00:00:00|27631.89
00:00:00|27630.18
00:00:02|27630.18
00:00:03|27630.18
00:00:04|27630.18
00:00:05|27622.12
00:00:06|27622.12
00:00:07|27622.12
00:00:09|27622.12
00:00:10|27622.12
00:00:11|27622.12
00:00:12|27622.12
00:00:13|27622.12
00:00:14|27622.12
00:00:15|27622.12
00:00:16|27622.12
00:00:17|27622.12
00:00:18|27622.12
00:00:19|27622.12
00:00:20|27622.12
00:00:20|27622.12
00:00:21|27622.12
00:00:23|27622.12
00:00:24|27622.12
00:00:25|27622.12
00:00:25|27622.12
00:00:26|27622.12
00:00:27|27622.12
00:00:29|27622.12
00:00:30|27622.12
00:00:31|27622.12
00:00:32|27622.12
00:00:33|27622.12
00:00:34|27622.12
00:00:35|27622.12
00:00:35|27622.12
00:00:37|27622.12
00:00:38|27622.12
00:00:38|27622.12
00:00:41|27622.12
00:00:42|27622.12
00:00:44|27622.12
00:00:44|27622.12
00:00:45|27622.12
00:00:46|27622.12
00:00:48|27620.61
00:00:50|27612.14
00:00:50|27612.14
00:00:51|27612.14
00:00:53|27612.14
00:00:53|27612.14
00:00:54|27612.14
00:00:55|27612.14
00:00:57|27612.14
00:00:58|27612.14
00:00:59|27612.14
00:01:00|27612.14
00:01:01|27612.14
00:01:01|27614.5
00:01:02|27614.5
00:01:03|27618.85
00:01:04|27618.85
00:01:05|27618.85
00:01:06|27618.85
00:01:07|27618.85
00:01:09|27618.85
00:01:09|27618.92
00:01:11|27618.92
00:01:12|27618.92
00:01:12|27618.92
00:01:13|27618.92
00:01:14|27618.92
00:01:16|27618.92
00:01:17|27618.92
00:01:17|27618.92
00:01:19|27618.92
00:01:20|27618.92
00:01:21|27618.92
00:01:22|27618.92
00:01:22|27618.92
00:01:24|27618.92
00:01:25|27618.92
00:01:25|27618.92
00:01:26|27618.92
00:01:27|27618.92
00:01:29|27618.92
00:01:30|27618.92
00:01:30|27621.56
00:01:31|27621.56
00:01:33|27621.56
00:01:34|27621.56
00:01:34|27621.56
00:01:35|27621.56
00:01:37|27621.56
00:01:38|27621.56
00:01:39|27621.56
00:01:39|27621.56
00:01:41|27621.56
00:01:43|27621.56
00:01:43|27621.56
00:01:45|27624.25
00:01:47|27624.25
00:01:48|27624.25
00:01:49|27629.24
00:01:50|27629.24
00:01:51|27629.24
00:01:52|27629.24
00:01:53|27629.24
00:01:54|27629.24
00:01:55|27629.24
00:01:57|27630.61
00:01:57|27630.61
00:01:58|27630.61
00:01:59|27630.61
00:02:00|27630.61
00:02:01|27630.61
00:02:02|27630.61
00:02:03|27633.87
00:02:04|27633.87
00:02:05|27633.87
00:02:06|27633.87
00:02:07|27633.87
00:02:08|27633.87
00:02:09|27640.41
00:02:10|27640.41
00:02:11|27623.25
00:02:13|27623.25
00:02:13|27623.25
00:02:15|27623.25
00:02:16|27617.91
00:02:17|27617.91
00:02:18|27617.91
00:02:19|27617.91
00:02:20|27617.91
00:02:21|27617.91
00:02:22|27617.91
00:02:23|27617.91
00:02:24|27617.91
00:02:25|27617.91
00:02:26|27617.91
00:02:27|27623.8
00:02:28|27623.8
00:02:29|27623.8
00:02:30|27623.8
00:02:31|27625.89
00:02:32|27625.89
00:02:32|27625.89
00:02:34|27625.89
00:02:35|27625.89
00:02:36|27625.89
00:02:36|27625.89
00:02:37|27625.89
00:02:39|27625.89
00:02:40|27625.89
00:02:41|27630.65
00:02:42|27636.06
00:02:44|27636.06
00:02:44|27636.06
00:02:46|27636.1
00:02:48|27635.35
00:02:49|27635.35
00:02:50|27635.35
00:02:51|27641.1
00:02:52|27644.67
00:02:54|27644.67
00:02:55|27644.67
00:02:56|27641.33
00:02:58|27641.33
00:02:58|27641.33
00:02:59|27641.33
00:03:01|27641.33
00:03:02|27641.33
00:03:03|27637.03
00:03:03|27637.03
00:03:05|27637.03
00:03:06|27637.03
00:03:07|27637.03
00:03:08|27637.03
00:03:09|27623.86
00:03:10|27623.86
00:03:10|27623.86
00:03:12|27623.86
00:03:13|27623.86
00:03:14|27623.86
00:03:15|27623.86
00:03:16|27623.86
00:03:17|27623.86
00:03:18|27623.86
00:03:19|27623.86
00:03:20|27623.85
00:03:21|27616.19
00:03:22|27616.19
00:03:23|27616.19
00:03:24|27616.19
00:03:25|27616.19
00:03:25|27616.19
00:03:28|27614.98
00:03:28|27614.98
00:03:29|27610.21
00:03:30|27610.21
00:03:31|27610.21
00:03:32|27610.21
00:03:33|27610.21
00:03:34|27610.21
00:03:36|27620.6
00:03:36|27627.88
00:03:38|27645.55
00:03:39|27647.
00:03:40|27647.
00:03:41|27654.1
00:03:42|27654.1
00:03:44|27654.1
00:03:45|27654.1
00:03:46|27641.52
00:03:47|27641.52
00:03:48|27641.52
00:03:49|27641.52
00:03:50|27641.52
00:03:51|27641.52
00:03:52|27641.52
00:03:53|27641.52
00:03:54|27641.52
00:03:56|27641.52
00:03:56|27641.52
00:03:58|27643.59
00:03:59|27643.59
00:04:00|27643.59
00:04:01|27653.19
00:04:02|27653.19
00:04:03|27653.19
00:04:04|27653.19
00:04:05|27656.
00:04:06|27656.
00:04:07|27656.
00:04:08|27656.
00:04:09|27655.76
00:04:10|27653.22
00:04:11|27653.22
00:04:13|27653.22
00:04:14|27653.22
00:04:15|27653.22
00:04:16|27653.22
00:04:17|27654.98
00:04:18|27654.98
00:04:19|27654.98
00:04:20|27654.98
00:04:21|27654.98
00:04:21|27654.98
00:04:23|27654.98
00:04:24|27654.98
00:04:25|27654.98
00:04:26|27654.98
00:04:26|27654.98
00:04:28|27654.98
00:04:28|27654.98
00:04:30|27654.98
00:04:31|27650.07
00:04:31|27642.92
00:04:33|27642.92
00:04:34|27642.92
00:04:34|27642.92
00:04:35|27642.92
00:04:36|27642.92
00:04:37|27641.51
00:04:39|27641.51
00:04:40|27641.51
00:04:41|27641.51
00:04:41|27633.66
00:04:43|27627.89
00:04:45|27627.25
00:04:46|27627.25
00:04:46|27627.25
00:04:47|27627.25
00:04:49|27627.25
00:04:50|27627.25
00:04:51|27627.25
00:04:52|27627.25
00:04:53|27627.25
00:04:55|27627.25
00:04:55|27627.25
00:04:56|27627.25
00:04:57|27627.25
00:04:58|27627.25
00:04:59|27627.25
00:05:00|27627.25
00:05:01|27627.25
00:05:02|27627.25
00:05:03|27627.25
00:05:04|27627.25
00:05:05|27630.68
00:05:06|27630.68
00:05:07|27630.68
00:05:09|27630.68
00:05:09|27630.68
00:05:10|27630.68
00:05:11|27630.68
00:05:12|27622.5
00:05:14|27622.5
00:05:14|27622.5
00:05:15|27622.5
00:05:16|27622.5
00:05:17|27622.5
00:05:19|27622.5
00:05:19|27622.5
00:05:20|27622.5
00:05:21|27622.5
00:05:22|27622.49
00:05:23|27622.49
00:05:24|27622.49
00:05:25|27622.49
00:05:26|27622.49
00:05:27|27622.49
00:05:28|27622.49
00:05:29|27622.49
00:05:30|27622.49
00:05:31|27622.49
00:05:32|27622.49
00:05:33|27622.49
00:05:34|27632.14
00:05:35|27632.14
00:05:36|27632.14
00:05:37|27632.14
00:05:38|27632.14
00:05:39|27632.14
00:05:40|27632.14
00:05:41|27632.14
00:05:42|27629.68
00:05:43|27629.68
00:05:44|27629.68
00:05:46|27622.5
00:05:48|27622.5
00:05:49|27622.5
00:05:50|27622.5
00:05:51|27622.5
00:05:52|27622.5
00:05:53|27622.5
00:05:54|27622.5
00:05:55|27622.5
00:05:56|27622.5
00:05:57|27622.5
00:05:59|27622.5
00:06:00|27622.5
00:06:01|27622.5
00:06:01|27622.5
00:06:03|27622.5
00:06:04|27622.5
00:06:05|27622.5
00:06:06|27622.79
00:06:07|27622.79
00:06:08|27622.79
00:06:09|27622.79
00:06:10|27622.79
00:06:10|27622.79
00:06:12|27622.79
00:06:12|27622.79
00:06:14|27622.79
00:06:15|27622.79
00:06:16|27622.79
00:06:17|27622.79
00:06:18|27622.79
00:06:18|27622.79
00:06:20|27622.79
00:06:21|27622.79
00:06:22|27622.79
00:06:23|27622.79
00:06:24|27622.79
00:06:24|27622.79
00:06:26|27622.79
00:06:27|27622.79
00:06:28|27622.79
00:06:29|27622.79
00:06:29|27622.79
00:06:30|27622.79
00:06:32|27622.79
00:06:33|27622.79
00:06:34|27622.79
00:06:35|27622.79
00:06:36|27622.79
00:06:37|27622.79
00:06:37|27622.79
00:06:39|27622.79
00:06:40|27622.79
00:06:40|27622.79
00:06:41|27622.79
00:06:43|27622.79
00:06:44|27622.79
00:06:44|27622.79
00:06:47|27622.49
00:06:48|27622.49
00:06:48|27615.66
00:06:51|27615.65
00:06:51|27615.66
00:06:53|27615.66
00:06:54|27615.66
00:06:55|27615.65
00:06:57|27615.65
00:06:58|27615.65
00:06:59|27615.65
00:07:00|27615.65
00:07:01|27615.65
00:07:02|27615.65
00:07:02|27615.65
00:07:04|27615.65
00:07:05|27615.65
00:07:06|27615.65
00:07:07|27615.65
00:07:08|27615.65
00:07:10|27615.65
00:07:11|27615.65
00:07:12|27615.65
00:07:12|27615.65
00:07:14|27615.65
00:07:14|27615.65
00:07:16|27615.65
00:07:16|27615.65
00:07:18|27600.21
00:07:18|27600.21
00:07:20|27600.21
00:07:21|27600.21
00:07:21|27600.21
00:07:22|27600.21
00:07:23|27600.21
00:07:25|27600.21
00:07:25|27600.21
00:07:26|27600.21
00:07:28|27600.21
00:07:29|27600.21
00:07:30|27600.21
00:07:30|27600.21
00:07:31|27600.21
00:07:32|27603.32
00:07:34|27603.32
00:07:34|27603.32
00:07:36|27603.32
00:07:37|27603.32
00:07:38|27603.32
00:07:39|27603.32
00:07:40|27603.32
00:07:41|27603.32
00:07:42|27603.32
00:07:43|27603.32
00:07:44|27603.32
00:07:45|27603.32
00:07:46|27603.32
00:07:48|27603.32
00:07:49|27603.32
00:07:51|27603.32
00:07:51|27603.32
00:07:53|27603.32
00:07:54|27603.32
00:07:55|27603.32
00:07:57|27603.32
00:07:58|27603.32
00:07:59|27603.31
00:08:00|27599.32
00:08:02|27599.32
00:08:03|27599.32
00:08:03|27599.32
00:08:05|27599.32
00:08:06|27599.32
00:08:06|27599.32
00:08:07|27599.32
00:08:09|27599.32
00:08:10|27599.32
00:08:10|27599.32
00:08:12|27599.32
00:08:13|27599.32
00:08:14|27599.32
00:08:15|27599.32
00:08:15|27599.32
00:08:17|27599.32
00:08:18|27599.32
00:08:18|27599.32
00:08:20|27599.32
00:08:21|27599.32
00:08:21|27599.32
00:08:23|27599.32
00:08:23|27599.32
00:08:24|27586.12
00:08:26|27586.12
00:08:27|27586.12
00:08:28|27586.07
00:08:29|27586.07
00:08:30|27586.07
00:08:31|27589.58
00:08:32|27589.58
00:08:33|27589.58
00:08:34|27589.58
00:08:35|27589.58
00:08:36|27587.45
00:08:37|27587.45
00:08:39|27587.45
00:08:40|27586.07
00:08:41|27586.07
00:08:42|27572.85
00:08:43|27572.85
00:08:44|27572.85
00:08:45|27572.85
00:08:46|27572.85
00:08:47|27572.85
00:08:49|27572.85
00:08:50|27572.85
00:08:51|27572.85
00:08:52|27572.85
00:08:53|27569.41
00:08:55|27566.96
00:08:55|27563.92
00:08:57|27563.92
00:08:58|27563.92
00:08:59|27563.92
00:08:59|27563.92
00:09:00|27563.92
00:09:02|27563.92
00:09:03|27563.92
00:09:04|27563.92
00:09:04|27563.92
00:09:05|27563.92
00:09:07|27566.6
00:09:08|27566.6
00:09:09|27566.6
00:09:10|27566.6
00:09:11|27566.6
00:09:12|27566.6
00:09:13|27566.6
00:09:14|27566.6
00:09:15|27566.6
00:09:16|27566.6
00:09:17|27566.6
00:09:18|27566.6
00:09:19|27566.6
00:09:20|27566.6
00:09:21|27566.6
00:09:22|27566.6
00:09:23|27566.6
00:09:24|27566.6
00:09:25|27566.6
00:09:26|27566.6
00:09:27|27566.6
00:09:28|27566.6
00:09:29|27589.78
00:09:30|27593.34
00:09:31|27593.34
00:09:32|27593.34
00:09:33|27593.34
00:09:34|27593.34
00:09:35|27593.34
00:09:36|27593.34
00:09:37|27593.34
00:09:38|27593.34
00:09:39|27593.34
00:09:40|27593.34
00:09:41|27593.34
00:09:42|27593.34
00:09:43|27593.34
00:09:44|27593.34
00:09:45|27591.33
00:09:46|27591.33
00:09:47|27591.33
00:09:48|27591.33
00:09:50|27591.33
00:09:51|27591.33
00:09:52|27591.33
00:09:53|27591.33
00:09:54|27591.33
00:09:56|27591.33
00:09:58|27591.33
00:09:58|27591.33
00:09:59|27591.33
00:10:00|27591.33
00:10:01|27591.33
00:10:02|27591.33
00:10:03|27591.33
00:10:04|27591.33
00:10:05|27591.33
00:10:06|27591.33
00:10:07|27591.33
00:10:08|27581.23
00:10:09|27581.23
00:10:10|27581.23
00:10:11|27581.23
00:10:12|27578.08
00:10:13|27578.08
00:10:14|27578.08
00:10:15|27578.08
00:10:16|27578.08
00:10:17|27578.08
00:10:18|27578.08
00:10:19|27578.08
00:10:20|27578.08
00:10:21|27578.08
00:10:23|27578.08
00:10:24|27578.08
00:10:25|27578.08
00:10:26|27578.08
00:10:27|27578.08
00:10:28|27578.08
00:10:29|27578.08
00:10:30|27564.84
00:10:31|27564.84
00:10:32|27564.84
00:10:33|27564.84
00:10:34|27564.84
00:10:35|27564.84
00:10:36|27564.84
00:10:37|27564.84
00:10:38|27564.84
00:10:39|27564.84
00:10:40|27564.85
00:10:41|27564.85
00:10:42|27564.85
00:10:43|27564.85
00:10:44|27564.85
00:10:44|27564.85
00:10:46|27564.85
00:10:46|27564.85
00:10:48|27564.85
00:10:49|27564.85
00:10:51|27564.85
00:10:51|27564.85
00:10:52|27564.85
00:10:54|27564.85
00:10:55|27564.85
00:10:57|27564.85
00:10:58|27564.85
00:10:59|27561.4
00:11:01|27561.4
00:11:01|27561.4
00:11:03|27561.4
00:11:04|27561.4
00:11:05|27561.4
00:11:05|27561.4
00:11:07|27561.4
00:11:08|27561.4
00:11:09|27553.3
00:11:09|27553.3
00:11:11|27553.3
00:11:12|27553.3
00:11:13|27553.3
00:11:13|27553.3
00:11:14|27553.3
00:11:16|27553.3
00:11:16|27553.3
00:11:18|27553.3
00:11:18|27570.34
00:11:20|27570.34
00:11:20|27570.34
00:11:21|27570.34
00:11:22|27570.34
00:11:24|27570.34
00:11:25|27570.34
00:11:25|27570.34
00:11:27|27570.34
00:11:28|27570.34
