17:36|27582.5
21:17:37|27582.5
21:17:38|27582.5
21:17:39|27582.5
21:17:40|27582.5
21:17:41|27582.5
21:17:42|27582.5
21:17:43|27582.5
21:17:44|27582.51
21:17:45|27582.51
21:17:46|27582.51
21:17:47|27583.65
21:17:48|27583.65
21:17:49|27583.65
21:17:51|27583.66
21:17:51|27583.66
21:17:52|27583.66
21:17:53|27583.66
21:17:54|27583.66
21:17:55|27583.66
21:17:57|27583.66
21:17:57|27583.66
21:18:00|27583.66
21:18:01|27583.66
21:18:03|27583.66
21:18:04|27583.66
21:18:04|27583.66
21:18:06|27583.66
21:18:06|27583.66
21:18:08|27583.66
21:18:09|27583.89
21:18:10|27582.5
21:18:11|27582.5
21:18:12|27582.5
21:18:13|27582.5
21:18:15|27582.5
21:18:16|27582.51
21:18:17|27582.51
21:18:18|27582.5
21:18:19|27582.51
21:18:20|27582.51
21:18:21|27582.51
21:18:21|27582.51
21:18:23|27582.51
21:18:24|27582.51
21:18:25|27582.51
21:18:26|27582.51
21:18:26|27582.51
21:18:28|27582.51
21:18:28|27582.51
21:18:30|27573.82
21:18:31|27573.82
21:18:32|27573.82
21:18:33|27573.82
21:18:34|27573.82
21:18:35|27573.82
21:18:36|27573.82
21:18:37|27576.29
21:18:38|27576.29
21:18:39|27576.29
21:18:40|27576.29
21:18:41|27576.29
21:18:42|27576.29
21:18:43|27576.29
21:18:44|27576.29
21:18:45|27576.29
21:18:46|27576.29
21:18:47|27576.29
21:18:48|27576.29
21:18:49|27576.29
21:18:50|27576.29
21:18:51|27576.29
21:18:52|27576.29
21:18:53|27576.29
21:18:54|27576.29
21:18:55|27576.29
21:18:56|27576.29
21:18:57|27576.29
21:18:58|27576.29
21:18:59|27576.29
21:19:01|27576.29
21:19:02|27576.29
21:19:03|27576.29
21:19:05|27576.29
21:19:06|27576.29
21:19:06|27576.29
21:19:07|27576.29
21:19:09|27576.29
21:19:09|27576.29
21:19:10|27576.29
21:19:12|27584.51
21:19:13|27584.51
21:19:13|27584.51
21:19:15|27586.1
21:19:15|27586.1
21:19:17|27586.1
21:19:18|27586.1
21:19:19|27586.1
21:19:20|27590.94
21:19:21|27590.94
21:19:22|27590.94
21:19:23|27591.25
21:19:24|27591.25
21:19:25|27597.94
21:19:26|27598.92
21:19:27|27599.54
21:19:28|27601.44
21:19:29|27601.44
21:19:30|27602.45
21:19:31|27604.09
21:19:32|27604.08
21:19:33|27604.08
21:19:34|27604.08
21:19:35|27604.08
21:19:36|27604.08
21:19:37|27604.08
21:19:38|27604.08
21:19:39|27604.08
21:19:40|27604.08
21:19:41|27603.89
21:19:42|27603.89
21:19:43|27603.89
21:19:44|27603.89
21:19:45|27599.84
21:19:46|27599.84
21:19:47|27599.84
21:19:48|27599.84
21:19:49|27601.87
21:19:50|27601.87
21:19:51|27601.87
21:19:52|27601.87
21:19:53|27601.87
21:19:53|27603.38
21:19:55|27603.38
21:19:56|27604.37
21:19:57|27604.38
21:19:58|27604.38
21:19:59|27604.38
21:20:01|27604.39
21:20:02|27604.39
21:20:03|27604.39
21:20:04|27604.39
21:20:05|27604.39
21:20:07|27606.05
21:20:08|27606.05
21:20:08|27606.05
21:20:10|27606.05
21:20:12|27610.13
21:20:13|27610.13
21:20:15|27610.16
21:20:15|27610.16
21:20:16|27610.16
21:20:17|27610.16
21:20:19|27610.47
21:20:20|27610.47
21:20:21|27610.46
21:20:21|27610.46
21:20:23|27610.46
21:20:23|27610.46
21:20:24|27611.94
21:20:26|27611.94
21:20:27|27614.28
21:20:28|27613.64
21:20:29|27613.64
21:20:30|27613.64
21:20:31|27613.64
21:20:32|27613.64
21:20:33|27613.64
21:20:33|27613.64
21:20:35|27613.64
21:20:36|27613.6
21:20:36|27609.93
21:20:37|27611.72
21:20:39|27611.72
21:20:40|27611.94
21:20:41|27611.94
21:20:42|27611.94
21:20:43|27611.94
21:20:44|27612.23
21:20:45|27612.23
21:20:45|27612.23
21:20:47|27612.23
21:20:48|27612.23
21:20:49|27612.27
21:20:50|27612.3
21:20:51|27612.3
21:20:52|27612.3
21:20:53|27612.3
21:20:53|27614.47
21:20:55|27614.47
21:20:56|27613.9
21:20:57|27612.34
21:20:58|27612.34
21:20:59|27612.34
21:20:59|27612.34
21:21:02|27612.3
21:21:03|27612.3
21:21:04|27612.3
21:21:06|27612.3
21:21:06|27613.59
21:21:07|27613.59
21:21:08|27612.3
21:21:09|27612.3
21:21:10|27612.3
21:21:11|27611.75
21:21:12|27611.75
21:21:13|27611.75
21:21:15|27611.75
21:21:15|27611.75
21:21:16|27611.75
21:21:17|27611.75
21:21:18|27609.98
21:21:19|27609.98
21:21:20|27609.98
21:21:21|27609.98
21:21:22|27609.98
21:21:23|27609.98
21:21:24|27609.98
21:21:26|27614.49
21:21:27|27614.49
21:21:28|27614.49
21:21:29|27614.49
21:21:30|27614.49
21:21:31|27614.49
21:21:32|27614.49
21:21:33|27613.94
21:21:34|27613.94
21:21:35|27613.94
21:21:36|27613.94
21:21:37|27613.94
21:21:38|27613.94
21:21:39|27613.94
21:21:40|27613.94
21:21:41|27613.94
21:21:42|27613.94
21:21:43|27613.94
21:21:44|27606.8
21:21:45|27606.8
21:21:46|27595.64
21:21:47|27595.64
21:21:48|27595.64
21:21:49|27595.64
21:21:50|27595.64
21:21:51|27595.64
21:21:52|27595.64
21:21:53|27598.21
21:21:54|27598.21
21:21:55|27598.21
21:21:56|27598.21
21:21:57|27598.21
21:21:58|27596.47
21:21:59|27596.47
21:22:00|27596.47
21:22:02|27599.73
21:22:04|27599.73
21:22:04|27599.73
21:22:05|27595.72
21:22:06|27595.72
21:22:08|27595.72
21:22:09|27595.72
21:22:11|27600.42
21:22:11|27600.42
21:22:12|27600.42
21:22:13|27600.42
21:22:14|27600.42
21:22:15|27600.42
21:22:16|27600.42
21:22:17|27600.42
21:22:18|27600.42
21:22:19|27598.47
21:22:20|27598.47
21:22:21|27598.47
21:22:22|27598.47
21:22:23|27597.25
21:22:24|27597.25
21:22:25|27597.25
21:22:27|27597.26
21:22:27|27597.26
21:22:29|27593.34
21:22:30|27594.95
21:22:31|27597.85
21:22:32|27597.85
21:22:33|27597.85
21:22:34|27597.85
21:22:35|27599.22
21:22:37|27599.22
21:22:37|27599.22
21:22:38|27597.2
21:22:39|27597.2
21:22:40|27597.19
21:22:41|27597.19
21:22:42|27597.19
21:22:43|27599.69
21:22:44|27599.7
21:22:45|27599.7
21:22:46|27599.7
21:22:47|27599.7
21:22:48|27599.7
21:22:49|27599.7
21:22:50|27599.7
21:22:51|27599.7
21:22:52|27599.7
21:22:53|27599.7
21:22:54|27599.7
21:22:55|27605.02
21:22:56|27603.93
21:22:57|27603.93
21:22:58|27603.93
21:22:59|27603.93
21:23:00|27603.23
21:23:02|27603.23
21:23:04|27605.6
21:23:05|27605.6
21:23:06|27605.6
21:23:08|27605.6
21:23:09|27605.6
21:23:10|27605.6
21:23:11|27605.6
21:23:11|27605.6
21:23:12|27605.6
21:23:14|27605.6
21:23:15|27605.6
21:23:16|27605.6
21:23:17|27605.6
21:23:18|27605.6
21:23:19|27605.6
21:23:20|27605.6
21:23:21|27605.6
21:23:22|27605.6
21:23:23|27605.6
21:23:24|27605.6
21:23:25|27605.6
21:23:26|27605.6
21:23:27|27605.59
21:23:28|27605.6
21:23:29|27605.6
21:23:30|27605.6
21:23:31|27605.6
21:23:32|27605.6
21:23:33|27605.62
21:23:34|27605.62
21:23:35|27605.62
21:23:36|27605.62
21:23:37|27605.62
21:23:38|27605.62
21:23:39|27605.62
21:23:40|27605.62
21:23:41|27605.62
21:23:42|27605.62
21:23:43|27605.62
21:23:44|27605.62
21:23:45|27609.25
21:23:46|27609.25
21:23:47|27609.25
21:23:48|27609.25
21:23:49|27609.25
21:23:50|27609.25
21:23:51|27609.16
21:23:52|27609.16
21:23:53|27609.16
21:23:54|27609.17
21:23:55|27609.17
21:23:56|27609.17
21:23:57|27609.17
21:23:58|27609.17
21:23:59|27609.17
21:24:00|27609.17
21:24:01|27609.17
21:24:03|27609.17
21:24:05|27609.16
21:24:06|27609.16
21:24:08|27609.16
21:24:09|27609.16
21:24:10|27609.16
21:24:12|27609.16
21:24:13|27609.16
21:24:13|27609.16
21:24:14|27609.16
21:24:15|27609.16
21:24:17|27609.16
21:24:17|27609.16
21:24:18|27609.16
21:24:19|27609.16
21:24:20|27609.16
21:24:21|27609.16
21:24:22|27609.16
21:24:23|27609.16
21:24:24|27609.17
21:24:25|27609.17
21:24:26|27609.17
21:24:27|27609.17
21:24:28|27609.17
21:24:29|27609.17
21:24:30|27609.17
21:24:31|27609.25
21:24:32|27609.25
21:24:33|27609.25
21:24:34|27609.25
21:24:35|27609.25
21:24:37|27609.25
21:24:37|27609.25
21:24:38|27609.25
21:24:39|27609.25
21:24:40|27609.97
21:24:42|27609.97
21:24:42|27609.97
21:24:43|27609.97
21:24:44|27609.97
21:24:45|27609.97
21:24:46|27609.97
21:24:47|27609.97
21:24:48|27609.97
21:24:49|27609.97
21:24:50|27609.98
21:24:51|27609.98
21:24:52|27609.98
21:24:53|27609.98
21:24:55|27609.98
21:24:55|27609.98
21:24:56|27609.98
21:24:57|27609.98
21:24:58|27613.59
21:25:00|27613.59
21:25:00|27613.59
21:25:01|27613.59
21:25:02|27613.64
21:25:04|27613.56
21:25:06|27613.56
21:25:08|27613.56
21:25:08|27613.56
21:25:09|27613.7
21:25:10|27613.7
21:25:11|27613.7
21:25:13|27613.7
21:25:13|27613.7
21:25:15|27613.7
21:25:16|27610.14
21:25:18|27610.14
21:25:18|27610.14
21:25:19|27608.17
21:25:20|27608.17
21:25:21|27608.17
21:25:22|27608.17
21:25:23|27608.17
21:25:24|27608.17
21:25:25|27608.17
21:25:26|27600.01
21:25:27|27599.68
21:25:28|27590.37
21:25:29|27590.1
21:25:30|27587.76
21:25:31|27587.76
21:25:32|27587.76
21:25:33|27587.76
21:25:34|27587.76
21:25:35|27588.57
21:25:36|27588.57
21:25:37|27588.57
21:25:38|27588.57
21:25:39|27588.57
21:25:40|27588.57
21:25:41|27588.57
21:25:42|27587.29
21:25:43|27583.55
21:25:44|27583.23
21:25:45|27579.72
21:25:46|27579.72
21:25:47|27575.06
21:25:48|27575.06
21:25:49|27577.34
21:25:50|27575.06
21:25:51|27575.06
21:25:52|27575.06
21:25:53|27575.06
21:25:54|27575.06
21:25:55|27575.06
21:25:56|27575.06
21:25:57|27575.06
21:25:58|27575.06
21:25:59|27575.06
21:26:00|27575.06
21:26:01|27575.06
21:26:02|27575.06
21:26:03|27575.06
21:26:05|27575.05
21:26:07|27575.05
21:26:08|27570.24
21:26:09|27570.24
21:26:10|27570.24
21:26:11|27570.24
21:26:12|27570.24
21:26:14|27570.26
21:26:14|27570.26
21:26:15|27570.26
21:26:17|27570.26
21:26:17|27570.26
21:26:19|27559.4
21:26:20|27559.4
21:26:20|27559.4
21:26:21|27559.4
21:26:22|27559.4
21:26:23|27559.4
21:26:24|27559.4
21:26:25|27559.4
21:26:26|27559.4
21:26:27|27557.89
21:26:28|27557.89
21:26:30|27557.89
21:26:30|27557.89
21:26:31|27557.89
21:26:32|27557.89
21:26:33|27557.89
21:26:34|27552.2
21:26:35|27552.2
21:26:36|27558.02
21:26:37|27558.06
21:26:38|27558.06
21:26:39|27558.06
21:26:40|27558.05
21:26:41|27558.06
21:26:43|27558.06
21:26:44|27558.06
21:26:44|27558.06
21:26:45|27558.06
21:26:46|27558.06
21:26:48|27558.06
21:26:48|27558.06
21:26:49|27558.06
21:26:50|27558.06
21:26:51|27558.06
21:26:52|27558.06
21:26:53|27558.06
21:26:54|27558.06
21:26:55|27558.06
21:26:56|27558.06
21:26:58|27558.06
21:26:58|27565.
21:26:59|27565.
21:27:01|27565.
21:27:01|27565.
21:27:02|27565.
21:27:03|27565.
21:27:04|27565.
21:27:06|27564.99
21:27:08|27564.99
21:27:09|27565.
21:27:09|27565.
21:27:11|27565.
21:27:12|27565.
21:27:14|27565.04
21:27:15|27565.04
21:27:16|27565.04
21:27:17|27568.22
21:27:18|27568.22
21:27:19|27568.22
21:27:20|27568.22
21:27:21|27568.23
21:27:22|27568.23
21:27:23|27568.23
21:27:24|27568.23
21:27:24|27568.23
21:27:26|27568.23
21:27:27|27568.23
21:27:28|27568.72
21:27:29|27568.72
21:27:29|27568.72
21:27:31|27568.72
21:27:31|27568.73
21:27:33|27568.73
21:27:34|27568.73
21:27:35|27568.73
21:27:36|27568.73
21:27:37|27568.73
21:27:38|27568.73
21:27:40|27568.72
21:27:41|27568.72
21:27:41|27568.72
21:27:42|27568.72
21:27:43|27568.72
21:27:45|27568.05
21:27:45|27568.05
21:27:46|27568.05
21:27:47|27568.05
21:27:48|27568.05
21:27:50|27568.05
21:27:50|27568.05
21:27:51|27568.05
21:27:52|27568.05
21:27:53|27568.05
21:27:54|27568.05
21:27:55|27568.05
21:27:56|27568.05
21:27:58|27568.05
21:27:58|27568.05
21:27:59|27568.05
21:28:00|27568.05
21:28:01|27568.05
21:28:03|27568.05
21:28:03|27568.05
21:28:04|27568.7
21:28:05|27568.69
21:28:07|27568.69
21:28:08|27568.69
21:28:09|27568.7
21:28:11|27568.7
21:28:13|27568.7
21:28:13|27568.7
21:28:15|27568.26
21:28:16|27568.26
21:28:17|27568.26
21:28:18|27568.26
21:28:19|27568.26
21:28:21|27568.26
21:28:21|27568.
21:28:22|27568.
21:28:23|27568.
21:28:24|27568.
21:28:25|27568.
21:28:26|27568.
21:28:27|27568.
21:28:28|27568.
21:28:29|27568.
21:28:30|27568.
21:28:31|27568.01
21:28:32|27565.92
21:28:33|27563.66
21:28:34|27562.52
21:28:35|27562.52
21:28:36|27561.44
21:28:37|27561.1
21:28:38|27559.26
21:28:39|27559.26
21:28:40|27559.26
21:28:41|27559.26
21:28:42|27559.26
21:28:43|27559.26
21:28:44|27559.26
21:28:45|27559.26
21:28:46|27559.26
21:28:47|27559.26
21:28:48|27559.26
21:28:49|27559.26
21:28:50|27559.26
21:28:51|27559.26
21:28:52|27559.26
21:28:53|27559.26
21:28:54|27559.26
21:28:55|27559.26
21:28:56|27559.26
21:28:57|27545.05
21:28:58|27545.05
21:29:00|27545.05
21:29:01|27545.05
21:29:02|27545.05
21:29:03|27545.05
21:29:04|27545.05
21:29:05|27545.05
21:29:06|27545.05
21:29:07|27545.05
21:29:09|27545.01
21:29:10|27545.01
21:29:12|27545.01
21:29:13|27545.01
21:29:14|27545.01
21:29:14|27545.01
21:29:16|27545.01
21:29:17|27545.01
21:29:18|27545.01
21:29:20|27545.01
21:29:20|27545.03
21:29:21|27545.03
21:29:22|27545.03
21:29:25|27545.03
21:29:25|27545.03
21:29:26|27547.93
21:29:27|27547.93
21:29:28|27547.93
21:29:29|27547.93
21:29:30|27548.16
21:29:31|27548.16
21:29:32|27548.16
21:29:33|27548.16
21:29:35|27548.16
21:29:36|27548.16
21:29:37|27548.16
21:29:38|27548.16
21:29:39|27548.16
21:29:40|27548.16
21:29:41|27548.16
21:29:42|27548.16
21:29:42|27552.45
21:29:43|27552.45
21:29:45|27552.45
21:29:46|27552.45
21:29:46|27552.45
21:29:48|27552.45
21:29:49|27552.45
21:29:50|27552.45
21:29:50|27552.45
21:29:52|27552.45
21:29:53|27552.45
21:29:54|27552.45
21:29:55|27553.03
21:29:56|27553.03
21:29:56|27553.03
21:29:58|27553.03
21:29:59|27553.03
21:30:00|27553.03
21:30:02|27553.03
21:30:02|27553.03
21:30:03|27553.03
21:30:05|27553.02
21:30:05|27553.03
21:30:06|27553.07
21:30:08|27560.29
21:30:09|27556.85
21:30:11|27556.85
21:30:12|27556.85
21:30:13|27556.85
21:30:14|27556.85
21:30:14|27556.85
21:30:16|27559.95
21:30:18|27559.95
21:30:18|27559.95
21:30:19|27559.95
21:30:20|27559.95
21:30:21|27559.95
21:30:22|27559.95
21:30:23|27559.95
21:30:24|27559.95
21:30:25|27559.95
21:30:26|27559.71
21:30:27|27559.71
21:30:28|27559.71
21:30:29|27559.71
21:30:30|27559.71
21:30:31|27559.71
21:30:32|27557.82
21:30:33|27557.82
21:30:34|27557.82
21:30:35|27559.67
21:30:36|27559.3
21:30:37|27559.3
21:30:38|27559.3
21:30:39|27559.3
21:30:40|27559.3
21:30:41|27559.3
21:30:42|27559.3
21:30:43|27559.3
21:30:44|27559.3
21:30:45|27559.92
21:30:46|27559.92
21:30:47|27559.92
21:30:48|27559.92
21:30:49|27559.92
21:30:50|27559.92
21:30:51|27559.92
21:30:52|27559.92
21:30:53|27559.92
21:30:54|27559.92
21:30:55|27560.81
21:30:56|27560.81
21:30:57|27560.81
21:30:58|27560.25
21:30:59|27560.25
21:31:00|27560.25
21:31:01|27560.25
21:31:02|27560.25
21:31:03|27560.25
21:31:04|27560.25
21:31:05|27560.25
21:31:06|27560.25
21:31:07|27560.25
21:31:09|27559.82
21:31:10|27559.82
21:31:11|27559.82
21:31:12|27559.82
21:31:13|27559.82
21:31:14|27559.83
21:31:15|27559.83
21:31:16|27559.83
21:31:18|27559.82
21:31:19|27559.82
21:31:21|27559.83
21:31:21|27559.83
21:31:22|27559.83
21:31:23|27559.83
21:31:24|27559.83
21:31:25|27559.83
21:31:26|27559.83
21:31:27|27559.97
21:31:28|27560.01
21:31:29|27560.01
21:31:30|27560.01
21:31:31|27560.01
21:31:32|27560.01
21:31:33|27560.
21:31:35|27559.98
21:31:35|27559.98
21:31:36|27559.98
21:31:38|27559.98
21:31:39|27559.98
21:31:40|27559.98
21:31:41|27559.98
21:31:43|27559.98
21:31:43|27559.98
21:31:45|27560.01
21:31:46|27560.01
21:31:47|27560.01
21:31:48|27560.01
21:31:49|27560.01
21:31:50|27560.01
21:31:51|27560.01
21:31:52|27560.01
21:31:53|27560.
21:31:54|27560.
21:31:55|27560.01
21:31:56|27560.01
21:31:57|27560.01
21:31:58|27560.01
21:31:59|27560.01
21:32:00|27560.
21:32:01|27560.
21:32:02|27560.
21:32:03|27560.01
21:32:04|27560.01
21:32:05|27560.01
21:32:06|27560.01
21:32:07|27560.01
21:32:08|27560.43
21:32:09|27563.3
21:32:10|27563.3
21:32:11|27563.3
21:32:13|27563.3
21:32:14|27563.3
21:32:15|27563.3
21:32:16|27571.66
21:32:17|27571.66
21:32:18|27571.66
21:32:19|27571.66
21:32:20|27571.66
21:32:20|27569.58
21:32:22|27571.66
21:32:23|27571.66
21:32:24|27571.66
21:32:24|27571.66
21:32:26|27571.66
21:32:27|27571.5
21:32:28|27571.5
21:32:29|27571.5
21:32:30|27570.96
21:32:31|27570.96
21:32:32|27570.96
21:32:33|27570.96
21:32:35|27563.89
21:32:35|27563.89
21:32:37|27567.71
21:32:38|27567.71
21:32:39|27567.71
21:32:39|27567.71
21:32:40|27567.71
21:32:42|27567.71
21:32:43|27567.71
21:32:44|27574.02
21:32:44|27574.02
21:32:46|27574.02
21:32:46|27564.59
21:32:47|27564.59
21:32:49|27571.51
21:32:50|27573.62
21:32:51|27573.62
21:32:52|27575.08
21:32:53|27575.08
21:32:54|27575.08
21:32:55|27578.73
21:32:55|27584.88
21:32:57|27584.88
21:32:58|27584.88
21:32:58|27584.88
21:32:59|27584.88
21:33:00|27584.88
21:33:02|27584.88
21:33:02|27589.12
21:33:04|27589.12
21:33:04|27590.13
21:33:06|27590.25
21:33:07|27590.25
21:33:08|27590.25
21:33:09|27590.25
21:33:09|27581.34
21:33:11|27588.74
21:33:13|27588.74
21:33:13|27588.74
21:33:15|27588.74
21:33:16|27590.11
21:33:17|27590.11
21:33:19|27590.11
21:33:20|27590.11
21:33:21|27590.11
21:33:22|27590.11
21:33:23|27590.11
21:33:23|27590.11
21:33:25|27590.11
21:33:26|27590.11
21:33:27|27590.11
21:33:27|27590.11
21:33:29|27590.11
21:33:29|27590.11
21:33:30|27590.11
21:33:32|27590.11
21:33:32|27590.11
21:33:34|27591.17
21:33:35|27591.17
21:33:36|27591.17
21:33:37|27591.17
21:33:37|27591.17
21:33:38|27591.17
21:33:39|27591.17
21:33:41|27591.17
21:33:42|27591.17
21:33:42|27591.17
21:33:44|27591.17
21:33:45|27591.2
21:33:46|27591.2
21:33:46|27591.2
21:33:48|27591.52
21:33:49|27591.52
21:33:49|27591.52
21:33:50|27591.52
21:33:52|27591.53
21:33:52|27591.53
21:33:53|27591.53
21:33:54|27591.93
21:33:55|27591.93
21:33:56|27591.93
21:33:57|27591.93
21:33:58|27591.93
21:33:59|27592.52
21:34:00|27592.52
21:34:01|27592.52
21:34:02|27592.52
21:34:03|27592.52
21:34:04|27592.52
21:34:05|27593.34
21:34:07|27593.33
21:34:07|27593.33
21:34:08|27593.33
21:34:10|27591.43
21:34:10|27591.43
21:34:11|27593.34
21:34:13|27593.34
21:34:15|27593.34
21:34:16|27591.94
21:34:18|27591.94
21:34:19|27591.94
21:34:20|27591.94
21:34:21|27591.94
21:34:22|27591.94
21:34:23|27591.94
21:34:25|27591.94
21:34:26|27591.94
21:34:26|27591.94
21:34:27|27591.94
21:34:28|27591.94
21:34:29|27591.74
21:34:30|27579.15
21:34:31|27579.15
21:34:32|27579.15
21:34:33|27572.94
21:34:35|27560.53
21:34:35|27560.53
21:34:36|27560.53
21:34:37|27564.08
21:34:38|27564.08
21:34:39|27564.08
21:34:41|27564.08
21:34:41|27564.08
21:34:42|27564.08
21:34:43|27564.08
21:34:44|27564.08
21:34:46|27564.08
21:34:46|27564.08
21:34:47|27564.08
21:34:48|27564.08
21:34:49|27559.3
21:34:50|27559.3
21:34:51|27561.33
21:34:52|27561.33
21:34:54|27561.33
21:34:54|27561.33
21:34:55|27561.33
21:34:56|27561.76
21:34:57|27561.76
21:34:58|27561.76
21:34:59|27561.76
21:35:00|27561.76
21:35:01|27562.97
21:35:03|27561.02
21:35:03|27561.02
21:35:05|27559.38
21:35:05|27559.38
21:35:07|27559.38
21:35:07|27561.08
21:35:09|27561.08
21:35:09|27561.07
21:35:10|27561.07
21:35:11|27561.07
21:35:13|27560.64
21:35:15|27560.64
21:35:15|27560.64
21:35:17|27560.64
21:35:18|27560.64
21:35:19|27560.64
21:35:21|27560.64
21:35:22|27560.64
21:35:23|27559.3
21:35:24|27557.
21:35:25|27557.
21:35:26|27557.
21:35:27|27557.
21:35:28|27557.
21:35:29|27557.
21:35:30|27557.
21:35:31|27557.
21:35:32|27557.
21:35:33|27553.4
21:35:34|27553.4
21:35:35|27553.4
21:35:36|27553.4
21:35:36|27553.4
21:35:38|27553.4
21:35:39|27553.4
21:35:40|27554.35
21:35:41|27554.35
21:35:42|27554.35
21:35:43|27554.35
21:35:44|27554.35
21:35:44|27554.35
21:35:46|27554.35
21:35:47|27554.35
21:35:48|27554.35
21:35:49|27554.35
21:35:50|27545.33
21:35:51|27545.
21:35:52|27545.
21:35:53|27545.
21:35:55|27545.
21:35:56|27545.
21:35:57|27545.
21:35:58|27545.
21:35:59|27545.
21:35:59|27540.88
21:36:01|27540.88
21:36:01|27540.88
21:36:03|27540.88
21:36:04|27540.88
21:36:05|27540.88
21:36:06|27540.88
21:36:07|27540.88
21:36:08|27540.88
21:36:09|27539.53
21:36:10|27539.53
21:36:11|27539.53
21:36:12|27539.53
21:36:13|27539.53
21:36:14|27532.59
21:36:15|27532.59
21:36:16|27536.1
21:36:17|27536.1
21:36:18|27537.53
21:36:19|27537.53
21:36:20|27537.53
21:36:21|27537.53
21:36:22|27537.53
21:36:23|27537.53
21:36:24|27527.29
21:36:25|27537.54
21:36:26|27537.54
21:36:27|27548.59
21:36:28|27548.59
21:36:29|27548.59
21:36:30|27548.59
21:36:31|27548.59
21:36:32|27548.59
21:36:33|27548.59
21:36:34|27548.59
21:36:35|27548.59
21:36:36|27548.59
21:36:37|27548.59
21:36:38|27561.06
21:36:39|27561.08
21:36:41|27561.08
21:36:42|27561.08
21:36:43|27561.08
21:36:44|27561.08
21:36:45|27561.08
21:36:45|27561.08
21:36:46|27561.08
21:36:47|27561.08
21:36:49|27561.08
21:36:50|27567.64
21:36:51|27577.94
21:36:51|27577.94
21:36:52|27577.94
21:36:54|27577.94
21:36:54|27572.95
21:36:56|27572.95
21:36:57|27572.95
21:36:58|27572.95
21:36:58|27572.95
21:37:00|27573.73
21:37:01|27573.73
21:37:02|27573.73
21:37:03|27573.73
21:37:05|27584.39
21:37:05|27584.39
21:37:06|27584.39
21:37:07|27583.39
21:37:08|27583.39
21:37:09|27583.39
21:37:10|27583.39
21:37:11|27583.39
21:37:12|27590.44
21:37:13|27590.44
21:37:15|27590.44
21:37:17|27590.44
21:37:18|27581.37
21:37:19|27581.37
21:37:21|27566.45
21:37:22|27566.45
21:37:23|27566.45
21:37:24|27566.45
21:37:25|27566.45
21:37:25|27566.45
21:37:27|27566.45
21:37:28|27564.5
21:37:29|27564.5
21:37:30|27564.5
21:37:31|27564.5
21:37:32|27568.63
21:37:33|27568.63
21:37:34|27568.63
21:37:35|27568.63
21:37:36|27568.63
21:37:36|27568.63
21:37:38|27565.02
21:37:38|27562.09
21:37:40|27562.09
21:37:40|27562.09
21:37:42|27562.09
21:37:43|27552.62
21:37:44|27552.62
21:37:45|27552.62
21:37:45|27552.62
21:37:47|27552.62
21:37:48|27552.62
21:37:49|27552.62
21:37:49|27552.62
21:37:51|27552.62
21:37:52|27552.62
21:37:53|27552.62
21:37:54|27552.62
21:37:55|27552.62
21:37:55|27552.62
21:37:57|27543.9
21:37:58|27543.9
21:37:58|27544.38
21:38:00|27544.38
21:38:01|27544.38
21:38:02|27544.38
21:38:03|27544.38
21:38:04|27544.38
21:38:05|27544.38
21:38:05|27544.38
21:38:06|27544.38
21:38:08|27544.38
21:38:09|27544.38
21:38:09|27544.38
21:38:11|27544.38
21:38:12|27544.38
21:38:12|27544.38
21:38:14|27569.95
21:38:15|27569.95
21:38:16|27569.56
21:38:16|27569.79
21:38:18|27569.79
21:38:19|27569.79
21:38:20|27569.79
21:38:22|27569.79
21:38:23|27568.88
21:38:24|27568.88
21:38:25|27568.88
21:38:26|27568.88
21:38:27|27568.88
21:38:28|27568.88
21:38:30|27568.88
21:38:30|27568.88
21:38:31|27568.88
21:38:32|27568.88
21:38:34|27581.9
21:38:35|27581.9
21:38:36|27581.9
21:38:37|27567.67
21:38:38|27574.78
21:38:39|27574.78
21:38:39|27574.78
21:38:41|27574.78
21:38:42|27574.78
21:38:43|27574.78
21:38:44|27574.78
21:38:46|27570.47
21:38:46|27570.47
21:38:47|27570.47
21:38:48|27570.47
21:38:50|27575.97
21:38:50|27575.97
21:38:52|27575.97
21:38:52|27575.97
21:38:53|27575.97
21:38:54|27575.97
21:38:55|27575.97
21:38:57|27575.97
21:38:57|27575.97
21:38:58|27575.97
21:38:59|27569.21
21:39:01|27569.21
21:39:02|27569.21
21:39:04|27569.21
21:39:04|27569.21
21:39:05|27569.21
21:39:06|27569.21
21:39:07|27569.21
21:39:09|27569.21
21:39:09|27569.21
21:39:10|27568.3
21:39:11|27568.3
21:39:13|27568.3
21:39:14|27568.3
21:39:14|27568.3
21:39:15|27568.3
21:39:17|27568.3
21:39:18|27568.3
21:39:19|27568.3
21:39:20|27568.3
21:39:22|27567.42
21:39:24|27567.42
21:39:24|27567.42
21:39:25|27567.42
21:39:26|27567.42
21:39:27|27567.42
21:39:29|27567.42
21:39:30|27567.42
21:39:31|27567.42
21:39:31|27567.42
21:39:32|27567.42
21:39:34|27567.42
21:39:35|27567.42
21:39:36|27567.42
21:39:36|27567.42
21:39:37|27567.42
21:39:39|27567.42
21:39:40|27567.42
21:39:41|27567.42
21:39:42|27567.42
21:39:42|27567.42
21:39:44|27567.42
21:39:45|27567.42
21:39:46|27576.1
21:39:46|27576.1
21:39:48|27576.1
21:39:49|27567.93
21:39:49|27567.93
21:39:50|27572.52
21:39:51|27572.52
21:39:53|27572.52
21:39:53|27572.52
21:39:54|27572.52
21:39:56|27572.52
21:39:56|27572.52
21:39:58|27572.52
21:39:58|27572.52
21:40:00|27572.52
21:40:00|27572.52
21:40:01|27572.52
21:40:03|27572.52
21:40:04|27572.52
21:40:04|27572.52
21:40:06|27575.02
21:40:06|27575.02
21:40:08|27575.02
21:40:08|27575.02
21:40:10|27575.02
21:40:10|27575.02
21:40:11|27575.02
21:40:13|27575.02
21:40:14|27570.7
21:40:14|27570.7
21:40:16|27570.7
21:40:16|27570.7
21:40:18|27566.46
21:40:20|27566.46
21:40:20|27566.46
21:40:23|27566.46
21:40:24|27566.46
21:40:25|27566.46
21:40:26|27566.46
21:40:27|27566.46
21:40:28|27570.7
21:40:29|27570.7
21:40:30|27570.7
21:40:31|27570.68
21:40:32|27570.68
21:40:33|27570.68
21:40:34|27570.68
21:40:35|27570.68
21:40:36|27570.68
21:40:37|27570.68
21:40:38|27570.68
21:40:39|27570.68
21:40:41|27570.68
21:40:41|27570.68
21:40:42|27570.68
21:40:44|27570.68
21:40:44|27575.53
21:40:45|27575.53
21:40:46|27575.53
21:40:48|27575.53
21:40:49|27575.53
21:40:50|27575.53
21:40:51|27575.53
21:40:52|27575.53
21:40:53|27575.53
21:40:54|27575.53
21:40:55|27575.53
21:40:56|27575.53
21:40:57|27570.71
21:40:59|27570.71
21:41:00|27570.71
21:41:00|27570.71
21:41:01|27570.71
21:41:03|27570.71
21:41:04|27570.71
21:41:04|27570.71
21:41:06|27570.71
21:41:06|27570.71
21:41:08|27570.71
21:41:08|27570.71
21:41:10|27570.71
21:41:12|27571.81
21:41:12|27571.81
21:41:13|27565.87
21:41:14|27565.87
21:41:15|27565.87
21:41:16|27565.87
21:41:17|27565.87
21:41:19|27576.17
21:41:21|27576.17
21:41:22|27576.17
21:41:23|27575.32
21:41:24|27569.45
21:41:25|27569.45
21:41:27|27574.71
21:41:28|27574.71
21:41:29|27574.71
21:41:29|27574.71
21:41:31|27576.
21:41:31|27576.
21:41:32|27571.78
21:41:33|27564.77
21:41:35|27564.77
21:41:36|27564.34
21:41:37|27564.34
21:41:37|27564.34
21:41:39|27564.34
21:41:39|27564.34
21:41:41|27564.34
21:41:41|27564.34
21:41:42|27564.34
21:41:44|27564.34
21:41:45|27564.34
21:41:46|27564.34
21:41:47|27564.34
21:41:48|27564.34
21:41:49|27563.26
21:41:50|27563.26
21:41:51|27563.26
21:41:52|27563.26
21:41:53|27563.26
21:41:54|27563.26
21:41:55|27563.26
21:41:56|27563.26
21:41:57|27563.26
21:41:58|27563.26
21:41:59|27563.26
21:42:00|27563.26
21:42:01|27563.26
21:42:02|27563.26
21:42:03|27563.26
21:42:04|27563.26
21:42:05|27563.26
21:42:06|27570.72
21:42:07|27570.72
21:42:08|27570.72
21:42:09|27576.08
21:42:10|27576.08
21:42:11|27576.08
21:42:12|27577.03
21:42:13|27577.03
21:42:14|27577.03
21:42:15|27577.03
21:42:16|27577.03
21:42:17|27577.03
21:42:18|27577.03
21:42:20|27577.03
21:42:21|27577.03
21:42:23|27577.03
21:42:24|27577.03
21:42:25|27577.03
21:42:26|27576.5
21:42:28|27576.5
21:42:29|27575.02
21:42:30|27576.6
21:42:31|27575.29
21:42:32|27575.29
21:42:34|27577.26
21:42:34|27577.26
21:42:35|27577.26
21:42:36|27577.26
21:42:37|27577.26
21:42:38|27577.26
21:42:39|27577.26
21:42:40|27577.26
21:42:41|27577.26
21:42:42|27577.26
21:42:43|27577.26
21:42:44|27578.75
21:42:45|27578.75
21:42:46|27578.75
21:42:47|27580.06
21:42:49|27576.35
21:42:50|27576.35
21:42:50|27576.35
21:42:52|27576.35
21:42:53|27576.35
21:42:54|27575.44
21:42:55|27575.44
21:42:56|27575.44
21:42:57|27575.44
21:42:59|27575.44
21:42:59|27575.44
21:43:00|27575.44
21:43:02|27575.44
21:43:03|27575.44
21:43:04|27588.46
21:43:05|27588.46
21:43:05|27588.46
21:43:07|27588.46
21:43:07|27588.46
21:43:09|27588.46
21:43:09|27588.46
21:43:11|27588.46
21:43:12|27588.46
21:43:13|27586.82
21:43:14|27586.82
21:43:15|27586.82
21:43:16|27586.82
21:43:17|27588.46
21:43:17|27588.46
21:43:18|27588.46
21:43:20|27588.46
21:43:22|27588.46
21:43:23|27588.23
21:43:24|27588.23
21:43:25|27588.23
21:43:27|27588.23
21:43:28|27588.23
21:43:29|27588.23
21:43:29|27588.23
21:43:30|27588.23
21:43:32|27575.04
21:43:32|27575.04
21:43:33|27575.04
21:43:35|27575.04
21:43:36|27575.04
21:43:37|27575.04
21:43:38|27578.
21:43:39|27578.
21:43:39|27578.
21:43:41|27578.
21:43:42|27578.
21:43:43|27578.
21:43:44|27578.
21:43:45|27578.
21:43:46|27578.
21:43:47|27578.
21:43:48|27578.
21:43:49|27578.
21:43:50|27578.
21:43:51|27578.
21:43:52|27578.
21:43:53|27575.06
21:43:54|27575.06
21:43:55|27575.06
21:43:56|27575.06
21:43:57|27575.06
21:43:58|27575.06
21:43:59|27575.06
21:44:00|27575.02
21:44:01|27567.35
21:44:02|27567.35
21:44:03|27567.35
21:44:04|27567.35
21:44:05|27567.35
21:44:06|27573.32
21:44:07|27573.32
21:44:08|27573.32
21:44:09|27573.32
21:44:10|27573.32
21:44:11|27573.32
21:44:12|27573.32
21:44:13|27573.32
21:44:14|27573.32
21:44:15|27573.32
21:44:16|27573.32
21:44:17|27573.32
21:44:18|27573.32
21:44:19|27573.32
21:44:20|27573.32
21:44:21|27556.8
21:44:23|27556.79
21:44:24|27556.76
21:44:26|27556.76
21:44:27|27556.76
21:44:28|27556.65
21:44:28|27556.65
21:44:30|27552.66
21:44:31|27552.66
21:44:32|27552.66
21:44:33|27548.63
21:44:34|27548.63
21:44:35|27548.63
21:44:36|27548.63
21:44:37|27548.63
21:44:38|27548.63
21:44:39|27548.63
21:44:40|27543.1
21:44:41|27543.1
21:44:42|27543.1
21:44:43|27543.09
21:44:45|27543.09
21:44:45|27543.09
21:44:47|27543.09
21:44:48|27543.09
21:44:49|27543.09
21:44:50|27528.05
21:44:51|27530.56
21:44:51|27530.56
21:44:52|27530.56
21:44:55|27530.56
21:44:55|27528.13
21:44:56|27528.13
21:44:57|27528.12
21:44:58|27528.12
21:44:59|27528.12
21:45:00|27528.12
21:45:01|27528.76
21:45:02|27528.76
21:45:03|27528.76
21:45:04|27528.76
21:45:06|27548.04
21:45:07|27548.04
21:45:08|27548.04
21:45:09|27551.62
21:45:10|27550.46
21:45:11|27541.71
21:45:12|27541.71
21:45:12|27531.72
21:45:14|27531.72
21:45:14|27531.72
21:45:16|27531.72
21:45:17|27531.72
21:45:18|27529.96
21:45:19|27529.96
21:45:20|27531.45
21:45:20|27532.37
21:45:22|27532.37
21:45:24|27532.37
21:45:25|27532.37
21:45:25|27530.53
21:45:27|27530.53
21:45:28|27530.28
21:45:29|27530.28
21:45:30|27530.28
21:45:31|27530.28
21:45:32|27530.28
21:45:33|27530.28
21:45:34|27530.28
21:45:35|27530.28
21:45:36|27530.28
21:45:37|27530.28
21:45:38|27530.28
21:45:40|27530.28
21:45:40|27528.05
21:45:41|27528.05
21:45:42|27528.8
21:45:43|27528.8
21:45:44|27528.8
21:45:45|27528.8
21:45:46|27527.83
21:45:47|27529.81
21:45:48|27529.81
21:45:49|27529.81
21:45:50|27529.81
21:45:51|27529.81
21:45:52|27529.81
21:45:53|27529.81
21:45:54|27529.81
21:45:55|27529.81
21:45:56|27529.81
21:45:57|27529.81
21:45:58|27530.11
21:45:59|27530.11
21:46:00|27530.11
21:46:01|27530.11
21:46:02|27530.11
21:46:03|27530.11
21:46:04|27530.11
21:46:05|27530.11
21:46:06|27530.11
21:46:07|27530.11
21:46:08|27530.11
21:46:09|27530.11
21:46:10|27530.11
21:46:11|27530.11
21:46:12|27525.13
21:46:13|27525.13
21:46:14|27521.48
21:46:15|27521.48
21:46:16|27519.96
21:46:17|27519.96
21:46:18|27519.96
21:46:19|27514.5
21:46:20|27514.5
21:46:21|27514.5
21:46:22|27514.5
21:46:24|27514.5
21:46:25|27514.5
21:46:26|27514.5
21:46:28|27514.5
21:46:28|27514.5
21:46:30|27514.5
21:46:31|27514.5
21:46:32|27514.5
21:46:34|27514.5
21:46:34|27514.5
21:46:36|27514.5
21:46:36|27514.5
21:46:38|27519.52
21:46:38|27517.99
21:46:40|27517.99
21:46:42|27517.98
21:46:42|27516.9
21:46:43|27516.9
21:46:44|27516.9
21:46:45|27516.9
21:46:46|27516.9
21:46:47|27516.9
21:46:48|27516.9
21:46:49|27516.9
21:46:50|27516.9
21:46:52|27516.9
21:46:53|27516.9
21:46:54|27516.9
21:46:55|27516.9
21:46:56|27516.9
21:46:57|27516.9
21:46:58|27516.9
21:46:59|27516.9
21:47:00|27516.9
21:47:01|27516.9
21:47:02|27516.9
21:47:03|27516.9
21:47:04|27516.9
21:47:04|27516.9
21:47:06|27516.9
21:47:07|27516.9
21:47:08|27516.9
21:47:09|27516.9
21:47:10|27516.9
21:47:11|27516.9
21:47:12|27516.9
21:47:13|27516.9
21:47:14|27516.9
21:47:15|27516.9
21:47:16|27516.9
21:47:16|27516.9
21:47:18|27516.9
21:47:19|27524.71
21:47:19|27528.35
21:47:21|27528.35
21:47:22|27528.35
21:47:23|27528.35
21:47:24|27528.35
21:47:26|27528.35
21:47:27|27528.35
21:47:28|27528.35
21:47:29|27528.35
21:47:30|27518.95
21:47:31|27524.77
21:47:32|27524.77
21:47:34|27524.77
21:47:35|27524.77
21:47:36|27524.77
21:47:37|27524.77
21:47:39|27524.77
21:47:40|27524.77
21:47:41|27524.77
21:47:42|27524.77
21:47:43|27524.77
21:47:44|27524.77
21:47:45|27524.77
21:47:47|27524.77
21:47:47|27524.77
21:47:49|27524.77
21:47:49|27524.77
21:47:51|27524.77
21:47:51|27524.77
21:47:52|27524.77
21:47:53|27524.77
21:47:54|27524.77
21:47:55|27524.77
21:47:57|27524.77
21:47:58|27524.77
21:47:58|27524.77
21:47:59|27524.77
21:48:00|27524.77
21:48:01|27524.77
21:48:02|27524.77
21:48:03|27524.77
21:48:04|27524.77
21:48:06|27524.77
21:48:07|27524.77
21:48:08|27524.77
21:48:09|27524.77
21:48:10|27524.77
21:48:11|27524.77
21:48:12|27524.77
21:48:13|27525.35
21:48:14|27525.35
21:48:15|27528.97
21:48:15|27528.97
21:48:17|27528.97
21:48:18|27528.97
21:48:18|27528.97
21:48:20|27528.97
21:48:21|27528.97
21:48:22|27528.97
21:48:23|27528.97
21:48:24|27528.97
21:48:25|27528.97
21:48:26|27528.97
21:48:28|27528.97
21:48:30|27528.97
21:48:31|27528.97
21:48:32|27528.97
21:48:33|27528.97
21:48:34|27528.97
21:48:35|27528.97
21:48:36|27528.97
21:48:37|27528.97
21:48:38|27528.97
21:48:39|27528.97
21:48:40|27528.97
21:48:41|27528.97
21:48:42|27534.64
21:48:43|27534.64
21:48:44|27534.64
21:48:45|27534.64
21:48:46|27534.64
21:48:47|27534.64
21:48:48|27534.64
21:48:48|27534.64
21:48:50|27534.64
21:48:51|27534.64
21:48:52|27534.64
21:48:53|27534.64
21:48:54|27534.64
21:48:54|27534.64
21:48:56|27536.8
21:48:57|27536.8
21:48:57|27536.8
21:48:59|27536.8
21:49:00|27536.8
21:49:01|27536.8
21:49:02|27536.8
21:49:03|27536.8
21:49:03|27536.8
21:49:05|27536.8
21:49:06|27536.8
21:49:06|27536.8
21:49:08|27536.8
21:49:09|27536.8
21:49:10|27536.8
21:49:11|27536.8
21:49:12|27536.8
21:49:13|27536.8
21:49:13|27536.8
21:49:15|27536.8
21:49:15|27535.51
21:49:17|27535.51
21:49:18|27535.51
21:49:19|27535.51
21:49:20|27535.51
21:49:20|27535.51
21:49:21|27535.51
21:49:23|27535.51
21:49:24|27535.51
21:49:25|27535.51
21:49:25|27535.51
21:49:28|27535.51
21:49:29|27535.51
21:49:30|27535.51
21:49:32|27545.6
21:49:33|27545.6
21:49:34|27545.6
21:49:35|27548.58
21:49:37|27548.58
21:49:37|27548.58
21:49:38|27526.35
21:49:39|27526.35
21:49:40|27526.35
21:49:41|27526.35
21:49:43|27526.35
21:49:44|27526.35
21:49:45|27526.35
21:49:46|27516.92
21:49:48|27516.94
21:49:48|27516.94
21:49:49|27516.94
21:49:50|27524.76
21:49:51|27524.76
21:49:53|27524.76
21:49:54|27530.51
21:49:54|27530.51
21:49:55|27530.51
21:49:57|27538.03
21:49:57|27538.03
21:49:58|27538.03
21:49:59|27538.03
21:50:00|27538.03
21:50:02|27538.03
21:50:02|27538.03
21:50:04|27538.03
21:50:05|27538.03
21:50:05|27519.13
21:50:06|27519.13
21:50:07|27527.27
21:50:08|27527.27
21:50:09|27527.27
21:50:10|27527.27
21:50:11|27527.27
21:50:13|27527.27
21:50:14|27527.27
21:50:15|27530.46
21:50:16|27530.46
21:50:17|27530.46
21:50:18|27527.25
21:50:19|27527.25
21:50:20|27529.95
21:50:21|27521.99
21:50:22|27521.99
21:50:23|27521.99
21:50:23|27521.99
21:50:25|27521.99
21:50:26|27521.99
21:50:28|27521.99
21:50:28|27521.99
21:50:30|27521.99
21:50:31|27521.99
21:50:32|27521.99
21:50:33|27521.99
21:50:34|27521.99
21:50:35|27521.99
21:50:36|27521.99
21:50:37|27521.99
21:50:38|27521.99
21:50:39|27521.99
21:50:40|27521.99
21:50:41|27521.99
21:50:42|27521.99
21:50:43|27521.99
21:50:44|27521.99
21:50:45|27521.99
21:50:46|27525.47
21:50:47|27525.47
21:50:49|27530.52
21:50:50|27520.58
21:50:51|27520.57
21:50:52|27520.57
21:50:53|27528.91
21:50:54|27528.91
21:50:55|27528.91
21:50:56|27528.91
21:50:57|27516.64
21:50:58|27516.64
21:50:59|27516.64
21:51:00|27516.64
21:51:01|27516.64
21:51:02|27516.64
21:51:03|27516.64
21:51:04|27516.64
21:51:05|27516.64
21:51:06|27516.64
21:51:07|27516.64
21:51:08|27516.64
21:51:09|27516.64
21:51:10|27516.64
21:51:11|27516.64
21:51:12|27528.24
21:51:13|27528.24
21:51:14|27529.92
21:51:15|27531.01
21:51:16|27531.01
21:51:17|27531.01
21:51:18|27522.29
21:51:19|27526.9
21:51:20|27526.9
21:51:21|27526.9
21:51:22|27526.9
21:51:23|27526.9
21:51:24|27526.9
21:51:25|27520.65
21:51:26|27520.65
21:51:27|27520.65
21:51:28|27520.65
21:51:29|27520.65
21:51:31|27526.09
21:51:32|27532.69
21:51:34|27532.69
21:51:35|27532.69
21:51:36|27532.69
21:51:37|27532.69
21:51:37|27532.69
21:51:40|27544.2
21:51:40|27544.2
21:51:41|27544.2
21:51:42|27544.2
21:51:43|27544.2
21:51:45|27544.2
21:51:46|27549.9
21:51:46|27557.91
21:51:47|27557.87
21:51:48|27557.86
21:51:50|27557.86
21:51:50|27557.86
21:51:51|27557.86
21:51:53|27549.44
21:51:54|27549.44
21:51:55|27549.44
21:51:56|27549.44
21:51:57|27549.44
21:51:58|27540.03
21:51:59|27528.61
21:52:00|27537.41
21:52:01|27537.41
21:52:02|27537.41
21:52:03|27537.41
21:52:04|27537.41
21:52:05|27540.1
21:52:06|27540.1
21:52:07|27540.1
21:52:08|27540.1
21:52:09|27540.1
21:52:10|27540.1
21:52:11|27540.1
21:52:12|27540.1
21:52:13|27540.07
21:52:14|27540.07
21:52:15|27540.21
21:52:16|27544.83
21:52:17|27544.83
21:52:18|27540.47
21:52:19|27540.47
21:52:20|27540.47
21:52:21|27540.47
21:52:22|27535.85
21:52:23|27535.85
21:52:24|27535.85
21:52:25|27535.85
21:52:26|27535.85
21:52:27|27535.85
21:52:28|27535.85
21:52:30|27550.07
21:52:30|27549.98
21:52:32|27549.98
21:52:33|27549.93
21:52:35|27545.24
21:52:37|27545.24
21:52:38|27545.24
21:52:39|27545.24
21:52:40|27545.24
21:52:41|27545.24
21:52:42|27542.19
21:52:42|27542.19
21:52:45|27542.19
21:52:45|27542.19
21:52:46|27542.19
21:52:47|27542.19
21:52:48|27542.19
21:52:49|27542.19
21:52:50|27542.19
21:52:51|27542.19
21:52:52|27542.19
21:52:53|27553.88
21:52:54|27553.88
21:52:55|27553.88
21:52:56|27553.88
21:52:57|27553.88
21:52:59|27553.88
21:53:00|27553.88
21:53:00|27553.82
21:53:01|27553.82
21:53:02|27553.82
21:53:03|27553.82
21:53:04|27553.82
21:53:06|27553.82
21:53:06|27553.82
21:53:07|27553.82
21:53:08|27553.82
21:53:09|27553.82
21:53:10|27553.82
21:53:11|27553.82
21:53:12|27553.82
21:53:13|27534.77
21:53:15|27534.77
21:53:16|27534.77
21:53:18|27532.32
21:53:19|27532.32
21:53:19|27532.32
21:53:20|27532.32
21:53:21|27524.3
21:53:22|27524.3
21:53:23|27524.3
21:53:24|27524.3
21:53:25|27525.57
21:53:26|27523.5
21:53:27|27521.46
21:53:28|27521.46
21:53:30|27521.46
21:53:32|27519.44
21:53:33|27519.44
21:53:34|27519.44
21:53:34|27527.58
21:53:36|27527.58
21:53:37|27527.58
21:53:38|27527.58
21:53:39|27527.18
21:53:40|27527.18
21:53:41|27528.12
21:53:42|27539.16
21:53:43|27539.16
21:53:44|27539.16
21:53:45|27539.16
21:53:46|27539.16
21:53:47|27539.16
21:53:48|27539.16
21:53:49|27539.98
21:53:50|27539.98
21:53:51|27539.98
21:53:52|27539.98
21:53:53|27539.98
21:53:54|27526.89
21:53:55|27529.9
21:53:56|27532.57
21:53:57|27532.57
21:53:58|27532.57
21:53:59|27532.57
21:54:00|27535.14
21:54:02|27535.14
21:54:02|27535.14
21:54:03|27535.14
21:54:05|27533.38
21:54:05|27533.38
21:54:06|27533.38
21:54:08|27533.38
21:54:09|27524.61
21:54:10|27524.61
21:54:10|27524.61
21:54:12|27524.61
21:54:12|27524.61
21:54:14|27524.61
21:54:14|27524.61
21:54:15|27524.61
21:54:17|27532.3
21:54:17|27532.3
21:54:19|27532.3
21:54:20|27532.3
21:54:21|27532.3
21:54:22|27532.3
21:54:23|27532.3
21:54:24|27532.3
21:54:25|27532.3
21:54:26|27532.3
21:54:27|27532.3
21:54:28|27532.3
21:54:29|27532.3
21:54:30|27532.3
21:54:32|27532.3
21:54:34|27532.3
21:54:35|27538.11
21:54:35|27538.11
21:54:37|27538.11
21:54:38|27538.11
21:54:39|27538.11
21:54:40|27538.11
21:54:41|27538.11
21:54:43|27538.11
21:54:43|27538.11
21:54:44|27538.11
21:54:45|27538.11
21:54:46|27538.11
21:54:47|27538.11
21:54:48|27538.11
21:54:49|27538.11
21:54:50|27529.64
21:54:51|27529.64
21:54:52|27530.97
21:54:53|27530.97
21:54:54|27530.97
21:54:55|27530.97
21:54:56|27530.97
21:54:57|27530.97
21:54:58|27530.97
21:54:59|27530.97
21:55:00|27539.16
21:55:01|27539.16
21:55:02|27539.16
21:55:03|27539.16
21:55:04|27539.16
21:55:05|27539.16
21:55:06|27539.16
21:55:07|27539.16
21:55:09|27529.36
21:55:10|27529.36
21:55:11|27529.36
21:55:12|27529.36
21:55:13|27529.36
21:55:13|27529.36
21:55:14|27529.36
21:55:16|27541.14
21:55:17|27541.14
21:55:18|27541.14
21:55:19|27541.14
21:55:20|27541.14
21:55:20|27541.14
21:55:22|27541.14
21:55:22|27541.14
21:55:24|27541.14
21:55:24|27541.14
21:55:26|27541.14
21:55:27|27541.14
21:55:28|27520.27
21:55:29|27520.27
21:55:30|27520.27
21:55:31|27520.27
21:55:33|27526.
21:55:34|27526.01
21:55:35|27526.01
21:55:36|27526.01
21:55:37|27526.01
21:55:38|27526.01
21:55:39|27526.01
21:55:40|27526.01
21:55:41|27526.