00:11:28|27566.92
00:11:29|27566.92
00:11:31|27566.92
00:11:31|27566.92
00:11:33|27566.92
00:11:33|27566.92
00:11:34|27566.92
00:11:36|27566.92
00:11:37|27566.92
00:11:38|27566.92
00:11:39|27566.92
00:11:40|27566.92
00:11:41|27572.44
00:11:42|27572.44
00:11:43|27565.86
00:11:44|27565.86
00:11:45|27565.86
00:11:46|27565.86
00:11:47|27565.87
00:11:48|27565.87
00:11:49|27565.87
00:11:50|27565.91
00:11:52|27565.91
00:11:54|27565.91
00:11:55|27565.91
00:11:56|27565.91
00:11:57|27565.91
00:11:59|27565.91
00:12:00|27565.91
00:12:00|27565.91
00:12:01|27565.86
00:12:02|27565.86
00:12:04|27565.86
00:12:05|27565.86
00:12:05|27565.86
00:12:06|27565.86
00:12:08|27565.86
00:12:09|27565.86
00:12:09|27565.86
00:12:10|27549.55
00:12:12|27549.55
00:12:12|27549.55
00:12:14|27549.55
00:12:14|27549.55
00:12:16|27549.55
00:12:16|27549.55
00:12:18|27549.55
00:12:18|27549.55
00:12:20|27549.55
00:12:20|27549.55
00:12:21|27549.55
00:12:22|27549.55
00:12:24|27549.55
00:12:24|27549.55
00:12:25|27549.55
00:12:26|27549.55
00:12:27|27549.55
00:12:29|27552.94
00:12:30|27552.94
00:12:30|27552.94
00:12:31|27552.94
00:12:32|27552.94
00:12:33|27552.94
00:12:35|27549.55
00:12:35|27549.55
00:12:36|27549.55
00:12:38|27549.55
00:12:38|27549.55
00:12:40|27549.55
00:12:41|27549.55
00:12:41|27549.55
00:12:42|27549.55
00:12:44|27549.55
00:12:45|27549.55
00:12:45|27553.94
00:12:47|27553.94
00:12:48|27553.94
00:12:49|27553.94
00:12:49|27553.94
00:12:50|27553.94
00:12:52|27553.94
00:12:53|27553.94
00:12:54|27553.94
00:12:55|27553.94
00:12:56|27553.94
00:12:57|27553.94
00:12:58|27553.94
00:12:59|27553.94
00:13:00|27553.94
00:13:02|27553.94
00:13:03|27553.94
00:13:03|27553.94
00:13:04|27553.94
00:13:06|27553.94
00:13:07|27552.62
00:13:07|27552.62
00:13:09|27552.62
00:13:10|27552.62
00:13:10|27552.62
00:13:12|27552.62
00:13:12|27552.62
00:13:13|27552.62
00:13:14|27552.62
00:13:15|27552.62
00:13:16|27552.62
00:13:17|27552.62
00:13:19|27557.97
00:13:19|27557.97
00:13:21|27552.61
00:13:21|27552.61
00:13:23|27552.61
00:13:23|27552.61
00:13:25|27552.61
00:13:26|27552.61
00:13:26|27552.61
00:13:28|27552.61
00:13:29|27552.61
00:13:30|27552.61
00:13:31|27552.61
00:13:32|27552.61
00:13:33|27552.61
00:13:34|27552.61
00:13:35|27552.61
00:13:36|27548.61
00:13:37|27548.61
00:13:38|27548.61
00:13:39|27548.61
00:13:40|27548.61
00:13:41|27560.32
00:13:42|27560.32
00:13:43|27560.32
00:13:44|27560.32
00:13:45|27560.32
00:13:46|27571.36
00:13:47|27571.36
00:13:48|27571.36
00:13:49|27571.36
00:13:50|27571.36
00:13:51|27571.36
00:13:52|27571.36
00:13:54|27571.36
00:13:56|27571.36
00:13:57|27576.34
00:13:58|27576.34
00:13:59|27576.34
00:13:59|27576.34
00:14:01|27576.34
00:14:02|27576.34
00:14:03|27576.34
00:14:03|27576.34
00:14:05|27576.34
00:14:06|27567.09
00:14:07|27567.09
00:14:08|27567.09
00:14:09|27567.09
00:14:10|27567.09
00:14:10|27567.09
00:14:12|27567.09
00:14:13|27567.09
00:14:14|27567.09
00:14:15|27567.09
00:14:15|27567.09
00:14:17|27567.09
00:14:18|27566.21
00:14:19|27566.21
00:14:20|27566.21
00:14:21|27566.21
00:14:22|27566.21
00:14:23|27566.21
00:14:24|27566.21
00:14:25|27566.21
00:14:26|27566.21
00:14:27|27566.21
00:14:28|27566.21
00:14:28|27566.21
00:14:30|27576.41
00:14:30|27576.41
00:14:31|27576.39
00:14:33|27576.39
00:14:33|27576.39
00:14:35|27576.39
00:14:36|27576.39
00:14:36|27576.39
00:14:37|27576.39
00:14:39|27576.39
00:14:39|27576.39
00:14:41|27576.39
00:14:42|27576.39
00:14:43|27576.39
00:14:43|27576.39
00:14:45|27576.39
00:14:46|27576.39
00:14:47|27576.39
00:14:48|27576.39
00:14:48|27559.91
00:14:50|27559.91
00:14:51|27559.91
00:14:52|27559.91
00:14:53|27559.91
00:14:55|27559.91
00:14:56|27559.91
00:14:58|27559.91
00:14:59|27559.91
00:15:00|27559.91
00:15:01|27559.91
00:15:02|27559.91
00:15:03|27559.91
00:15:05|27553.62
00:15:06|27553.62
00:15:07|27553.62
00:15:08|27553.62
00:15:09|27553.62
00:15:10|27553.62
00:15:12|27553.62
00:15:12|27553.62
00:15:13|27553.62
00:15:14|27553.62
00:15:15|27553.62
00:15:16|27553.62
00:15:17|27553.62
00:15:18|27553.62
00:15:19|27553.62
00:15:21|27553.62
00:15:21|27553.62
00:15:23|27553.62
00:15:24|27553.62
00:15:25|27553.62
00:15:26|27553.62
00:15:27|27548.6
00:15:28|27548.6
00:15:29|27548.6
00:15:30|27548.6
00:15:31|27548.6
00:15:32|27548.6
00:15:33|27548.6
00:15:34|27548.6
00:15:34|27548.6
00:15:36|27548.6
00:15:37|27548.6
00:15:39|27548.6
00:15:39|27548.6
00:15:40|27548.6
00:15:41|27548.6
00:15:42|27548.6
00:15:43|27548.6
00:15:44|27554.94
00:15:46|27554.94
00:15:46|27554.94
00:15:47|27564.95
00:15:48|27564.95
00:15:49|27564.95
00:15:50|27564.95
00:15:52|27564.95
00:15:53|27574.59
00:15:54|27574.59
00:15:56|27574.59
00:15:57|27574.59
00:15:58|27574.59
00:15:59|27574.59
00:16:01|27574.59
00:16:02|27581.23
00:16:03|27581.23
00:16:04|27581.23
00:16:05|27581.23
00:16:06|27584.86
00:16:07|27584.86
00:16:08|27584.86
00:16:09|27584.86
00:16:10|27584.86
00:16:11|27584.86
00:16:12|27584.86
00:16:13|27584.86
00:16:14|27584.86
00:16:15|27584.86
00:16:15|27584.86
00:16:17|27584.86
00:16:18|27584.86
00:16:19|27584.86
00:16:19|27584.86
00:16:21|27584.86
00:16:22|27584.86
00:16:23|27584.86
00:16:24|27586.08
00:16:25|27590.78
00:16:25|27590.78
00:16:26|27590.78
00:16:27|27590.78
00:16:29|27590.78
00:16:29|27590.78
00:16:30|27590.78
00:16:32|27590.78
00:16:33|27590.78
00:16:34|27590.78
00:16:35|27590.78
00:16:35|27590.78
00:16:37|27590.78
00:16:37|27590.78
00:16:38|27590.78
00:16:40|27590.78
00:16:41|27590.78
00:16:42|27590.78
00:16:42|27590.78
00:16:44|27590.78
00:16:45|27590.78
00:16:46|27595.77
00:16:47|27595.77
00:16:48|27595.77
00:16:48|27595.77
00:16:50|27595.77
00:16:50|27595.77
00:16:52|27595.77
00:16:52|27595.77
00:16:53|27595.77
00:16:55|27589.54
00:16:57|27589.54
00:16:57|27589.54
00:16:59|27589.54
00:17:01|27589.54
00:17:01|27589.54
00:17:03|27589.54
00:17:04|27589.54
00:17:04|27589.54
00:17:06|27589.54
00:17:06|27579.18
00:17:08|27579.18
00:17:09|27579.18
00:17:10|27579.18
00:17:11|27579.18
00:17:12|27579.18
00:17:13|27579.18
00:17:14|27595.2
00:17:15|27595.2
00:17:16|27595.2
00:17:17|27595.2
00:17:18|27600.1
00:17:19|27600.1
00:17:20|27600.1
00:17:21|27600.1
00:17:22|27600.1
00:17:23|27600.1
00:17:24|27600.1
00:17:25|27600.1
00:17:26|27600.1
00:17:27|27600.1
00:17:28|27600.1
00:17:29|27600.1
00:17:30|27600.1
00:17:31|27600.1
00:17:33|27600.1
00:17:34|27600.1
00:17:35|27600.1
00:17:36|27600.1
00:17:36|27600.1
00:17:37|27600.1
00:17:38|27592.79
00:17:39|27592.79
00:17:40|27592.79
00:17:41|27592.79
00:17:43|27592.79
00:17:43|27592.79
00:17:45|27592.79
00:17:45|27592.79
00:17:46|27592.79
00:17:48|27592.79
00:17:49|27592.79
00:17:49|27592.79
00:17:50|27592.79
00:17:51|27592.79
00:17:53|27592.79
00:17:54|27592.79
00:17:55|27592.79
00:17:56|27595.76
00:17:58|27593.24
00:17:59|27593.24
00:18:00|27593.24
00:18:02|27593.24
00:18:04|27593.24
00:18:04|27593.24
00:18:05|27594.44
00:18:06|27594.44
00:18:07|27594.44
00:18:08|27594.44
00:18:09|27594.44
00:18:10|27594.44
00:18:11|27594.44
00:18:13|27594.44
00:18:13|27594.44
00:18:14|27594.44
00:18:15|27594.44
00:18:16|27594.44
00:18:17|27594.44
00:18:18|27594.44
00:18:19|27594.44
00:18:20|27594.44
00:18:21|27594.44
00:18:22|27594.44
00:18:23|27594.44
00:18:25|27594.44
00:18:26|27594.44
00:18:27|27594.44
00:18:28|27594.44
00:18:29|27594.44
00:18:30|27594.44
00:18:31|27594.44
00:18:31|27594.44
00:18:33|27594.44
00:18:34|27594.44
00:18:35|27594.44
00:18:35|27594.44
00:18:37|27594.44
00:18:38|27590.69
00:18:38|27590.69
00:18:40|27590.69
00:18:41|27590.69
00:18:42|27588.71
00:18:43|27588.71
00:18:43|27588.71
00:18:45|27588.71
00:18:46|27588.71
00:18:47|27588.71
00:18:48|27588.71
00:18:49|27588.71
00:18:49|27588.71
00:18:51|27588.71
00:18:52|27588.71
00:18:53|27588.71
00:18:54|27588.71
00:18:55|27588.71
00:18:56|27588.71
00:18:56|27588.71
00:18:58|27588.71
00:19:00|27588.71
00:19:01|27588.71
00:19:03|27588.71
00:19:04|27588.71
00:19:05|27588.71
00:19:06|27588.71
00:19:07|27588.71
00:19:07|27588.71
00:19:09|27588.71
00:19:10|27588.71
00:19:11|27588.71
00:19:12|27588.71
00:19:13|27588.71
00:19:14|27588.71
00:19:15|27588.71
00:19:16|27588.71
00:19:17|27588.71
00:19:18|27588.71
00:19:19|27588.71
00:19:20|27588.71
00:19:21|27588.71
00:19:22|27588.71
00:19:23|27588.71
00:19:24|27588.71
00:19:25|27588.71
00:19:26|27588.71
00:19:27|27588.71
00:19:28|27588.71
00:19:29|27588.71
00:19:30|27582.35
00:19:31|27582.35
00:19:32|27582.35
00:19:33|27582.35
00:19:34|27582.35
00:19:36|27582.35
00:19:37|27582.35
00:19:38|27582.35
00:19:39|27582.35
00:19:39|27582.35
00:19:41|27582.35
00:19:42|27582.35
00:19:43|27582.35
00:19:44|27582.35
00:19:45|27578.77
00:19:46|27578.77
00:19:47|27578.77
00:19:47|27578.77
00:19:49|27578.77
00:19:49|27578.77
00:19:51|27578.77
00:19:52|27578.77
00:19:53|27578.77
00:19:53|27578.77
00:19:55|27578.77
00:19:56|27578.77
00:19:56|27578.77
00:19:57|27578.77
00:20:00|27578.77
00:20:01|27578.77
00:20:02|27580.15
00:20:03|27581.32
00:20:04|27581.32
00:20:05|27581.32
00:20:06|27581.32
00:20:07|27585.71
00:20:08|27585.71
00:20:10|27585.71
00:20:10|27585.71
00:20:11|27585.71
00:20:12|27585.71
00:20:13|27588.48
00:20:14|27588.48
00:20:15|27588.48
00:20:16|27588.48
00:20:18|27588.48
00:20:19|27588.48
00:20:19|27588.48
00:20:21|27588.48
00:20:22|27588.48
00:20:23|27588.48
00:20:24|27588.48
00:20:25|27588.48
00:20:26|27588.48
00:20:27|27588.48
00:20:28|27588.48
00:20:29|27588.48
00:20:30|27588.48
00:20:31|27588.48
00:20:32|27588.48
00:20:32|27588.48
00:20:34|27588.48
00:20:35|27588.48
00:20:35|27588.48
00:20:37|27588.48
00:20:37|27588.48
00:20:39|27588.48
00:20:40|27588.48
00:20:41|27588.48
00:20:42|27588.48
00:20:43|27585.46
00:20:44|27575.67
00:20:45|27575.67
00:20:46|27575.67
00:20:46|27575.67
00:20:47|27575.67
00:20:49|27575.11
00:20:50|27575.11
00:20:51|27575.11
00:20:51|27575.11
00:20:52|27575.11
00:20:54|27575.11
00:20:55|27575.11
00:20:56|27575.11
00:20:57|27575.11
00:20:58|27575.11
00:20:59|27575.11
00:21:01|27573.48
00:21:02|27573.48
00:21:03|27573.48
00:21:04|27573.48
00:21:05|27573.48
00:21:07|27573.48
00:21:08|27573.48
00:21:08|27573.48
00:21:10|27578.53
00:21:11|27578.53
00:21:12|27578.53
00:21:13|27578.53
00:21:15|27578.53
00:21:16|27578.53
00:21:16|27578.53
00:21:18|27578.53
00:21:19|27578.53
00:21:20|27578.53
00:21:21|27578.53
00:21:21|27578.53
00:21:24|27578.53
00:21:24|27578.53
00:21:25|27578.53
00:21:26|27578.53
00:21:27|27578.53
00:21:28|27578.53
00:21:29|27578.53
00:21:30|27578.53
00:21:31|27578.53
00:21:32|27578.53
00:21:33|27578.53
00:21:34|27578.53
00:21:35|27578.53
00:21:36|27578.53
00:21:37|27578.53
00:21:38|27578.53
00:21:39|27578.53
00:21:40|27578.53
00:21:41|27578.53
00:21:42|27578.53
00:21:43|27578.53
00:21:44|27590.76
00:21:45|27590.76
00:21:46|27590.76
00:21:47|27590.76
00:21:48|27590.76
00:21:49|27590.76
00:21:50|27590.76
00:21:51|27590.76
00:21:52|27590.76
00:21:53|27590.76
00:21:54|27590.76
00:21:55|27590.76
00:21:56|27590.76
00:21:57|27590.76
00:21:58|27590.76
00:21:59|27590.76
00:22:01|27590.76
00:22:03|27590.76
00:22:04|27590.76
00:22:05|27590.76
00:22:06|27590.76
00:22:07|27592.17
00:22:09|27592.17
00:22:10|27592.17
00:22:11|27592.17
00:22:13|27592.17
00:22:14|27592.17
00:22:16|27592.17
00:22:16|27592.17
00:22:17|27592.17
00:22:19|27592.17
00:22:20|27592.17
00:22:21|27592.17
00:22:22|27592.17
00:22:23|27592.17
00:22:24|27592.17
00:22:25|27592.17
00:22:26|27592.17
00:22:27|27592.17
00:22:28|27592.17
00:22:28|27592.17
00:22:30|27592.17
00:22:31|27593.21
00:22:31|27593.21
00:22:32|27593.21
00:22:34|27593.21
00:22:35|27593.21
00:22:36|27593.21
00:22:37|27593.21
00:22:38|27593.21
00:22:38|27593.21
00:22:39|27593.21
00:22:41|27593.21
00:22:42|27593.21
00:22:43|27593.21
00:22:44|27593.21
00:22:45|27593.21
00:22:47|27593.21
00:22:48|27593.21
00:22:49|27593.21
00:22:50|27595.19