21:55:42|27512.23
21:55:43|27505.07
21:55:44|27508.25
21:55:45|27508.27
21:55:46|27508.27
21:55:47|27508.27
21:55:48|27508.27
21:55:49|27517.66
21:55:50|27517.66
21:55:51|27517.66
21:55:51|27517.66
21:55:53|27517.66
21:55:54|27517.66
21:55:55|27517.66
21:55:56|27517.66
21:55:57|27517.66
21:55:58|27517.66
21:55:59|27517.66
21:56:00|27524.88
21:56:01|27524.88
21:56:02|27524.88
21:56:03|27524.88
21:56:04|27524.88
21:56:05|27524.87
21:56:06|27524.87
21:56:07|27524.87
21:56:08|27521.24
21:56:09|27521.24
21:56:10|27521.24
21:56:11|27521.24
21:56:12|27521.24
21:56:13|27521.24
21:56:14|27521.24
21:56:15|27521.24
21:56:16|27521.24
21:56:17|27521.24
21:56:19|27521.24
21:56:19|27521.24
21:56:20|27525.63
21:56:21|27525.63
21:56:22|27523.09
21:56:23|27523.09
21:56:24|27523.09
21:56:25|27522.88
21:56:26|27522.88
21:56:28|27522.88
21:56:28|27522.88
21:56:29|27521.24
21:56:30|27521.24
21:56:32|27521.24
21:56:32|27521.24
21:56:35|27521.24
21:56:36|27515.7
21:56:37|27515.7
21:56:38|27515.7
21:56:39|27515.96
21:56:41|27515.96
21:56:42|27515.96
21:56:43|27515.96
21:56:44|27515.96
21:56:45|27515.96
21:56:46|27515.96
21:56:47|27515.96
21:56:48|27515.96
21:56:49|27515.96
21:56:49|27515.96
21:56:51|27515.96
21:56:52|27515.96
21:56:52|27515.96
21:56:54|27515.96
21:56:55|27515.96
21:56:56|27515.96
21:56:57|27515.96
21:56:57|27521.24
21:56:59|27521.23
21:57:00|27521.23
21:57:01|27521.23
21:57:02|27521.23
21:57:03|27521.23
21:57:04|27521.23
21:57:05|27521.23
21:57:06|27521.23
21:57:07|27521.23
21:57:09|27521.23
21:57:09|27521.23
21:57:10|27521.23
21:57:12|27521.23
21:57:13|27521.24
21:57:13|27521.24
21:57:15|27521.24
21:57:15|27521.24
21:57:16|27521.24
21:57:17|27521.24
21:57:18|27521.24
21:57:19|27521.24
21:57:21|27521.24
21:57:21|27521.23
21:57:23|27521.23
21:57:24|27521.23
21:57:25|27521.23
21:57:26|27521.23
21:57:27|27521.23
21:57:28|27521.23
21:57:29|27521.23
21:57:30|27521.24
21:57:31|27521.24
21:57:32|27521.24
21:57:34|27521.24
21:57:35|27521.24
21:57:36|27521.24
21:57:38|27521.24
21:57:39|27521.24
21:57:40|27521.24
21:57:41|27521.24
21:57:42|27521.24
21:57:43|27521.24
21:57:44|27521.24
21:57:45|27521.24
21:57:45|27521.24
21:57:47|27521.24
21:57:48|27521.24
21:57:48|27521.24
21:57:50|27521.24
21:57:51|27521.24
21:57:52|27521.24
21:57:53|27521.24
21:57:54|27521.24
21:57:55|27523.59
21:57:56|27523.59
21:57:57|27523.36
21:57:57|27523.86
21:57:59|27523.86
21:58:00|27522.87
21:58:01|27523.85
21:58:02|27523.85
21:58:03|27523.85
21:58:04|27523.85
21:58:05|27523.85
21:58:06|27523.85
21:58:06|27523.67
21:58:07|27523.67
21:58:09|27523.67
21:58:10|27523.67
21:58:11|27523.67
21:58:12|27523.67
21:58:13|27523.67
21:58:14|27523.67
21:58:15|27531.16
21:58:16|27531.16
21:58:17|27531.16
21:58:18|27534.01
21:58:19|27534.01
21:58:20|27534.01
21:58:21|27534.01
21:58:21|27534.01
21:58:23|27534.01
21:58:24|27534.01
21:58:25|27534.01
21:58:26|27543.74
21:58:27|27547.49
21:58:28|27547.49
21:58:30|27547.49
21:58:30|27549.19
21:58:31|27549.19
21:58:32|27551.21
21:58:34|27559.8
21:58:36|27559.86
21:58:37|27559.86
21:58:38|27559.86
21:58:39|27559.86
21:58:40|27559.86
21:58:42|27559.44
21:58:43|27559.44
21:58:44|27559.44
21:58:45|27553.9
21:58:46|27549.5
21:58:48|27549.74
21:58:48|27547.13
21:58:49|27547.13
21:58:50|27545.32
21:58:52|27545.32
21:58:53|27545.32
21:58:54|27545.32
21:58:54|27545.32
21:58:56|27545.32
21:58:57|27545.32
21:58:58|27545.32
21:59:00|27545.32
21:59:00|27560.48
21:59:01|27560.48
21:59:02|27560.48
21:59:04|27560.48
21:59:05|27560.48
21:59:05|27560.48
21:59:06|27561.49
21:59:07|27561.49
21:59:08|27560.44
21:59:09|27560.44
21:59:10|27560.44
21:59:11|27560.44
21:59:12|27560.44
21:59:14|27565.74
21:59:15|27565.74
21:59:16|27565.74
21:59:17|27565.74
21:59:18|27565.74
21:59:19|27565.74
21:59:20|27565.74
21:59:21|27565.74
21:59:22|27565.74
21:59:23|27565.74
21:59:24|27565.74
21:59:25|27563.4
21:59:26|27563.4
21:59:27|27563.4
21:59:28|27563.4
21:59:29|27563.4
21:59:30|27572.35
21:59:31|27572.35
21:59:32|27572.35
21:59:33|27572.35
21:59:34|27572.35
21:59:36|27572.35
21:59:38|27572.35
21:59:39|27572.35
21:59:39|27564.97
21:59:41|27564.97
21:59:43|27564.97
21:59:44|27556.83
21:59:46|27556.83
21:59:46|27556.83
21:59:48|27556.83
21:59:49|27556.83
21:59:50|27556.83
21:59:52|27565.26
21:59:53|27565.26
21:59:54|27565.26
21:59:55|27565.26
21:59:55|27564.86
21:59:57|27564.86
21:59:58|27564.86
21:59:59|27564.86
22:00:00|27564.86
22:00:01|27564.86
22:00:02|27564.86
22:00:02|27564.86
22:00:04|27564.86
22:00:05|27564.86
22:00:05|27564.86
22:00:06|27564.86
22:00:08|27564.86
22:00:08|27564.86
22:00:09|27565.72
22:00:10|27565.72
22:00:11|27565.72
22:00:12|27565.72
22:00:13|27565.72
22:00:15|27541.01
22:00:16|27541.01
22:00:16|27541.01
22:00:17|27541.01
22:00:18|27541.01
22:00:19|27541.01
22:00:20|27550.07
22:00:21|27550.07
22:00:22|27553.25
22:00:24|27553.25
22:00:24|27553.25
22:00:25|27553.25
22:00:26|27530.18
22:00:27|27523.22
22:00:28|27523.22
22:00:29|27523.22
22:00:30|27527.11
22:00:31|27527.11
22:00:33|27527.11
22:00:33|27529.19
22:00:34|27534.18
22:00:36|27534.18
22:00:38|27528.05
22:00:40|27528.05
22:00:41|27521.23
22:00:43|27521.23
22:00:44|27505.34
22:00:45|27505.34
22:00:46|27505.34
22:00:47|27510.59
22:00:48|27519.86
22:00:49|27519.86
22:00:50|27519.84
22:00:51|27521.36
22:00:52|27521.36
22:00:53|27521.36
22:00:54|27521.36
22:00:55|27521.36
22:00:56|27521.36
22:00:57|27521.36
22:00:58|27521.36
22:00:59|27521.36
22:01:00|27521.36
22:01:01|27514.01
22:01:02|27514.01
22:01:03|27514.01
22:01:04|27514.01
22:01:05|27514.01
22:01:06|27514.01
22:01:07|27514.01
22:01:08|27514.01
22:01:09|27510.7
22:01:10|27516.36
22:01:11|27509.37
22:01:12|27507.99
22:01:13|27507.99
22:01:14|27507.99
22:01:15|27518.54
22:01:16|27518.54
22:01:17|27518.54
22:01:18|27518.54
22:01:19|27506.49
22:01:20|27506.49
22:01:21|27508.95
22:01:22|27508.95
22:01:23|27508.95
22:01:24|27508.95
22:01:25|27508.95
22:01:26|27508.95
22:01:27|27508.95
22:01:28|27508.95
22:01:29|27508.95
22:01:30|27516.7
22:01:31|27516.7
22:01:32|27516.7
22:01:33|27516.7
22:01:34|27516.7
22:01:35|27516.7
22:01:36|27516.7
22:01:38|27516.7
22:01:40|27516.7
22:01:40|27516.7
22:01:41|27516.7
22:01:43|27516.7
22:01:45|27516.7
22:01:46|27516.7
22:01:47|27514.43
22:01:48|27514.43
22:01:49|27514.43
22:01:50|27516.49
22:01:51|27516.49
22:01:52|27516.49
22:01:53|27516.49
22:01:54|27516.49
22:01:55|27516.49
22:01:56|27516.49
22:01:57|27516.49
22:01:58|27516.49
22:01:59|27516.49
22:02:00|27516.49
22:02:01|27516.49
22:02:02|27516.49
22:02:03|27516.49
22:02:04|27516.49
22:02:05|27516.49
22:02:06|27516.49
22:02:07|27516.49
22:02:09|27516.49
22:02:09|27525.09
22:02:10|27525.09
22:02:12|27525.09
22:02:12|27525.09
22:02:14|27525.09
22:02:15|27524.64
22:02:16|27521.06
22:02:17|27520.41
22:02:18|27520.41
22:02:19|27520.41
22:02:20|27520.41
22:02:21|27520.41
22:02:22|27520.41
22:02:23|27520.41
22:02:24|27520.41
22:02:25|27523.36
22:02:26|27523.36
22:02:27|27523.36
22:02:28|27523.36
22:02:29|27523.36
22:02:30|27523.36
22:02:31|27523.36
22:02:32|27523.36
22:02:33|27523.36
22:02:34|27525.09
22:02:35|27525.09
22:02:36|27525.09
22:02:37|27525.09
22:02:39|27525.09
22:02:40|27525.09
22:02:42|27525.09
22:02:43|27525.09
22:02:44|27525.09
22:02:45|27541.88
22:02:47|27541.88
22:02:47|27541.88
22:02:48|27541.88
22:02:49|27541.88
22:02:50|27541.88
22:02:51|27541.88
22:02:52|27541.88
22:02:53|27541.88
22:02:54|27541.88
22:02:55|27533.49
22:02:56|27533.49
22:02:57|27533.49
22:02:58|27533.49
22:02:59|27533.49
22:03:00|27533.49
22:03:02|27533.49
22:03:04|27533.49
22:03:04|27533.49
22:03:06|27533.49
22:03:06|27533.49
22:03:08|27533.49
22:03:08|27533.49
22:03:10|27533.49
22:03:10|27533.49
22:03:11|27533.49
22:03:12|27533.49
22:03:13|27533.49
22:03:15|27533.49
22:03:16|27533.49
22:03:17|27533.49
22:03:18|27533.49
22:03:19|27533.49
22:03:20|27533.49
22:03:21|27524.78
22:03:22|27524.78
22:03:23|27524.78
22:03:24|27524.78
22:03:25|27524.78
22:03:26|27524.78
22:03:27|27530.49
22:03:28|27527.37
22:03:29|27527.39
22:03:30|27537.05
22:03:31|27537.05
22:03:32|27538.13
22:03:33|27538.13
22:03:34|27538.13
22:03:35|27538.13
22:03:36|27538.13
22:03:37|27543.77
22:03:38|27543.77
22:03:39|27543.77
22:03:41|27543.77
22:03:42|27543.77
22:03:42|27536.41
22:03:44|27536.41
22:03:45|27533.72
22:03:46|27533.72
22:03:47|27546.04
22:03:48|27546.04
22:03:49|27556.94
22:03:50|27556.94
22:03:51|27556.94
22:03:52|27556.94
22:03:53|27556.94
22:03:54|27562.61
22:03:55|27556.61
22:03:56|27557.82
22:03:58|27557.83
22:03:58|27557.83
22:04:00|27557.83
22:04:01|27557.83
22:04:02|27557.83
22:04:02|27557.83
22:04:04|27557.41
22:04:04|27557.41
22:04:05|27557.41
22:04:07|27557.41
22:04:08|27557.41
22:04:08|27557.41
22:04:09|27553.88
22:04:10|27553.88
22:04:12|27553.88
22:04:13|27553.88
22:04:14|27553.88
22:04:15|27553.88
22:04:16|27553.88
22:04:17|27553.88
22:04:18|27553.88
22:04:19|27553.88
22:04:20|27553.88
22:04:21|27553.88
22:04:22|27553.88
22:04:23|27553.88
22:04:24|27553.88
22:04:25|27553.88
22:04:26|27567.45
22:04:27|27569.32
22:04:28|27569.32
22:04:29|27569.32
22:04:30|27569.32
22:04:31|27569.32
22:04:32|27560.78
22:04:33|27561.89
22:04:34|27558.31
22:04:35|27549.12
22:04:36|27549.12
22:04:37|27549.12
22:04:38|27549.12
22:04:39|27549.12
22:04:41|27549.12
22:04:42|27549.12
22:04:43|27549.12
22:04:44|27549.12
22:04:45|27549.12
22:04:46|27549.12
22:04:48|27549.12
22:04:49|27549.12
22:04:50|27549.66
22:04:51|27549.66
22:04:52|27549.66
22:04:53|27549.66
22:04:54|27549.66
22:04:55|27549.66
22:04:56|27549.66
22:04:57|27549.66
22:04:58|27549.66
22:04:59|27549.66
22:05:00|27549.66
22:05:01|27549.66
22:05:02|27549.66
22:05:03|27549.66
22:05:04|27549.66
22:05:05|27549.66
22:05:06|27549.66
22:05:07|27549.66
22:05:08|27549.66
22:05:09|27549.66
22:05:10|27549.66
22:05:11|27549.66
22:05:12|27561.78
22:05:13|27565.7
22:05:14|27565.7
22:05:15|27565.7
22:05:16|27565.7
22:05:17|27565.7
22:05:18|27565.7
22:05:19|27565.7
22:05:20|27565.7
22:05:21|27565.7
22:05:22|27565.7
22:05:23|27565.7
22:05:24|27565.7
22:05:25|27565.7
22:05:26|27565.7
22:05:27|27565.7
22:05:28|27565.7
22:05:29|27565.7
22:05:30|27571.86
22:05:31|27571.86
22:05:32|27571.86
22:05:33|27571.86
22:05:34|27571.86
22:05:35|27571.86
22:05:36|27571.86
22:05:37|27571.86
22:05:38|27571.86
22:05:39|27571.86
22:05:40|27571.86
22:05:42|27575.96
22:05:43|27575.96
22:05:44|27575.96
22:05:46|27575.96
22:05:47|27575.96
22:05:49|27575.96
22:05:49|27575.96
22:05:50|27575.96
22:05:51|27575.96
22:05:52|27575.96
22:05:53|27575.96
22:05:54|27575.96
22:05:55|27575.96
22:05:56|27575.96
22:05:57|27569.27
22:05:58|27569.27
22:05:59|27569.27
22:06:00|27569.27
22:06:01|27569.27
22:06:03|27569.27
22:06:03|27569.27
22:06:04|27569.27
22:06:05|27569.27
22:06:06|27569.27
22:06:08|27568.8
22:06:09|27568.8
22:06:10|27568.8
22:06:11|27568.8
22:06:11|27575.56
22:06:13|27575.56
22:06:14|27575.56
22:06:15|27575.56
22:06:15|27575.56
22:06:17|27575.56
22:06:18|27575.56
22:06:19|27575.56
22:06:20|27569.12
22:06:20|27569.12
22:06:22|27569.12
22:06:23|27569.12
22:06:24|27569.12
22:06:25|27574.75
22:06:26|27574.75
22:06:27|27574.75
22:06:28|27577.71
22:06:29|27577.71
22:06:30|27577.71
22:06:31|27575.56
22:06:31|27575.56
22:06:33|27575.56
22:06:34|27575.56
22:06:35|27575.56
22:06:36|27575.56
22:06:37|27575.56
22:06:38|27575.56
22:06:39|27575.56
22:06:40|27575.56
22:06:41|27575.56
22:06:43|27575.56
22:06:44|27575.56
22:06:45|27575.56
22:06:46|27575.56
22:06:47|27575.56
22:06:48|27578.22
22:06:49|27588.46
22:06:50|27588.46
22:06:51|27588.46
22:06:52|27588.46
22:06:53|27588.46
22:06:54|27588.46
22:06:54|27588.46
22:06:56|27588.46
22:06:57|27585.8
22:06:58|27585.8
22:06:59|27585.8
22:07:01|27583.12
22:07:02|27583.12
22:07:03|27583.12
22:07:03|27583.12
22:07:05|27583.12
22:07:06|27583.12
22:07:07|27583.11
22:07:08|27583.11
22:07:08|27583.11
22:07:10|27583.11
22:07:12|27583.11
22:07:12|27583.11
22:07:14|27583.11
22:07:15|27583.11
22:07:16|27584.19
22:07:17|27572.71
22:07:18|27572.71
22:07:19|27576.65
22:07:20|27576.65
22:07:21|27576.65
22:07:22|27593.68
22:07:23|27593.68
22:07:24|27593.68
22:07:25|27593.68
22:07:26|27593.68
22:07:27|27593.68
22:07:28|27593.68
22:07:29|27593.68
22:07:30|27593.68
22:07:31|27601.73
22:07:32|27601.73
22:07:33|27601.73
22:07:34|27601.73
22:07:35|27601.73
22:07:36|27601.73
22:07:37|27601.73
22:07:38|27601.73
22:07:39|27609.22
22:07:40|27609.22
22:07:41|27609.22
22:07:42|27624.88
22:07:44|27624.89
22:07:45|27624.89
22:07:47|27624.89
22:07:48|27624.89
22:07:49|27624.89
22:07:51|27624.89
22:07:52|27624.89
22:07:53|27624.89
22:07:54|27624.89
22:07:55|27624.89
22:07:56|27624.89
22:07:57|27624.89
22:07:58|27624.89
22:07:59|27624.89
22:08:00|27608.98
22:08:01|27608.98
22:08:02|27608.98
22:08:03|27608.98
22:08:04|27608.98
22:08:05|27608.98
22:08:06|27608.98
22:08:07|27608.98
22:08:08|27608.98
22:08:09|27608.98
22:08:10|27608.98
22:08:11|27608.98
22:08:13|27608.98
22:08:13|27608.98
22:08:15|27608.98
22:08:15|27608.98
22:08:16|27608.98
22:08:17|27608.98
22:08:19|27608.98
22:08:19|27608.98
22:08:21|27608.98
22:08:22|27608.98
22:08:23|27608.98
22:08:23|27608.98
22:08:25|27608.98
22:08:26|27608.98
22:08:27|27608.98
22:08:28|27608.98
22:08:29|27608.98
22:08:30|27608.98
22:08:31|27608.98
22:08:32|27608.98
22:08:33|27608.98
22:08:34|27608.98
22:08:35|27608.98
22:08:36|27615.48
22:08:37|27615.48
22:08:38|27615.48
22:08:39|27615.48
22:08:40|27615.49
22:08:41|27615.49
22:08:42|27615.49
22:08:43|27615.49
22:08:45|27614.81
22:08:47|27611.91
22:08:47|27611.91
22:08:48|27611.91
22:08:49|27611.91
22:08:50|27611.91
22:08:51|27611.91
22:08:53|27611.91
22:08:54|27612.05
22:08:55|27612.05
22:08:56|27616.72
22:08:57|27616.72
22:08:58|27616.03
22:08:59|27616.03
22:09:00|27616.03
22:09:01|27616.03
22:09:02|27616.03
22:09:03|27616.03
22:09:04|27616.03
22:09:05|27616.03
22:09:05|27616.03
22:09:07|27616.03
22:09:08|27611.71
22:09:09|27617.66
22:09:10|27617.66
22:09:11|27617.66
22:09:12|27617.66
22:09:13|27617.66
22:09:14|27617.66
22:09:15|27617.66
22:09:16|27617.66
22:09:17|27617.66
22:09:18|27617.66
22:09:19|27617.66
22:09:21|27617.02
22:09:21|27617.02
22:09:23|27617.02
22:09:23|27617.02
22:09:25|27617.02
22:09:25|27617.02
22:09:27|27617.02
22:09:27|27612.77
22:09:29|27611.24
22:09:30|27608.98
22:09:30|27608.12
22:09:32|27608.67
22:09:33|27608.67
22:09:33|27608.67
22:09:34|27608.67
22:09:36|27608.67
22:09:36|27608.67
22:09:38|27608.67
22:09:39|27608.67
22:09:40|27608.67
22:09:41|27608.67
22:09:41|27608.67
22:09:42|27608.67
22:09:43|27608.67
22:09:45|27608.67
22:09:47|27608.67
22:09:48|27608.67
22:09:49|27608.67
22:09:50|27608.67
22:09:52|27608.67
22:09:53|27608.67
22:09:54|27608.67
22:09:55|27608.67
22:09:56|27608.67
22:09:56|27608.67
22:09:58|27609.01
22:09:59|27609.01
22:10:00|27609.01
22:10:01|27609.01
22:10:01|27609.01
22:10:03|27608.53
22:10:04|27608.53
22:10:05|27608.53
22:10:06|27608.53
22:10:06|27608.53
22:10:08|27608.53
22:10:09|27608.53
22:10:10|27607.
22:10:11|27600.42
22:10:12|27600.42
22:10:13|27600.79
22:10:14|27600.79
22:10:14|27601.11
22:10:16|27601.4
22:10:17|27601.4
22:10:18|27601.4
22:10:18|27601.4
22:10:20|27601.4
22:10:21|27601.4
22:10:22|27601.4
22:10:23|27611.21
22:10:24|27611.21
22:10:25|27611.21
22:10:26|27611.21
22:10:27|27611.21
22:10:28|27611.21
22:10:29|27611.21
22:10:30|27611.21
22:10:31|27611.21
22:10:32|27611.21
22:10:33|27611.21
22:10:34|27611.21
22:10:35|27611.21
22:10:36|27611.21
22:10:37|27611.21
22:10:38|27611.21
22:10:39|27609.22
22:10:40|27609.22
22:10:41|27609.22
22:10:42|27609.22
22:10:43|27609.22
22:10:44|27609.22
22:10:46|27609.22
22:10:47|27609.22
22:10:49|27610.78
22:10:50|27610.78
22:10:51|27610.78
22:10:52|27610.78
22:10:54|27610.78
22:10:54|27610.78
22:10:55|27610.78
22:10:56|27610.78
22:10:57|27610.78
22:10:58|27610.78
22:11:00|27610.78
22:11:01|27610.78
22:11:02|27610.78
22:11:03|27610.78
22:11:04|27610.78
22:11:05|27610.78
22:11:06|27610.78
22:11:07|27610.78
22:11:08|27610.78
22:11:09|27610.78
22:11:10|27610.78
22:11:11|27610.78
22:11:12|27610.78
22:11:13|27610.78
22:11:14|27610.78
22:11:15|27610.78
22:11:16|27610.78
22:11:17|27610.78
22:11:18|27610.78
22:11:19|27610.78
22:11:19|27614.82
22:11:21|27614.82
22:11:21|27614.82
22:11:23|27614.82
22:11:24|27614.82
22:11:26|27614.82
22:11:26|27614.82
22:11:27|27614.82
22:11:28|27614.82
22:11:30|27615.99
22:11:31|27615.99
22:11:32|27613.29
22:11:32|27613.29
22:11:33|27613.29
22:11:34|27613.29
22:11:36|27613.29
22:11:37|27613.29
22:11:38|27616.3
22:11:38|27616.3
22:11:40|27620.06
22:11:40|27620.06
22:11:41|27620.06
22:11:43|27620.06
22:11:43|27620.06
22:11:44|27620.06
22:11:45|27620.06
22:11:47|27620.06
22:11:49|27621.8
22:11:50|27621.8
22:11:51|27621.8
22:11:52|27621.8
22:11:53|27621.8
22:11:54|27621.8
22:11:55|27621.8
22:11:56|27615.77
22:11:57|27615.77
22:11:58|27608.5
22:12:00|27608.5
22:12:01|27608.5
22:12:02|27608.5
22:12:03|27608.5
22:12:04|27608.5
22:12:05|27608.5
22:12:06|27608.5
22:12:07|27608.5
22:12:08|27608.5
22:12:08|27608.5
22:12:10|27608.5
22:12:11|27608.5
22:12:12|27608.5
22:12:13|27617.6
22:12:13|27617.6
22:12:15|27617.6
22:12:16|27609.6
22:12:17|27609.6
22:12:18|27609.17
22:12:19|27609.17
22:12:20|27609.17
22:12:21|27609.17
22:12:22|27616.37
22:12:23|27616.37
22:12:24|27616.37
22:12:25|27615.52
22:12:26|27615.52
22:12:27|27615.52
22:12:28|27615.52
22:12:29|27612.1
22:12:29|27612.1
22:12:31|27612.1
22:12:31|27612.1
22:12:33|27612.1
22:12:34|27612.1
22:12:35|27612.1
22:12:36|27612.1
22:12:37|27612.1
22:12:38|27612.1
22:12:39|27612.1
22:12:40|27612.1
22:12:40|27612.49
22:12:42|27612.49
22:12:42|27612.49
22:12:43|27617.46
22:12:44|27617.46
22:12:46|27617.46
22:12:46|27617.46
22:12:49|27619.93
22:12:50|27619.93
22:12:51|27619.93
22:12:52|27619.93
22:12:53|27619.93
22:12:55|27619.93
22:12:55|27619.93
22:12:57|27618.03
22:12:58|27618.03
22:12:59|27618.03
22:13:00|27618.03
22:13:01|27618.03
22:13:02|27618.03
22:13:03|27618.03
22:13:04|27618.03
22:13:05|27618.03
22:13:06|27618.03
22:13:07|27618.03
22:13:08|27618.03
22:13:09|27618.03
22:13:10|27618.03
22:13:11|27618.41
22:13:12|27618.41
22:13:13|27610.06
22:13:14|27610.06
22:13:15|27610.06
22:13:16|27610.06
22:13:17|27610.06
22:13:18|27610.06
22:13:19|27610.06
22:13:20|27610.06
22:13:21|27610.06
22:13:22|27610.06
22:13:23|27611.66
22:13:24|27611.66
22:13:25|27611.66
22:13:26|27611.66
22:13:27|27611.65
22:13:28|27611.65
22:13:29|27611.65
22:13:30|27611.65
22:13:31|27611.65
22:13:32|27611.65
22:13:33|27611.65
22:13:34|27611.65
22:13:35|27611.65
22:13:36|27611.65
22:13:37|27611.65
22:13:38|27611.65
22:13:39|27611.65
22:13:40|27610.94
22:13:41|27610.94
22:13:42|27610.94
22:13:43|27610.94
22:13:44|27610.94
22:13:45|27610.94
22:13:46|27610.94
22:13:47|27610.94
22:13:48|27611.68
22:13:50|27619.16
22:13:51|27619.16
22:13:52|27619.16
22:13:53|27624.02
22:13:54|27624.02
22:13:55|27624.02
22:13:56|27614.63
22:13:57|27614.63
22:13:58|27614.63
22:14:00|27614.63
22:14:01|27614.63
22:14:02|27614.63
22:14:02|27614.63
22:14:05|27614.63
22:14:05|27614.63
22:14:06|27614.63
22:14:07|27614.63
22:14:08|27614.63
22:14:09|27614.63
22:14:10|27614.63
22:14:11|27614.63
22:14:12|27614.63
22:14:13|27608.32
22:14:14|27608.32
22:14:15|27608.32
22:14:16|27608.32
22:14:17|27608.32
22:14:18|27608.32
22:14:19|27608.32
22:14:20|27608.32
22:14:21|27608.32
22:14:22|27608.32
22:14:23|27608.32
22:14:24|27608.32
22:14:25|27608.32
22:14:26|27608.32
22:14:27|27608.32
22:14:28|27609.71
22:14:29|27609.71
22:14:30|27609.71
22:14:32|27609.71
22:14:34|27609.71
22:14:34|27609.71
22:14:36|27609.71
22:14:37|27609.71
22:14:38|27609.71
22:14:39|27609.71
22:14:40|27609.71
22:14:41|27609.71
22:14:41|27609.71
22:14:42|27609.71
22:14:44|27609.71
22:14:45|27609.71
22:14:46|27609.7
22:14:47|27609.7
22:14:48|27620.87
22:14:49|27620.87
22:14:51|27620.87
22:14:52|27620.87
22:14:54|27622.55
22:14:56|27622.6
22:14:56|27625.
22:14:57|27630.01
22:14:58|27630.01
22:14:59|27630.01
22:15:00|27630.01
22:15:01|27636.81
22:15:02|27636.81
22:15:03|27633.97
22:15:04|27633.97
22:15:05|27633.97
22:15:07|27633.97
22:15:08|27633.97
22:15:09|27633.97
22:15:11|27633.97
22:15:11|27633.97
22:15:12|27633.97
22:15:14|27616.56
22:15:14|27616.56
22:15:15|27632.79
22:15:17|27632.79
22:15:18|27632.79
22:15:19|27632.79
22:15:19|27632.79
22:15:20|27632.79
22:15:21|27632.79
22:15:22|27632.79
22:15:24|27632.79
22:15:25|27632.79
22:15:25|27630.87
22:15:26|27630.87
22:15:27|27630.85
22:15:28|27630.84
22:15:29|27624.72
22:15:31|27624.72
22:15:33|27624.72
22:15:33|27624.72
22:15:34|27624.72
22:15:35|27624.72
22:15:36|27624.1
22:15:37|27624.1
22:15:38|27624.1
22:15:39|27624.1
22:15:40|27624.1
22:15:41|27624.1
22:15:42|27624.88
22:15:43|27624.88
22:15:44|27624.88
22:15:45|27624.88
22:15:46|27624.88
22:15:47|27624.88
22:15:48|27624.64
22:15:49|27624.64
22:15:51|27624.64
22:15:53|27624.64
22:15:54|27624.64
22:15:56|27624.64
22:15:57|27624.64
22:15:57|27624.64
22:15:58|27624.64
22:16:00|27624.64
22:16:01|27622.16
22:16:01|27622.5
22:16:02|27622.5
22:16:03|27622.5
22:16:05|27615.18
22:16:05|27615.18
22:16:06|27615.18
22:16:08|27615.18
22:16:09|27615.18
22:16:09|27615.18
22:16:10|27615.18
22:16:11|27615.18
22:16:13|27615.18
22:16:13|27615.18
22:16:14|27615.18
22:16:15|27615.18
22:16:16|27615.18
22:16:17|27615.18
22:16:19|27624.09
22:16:19|27624.09
22:16:20|27624.09
22:16:21|27624.09
22:16:22|27624.09
22:16:24|27624.09
22:16:25|27624.09
22:16:26|27624.09
22:16:27|27624.09
22:16:28|27624.09
22:16:29|27624.09
22:16:30|27624.09
22:16:31|27624.09
22:16:32|27624.09
22:16:32|27624.09
22:16:34|27624.09
22:16:35|27624.09
22:16:36|27624.09
22:16:37|27624.09
22:16:37|27624.09
22:16:38|27624.09
22:16:40|27624.09
22:16:41|27624.09
22:16:42|27624.09
22:16:43|27624.09
22:16:44|27624.09
22:16:45|27624.09
22:16:46|27624.09
22:16:47|27624.09
22:16:47|27624.09
22:16:49|27608.37
22:16:50|27606.42
22:16:51|27606.42
22:16:53|27606.42
22:16:54|27610.79
22:16:55|27610.79
22:16:56|27610.79
22:16:57|27610.79
22:16:59|27610.79
22:17:00|27610.79
22:17:01|27610.79
22:17:02|27610.79
22:17:03|27622.25
22:17:04|27622.25
22:17:05|27622.25
22:17:06|27622.25
22:17:07|27622.25
22:17:08|27622.25
22:17:10|27622.25
22:17:11|27622.25
22:17:12|27622.25
22:17:12|27622.25
22:17:14|27622.25
22:17:14|27622.25
22:17:16|27622.25
22:17:17|27622.25
22:17:18|27622.25
22:17:18|27622.25
22:17:19|27622.25
22:17:21|27624.79
22:17:21|27624.79
22:17:22|27624.79
22:17:23|27624.79
22:17:24|27624.79
22:17:25|27624.79
22:17:26|27624.79
22:17:28|27624.79
22:17:29|27624.79
22:17:30|27624.79
22:17:30|27624.79
22:17:31|27624.79
22:17:32|27624.79
22:17:34|27624.79
22:17:35|27624.79
22:17:35|27624.79
22:17:36|27624.79
22:17:38|27619.06
22:17:39|27619.06
22:17:39|27619.06
22:17:40|27619.06
22:17:42|27619.06
22:17:43|27619.06
22:17:43|27619.06
22:17:45|27619.06
22:17:46|27618.84
22:17:46|27618.84
22:17:48|27618.84
22:17:49|27618.84
22:17:50|27618.84
22:17:50|27618.84
22:17:51|27618.84
22:17:53|27623.63
22:17:55|27623.63
22:17:56|27623.63
22:17:57|27624.8
22:17:58|27624.8
22:17:59|27624.8
22:17:59|27624.8
22:18:02|27624.8
22:18:02|27624.8
22:18:03|27624.33
22:18:04|27624.33
22:18:05|27624.33
22:18:06|27624.33
22:18:07|27623.92
22:18:08|27623.92
22:18:09|27623.92
22:18:10|27623.92
22:18:11|27615.79
22:18:12|27615.79
22:18:13|27615.79
22:18:14|27615.79
22:18:15|27615.79
22:18:16|27615.79
22:18:17|27615.79
22:18:18|27615.79
22:18:19|27615.79
22:18:20|27615.79
22:18:21|27615.79
22:18:22|27615.79
22:18:23|27615.79
22:18:24|27615.79
22:18:25|27615.79
22:18:26|27615.79
22:18:27|27617.61
22:18:28|27617.61
22:18:29|27617.61
22:18:30|27613.48
22:18:31|27613.48
22:18:32|27613.48
22:18:33|27613.48
22:18:34|27613.48
22:18:35|27613.48
22:18:36|27613.48
22:18:37|27613.48
22:18:38|27613.48
22:18:39|27613.48
22:18:40|27613.48
22:18:41|27613.48
22:18:42|27613.48
22:18:43|27623.49
22:18:44|27634.14
22:18:45|27634.14
22:18:46|27634.14
22:18:47|27634.14
22:18:48|27634.14
22:18:49|27634.14
22:18:50|27633.59
22:18:51|27633.59
22:18:52|27631.76
22:18:54|27631.76
22:18:56|27631.76
22:18:57|27631.76
22:18:59|27631.76
22:19:00|27631.76
22:19:00|27631.76
22:19:01|27631.76
22:19:02|27631.76
22:19:04|27640.