00:22:50|27595.19
00:22:51|27595.19
00:22:53|27596.53
00:22:53|27596.53
00:22:54|27596.53
00:22:56|27596.53
00:22:57|27596.53
00:22:57|27601.89
00:22:59|27601.89
00:22:59|27601.89
00:23:00|27601.89
00:23:02|27601.89
00:23:04|27601.89
00:23:06|27601.89
00:23:06|27601.89
00:23:07|27601.89
00:23:09|27601.89
00:23:10|27601.89
00:23:12|27594.14
00:23:12|27594.14
00:23:13|27594.14
00:23:14|27594.14
00:23:16|27594.14
00:23:16|27592.76
00:23:17|27592.76
00:23:18|27592.76
00:23:19|27592.76
00:23:20|27592.76
00:23:22|27592.76
00:23:23|27592.76
00:23:23|27592.76
00:23:24|27592.76
00:23:26|27592.76
00:23:27|27592.76
00:23:27|27592.76
00:23:28|27592.76
00:23:30|27592.76
00:23:30|27592.76
00:23:32|27592.76
00:23:32|27592.76
00:23:33|27592.76
00:23:34|27592.76
00:23:36|27592.76
00:23:37|27592.76
00:23:37|27592.76
00:23:39|27592.76
00:23:40|27592.76
00:23:40|27592.76
00:23:42|27592.76
00:23:42|27592.76
00:23:44|27592.76
00:23:44|27592.76
00:23:45|27592.76
00:23:47|27592.76
00:23:48|27592.76
00:23:49|27592.76
00:23:50|27592.76
00:23:51|27592.76
00:23:52|27592.76
00:23:53|27592.76
00:23:54|27592.76
00:23:55|27592.76
00:23:56|27592.76
00:23:57|27592.76
00:23:58|27592.76
00:23:59|27592.76
00:24:00|27592.76
00:24:01|27592.76
00:24:02|27592.76
00:24:04|27592.76
00:24:05|27592.76
00:24:06|27592.76
00:24:07|27592.76
00:24:08|27592.76
00:24:09|27592.76
00:24:10|27589.06
00:24:11|27589.06
00:24:12|27589.06
00:24:13|27589.06
00:24:14|27589.06
00:24:15|27589.06
00:24:16|27589.06
00:24:17|27589.06
00:24:18|27589.06
00:24:19|27589.06
00:24:20|27589.06
00:24:21|27589.06
00:24:22|27589.06
00:24:23|27589.06
00:24:24|27589.06
00:24:25|27589.06
00:24:26|27589.06
00:24:27|27589.06
00:24:29|27589.06
00:24:30|27589.06
00:24:31|27589.06
00:24:32|27589.06
00:24:33|27589.06
00:24:33|27589.06
00:24:34|27589.06
00:24:36|27589.06
00:24:38|27589.06
00:24:38|27589.06
00:24:39|27590.24
00:24:40|27590.24
00:24:41|27590.24
00:24:42|27590.24
00:24:44|27590.24
00:24:45|27590.24
00:24:46|27590.24
00:24:47|27590.24
00:24:48|27590.24
00:24:48|27590.24
00:24:50|27590.24
00:24:51|27583.12
00:24:52|27583.12
00:24:53|27583.12
00:24:54|27583.12
00:24:56|27582.69
00:24:56|27582.69
00:24:57|27582.69
00:24:59|27582.69
00:25:00|27582.69
00:25:01|27582.69
00:25:02|27582.69
00:25:03|27582.69
00:25:05|27582.69
00:25:06|27582.69
00:25:07|27582.69
00:25:08|27582.69
00:25:09|27582.69
00:25:10|27582.69
00:25:12|27582.67
00:25:12|27578.44
00:25:13|27576.26
00:25:16|27576.26
00:25:16|27576.26
00:25:17|27574.89
00:25:19|27574.89
00:25:20|27574.89
00:25:21|27574.89
00:25:22|27574.89
00:25:23|27574.89
00:25:24|27574.89
00:25:25|27574.89
00:25:26|27574.89
00:25:27|27574.89
00:25:28|27574.89
00:25:29|27574.89
00:25:30|27574.89
00:25:31|27574.89
00:25:32|27574.89
00:25:33|27574.89
00:25:34|27574.89
00:25:35|27574.89
00:25:36|27574.89
00:25:37|27574.89
00:25:38|27574.89
00:25:39|27574.89
00:25:40|27574.89
00:25:40|27574.89
00:25:42|27574.89
00:25:42|27574.89
00:25:44|27574.89
00:25:45|27574.89
00:25:45|27574.89
00:25:47|27574.89
00:25:48|27574.89
00:25:49|27574.89
00:25:49|27574.89
00:25:51|27574.89
00:25:52|27574.89
00:25:53|27574.89
00:25:53|27574.89
00:25:55|27574.89
00:25:56|27574.89
00:25:56|27574.89
00:25:58|27574.89
00:25:58|27574.9
00:25:59|27574.9
00:26:01|27574.9
00:26:01|27574.9
00:26:02|27574.9
00:26:05|27575.44
00:26:06|27575.44
00:26:07|27575.44
00:26:08|27575.44
00:26:10|27575.44
00:26:11|27578.77
00:26:12|27578.77
00:26:13|27578.77
00:26:14|27578.77
00:26:15|27578.77
00:26:16|27578.77
00:26:18|27578.77
00:26:18|27578.77
00:26:19|27587.72
00:26:21|27591.15
00:26:22|27591.15
00:26:23|27595.16
00:26:24|27595.16
00:26:24|27595.16
00:26:26|27595.16
00:26:27|27595.16
00:26:27|27591.57
00:26:29|27591.57
00:26:29|27591.57
00:26:31|27591.57
00:26:32|27591.57
00:26:32|27591.57
00:26:34|27591.57
00:26:34|27591.57
00:26:35|27591.57
00:26:37|27591.57
00:26:37|27591.57
00:26:39|27591.57
00:26:39|27591.57
00:26:40|27591.57
00:26:42|27591.57
00:26:43|27591.57
00:26:43|27595.69
00:26:44|27595.69
00:26:45|27595.69
00:26:47|27595.69
00:26:48|27595.69
00:26:48|27595.69
00:26:49|27595.69
00:26:51|27595.69
00:26:51|27595.69
00:26:52|27595.69
00:26:54|27595.69
00:26:54|27595.69
00:26:55|27595.69
00:26:57|27595.69
00:26:58|27595.69
00:26:58|27595.69
00:26:59|27595.69
00:27:00|27595.69
00:27:01|27595.69
00:27:03|27595.69
00:27:03|27595.69
00:27:06|27595.69
00:27:07|27595.69
00:27:08|27595.69
00:27:08|27595.69
00:27:10|27595.69
00:27:10|27595.69
00:27:12|27595.69
00:27:14|27595.69
00:27:14|27595.69
00:27:15|27595.69
00:27:16|27595.69
00:27:17|27595.69
00:27:18|27595.69
00:27:19|27595.69
00:27:20|27595.69
00:27:21|27595.69
00:27:22|27595.69
00:27:23|27595.69
00:27:24|27595.69
00:27:25|27595.69
00:27:26|27595.69
00:27:27|27595.69
00:27:28|27595.69
00:27:29|27585.61
00:27:30|27580.
00:27:31|27580.
00:27:33|27573.67
00:27:34|27573.67
00:27:35|27573.67
00:27:36|27573.67
00:27:37|27573.68
00:27:38|27573.68
00:27:39|27573.68
00:27:40|27573.68
00:27:41|27573.68
00:27:42|27573.68
00:27:43|27577.11
00:27:44|27577.11
00:27:45|27577.12
00:27:46|27577.12
00:27:47|27577.12
00:27:48|27577.12
00:27:49|27577.12
00:27:50|27577.12
00:27:51|27577.12
00:27:52|27577.12
00:27:53|27577.12
00:27:54|27577.12
00:27:55|27577.12
00:27:55|27577.12
00:27:57|27577.12
00:27:57|27577.12
00:27:59|27577.12
00:27:59|27577.12
00:28:01|27577.12
00:28:01|27577.12
00:28:03|27577.12
00:28:04|27577.12
00:28:04|27571.33
00:28:07|27571.33
00:28:08|27571.33
00:28:09|27571.33
00:28:10|27571.33
00:28:11|27571.33
00:28:12|27571.33
00:28:13|27571.33
00:28:14|27571.33
00:28:15|27571.33
00:28:16|27571.33
00:28:17|27571.33
00:28:18|27575.56
00:28:19|27575.56
00:28:20|27575.56
00:28:21|27575.56
00:28:22|27575.56
00:28:23|27575.56
00:28:24|27575.56
00:28:25|27575.56
00:28:26|27575.56
00:28:27|27575.6
00:28:28|27575.6
00:28:29|27575.6
00:28:30|27575.6
00:28:31|27575.6
00:28:32|27571.09
00:28:33|27571.09
00:28:34|27571.09
00:28:35|27571.09
00:28:36|27571.09
00:28:37|27571.09
00:28:38|27571.09
00:28:39|27571.09
00:28:40|27571.09
00:28:41|27571.09
00:28:42|27571.09
00:28:43|27571.09
00:28:44|27571.09
00:28:45|27571.09
00:28:46|27571.09
00:28:47|27571.09
00:28:48|27571.09
00:28:49|27571.09
00:28:50|27571.09
00:28:51|27571.09
00:28:52|27571.09
00:28:53|27571.09
00:28:54|27571.09
00:28:55|27571.09
00:28:56|27571.09
00:28:57|27571.09
00:28:58|27571.09
00:28:59|27571.09
00:29:00|27571.09
00:29:01|27571.09
00:29:02|27571.09
00:29:03|27571.09
00:29:04|27571.09
00:29:05|27571.09
00:29:07|27571.09
00:29:08|27571.09
00:29:10|27571.09
00:29:11|27571.09
00:29:12|27571.09
00:29:13|27571.09
00:29:14|27571.09
00:29:15|27571.09
00:29:16|27571.09
00:29:17|27571.09
00:29:18|27566.53
00:29:19|27566.53
00:29:20|27566.53
00:29:21|27566.53
00:29:22|27566.53
00:29:23|27566.53
00:29:24|27566.53
00:29:25|27566.53
00:29:26|27566.53
00:29:27|27575.01
00:29:28|27575.01
00:29:29|27575.01
00:29:30|27575.01
00:29:31|27575.01
00:29:31|27575.01
00:29:32|27575.01
00:29:34|27575.01
00:29:35|27575.01
00:29:36|27575.01
00:29:37|27575.01
00:29:38|27575.01
00:29:39|27575.01
00:29:40|27575.01
00:29:41|27575.01
00:29:42|27575.01
00:29:43|27575.01
00:29:44|27575.01
00:29:45|27575.01
00:29:47|27575.01
00:29:47|27575.01
00:29:48|27575.01
00:29:49|27575.01
00:29:50|27575.01
00:29:51|27575.01
00:29:52|27577.9
00:29:53|27577.9
00:29:54|27577.9
00:29:55|27577.9
00:29:56|27577.9
00:29:57|27577.9
00:29:58|27577.9
00:29:59|27577.9
00:30:00|27577.9
00:30:01|27581.98
00:30:02|27583.41
00:30:03|27583.41
00:30:04|27583.41
00:30:05|27583.41
00:30:06|27583.41
00:30:08|27583.41
00:30:09|27583.41
00:30:11|27589.34
00:30:11|27589.34
00:30:12|27589.34
00:30:13|27589.34
00:30:14|27589.34
00:30:15|27589.35
00:30:16|27589.35
00:30:17|27589.35
00:30:18|27589.35
00:30:19|27589.35
00:30:20|27589.35
00:30:21|27589.35
00:30:22|27589.35
00:30:23|27589.35
00:30:24|27589.35
00:30:26|27589.35
00:30:27|27589.35
00:30:28|27589.35
00:30:29|27590.69
00:30:30|27590.69
00:30:31|27590.69
00:30:32|27590.69
00:30:33|27590.69
00:30:34|27590.69
00:30:35|27590.69
00:30:36|27590.69
00:30:37|27590.69
00:30:38|27590.69
00:30:39|27590.69
00:30:40|27590.69
00:30:41|27590.69
00:30:42|27590.69
00:30:43|27589.35
00:30:44|27587.03
00:30:45|27587.03
00:30:46|27587.03
00:30:47|27587.03
00:30:48|27587.03
00:30:49|27587.03
00:30:50|27587.03
00:30:51|27587.03
00:30:52|27587.03
00:30:53|27582.01
00:30:54|27582.01
00:30:55|27582.01
00:30:56|27582.01
00:30:57|27582.01
00:30:58|27582.01
00:30:59|27582.01
00:31:00|27582.01
00:31:01|27582.01
00:31:02|27582.01
00:31:03|27582.01
00:31:04|27582.01
00:31:05|27582.01
00:31:06|27582.01
00:31:07|27582.01
00:31:09|27582.01
00:31:10|27582.01
00:31:11|27582.01
00:31:12|27576.39
00:31:13|27576.39
00:31:15|27576.39
00:31:17|27576.39
00:31:17|27572.15
00:31:19|27572.15
00:31:20|27572.15
00:31:21|27572.15
00:31:22|27572.15
00:31:23|27572.15
00:31:24|27572.15
00:31:25|27572.15
00:31:26|27572.15
00:31:28|27572.15
00:31:28|27572.15
00:31:29|27572.15
00:31:30|27572.15
00:31:31|27572.15
00:31:32|27572.15
00:31:33|27572.15
00:31:35|27572.15
00:31:36|27572.15
00:31:37|27572.15
00:31:38|27572.15
00:31:39|27572.15
00:31:40|27572.15
00:31:41|27572.15
00:31:42|27572.15
00:31:42|27572.15
00:31:43|27572.15
00:31:45|27572.15
00:31:46|27572.15
00:31:47|27572.15
00:31:48|27572.15
00:31:48|27572.15
00:31:50|27572.15
00:31:51|27572.15
00:31:52|27572.15
00:31:52|27572.15
00:31:54|27572.15
00:31:55|27572.15
00:31:56|27572.15
00:31:56|27572.15
00:31:58|27572.15
00:31:58|27572.15
00:32:01|27572.15
00:32:01|27572.15
00:32:03|27572.15
00:32:04|27572.15
00:32:05|27572.15
00:32:05|27572.15
00:32:06|27572.15
00:32:07|27572.15
00:32:09|27575.13
00:32:11|27575.13
00:32:12|27575.13
00:32:13|27575.13
00:32:14|27575.13
00:32:15|27575.13
00:32:16|27575.13
00:32:17|27575.13
00:32:19|27575.13
00:32:20|27575.13
00:32:22|27575.13
00:32:22|27575.13
00:32:23|27575.13
00:32:24|27575.13
00:32:25|27575.13
00:32:26|27575.13
00:32:27|27575.13
00:32:28|27575.13
00:32:29|27575.13
00:32:30|27575.13
00:32:31|27575.13
00:32:32|27575.13
00:32:33|27575.13
00:32:34|27575.13
00:32:35|27575.13
00:32:36|27575.13
00:32:37|27575.13
00:32:38|27575.13
00:32:39|27575.13
00:32:40|27575.13
00:32:41|27575.13
00:32:42|27575.13
00:32:43|27575.13
00:32:44|27575.13
00:32:45|27575.13
00:32:46|27575.13
00:32:47|27575.13
00:32:48|27575.13
00:32:49|27575.13
00:32:50|27575.13
00:32:51|27575.13
00:32:52|27575.13
00:32:53|27575.13
00:32:54|27575.13
00:32:55|27575.13
00:32:56|27575.13
00:32:57|27575.13
00:32:58|27575.13
00:32:59|27575.13
00:33:00|27575.13
00:33:01|27575.13
00:33:02|27575.13
00:33:03|27575.13
00:33:04|27575.13
00:33:05|27575.13
00:33:06|27575.13
00:33:07|27575.13
00:33:08|27575.13
00:33:10|27575.13
00:33:12|27575.13
00:33:13|27575.13
00:33:14|27575.13
00:33:16|27575.13
00:33:16|27575.13
00:33:18|27575.13
00:33:18|27575.13
00:33:20|27575.13
00:33:20|27575.13
00:33:21|27575.13
00:33:23|27567.58
00:33:24|27567.58
00:33:24|27567.58
00:33:25|27567.58
00:33:26|27567.58
00:33:28|27567.58
00:33:29|27567.58
00:33:30|27563.63
00:33:31|27563.63
00:33:31|27563.63
00:33:33|27563.63
00:33:34|27563.63
00:33:35|27566.66
00:33:35|27566.66
00:33:37|27561.31
00:33:38|27561.31
00:33:40|27561.31
00:33:42|27561.27
00:33:42|27561.27
00:33:43|27561.27
00:33:44|27561.27
00:33:45|27561.27
00:33:46|27561.27
00:33:47|27561.27
00:33:48|27561.27
00:33:49|27561.27
00:33:50|27561.27
00:33:51|27561.27
00:33:53|27561.27
00:33:53|27561.27
00:33:55|27561.27
00:33:55|27561.27
00:33:57|27561.27
00:33:58|27561.27
00:33:59|27561.27
00:34:00|27561.27
00:34:01|27561.27
00:34:02|27561.27
00:34:03|27561.27
00:34:04|27559.61
00:34:04|27559.61
00:34:06|27559.61
00:34:07|27559.61
00:34:07|27559.61
00:34:09|27559.61
00:34:09|27559.61
00:34:12|27559.61
00:34:12|27559.61
00:34:14|27559.61
00:34:16|27559.61
00:34:17|27559.61
00:34:18|27559.61
00:34:19|27559.36
00:34:20|27559.36
00:34:21|27559.36
00:34:23|27559.36
00:34:24|27559.36
00:34:25|27559.36
00:34:25|27559.36
00:34:27|27559.36
00:34:28|27559.36
00:34:29|27559.36
00:34:30|27559.36
00:34:31|27559.36
00:34:32|27559.36
00:34:32|27559.36
00:34:34|27559.36
00:34:34|27559.36
00:34:36|27558.01
00:34:36|27558.01
00:34:38|27558.01
00:34:39|27558.01
00:34:41|27558.01
00:34:41|27558.01
00:34:42|27558.01
00:34:43|27558.01
00:34:44|27558.01
00:34:45|27558.01
00:34:46|27558.01
00:34:47|27558.01
00:34:48|27558.01
00:34:49|27558.01
00:34:50|27558.01
00:34:51|27558.01
00:34:52|27558.01
00:34:53|27558.01
00:34:54|27558.01
00:34:55|27558.01
00:34:56|27558.01
00:34:57|27558.01
00:34:58|27558.01
00:34:59|27552.27
00:35:00|27552.27
00:35:01|27552.27
00:35:02|27552.27
00:35:03|27552.27
00:35:04|27552.27
00:35:05|27552.27
00:35:06|27552.27
00:35:07|27552.27
00:35:08|27552.27
00:35:09|27552.27
00:35:10|27552.27
00:35:12|27553.97
00:35:14|27553.97
00:35:15|27553.97
00:35:17|27553.97
00:35:18|27553.97
00:35:19|27553.97
00:35:20|27553.97
00:35:21|27553.97
00:35:22|27553.97
00:35:23|27553.97
00:35:24|27553.97
00:35:25|27553.97
00:35:26|27553.97
00:35:27|27553.97
00:35:28|27553.97
00:35:29|27557.28
00:35:30|27557.28
00:35:31|27557.28
00:35:32|27557.28
00:35:33|27560.88
00:35:34|27560.88
00:35:35|27560.88
00:35:36|27560.88
00:35:37|27560.88
00:35:38|27560.88
00:35:39|27569.49
00:35:40|27569.49
00:35:41|27569.49
00:35:43|27568.12
00:35:43|27568.12
00:35:44|27568.12
00:35:46|27568.12
00:35:47|27568.12
00:35:47|27568.12
00:35:49|27563.47
00:35:49|27563.47
00:35:50|27563.47
00:35:52|27563.47
00:35:52|27563.47
00:35:53|27563.47
00:35:55|27563.47
00:35:55|27563.47
00:35:56|27563.47
00:35:57|27563.47
00:35:58|27563.47
00:36:00|27563.46
00:36:00|27563.46
00:36:01|27563.46
00:36:03|27563.46
00:36:04|27563.46
00:36:04|27563.46
00:36:05|27563.47
00:36:06|27563.47
00:36:07|27563.47
00:36:08|27563.47
00:36:09|27563.47
00:36:10|27563.47
00:36:12|27563.47
00:36:13|27563.47
00:36:14|27563.47
00:36:16|27563.47
00:36:17|27563.47
00:36:18|27563.47
00:36:19|27563.47
00:36:21|27563.47
00:36:21|27563.47
00:36:22|27563.47
00:36:23|27563.47
00:36:24|27563.47
00:36:25|27563.47
00:36:26|27563.47
00:36:27|27563.47
00:36:28|27563.47
00:36:29|27563.47
00:36:30|27563.47
00:36:31|27563.47
00:36:32|27563.47
00:36:33|27563.47
00:36:34|27563.47
00:36:35|27563.47
00:36:36|27563.47
00:36:37|27563.47
00:36:38|27563.47
00:36:39|27563.47
00:36:40|27563.47
00:36:41|27563.47
00:36:42|27563.47
00:36:43|27563.47
00:36:45|27572.14
00:36:45|27572.14
00:36:47|27572.14
00:36:48|27572.14
00:36:49|27572.14
00:36:51|27572.14
00:36:52|27572.14
00:36:52|27572.14
00:36:54|27572.14
00:36:55|27572.14
00:36:56|27572.14
00:36:56|27572.14
00:36:57|27572.14
00:36:59|27572.14
00:36:59|27573.55
00:37:01|27573.55
00:37:01|27573.55
00:37:03|27573.55
00:37:03|27573.55
00:37:04|27573.55
00:37:05|27573.55
00:37:06|27573.55
00:37:08|27573.55
00:37:09|27573.55
00:37:09|27573.55
00:37:10|27573.55
00:37:12|27573.55
00:37:12|27573.55
00:37:13|27573.55
00:37:15|27573.55
00:37:16|27573.55
00:37:18|27573.55
00:37:19|27573.55
00:37:20|27573.55
00:37:21|27573.55
00:37:22|27573.55
00:37:23|27573.55
00:37:24|27573.55
00:37:25|27573.55
00:37:26|27573.55
00:37:27|27573.55
00:37:28|27575.01
00:37:29|27575.01
00:37:30|27575.01
00:37:31|27575.01
00:37:32|27575.01
00:37:33|27575.01
00:37:34|27575.01
00:37:35|27575.01
00:37:36|27575.01
00:37:37|27575.01
00:37:38|27575.01
00:37:39|27575.01
00:37:40|27575.01
00:37:42|27575.01
00:37:43|27575.01
00:37:43|27575.01
00:37:45|27575.01
00:37:46|27575.01
00:37:47|27575.01
00:37:47|27575.01
00:37:49|27575.01
00:37:49|27575.01
00:37:51|27575.01
00:37:52|27575.01
00:37:52|27575.01
00:37:53|27573.71
00:37:54|27572.15
00:37:55|27572.15
00:37:57|27572.14
00:37:58|27572.14
00:37:58|27572.14
00:37:59|27569.3
00:38:00|27569.3
00:38:01|27569.3
00:38:02|27569.3
00:38:03|27569.3
00:38:05|27569.3
00:38:05|27569.3
00:38:06|27569.3
00:38:07|27569.3
00:38:08|27569.3
00:38:09|27569.3
00:38:10|27569.3
00:38:12|27569.3
00:38:12|27569.3
00:38:14|27569.3
00:38:16|27569.3
00:38:17|27569.3
00:38:19|27569.3
00:38:19|27569.3
00:38:21|27569.3
00:38:22|27569.3
00:38:23|27569.3
00:38:24|27579.32
00:38:25|27579.32
00:38:27|27579.32
00:38:27|27579.32
00:38:28|27579.32
00:38:29|27579.32
00:38:31|27579.32
00:38:32|27579.32
00:38:33|27579.32
00:38:34|27579.32
00:38:35|27579.32
00:38:35|27579.32
00:38:37|27579.32
00:38:37|27579.32
00:38:38|27579.32
00:38:39|27579.32
00:38:41|27579.32
00:38:42|27579.32
00:38:42|27579.32
00:38:44|27579.32
00:38:45|27579.32
00:38:45|27579.32
00:38:46|27579.33
00:38:48|27579.33
00:38:49|27579.33
00:38:49|27579.33
00:38:50|27579.33
00:38:52|27579.33
00:38:53|27579.33
00:38:53|27579.33
00:38:55|27579.33
00:38:55|27586.58
00:38:56|27586.58
00:38:57|27586.58
00:38:58|27586.58
00:38:59|27586.58
00:39:00|27586.58
00:39:02|27586.58
00:39:02|27586.58
00:39:03|27586.58
00:39:05|27586.58
00:39:05|27586.58
00:39:06|27586.58
00:39:08|27586.58
00:39:08|27586.58
00:39:10|27586.58
00:39:11|27586.58
00:39:12|27586.58
00:39:12|27586.58
00:39:13|27589.16
00:39:14|27589.16
00:39:16|27589.22
00:39:18|27589.22
00:39:19|27589.22
00:39:20|27589.22
00:39:21|27589.22
00:39:22|27589.22
00:39:23|27589.22
00:39:24|27589.22
00:39:25|27589.22
00:39:26|27589.22
00:39:27|27589.22
00:39:28|27589.22
00:39:29|27589.22
00:39:30|27589.22
00:39:31|27589.22
00:39:32|27589.22
00:39:33|27589.22
00:39:34|27589.22
00:39:35|27589.22
00:39:36|27589.22
00:39:37|27589.22
00:39:38|27597.93
00:39:39|27586.52
00:39:40|27586.52
00:39:41|27586.52
00:39:42|27586.52
00:39:43|27586.52
00:39:44|27586.52
00:39:45|27586.52
00:39:46|27586.52
00:39:47|27586.52
00:39:48|27586.52
00:39:49|27586.52
00:39:50|27586.52
00:39:51|27586.52
00:39:52|27586.52
00:39:53|27586.52
00:39:54|27586.52
00:39:55|27586.52
00:39:56|27586.52
00:39:57|27586.52
00:39:58|27586.52
00:39:59|27587.91
00:40:00|27587.91
00:40:01|27592.39
00:40:02|27592.39
00:40:03|27592.39
00:40:04|27592.39
00:40:05|27592.39
00:40:06|27592.39
00:40:07|27592.39
00:40:08|27592.39
00:40:09|27592.39
00:40:10|27592.39
00:40:11|27592.39
00:40:12|27592.39
00:40:13|27592.39
00:40:14|27592.39
00:40:15|27592.39
00:40:17|27592.39
00:40:18|27592.39
00:40:19|27592.39
00:40:21|27597.9
00:40:21|27597.9
00:40:22|27597.9
00:40:23|27597.9
00:40:24|27597.9
00:40:25|27597.9
00:40:26|27597.9
00:40:27|27597.9
00:40:28|27597.9
00:40:30|27597.9
00:40:31|27597.9
00:40:32|27597.9
00:40:33|27597.9
00:40:34|27597.9
00:40:35|27597.9
00:40:36|27597.9
00:40:37|27597.9
00:40:38|27597.9
00:40:39|27597.9
00:40:40|27597.9
00:40:40|27597.9
00:40:42|27597.9
00:40:42|27597.9
00:40:44|27597.9
00:40:45|27597.9
00:40:46|27597.9
00:40:47|27597.9
00:40:48|27597.9
00:40:49|27597.9
00:40:49|27597.9
00:40:51|27597.9
00:40:52|27597.9
00:40:54|27597.9
00:40:55|27597.9
00:40:55|27597.9
00:40:56|27597.9
00:40:57|27597.9
00:40:59|27603.01
00:40:59|27599.28
00:41:00|27599.28
00:41:01|27599.28
00:41:02|27599.28
00:41:03|27599.28
00:41:05|27599.28
00:41:06|27599.28
00:41:06|27599.29
00:41:07|27599.29
00:41:08|27599.29
00:41:10|27599.29
00:41:11|27599.29
00:41:11|27599.29
00:41:13|27599.29
00:41:13|27599.29
00:41:14|27599.29
00:41:15|27599.29
00:41:17|27599.29
00:41:17|27599.29
00:41:19|27599.29
00:41:21|27599.29
00:41:22|27599.29
00:41:23|27599.29
00:41:24|27599.29
00:41:25|27599.29
00:41:26|27599.29
00:41:27|27599.29
00:41:28|27599.29
00:41:29|27599.29
00:41:30|27599.29
00:41:31|27599.29
00:41:32|27599.29
00:41:33|27599.29
00:41:34|27599.29
00:41:35|27599.29
00:41:36|27604.98
00:41:37|27604.98
00:41:38|27604.98
00:41:39|27599.4
00:41:40|27599.4
00:41:41|27599.4
00:41:42|27599.4
00:41:43|27599.4
00:41:44|27599.4
00:41:45|27599.4
00:41:46|27599.4
00:41:47|27599.4
00:41:48|27599.4
00:41:49|27599.4
00:41:50|27599.4
00:41:51|27599.4
00:41:52|27599.4
00:41:53|27599.4
00:41:54|27599.4
00:41:55|27599.4
00:41:56|27599.4
00:41:57|27599.4
00:41:58|27599.4
00:42:00|27594.67
00:42:00|27594.67
00:42:02|27594.67
00:42:03|27594.67
00:42:04|27594.67
00:42:04|27594.67
00:42:06|27594.67
00:42:07|27594.67
00:42:08|27594.67
00:42:08|27594.67
00:42:10|27594.67
00:42:11|27594.67
00:42:12|27594.67
00:42:13|27594.67
00:42:14|27594.67
00:42:14|27594.67
00:42:16|27594.67
00:42:17|27594.67
00:42:18|27594.67
00:42:20|27594.67
00:42:21|27594.67
00:42:22|27594.67
00:42:24|27594.67
00:42:24|27595.55
00:42:25|27595.55
00:42:27|27595.55
00:42:27|27595.55
00:42:28|27595.55
00:42:29|27595.55
00:42:31|27595.55
00:42:32|27595.55
00:42:33|27595.55
00:42:34|27595.55
00:42:35|27595.55
00:42:36|27595.55
00:42:37|27595.55
00:42:38|27595.55
00:42:39|27598.15
00:42:40|27598.15
00:42:41|27598.15
00:42:42|27598.15
00:42:43|27598.15
00:42:44|27598.15
00:42:46|27598.15
00:42:46|27598.15
00:42:47|27598.15
00:42:48|27598.15
00:42:50|27598.16
00:42:51|27602.66
00:42:51|27602.66
00:42:53|27606.34
00:42:54|27606.34
00:42:55|27606.34
00:42:56|27606.34
00:42:57|27606.34
00:42:58|27606.34
00:42:59|27622.91
00:43:00|27622.91
00:43:01|27622.91
00:43:02|27622.91
00:43:03|27622.91
00:43:04|27622.91
00:43:05|27622.91
00:43:06|27622.92
00:43:07|27622.92
00:43:08|27622.92
00:43:09|27625.22
00:43:10|27625.22
00:43:11|27625.22
00:43:12|27625.22
00:43:13|27625.22
00:43:14|27625.22
00:43:15|27614.09
00:43:16|27620.1
00:43:17|27620.1
00:43:18|27620.1
00:43:19|27620.1
00:43:21|27620.1
00:43:23|27620.1
00:43:24|27620.1
00:43:25|27620.1
00:43:27|27620.1
00:43:27|27620.1
00:43:28|27620.1
00:43:29|27620.1
00:43:30|27620.1
00:43:31|27620.1
00:43:32|27620.1
00:43:33|27620.1
00:43:35|27624.04
00:43:35|27624.04
00:43:36|27624.04
00:43:37|27624.04
00:43:38|27624.04
00:43:39|27624.04
00:43:40|27624.04
00:43:41|27624.04
00:43:42|27624.04
00:43:43|27624.04
00:43:44|27624.04
00:43:45|27624.04
00:43:46|27624.04
00:43:47|27624.04
00:43:48|27624.04
00:43:49|27624.04
00:43:50|27624.04
00:43:51|27624.04
00:43:53|27624.04
00:43:54|27624.04
00:43:55|27624.04
00:43:56|27622.41
00:43:57|27622.41
00:43:58|27622.41
00:43:59|27619.95
00:44:00|27619.95
00:44:01|27619.95
00:44:02|27619.95
00:44:03|27619.95
00:44:03|27619.95
00:44:05|27619.95
00:44:06|27619.95
00:44:06|27619.95
00:44:08|27612.73
00:44:09|27612.73
00:44:10|27612.73
00:44:11|27612.73
00:44:11|27612.73
00:44:13|27612.73
00:44:14|27612.73
00:44:15|27612.73
00:44:16|27612.73
00:44:16|27612.62
00:44:18|27612.62
00:44:19|27612.62
00:44:20|27612.62
00:44:22|27612.62
00:44:23|27612.62
00:44:24|27612.62
00:44:25|27612.62
00:44:27|27612.62
00:44:27|27612.62
00:44:29|27610.14
00:44:30|27610.14
00:44:31|27610.14
00:44:32|27610.14
00:44:33|27610.14
00:44:34|27614.89
00:44:35|27614.89
00:44:36|27614.89
00:44:37|27614.9
00:44:38|27614.9
00:44:39|27614.9
00:44:41|27614.9
00:44:42|27614.9
00:44:42|27614.9
00:44:43|27614.9
00:44:45|27614.9
00:44:46|27614.9
00:44:47|27614.9
00:44:48|27614.9
00:44:49|27614.9
00:44:50|27614.9
00:44:51|27614.9
00:44:52|27614.9
00:44:53|27614.9
00:44:53|27614.9
00:44:55|27614.9
00:44:56|27614.9
00:44:57|27614.9
00:44:58|27614.9
00:44:59|27614.9
00:45:00|27622.46
00:45:02|27622.46
00:45:02|27622.46
00:45:03|27622.46
00:45:04|27622.46
00:45:05|27622.46
00:45:06|27625.45
00:45:07|27625.45
00:45:08|27629.51
00:45:09|27629.51
00:45:10|27629.51
00:45:11|27629.51
00:45:13|27629.51
00:45:14|27629.51
00:45:15|27629.51
00:45:15|27629.51
00:45:17|27629.51
00:45:18|27629.51
00:45:19|27629.51
00:45:20|27629.51
00:45:20|27629.51
00:45:22|27629.51
00:45:23|27629.51
00:45:24|27629.51
00:45:26|27629.51
00:45:26|27629.51
00:45:28|27629.51
00:45:29|27629.51
00:45:30|27629.51
00:45:31|27629.51
00:45:32|27629.51
00:45:33|27629.51
00:45:34|27629.51
00:45:35|27629.51
00:45:36|27629.51