22:19:04|27640.
22:19:05|27640.
22:19:07|27640.
22:19:09|27640.
22:19:09|27640.
22:19:11|27640.
22:19:11|27640.
22:19:13|27640.
22:19:13|27640.
22:19:14|27640.
22:19:16|27640.
22:19:17|27640.
22:19:18|27640.
22:19:18|27640.
22:19:20|27640.
22:19:21|27640.
22:19:22|27640.
22:19:23|27634.31
22:19:23|27634.31
22:19:24|27634.31
22:19:26|27634.31
22:19:26|27634.31
22:19:28|27634.31
22:19:29|27634.31
22:19:29|27634.31
22:19:31|27634.31
22:19:31|27634.31
22:19:32|27634.31
22:19:34|27634.31
22:19:34|27634.31
22:19:35|27634.31
22:19:36|27634.31
22:19:37|27634.31
22:19:38|27634.31
22:19:40|27634.31
22:19:40|27634.31
22:19:41|27630.9
22:19:42|27630.9
22:19:43|27630.9
22:19:44|27630.9
22:19:45|27630.9
22:19:46|27630.9
22:19:47|27630.9
22:19:49|27630.9
22:19:50|27630.9
22:19:50|27630.9
22:19:52|27626.97
22:19:52|27626.97
22:19:53|27626.97
22:19:56|27625.9
22:19:57|27625.9
22:19:58|27614.81
22:20:00|27614.81
22:20:01|27614.81
22:20:01|27614.81
22:20:03|27614.81
22:20:03|27614.81
22:20:05|27614.81
22:20:06|27614.81
22:20:07|27614.81
22:20:07|27621.62
22:20:09|27621.62
22:20:09|27621.62
22:20:10|27621.62
22:20:12|27621.62
22:20:13|27621.62
22:20:13|27621.62
22:20:14|27621.62
22:20:15|27621.62
22:20:17|27621.62
22:20:17|27621.62
22:20:19|27621.62
22:20:19|27621.62
22:20:21|27621.62
22:20:22|27621.62
22:20:23|27621.62
22:20:25|27621.62
22:20:25|27610.69
22:20:27|27610.69
22:20:28|27610.69
22:20:28|27610.69
22:20:29|27610.69
22:20:30|27610.69
22:20:32|27610.69
22:20:32|27612.16
22:20:34|27612.25
22:20:35|27612.25
22:20:35|27612.25
22:20:36|27611.56
22:20:37|27611.56
22:20:38|27611.56
22:20:40|27611.56
22:20:40|27611.56
22:20:42|27611.56
22:20:43|27611.56
22:20:43|27611.56
22:20:45|27611.56
22:20:45|27611.56
22:20:46|27611.56
22:20:47|27611.56
22:20:48|27611.56
22:20:50|27611.56
22:20:50|27611.56
22:20:51|27611.56
22:20:53|27611.56
22:20:54|27611.56
22:20:54|27611.56
22:20:56|27611.56
22:20:57|27611.56
22:20:59|27611.56
22:21:00|27610.44
22:21:02|27610.44
22:21:03|27610.44
22:21:03|27610.44
22:21:05|27610.44
22:21:06|27610.44
22:21:07|27610.44
22:21:07|27610.44
22:21:09|27610.44
22:21:10|27610.44
22:21:11|27610.44
22:21:12|27610.44
22:21:13|27610.44
22:21:14|27610.44
22:21:14|27610.44
22:21:16|27610.44
22:21:17|27610.44
22:21:18|27610.44
22:21:19|27610.44
22:21:20|27610.44
22:21:21|27610.44
22:21:22|27610.45
22:21:23|27610.45
22:21:24|27610.45
22:21:25|27610.45
22:21:26|27610.45
22:21:27|27610.45
22:21:28|27610.45
22:21:29|27610.45
22:21:30|27603.88
22:21:31|27601.06
22:21:32|27601.05
22:21:33|27601.05
22:21:34|27600.
22:21:35|27600.
22:21:36|27595.59
22:21:37|27595.59
22:21:38|27595.59
22:21:39|27595.59
22:21:40|27595.59
22:21:41|27595.59
22:21:42|27595.59
22:21:43|27586.31
22:21:44|27586.31
22:21:46|27586.31
22:21:48|27596.31
22:21:49|27605.3
22:21:49|27605.3
22:21:51|27605.3
22:21:51|27605.3
22:21:53|27605.3
22:21:53|27605.3
22:21:54|27605.3
22:21:55|27605.3
22:21:56|27605.3
22:21:58|27605.3
22:21:59|27605.3
22:22:01|27605.3
22:22:02|27605.3
22:22:03|27605.3
22:22:04|27605.3
22:22:05|27605.3
22:22:06|27605.3
22:22:07|27605.3
22:22:08|27605.3
22:22:09|27608.74
22:22:10|27611.23
22:22:11|27611.23
22:22:12|27609.29
22:22:13|27609.29
22:22:14|27609.29
22:22:15|27609.29
22:22:16|27609.29
22:22:17|27609.29
22:22:18|27609.29
22:22:19|27609.29
22:22:20|27609.29
22:22:21|27609.29
22:22:22|27609.29
22:22:23|27609.29
22:22:24|27609.29
22:22:25|27622.52
22:22:26|27622.52
22:22:27|27615.83
22:22:28|27615.83
22:22:29|27615.83
22:22:30|27615.83
22:22:31|27615.83
22:22:32|27615.83
22:22:33|27615.83
22:22:34|27615.83
22:22:36|27615.83
22:22:37|27615.83
22:22:37|27615.83
22:22:39|27615.83
22:22:40|27619.9
22:22:41|27619.9
22:22:41|27619.9
22:22:42|27615.15
22:22:44|27615.15
22:22:45|27615.15
22:22:46|27615.15
22:22:47|27615.15
22:22:47|27615.15
22:22:48|27615.15
22:22:49|27615.15
22:22:50|27615.15
22:22:52|27615.15
22:22:52|27615.15
22:22:53|27615.15
22:22:55|27615.15
22:22:56|27615.15
22:22:57|27606.33
22:22:58|27605.33
22:23:00|27605.33
22:23:01|27605.33
22:23:03|27605.45
22:23:03|27609.44
22:23:04|27609.44
22:23:05|27609.44
22:23:06|27609.44
22:23:07|27609.44
22:23:08|27609.44
22:23:10|27609.44
22:23:11|27609.44
22:23:12|27609.44
22:23:13|27609.44
22:23:14|27609.44
22:23:15|27609.44
22:23:16|27609.44
22:23:17|27609.44
22:23:18|27609.44
22:23:19|27609.44
22:23:21|27609.44
22:23:21|27609.44
22:23:22|27609.44
22:23:23|27606.8
22:23:24|27606.8
22:23:25|27606.8
22:23:26|27606.8
22:23:27|27606.8
22:23:28|27606.8
22:23:29|27606.42
22:23:30|27606.42
22:23:31|27606.42
22:23:32|27606.42
22:23:33|27606.42
22:23:34|27606.42
22:23:35|27606.42
22:23:36|27606.42
22:23:37|27606.42
22:23:38|27606.42
22:23:39|27605.2
22:23:40|27605.2
22:23:41|27605.2
22:23:42|27605.2
22:23:43|27605.2
22:23:44|27605.2
22:23:45|27600.91
22:23:46|27600.91
22:23:47|27600.91
22:23:48|27600.91
22:23:49|27600.91
22:23:50|27604.35
22:23:51|27604.35
22:23:52|27604.35
22:23:53|27604.35
22:23:54|27604.35
22:23:55|27604.35
22:23:56|27604.35
22:23:57|27604.35
22:23:59|27604.35
22:24:01|27604.35
22:24:02|27604.35
22:24:03|27602.21
22:24:05|27602.21
22:24:06|27601.58
22:24:07|27601.58
22:24:08|27601.57
22:24:09|27601.57
22:24:10|27602.27
22:24:10|27602.27
22:24:12|27602.27
22:24:13|27615.56
22:24:14|27615.56
22:24:15|27615.56
22:24:16|27615.56
22:24:17|27615.56
22:24:18|27615.56
22:24:19|27615.56
22:24:20|27615.56
22:24:21|27619.47
22:24:22|27619.47
22:24:23|27619.47
22:24:24|27619.47
22:24:25|27619.43
22:24:27|27619.43
22:24:27|27619.43
22:24:29|27619.43
22:24:30|27619.43
22:24:30|27619.43
22:24:32|27619.43
22:24:32|27619.43
22:24:34|27619.43
22:24:35|27619.43
22:24:36|27619.43
22:24:36|27619.43
22:24:37|27619.43
22:24:38|27619.43
22:24:39|27619.43
22:24:40|27619.43
22:24:41|27619.44
22:24:42|27619.44
22:24:43|27619.44
22:24:44|27622.8
22:24:46|27622.8
22:24:46|27622.8
22:24:48|27622.8
22:24:48|27622.8
22:24:50|27622.8
22:24:50|27622.8
22:24:51|27622.8
22:24:52|27622.8
22:24:53|27622.8
22:24:54|27622.8
22:24:55|27622.8
22:24:57|27622.8
22:24:57|27622.8
22:24:59|27622.8
22:25:00|27622.8
22:25:02|27622.8
22:25:03|27622.8
22:25:04|27622.8
22:25:06|27622.8
22:25:06|27622.8
22:25:07|27622.8
22:25:08|27619.43
22:25:09|27619.43
22:25:10|27619.43
22:25:11|27619.43
22:25:12|27619.43
22:25:13|27619.43
22:25:14|27619.43
22:25:15|27619.43
22:25:16|27619.43
22:25:17|27619.43
22:25:18|27617.8
22:25:20|27617.8
22:25:21|27617.8
22:25:22|27617.8
22:25:23|27617.8
22:25:24|27617.8
22:25:25|27617.8
22:25:26|27617.8
22:25:26|27617.8
22:25:28|27617.8
22:25:29|27617.8
22:25:30|27617.8
22:25:32|27622.28
22:25:32|27613.16
22:25:33|27613.16
22:25:34|27613.16
22:25:35|27613.16
22:25:36|27613.16
22:25:37|27613.16
22:25:38|27613.16
22:25:39|27613.16
22:25:40|27601.39
22:25:41|27601.39
22:25:42|27601.39
22:25:43|27601.39
22:25:44|27601.39
22:25:45|27596.31
22:25:46|27595.93
22:25:47|27595.93
22:25:48|27595.93
22:25:49|27595.93
22:25:50|27595.93
22:25:51|27595.93
22:25:52|27595.93
22:25:53|27595.93
22:25:54|27595.93
22:25:55|27595.93
22:25:56|27595.93
22:25:57|27595.51
22:25:58|27595.51
22:25:59|27587.62
22:26:01|27587.62
22:26:03|27587.62
22:26:03|27587.62
22:26:04|27587.62
22:26:05|27587.62
22:26:06|27587.62
22:26:08|27587.62
22:26:10|27587.62
22:26:11|27587.62
22:26:12|27587.62
22:26:13|27587.62
22:26:14|27587.62
22:26:15|27588.91
22:26:16|27588.91
22:26:17|27588.91
22:26:18|27588.91
22:26:19|27585.36
22:26:20|27585.36
22:26:21|27585.36
22:26:22|27585.36
22:26:23|27585.36
22:26:24|27585.36
22:26:25|27585.36
22:26:26|27585.36
22:26:27|27585.36
22:26:28|27592.75
22:26:29|27592.75
22:26:30|27592.75
22:26:31|27592.75
22:26:32|27592.75
22:26:33|27592.75
22:26:34|27592.75
22:26:35|27592.75
22:26:36|27592.75
22:26:37|27592.75
22:26:38|27592.75
22:26:39|27592.75
22:26:40|27591.62
22:26:41|27591.62
22:26:42|27591.62
22:26:43|27591.62
22:26:44|27589.1
22:26:45|27589.35
22:26:46|27582.79
22:26:47|27582.79
22:26:48|27582.79
22:26:49|27582.79
22:26:50|27579.04
22:26:51|27579.04
22:26:52|27579.04
22:26:54|27579.04
22:26:55|27579.04
22:26:56|27579.04
22:26:56|27579.04
22:26:57|27584.65
22:26:59|27584.65
22:26:59|27584.65
22:27:00|27584.65
22:27:03|27584.65
22:27:04|27584.65
22:27:05|27584.65
22:27:05|27583.14
22:27:07|27583.14
22:27:09|27581.84
22:27:10|27581.84
22:27:11|27580.2
22:27:11|27580.2
22:27:12|27576.18
22:27:14|27574.79
22:27:15|27574.79
22:27:15|27574.79
22:27:17|27573.46
22:27:18|27573.46
22:27:19|27573.46
22:27:20|27573.46
22:27:20|27573.46
22:27:22|27573.46
22:27:23|27584.71
22:27:24|27584.71
22:27:25|27584.71
22:27:26|27584.4
22:27:27|27581.4
22:27:28|27581.4
22:27:29|27581.4
22:27:30|27581.4
22:27:31|27581.4
22:27:32|27581.4
22:27:33|27581.4
22:27:34|27581.4
22:27:35|27581.51
22:27:36|27581.56
22:27:37|27576.94
22:27:38|27576.94
22:27:39|27576.94
22:27:40|27576.94
22:27:41|27576.94
22:27:42|27576.94
22:27:44|27573.28
22:27:46|27573.28
22:27:46|27571.43
22:27:47|27571.43
22:27:48|27571.43
22:27:49|27571.43
22:27:50|27571.44
22:27:51|27571.44
22:27:52|27574.64
22:27:53|27574.64
22:27:54|27574.64
22:27:55|27574.64
22:27:56|27574.64
22:27:57|27577.29
22:27:58|27577.29
22:27:59|27577.29
22:28:00|27578.78
22:28:01|27578.78
22:28:02|27578.78
22:28:04|27578.78
22:28:05|27578.78
22:28:06|27578.78
22:28:08|27578.78
22:28:09|27578.78
22:28:10|27578.78
22:28:11|27578.78
22:28:12|27579.28
22:28:13|27579.28
22:28:14|27579.28
22:28:15|27579.28
22:28:16|27579.28
22:28:17|27579.28
22:28:18|27579.28
22:28:19|27579.28
22:28:20|27579.28
22:28:21|27576.16
22:28:22|27576.16
22:28:23|27576.16
22:28:24|27578.99
22:28:25|27578.99
22:28:26|27578.99
22:28:27|27578.93
22:28:28|27578.93
22:28:29|27578.99
22:28:30|27590.16
22:28:32|27590.16
22:28:32|27590.16
22:28:34|27590.16
22:28:34|27590.16
22:28:35|27590.16
22:28:37|27590.16
22:28:37|27594.28
22:28:38|27594.28
22:28:40|27594.28
22:28:40|27598.35
22:28:42|27602.55
22:28:42|27602.55
22:28:43|27607.07
22:28:44|27607.07
22:28:45|27607.07
22:28:46|27602.09
22:28:48|27597.24
22:28:49|27597.24
22:28:50|27590.31
22:28:51|27590.31
22:28:51|27590.31
22:28:52|27591.69
22:28:54|27591.69
22:28:55|27591.69
22:28:55|27591.69
22:28:57|27591.69
22:28:57|27591.69
22:28:58|27591.69
22:28:59|27590.31
22:29:00|27590.31
22:29:01|27590.31
22:29:02|27590.31
22:29:04|27590.31
22:29:05|27590.31
22:29:07|27575.37
22:29:08|27575.37
22:29:09|27575.37
22:29:09|27575.37
22:29:10|27575.37
22:29:13|27573.58
22:29:13|27573.69
22:29:14|27573.69
22:29:15|27573.69
22:29:16|27578.91
22:29:17|27578.91
22:29:18|27586.57
22:29:19|27586.57
22:29:20|27582.67
22:29:21|27578.5
22:29:22|27578.5
22:29:23|27578.5
22:29:24|27578.5
22:29:25|27582.9
22:29:26|27582.9
22:29:27|27582.11
22:29:28|27582.11
22:29:29|27582.11
22:29:30|27582.11
22:29:31|27581.87
22:29:32|27581.87
22:29:33|27581.87
22:29:34|27581.87
22:29:35|27581.87
22:29:36|27581.87
22:29:37|27581.87
22:29:38|27581.87
22:29:39|27581.87
22:29:40|27585.21
22:29:41|27585.21
22:29:42|27585.21
22:29:43|27585.21
22:29:44|27572.82
22:29:45|27572.82
22:29:46|27571.13
22:29:47|27570.05
22:29:48|27570.05
22:29:49|27570.05
22:29:50|27570.05
22:29:51|27562.85
22:29:53|27562.71
22:29:53|27562.71
22:29:55|27562.71
22:29:56|27562.71
22:29:57|27562.71
22:29:57|27564.7
22:29:59|27564.7
22:30:00|27563.57
22:30:01|27574.26
22:30:01|27574.26
22:30:03|27574.26
22:30:04|27569.17
22:30:06|27563.31
22:30:07|27563.31
22:30:08|27564.29
22:30:09|27564.29
22:30:11|27564.29
22:30:12|27570.02
22:30:13|27570.02
22:30:13|27570.02
22:30:14|27570.02
22:30:15|27570.02
22:30:16|27570.02
22:30:17|27570.02
22:30:18|27570.02
22:30:20|27571.07
22:30:20|27571.07
22:30:22|27571.11
22:30:23|27571.11
22:30:25|27571.11
22:30:26|27577.53
22:30:27|27577.53
22:30:28|27577.53
22:30:29|27577.53
22:30:29|27577.53
22:30:30|27577.53
22:30:31|27577.53
22:30:33|27577.53
22:30:33|27577.53
22:30:35|27577.53
22:30:36|27574.7
22:30:37|27580.52
22:30:37|27580.52
22:30:38|27584.82
22:30:40|27577.56
22:30:41|27577.56
22:30:41|27577.56
22:30:42|27577.56
22:30:44|27577.56
22:30:45|27589.2
22:30:45|27589.41
22:30:46|27589.41
22:30:48|27589.41
22:30:48|27589.41
22:30:50|27589.41
22:30:50|27591.75
22:30:51|27591.74
22:30:53|27585.84
22:30:53|27585.84
22:30:55|27585.84
22:30:55|27585.84
22:30:56|27585.84
22:30:58|27585.84
22:30:59|27585.84
22:31:00|27585.84
22:31:00|27585.84
22:31:02|27585.84
22:31:03|27585.84
22:31:04|27585.84
22:31:05|27585.84
22:31:05|27585.84
22:31:07|27588.9
22:31:09|27588.9
22:31:10|27588.9
22:31:12|27588.9
22:31:12|27585.28
22:31:13|27585.28
22:31:14|27585.28
22:31:16|27585.28
22:31:17|27585.28
22:31:18|27585.28
22:31:20|27585.28
22:31:20|27585.28
22:31:21|27585.49
22:31:22|27585.49
22:31:23|27585.49
22:31:24|27585.49
22:31:25|27585.49
22:31:26|27585.49
22:31:28|27585.49
22:31:29|27585.49
22:31:30|27585.49
22:31:31|27585.49
22:31:32|27585.49
22:31:33|27585.49
22:31:34|27585.49
22:31:35|27585.49
22:31:36|27585.49
22:31:36|27585.49
22:31:38|27589.7
22:31:39|27589.7
22:31:40|27589.7
22:31:41|27589.7
22:31:42|27589.69
22:31:43|27589.69
22:31:44|27589.69
22:31:45|27589.69
22:31:46|27589.69
22:31:46|27589.69
22:31:48|27589.69
22:31:49|27589.69
22:31:50|27589.69
22:31:51|27589.69
22:31:52|27589.69
22:31:52|27589.69
22:31:54|27589.63
22:31:55|27589.63
22:31:55|27589.63
22:31:57|27589.63
22:31:58|27589.63
22:31:59|27589.63
22:32:00|27589.63
22:32:01|27589.63
22:32:02|27589.63
22:32:03|27589.63
22:32:04|27589.63
22:32:05|27591.02
22:32:06|27591.02
22:32:08|27591.02
22:32:09|27591.02
22:32:10|27591.02
22:32:11|27591.02
22:32:12|27591.01
22:32:14|27591.01
22:32:16|27591.01
22:32:16|27591.01
22:32:17|27591.01
22:32:18|27591.01
22:32:19|27591.01
22:32:20|27591.01
22:32:21|27591.01
22:32:22|27591.01
22:32:23|27591.01
22:32:24|27591.01
22:32:25|27591.01
22:32:27|27591.01
22:32:28|27591.01
22:32:29|27591.01
22:32:30|27591.01
22:32:32|27591.01
22:32:32|27591.01
22:32:33|27591.01
22:32:34|27591.01
22:32:35|27591.01
22:32:36|27591.01
22:32:37|27591.01
22:32:38|27591.01
22:32:39|27591.01
22:32:40|27591.01
22:32:41|27591.01
22:32:42|27591.01
22:32:43|27591.01
22:32:45|27591.01
22:32:46|27591.01
22:32:47|27591.01
22:32:48|27591.01
22:32:49|27591.01
22:32:50|27591.01
22:32:51|27591.01
22:32:52|27588.08
22:32:53|27588.08
22:32:54|27588.08
22:32:56|27588.08
22:32:56|27588.08
22:32:57|27588.08
22:32:58|27588.09
22:32:59|27588.09
22:33:00|27588.09
22:33:02|27588.09
22:33:03|27588.09
22:33:03|27588.09
22:33:04|27588.09
22:33:05|27588.09
22:33:06|27588.09
22:33:09|27588.09
22:33:09|27588.09
22:33:11|27584.04
22:33:13|27584.04
22:33:13|27584.04
22:33:14|27584.04
22:33:15|27584.04
22:33:16|27584.04
22:33:17|27584.04
22:33:18|27584.04
22:33:19|27574.97
22:33:20|27574.97
22:33:21|27574.97
22:33:22|27574.36
22:33:23|27574.36
22:33:24|27568.29
22:33:26|27568.29
22:33:28|27565.06
22:33:28|27563.15
22:33:29|27562.72
22:33:30|27562.72
22:33:31|27562.72
22:33:32|27562.72
22:33:33|27562.72
22:33:34|27560.01
22:33:35|27560.01
22:33:36|27560.01
22:33:37|27560.01
22:33:38|27560.01
22:33:39|27560.01
22:33:40|27560.01
22:33:41|27560.01
22:33:42|27560.01
22:33:43|27560.01
22:33:44|27560.01
22:33:45|27560.01
22:33:46|27560.01
22:33:47|27560.01
22:33:48|27560.01
22:33:49|27560.01
22:33:50|27560.01
22:33:51|27560.01
22:33:52|27557.45
22:33:53|27557.45
22:33:54|27557.45
22:33:55|27557.45
22:33:56|27557.45
22:33:57|27557.45
22:33:58|27557.45
22:33:59|27557.45
22:34:00|27557.45
22:34:01|27557.45
22:34:03|27557.45
22:34:03|27557.45
22:34:04|27557.45
22:34:05|27557.45
22:34:06|27557.45
22:34:07|27557.45
22:34:09|27557.45
22:34:11|27557.45
22:34:11|27557.45
22:34:12|27557.45
22:34:14|27557.45
22:34:15|27557.45
22:34:16|27557.45
22:34:18|27557.45
22:34:19|27557.45
22:34:20|27557.45
22:34:21|27557.45
22:34:22|27557.45
22:34:23|27557.45
22:34:23|27557.45
22:34:24|27556.97
22:34:25|27556.83
22:34:26|27552.05
22:34:28|27549.05
22:34:29|27549.05
22:34:29|27549.05
22:34:31|27549.05
22:34:32|27543.71
22:34:32|27543.71
22:34:33|27543.37
22:34:34|27543.37
22:34:35|27543.37
22:34:36|27543.37
22:34:38|27543.37
22:34:38|27543.37
22:34:40|27540.67
22:34:40|27540.67
22:34:41|27540.67
22:34:42|27540.67
22:34:44|27540.67
22:34:44|27540.67
22:34:46|27540.67
22:34:46|27540.67
22:34:48|27534.28
22:34:48|27534.66
22:34:49|27534.66
22:34:51|27532.88
22:34:51|27532.88
22:34:52|27532.88
22:34:54|27532.88
22:34:54|27532.88
22:34:56|27532.88
22:34:57|27532.88
22:34:58|27530.01
22:34:58|27530.01
22:35:00|27530.01
22:35:00|27530.01
22:35:01|27531.63
22:35:03|27531.63
22:35:04|27537.67
22:35:04|27537.67
22:35:05|27537.67
22:35:06|27537.67
22:35:07|27530.
22:35:08|27521.52
22:35:10|27521.52
22:35:12|27521.52
22:35:13|27521.53
22:35:14|27521.53
22:35:15|27522.17
22:35:16|27522.17
22:35:17|27522.17
22:35:18|27522.17
22:35:19|27522.17
22:35:20|27521.52
22:35:21|27521.49
22:35:22|27521.49
22:35:23|27521.49
22:35:24|27521.49
22:35:25|27521.49
22:35:26|27520.01
22:35:27|27520.01
22:35:28|27520.01
22:35:29|27520.01
22:35:30|27520.01
22:35:31|27520.01
22:35:32|27520.
22:35:33|27520.
22:35:34|27520.
22:35:35|27520.
22:35:36|27515.05
22:35:37|27515.05
22:35:38|27515.05
22:35:39|27515.06
22:35:40|27515.03
22:35:41|27515.03
22:35:42|27515.03
22:35:43|27515.03
22:35:44|27510.01
22:35:45|27510.01
22:35:46|27510.01
22:35:47|27511.76
22:35:48|27511.76
22:35:49|27514.98
22:35:50|27514.98
22:35:51|27514.98
22:35:52|27514.98
22:35:53|27514.98
22:35:54|27514.98
22:35:55|27514.98
22:35:56|27514.98
22:35:57|27514.98
22:35:58|27514.98
22:35:59|27514.98
22:36:00|27514.98
22:36:01|27514.98
22:36:02|27514.98
22:36:03|27514.98
22:36:04|27514.98
22:36:05|27514.98
22:36:06|27514.98
22:36:07|27514.98
22:36:08|27514.98
22:36:09|27514.98
22:36:10|27514.98
22:36:12|27514.98
22:36:13|27514.98
22:36:15|27515.77
22:36:16|27515.77
22:36:17|27515.77
22:36:18|27516.29
22:36:19|27521.43
22:36:20|27525.1
22:36:21|27525.1
22:36:23|27525.1
22:36:23|27525.1
22:36:25|27525.1
22:36:26|27525.09
22:36:27|27525.09
22:36:28|27525.09
22:36:29|27525.09
22:36:30|27525.09
22:36:31|27525.09
22:36:32|27525.09
22:36:33|27525.09
22:36:34|27528.69
22:36:35|27528.69
22:36:36|27532.21
22:36:37|27532.21
22:36:38|27532.21
22:36:38|27532.21
22:36:40|27532.21
22:36:41|27532.21
22:36:42|27532.21
22:36:43|27532.21
22:36:44|27532.21
22:36:45|27532.21
22:36:46|27532.21
22:36:47|27532.21
22:36:49|27532.21
22:36:49|27532.21
22:36:50|27532.21
22:36:51|27532.21
22:36:52|27532.21
22:36:53|27532.21
22:36:54|27532.21
22:36:55|27532.21
22:36:56|27529.35
22:36:57|27529.35
22:36:58|27522.64
22:36:59|27514.99
22:37:00|27514.99
22:37:01|27514.99
22:37:02|27514.99
22:37:03|27514.99
22:37:04|27514.99
22:37:05|27514.99
22:37:06|27514.99
22:37:07|27514.99
22:37:08|27514.99
22:37:09|27514.99
22:37:10|27514.99
22:37:12|27514.99
22:37:13|27514.99
22:37:15|27514.99
22:37:17|27514.99
22:37:17|27514.99
22:37:19|27515.74
22:37:21|27515.74
22:37:21|27515.74
22:37:22|27515.74
22:37:23|27515.74
22:37:24|27515.74
22:37:25|27519.81
22:37:26|27519.81
22:37:27|27519.81
22:37:28|27519.81
22:37:29|27519.81
22:37:30|27519.81
22:37:31|27520.17
22:37:32|27520.17
22:37:33|27520.17
22:37:34|27520.17
22:37:35|27520.17
22:37:36|27534.81
22:37:37|27534.81
22:37:38|27534.81
22:37:39|27534.81
22:37:40|27534.81
22:37:41|27534.81
22:37:42|27534.81
22:37:43|27528.16
22:37:44|27528.16
22:37:45|27528.16
22:37:46|27528.16
22:37:47|27528.16
22:37:48|27528.16
22:37:49|27528.16
22:37:50|27528.16
22:37:51|27528.16
22:37:52|27528.16
22:37:53|27528.16
22:37:54|27528.16
22:37:55|27528.16
22:37:56|27528.16
22:37:57|27528.16
22:37:58|27528.16
22:37:59|27528.16
22:38:00|27528.16
22:38:01|27531.22
22:38:02|27525.36
22:38:03|27518.84
22:38:04|27515.82
22:38:05|27515.82
22:38:06|27514.98
22:38:07|27514.98
22:38:08|27514.98
22:38:09|27510.01
22:38:10|27514.84
22:38:11|27514.84
22:38:13|27512.04
22:38:15|27512.04
22:38:16|27510.01
22:38:17|27510.01
22:38:19|27510.
22:38:19|27510.
22:38:20|27510.
22:38:21|27510.
22:38:22|27510.