00:45:38|27629.51
00:45:39|27629.51
00:45:39|27621.05
00:45:41|27621.05
00:45:41|27621.05
00:45:43|27621.05
00:45:43|27621.05
00:45:44|27621.05
00:45:46|27621.05
00:45:47|27621.05
00:45:49|27621.05
00:45:49|27621.05
00:45:50|27621.05
00:45:51|27621.05
00:45:52|27621.05
00:45:54|27621.05
00:45:55|27621.05
00:45:56|27621.05
00:45:57|27621.05
00:45:58|27621.05
00:45:59|27621.05
00:46:00|27612.96
00:46:01|27612.24
00:46:01|27612.24
00:46:03|27612.24
00:46:04|27612.24
00:46:04|27612.24
00:46:06|27612.24
00:46:07|27612.24
00:46:08|27612.24
00:46:09|27616.79
00:46:10|27616.79
00:46:11|27616.79
00:46:12|27616.79
00:46:12|27616.79
00:46:14|27616.79
00:46:15|27616.79
00:46:15|27616.79
00:46:17|27616.79
00:46:18|27616.79
00:46:19|27616.79
00:46:20|27616.79
00:46:21|27616.79
00:46:22|27616.79
00:46:24|27616.79
00:46:24|27616.79
00:46:25|27616.79
00:46:27|27619.89
00:46:29|27619.89
00:46:29|27619.89
00:46:31|27619.89
00:46:32|27619.89
00:46:34|27618.83
00:46:35|27618.83
00:46:36|27618.83
00:46:36|27618.83
00:46:38|27618.83
00:46:39|27618.83
00:46:40|27618.83
00:46:41|27618.83
00:46:41|27618.83
00:46:43|27618.83
00:46:43|27618.83
00:46:44|27618.83
00:46:46|27618.83
00:46:47|27618.83
00:46:48|27618.83
00:46:49|27618.83
00:46:50|27618.83
00:46:51|27618.83
00:46:52|27618.83
00:46:53|27618.83
00:46:54|27618.83
00:46:55|27618.83
00:46:56|27618.83
00:46:56|27618.83
00:46:58|27618.83
00:46:58|27618.83
00:47:00|27611.12
00:47:00|27611.12
00:47:01|27611.12
00:47:02|27611.12
00:47:04|27611.12
00:47:05|27611.12
00:47:07|27611.12
00:47:08|27612.21
00:47:09|27612.21
00:47:10|27612.21
00:47:11|27616.91
00:47:13|27616.91
00:47:13|27616.91
00:47:14|27616.91
00:47:16|27616.91
00:47:17|27616.91
00:47:17|27616.91
00:47:18|27616.91
00:47:20|27616.91
00:47:20|27616.91
00:47:21|27616.91
00:47:23|27616.91
00:47:24|27616.9
00:47:26|27616.9
00:47:27|27617.78
00:47:28|27617.78
00:47:29|27617.78
00:47:31|27616.99
00:47:33|27616.99
00:47:33|27616.99
00:47:34|27616.99
00:47:35|27616.99
00:47:36|27616.99
00:47:37|27616.99
00:47:38|27616.99
00:47:39|27616.99
00:47:40|27616.99
00:47:41|27616.99
00:47:42|27616.99
00:47:43|27616.99
00:47:44|27616.99
00:47:45|27616.99
00:47:46|27616.99
00:47:47|27616.91
00:47:48|27616.91
00:47:49|27616.91
00:47:50|27616.91
00:47:51|27616.91
00:47:52|27616.91
00:47:53|27616.91
00:47:54|27616.91
00:47:55|27616.91
00:47:57|27616.91
00:47:58|27616.91
00:47:59|27617.04
00:48:00|27617.04
00:48:00|27617.04
00:48:01|27617.04
00:48:03|27617.04
00:48:04|27617.04
00:48:05|27617.04
00:48:06|27617.04
00:48:07|27617.04
00:48:09|27617.04
00:48:09|27617.04
00:48:11|27617.04
00:48:11|27617.04
00:48:12|27617.04
00:48:13|27617.04
00:48:15|27617.04
00:48:16|27617.04
00:48:16|27617.04
00:48:17|27617.04
00:48:18|27617.04
00:48:20|27616.9
00:48:20|27616.9
00:48:21|27616.9
00:48:22|27616.9
00:48:23|27616.9
00:48:25|27616.9
00:48:26|27616.9
00:48:28|27616.9
00:48:29|27616.9
00:48:30|27616.9
00:48:31|27616.9
00:48:32|27616.9
00:48:33|27616.9
00:48:34|27616.9
00:48:35|27616.9
00:48:36|27616.9
00:48:37|27616.94
00:48:38|27616.94
00:48:39|27616.94
00:48:40|27616.94
00:48:41|27616.94
00:48:43|27616.94
00:48:44|27616.94
00:48:45|27616.94
00:48:47|27616.94
00:48:47|27616.94
00:48:48|27616.94
00:48:49|27615.81
00:48:50|27615.81
00:48:51|27615.81
00:48:52|27615.81
00:48:53|27615.81
00:48:54|27615.81
00:48:55|27615.81
00:48:56|27615.81
00:48:57|27615.81
00:48:58|27615.81
00:48:59|27615.77
00:49:00|27615.77
00:49:01|27615.77
00:49:02|27615.77
00:49:03|27615.77
00:49:04|27615.77
00:49:05|27615.77
00:49:06|27615.77
00:49:07|27614.16
00:49:08|27614.16
00:49:09|27614.16
00:49:10|27614.16
00:49:11|27614.16
00:49:12|27614.16
00:49:13|27621.1
00:49:14|27621.1
00:49:15|27621.1
00:49:16|27619.04
00:49:17|27619.04
00:49:18|27619.04
00:49:19|27619.04
00:49:20|27619.04
00:49:21|27619.04
00:49:22|27619.04
00:49:23|27619.04
00:49:24|27618.91
00:49:26|27618.91
00:49:28|27618.19
00:49:28|27612.24
00:49:30|27612.24
00:49:31|27612.24
00:49:32|27612.24
00:49:34|27612.24
00:49:35|27612.24
00:49:36|27612.24
00:49:37|27612.24
00:49:37|27612.24
00:49:39|27612.24
00:49:40|27612.24
00:49:41|27601.91
00:49:42|27601.91
00:49:43|27601.91
00:49:44|27601.91
00:49:45|27596.
00:49:46|27596.
00:49:47|27596.
00:49:48|27596.
00:49:48|27596.
00:49:50|27595.96
00:49:51|27595.96
00:49:52|27595.96
00:49:53|27595.96
00:49:53|27595.96
00:49:54|27595.96
00:49:56|27595.96
00:49:57|27595.96
00:49:58|27595.96
00:49:59|27587.04
00:50:00|27587.04
00:50:01|27587.04
00:50:03|27587.04
00:50:03|27587.67
00:50:04|27587.67
00:50:05|27587.67
00:50:07|27587.67
00:50:07|27587.67
00:50:08|27587.67
00:50:10|27587.67
00:50:10|27587.67
00:50:11|27587.67
00:50:12|27587.67
00:50:14|27587.67
00:50:15|27587.67
00:50:16|27587.67
00:50:16|27587.67
00:50:18|27587.67
00:50:18|27587.67
00:50:19|27587.67
00:50:20|27587.67
00:50:21|27587.67
00:50:22|27587.67
00:50:23|27587.67
00:50:24|27587.67
00:50:25|27587.67
00:50:27|27587.67
00:50:28|27587.67
00:50:30|27594.4
00:50:31|27594.4
00:50:32|27594.4
00:50:34|27594.4
00:50:34|27594.4
00:50:36|27594.4
00:50:37|27594.4
00:50:38|27594.4
00:50:39|27594.4
00:50:40|27594.4
00:50:41|27600.09
00:50:42|27600.09
00:50:43|27600.09
00:50:45|27604.25
00:50:46|27604.25
00:50:47|27604.25
00:50:48|27604.25
00:50:50|27604.25
00:50:50|27604.25
00:50:52|27604.25
00:50:53|27604.25
00:50:53|27604.25
00:50:54|27604.25
00:50:55|27604.25
00:50:56|27604.25
00:50:57|27604.25
00:50:59|27604.25
00:51:00|27609.13
00:51:00|27608.1
00:51:01|27608.1
00:51:02|27608.1
00:51:04|27608.1
00:51:05|27608.1
00:51:05|27608.1
00:51:06|27608.1
00:51:07|27608.1
00:51:09|27608.1
00:51:09|27608.1
00:51:10|27608.1
00:51:12|27608.1
00:51:13|27608.1
00:51:14|27608.1
00:51:14|27608.1
00:51:15|27608.1
00:51:16|27608.1
00:51:18|27608.1
00:51:18|27608.1
00:51:19|27608.1
00:51:21|27608.1
00:51:21|27608.1
00:51:22|27608.1
00:51:23|27608.1
00:51:24|27608.1
00:51:25|27608.1
00:51:26|27608.1
00:51:28|27608.1
00:51:30|27596.96
00:51:32|27596.96
00:51:32|27596.96
00:51:33|27596.96
00:51:34|27596.96
00:51:35|27596.96
00:51:37|27596.96
00:51:37|27596.96
00:51:39|27596.96
00:51:40|27596.96
00:51:41|27596.96
00:51:42|27596.96
00:51:43|27596.96
00:51:44|27596.96
00:51:46|27596.96
00:51:47|27596.96
00:51:48|27596.96
00:51:49|27596.96
00:51:50|27596.96
00:51:50|27596.96
00:51:52|27596.96
00:51:52|27596.96
00:51:53|27596.96
00:51:55|27596.96
00:51:56|27599.65
00:51:57|27599.65
00:51:57|27599.65
00:51:59|27599.65
00:52:00|27599.65
00:52:01|27599.65
00:52:02|27597.51
00:52:03|27597.51
00:52:04|27597.51
00:52:05|27597.51
00:52:06|27597.51
00:52:07|27597.51
00:52:08|27597.51
00:52:09|27597.51
00:52:10|27597.51
00:52:11|27597.51
00:52:12|27597.51
00:52:13|27597.51
00:52:14|27597.51
00:52:15|27597.51
00:52:16|27597.51
00:52:17|27608.79
00:52:18|27608.79
00:52:19|27613.62
00:52:20|27613.62
00:52:21|27613.62
00:52:22|27613.62
00:52:23|27613.62
00:52:24|27613.62
00:52:25|27613.62
00:52:26|27613.62
00:52:27|27613.62
00:52:28|27613.62
00:52:29|27613.62
00:52:31|27613.62
00:52:32|27613.62
00:52:33|27613.62
00:52:34|27613.62
00:52:35|27613.62
00:52:36|27613.62
00:52:37|27613.62
00:52:38|27613.62
00:52:39|27613.62
00:52:40|27613.62
00:52:41|27613.62
00:52:42|27613.62
00:52:43|27613.62
00:52:44|27613.62
00:52:46|27613.62
00:52:48|27613.62
00:52:48|27613.62
00:52:50|27613.62
00:52:51|27613.62
00:52:52|27613.62
00:52:53|27613.58
00:52:54|27613.58
00:52:54|27613.58
00:52:56|27613.58
00:52:57|27613.58
00:52:58|27613.58
00:52:59|27613.58
00:53:00|27609.71
00:53:01|27609.71
00:53:02|27609.71
00:53:03|27609.71
00:53:04|27609.71
00:53:05|27609.71
00:53:06|27609.71
00:53:07|27609.71
00:53:07|27609.71
00:53:09|27609.71
00:53:10|27609.71
00:53:11|27613.62
00:53:12|27613.62
00:53:13|27613.62
00:53:14|27613.62
00:53:14|27613.62
00:53:15|27613.62
00:53:16|27613.62
00:53:17|27613.62
00:53:18|27621.95
00:53:19|27621.95
00:53:20|27614.55
00:53:21|27614.55
00:53:23|27614.55
00:53:23|27614.55
00:53:25|27614.55
00:53:26|27614.55
00:53:27|27614.55
00:53:27|27620.71
00:53:29|27620.71
00:53:31|27620.71
00:53:32|27620.71
00:53:33|27620.71
00:53:34|27620.71
00:53:35|27620.71
00:53:36|27620.71
00:53:37|27620.71
00:53:39|27620.71
00:53:39|27620.71
00:53:40|27620.71
00:53:41|27616.54
00:53:43|27616.54
00:53:44|27617.92
00:53:45|27617.92
00:53:46|27617.92
00:53:47|27617.92
00:53:48|27617.92
00:53:49|27617.92
00:53:50|27617.92
00:53:51|27617.92
00:53:52|27617.92
00:53:53|27617.92
00:53:54|27617.92
00:53:55|27617.92
00:53:56|27617.92
00:53:57|27617.92
00:53:58|27617.92
00:53:59|27618.59
00:54:01|27618.59
00:54:01|27618.59
00:54:03|27614.55
00:54:03|27614.55
00:54:05|27614.55
00:54:05|27614.55
00:54:06|27614.55
00:54:08|27614.55
00:54:08|27614.55
00:54:10|27614.55
00:54:10|27614.55
00:54:12|27614.55
00:54:13|27614.55
00:54:14|27614.55
00:54:14|27614.55
00:54:15|27614.55
00:54:16|27614.55
00:54:17|27614.55
00:54:18|27614.55
00:54:19|27614.55
00:54:20|27614.55
00:54:22|27614.55
00:54:22|27614.55
00:54:23|27614.55
00:54:25|27614.55
00:54:25|27614.55
00:54:27|27614.55
00:54:27|27614.55
00:54:29|27614.55
00:54:30|27614.55
00:54:31|27614.55
00:54:33|27614.55
00:54:34|27614.55
00:54:36|27622.76
00:54:36|27622.76
00:54:38|27622.76
00:54:39|27622.76
00:54:40|27622.76
00:54:41|27622.76
00:54:42|27622.76
00:54:43|27622.76
00:54:44|27622.76
00:54:45|27622.76
00:54:46|27622.76
00:54:47|27622.76
00:54:48|27622.76
00:54:50|27614.39
00:54:50|27614.39
00:54:52|27614.39
00:54:53|27614.39
00:54:53|27614.39
00:54:54|27614.39
00:54:56|27614.39
00:54:56|27614.39
00:54:57|27614.39
00:54:58|27614.39
00:55:00|27604.12
00:55:00|27604.12
00:55:01|27604.12
00:55:03|27604.12
00:55:04|27604.12
00:55:05|27604.12
00:55:06|27604.12
00:55:07|27604.12
00:55:08|27604.12
00:55:09|27604.12
00:55:10|27604.12
00:55:11|27605.45
00:55:12|27605.45
00:55:13|27600.36
00:55:14|27600.36
00:55:15|27600.36
00:55:16|27600.36
00:55:17|27600.36
00:55:18|27600.36
00:55:19|27600.36
00:55:20|27600.36
00:55:21|27600.36
00:55:22|27600.36
00:55:23|27600.36
00:55:24|27600.36
00:55:25|27600.36
00:55:26|27600.36
00:55:27|27600.36
00:55:28|27600.36
00:55:29|27600.36
00:55:30|27600.36
00:55:31|27600.36
00:55:33|27600.36
00:55:34|27600.36
00:55:34|27600.36
00:55:36|27600.36
00:55:37|27600.36
00:55:38|27600.36
00:55:39|27600.36
00:55:40|27600.36
00:55:41|27600.36
00:55:42|27600.36
00:55:43|27600.36
00:55:44|27596.55
00:55:45|27596.55
00:55:46|27596.55
00:55:48|27596.55
00:55:49|27596.55
00:55:50|27596.55
00:55:51|27596.55
00:55:52|27596.55
00:55:53|27596.55
00:55:54|27596.55
00:55:54|27596.55
00:55:57|27596.55
00:55:58|27596.55
00:55:59|27596.55
00:56:00|27596.55
00:56:01|27596.55
00:56:02|27596.55
00:56:03|27596.55
00:56:04|27596.55
00:56:05|27596.55
00:56:06|27596.55
00:56:07|27596.55
00:56:09|27596.55
00:56:09|27596.55
00:56:10|27596.55
00:56:12|27596.55
00:56:12|27596.55
00:56:13|27596.55
00:56:15|27596.55
00:56:15|27596.55
00:56:16|27596.55
00:56:17|27596.55
00:56:18|27596.55
00:56:20|27596.55
00:56:20|27596.55
00:56:21|27596.55
00:56:23|27596.55
00:56:23|27596.55
00:56:24|27596.55
00:56:26|27596.55
00:56:26|27596.55
00:56:27|27596.55
00:56:28|27596.55
00:56:30|27597.5
00:56:31|27597.5
00:56:32|27597.5
00:56:34|27597.5
00:56:35|27597.5
00:56:36|27597.5
00:56:38|27603.39
00:56:39|27603.39
00:56:40|27603.39
00:56:41|27603.39
00:56:42|27603.39
00:56:44|27603.39
00:56:44|27603.39
00:56:45|27603.39
00:56:46|27603.39
00:56:47|27603.39
00:56:48|27603.39
00:56:49|27603.39
00:56:50|27603.39
00:56:51|27603.39
00:56:52|27603.39
00:56:53|27603.39
00:56:54|27603.39
00:56:55|27603.39
00:56:57|27603.39
00:56:58|27603.39
00:56:59|27614.67
00:57:00|27614.67
00:57:01|27614.67
00:57:02|27614.67
00:57:03|27614.67
00:57:04|27614.67
00:57:05|27614.67
00:57:06|27614.67
00:57:07|27614.67
00:57:08|27616.