22:38:23|27508.93
22:38:24|27513.33
22:38:26|27513.33
22:38:26|27511.96
22:38:27|27511.96
22:38:28|27511.96
22:38:29|27505.3
22:38:30|27505.3
22:38:31|27505.3
22:38:32|27506.52
22:38:33|27505.3
22:38:34|27505.3
22:38:35|27505.3
22:38:36|27505.3
22:38:38|27505.3
22:38:39|27505.3
22:38:40|27507.08
22:38:41|27507.08
22:38:42|27507.08
22:38:43|27507.08
22:38:44|27507.08
22:38:45|27507.08
22:38:46|27507.08
22:38:47|27507.08
22:38:48|27507.08
22:38:49|27505.49
22:38:50|27505.49
22:38:51|27505.49
22:38:52|27505.49
22:38:53|27505.49
22:38:54|27505.36
22:38:55|27505.05
22:38:56|27500.
22:38:57|27500.
22:38:58|27500.
22:38:59|27500.
22:39:00|27500.
22:39:01|27500.
22:39:02|27500.
22:39:03|27500.
22:39:04|27500.
22:39:05|27500.
22:39:06|27500.
22:39:07|27500.01
22:39:08|27500.01
22:39:09|27500.15
22:39:10|27500.15
22:39:11|27500.15
22:39:12|27500.15
22:39:13|27507.9
22:39:15|27507.9
22:39:16|27507.9
22:39:17|27507.9
22:39:18|27507.9
22:39:19|27507.9
22:39:20|27510.85
22:39:22|27506.19
22:39:23|27506.19
22:39:24|27506.19
22:39:24|27506.19
22:39:26|27506.19
22:39:27|27506.6
22:39:27|27506.6
22:39:29|27505.79
22:39:30|27508.11
22:39:30|27508.11
22:39:32|27508.11
22:39:33|27508.11
22:39:34|27507.82
22:39:35|27507.82
22:39:36|27507.82
22:39:37|27507.81
22:39:37|27507.81
22:39:39|27507.82
22:39:40|27507.82
22:39:41|27507.82
22:39:41|27507.06
22:39:43|27507.06
22:39:44|27506.78
22:39:45|27506.78
22:39:46|27506.78
22:39:47|27501.72
22:39:48|27501.72
22:39:49|27501.72
22:39:50|27501.72
22:39:51|27501.72
22:39:52|27501.72
22:39:53|27501.72
22:39:54|27501.72
22:39:55|27501.72
22:39:56|27501.72
22:39:57|27501.72
22:39:58|27501.72
22:39:59|27501.72
22:40:00|27501.72
22:40:01|27501.72
22:40:02|27501.72
22:40:03|27501.72
22:40:04|27501.72
22:40:05|27501.72
22:40:06|27501.72
22:40:07|27501.72
22:40:08|27501.72
22:40:09|27501.72
22:40:10|27501.72
22:40:11|27511.24
22:40:12|27511.24
22:40:13|27511.24
22:40:14|27511.24
22:40:16|27511.23
22:40:17|27506.62
22:40:18|27506.62
22:40:20|27506.62
22:40:22|27506.62
22:40:22|27506.62
22:40:23|27506.62
22:40:24|27501.72
22:40:25|27501.72
22:40:26|27496.3
22:40:28|27496.3
22:40:29|27496.3
22:40:30|27496.3
22:40:31|27496.3
22:40:32|27496.3
22:40:33|27488.44
22:40:34|27488.44
22:40:35|27488.44
22:40:36|27488.44
22:40:37|27488.44
22:40:38|27486.88
22:40:39|27486.88
22:40:39|27486.88
22:40:41|27486.88
22:40:42|27486.88
22:40:44|27481.36
22:40:44|27481.36
22:40:45|27481.36
22:40:46|27481.36
22:40:47|27481.36
22:40:48|27487.41
22:40:49|27488.64
22:40:50|27488.64
22:40:51|27488.64
22:40:52|27498.07
22:40:53|27498.07
22:40:55|27498.07
22:40:56|27498.07
22:40:57|27498.07
22:40:58|27498.07
22:40:59|27498.07
22:41:00|27495.14
22:41:01|27495.14
22:41:02|27495.14
22:41:03|27490.54
22:41:04|27490.55
22:41:05|27490.55
22:41:06|27490.55
22:41:07|27490.55
22:41:08|27490.55
22:41:09|27490.55
22:41:10|27501.68
22:41:12|27498.88
22:41:12|27498.88
22:41:13|27498.88
22:41:14|27498.88
22:41:16|27498.88
22:41:18|27498.88
22:41:19|27498.88
22:41:20|27498.88
22:41:21|27498.19
22:41:21|27498.19
22:41:23|27498.19
22:41:23|27498.19
22:41:24|27498.19
22:41:26|27498.19
22:41:26|27498.19
22:41:28|27498.19
22:41:28|27498.19
22:41:30|27497.4
22:41:31|27497.4
22:41:32|27497.4
22:41:33|27497.4
22:41:34|27497.41
22:41:35|27497.41
22:41:36|27502.52
22:41:37|27502.52
22:41:38|27502.51
22:41:39|27502.51
22:41:40|27502.51
22:41:41|27502.51
22:41:42|27502.51
22:41:43|27498.78
22:41:44|27498.78
22:41:45|27497.4
22:41:46|27497.4
22:41:47|27493.21
22:41:48|27493.21
22:41:49|27493.21
22:41:50|27493.21
22:41:51|27493.22
22:41:52|27493.22
22:41:53|27493.22
22:41:54|27498.4
22:41:55|27498.4
22:41:56|27498.4
22:41:57|27498.4
22:41:58|27498.4
22:41:59|27498.4
22:42:00|27498.39
22:42:01|27494.19
22:42:02|27494.19
22:42:03|27494.19
22:42:04|27494.19
22:42:05|27494.19
22:42:06|27494.19
22:42:07|27494.19
22:42:08|27494.19
22:42:09|27494.19
22:42:10|27494.19
22:42:12|27493.68
22:42:12|27493.68
22:42:13|27495.18
22:42:14|27495.18
22:42:16|27495.18
22:42:16|27495.18
22:42:18|27501.75
22:42:19|27501.75
22:42:21|27501.76
22:42:22|27501.76
22:42:23|27501.75
22:42:24|27501.75
22:42:25|27506.96
22:42:26|27507.51
22:42:27|27512.31
22:42:28|27514.42
22:42:29|27522.28
22:42:30|27522.27
22:42:31|27522.27
22:42:32|27522.27
22:42:33|27522.27
22:42:34|27515.9
22:42:35|27509.49
22:42:35|27508.12
22:42:36|27510.61
22:42:38|27511.99
22:42:39|27511.99
22:42:40|27512.73
22:42:41|27512.73
22:42:42|27512.73
22:42:43|27510.61
22:42:44|27510.61
22:42:44|27510.61
22:42:46|27510.61
22:42:47|27510.61
22:42:48|27510.61
22:42:49|27510.61
22:42:50|27510.61
22:42:51|27510.61
22:42:52|27512.57
22:42:53|27512.58
22:42:54|27510.58
22:42:55|27510.58
22:42:55|27510.58
22:42:57|27510.58
22:42:58|27510.58
22:42:58|27509.76
22:43:01|27509.77
22:43:01|27509.77
22:43:02|27502.99
22:43:03|27502.3
22:43:04|27502.3
22:43:06|27502.31
22:43:08|27502.31
22:43:09|27503.15
22:43:10|27503.15
22:43:11|27503.15
22:43:12|27503.15
22:43:13|27503.15
22:43:14|27522.89
22:43:15|27512.83
22:43:16|27512.83
22:43:17|27512.83
22:43:19|27512.83
22:43:20|27512.83
22:43:21|27513.18
22:43:23|27513.17
22:43:24|27513.17
22:43:25|27506.67
22:43:26|27506.66
22:43:26|27506.66
22:43:28|27506.66
22:43:29|27506.66
22:43:30|27506.66
22:43:31|27506.66
22:43:32|27506.66
22:43:33|27506.66
22:43:35|27509.73
22:43:36|27513.01
22:43:37|27513.01
22:43:38|27513.01
22:43:39|27513.01
22:43:40|27516.58
22:43:41|27516.58
22:43:42|27516.58
22:43:43|27516.58
22:43:44|27516.58
22:43:45|27516.58
22:43:46|27516.58
22:43:47|27516.58
22:43:48|27516.58
22:43:49|27516.58
22:43:50|27516.58
22:43:51|27520.24
22:43:52|27520.24
22:43:53|27520.24
22:43:54|27520.25
22:43:56|27520.25
22:43:58|27520.25
22:43:58|27520.25
22:43:59|27520.25
22:44:00|27520.25
22:44:01|27520.25
22:44:02|27520.25
22:44:03|27514.24
22:44:04|27514.24
22:44:05|27514.24
22:44:06|27514.24
22:44:07|27514.24
22:44:08|27514.23
22:44:09|27514.23
22:44:10|27514.23
22:44:11|27514.23
22:44:12|27514.23
22:44:13|27514.23
22:44:14|27514.23
22:44:15|27514.23
22:44:16|27514.23
22:44:17|27514.23
22:44:18|27514.23
22:44:20|27514.23
22:44:21|27514.23
22:44:23|27514.26
22:44:23|27514.26
22:44:24|27514.26
22:44:25|27514.26
22:44:26|27514.26
22:44:27|27514.26
22:44:28|27514.26
22:44:30|27514.26
22:44:32|27514.26
22:44:32|27514.26
22:44:33|27514.26
22:44:34|27514.26
22:44:35|27514.26
22:44:36|27511.07
22:44:37|27511.07
22:44:38|27511.08
22:44:39|27511.08
22:44:40|27511.08
22:44:41|27511.08
22:44:42|27511.08
22:44:44|27511.08
22:44:45|27511.08
22:44:46|27511.08
22:44:48|27511.08
22:44:48|27511.08
22:44:49|27511.08
22:44:50|27511.08
22:44:51|27511.08
22:44:52|27511.08
22:44:53|27511.08
22:44:54|27511.08
22:44:55|27513.66
22:44:57|27513.66
22:44:58|27513.66
22:44:59|27513.66
22:45:01|27513.66
22:45:02|27513.66
22:45:02|27513.66
22:45:04|27513.66
22:45:05|27513.66
22:45:06|27509.06
22:45:07|27504.08
22:45:08|27504.08
22:45:10|27504.08
22:45:11|27504.08
22:45:13|27504.08
22:45:13|27513.87
22:45:14|27513.87
22:45:15|27513.87
22:45:16|27513.87
22:45:17|27513.87
22:45:18|27513.87
22:45:19|27513.87
22:45:21|27513.87
22:45:22|27513.87
22:45:23|27513.87
22:45:24|27513.87
22:45:25|27513.87
22:45:26|27513.87
22:45:28|27513.87
22:45:28|27513.87
22:45:30|27513.87
22:45:31|27513.87
22:45:32|27513.87
22:45:33|27513.87
22:45:34|27513.87
22:45:35|27513.87
22:45:36|27513.87
22:45:37|27513.87
22:45:38|27513.87
22:45:39|27513.87
22:45:40|27513.87
22:45:41|27513.87
22:45:42|27510.48
22:45:43|27510.48
22:45:44|27510.48
22:45:45|27510.48
22:45:46|27512.15
22:45:48|27512.15
22:45:49|27512.15
22:45:50|27512.15
22:45:50|27514.27
22:45:51|27514.27
22:45:53|27514.27
22:45:54|27525.52
22:45:55|27525.52
22:45:56|27525.52
22:45:57|27525.52
22:45:57|27519.39
22:45:59|27519.39
22:46:00|27530.6
22:46:00|27530.6
22:46:01|27530.6
22:46:03|27530.6
22:46:05|27530.6
22:46:05|27530.6
22:46:06|27530.6
22:46:07|27530.6
22:46:08|27530.6
22:46:09|27530.6
22:46:10|27536.56
22:46:11|27531.86
22:46:12|27531.86
22:46:13|27531.86
22:46:14|27531.86
22:46:15|27531.86
22:46:16|27531.86
22:46:17|27529.63
22:46:19|27535.
22:46:20|27535.
22:46:22|27535.8
22:46:22|27535.8
22:46:24|27528.59
22:46:25|27528.59
22:46:26|27514.57
22:46:27|27514.57
22:46:29|27515.92
22:46:30|27515.92
22:46:31|27515.92
22:46:32|27526.04
22:46:33|27526.04
22:46:34|27526.04
22:46:35|27526.04
22:46:36|27526.04
22:46:37|27526.04
22:46:38|27526.04
22:46:39|27526.04
22:46:40|27526.04
22:46:41|27526.04
22:46:42|27526.04
22:46:43|27522.8
22:46:44|27522.8
22:46:45|27522.8
22:46:46|27522.8
22:46:47|27522.8
22:46:48|27527.95
22:46:49|27527.95
22:46:50|27530.37
22:46:51|27530.37
22:46:52|27530.36
22:46:53|27530.36
22:46:55|27530.36
22:46:56|27530.36
22:46:57|27530.36
22:46:58|27527.2
22:46:59|27527.2
22:47:00|27527.2
22:47:01|27527.2
22:47:02|27527.2
22:47:03|27527.2
22:47:04|27527.2
22:47:05|27527.2
22:47:06|27527.2
22:47:07|27527.2
22:47:08|27527.2
22:47:09|27527.2
22:47:10|27527.2
22:47:11|27524.08
22:47:12|27528.57
22:47:13|27528.57
22:47:14|27528.57
22:47:15|27528.57
22:47:16|27528.57
22:47:17|27528.57
22:47:18|27528.57
22:47:19|27528.57
22:47:20|27528.57
22:47:21|27528.57
22:47:23|27528.57
22:47:23|27528.57
22:47:25|27528.57
22:47:26|27528.57
22:47:27|27528.57
22:47:29|27528.57
22:47:30|27528.57
22:47:31|27528.57
22:47:32|27528.57
22:47:33|27528.57
22:47:34|27532.48
22:47:35|27532.48
22:47:36|27532.48
22:47:37|27532.48
22:47:38|27532.48
22:47:39|27532.48
22:47:40|27532.48
22:47:41|27532.48
22:47:42|27532.48
22:47:43|27532.48
22:47:44|27521.1
22:47:45|27514.52
22:47:46|27514.52
22:47:47|27508.09
22:47:48|27508.09
22:47:49|27508.09
22:47:49|27508.09
22:47:51|27508.09
22:47:52|27508.09
22:47:53|27508.09
22:47:54|27508.09
22:47:55|27508.09
22:47:56|27508.09
22:47:56|27508.09
22:47:58|27508.09
22:47:59|27508.09
22:48:00|27508.09
22:48:01|27508.09
22:48:02|27508.09
22:48:03|27508.09
22:48:04|27508.09
22:48:05|27505.31
22:48:06|27505.31
22:48:07|27505.31
22:48:08|27506.19
22:48:09|27506.19
22:48:10|27506.19
22:48:11|27506.19
22:48:12|27506.19
22:48:13|27506.19
22:48:14|27506.19
22:48:15|27506.19
22:48:16|27506.19
22:48:18|27496.13
22:48:18|27492.77
22:48:20|27493.21
22:48:20|27493.21
22:48:22|27493.21
22:48:23|27493.21
22:48:25|27493.21
22:48:26|27493.21
22:48:27|27493.21
22:48:28|27493.09
22:48:29|27493.09
22:48:30|27493.09
22:48:31|27493.09
22:48:32|27488.81
22:48:34|27488.81
22:48:34|27488.8
22:48:35|27488.81
22:48:36|27488.26
22:48:37|27488.26
22:48:39|27488.26
22:48:41|27488.26
22:48:41|27477.72
22:48:42|27480.27
22:48:43|27480.27
22:48:44|27480.27
22:48:45|27480.27
22:48:46|27480.27
22:48:47|27480.27
22:48:48|27480.27
22:48:49|27480.27
22:48:50|27480.27
22:48:51|27480.27
22:48:52|27480.27
22:48:53|27480.27
22:48:54|27482.82
22:48:55|27487.25
22:48:56|27487.25
22:48:57|27489.1
22:48:58|27489.1
22:48:59|27489.1
22:49:00|27489.1
22:49:01|27489.1
22:49:02|27489.1
22:49:03|27489.1
22:49:04|27489.1
22:49:05|27489.1
22:49:06|27489.1
22:49:07|27489.1
22:49:08|27489.1
22:49:09|27489.1
22:49:10|27489.1
22:49:11|27489.1
22:49:12|27489.1
22:49:13|27489.1
22:49:14|27489.1
22:49:15|27489.1
22:49:16|27489.1
22:49:17|27489.1
22:49:18|27489.1
22:49:19|27489.1
22:49:20|27503.1
22:49:21|27504.01
22:49:22|27503.32
22:49:23|27503.32
22:49:25|27497.13
22:49:27|27496.92
22:49:28|27496.92
22:49:29|27496.92
22:49:31|27496.92
22:49:31|27496.92
22:49:32|27496.92
22:49:34|27486.3
22:49:34|27486.3
22:49:36|27486.3
22:49:37|27486.3
22:49:38|27486.3
22:49:38|27486.3
22:49:39|27486.3
22:49:40|27486.3
22:49:41|27486.3
22:49:42|27486.3
22:49:44|27478.83
22:49:45|27478.83
22:49:46|27478.83
22:49:47|27478.83
22:49:48|27478.83
22:49:49|27478.83
22:49:50|27478.83
22:49:51|27478.83
22:49:52|27478.83
22:49:54|27478.83
22:49:55|27478.83
22:49:56|27477.99
22:49:57|27477.99
22:49:58|27477.99
22:50:00|27477.99
22:50:00|27477.99
22:50:01|27477.99
22:50:02|27477.99
22:50:04|27477.99
22:50:05|27477.99
22:50:06|27477.99
22:50:07|27477.99
22:50:08|27478.23
22:50:09|27478.23
22:50:10|27479.56
22:50:11|27479.56
22:50:12|27479.56
22:50:13|27479.56
22:50:15|27479.56
22:50:16|27486.29
22:50:16|27486.29
22:50:18|27486.29
22:50:18|27486.29
22:50:19|27486.29
22:50:21|27486.29
22:50:22|27486.29
22:50:23|27486.29
22:50:24|27486.29
22:50:26|27486.29
22:50:26|27486.29
22:50:28|27475.13
22:50:29|27474.
22:50:30|27464.34
22:50:31|27464.34
22:50:32|27464.34
22:50:33|27464.34
22:50:34|27464.34
22:50:36|27464.34
22:50:37|27478.8
22:50:38|27478.8
22:50:39|27478.8
22:50:40|27478.8
22:50:41|27478.8
22:50:42|27483.26
22:50:43|27483.26
22:50:44|27483.26
22:50:45|27483.26
22:50:47|27483.26
22:50:48|27483.26
22:50:49|27483.26
22:50:50|27490.01
22:50:50|27490.01
22:50:51|27490.01
22:50:52|27490.01
22:50:53|27490.01
22:50:55|27490.01
22:50:55|27490.
22:50:57|27490.
22:50:58|27490.
22:50:59|27490.
22:50:59|27490.
22:51:01|27483.57
22:51:01|27483.57
22:51:04|27483.57
22:51:04|27483.57
22:51:05|27483.57
22:51:06|27483.57
22:51:07|27483.57
22:51:08|27487.34
22:51:09|27487.34
22:51:10|27487.34
22:51:11|27487.34
22:51:12|27494.09
22:51:13|27494.09
22:51:14|27494.09
22:51:15|27494.09
22:51:16|27494.09
22:51:17|27494.09
22:51:18|27498.62
22:51:19|27498.62
22:51:20|27498.62
22:51:21|27498.62
22:51:22|27498.62
22:51:23|27498.61
22:51:24|27498.61
22:51:26|27497.25
22:51:27|27497.25
22:51:28|27497.24
22:51:29|27497.24
22:51:31|27493.8
22:51:32|27492.17
22:51:34|27492.17
22:51:34|27492.17
22:51:36|27492.17
22:51:37|27492.17
22:51:38|27492.17
22:51:39|27492.17
22:51:41|27492.17
22:51:41|27492.17
22:51:43|27492.17
22:51:43|27492.17
22:51:44|27492.17
22:51:45|27492.17
22:51:46|27492.17
22:51:47|27492.17
22:51:48|27492.17
22:51:49|27493.8
22:51:50|27493.8
22:51:51|27493.8
22:51:52|27493.8
22:51:53|27493.8
22:51:54|27493.8
22:51:56|27493.75
22:51:57|27493.75
22:51:58|27493.75
22:51:59|27493.75
22:52:00|27493.75
22:52:01|27493.75
22:52:02|27493.75
22:52:03|27493.75
22:52:04|27493.75
22:52:05|27493.75
22:52:06|27493.75
22:52:07|27493.75
22:52:08|27493.75
22:52:09|27495.72
22:52:10|27495.72
22:52:11|27495.72
22:52:12|27488.58
22:52:13|27488.58
22:52:14|27488.58
22:52:15|27488.58
22:52:16|27488.58
22:52:17|27488.58
22:52:17|27493.98
22:52:19|27493.98
22:52:20|27493.98
22:52:21|27493.98
22:52:21|27493.98
22:52:23|27493.98
22:52:25|27493.98
22:52:26|27494.49
22:52:28|27494.5
22:52:28|27494.5
22:52:29|27494.5
22:52:30|27494.5
22:52:32|27494.5
22:52:32|27494.5
22:52:34|27494.5
22:52:35|27494.5
22:52:35|27494.5
22:52:37|27494.5
22:52:38|27494.5
22:52:39|27491.05
22:52:40|27487.91
22:52:41|27487.91
22:52:42|27487.91
22:52:43|27487.91
22:52:44|27487.91
22:52:45|27487.92
22:52:46|27487.92
22:52:47|27487.92
22:52:48|27486.39
22:52:49|27486.39
22:52:51|27486.39
22:52:52|27487.76
22:52:52|27487.76
22:52:54|27487.76
22:52:55|27487.76
22:52:56|27487.76
22:52:57|27487.76
22:52:58|27487.76
22:52:59|27487.76
22:53:00|27487.76
22:53:01|27487.76
22:53:02|27497.01
22:53:03|27497.01
22:53:03|27497.01
22:53:04|27497.01
22:53:06|27497.01
22:53:07|27497.01
22:53:07|27497.01
22:53:09|27497.01
22:53:09|27497.01
22:53:10|27485.63
22:53:11|27485.63
22:53:12|27485.63
22:53:13|27485.63
22:53:14|27485.63
22:53:15|27485.63
22:53:16|27485.63
22:53:18|27485.79
22:53:19|27485.79
22:53:20|27485.79
22:53:21|27485.79
22:53:22|27485.79
22:53:23|27486.99
22:53:24|27488.37
22:53:25|27488.37
22:53:26|27488.37
22:53:28|27488.37
22:53:29|27488.37
22:53:30|27498.31
22:53:31|27498.31
22:53:33|27498.14
22:53:34|27498.14
22:53:34|27498.14
22:53:36|27498.14
22:53:37|27498.14
22:53:38|27498.14
22:53:39|27498.14
22:53:40|27498.14
22:53:41|27498.14
22:53:42|27498.15
22:53:43|27498.15
22:53:45|27498.15
22:53:45|27498.15
22:53:46|27497.91
22:53:47|27497.91
22:53:48|27497.91
22:53:50|27497.91
22:53:50|27489.18
22:53:51|27489.18
22:53:52|27489.18
22:53:53|27489.18
22:53:55|27489.18
22:53:55|27489.18
22:53:56|27489.18
22:53:57|27489.18
22:53:59|27489.18
22:54:00|27489.18
22:54:01|27489.18
22:54:02|27489.18
22:54:03|27489.18
22:54:04|27489.18
22:54:05|27489.18
22:54:06|27489.18
22:54:07|27489.18
22:54:08|27500.34
22:54:09|27500.34
22:54:10|27500.34
22:54:11|27500.34
22:54:12|27500.34
22:54:12|27500.34
22:54:14|27500.34
22:54:14|27500.34
22:54:16|27500.34
22:54:17|27500.34
22:54:19|27500.34
22:54:19|27500.34
22:54:21|27500.34
22:54:22|27510.25
22:54:22|27510.25
22:54:23|27510.25
22:54:24|27510.25
22:54:25|27504.1
22:54:26|27504.1
22:54:28|27502.73
22:54:30|27502.73
22:54:32|27502.73
22:54:32|27502.73
22:54:33|27502.73
22:54:34|27502.73
22:54:35|27502.73
22:54:36|27502.73
22:54:37|27505.81
22:54:38|27505.81
22:54:39|27504.1
22:54:40|27504.1
22:54:41|27504.1
22:54:43|27498.15
22:54:44|27498.15
22:54:45|27498.15
22:54:46|27498.15
22:54:47|27498.15
22:54:48|27498.15
22:54:49|27498.15
22:54:50|27498.15
22:54:51|27498.15
22:54:52|27498.15
22:54:54|27498.15
22:54:54|27498.15
22:54:55|27498.15
22:54:56|27498.15
22:54:57|27498.15
22:54:58|27491.43
22:54:59|27491.43
22:55:00|27491.43
22:55:01|27491.43
22:55:02|27491.43
22:55:03|27491.43
22:55:04|27491.43
22:55:06|27491.43
22:55:07|27491.43
22:55:08|27491.43
22:55:09|27489.19
22:55:11|27489.19
22:55:11|27489.19
22:55:13|27489.19
22:55:14|27489.19
22:55:15|27489.19
22:55:16|27489.2
22:55:18|27489.2
22:55:18|27489.2
22:55:19|27489.2
22:55:20|27489.2
22:55:21|27489.2
22:55:22|27489.2
22:55:24|27489.2
22:55:24|27489.2
22:55:26|27489.2
22:55:27|27489.2
22:55:27|27489.2
22:55:29|27489.2
22:55:31|27489.2
22:55:32|27489.2
22:55:33|27489.2
22:55:34|27489.2
22:55:35|27489.2
22:55:36|27489.2
22:55:37|27489.2
22:55:38|27489.2
22:55:39|27489.2
22:55:41|27489.2
22:55:42|27489.2
22:55:42|27489.2
22:55:44|27489.52
22:55:44|27489.21
22:55:46|27489.21
22:55:46|27489.21
22:55:48|27489.21
22:55:49|27489.21
22:55:50|27489.21
22:55:50|27489.21
22:55:51|27489.2
22:55:53|27489.2
22:55:53|27489.2
22:55:55|27489.2
22:55:56|27489.2
22:55:56|27489.2
22:55:58|27489.21
22:55:59|27489.21
22:56:00|27489.21
22:56:01|27489.21
22:56:02|27489.21
22:56:03|27489.21
22:56:04|27489.21
22:56:05|27489.21
22:56:06|27489.21
22:56:07|27489.21
22:56:08|27489.23
22:56:09|27489.23
22:56:10|27489.23
22:56:11|27489.23
22:56:12|27489.23
22:56:13|27489.23
22:56:14|27489.23
22:56:15|27489.23
22:56:16|27489.23
22:56:17|27489.23
22:56:18|27489.23
22:56:19|27489.23
22:56:20|27489.23
22:56:21|27489.23
22:56:22|27489.23
22:56:23|27489.23
22:56:24|27489.23
22:56:25|27489.23
22:56:26|27489.23
22:56:27|27489.23
22:56:28|27489.23
22:56:29|27492.43
22:56:31|27492.43
22:56:33|27492.43
22:56:34|27492.43
22:56:36|27492.43
22:56:36|27492.43
22:56:38|27492.43
22:56:39|27492.43
22:56:41|27492.43
22:56:42|27492.43
22:56:43|27492.43
22:56:44|27492.43
22:56:45|27479.19
22:56:46|27479.19
22:56:47|27474.89
22:56:48|27474.89
22:56:49|27474.89
22:56:50|27475.19
22:56:51|27475.19
22:56:52|27475.19
22:56:53|27475.19
22:56:54|27475.2
22:56:55|27475.2
22:56:56|27475.2
22:56:58|27475.19
22:56:59|27473.76
22:57:00|27473.76
22:57:00|27473.76
22:57:01|27473.76
22:57:02|27473.76
22:57:04|27471.69
22:57:04|27474.71
22:57:06|27474.71
22:57:07|27474.71
22:57:07|27474.71
22:57:09|27474.71
22:57:10|27474.71
22:57:11|27474.71
22:57:12|27474.71
22:57:12|27474.71
22:57:14|27474.71
22:57:14|27474.71
22:57:16|27474.71
22:57:16|27474.71
22:57:17|27474.71
22:57:18|27474.71
22:57:20|27474.71
22:57:21|27474.71
22:57:22|27474.71
22:57:22|27474.71
22:57:23|27474.71
22:57:24|27474.71
22:57:26|27474.71
22:57:27|27474.71
22:57:27|27474.71
22:57:28|27478.78
22:57:29|27478.78
22:57:30|27478.78
22:57:32|27478.81
22:57:33|27481.94
22:57:35|27481.94
22:57:37|27481.94
22:57:38|27481.94
22:57:39|27481.94
22:57:40|27481.94
22:57:41|27481.94
22:57:42|27481.94
22:57:43|27482.39
22:57:44|27482.39
22:57:45|27482.39
22:57:46|27482.39
22:57:47|27482.39
22:57:48|27482.39
22:57:49|27482.39
22:57:50|27482.39
22:57:51|27482.39
22:57:51|27482.39
22:57:53|27482.39
22:57:54|27482.39
22:57:56|27482.39
22:57:56|27482.39
22:57:57|27482.39
22:57:58|27482.39
22:57:59|27482.39
22:58:00|27482.39
22:58:01|27482.39
22:58:02|27482.39
22:58:03|27485.92
22:58:04|27485.92
22:58:05|27485.92
22:58:06|27485.92
22:58:07|27485.92
22:58:08|27485.92
22:58:09|27485.92
22:58:10|27491.76
22:58:12|27491.76
22:58:13|27491.76
22:58:14|27491.76
22:58:15|27491.76
22:58:16|27491.76
22:58:17|27491.76
22:58:18|27491.76
22:58:18|27491.76
22:58:20|27491.76
22:58:21|27491.76
22:58:22|27491.76
22:58:23|27491.76
22:58:24|27491.76
22:58:25|27491.76
22:58:26|27491.76
22:58:27|27492.58
22:58:28|27502.95
22:58:29|27505.47
22:58:30|27505.47
22:58:31|27505.47
22:58:33|27505.47
22:58:34|27502.69
22:58:35|27504.26
22:58:35|27505.83
22:58:37|27505.83
22:58:38|27505.83
22:58:39|27520.01
22:58:40|27520.01
22:58:41|27520.01
22:58:42|27520.01
22:58:43|27520.
22:58:43|27520.