00:57:09|27616.
00:57:10|27616.
00:57:11|27616.
00:57:12|27616.
00:57:13|27616.
00:57:14|27616.
00:57:15|27616.
00:57:16|27616.
00:57:17|27616.
00:57:18|27616.
00:57:19|27617.31
00:57:20|27617.31
00:57:21|27616.67
00:57:22|27616.67
00:57:23|27616.67
00:57:24|27616.67
00:57:25|27616.67
00:57:26|27616.67
00:57:27|27616.67
00:57:28|27616.67
00:57:29|27616.67
00:57:30|27616.67
00:57:31|27616.67
00:57:32|27616.67
00:57:33|27616.67
00:57:34|27616.68
00:57:35|27616.68
00:57:36|27616.68
00:57:38|27616.68
00:57:39|27616.68
00:57:39|27616.68
00:57:41|27616.49
00:57:42|27616.49
00:57:43|27616.49
00:57:44|27616.49
00:57:45|27616.49
00:57:46|27616.49
00:57:47|27616.49
00:57:48|27616.49
00:57:49|27623.73
00:57:50|27623.73
00:57:51|27623.73
00:57:53|27623.73
00:57:54|27623.73
00:57:54|27620.55
00:57:55|27620.55
00:57:56|27620.55
00:57:58|27620.55
00:57:59|27620.55
00:58:01|27620.55
00:58:02|27620.55
00:58:03|27620.55
00:58:03|27620.73
00:58:05|27620.73
00:58:06|27620.73
00:58:08|27620.73
00:58:08|27620.73
00:58:09|27620.73
00:58:11|27620.73
00:58:12|27620.73
00:58:13|27620.73
00:58:14|27620.73
00:58:15|27620.73
00:58:16|27620.73
00:58:16|27620.73
00:58:18|27620.73
00:58:19|27620.73
00:58:19|27620.73
00:58:21|27620.73
00:58:21|27620.73
00:58:23|27620.73
00:58:24|27620.73
00:58:25|27620.72
00:58:26|27620.72
00:58:27|27620.72
00:58:28|27620.72
00:58:28|27618.53
00:58:29|27618.54
00:58:30|27618.54
00:58:32|27618.54
00:58:32|27618.54
00:58:34|27618.54
00:58:36|27618.54
00:58:37|27618.54
00:58:38|27618.54
00:58:39|27618.54
00:58:40|27618.54
00:58:41|27619.75
00:58:42|27619.75
00:58:44|27619.75
00:58:44|27619.75
00:58:45|27619.75
00:58:47|27619.75
00:58:47|27619.75
00:58:48|27618.52
00:58:50|27618.52
00:58:51|27618.52
00:58:51|27618.52
00:58:52|27618.52
00:58:54|27618.52
00:58:54|27618.52
00:58:56|27618.52
00:58:56|27618.52
00:58:57|27618.52
00:58:58|27618.52
00:59:00|27618.52
00:59:01|27618.52
00:59:02|27618.52
00:59:03|27618.52
00:59:03|27618.52
00:59:05|27618.52
00:59:05|27618.52
00:59:07|27622.93
00:59:08|27622.93
00:59:09|27622.93
00:59:09|27622.93
00:59:11|27622.94
00:59:12|27622.94
00:59:13|27622.94
00:59:14|27622.94
00:59:15|27622.94
00:59:16|27622.94
00:59:17|27622.94
00:59:18|27622.94
00:59:19|27622.94
00:59:20|27622.94
00:59:21|27622.94
00:59:22|27622.94
00:59:23|27622.94
00:59:24|27622.94
00:59:25|27622.94
00:59:26|27622.94
00:59:27|27622.94
00:59:28|27622.94
00:59:29|27622.94
00:59:30|27622.94
00:59:31|27622.94
00:59:33|27622.94
00:59:34|27622.94
00:59:35|27622.94
00:59:37|27622.94
00:59:37|27622.94
00:59:39|27622.94
00:59:41|27622.94
00:59:42|27618.51
00:59:43|27618.51
00:59:44|27618.51
00:59:45|27618.51
00:59:46|27618.51
00:59:47|27618.51
00:59:48|27618.51
00:59:49|27618.51
00:59:50|27618.51
00:59:51|27618.51
00:59:52|27618.51
00:59:53|27618.51
00:59:54|27619.64
00:59:55|27619.64
00:59:56|27619.64
00:59:57|27619.64
00:59:58|27619.64
00:59:59|27619.64
01:00:00|27619.64
01:00:01|27619.64
01:00:02|27619.64
01:00:03|27619.64
01:00:04|27619.64
01:00:05|27619.64
01:00:06|27619.64
01:00:07|27619.64
01:00:08|27619.64
01:00:09|27619.64
01:00:10|27619.64
01:00:11|27619.64
01:00:12|27619.64
01:00:13|27619.64
01:00:14|27619.64
01:00:15|27619.64
01:00:16|27619.64
01:00:17|27619.64
01:00:18|27619.64
01:00:19|27619.64
01:00:20|27619.64
01:00:21|27619.64
01:00:22|27619.64
01:00:24|27619.64
01:00:24|27619.64
01:00:25|27619.64
01:00:26|27619.64
01:00:27|27606.58
01:00:28|27606.58
01:00:29|27606.58
01:00:30|27606.58
01:00:31|27602.54
01:00:32|27602.55
01:00:33|27602.55
01:00:35|27602.55
01:00:35|27602.55
01:00:37|27602.55
01:00:39|27602.55
01:00:40|27602.55
01:00:42|27606.23
01:00:43|27606.23
01:00:43|27606.23
01:00:44|27606.23
01:00:45|27606.23
01:00:47|27606.23
01:00:48|27606.23
01:00:49|27606.23
01:00:50|27606.23
01:00:51|27606.23
01:00:53|27606.23
01:00:54|27606.23
01:00:55|27606.58
01:00:56|27606.58
01:00:57|27606.58
01:00:58|27606.58
01:00:58|27606.58
01:01:00|27606.58
01:01:01|27606.58
01:01:01|27608.16
01:01:03|27608.16
01:01:04|27608.16
01:01:05|27608.16
01:01:06|27608.16
01:01:06|27608.16
01:01:08|27608.16
01:01:08|27608.16
01:01:10|27608.16
01:01:11|27608.16
01:01:11|27604.17
01:01:12|27604.17
01:01:14|27604.17
01:01:15|27604.17
01:01:16|27601.7
01:01:17|27601.7
01:01:18|27601.7
01:01:19|27601.7
01:01:19|27601.7
01:01:21|27601.7
01:01:22|27601.7
01:01:23|27601.7
01:01:23|27601.7
01:01:25|27601.7
01:01:26|27601.7
01:01:27|27601.7
01:01:28|27601.7
01:01:29|27601.7
01:01:30|27601.7
01:01:31|27601.7
01:01:32|27601.7
01:01:34|27601.7
01:01:34|27601.7
01:01:35|27601.7
01:01:36|27601.7
01:01:38|27601.7
01:01:40|27601.7
01:01:41|27601.7
01:01:41|27590.59
01:01:42|27590.59
01:01:44|27590.59
01:01:45|27583.7
01:01:46|27583.7
01:01:47|27583.7
01:01:48|27583.7
01:01:49|27583.7
01:01:50|27583.7
01:01:51|27583.7
01:01:52|27583.7
01:01:53|27587.11
01:01:54|27593.5
01:01:55|27593.5
01:01:57|27593.5
01:01:57|27593.5
01:01:59|27593.5
01:02:00|27593.5
01:02:00|27593.5
01:02:01|27591.79
01:02:02|27591.79
01:02:04|27591.79
01:02:04|27591.8
01:02:06|27591.8
01:02:06|27591.8
01:02:07|27591.8
01:02:09|27591.8
01:02:09|27591.8
01:02:10|27591.8
01:02:11|27577.06
01:02:12|27577.06
01:02:13|27577.06
01:02:14|27577.06
01:02:15|27577.06
01:02:17|27577.06
01:02:18|27577.06
01:02:18|27577.06
01:02:19|27572.84
01:02:20|27572.84
01:02:22|27577.6
01:02:22|27577.6
01:02:23|27577.6
01:02:24|27577.6
01:02:26|27577.6
01:02:26|27577.6
01:02:27|27577.6
01:02:28|27577.6
01:02:29|27580.24
01:02:30|27580.24
01:02:32|27580.24
01:02:32|27580.24
01:02:34|27580.24
01:02:34|27580.24
01:02:35|27580.24
01:02:36|27580.24
01:02:37|27580.24
01:02:39|27587.29
01:02:40|27587.29
01:02:42|27587.29
01:02:43|27587.29
01:02:45|27587.29
01:02:46|27587.29
01:02:47|27587.29
01:02:47|27592.39
01:02:49|27592.39
01:02:50|27592.39
01:02:52|27592.39
01:02:53|27592.39
01:02:54|27592.39
01:02:55|27592.39
01:02:56|27592.39
01:02:57|27592.39
01:02:58|27592.39
01:02:59|27592.39
01:03:00|27592.39
01:03:01|27592.39
01:03:02|27592.39
01:03:03|27592.39
01:03:04|27592.39
01:03:05|27592.39
01:03:06|27592.39
01:03:07|27592.39
01:03:08|27592.39
01:03:09|27592.39
01:03:10|27592.39
01:03:11|27592.39
01:03:12|27592.39
01:03:13|27592.39
01:03:14|27592.39
01:03:15|27592.39
01:03:16|27592.39
01:03:18|27592.39
01:03:19|27602.15
01:03:20|27602.15
01:03:20|27602.15
01:03:22|27602.15
01:03:23|27602.15
01:03:24|27602.15
01:03:25|27602.15
01:03:26|27602.15
01:03:27|27602.15
01:03:29|27602.15
01:03:29|27602.15
01:03:30|27602.15
01:03:31|27602.15
01:03:33|27602.15
01:03:34|27602.15
01:03:35|27602.15
01:03:36|27602.15
01:03:37|27602.15
01:03:38|27602.15
01:03:39|27602.15
01:03:41|27602.15
01:03:42|27602.15
01:03:44|27602.15
01:03:46|27602.15
01:03:47|27602.15
01:03:48|27602.15
01:03:49|27602.15
01:03:50|27602.15
01:03:52|27602.15
01:03:52|27602.15
01:03:53|27602.15
01:03:54|27602.15
01:03:55|27602.15
01:03:56|27602.15
01:03:57|27602.15
01:03:58|27602.15
01:03:59|27602.15
01:04:00|27602.15
01:04:01|27602.15
01:04:03|27602.15
01:04:03|27602.15
01:04:04|27602.15
01:04:05|27602.15
01:04:07|27602.15
01:04:08|27602.15
01:04:09|27602.15
01:04:10|27602.15
01:04:11|27602.15
01:04:12|27602.15
01:04:13|27602.15
01:04:14|27602.15
01:04:15|27602.15
01:04:16|27602.15
01:04:17|27602.15
01:04:18|27602.15
01:04:19|27602.15
01:04:20|27602.15
01:04:21|27602.15
01:04:22|27602.15
01:04:23|27602.15
01:04:24|27610.18
01:04:25|27610.18
01:04:26|27610.18
01:04:27|27610.18
01:04:29|27610.18
01:04:29|27610.18
01:04:30|27610.18
01:04:32|27610.18
01:04:33|27610.18
01:04:33|27610.18
01:04:35|27610.18
01:04:36|27610.18
01:04:36|27610.18
01:04:38|27610.18
01:04:38|27610.18
01:04:40|27610.18
01:04:42|27610.85
01:04:43|27610.85
01:04:44|27610.85
01:04:46|27610.85
01:04:46|27610.85
01:04:47|27610.85
01:04:49|27610.85
01:04:50|27610.85
01:04:51|27610.85
01:04:52|27610.85
01:04:53|27610.85
01:04:54|27610.85
01:04:55|27613.61
01:04:56|27613.61
01:04:57|27613.61
01:04:58|27613.61
01:04:59|27613.61
01:05:00|27613.61
01:05:01|27613.61
01:05:02|27613.61
01:05:03|27613.61
01:05:04|27613.61
01:05:05|27613.61
01:05:06|27613.61
01:05:08|27613.61
01:05:08|27613.61
01:05:09|27613.61
01:05:10|27615.85
01:05:11|27615.85
01:05:12|27615.85
01:05:13|27615.85
01:05:14|27615.85
01:05:15|27615.85
01:05:16|27615.85
01:05:17|27615.85
01:05:18|27615.85
01:05:19|27615.85
01:05:20|27615.85
01:05:21|27615.85
01:05:22|27615.85
01:05:23|27615.85
01:05:24|27615.85
01:05:25|27615.85
01:05:26|27615.85
01:05:27|27615.85
01:05:28|27615.85
01:05:29|27624.32
01:05:31|27624.32
01:05:31|27624.32
01:05:32|27624.32
01:05:33|27624.32
01:05:34|27624.32
01:05:35|27624.32
01:05:36|27624.32
01:05:37|27624.32
01:05:38|27624.32
01:05:39|27624.32
01:05:40|27624.32
01:05:42|27624.32
01:05:43|27624.32
01:05:44|27624.32
01:05:46|27624.32
01:05:46|27623.14
01:05:48|27623.14
01:05:48|27618.55
01:05:50|27618.55
01:05:50|27618.55
01:05:53|27618.55
01:05:54|27618.55
01:05:54|27618.55
01:05:56|27620.48
01:05:57|27620.48
01:05:58|27620.48
01:06:00|27620.48
01:06:02|27620.48
01:06:03|27620.89
01:06:04|27620.89
01:06:05|27620.89
01:06:06|27620.89
01:06:07|27620.89
01:06:07|27620.89
01:06:08|27626.06
01:06:10|27626.06
01:06:11|27626.06
01:06:12|27626.06
01:06:12|27626.06
01:06:14|27626.06
01:06:15|27626.06
01:06:16|27626.06
01:06:17|27626.06
01:06:18|27626.06
01:06:19|27626.06
01:06:20|27626.06
01:06:20|27626.06
01:06:22|27626.06
01:06:23|27626.06
01:06:24|27626.06
01:06:25|27626.06
01:06:26|27626.06
01:06:27|27626.06
01:06:28|27626.06
01:06:29|27626.06
01:06:29|27626.06
01:06:31|27626.06
01:06:32|27626.06
01:06:33|27626.06
01:06:33|27626.06
01:06:34|27626.06
01:06:35|27626.06
01:06:37|27626.06
01:06:38|27626.06
01:06:39|27626.06
01:06:40|27626.06
01:06:40|27626.06
01:06:42|27626.06
01:06:44|27626.06
01:06:45|27626.06
01:06:47|27626.06
01:06:49|27626.06
01:06:50|27626.06
01:06:51|27626.06
01:06:52|27626.06
01:06:52|27626.06
01:06:55|27626.06
01:06:55|27626.06
01:06:56|27626.06
01:06:57|27626.06
01:06:59|27626.06
01:07:00|27626.06
01:07:01|27626.06
01:07:02|27626.06
01:07:03|27626.06
01:07:04|27626.06
01:07:05|27626.06
01:07:05|27626.06
01:07:07|27626.06
01:07:07|27626.06
01:07:09|27626.06
01:07:09|27626.06
01:07:10|27626.06
01:07:12|27626.06
01:07:12|27626.06
01:07:14|27626.06
01:07:15|27626.06
01:07:15|27626.06
01:07:16|27626.06
01:07:17|27626.06
01:07:18|27626.06
01:07:20|27628.75
01:07:21|27628.75
01:07:21|27628.75
01:07:23|27628.75
01:07:24|27628.75
01:07:25|27628.75
01:07:26|27628.75
01:07:26|27628.75
01:07:27|27628.75
01:07:28|27628.75
01:07:30|27628.75
01:07:30|27628.75
01:07:31|27628.75
01:07:33|27628.75
01:07:34|27628.75
01:07:35|27628.75
01:07:36|27628.75
01:07:37|27628.75
01:07:38|27628.75
01:07:39|27628.75
01:07:40|27628.75
01:07:41|27628.75
01:07:42|27628.75
01:07:43|27628.75
01:07:45|27628.75
01:07:46|27628.75
01:07:48|27628.75
01:07:48|27628.75
01:07:50|27628.75
01:07:51|27628.75
01:07:52|27628.75
01:07:53|27628.75
01:07:54|27628.75
01:07:55|27628.75
01:07:57|27628.75
01:07:58|27628.75
01:08:00|27636.15
01:08:02|27636.15
01:08:03|27636.15
01:08:04|27636.15
01:08:04|27636.15
01:08:05|27636.15
01:08:07|27636.15
01:08:07|27636.15
01:08:09|27636.15
01:08:10|27636.15
01:08:10|27636.15
01:08:11|27636.15
01:08:12|27636.15
01:08:14|27630.64
01:08:15|27630.64
01:08:16|27630.64
01:08:16|27630.64
01:08:17|27630.64
01:08:18|27630.64
01:08:20|27635.9
01:08:21|27635.9
01:08:21|27635.9
01:08:22|27635.9
01:08:23|27635.9
01:08:25|27635.9
01:08:26|27642.88
01:08:26|27642.88
01:08:28|27642.88
01:08:29|27642.88
01:08:29|27642.88
01:08:30|27642.88
01:08:32|27642.88
01:08:33|27642.88
01:08:33|27642.88
01:08:34|27642.88
01:08:35|27642.88
01:08:36|27642.88
01:08:37|27642.88
01:08:39|27642.88
01:08:39|27642.88
01:08:40|27642.88
01:08:42|27642.88
01:08:43|27642.88
01:08:43|27642.88
01:08:45|27642.88
01:08:47|27642.88
01:08:48|27642.88
01:08:49|27642.88
01:08:50|27642.88
01:08:51|27642.88
01:08:53|27642.88
01:08:54|27642.88
01:08:55|27642.88
01:08:56|27642.64
01:08:57|27642.64
01:08:58|27642.64
01:08:58|27642.64
01:09:00|27642.64
01:09:01|27642.64
01:09:02|27642.64
01:09:03|27642.64
01:09:04|27642.64
01:09:05|27642.64
01:09:06|27642.64
01:09:06|27642.64
01:09:08|27642.64
01:09:09|27642.64
01:09:10|27642.64
01:09:11|27647.26
01:09:12|27647.26
01:09:13|27647.26
01:09:14|27644.6
01:09:15|27644.6
01:09:16|27644.6
01:09:16|27644.6
01:09:18|27644.6
01:09:19|27644.6
01:09:21|27644.6
01:09:21|27644.6
01:09:23|27644.6
01:09:24|27644.6
01:09:25|27644.6
01:09:26|27644.6
01:09:26|27644.6
01:09:27|27644.6
01:09:28|27644.6
01:09:29|27644.6
01:09:31|27644.6
01:09:32|27644.6
01:09:33|27644.6
01:09:34|27644.6
01:09:35|27644.6
01:09:36|27644.6
01:09:38|27644.6
01:09:39|27644.6
01:09:39|27644.6
01:09:40|27644.6
01:09:42|27644.6
01:09:42|27644.6
01:09:43|27644.6
01:09:44|27644.6
01:09:46|27644.6
01:09:47|27644.6
01:09:48|27644.6
01:09:49|27644.6
01:09:51|27644.6
01:09:52|27644.6
01:09:53|27644.6
01:09:54|27644.6
01:09:55|27644.6
01:09:56|27644.6
01:09:57|27644.6
01:09:58|27644.6
01:09:59|27644.6
01:10:00|27644.6
01:10:01|27644.6
01:10:02|27644.6
01:10:03|27644.6
01:10:05|27644.6
01:10:06|27644.6
01:10:08|27644.6
01:10:08|27644.6
01:10:09|27644.6
01:10:10|27644.6
01:10:11|27644.6
01:10:12|27644.6
01:10:13|27644.6
01:10:14|27644.6
01:10:15|27644.6
01:10:16|27644.6
01:10:17|27644.6
01:10:18|27644.6
01:10:20|27644.6
01:10:20|27644.6
01:10:21|27644.6
01:10:22|27644.42
01:10:23|27644.42
01:10:24|27644.42
01:10:25|27644.42
01:10:26|27644.42
01:10:27|27644.42
01:10:28|27644.42
01:10:29|27644.42
01:10:30|27644.42
01:10:31|27644.42
01:10:32|27644.42
01:10:33|27644.42
01:10:35|27644.42
01:10:35|27644.42
01:10:36|27644.42
01:10:37|27644.42
01:10:38|27644.42
01:10:39|27644.42
01:10:40|27644.42
01:10:41|27644.42
01:10:42|27644.42
01:10:43|27644.42
01:10:44|27644.42
01:10:46|27644.42
01:10:46|27644.42
01:10:48|27644.42
01:10:50|27644.42
01:10:51|27644.42
01:10:52|27644.42
01:10:53|27644.42
01:10:55|27644.42
01:10:56|27644.42
01:10:57|27644.42
01:10:58|27644.42
01:10:59|27644.42
01:11:00|27644.42
01:11:01|27644.42
01:11:02|27644.42
01:11:03|27644.42
01:11:04|27644.42
01:11:05|27644.42
01:11:06|27644.42
01:11:07|27644.42
01:11:09|27644.42
01:11:10|27644.42
01:11:11|27644.42
01:11:12|27644.42
01:11:13|27644.42
01:11:14|27644.42
01:11:15|27644.42
01:11:16|27644.42
01:11:17|27645.14
01:11:18|27645.14
01:11:19|27645.14
01:11:20|27645.14
01:11:20|27645.14
01:11:22|27645.14
01:11:23|27645.14
01:11:24|27645.14
01:11:25|27645.14
01:11:25|27645.14
01:11:26|27645.14
01:11:28|27645.14
01:11:29|27645.14
01:11:30|27645.14
01:11:31|27645.14
01:11:31|27645.14
01:11:33|27645.14
01:11:33|27645.14
01:11:34|27645.14
01:11:36|27645.14
01:11:36|27645.14
01:11:37|27645.14
01:11:39|27645.14
01:11:39|27645.14
01:11:40|27645.14
01:11:41|27645.14
01:11:43|27645.14
01:11:43|27645.14
01:11:45|27645.14
01:11:46|27645.14
01:11:47|27645.14
01:11:49|27645.14
01:11:49|27645.14
01:11:51|27645.14
01:11:52|27645.14
01:11:53|27645.14
01:11:54|27645.14
01:11:55|27645.14
01:11:55|27645.14
01:11:57|27645.14
01:11:58|27645.14
01:11:59|27645.14
01:12:00|27645.14
01:12:01|27635.16
01:12:01|27635.16
01:12:03|27635.16
01:12:04|27635.16
01:12:05|27635.16
01:12:06|27635.16
01:12:07|27635.16
01:12:09|27635.16
01:12:09|27635.16
01:12:10|27635.16
01:12:11|27635.16
01:12:12|27635.16
01:12:14|27635.16
01:12:15|27635.16
01:12:16|27635.16
01:12:16|27635.16
01:12:17|27635.16
01:12:18|27635.16
01:12:20|27635.16
01:12:21|27635.16
01:12:22|27635.16
01:12:23|27635.16
01:12:23|27635.16
01:12:25|27635.16
01:12:25|27635.16
01:12:26|27635.16
01:12:27|27635.16
01:12:29|27635.16
01:12:29|27635.16
01:12:30|27635.16
01:12:31|27635.16
01:12:32|27635.16
01:12:33|27639.28
01:12:35|27639.28
01:12:35|27639.28
01:12:37|27639.28
01:12:37|27639.28
01:12:39|27639.28
01:12:40|27639.28
01:12:41|27639.28
01:12:42|27639.28
01:12:43|27639.28
01:12:44|27639.28
01:12:45|27639.28
01:12:46|27639.28
01:12:47|27639.28
01:12:48|27639.28
01:12:50|27639.28
01:12:51|27639.28
01:12:53|27639.28
01:12:53|27639.28
01:12:55|27639.28
01:12:56|27639.28
01:12:56|27639.28
01:12:58|27639.28
01:12:58|27639.28
01:13:00|27639.28
01:13:01|27639.28
01:13:02|27639.28
01:13:03|27639.28
01:13:05|27639.78
01:13:05|27639.78
01:13:06|27639.78
01:13:07|27639.78
01:13:08|27640.65
01:13:09|27640.65
01:13:10|27640.65
01:13:11|27640.65
01:13:12|27640.65
01:13:13|27640.65
01:13:14|27640.65
01:13:15|27640.65
01:13:16|27640.65
01:13:17|27640.65
01:13:19|27640.65
01:13:20|27640.65
01:13:21|27640.65
01:13:22|27640.65
01:13:23|27640.65
01:13:24|27640.65
01:13:25|27640.65
01:13:26|27640.65
01:13:27|27640.65
01:13:28|27640.65
01:13:29|27640.65
01:13:30|27640.65
01:13:31|27640.65
01:13:32|27640.65
01:13:33|27640.65
01:13:34|27640.65
01:13:35|27640.65
01:13:36|27640.65
01:13:37|27648.51
01:13:38|27648.51
01:13:39|27648.51
01:13:40|27648.51
01:13:41|27665.09
01:13:42|27665.09
01:13:43|27663.21
01:13:44|27663.21
01:13:45|27663.21
01:13:46|27661.81
01:13:47|27661.81
01:13:48|27661.81
01:13:49|27661.81
01:13:51|27661.81
01:13:53|27661.81
01:13:54|27661.81
01:13:55|27661.81
01:13:56|27661.81
01:13:57|27661.81
01:13:58|27661.81
01:13:59|27661.81
01:14:01|27661.81
01:14:02|27661.81
01:14:02|27661.81
01:14:03|27661.81
01:14:04|27661.81
01:14:05|27661.81
01:14:07|27661.81
01:14:07|27661.81
01:14:09|27661.81
01:14:10|27661.81
01:14:11|27661.81
01:14:12|27661.81
01:14:13|27661.81
01:14:14|27661.81
01:14:15|27661.81
01:14:16|27661.81
01:14:17|27661.81
01:14:18|27661.81
01:14:19|27661.81
01:14:20|27672.47
01:14:21|27672.47
01:14:23|27672.47
01:14:24|27672.47
01:14:24|27672.47
01:14:26|27672.47
01:14:27|27672.47
01:14:27|27672.47
01:14:29|27672.47
01:14:30|27672.47
01:14:31|27672.47
01:14:32|27672.47
01:14:33|27672.47
01:14:34|27672.47
01:14:35|27672.47
01:14:35|27672.47
01:14:37|27672.47
01:14:38|27677.65
01:14:38|27677.65
01:14:40|27677.65
01:14:41|27677.65
01:14:42|27677.65
01:14:44|27677.65
01:14:44|27677.65
01:14:45|27677.65
01:14:46|27677.65
01:14:47|27677.65
01:14:48|27677.65
01:14:49|27677.65
01:14:51|27677.65
01:14:53|27677.65
01:14:54|27677.65
01:14:55|27677.65
01:14:56|27677.65
01:14:57|27677.65
01:14:58|27677.65
01:14:59|27677.65
01:15:00|27677.65
01:15:01|27677.65
01:15:02|27677.65
01:15:03|27677.65
01:15:04|27677.65
01:15:05|27677.65
01:15:06|27677.65
01:15:07|27677.65
01:15:08|27677.65
01:15:09|27677.65
01:15:10|27677.65
01:15:11|27677.65
01:15:12|27677.65
01:15:13|27677.65
01:15:14|27677.65
01:15:15|27677.65
01:15:16|27677.65
01:15:17|27677.65
01:15:18|27677.65
01:15:19|27677.65
01:15:20|27677.65
01:15:21|27677.65
01:15:22|27677.65
01:15:23|27677.65
01:15:24|27677.65
01:15:25|27677.65
01:15:26|27681.24
01:15:27|27681.24
01:15:28|27681.24
01:15:29|27681.24
01:15:30|27681.24
01:15:31|27681.24
01:15:32|27681.24
01:15:33|27681.24
01:15:34|27681.24
01:15:35|27681.24
01:15:36|27681.24
01:15:37|27681.24
01:15:38|27681.24
01:15:39|27681.24
01:15:40|27681.24
01:15:41|27681.24
01:15:42|27681.24
01:15:43|27681.24
01:15:44|27681.24
01:15:45|27681.24
01:15:46|27681.24
01:15:47|27681.24
01:15:49|27681.24
01:15:50|27681.24
01:15:51|27677.15
01:15:53|27677.15
01:15:55|27677.15
01:15:55|27677.15
01:15:57|27677.15
01:15:58|27677.15
01:15:59|27677.15
01:16:00|27677.15
01:16:02|27689.31
01:16:02|27697.21
01:16:04|27697.21
01:16:05|27697.21
01:16:05|27697.21
01:16:06|27697.21
01:16:08|27697.21
01:16:09|27697.21
01:16:10|27697.21
01:16:10|27697.21
01:16:12|27697.21
01:16:12|27697.21
01:16:13|27697.21
01:16:15|27697.21
01:16:16|27697.21
01:16:16|27697.21
01:16:18|27697.21
01:16:19|27697.21
01:16:20|27697.21
01:16:22|27685.9
01:16:23|27685.9
01:16:24|27685.9
01:16:24|27685.9
01:16:26|27685.9
01:16:27|27685.9
01:16:27|27685.9
01:16:29|27685.9
01:16:29|27685.9
01:16:31|27685.9
01:16:32|27685.9
01:16:32|27685.9
01:16:34|27685.9
01:16:35|27685.9
01:16:36|27685.9
01:16:37|27676.93
01:16:38|27676.93
01:16:39|27676.93
01:16:40|27676.93
01:16:41|27676.93
01:16:42|27676.93
01:16:42|27676.93
01:16:44|27674.16
01:16:45|27674.16
01:16:46|27674.16
01:16:47|27674.16
01:16:47|27674.16
01:16:49|27674.16
01:16:50|27674.16
01:16:51|27674.16
01:16:52|27674.16
01:16:54|27674.16
01:16:54|27674.16
01:16:55|27674.16
01:16:57|27669.59
01:16:59|27669.59
01:17:00|27669.59
01:17:01|27669.59
01:17:02|27670.12
01:17:03|27670.12
01:17:04|27670.12
01:17:05|27670.12
01:17:06|27670.12
01:17:06|27670.12
01:17:08|27670.12
01:17:09|27670.12
01:17:10|27670.12
01:17:11|27670.12
01:17:12|27670.12
01:17:13|27670.12