22:58:46|27516.97
22:58:46|27518.41
22:58:47|27518.76
22:58:48|27518.76
22:58:49|27518.76
22:58:51|27518.76
22:58:51|27518.76
22:58:52|27518.41
22:58:53|27505.52
22:58:54|27501.16
22:58:55|27501.16
22:58:56|27497.47
22:58:57|27497.47
22:58:58|27497.47
22:58:59|27497.03
22:59:00|27497.03
22:59:01|27497.03
22:59:02|27497.03
22:59:03|27497.03
22:59:04|27497.03
22:59:05|27497.03
22:59:06|27497.03
22:59:07|27497.03
22:59:08|27497.03
22:59:09|27497.03
22:59:10|27497.03
22:59:12|27497.03
22:59:12|27497.03
22:59:13|27497.03
22:59:14|27497.03
22:59:15|27497.03
22:59:17|27497.03
22:59:17|27497.03
22:59:18|27497.03
22:59:19|27497.03
22:59:21|27497.03
22:59:22|27497.03
22:59:22|27497.03
22:59:23|27497.03
22:59:24|27497.03
22:59:25|27497.03
22:59:26|27497.03
22:59:27|27497.03
22:59:28|27497.03
22:59:29|27497.03
22:59:31|27497.03
22:59:32|27497.03
22:59:34|27491.01
22:59:35|27491.01
22:59:35|27491.01
22:59:36|27491.01
22:59:37|27491.01
22:59:39|27491.01
22:59:41|27491.01
22:59:41|27491.01
22:59:43|27491.01
22:59:43|27492.32
22:59:45|27492.32
22:59:46|27492.32
22:59:47|27492.32
22:59:47|27492.32
22:59:49|27491.01
22:59:49|27491.01
22:59:50|27491.01
22:59:52|27491.01
22:59:53|27491.01
22:59:54|27491.01
22:59:54|27491.01
22:59:56|27491.01
22:59:57|27491.01
22:59:57|27491.01
22:59:58|27491.01
23:00:00|27491.01
23:00:01|27491.01
23:00:02|27492.23
23:00:03|27492.23
23:00:03|27492.23
23:00:04|27492.23
23:00:06|27497.33
23:00:07|27497.33
23:00:07|27497.33
23:00:08|27494.28
23:00:09|27494.28
23:00:10|27494.28
23:00:11|27494.28
23:00:12|27494.28
23:00:13|27494.28
23:00:14|27494.28
23:00:15|27495.63
23:00:16|27487.65
23:00:18|27483.85
23:00:18|27483.85
23:00:19|27478.61
23:00:20|27478.61
23:00:21|27478.61
23:00:23|27478.61
23:00:23|27478.61
23:00:24|27478.61
23:00:25|27478.61
23:00:27|27478.61
23:00:27|27478.61
23:00:28|27478.61
23:00:30|27478.61
23:00:31|27478.61
23:00:32|27478.61
23:00:33|27478.61
23:00:35|27478.61
23:00:36|27478.61
23:00:36|27477.35
23:00:38|27477.35
23:00:39|27477.35
23:00:39|27477.35
23:00:41|27477.35
23:00:42|27477.35
23:00:42|27477.35
23:00:44|27473.93
23:00:45|27468.43
23:00:46|27468.43
23:00:48|27468.43
23:00:49|27468.43
23:00:50|27468.43
23:00:50|27468.43
23:00:52|27468.43
23:00:53|27468.43
23:00:54|27469.36
23:00:54|27466.36
23:00:56|27463.35
23:00:56|27461.13
23:00:57|27461.13
23:00:59|27461.13
23:01:00|27459.
23:01:01|27459.
23:01:01|27459.
23:01:03|27459.
23:01:05|27459.
23:01:05|27459.
23:01:06|27459.
23:01:07|27461.25
23:01:08|27461.25
23:01:09|27460.77
23:01:10|27460.77
23:01:11|27460.77
23:01:12|27460.77
23:01:13|27460.77
23:01:14|27460.77
23:01:15|27460.77
23:01:16|27460.77
23:01:17|27460.77
23:01:18|27456.99
23:01:19|27454.5
23:01:20|27454.5
23:01:21|27454.5
23:01:22|27453.21
23:01:23|27453.21
23:01:24|27453.21
23:01:25|27453.21
23:01:26|27453.21
23:01:27|27454.98
23:01:28|27454.98
23:01:29|27454.98
23:01:30|27454.98
23:01:31|27454.98
23:01:32|27454.98
23:01:33|27454.98
23:01:35|27451.
23:01:37|27451.
23:01:37|27456.65
23:01:39|27461.25
23:01:40|27466.87
23:01:41|27466.87
23:01:42|27466.87
23:01:43|27466.87
23:01:44|27466.87
23:01:45|27466.87
23:01:46|27466.87
23:01:47|27466.87
23:01:48|27458.59
23:01:49|27458.59
23:01:50|27458.59
23:01:51|27459.04
23:01:52|27459.04
23:01:53|27459.04
23:01:54|27459.04
23:01:55|27461.62
23:01:56|27461.62
23:01:57|27461.62
23:01:58|27461.62
23:01:59|27461.62
23:02:00|27461.62
23:02:01|27462.37
23:02:02|27462.37
23:02:03|27462.37
23:02:04|27462.37
23:02:05|27462.37
23:02:06|27462.37
23:02:07|27462.37
23:02:08|27462.37
23:02:09|27462.37
23:02:10|27462.37
23:02:11|27462.37
23:02:12|27462.37
23:02:13|27462.37
23:02:14|27462.37
23:02:15|27462.37
23:02:16|27462.37
23:02:17|27462.37
23:02:18|27462.37
23:02:19|27462.37
23:02:20|27462.37
23:02:21|27462.37
23:02:22|27462.37
23:02:23|27462.37
23:02:24|27462.37
23:02:25|27462.37
23:02:26|27468.83
23:02:27|27465.95
23:02:28|27467.98
23:02:29|27467.98
23:02:30|27467.98
23:02:31|27467.98
23:02:32|27467.98
23:02:33|27467.98
23:02:34|27469.61
23:02:35|27469.61
23:02:37|27471.33
23:02:38|27475.84
23:02:39|27475.84
23:02:41|27482.47
23:02:42|27482.47
23:02:43|27482.47
23:02:44|27485.77
23:02:45|27485.77
23:02:46|27485.77
23:02:47|27485.77
23:02:48|27500.33
23:02:49|27500.33
23:02:50|27512.76
23:02:51|27511.99
23:02:52|27511.99
23:02:53|27511.99
23:02:54|27511.99
23:02:55|27511.99
23:02:56|27520.52
23:02:57|27520.52
23:02:59|27520.52
23:03:00|27520.52
23:03:01|27513.25
23:03:02|27513.25
23:03:04|27513.25
23:03:04|27513.25
23:03:05|27513.25
23:03:06|27513.25
23:03:07|27504.57
23:03:08|27504.57
23:03:09|27504.57
23:03:10|27497.74
23:03:11|27497.74
23:03:12|27493.1
23:03:13|27493.1
23:03:14|27493.1
23:03:15|27493.1
23:03:16|27493.1
23:03:17|27493.1
23:03:18|27493.1
23:03:19|27493.1
23:03:20|27487.67
23:03:21|27487.67
23:03:22|27487.67
23:03:23|27487.67
23:03:24|27487.38
23:03:25|27487.38
23:03:26|27487.38
23:03:27|27487.38
23:03:28|27487.38
23:03:29|27487.38
23:03:30|27487.38
23:03:31|27487.38
23:03:32|27487.38
23:03:33|27487.38
23:03:34|27483.26
23:03:35|27483.26
23:03:36|27483.26
23:03:38|27485.3
23:03:39|27485.3
23:03:40|27485.3
23:03:42|27485.3
23:03:42|27485.3
23:03:43|27485.3
23:03:44|27483.59
23:03:45|27492.26
23:03:46|27492.26
23:03:47|27492.26
23:03:48|27492.26
23:03:49|27492.26
23:03:50|27492.26
23:03:52|27498.27
23:03:53|27498.27
23:03:55|27498.27
23:03:55|27498.27
23:03:56|27498.27
23:03:58|27498.27
23:03:59|27498.27
23:04:00|27499.46
23:04:01|27499.46
23:04:02|27499.46
23:04:03|27499.46
23:04:04|27499.46
23:04:05|27499.46
23:04:06|27499.46
23:04:07|27499.46
23:04:08|27499.46
23:04:10|27499.46
23:04:11|27499.46
23:04:11|27499.46
23:04:12|27499.46
23:04:14|27499.46
23:04:15|27499.46
23:04:16|27499.46
23:04:16|27499.46
23:04:18|27499.46
23:04:18|27499.46
23:04:19|27499.46
23:04:20|27499.46
23:04:22|27496.48
23:04:23|27496.48
23:04:23|27496.48
23:04:24|27496.48
23:04:26|27496.48
23:04:26|27502.68
23:04:28|27499.02
23:04:28|27499.02
23:04:29|27499.02
23:04:30|27499.02
23:04:32|27499.02
23:04:32|27494.49
23:04:33|27494.49
23:04:35|27494.49
23:04:36|27494.56
23:04:36|27496.05
23:04:39|27496.05
23:04:40|27496.05
23:04:41|27496.05
23:04:43|27496.05
23:04:44|27496.05
23:04:45|27496.05
23:04:46|27507.52
23:04:46|27507.52
23:04:48|27507.52
23:04:49|27507.52
23:04:50|27507.52
23:04:51|27507.52
23:04:51|27507.52
23:04:53|27507.52
23:04:54|27507.52
23:04:55|27507.52
23:04:56|27507.52
23:04:57|27507.52
23:04:57|27507.52
23:04:59|27507.52
23:04:59|27507.52
23:05:01|27507.52
23:05:02|27507.52
23:05:03|27507.52
23:05:04|27507.52
23:05:05|27504.42
23:05:06|27504.42
23:05:07|27504.42
23:05:07|27504.42
23:05:08|27504.42
23:05:09|27504.42
23:05:10|27504.42
23:05:11|27504.42
23:05:13|27503.83
23:05:14|27503.83
23:05:15|27503.83
23:05:15|27503.83
23:05:16|27496.8
23:05:18|27496.8
23:05:19|27496.8
23:05:19|27496.8
23:05:20|27496.8
23:05:21|27501.47
23:05:22|27501.47
23:05:23|27501.47
23:05:24|27501.47
23:05:26|27501.47
23:05:27|27501.47
23:05:28|27501.47
23:05:29|27501.47
23:05:30|27501.47
23:05:31|27501.47
23:05:32|27501.47
23:05:33|27501.47
23:05:34|27501.47
23:05:35|27501.47
23:05:36|27501.47
23:05:37|27502.87
23:05:38|27502.87
23:05:40|27502.87
23:05:42|27502.87
23:05:42|27502.87
23:05:43|27502.87
23:05:44|27502.87
23:05:46|27502.87
23:05:46|27502.87
23:05:48|27502.87
23:05:48|27502.87
23:05:50|27502.87
23:05:51|27502.87
23:05:52|27502.87
23:05:52|27502.87
23:05:54|27495.36
23:05:55|27495.36
23:05:56|27495.36
23:05:57|27495.36
23:05:58|27495.36
23:05:59|27495.36
23:06:00|27495.36
23:06:01|27495.36
23:06:02|27495.36
23:06:03|27495.36
23:06:04|27495.36
23:06:05|27495.36
23:06:06|27495.36
23:06:07|27495.36
23:06:08|27495.36
23:06:09|27495.36
23:06:10|27495.36
23:06:11|27495.36
23:06:11|27495.36
23:06:13|27495.36
23:06:14|27495.36
23:06:15|27495.36
23:06:16|27495.36
23:06:17|27495.36
23:06:18|27495.36
23:06:20|27495.4
23:06:21|27495.4
23:06:21|27495.4
23:06:23|27495.4
23:06:24|27495.4
23:06:24|27495.4
23:06:26|27495.4
23:06:26|27495.4
23:06:27|27495.4
23:06:29|27495.4
23:06:30|27495.4
23:06:30|27495.4
23:06:31|27495.4
23:06:32|27495.4
23:06:33|27495.4
23:06:34|27495.4
23:06:35|27495.4
23:06:36|27495.4
23:06:37|27495.4
23:06:39|27495.4
23:06:40|27495.4
23:06:41|27495.4
23:06:43|27495.4
23:06:44|27495.4
23:06:45|27495.4
23:06:46|27495.4
23:06:47|27495.4
23:06:49|27495.4
23:06:50|27495.4
23:06:51|27495.4
23:06:52|27499.46
23:06:52|27502.39
23:06:53|27502.39
23:06:54|27503.7
23:06:56|27505.19
23:06:57|27505.19
23:06:57|27511.33
23:06:59|27511.14
23:07:00|27511.14
23:07:01|27511.14
23:07:02|27511.14
23:07:03|27511.14
23:07:04|27511.14
23:07:05|27517.63
23:07:06|27517.63
23:07:07|27521.86
23:07:08|27521.86
23:07:09|27522.18
23:07:10|27522.18
23:07:11|27522.18
23:07:12|27522.18
23:07:13|27524.46
23:07:14|27524.46
23:07:15|27524.46
23:07:17|27526.5
23:07:18|27526.5
23:07:19|27526.43
23:07:20|27526.43
23:07:20|27526.47
23:07:21|27526.47
23:07:23|27526.47
23:07:24|27526.47
23:07:24|27524.62
23:07:25|27524.62
23:07:27|27522.23
23:07:27|27522.23
23:07:29|27522.23
23:07:30|27522.23
23:07:30|27528.57
23:07:31|27528.57
23:07:33|27528.57
23:07:34|27528.57
23:07:35|27527.
23:07:35|27527.
23:07:36|27527.
23:07:38|27527.
23:07:38|27527.
23:07:39|27528.24
23:07:41|27528.24
23:07:43|27528.24
23:07:45|27528.24
23:07:45|27528.24
23:07:46|27528.24
23:07:47|27528.24
23:07:49|27528.24
23:07:50|27528.24
23:07:52|27522.
23:07:52|27522.
23:07:53|27522.
23:07:54|27522.
23:07:55|27522.
23:07:56|27522.
23:07:57|27522.
23:07:58|27522.
23:07:59|27522.
23:08:00|27522.
23:08:01|27522.
23:08:02|27522.
23:08:03|27529.08
23:08:04|27532.43
23:08:06|27532.43
23:08:07|27532.43
23:08:08|27532.43
23:08:08|27532.43
23:08:10|27532.43
23:08:11|27532.43
23:08:12|27532.43
23:08:14|27532.43
23:08:14|27532.43
23:08:15|27532.43
23:08:16|27532.43
23:08:17|27532.43
23:08:18|27532.43
23:08:19|27528.32
23:08:20|27528.32
23:08:21|27528.32
23:08:22|27528.32
23:08:23|27528.32
23:08:24|27528.32
23:08:25|27528.32
23:08:26|27528.32
23:08:27|27528.32
23:08:28|27528.32
23:08:29|27529.67
23:08:30|27529.67
23:08:31|27529.67
23:08:32|27529.67
23:08:33|27529.67
23:08:34|27529.67
23:08:35|27529.67
23:08:36|27524.59
23:08:37|27524.59
23:08:38|27524.59
23:08:39|27520.49
23:08:40|27517.66
23:08:42|27520.49
23:08:44|27520.49
23:08:45|27520.49
23:08:46|27520.49
23:08:48|27520.49
23:08:49|27520.49
23:08:50|27520.49
23:08:51|27520.49
23:08:52|27520.49
23:08:53|27520.49
23:08:54|27520.49
23:08:56|27520.49
23:08:57|27520.49
23:08:58|27520.49
23:08:58|27520.49
23:09:00|27520.49
23:09:01|27520.49
23:09:03|27520.49
23:09:03|27520.49
23:09:04|27518.41
23:09:05|27501.68
23:09:06|27501.55
23:09:07|27501.99
23:09:08|27504.72
23:09:09|27504.72
23:09:10|27504.72
23:09:11|27504.72
23:09:12|27504.72
23:09:13|27504.72
23:09:14|27504.72
23:09:15|27504.72
23:09:16|27504.72
23:09:17|27504.72
23:09:18|27504.72
23:09:19|27504.72
23:09:20|27504.72
23:09:21|27504.72
23:09:22|27504.72
23:09:23|27504.72
23:09:24|27504.72
23:09:25|27493.09
23:09:26|27493.09
23:09:27|27493.09
23:09:28|27493.09
23:09:29|27493.09
23:09:30|27493.09
23:09:31|27493.09
23:09:32|27493.09
23:09:33|27493.09
23:09:34|27493.09
23:09:35|27493.09
23:09:36|27493.09
23:09:37|27495.67
23:09:38|27495.67
23:09:39|27495.67
23:09:40|27495.67
23:09:42|27495.67
23:09:43|27495.67
23:09:44|27495.67
23:09:44|27495.67
23:09:46|27493.98
23:09:46|27493.98
23:09:48|27493.98
23:09:48|27493.98
23:09:50|27493.98
23:09:51|27495.33
23:09:52|27495.33
23:09:53|27495.33
23:09:54|27495.33
23:09:55|27495.33
23:09:56|27495.28
23:09:57|27495.28
23:09:58|27495.28
23:09:58|27495.28
23:10:00|27495.28
23:10:01|27495.28
23:10:02|27495.28
23:10:03|27495.28
23:10:04|27495.28
23:10:05|27495.28
23:10:06|27495.28
23:10:07|27495.28
23:10:08|27499.
23:10:09|27502.3
23:10:10|27502.3
23:10:11|27502.3
23:10:12|27502.3
23:10:14|27502.3
23:10:14|27502.3
23:10:15|27502.3
23:10:16|27502.3
23:10:17|27502.3
23:10:18|27502.3
23:10:19|27502.3
23:10:20|27502.3
23:10:21|27502.3
23:10:22|27502.3
23:10:23|27502.3
23:10:24|27502.3
23:10:25|27502.3
23:10:26|27502.3
23:10:27|27502.3
23:10:28|27502.3
23:10:29|27502.3
23:10:30|27502.3
23:10:31|27500.61
23:10:32|27500.61
23:10:33|27500.61
23:10:34|27500.61
23:10:35|27500.61
23:10:36|27500.61
23:10:37|27500.61
23:10:39|27494.34
23:10:40|27494.34
23:10:40|27494.34
23:10:42|27494.34
23:10:42|27494.34
23:10:45|27494.08
23:10:46|27494.08
23:10:48|27494.08
23:10:49|27483.93
23:10:51|27483.93
23:10:52|27483.93
23:10:53|27483.93
23:10:54|27483.93
23:10:54|27481.11
23:10:55|27481.11
23:10:57|27481.11
23:10:58|27481.11
23:10:59|27481.11
23:11:00|27481.11
23:11:00|27481.11
23:11:02|27481.11
23:11:03|27481.11
23:11:03|27481.11
23:11:04|27479.96
23:11:06|27474.39
23:11:06|27474.39
23:11:07|27474.39
23:11:09|27487.38
23:11:10|27487.38
23:11:11|27487.38
23:11:12|27487.38
23:11:13|27487.38
23:11:14|27487.38
23:11:14|27487.38
23:11:15|27487.38
23:11:17|27490.31
23:11:18|27490.31
23:11:19|27490.31
23:11:20|27490.31
23:11:21|27490.31
23:11:21|27490.31
23:11:22|27490.31
23:11:23|27490.31
23:11:25|27490.31
23:11:26|27490.31
23:11:27|27490.31
23:11:28|27490.31
23:11:28|27463.76
23:11:29|27463.85
23:11:30|27463.85
23:11:31|27463.85
23:11:33|27481.78
23:11:33|27489.1
23:11:34|27509.31
23:11:35|27511.67
23:11:36|27511.67
23:11:37|27511.67
23:11:38|27511.67
23:11:39|27517.38
23:11:41|27510.4
23:11:41|27510.4
23:11:42|27510.4
23:11:43|27523.4
23:11:45|27523.4
23:11:47|27524.61
23:11:48|27521.05
23:11:48|27521.05
23:11:50|27521.05
23:11:51|27519.99
23:11:52|27519.99
23:11:53|27502.62
23:11:54|27497.93
23:11:55|27481.93
23:11:56|27476.37
23:11:57|27476.37
23:11:58|27479.16
23:11:59|27479.16
23:12:00|27480.54
23:12:01|27480.54
23:12:02|27474.6
23:12:03|27474.6
23:12:04|27474.6
23:12:05|27465.16
23:12:07|27458.6
23:12:07|27458.22
23:12:08|27458.22
23:12:10|27458.22
23:12:11|27456.
23:12:12|27447.27
23:12:13|27447.27
23:12:14|27447.27
23:12:15|27447.27
23:12:16|27447.27
23:12:17|27461.98
23:12:17|27464.43
23:12:19|27464.43
23:12:20|27464.43
23:12:21|27464.43
23:12:22|27464.43
23:12:23|27464.43
23:12:24|27464.43
23:12:24|27464.43
23:12:26|27449.57
23:12:27|27441.37
23:12:28|27441.37
23:12:29|27442.54
23:12:30|27444.27
23:12:31|27444.27
23:12:32|27444.27
23:12:33|27449.12
23:12:34|27448.06
23:12:35|27438.41
23:12:36|27438.41
23:12:36|27440.01
23:12:38|27438.37
23:12:38|27442.72
23:12:40|27443.14
23:12:41|27443.14
23:12:42|27443.14
23:12:42|27443.14
23:12:44|27443.14
23:12:45|27444.56
23:12:46|27444.56
23:12:47|27426.89
23:12:49|27430.31
23:12:49|27430.31
23:12:51|27430.1
23:12:52|27430.1
23:12:54|27430.1
23:12:55|27430.1
23:12:56|27430.1
23:12:56|27430.1
23:12:58|27425.34
23:12:59|27422.19
23:12:59|27422.19
23:13:01|27413.4
23:13:02|27413.4
23:13:03|27416.75
23:13:03|27416.75
23:13:05|27416.75
23:13:05|27405.74
23:13:07|27403.94
23:13:07|27403.94
23:13:09|27400.
23:13:10|27398.1
23:13:11|27398.1
23:13:12|27398.1
23:13:13|27399.44
23:13:14|27405.72
23:13:15|27404.95
23:13:16|27404.95
23:13:17|27404.95
23:13:18|27395.48
23:13:19|27395.48
23:13:20|27395.48
23:13:21|27374.86
23:13:22|27374.86
23:13:23|27375.48
23:13:24|27375.48
23:13:25|27376.43
23:13:26|27376.43
23:13:27|27376.43
23:13:28|27376.43
23:13:29|27377.59
23:13:30|27377.59
23:13:31|27377.59
23:13:32|27377.59
23:13:33|27377.59
23:13:34|27389.45
23:13:35|27389.45
23:13:36|27395.03
23:13:37|27399.41
23:13:38|27399.41
23:13:39|27399.41
23:13:40|27399.41
23:13:41|27399.41
23:13:42|27395.41
23:13:43|27395.41
23:13:44|27395.41
23:13:45|27395.41
23:13:46|27395.41
23:13:48|27395.41
23:13:49|27383.32
23:13:50|27383.32
23:13:52|27383.32
23:13:52|27383.32
23:13:54|27383.32
23:13:55|27383.32
23:13:56|27397.97
23:13:56|27397.97
23:13:57|27397.97
23:13:58|27397.97
23:14:00|27397.97
23:14:01|27397.97
23:14:02|27397.97
23:14:03|27397.97
23:14:04|27397.97
23:14:06|27397.89
23:14:07|27397.89
23:14:08|27397.89
23:14:09|27396.39
23:14:10|27396.39
23:14:10|27402.56
23:14:12|27402.56
23:14:12|27402.56
23:14:14|27402.56
23:14:15|27402.56
23:14:15|27402.56
23:14:17|27402.56
23:14:17|27402.56
23:14:19|27402.56
23:14:20|27402.56
23:14:21|27402.56
23:14:22|27402.56
23:14:22|27402.56
23:14:23|27402.56
23:14:25|27384.28
23:14:26|27384.28
23:14:26|27385.64
23:14:27|27385.64
23:14:29|27385.64
23:14:30|27385.64
23:14:30|27385.64
23:14:32|27385.64
23:14:33|27385.64
23:14:33|27385.64
23:14:34|27385.64
23:14:36|27385.64
23:14:37|27385.64
23:14:38|27385.64
23:14:39|27385.64
23:14:40|27385.64
23:14:40|27366.96
23:14:42|27366.96
23:14:42|27362.52
23:14:44|27369.45
23:14:45|27369.45
23:14:46|27369.45
23:14:46|27369.45
23:14:48|27375.31
23:14:50|27375.31
23:14:51|27375.31
23:14:52|27375.31
23:14:53|27375.31
23:14:55|27376.95
23:14:55|27376.95
23:14:56|27376.95
23:14:57|27376.95
23:14:59|27394.32
23:15:00|27398.55
23:15:00|27398.55
23:15:02|27392.63
23:15:03|27393.51
23:15:04|27397.33
23:15:05|27397.33
23:15:06|27388.39
23:15:06|27388.39
23:15:08|27388.39
23:15:09|27388.39
23:15:10|27388.39
23:15:10|27387.94
23:15:12|27396.83
23:15:13|27389.93
23:15:14|27376.58
23:15:15|27373.62
23:15:16|27369.56
23:15:16|27369.56
23:15:18|27369.56
23:15:19|27369.56
23:15:20|27369.56
23:15:21|27369.56
23:15:22|27369.56
23:15:23|27369.56
23:15:23|27369.56
23:15:25|27369.56
23:15:26|27369.56
23:15:27|27376.89
23:15:28|27376.56
23:15:29|27376.56
23:15:30|27376.56
23:15:31|27376.56
23:15:31|27376.56
23:15:33|27376.56
23:15:34|27376.56
23:15:35|27376.56
23:15:36|27377.22
23:15:37|27383.58
23:15:38|27383.58
23:15:39|27385.48
23:15:40|27385.48
23:15:41|27385.48
23:15:42|27396.32
23:15:43|27396.32
23:15:44|27404.09
23:15:44|27375.07
23:15:46|27384.23
23:15:47|27384.23
23:15:47|27384.23
23:15:50|27384.23
23:15:51|27384.23
23:15:52|27393.43
23:15:53|27393.43
23:15:54|27393.43
23:15:55|27393.43
23:15:56|27378.6
23:15:57|27378.6
23:15:58|27368.72
23:15:59|27356.28
23:16:00|27345.95
23:16:01|27370.05
23:16:02|27370.05
23:16:04|27367.03
23:16:04|27367.03
23:16:05|27367.03
23:16:06|27367.03
23:16:07|27367.03
23:16:08|27382.36
23:16:09|27382.36
23:16:10|27381.22
23:16:11|27382.6
23:16:12|27383.
23:16:13|27383.
23:16:14|27380.28
23:16:15|27380.28
23:16:16|27380.28
23:16:17|27380.28
23:16:19|27380.28
23:16:20|27380.28
23:16:21|27380.28
23:16:22|27389.51
23:16:23|27389.51
23:16:24|27389.51
23:16:24|27389.51
23:16:26|27398.22
23:16:27|27405.6
23:16:28|27405.6
23:16:29|27405.6
23:16:30|27405.6
23:16:31|27405.6
23:16:32|27406.96
23:16:33|27406.9
23:16:34|27417.22
23:16:35|27415.86
23:16:36|27415.86
23:16:37|27415.86
23:16:38|27415.86
23:16:39|27417.
23:16:40|27417.
23:16:41|27417.
23:16:42|27418.61
23:16:43|27426.62
23:16:44|27425.26
23:16:45|27425.26
23:16:46|27425.26
23:16:47|27425.26
23:16:48|27436.96
23:16:49|27436.96
23:16:50|27436.96
23:16:52|27436.96
23:16:53|27436.96
23:16:53|27436.96
23:16:54|27436.96
23:16:56|27436.96
23:16:57|27436.96
23:16:58|27435.58
23:16:59|27436.57
23:17:00|27436.57
23:17:01|27436.57
23:17:02|27446.55
23:17:03|27446.55
23:17:04|27445.46
23:17:05|27445.46
23:17:07|27446.7
23:17:08|27443.92
23:17:08|27443.92
23:17:10|27443.92
23:17:12|27446.35
23:17:12|27440.82
23:17:13|27440.82
23:17:14|27440.82
23:17:15|27440.82
23:17:16|27440.82
23:17:17|27440.82
23:17:18|27440.82
23:17:19|27430.91
23:17:20|27420.98
23:17:21|27420.98
23:17:22|27424.25
23:17:23|27424.26
23:17:24|27424.26
23:17:25|27414.58
23:17:26|27422.67
23:17:27|27422.67
23:17:28|27422.67
23:17:29|27414.76
23:17:30|27411.95
23:17:31|27411.95
23:17:32|27408.15
23:17:33|27405.69
23:17:34|27408.97
23:17:35|27409.71
23:17:36|27409.71
23:17:37|27409.71
23:17:38|27409.71
23:17:39|27409.71
23:17:40|27409.71
23:17:41|27409.71
23:17:42|27409.71
23:17:43|27409.71
23:17:44|27409.71
23:17:45|27409.71
23:17:46|27427.16
23:17:47|27424.36
23:17:48|27424.36
23:17:49|27416.86
23:17:51|27416.86
23:17:52|27416.86
23:17:53|27416.86
23:17:55|27422.33
23:17:55|27422.33
23:17:56|27422.33
23:17:58|27422.33
23:17:59|27422.33
23:18:00|27425.52
23:18:01|27425.52
23:18:02|27425.52
23:18:02|27425.52
23:18:05|27424.86
23:18:05|27424.86
23:18:06|27424.86
23:18:08|27424.86
23:18:09|27424.86
23:18:10|27424.86
23:18:11|27424.86
23:18:12|27424.86
23:18:13|27439.47
23:18:13|27441.05
23:18:15|27441.05
23:18:16|27437.75
23:18:17|27437.75
23:18:17|27437.75
23:18:19|27437.75
23:18:20|27437.75
23:18:21|27437.75
23:18:22|27435.66
23:18:23|27435.66
23:18:23|27435.66
23:18:24|27435.66
23:18:26|27435.66
23:18:27|27435.66
23:18:28|27435.69
23:18:29|27435.69
23:18:30|27434.91
23:18:31|27434.91
23:18:31|27434.91
23:18:33|27434.91
23:18:34|27434.91
23:18:35|27434.91
23:18:36|27434.91
23:18:37|27434.91
23:18:39|27434.91
23:18:39|27434.91
23:18:40|27434.91
23:18:42|27434.91
23:18:42|27434.91
23:18:43|27437.82
23:18:44|27438.71
23:18:45|27438.71
23:18:46|27438.71
23:18:47|27438.71
23:18:49|27438.71
23:18:50|27438.71
23:18:50|27438.71
23:18:52|27438.71
23:18:52|27438.71
23:18:54|27438.71
23:18:55|27438.71
23:18:56|27424.86
23:18:57|27424.86
23:18:58|27424.86
23:18:59|27424.86
23:19:00|27424.86
23:19:01|27424.86
23:19:03|27425.78
23:19:04|27424.86
23:19:04|27424.86
23:19:05|27424.86
23:19:06|27424.86
23:19:07|27424.86
23:19:08|27424.86
23:19:10|27424.86
23:19:11|27418.48
23:19:13|27418.48
23:19:13|27418.48
23:19:14|27418.48
23:19:15|27418.48
23:19:16|27404.43
23:19:17|27398.53
23:19:18|27396.61
23:19:19|27392.75
23:19:20|27401.74
23:19:21|27401.74
23:19:22|27401.74
23:19:23|27401.74
23:19:24|27402.54
23:19:25|27402.54
23:19:26|27402.54
23:19:27|27402.54
23:19:28|27398.23
23:19:30|27398.23
23:19:31|27398.23
23:19:32|27398.23
23:19:33|27389.39
23:19:34|27389.39
23:19:35|27389.39
23:19:36|27389.39
23:19:36|27389.39
23:19:38|27389.39
23:19:39|27389.39
23:19:40|27389.39
23:19:41|27389.39
23:19:42|27389.39
23:19:43|27393.72
23:19:44|27400.44
23:19:45|27397.53
23:19:46|27397.53
23:19:47|27397.53
23:19:48|27397.53
23:19:49|27397.53
23:19:49|27402.06
23:19:50|27402.06
23:19:52|27402.06
23:19:53|27402.06
23:19:54|27402.06
23:19:55|27402.06
23:19:57|27404.68
23:19:58|27404.68
23:19:59|27404.68
23:20:00|27404.68
23:20:02|27404.68
23:20:03|27405.13
23:20:04|27405.13
23:20:05|27405.13
23:20:06|27405.13
23:20:07|27405.13
23:20:09|27405.13
23:20:10|27415.32
23:20:11|27415.32
23:20:12|27415.32
23:20:13|27415.96
23:20:14|27415.96
23:20:15|27415.96
23:20:16|27415.96
23:20:17|27415.96
23:20:18|27415.96
23:20:19|27415.96
23:20:20|27415.17
23:20:21|27415.17
23:20:22|27415.17
23:20:23|27415.17
23:20:25|27415.24
23:20:26|27415.24
23:20:27|27415.24
23:20:28|27415.24
23:20:29|27416.37
23:20:30|27416.37
23:20:31|27414.13
23:20:32|27414.13
23:20:32|27414.13
23:20:34|27414.13
23:20:35|27414.13
23:20:36|27412.09
23:20:37|27412.09
23:20:38|27412.33
23:20:39|27412.35
23:20:40|27412.35
23:20:41|27412.35
23:20:42|27412.35
23:20:43|27412.35
23:20:44|27412.35
23:20:45|27412.35
23:20:47|27412.35
23:20:47|27412.35
23:20:48|27412.35
23:20:49|27412.35
23:20:50|27412.35
23:20:51|27412.35
23:20:52|27412.35
23:20:54|27412.35
23:20:56|27412.35
23:20:57|27415.3
23:20:58|27415.3
23:20:59|27415.3
23:21:01|27416.34
23:21:02|27416.34
23:21:02|27416.34
23:21:04|27416.34
23:21:04|27416.34
23:21:06|27416.34
23:21:07|27416.34
23:21:08|27422.6
23:21:08|27422.6
23:21:09|27422.6
23:21:11|27422.6
23:21:12|27422.6
23:21:12|27422.6
23:21:13|27422.6
23:21:15|27422.6
23:21:16|27427.27
23:21:17|27427.27
23:21:18|27427.27
23:21:19|27427.27
23:21:20|27427.27
23:21:21|27427.27
23:21:22|27427.27
23:21:23|27427.27
23:21:23|27427.27
23:21:25|27427.27
23:21:26|27427.69
23:21:27|27427.69
23:21:28|27427.69
23:21:29|27427.69
23:21:30|27427.69
23:21:31|27427.69
23:21:31|27430.41
23:21:33|27430.41
23:21:34|27430.41
23:21:34|27431.88
23:21:36|27431.88
23:21:37|27428.38
23:21:38|27428.38
23:21:39|27428.38
23:21:40|27428.38
23:21:41|27428.38
23:21:42|27428.38
23:21:43|27428.38
23:21:44|27428.38
23:21:45|27428.38
23:21:47|27428.38
23:21:47|27428.38
23:21:48|27428.38
23:21:49|27428.38
23:21:51|27428.38
23:21:52|27428.45
23:21:52|27428.45
23:21:53|27428.45
23:21:55|27428.45
23:21:57|27428.45
23:21:58|27428.45
23:21:59|27428.45
23:22:00|27428.45
23:22:02|27428.45
23:22:03|27423.72
23:22:04|27423.72
23:22:05|27423.72
23:22:06|27423.72
23:22:07|27423.72
23:22:08|27423.72
23:22:09|27423.72
23:22:11|27423.72
23:22:12|27423.72
23:22:13|27423.72
23:22:14|27423.72
23:22:15|27423.72
23:22:16|27423.72
23:22:16|27423.72
23:22:18|27423.72
23:22:19|27423.72
23:22:20|27423.72
23:22:21|27423.72
23:22:21|27423.72
23:22:22|27423.72
23:22:24|27421.17
23:22:25|27421.17
23:22:26|27421.17
23:22:27|27421.17
23:22:28|27421.17
23:22:29|27413.83
23:22:30|27413.83
23:22:31|27403.71
23:22:32|27406.2
23:22:33|27407.14
23:22:34|27407.14
23:22:35|27405.69
23:22:36|27405.69
23:22:37|27405.69
23:22:38|27405.69
23:22:39|27405.69
23:22:40|27405.69
23:22:41|27405.69
23:22:42|27405.69
23:22:43|27405.69
23:22:44|27405.69
23:22:45|27405.69
23:22:46|27401.94
23:22:47|27392.56
23:22:48|27392.56
23:22:49|27387.25
23:22:50|27387.25
23:22:51|27384.28
23:22:52|27384.28
23:22:53|27384.28
23:22:54|27382.75
23:22:55|27383.43
23:22:56|27383.43
23:22:57|27383.43
23:22:59|27383.43
23:23:00|27383.43
23:23:01|27378.58
23:23:02|27378.58
23:23:03|27374.34
23:23:04|27368.1
23:23:05|27368.1
23:23:06|27368.1
23:23:07|27368.1
23:23:08|27374.64
23:23:09|27374.64
23:23:11|27374.64
23:23:11|27373.88
23:23:13|27373.88
23:23:13|27373.88
23:23:15|27373.88
23:23:16|27373.88
23:23:16|27373.88
23:23:17|27372.65
23:23:19|27376.66
23:23:20|27376.66
23:23:20|27376.66
23:23:21|27376.66
23:23:22|27376.66
23:23:24|27376.66
23:23:24|27376.66
23:23:25|27376.66
23:23:26|27376.66
23:23:28|27376.66
23:23:28|27376.66
23:23:30|27376.66
23:23:30|27376.66
23:23:32|27376.66
23:23:32|27375.99
23:23:33|27379.06
23:23:35|27379.06
23:23:35|27379.06
23:23:36|27389.05
23:23:38|27389.05
23:23:39|27389.05
23:23:40|27389.05
23:23:40|27389.05
23:23:41|27389.05
23:23:42|27386.78
23:23:43|27386.78
23:23:45|27386.78
23:23:45|27386.78
23:23:47|27386.78
23:23:47|27386.78
23:23:49|27386.78
23:23:49|27402.15
23:23:50|27402.15
23:23:52|27402.15
23:23:52|27402.15
23:23:53|27402.15
23:23:55|27402.15
23:23:55|27402.15
23:23:57|27402.15
23:23:58|27402.15
23:24:00|27402.15
23:24:02|27402.15
23:24:02|27402.15
23:24:03|27402.15
23:24:04|27391.
23:24:05|27391.
23:24:06|27391.
23:24:07|27391.
23:24:08|27391.
23:24:09|27391.
23:24:10|27391.
23:24:11|27391.
23:24:12|27391.
23:24:13|27391.
23:24:14|27391.
23:24:16|27391.
23:24:16|27391.
23:24:17|27391.
23:24:18|27391.
23:24:19|27397.31
23:24:20|27397.31
23:24:21|27397.31
23:24:23|27395.82
23:24:24|27395.82
23:24:24|27395.82
23:24:26|27395.82
23:24:28|27395.82
23:24:28|27395.82
23:24:30|27392.15
23:24:30|27392.15
23:24:31|27392.15
23:24:32|27392.15
23:24:34|27392.15
23:24:35|27389.81
23:24:35|27389.81
23:24:36|27389.81
23:24:37|27389.81
23:24:39|27389.81
23:24:40|27385.63
23:24:41|27381.84
23:24:42|27381.84
23:24:43|27381.84
23:24:44|27381.84
23:24:45|27381.84
23:24:46|27381.84
23:24:47|27381.84
23:24:48|27381.84
23:24:49|27381.84
23:24:50|27381.84
23:24:51|27381.84
23:24:52|27381.84
23:24:53|27381.84
23:24:54|27381.84
23:24:55|27383.54
23:24:56|27383.54
23:24:57|27386.61
23:24:59|27393.13
23:25:00|27393.13
23:25:01|27393.13
23:25:02|27393.13
23:25:03|27393.13
23:25:05|27393.13
23:25:06|27393.13
23:25:08|27393.13
23:25:09|27393.13
23:25:10|27393.13
23:25:11|27393.13
23:25:12|27411.27
23:25:14|27411.27
23:25:15|27405.94
23:25:16|27405.94
23:25:16|27405.94
23:25:18|27405.94
23:25:18|27405.94
23:25:19|27405.94
23:25:20|27405.94
23:25:22|27405.94
23:25:23|27405.94
23:25:24|27405.94
23:25:24|27405.94
23:25:26|27405.94
23:25:27|27405.94
23:25:27|27405.94
23:25:28|27405.94
23:25:29|27405.94
23:25:32|27412.06
23:25:32|27412.06
23:25:33|27412.06
23:25:34|27412.06
23:25:35|27412.06
23:25:36|27412.06
23:25:37|27412.06
23:25:38|27412.06
23:25:39|27412.06
23:25:40|27412.06
23:25:41|27412.06
23:25:42|27412.06
23:25:43|27412.06
23:25:44|27412.06
23:25:45|27413.38
23:25:46|27413.38
23:25:47|27413.38
23:25:48|27413.38
23:25:49|27413.38
23:25:50|27413.38
23:25:52|27413.38
23:25:52|27413.38
23:25:53|27411.7
23:25:54|27411.7
23:25:55|27411.7
23:25:56|27411.7
23:25:58|27411.7
23:25:59|27411.7
23:26:01|27411.7
23:26:03|27411.7
23:26:05|27411.7
23:26:05|27405.87
23:26:06|27405.87
23:26:07|27405.87
23:26:08|27405.87
23:26:09|27405.87
23:26:10|27405.87
23:26:11|27405.87
23:26:12|27405.87
23:26:13|27405.87
23:26:14|27405.87
23:26:15|27405.87
23:26:16|27405.87
23:26:17|27405.87
23:26:18|27405.87
23:26:19|27405.87
23:26:20|27405.87
23:26:21|27400.85
23:26:22|27386.91
23:26:23|27380.3
23:26:24|27381.3
23:26:25|27381.3
23:26:26|27381.3
23:26:27|27381.3
23:26:28|27381.3
23:26:29|27381.3
23:26:30|27381.3
23:26:31|27381.3
23:26:33|27381.3
23:26:33|27381.3
23:26:35|27381.63
23:26:36|27381.63
23:26:37|27381.63
23:26:38|27381.63
23:26:39|27381.63
23:26:41|27381.63
23:26:42|27381.63
23:26:43|27381.63
23:26:44|27381.63
23:26:45|27381.63
23:26:46|27381.63
23:26:47|27381.63
23:26:48|27381.63
23:26:50|27384.45
23:26:50|27384.45
23:26:52|27384.45
23:26:53|27384.45
23:26:54|27384.45
23:26:55|27384.45
23:26:56|27384.45
23:26:57|27384.45
23:26:57|27384.45
23:26:59|27384.45
23:27:01|27384.45
23:27:01|27384.45
23:27:03|27384.45
23:27:04|27384.45
23:27:05|27384.45
23:27:06|27384.45
23:27:07|27384.45
23:27:08|27384.45
23:27:09|27384.45
23:27:10|27384.45
23:27:11|27384.45
23:27:12|27384.45
23:27:13|27384.45
23:27:14|27384.45
23:27:15|27384.45
23:27:16|27384.45
23:27:17|27384.45
23:27:18|27384.45
23:27:19|27384.45
23:27:20|27384.45
23:27:21|27384.45
23:27:22|27384.45
23:27:23|27384.45
23:27:24|27384.45
23:27:25|27394.71
23:27:26|27394.71
23:27:27|27394.71
23:27:28|27394.71
23:27:29|27394.71
23:27:30|27394.71
23:27:31|27394.71
23:27:32|27394.71
23:27:33|27394.71
23:27:34|27394.71
23:27:35|27394.71
23:27:36|27394.71
23:27:37|27394.71
23:27:38|27383.64
23:27:39|27383.64
23:27:40|27378.32
23:27:41|27378.32
23:27:42|27378.32
23:27:43|27378.32
23:27:44|27378.32
23:27:45|27378.32
23:27:46|27377.44
23:27:47|27377.44
23:27:48|27377.44
23:27:49|27377.44
23:27:50|27377.44
23:27:51|27377.44
23:27:52|27377.44
23:27:53|27377.44
23:27:54|27377.44
23:27:55|27377.44
23:27:56|27377.44
23:27:57|27377.44
23:27:58|27374.16
23:27:59|27374.16
23:28:00|27374.16
23:28:01|27374.16
23:28:02|27374.16
23:28:03|27374.16
23:28:05|27378.04
23:28:05|27377.91
23:28:07|27377.91
23:28:08|27377.91
23:28:09|27377.91
23:28:10|27377.91
23:28:11|27378.66
23:28:11|27385.5
23:28:13|27385.5
23:28:14|27385.5
23:28:14|27385.5
23:28:16|27384.97
23:28:16|27384.97
23:28:17|27384.97
23:28:19|27384.45
23:28:19|27384.39
23:28:21|27384.39
23:28:21|27384.39
23:28:22|27384.39
23:28:24|27384.39
23:28:25|27388.27
23:28:26|27388.27
23:28:27|27388.27
23:28:28|27388.27
23:28:28|27388.27
23:28:29|27388.27
23:28:30|27388.27
23:28:31|27402.95
23:28:33|27402.95
23:28:34|27402.95
23:28:35|27402.95
23:28:35|27402.95
23:28:36|27394.46
23:28:38|27394.45
23:28:38|27394.45
23:28:40|27394.45
23:28:41|27394.45
23:28:42|27394.45
23:28:43|27389.11
23:28:44|27381.29
23:28:45|27381.29
23:28:46|27381.29
23:28:47|27381.29
23:28:48|27381.29
23:28:49|27381.29
23:28:50|27381.29
23:28:51|27381.29
23:28:52|27381.29
23:28:53|27381.29
23:28:54|27381.29
23:28:55|27376.85
23:28:56|27376.85
23:28:57|27376.88
23:28:58|27376.88
23:28:59|27376.88
23:29:00|27376.8
23:29:01|27376.8
23:29:03|27376.8
23:29:05|27376.8
23:29:05|27376.8
23:29:06|27376.8
23:29:08|27376.8
23:29:09|27376.8
23:29:10|27376.8
23:29:11|27376.8
23:29:12|27376.8
23:29:13|27376.8
23:29:14|27376.8
23:29:15|27376.8
23:29:16|27376.8
23:29:17|27378.
23:29:18|27378.
23:29:18|27378.
23:29:20|27378.
23:29:21|27378.
23:29:22|27378.
23:29:22|27378.
23:29:24|27378.
23:29:25|27378.
23:29:26|27378.
23:29:27|27376.8
23:29:28|27376.8
23:29:28|27376.8
23:29:30|27374.11
23:29:31|27374.11
23:29:32|27374.11
23:29:32|27374.11
23:29:34|27374.11
23:29:35|27374.11
23:29:36|27374.11
23:29:37|27374.11
23:29:38|27375.67
23:29:39|27375.67
23:29:40|27379.09
23:29:41|27379.4
23:29:42|27379.4
23:29:43|27379.4
23:29:44|27379.4
23:29:45|27379.4
23:29:46|27379.4
23:29:48|27379.4
23:29:49|27379.4
23:29:49|27379.4
23:29:50|27379.4
23:29:52|27379.4
23:29:52|27379.4
23:29:53|27379.4
23:29:54|27379.4
23:29:55|27379.4
23:29:56|27379.4
23:29:57|27379.4
23:29:58|27379.4
23:30:00|27379.4
23:30:03|27379.4
23:30:05|27374.37
23:30:06|27374.37
23:30:07|27374.37
23:30:08|27372.26
23:30:08|27372.26
23:30:10|27372.26
23:30:11|27366.06
23:30:12|27369.9
23:30:13|27369.9
23:30:15|27369.9
23:30:15|27371.87
23:30:16|27378.87
23:30:17|27378.87
23:30:18|27378.87
23:30:19|27382.84
23:30:20|27382.84
23:30:21|27382.84
23:30:22|27382.84
23:30:23|27382.84
23:30:24|27389.37
23:30:25|27389.37
23:30:26|27389.37
23:30:27|27389.37
23:30:28|27389.37
23:30:29|27389.37
23:30:30|27389.37
23:30:31|27389.37
23:30:32|27389.37
23:30:33|27389.37
23:30:34|27389.37
23:30:35|27389.37
23:30:36|27389.37
23:30:37|27389.37
23:30:38|27389.37
23:30:39|27389.37
23:30:40|27389.37
23:30:41|27389.37
23:30:42|27389.59
23:30:43|27389.59
23:30:44|27389.59
23:30:45|27389.59
23:30:46|27389.59
23:30:47|27389.59
23:30:48|27389.59
23:30:49|27389.59
23:30:50|27389.59
23:30:51|27391.
23:30:52|27391.
23:30:53|27392.57
23:30:54|27392.57
23:30:55|27392.57
23:30:56|27392.57
23:30:57|27392.57
23:30:58|27392.57
23:30:59|27392.57
23:31:00|27392.57
23:31:01|27392.57
23:31:02|27392.57
23:31:04|27405.53
23:31:05|27405.53
23:31:07|27405.53
23:31:07|27405.53
23:31:09|27412.92
23:31:11|27442.26
23:31:12|27437.55
23:31:13|27437.55
23:31:14|27437.55
23:31:14|27437.55
23:31:16|27437.55
23:31:17|27435.89
23:31:18|27435.89
23:31:19|27435.89
23:31:20|27435.89
23:31:22|27435.89
23:31:23|27435.89
23:31:25|27435.89
23:31:25|27435.89
23:31:26|27435.89
23:31:27|27435.89
23:31:28|27427.57
23:31:29|27429.13
23:31:30|27429.13
23:31:31|27429.13
23:31:32|27429.13
23:31:33|27429.13
23:31:34|27429.13
23:31:35|27429.13
23:31:36|27429.13
23:31:37|27429.13
23:31:38|27429.13
23:31:39|27429.13
23:31:41|27429.13
23:31:42|27429.13
23:31:43|27429.13
23:31:43|27425.81
23:31:45|27425.81
23:31:46|27425.81
23:31:47|27425.81
23:31:48|27425.81
23:31:49|27428.12
23:31:50|27428.12
23:31:52|27428.12
23:31:52|27428.12
23:31:53|27428.12
23:31:54|27428.12
23:31:55|27428.12
23:31:56|27428.12
23:31:57|27428.97
23:31:58|27428.97
23:31:59|27425.81
23:32:00|27425.81
23:32:01|27425.81
23:32:02|27425.81
23:32:03|27419.56
23:32:05|27419.56
23:32:07|27419.56
23:32:08|27419.56
23:32:09|27419.56
23:32:10|27419.57
23:32:12|27419.57
23:32:13|27419.57
23:32:13|27419.57
23:32:15|27419.57
23:32:16|27419.57
23:32:17|27419.57
23:32:18|27419.57
23:32:19|27419.7
23:32:20|27419.7
23:32:21|27419.7
23:32:22|27419.7
23:32:23|27419.7
23:32:24|27419.7
23:32:25|27419.7
23:32:27|27419.7
23:32:29|27419.7
23:32:29|27419.7
23:32:30|27419.7
23:32:31|27419.7
23:32:32|27419.7
23:32:33|27419.7
23:32:34|27419.7
23:32:35|27419.7
23:32:36|27419.7
23:32:37|27419.7
23:32:38|27422.79
23:32:39|27422.79
23:32:40|27422.79
23:32:41|27422.79
23:32:42|27422.79
23:32:43|27422.79
23:32:44|27422.79
23:32:45|27422.79
23:32:46|27422.79
23:32:48|27422.79
23:32:49|27422.79
23:32:50|27422.79
23:32:51|27422.79
23:32:52|27424.76
23:32:53|27424.76
23:32:53|27424.76
23:32:55|27424.76
23:32:56|27424.76
23:32:57|27424.76
23:32:58|27424.76
23:32:59|27432.09
23:33:00|27432.09
23:33:01|27432.09
23:33:02|27432.09
23:33:03|27432.09
23:33:04|27432.09
23:33:05|27426.2
23:33:07|27426.2
23:33:07|27426.2
23:33:09|27424.84
23:33:11|27422.8
23:33:11|27422.79
23:33:12|27422.79
23:33:13|27422.79
23:33:14|27422.79
23:33:16|27422.79
23:33:17|27422.79
23:33:18|27420.63
23:33:19|27420.63
23:33:20|27420.63
23:33:21|27420.63
23:33:22|27420.63
23:33:22|27419.8
23:33:24|27419.8
23:33:25|27419.8
23:33:25|27419.8
23:33:27|27420.63
23:33:28|27420.63
23:33:29|27420.63
23:33:30|27420.63
23:33:31|27420.63
23:33:32|27420.63
23:33:33|27420.63
23:33:34|27420.63
23:33:35|27420.63
23:33:36|27420.63
23:33:37|27427.97
23:33:38|27427.97
23:33:38|27427.97
23:33:40|27427.97
23:33:41|27427.97
23:33:42|27427.97
23:33:43|27427.97
23:33:44|27427.97
23:33:45|27427.97
23:33:45|27427.97
23:33:47|27427.97
23:33:48|27427.97
23:33:49|27427.97
23:33:49|27427.97
23:33:50|27433.43
23:33:52|27431.72
23:33:53|27431.72
23:33:53|27431.72
23:33:55|27431.72
23:33:56|27431.72
23:33:57|27431.72
23:33:58|27431.72
23:33:59|27431.72
23:33:59|27431.72
23:34:01|27431.72
23:34:02|27431.72
23:34:04|27431.72
23:34:04|27431.72
23:34:06|27431.72
23:34:07|27427.59
23:34:09|27427.59
23:34:10|27427.59
23:34:11|27427.59
23:34:12|27427.59
23:34:13|27427.59
23:34:14|27427.59
23:34:14|27427.59
23:34:16|27427.59
23:34:17|27427.59
23:34:18|27427.59
23:34:18|27427.59
23:34:20|27427.59
23:34:20|27427.59
23:34:21|27427.59
23:34:23|27427.59
23:34:24|27427.59
23:34:25|27427.59
23:34:26|27427.59
23:34:27|27427.59
23:34:28|27427.59
23:34:29|27427.59
23:34:30|27427.59
23:34:32|27427.59
23:34:32|27427.59
23:34:33|27427.59
23:34:34|27427.59
23:34:35|27423.66
23:34:37|27419.7
23:34:38|27419.7
23:34:40|27414.94
23:34:40|27414.94
23:34:42|27414.94
23:34:43|27414.94
23:34:44|27414.94
23:34:45|27414.94
23:34:46|27420.22
23:34:48|27420.22
23:34:48|27420.22
23:34:49|27418.85
23:34:51|27418.85
23:34:52|27418.85
23:34:53|27418.85
23:34:54|27418.85
23:34:55|27418.85
23:34:57|27418.85
23:34:57|27418.85
23:34:58|27418.85
23:34:59|27418.85
23:35:00|27418.85
23:35:01|27418.85
23:35:02|27418.85
23:35:03|27418.85
23:35:04|27418.85
23:35:05|27418.85
23:35:06|27418.85
23:35:08|27418.85
23:35:10|27415.91
23:35:11|27415.91
23:35:12|27415.91
23:35:12|27415.91
23:35:14|27415.91
23:35:15|27415.91
23:35:16|27415.91
23:35:17|27415.91
23:35:18|27415.91
23:35:19|27415.91
23:35:20|27415.91
23:35:21|27415.91
23:35:21|27415.91
23:35:23|27415.91
23:35:24|27415.91
23:35:25|27415.91
23:35:26|27415.91
23:35:26|27415.91
23:35:28|27415.91
23:35:29|27415.91
23:35:30|27415.91
23:35:31|27413.88
23:35:32|27412.32
23:35:33|27412.32
23:35:34|27412.32
23:35:35|27412.32
23:35:36|27412.32
23:35:37|27412.32
23:35:39|27412.32
23:35:39|27412.32
23:35:41|27412.32
23:35:42|27412.32
23:35:42|27412.32
23:35:43|27412.32
23:35:44|27412.32
23:35:45|27412.32
23:35:46|27403.17
23:35:47|27403.17
23:35:48|27403.17
23:35:49|27403.17
23:35:50|27403.17
23:35:51|27406.86
23:35:52|27406.86
23:35:53|27406.86
23:35:54|27406.86
23:35:55|27406.86
23:35:56|27406.86
23:35:57|27406.86
23:35:58|27409.9
23:35:59|27409.9
23:36:00|27409.9
23:36:01|27409.9
23:36:03|27399.72
23:36:04|27399.72
23:36:05|27396.08
23:36:06|27396.08
23:36:07|27396.08
23:36:08|27397.57
23:36:10|27397.57
23:36:10|27397.57
23:36:12|27397.57
23:36:13|27397.57
23:36:13|27397.57
23:36:15|27397.57
23:36:16|27397.57
23:36:16|27397.57
23:36:18|27399.97
23:36:19|27398.57
23:36:19|27398.57
23:36:21|27398.57
23:36:22|27398.61
23:36:22|27398.61
23:36:23|27398.61
23:36:25|27398.61
23:36:25|27398.61
23:36:27|27398.52
23:36:28|27398.52
23:36:28|27398.52
23:36:29|27398.52
23:36:31|27398.52
23:36:32|27398.52
23:36:33|27398.52
23:36:34|27398.52
23:36:35|27403.3
23:36:36|27403.3
23:36:37|27422.29
23:36:38|27422.29
23:36:39|27419.39
23:36:40|27419.26
23:36:41|27419.26
23:36:42|27419.26
23:36:43|27419.26
23:36:44|27419.26
23:36:45|27413.28
23:36:46|27413.28
23:36:47|27420.63
23:36:48|27424.34
23:36:49|27424.34
23:36:50|27424.34
23:36:51|27424.34
23:36:52|27424.34
23:36:53|27424.34
23:36:54|27424.34
23:36:55|27424.34
23:36:56|27417.47
23:36:57|27417.47
23:36:58|27422.09
23:36:59|27422.09
23:37:00|27422.09
23:37:02|27423.46
23:37:02|27423.46
23:37:03|27423.46
23:37:05|27423.46
23:37:06|27423.46
23:37:06|27423.46
23:37:07|27423.46
23:37:09|27423.46
23:37:10|27423.16
23:37:12|27423.16
23:37:13|27423.16
23:37:15|27423.16
23:37:15|27423.16
23:37:18|27423.16
23:37:19|27423.16
23:37:20|27423.16
23:37:21|27423.16
23:37:22|27416.11
23:37:23|27416.11
23:37:24|27416.11
23:37:25|27416.11
23:37:26|27416.11
23:37:27|27416.11
23:37:28|27416.11
23:37:29|27416.11
23:37:29|27416.11
23:37:31|27416.11
23:37:32|27416.11
23:37:33|27416.11
23:37:34|27416.11
23:37:35|27416.11
23:37:36|27416.11
23:37:37|27416.11
23:37:38|27416.11
23:37:39|27416.11
23:37:40|27416.11
23:37:41|27416.11
23:37:42|27416.11
23:37:43|27416.11
23:37:44|27416.11
23:37:45|27416.11
23:37:46|27416.11
23:37:47|27416.11
23:37:48|27402.89
23:37:49|27402.89
23:37:50|27402.89
23:37:51|27402.89
23:37:52|27402.89
23:37:53|27402.89
23:37:54|27402.89
23:37:55|27402.89
23:37:56|27398.5
23:37:57|27398.5
23:37:58|27398.5
23:37:59|27398.5
23:37:59|27398.5
23:38:01|27394.51
23:38:02|27394.51
23:38:03|27394.51
23:38:04|27394.51
23:38:05|27394.51
23:38:05|27394.51
23:38:06|27394.51
23:38:08|27394.51
23:38:09|27394.51
23:38:09|27394.51
23:38:11|27394.51
23:38:13|27394.51
23:38:14|27394.51
23:38:16|27394.51
23:38:16|27393.85
23:38:17|27393.85
23:38:18|27393.85
23:38:19|27393.85
23:38:20|27393.88
23:38:21|27393.88
23:38:22|27393.88
23:38:23|27394.19
23:38:24|27395.62
23:38:26|27395.62
23:38:27|27395.62
23:38:29|27399.11
23:38:29|27399.66
23:38:31|27409.39
23:38:31|27409.39
23:38:32|27409.39
23:38:34|27409.39
23:38:34|27409.39
23:38:36|27409.39
23:38:37|27408.18
23:38:38|27408.18
23:38:38|27408.18
23:38:39|27409.91
23:38:41|27409.91
23:38:42|27409.91
23:38:42|27409.91
23:38:44|27409.91
23:38:45|27409.91
23:38:46|27420.6
23:38:47|27420.6
23:38:47|27420.6
23:38:48|27420.6
23:38:50|27420.6
23:38:50|27420.6
23:38:51|27420.6
23:38:53|27420.6
23:38:53|27429.25
23:38:54|27426.19
23:38:55|27426.19
23:38:57|27426.19
23:38:58|27426.19
23:38:59|27426.19
23:38:59|27426.19
23:39:00|27426.19
23:39:02|27426.19
23:39:02|27426.19
23:39:04|27426.19
23:39:05|27426.19
23:39:06|27426.19
23:39:07|27426.19
23:39:07|27426.19
23:39:09|27426.19
23:39:10|27426.19
23:39:10|27426.19
23:39:12|27426.19
23:39:13|27426.19
23:39:14|27426.19
23:39:15|27426.19
23:39:16|27426.19
23:39:18|27426.19
23:39:19|27426.19
23:39:20|27426.19
23:39:21|27426.19
23:39:22|27426.19
23:39:23|27426.19
23:39:24|27419.46
23:39:25|27417.38
23:39:26|27417.38
23:39:27|27417.38
23:39:28|27417.38
23:39:29|27417.38
23:39:30|27417.38
23:39:31|27417.38
23:39:32|27417.38
23:39:33|27417.38
23:39:34|27417.38
23:39:35|27415.27
23:39:36|27415.27
23:39:37|27415.27
23:39:38|27415.27
23:39:39|27415.27
23:39:40|27423.09
23:39:41|27423.09
23:39:42|27423.09
23:39:43|27423.09
23:39:44|27423.09
23:39:45|27423.54
23:39:46|27423.54
23:39:47|27423.54
23:39:49|27423.54
23:39:50|27423.54
23:39:51|27423.54
23:39:52|27423.54
23:39:53|27434.58
23:39:54|27434.58
23:39:55|27434.58
23:39:56|27434.58
23:39:57|27434.58
23:39:58|27434.87
23:39:59|27434.87
23:40:00|27434.87
23:40:00|27434.87
23:40:02|27441.3
23:40:03|27441.3
23:40:04|27445.36
23:40:05|27445.36
23:40:05|27445.36
23:40:07|27445.36
23:40:09|27445.36
23:40:10|27445.36
23:40:10|27451.58
23:40:12|27451.58
23:40:13|27451.58
23:40:15|27451.58
23:40:16|27451.58
23:40:17|27451.58
23:40:18|27451.58
23:40:19|27451.58
23:40:21|27451.58
23:40:22|27451.58
23:40:23|27451.58
23:40:24|27451.58
23:40:25|27451.58
23:40:26|27442.55
23:40:27|27442.55
23:40:28|27442.55
23:40:29|27442.55
23:40:30|27442.55
23:40:31|27442.55
23:40:32|27442.55
23:40:33|27442.55
23:40:34|27438.64
23:40:35|27438.64
23:40:36|27438.64
23:40:37|27438.64
23:40:38|27438.64
23:40:39|27438.64
23:40:40|27438.64
23:40:42|27438.64
23:40:43|27438.64
23:40:43|27438.64
23:40:45|27438.64
23:40:45|27438.64
23:40:47|27438.64
23:40:48|27436.89
23:40:48|27436.89
23:40:49|27433.67
23:40:50|27433.67
23:40:52|27433.67
23:40:53|27433.67
23:40:53|27433.67
23:40:54|27433.67
23:40:55|27433.67
23:40:56|27433.67
23:40:58|27433.67
23:40:58|27433.67
23:40:59|27432.85
23:41:00|27432.85
23:41:01|27432.85
23:41:02|27432.85
23:41:03|27432.85
23:41:04|27432.85
23:41:06|27432.85
23:41:06|27432.85
23:41:07|27432.85
23:41:08|27434.99
23:41:10|27434.99
23:41:10|27434.99
23:41:12|27434.99
23:41:12|27434.99
23:41:14|27434.99
23:41:15|27434.99
23:41:16|27434.99
23:41:18|27434.99
23:41:19|27434.99
23:41:20|27434.99
23:41:21|27434.99
23:41:22|27434.99
23:41:24|27434.99
23:41:25|27434.99
23:41:26|27434.99
23:41:27|27434.99
23:41:28|27434.99
23:41:29|27434.99
23:41:30|27434.99
23:41:31|27434.99
23:41:32|27434.99
23:41:33|27434.21
23:41:34|27434.21
23:41:35|27434.21
23:41:36|27434.21
23:41:37|27441.24
23:41:38|27441.24
23:41:39|27441.24
23:41:40|27441.24
23:41:41|27441.24
23:41:42|27441.24
23:41:44|27441.24
23:41:44|27441.24
23:41:45|27441.24
23:41:46|27441.24
23:41:47|27441.24
23:41:48|27438.08
23:41:49|27438.09
23:41:50|27441.78
23:41:51|27441.78
23:41:52|27441.78
23:41:53|27441.78
23:41:54|27441.78
23:41:55|27441.78
23:41:56|27441.78
23:41:58|27441.78
23:41:59|27441.78
23:42:00|27441.78
23:42:01|27441.78
23:42:02|27441.78
23:42:03|27441.78
23:42:04|27441.3
23:42:05|27441.3
23:42:06|27441.3
23:42:07|27441.3
23:42:08|27441.3
23:42:08|27441.3
23:42:10|27441.3
23:42:11|27441.3
23:42:12|27441.31
23:42:13|27441.31
23:42:13|27441.31
23:42:16|27441.31
23:42:17|27441.31
23:42:18|27441.31
23:42:20|27441.31
23:42:20|27441.31
23:42:22|27441.31
23:42:23|27441.31
23:42:23|27441.31
23:42:24|27441.31
23:42:25|27441.31
23:42:27|27441.31
23:42:28|27441.31
23:42:29|27441.31
23:42:30|27441.31
23:42:32|27441.31
23:42:32|27441.31
23:42:33|27441.31
23:42:34|27441.31
23:42:35|27441.31
23:42:36|27441.31
23:42:37|27433.62
23:42:38|27424.14
23:42:39|27424.14
23:42:40|27424.14
23:42:41|27424.14
23:42:42|27424.14
23:42:43|27424.14
23:42:44|27424.14
23:42:46|27427.55
23:42:47|27427.55
23:42:48|27427.55
23:42:49|27427.55
23:42:50|27427.55
23:42:51|27427.55
23:42:52|27427.55
23:42:53|27427.55
23:42:54|27427.55
23:42:54|27427.55
23:42:55|27427.55
23:42:56|27427.55
23:42:58|27427.55
23:42:59|27427.55
23:43:00|27427.55
23:43:01|27423.19
23:43:02|27423.19
23:43:03|27423.19
23:43:04|27423.19
23:43:05|27423.19
23:43:05|27420.41
23:43:08|27420.41
23:43:09|27420.41
23:43:10|27421.81
23:43:11|27421.81
23:43:12|27421.81
23:43:13|27421.81
23:43:14|27421.81
23:43:15|27421.81
23:43:17|27421.81
23:43:18|27421.81
23:43:19|27421.81
23:43:21|27421.81
23:43:22|27421.81
23:43:23|27421.81
23:43:24|27421.81
23:43:25|27421.81
23:43:27|27413.35
23:43:28|27413.35
23:43:29|27413.35
23:43:30|27413.35
23:43:31|27413.35
23:43:31|27413.35
23:43:33|27413.35
23:43:34|27413.35
23:43:35|27413.35
23:43:35|27413.35
23:43:37|27413.35
23:43:38|27418.4
23:43:39|27418.4
23:43:39|27418.4
23:43:40|27414.85
23:43:41|27414.85
23:43:43|27414.85
23:43:44|27414.85
23:43:44|27414.85
23:43:45|27414.85
23:43:47|27414.85
23:43:48|27414.85
23:43:48|27414.85
23:43:49|27414.85
23:43:51|27414.85
23:43:52|27414.85
23:43:52|27414.85
23:43:54|27414.85
23:43:55|27414.85
23:43:55|27414.85
23:43:57|27414.85
23:43:58|27414.92
23:43:58|27414.92
23:43:59|27414.92
23:44:01|27414.92
23:44:01|27414.92
23:44:03|27414.92
23:44:04|27420.06
23:44:04|27420.06
23:44:06|27430.64
23:44:07|27430.64
23:44:08|27430.64
23:44:09|27430.64
23:44:10|27430.64
23:44:11|27430.64
23:44:12|27430.64
23:44:13|27430.64
23:44:14|27430.64
23:44:15|27430.64
23:44:16|27429.3
23:44:18|27429.99
23:44:20|27429.99
23:44:21|27429.99
23:44:21|27429.99
23:44:23|27429.99
23:44:25|27429.99
23:44:26|27427.92
23:44:27|27427.92
23:44:28|27427.92
23:44:29|27427.92
23:44:31|27427.92
23:44:33|27427.92
23:44:33|27427.92
23:44:34|27427.92
23:44:35|27427.92
23:44:36|27422.12
23:44:37|27422.12
23:44:38|27422.12
23:44:40|27422.12
23:44:41|27422.12
23:44:42|27422.12
23:44:43|27422.12
23:44:43|27422.12
23:44:44|27422.12
23:44:46|27422.12
23:44:48|27422.12
23:44:49|27422.12
23:44:50|27422.12
23:44:51|27422.12
23:44:52|27428.66
23:44:53|27428.66
23:44:55|27428.66
23:44:55|27428.66
23:44:57|27428.66
23:44:57|27428.66
23:44:58|27428.66
23:44:59|27424.58
23:45:00|27424.58
23:45:01|27424.58
23:45:02|27424.58
23:45:04|27424.58
23:45:05|27424.58
23:45:06|27424.58
23:45:07|27424.58
23:45:08|27424.58
23:45:09|27424.58
23:45:10|27411.79
23:45:11|27411.79
23:45:12|27411.79
23:45:13|27411.79
23:45:14|27404.96
23:45:15|27404.96
23:45:16|27402.46
23:45:17|27402.46
23:45:19|27395.64
23:45:20|27395.64
23:45:22|27395.64
23:45:22|27386.65
23:45:24|27386.65
23:45:25|27386.33
23:45:25|27386.33
23:45:28|27386.33
23:45:28|27380.59
23:45:29|27380.33
23:45:30|27380.33
23:45:31|27380.33
23:45:32|27380.33
23:45:33|27380.33
23:45:34|27380.33
23:45:35|27380.33
23:45:36|27380.33
23:45:37|27380.33
23:45:38|27380.33
23:45:39|27380.33
23:45:40|27380.33
23:45:41|27380.33
23:45:42|27380.33
23:45:43|27380.33
23:45:44|27380.33
23:45:45|27380.33
23:45:46|27380.33
23:45:47|27380.33
23:45:48|27380.33
23:45:49|27380.33
23:45:50|27380.33
23:45:51|27380.33
23:45:52|27380.33
23:45:53|27380.33
23:45:54|27380.33
23:45:55|27380.33
23:45:56|27380.33
23:45:57|27380.33
23:45:58|27380.33
23:45:59|27380.33
23:46:00|27380.33
23:46:01|27353.83
23:46:02|27353.83
23:46:03|27351.77
23:46:04|27351.77
23:46:05|27351.77
23:46:06|27344.48
23:46:07|27344.48
23:46:08|27344.49
23:46:09|27344.49
23:46:10|27344.49
23:46:11|27344.49
23:46:12|27334.74
23:46:13|27334.74
23:46:14|27334.74
23:46:15|27334.75
23:46:16|27342.69
23:46:17|27342.69
23:46:18|27338.34
23:46:20|27338.34
23:46:21|27338.34
23:46:23|27338.34
23:46:23|27338.34
23:46:25|27338.34
23:46:26|27338.34
23:46:27|27338.34
23:46:28|27331.24
23:46:29|27331.24
23:46:30|27331.24
23:46:30|27332.15
23:46:33|27339.11
23:46:33|27339.11
23:46:34|27339.11
23:46:35|27339.11
23:46:36|27328.73
23:46:37|27328.73
23:46:38|27331.36
23:46:39|27335.71
23:46:40|27335.71
23:46:41|27338.67
23:46:42|27338.67
23:46:43|27333.06
23:46:44|27325.09
23:46:45|27325.09
23:46:46|27325.09
23:46:47|27325.09
23:46:48|27319.57
23:46:49|27319.57
23:46:50|27312.06
23:46:51|27293.59
23:46:52|27293.59
23:46:54|27293.59
23:46:55|27293.59
23:46:56|27293.59
23:46:57|27293.59
23:46:58|27293.59
23:46:59|27293.59
23:47:00|27293.59
23:47:01|27293.59
23:47:02|27292.89
23:47:03|27292.35
23:47:04|27292.35
23:47:05|27306.77
23:47:06|27311.01
23:47:07|27311.01
23:47:08|27304.83
23:47:09|27304.83
23:47:10|27304.83
23:47:10|27304.83
23:47:12|27312.27
23:47:12|27321.3
23:47:14|27321.3
23:47:15|27321.3
23:47:16|27321.3
23:47:17|27321.3
23:47:18|27321.3
23:47:19|27321.3
23:47:21|27321.3
23:47:22|27319.17
23:47:24|27333.04
23:47:25|27330.25
23:47:26|27330.25
23:47:27|27323.26
23:47:28|27323.8
23:47:29|27316.64
23:47:30|27316.64
23:47:31|27316.64
23:47:32|27316.64
23:47:33|27316.64
23:47:34|27320.69
23:47:35|27320.69
23:47:36|27322.64
23:47:37|27313.84
23:47:38|27313.84
23:47:39|27308.31
23:47:40|27308.31
23:47:41|27308.31
23:47:42|27308.31
23:47:43|27315.81
23:47:44|27308.63
23:47:45|27304.99
23:47:46|27304.99
23:47:47|27304.99
23:47:48|27307.36
23:47:50|27307.36
23:47:50|27316.03
23:47:51|27316.03
23:47:53|27316.03
23:47:54|27316.03
23:47:55|27315.54
23:47:56|27315.54
23:47:56|27315.54
23:47:57|27315.54
23:47:58|27315.54
23:48:00|27315.54
23:48:00|27315.54
23:48:01|27315.54
23:48:03|27315.54
23:48:03|27322.68
23:48:04|27322.68
23:48:05|27317.76
23:48:07|27317.76
23:48:07|27317.76
23:48:08|27317.76
23:48:10|27325.47
23:48:10|27325.47
23:48:11|27325.47
23:48:12|27325.47
23:48:13|27325.47
23:48:14|27325.47
23:48:16|27325.47
23:48:16|27325.47
23:48:18|27325.47
23:48:18|27325.47
23:48:20|27325.47
23:48:22|27325.47
23:48:23|27325.47
23:48:25|27325.47
23:48:26|27325.47
23:48:27|27325.47
23:48:28|27325.47
23:48:29|27325.47
23:48:31|27340.17
23:48:31|27340.17
23:48:32|27340.17
23:48:34|27357.14
23:48:35|27357.14
23:48:36|27357.14
23:48:37|27357.56
23:48:38|27357.56
23:48:39|27357.56
23:48:40|27357.56
23:48:40|27366.34
23:48:43|27369.23
23:48:43|27373.42
23:48:44|27373.42
23:48:46|27368.87
23:48:47|27368.87
23:48:47|27368.87
23:48:48|27368.87
23:48:51|27366.51
23:48:51|27366.51
23:48:52|27366.51
23:48:53|27366.51
23:48:55|27366.51
23:48:55|27365.77
23:48:57|27365.46
23:48:58|27365.46
23:48:59|27365.46
23:49:00|27365.46
23:49:00|27365.46
23:49:02|27365.46
23:49:03|27365.46
23:49:04|27365.46
23:49:05|27366.8
23:49:06|27366.8
23:49:07|27366.32
23:49:08|27366.32
23:49:09|27366.32
23:49:11|27373.67
23:49:12|27373.67
23:49:13|27373.67
23:49:14|27373.67
23:49:15|27368.02
23:49:16|27362.33
23:49:16|27351.35
23:49:18|27351.35
23:49:18|27351.35
23:49:20|27351.35
23:49:21|27351.35
23:49:22|27344.68
23:49:24|27344.68
23:49:25|27344.68
23:49:26|27344.68
23:49:27|27344.68
23:49:28|27344.68
23:49:29|27344.68
23:49:30|27344.68
23:49:31|27344.68
23:49:32|27344.68
23:49:33|27344.68
23:49:34|27344.68
23:49:35|27344.68
23:49:36|27344.68
23:49:37|27344.68
23:49:38|27344.68
23:49:39|27344.68
23:49:40|27344.68
23:49:41|27344.68
23:49:42|27344.68
23:49:43|27345.44
23:49:44|27345.44
23:49:46|27345.44
23:49:47|27345.44
23:49:48|27345.44
23:49:49|27345.44
23:49:50|27345.44
23:49:51|27345.44
23:49:52|27345.44
23:49:52|27345.44
23:49:53|27345.44
23:49:55|27345.44
23:49:56|27345.44
23:49:57|27345.44
23:49:57|27345.44
23:49:59|27345.72
23:49:59|27345.72
23:50:01|27343.51
23:50:02|27343.51
23:50:03|27336.94
23:50:04|27336.94
23:50:05|27336.94
23:50:06|27336.94
23:50:07|27336.94
23:50:08|27336.94
23:50:09|27336.94
23:50:10|27336.94
23:50:11|27336.94
23:50:12|27336.94
23:50:13|27336.94
23:50:14|27336.94
23:50:15|27336.94
23:50:16|27336.94
23:50:17|27336.94
23:50:19|27336.94
23:50:20|27336.94
23:50:21|27336.94
23:50:21|27336.94
23:50:24|27339.42
23:50:24|27339.42
23:50:26|27339.42
23:50:27|27339.42
23:50:27|27341.59
23:50:29|27341.59
23:50:31|27341.59
23:50:32|27341.59
23:50:33|27341.59
23:50:34|27336.79
23:50:35|27336.79
23:50:35|27334.86
23:50:37|27334.86
23:50:38|27334.86
23:50:39|27334.86
23:50:40|27334.86
23:50:40|27334.86
23:50:42|27334.86
23:50:43|27334.86
23:50:44|27334.86
23:50:45|27331.26
23:50:46|27331.26
23:50:47|27331.26
23:50:47|27331.26
23:50:49|27331.26
23:50:50|27331.26
23:50:50|27331.26
23:50:51|27331.26
23:50:53|27331.26
23:50:53|27318.35
23:50:55|27318.35
23:50:56|27318.35
23:50:56|27318.35
23:50:58|27318.5
23:50:59|27318.5
23:50:59|27318.5
23:51:01|27318.5
23:51:02|27318.5
23:51:02|27318.76
23:51:04|27318.76
23:51:05|27318.76
23:51:06|27318.76
23:51:06|27318.76
23:51:07|27318.76
23:51:08|27318.76
23:51:10|27318.76
23:51:10|27319.11
23:51:11|27318.87
23:51:12|27318.87
23:51:13|27327.34
23:51:15|27327.34
23:51:16|27327.34
23:51:18|27334.67
23:51:18|27334.67
23:51:20|27334.67
23:51:21|27334.67
23:51:21|27344.22
23:51:22|27344.22
23:51:25|27344.07
23:51:25|27342.7
23:51:26|27342.7
23:51:28|27342.7
23:51:29|27342.7
23:51:30|27340.28
23:51:32|27340.28
23:51:33|27340.28
23:51:34|27340.28
23:51:36|27340.28
23:51:36|27340.28
23:51:37|27340.28
23:51:38|27340.28
23:51:39|27340.28
23:51:40|27335.52
23:51:41|27335.52
23:51:42|27335.52
23:51:43|27335.52
23:51:44|27335.52
23:51:45|27335.52
23:51:47|27335.52
23:51:48|27335.52
23:51:49|27335.52
23:51:50|27335.52
23:51:50|27335.52
23:51:52|27335.52
23:51:53|27335.52
23:51:54|27340.92
23:51:55|27340.92
23:51:56|27340.92
23:51:57|27340.92
23:51:58|27340.92
23:51:59|27340.92
23:52:00|27340.92
23:52:01|27340.92
23:52:01|27340.92
23:52:03|27340.92
23:52:04|27340.92
23:52:05|27340.92
23:52:06|27340.92
23:52:07|27340.92
23:52:08|27340.92
23:52:09|27340.92
23:52:10|27340.92
23:52:11|27340.92
23:52:12|27340.92
23:52:13|27340.92
23:52:13|27340.92
23:52:15|27340.92
23:52:16|27340.92
23:52:17|27340.92
23:52:17|27340.92
23:52:19|27340.92
23:52:20|27340.92
23:52:21|27340.92
23:52:22|27340.92
23:52:23|27339.5
23:52:24|27339.5
23:52:26|27351.55
23:52:27|27351.55
23:52:28|27351.55
23:52:29|27351.55
23:52:31|27358.05
23:52:32|27358.05
23:52:33|27358.05
23:52:34|27358.05
23:52:34|27358.05
23:52:36|27358.05
23:52:37|27358.05
23:52:39|27358.05
23:52:39|27362.32
23:52:41|27362.32
23:52:41|27362.32
23:52:43|27360.87
23:52:44|27360.87
23:52:45|27360.87
23:52:47|27360.87
23:52:47|27359.
23:52:48|27356.24
23:52:50|27356.24
23:52:50|27356.24
23:52:52|27356.24
23:52:52|27356.24
23:52:53|27356.24
23:52:54|27356.24
23:52:55|27356.24
23:52:56|27356.24
23:52:57|27356.24
23:52:58|27356.24
23:53:00|27356.24
23:53:00|27356.24
23:53:01|27356.24
23:53:03|27356.24
23:53:04|27356.24
23:53:04|27356.24
23:53:05|27356.24
23:53:06|27356.24
23:53:08|27356.24
23:53:08|27353.07
23:53:09|27353.07
23:53:10|27353.07
23:53:12|27353.07
23:53:12|27353.07
23:53:14|27353.07
23:53:15|27353.07
23:53:16|27353.07
23:53:17|27353.07
23:53:18|27353.07
23:53:19|27353.07
23:53:20|27353.07
23:53:21|27349.33
23:53:22|27349.33
23:53:23|27349.33
23:53:24|27349.33
23:53:24|27349.33
23:53:25|27337.48
23:53:28|27337.48
23:53:29|27337.48
23:53:30|27337.48
23:53:31|27337.48
23:53:33|27337.48
23:53:34|27337.48
23:53:35|27337.48
23:53:36|27337.48
23:53:37|27337.41
23:53:38|27337.41
23:53:39|27337.41
23:53:40|27337.41
23:53:41|27337.41
23:53:42|27337.41
23:53:43|27337.41
23:53:44|27337.41
23:53:45|27337.41
23:53:46|27337.41
23:53:47|27337.41
23:53:48|27337.41
23:53:49|27337.41
23:53:50|27337.41
23:53:51|27330.81
23:53:52|27330.81
23:53:52|27330.81
23:53:54|27330.81
23:53:55|27330.81
23:53:56|27330.81
23:53:57|27330.81
23:53:58|27330.81
23:53:58|27330.81
23:54:00|27330.81
23:54:02|27330.81
23:54:02|27330.81
23:54:03|27330.81
23:54:04|27330.81
23:54:05|27330.81
23:54:06|27330.81
23:54:07|27330.81
23:54:08|27330.81
23:54:09|27330.81
23:54:10|27330.81
23:54:11|27330.81
23:54:12|27330.81
23:54:13|27330.81
23:54:14|27322.25
23:54:15|27322.25
23:54:16|27322.25
23:54:17|27322.25
23:54:18|27322.25
23:54:19|27322.25
23:54:20|27322.25
23:54:21|27322.25
23:54:22|27322.25
23:54:23|27322.25
23:54:24|27322.25
23:54:25|27322.25
23:54:27|27322.25
23:54:29|27338.76
23:54:30|27338.76
23:54:31|27338.76
23:54:32|27338.76
23:54:33|27338.76
23:54:34|27338.76
23:54:35|27338.76
23:54:36|27338.76
23:54:37|27339.84
23:54:38|27339.84
23:54:40|27339.84
23:54:41|27339.84
23:54:42|27339.84
23:54:43|27339.84
23:54:44|27339.84
23:54:45|27339.84
23:54:45|27339.84
23:54:47|27339.84
23:54:48|27338.46
23:54:49|27338.46
23:54:50|27338.46
23:54:51|27338.42
23:54:52|27338.42
23:54:53|27338.42
23:54:54|27338.42
23:54:55|27338.42
23:54:56|27338.42
23:54:57|27338.29
23:54:58|27338.29
23:54:59|27338.29
23:55:01|27338.29
23:55:01|27338.29
23:55:02|27338.29
23:55:04|27338.29
23:55:04|27336.04
23:55:06|27336.04
23:55:07|27336.04
23:55:08|27336.04
23:55:09|27336.04
23:55:10|27336.04
23:55:11|27336.04
23:55:12|27336.04
23:55:13|27336.04
23:55:14|27336.04
23:55:15|27336.04
23:55:17|27336.04
23:55:18|27336.04
23:55:18|27336.04
23:55:19|27336.04
23:55:20|27336.04
23:55:22|27336.04
23:55:23|27336.04
23:55:24|27336.04
23:55:25|27336.04
23:55:26|27336.04
23:55:27|27336.04
23:55:29|27336.04
23:55:31|27336.04
23:55:31|27336.04
23:55:33|27333.55
23:55:34|27333.55
23:55:35|27333.55
23:55:36|27333.55
23:55:37|27333.55
23:55:38|27333.55
23:55:39|27333.55
23:55:40|27340.82
23:55:41|27340.82
23:55:42|27340.82
23:55:43|27340.82
23:55:44|27340.82
23:55:45|27340.82
23:55:46|27340.82
23:55:47|27340.82
23:55:48|27331.3
23:55:49|27331.3
23:55:50|27331.3
23:55:51|27331.3
23:55:52|27331.3
23:55:53|27331.3
23:55:54|27331.3
23:55:55|27331.3
23:55:56|27331.3
23:55:57|27331.3
23:55:58|27331.3
23:55:59|27331.3
23:56:00|27331.3
23:56:01|27331.3
23:56:02|27331.3
23:56:04|27325.84
23:56:05|27325.84
23:56:05|27325.84
23:56:07|27311.53
23:56:08|27312.87
23:56:08|27321.34
23:56:09|27321.34
23:56:11|27321.34
23:56:12|27321.34
23:56:13|27321.34
23:56:13|27321.34
23:56:15|27321.34
23:56:15|27321.34
23:56:16|27321.34
23:56:18|27321.34
23:56:18|27321.34
23:56:19|27321.34
23:56:20|27321.34
23:56:21|27321.34
23:56:23|27321.34
23:56:23|27321.34
23:56:25|27321.34
23:56:26|27321.34
23:56:26|27321.34
23:56:27|27321.34
23:56:29|27305.9
23:56:30|27305.9
23:56:31|27305.9
23:56:32|27305.9
23:56:33|27304.57
23:56:34|27304.57
23:56:36|27304.57
23:56:38|27304.56
23:56:38|27305.71
23:56:39|27305.71
23:56:40|27305.71
23:56:41|27305.71
23:56:42|27302.56
23:56:43|27302.56
23:56:44|27303.52
23:56:46|27303.52
23:56:46|27303.52
23:56:48|27303.52
23:56:49|27292.35
23:56:50|27292.35
23:56:51|27292.35
23:56:52|27292.35
23:56:53|27292.35
23:56:54|27292.35
23:56:55|27292.35
23:56:56|27292.35
23:56:57|27292.35
23:56:58|27256.63
23:56:59|27255.44
23:57:00|27264.18
23:57:01|27264.18
23:57:02|27254.45
23:57:03|27254.78
23:57:04|27263.34
23:57:05|27263.34
23:57:06|27263.34
23:57:07|27255.5
23:57:08|27249.61
23:57:09|27238.81
23:57:10|27238.81
23:57:11|27238.81
23:57:12|27243.09
23:57:13|27250.
23:57:14|27245.36
23:57:15|27245.36
23:57:16|27245.36
23:57:17|27245.36
23:57:18|27235.82
23:57:19|27239.16
23:57:21|27227.91
23:57:21|27233.19
23:57:22|27214.72
23:57:23|27214.08
23:57:26|27215.56
23:57:26|27215.56
23:57:27|27215.56
23:57:28|27224.24
23:57:30|27224.24
23:57:32|27245.29
23:57:33|27245.29
23:57:35|27242.51
23:57:35|27239.35
23:57:36|27239.35
23:57:37|27239.35
23:57:38|27238.79
23:57:40|27238.79
23:57:41|27238.79
23:57:42|27238.79
23:57:43|27238.79
23:57:44|27238.79
23:57:45|27238.79
23:57:46|27238.79
23:57:47|27251.66
23:57:49|27256.51
23:57:49|27256.51
23:57:50|27267.05
23:57:51|27267.05
23:57:52|27267.05
23:57:53|27267.05
23:57:54|27269.8
23:57:55|27269.8
23:57:56|27269.8
23:57:57|27269.8
23:57:58|27269.8
23:57:59|27269.8
23:58:00|27263.62
23:58:01|27263.62
23:58:02|27263.62
23:58:03|27263.62
23:58:04|27265.35
23:58:05|27265.35
23:58:06|27265.34
23:58:07|27265.34
23:58:08|27265.34
23:58:09|27257.69
23:58:11|27254.47
23:58:12|27261.2
23:58:13|27261.2
23:58:14|27253.57
23:58:15|27253.57
23:58:16|27253.57
23:58:17|27253.57
23:58:18|27243.82
23:58:19|27243.82
23:58:20|27243.82
23:58:21|27243.82
23:58:22|27229.81
23:58:23|27225.35
23:58:24|27221.38
23:58:25|27217.36
23:58:26|27220.2
23:58:27|27220.2
23:58:28|27220.2
23:58:29|27220.2
23:58:30|27220.2
23:58:32|27227.33
23:58:33|27227.33
23:58:34|27227.33
23:58:36|27218.71
23:58:37|27216.1
23:58:38|27216.1
23:58:39|27213.51
23:58:40|27215.12
23:58:41|27219.42
23:58:42|27219.42
23:58:43|27219.42
23:58:45|27219.42
23:58:46|27219.42
23:58:47|27200.01
23:58:48|27202.92
23:58:49|27194.84
23:58:51|27204.05
23:58:51|27204.05
23:58:52|27199.66
23:58:53|27199.66
23:58:54|27199.66
23:58:55|27199.66
23:58:56|27199.66
23:58:57|27199.66
23:58:58|27190.65
23:58:59|27190.65
23:59:00|27190.65
23:59:01|27187.94
23:59:02|27187.94
23:59:03|27200.09
23:59:04|27200.09
23:59:05|27200.09
23:59:06|27200.09
23:59:07|27200.09
23:59:08|27200.09
23:59:09|27200.09
23:59:10|27200.09
23:59:11|27200.09
23:59:12|27222.86
23:59:13|27222.86
23:59:14|27222.86
23:59:15|27222.86
23:59:16|27208.69
23:59:17|27208.69
23:59:18|27208.69
23:59:19|27208.69
23:59:20|27208.69
23:59:21|27208.69
23:59:22|27208.69
23:59:23|27208.69
23:59:24|27208.69
23:59:25|27208.69
23:59:26|27196.2
23:59:27|27196.2
23:59:28|27196.2
23:59:29|27196.2
23:59:30|27196.2
23:59:31|27196.2
23:59:33|27196.2
23:59:34|27196.2
23:59:36|27208.24
23:59:37|27208.24
23:59:39|27208.24
23:59:39|27208.24
23:59:41|27208.24
23:59:41|27211.81
23:59:42|27211.81
23:59:43|27211.81
23:59:45|27217.56
23:59:45|27217.56
23:59:46|27217.56
23:59:47|27217.56
23:59:48|27217.56
23:59:49|27217.56
23:59:50|27217.56
23:59:52|27217.56
23:59:53|27217.56
23:59:53|27230.33
23:59:54|27230.33
23:59:55|27230.33
23:59:56|27230.33
23:59:57|27230.33
23:59:58|27230.33
23:59:59|27230.33