01:17:14|27670.12
01:17:15|27670.12
01:17:16|27670.12
01:17:17|27670.12
01:17:18|27670.12
01:17:18|27670.12
01:17:20|27670.12
01:17:20|27661.16
01:17:21|27661.16
01:17:23|27661.16
01:17:24|27661.16
01:17:25|27661.16
01:17:26|27661.16
01:17:27|27661.16
01:17:28|27661.16
01:17:29|27661.16
01:17:30|27661.16
01:17:31|27661.16
01:17:33|27661.16
01:17:33|27660.49
01:17:35|27660.49
01:17:36|27664.45
01:17:37|27664.44
01:17:38|27664.44
01:17:39|27664.44
01:17:39|27664.44
01:17:40|27664.44
01:17:41|27664.44
01:17:42|27664.44
01:17:44|27664.44
01:17:44|27664.44
01:17:47|27664.44
01:17:47|27664.44
01:17:48|27664.44
01:17:49|27664.44
01:17:50|27664.44
01:17:51|27664.44
01:17:52|27664.44
01:17:54|27664.44
01:17:56|27664.44
01:17:57|27664.44
01:17:59|27664.44
01:18:00|27664.44
01:18:02|27664.44
01:18:03|27664.44
01:18:04|27664.44
01:18:05|27664.44
01:18:06|27664.44
01:18:07|27664.44
01:18:08|27664.44
01:18:09|27664.44
01:18:10|27664.44
01:18:11|27664.44
01:18:12|27669.58
01:18:13|27669.58
01:18:14|27669.58
01:18:15|27669.58
01:18:15|27669.58
01:18:17|27669.58
01:18:18|27669.58
01:18:19|27669.58
01:18:20|27669.58
01:18:21|27669.58
01:18:22|27669.58
01:18:23|27669.58
01:18:24|27669.58
01:18:25|27669.58
01:18:26|27669.58
01:18:27|27669.58
01:18:29|27669.58
01:18:30|27669.58
01:18:31|27669.58
01:18:32|27669.58
01:18:33|27669.58
01:18:34|27669.58
01:18:35|27669.58
01:18:36|27669.58
01:18:37|27669.58
01:18:38|27669.58
01:18:39|27669.58
01:18:40|27669.58
01:18:41|27669.58
01:18:42|27669.58
01:18:43|27669.58
01:18:44|27669.58
01:18:45|27669.58
01:18:46|27669.58
01:18:47|27669.58
01:18:48|27669.58
01:18:49|27669.58
01:18:50|27669.58
01:18:51|27669.58
01:18:52|27669.58
01:18:53|27669.58
01:18:54|27669.58
01:18:56|27669.58
01:18:57|27669.58
01:18:59|27669.58
01:19:00|27669.58
01:19:02|27669.58
01:19:04|27669.58
01:19:04|27669.58
01:19:05|27669.58
01:19:06|27669.58
01:19:07|27669.58
01:19:08|27669.58
01:19:09|27669.58
01:19:10|27669.58
01:19:11|27669.58
01:19:13|27669.58
01:19:13|27669.58
01:19:14|27669.58
01:19:15|27669.58
01:19:16|27669.58
01:19:18|27669.58
01:19:18|27669.58
01:19:19|27669.58
01:19:20|27669.58
01:19:23|27669.58
01:19:24|27669.58
01:19:25|27669.58
01:19:26|27669.58
01:19:26|27669.58
01:19:27|27669.58
01:19:28|27669.58
01:19:30|27669.58
01:19:31|27669.58
01:19:32|27669.58
01:19:33|27669.58
01:19:33|27669.58
01:19:35|27669.58
01:19:35|27669.58
01:19:36|27669.58
01:19:37|27669.58
01:19:39|27669.58
01:19:40|27669.58
01:19:40|27669.58
01:19:41|27669.58
01:19:42|27669.58
01:19:44|27669.58
01:19:45|27669.58
01:19:46|27669.58
01:19:47|27669.58
01:19:48|27669.58
01:19:49|27669.58
01:19:50|27669.58
01:19:51|27669.58
01:19:52|27669.58
01:19:53|27669.58
01:19:54|27669.58
01:19:55|27669.58
01:19:57|27669.58
01:19:58|27669.58
01:19:59|27669.58
01:20:00|27667.33
01:20:01|27667.33
01:20:02|27667.33
01:20:04|27667.33
01:20:05|27667.33
01:20:06|27667.33
01:20:07|27667.33
01:20:09|27667.33
01:20:09|27667.33
01:20:10|27657.3
01:20:11|27657.3
01:20:12|27657.3
01:20:13|27657.3
01:20:14|27657.3
01:20:15|27657.3
01:20:16|27657.3
01:20:17|27657.3
01:20:18|27657.3
01:20:19|27657.3
01:20:20|27657.3
01:20:21|27646.64
01:20:22|27646.64
01:20:23|27646.64
01:20:24|27646.64
01:20:26|27646.64
01:20:26|27646.64
01:20:27|27646.64
01:20:28|27646.64
01:20:29|27646.64
01:20:30|27646.64
01:20:31|27646.64
01:20:32|27646.64
01:20:33|27646.64
01:20:34|27646.64
01:20:35|27638.29
01:20:36|27638.29
01:20:37|27638.29
01:20:39|27640.53
01:20:39|27643.29
01:20:40|27643.29
01:20:41|27643.29
01:20:43|27643.29
01:20:44|27643.29
01:20:44|27643.29
01:20:46|27643.29
01:20:48|27643.29
01:20:48|27643.29
01:20:50|27643.29
01:20:50|27643.29
01:20:52|27639.47
01:20:53|27639.47
01:20:53|27639.47
01:20:54|27639.47
01:20:56|27639.47
01:20:58|27639.47
01:20:59|27632.28
01:21:01|27632.28
01:21:01|27632.28
01:21:03|27632.28
01:21:04|27632.28
01:21:05|27631.1
01:21:05|27631.1
01:21:07|27631.1
01:21:08|27631.1
01:21:10|27631.1
01:21:11|27631.1
01:21:11|27631.1
01:21:13|27631.1
01:21:13|27631.1
01:21:14|27631.1
01:21:16|27631.1
01:21:17|27631.1
01:21:18|27631.1
01:21:19|27631.1
01:21:20|27631.1
01:21:21|27631.1
01:21:22|27631.1
01:21:23|27631.1
01:21:24|27631.1
01:21:25|27631.1
01:21:26|27631.1
01:21:27|27631.1
01:21:28|27631.1
01:21:29|27631.1
01:21:30|27631.1
01:21:31|27631.1
01:21:32|27631.1
01:21:33|27631.1
01:21:34|27631.1
01:21:35|27632.71
01:21:36|27634.04
01:21:37|27634.04
01:21:38|27634.04
01:21:39|27632.72
01:21:40|27632.72
01:21:41|27632.72
01:21:42|27632.72
01:21:43|27632.72
01:21:44|27632.72
01:21:45|27632.72
01:21:47|27632.72
01:21:47|27632.72
01:21:48|27632.72
01:21:49|27632.72
01:21:51|27632.72
01:21:51|27632.72
01:21:53|27632.72
01:21:53|27632.72
01:21:54|27632.72
01:21:55|27632.72
01:21:56|27632.72
01:21:58|27632.72
01:22:00|27634.81
01:22:02|27634.81
01:22:02|27634.81
01:22:03|27634.81
01:22:04|27634.81
01:22:06|27634.56
01:22:07|27634.56
01:22:08|27634.57
01:22:09|27634.57
01:22:10|27634.57
01:22:11|27634.57
01:22:12|27634.57
01:22:13|27634.57
01:22:14|27634.57
01:22:15|27637.39
01:22:16|27637.39
01:22:17|27637.39
01:22:17|27637.39
01:22:19|27637.39
01:22:20|27637.39
01:22:21|27637.39
01:22:22|27637.39
01:22:23|27637.39
01:22:24|27634.56
01:22:25|27634.56
01:22:26|27634.56
01:22:27|27634.56
01:22:29|27634.56
01:22:29|27634.56
01:22:31|27634.56
01:22:31|27634.56
01:22:33|27634.56
01:22:33|27634.56
01:22:34|27634.56
01:22:35|27633.37
01:22:37|27633.37
01:22:37|27633.37
01:22:39|27633.37
01:22:39|27633.37
01:22:41|27633.37
01:22:41|27633.37
01:22:42|27633.37
01:22:44|27633.37
01:22:44|27633.37
01:22:45|27633.37
01:22:46|27631.34
01:22:48|27631.34
01:22:48|27631.34
01:22:49|27631.34
01:22:51|27631.34
01:22:51|27631.34
01:22:52|27631.34
01:22:53|27631.34
01:22:54|27631.34
01:22:56|27623.47
01:22:57|27623.47
01:22:58|27623.47
01:22:59|27623.47
01:23:00|27623.46
01:23:02|27623.46
01:23:02|27623.46
01:23:03|27623.46
01:23:04|27623.46
01:23:06|27623.46
01:23:07|27623.46
01:23:08|27623.46
01:23:09|27623.46
01:23:10|27623.46
01:23:11|27623.46
01:23:12|27623.46
01:23:13|27611.83
01:23:14|27611.83
01:23:15|27611.83
01:23:16|27612.17
01:23:17|27612.17
01:23:18|27612.17
01:23:19|27610.67
01:23:20|27610.67
01:23:21|27610.67
01:23:22|27610.67
01:23:23|27610.67
01:23:24|27610.67
01:23:25|27610.67
01:23:26|27610.51
01:23:27|27607.43
01:23:28|27607.43
01:23:29|27606.05
01:23:30|27606.05
01:23:31|27606.05
01:23:32|27606.05
01:23:33|27606.05
01:23:34|27606.05
01:23:35|27612.
01:23:36|27612.
01:23:37|27612.
01:23:38|27612.
01:23:39|27612.
01:23:40|27612.
01:23:41|27610.4
01:23:43|27610.4
01:23:43|27610.4
01:23:44|27610.4
01:23:45|27610.4
01:23:47|27610.4
01:23:47|27610.4
01:23:49|27610.4
01:23:49|27610.4
01:23:51|27610.4
01:23:51|27610.4
01:23:52|27610.4
01:23:53|27610.4
01:23:54|27610.4
01:23:55|27610.4
01:23:57|27610.4
01:23:58|27610.4
01:24:00|27608.14
01:24:01|27608.14
01:24:03|27608.14
01:24:04|27608.14
01:24:05|27608.14
01:24:07|27608.14
01:24:08|27612.86
01:24:09|27612.86
01:24:10|27612.86
01:24:11|27612.86
01:24:12|27612.86
01:24:13|27612.86
01:24:13|27612.86
01:24:15|27612.86
01:24:15|27612.86
01:24:17|27612.86
01:24:17|27612.86
01:24:18|27612.86
01:24:20|27612.86
01:24:21|27618.81
01:24:21|27618.81
01:24:22|27618.81
01:24:23|27618.81
01:24:24|27618.81
01:24:25|27618.81
01:24:26|27618.81
01:24:28|27618.81
01:24:28|27618.81
01:24:29|27618.81
01:24:30|27618.81
01:24:32|27618.81
01:24:33|27618.81
01:24:34|27618.81
01:24:35|27618.81
01:24:36|27617.76
01:24:36|27617.76
01:24:38|27617.76
01:24:39|27617.76
01:24:40|27617.76
01:24:41|27617.76
01:24:42|27617.76
01:24:43|27617.76
01:24:44|27617.76
01:24:45|27617.76
01:24:46|27617.76
01:24:47|27617.76
01:24:48|27617.76
01:24:49|27617.76
01:24:50|27617.76
01:24:51|27617.76
01:24:52|27617.76
01:24:53|27617.76
01:24:55|27617.76
01:24:55|27617.76
01:24:56|27617.76
01:24:57|27617.76
01:24:58|27617.33
01:25:00|27611.19
01:25:02|27611.19
01:25:03|27611.19
01:25:05|27611.19
01:25:06|27611.19
01:25:07|27604.06
01:25:07|27604.06
01:25:09|27604.06
01:25:10|27604.06
01:25:12|27604.06
01:25:12|27604.06
01:25:13|27604.06
01:25:14|27604.06
01:25:15|27604.06
01:25:17|27604.06
01:25:17|27604.06
01:25:18|27604.06
01:25:19|27604.06
01:25:20|27604.06
01:25:22|27604.06
01:25:22|27604.06
01:25:23|27604.06
01:25:25|27604.06
01:25:25|27604.06
01:25:26|27604.06
01:25:28|27604.06
01:25:29|27604.06
01:25:30|27605.35
01:25:30|27605.35
01:25:32|27605.35
01:25:32|27605.35
01:25:33|27605.35
01:25:35|27609.54
01:25:35|27609.54
01:25:36|27609.54
01:25:37|27609.54
01:25:39|27609.54
01:25:40|27609.54
01:25:41|27609.53
01:25:42|27609.53
01:25:43|27609.53
01:25:44|27609.53
01:25:45|27609.53
01:25:46|27609.53
01:25:47|27609.53
01:25:48|27609.53
01:25:49|27609.54
01:25:50|27609.54
01:25:51|27609.54
01:25:52|27609.54
01:25:53|27609.54
01:25:55|27609.54
01:25:55|27609.54
01:25:56|27609.54
01:25:57|27609.54
01:25:58|27609.54
01:25:59|27613.67
01:26:01|27613.68
01:26:03|27622.22
01:26:04|27622.22
01:26:06|27622.22
01:26:07|27622.22
01:26:08|27622.22
01:26:09|27622.22
01:26:10|27619.56
01:26:12|27619.56
01:26:12|27619.56
01:26:13|27619.56
01:26:14|27619.56
01:26:15|27619.56
01:26:16|27619.56
01:26:17|27619.56
01:26:18|27619.56
01:26:19|27624.86
01:26:20|27624.86
01:26:21|27624.86
01:26:23|27624.86
01:26:23|27624.86
01:26:24|27624.86
01:26:26|27624.86
01:26:27|27624.86
01:26:28|27624.86
01:26:29|27624.86
01:26:30|27624.86
01:26:31|27624.86
01:26:32|27624.86
01:26:33|27624.86
01:26:34|27624.05
01:26:35|27618.16
01:26:36|27618.16
01:26:37|27618.16
01:26:38|27618.16
01:26:39|27618.16
01:26:40|27618.16
01:26:41|27618.16
01:26:42|27618.16
01:26:43|27618.16
01:26:44|27618.16
01:26:45|27618.16
01:26:46|27618.16
01:26:47|27618.16
01:26:48|27618.16
01:26:49|27618.16
01:26:50|27618.16
01:26:51|27618.16
01:26:52|27618.16
01:26:53|27618.16
01:26:54|27618.16
01:26:55|27618.16
01:26:56|27618.16
01:26:57|27618.16
01:26:58|27618.16
01:26:59|27618.16
01:27:00|27618.16
01:27:01|27618.16
01:27:03|27618.16
01:27:05|27618.16
01:27:05|27618.16
01:27:07|27618.16
01:27:08|27618.16
01:27:09|27618.16
01:27:11|27618.16
01:27:12|27618.16
01:27:13|27618.16
01:27:14|27618.16
01:27:16|27615.48
01:27:17|27610.87
01:27:18|27610.87
01:27:19|27610.87
01:27:20|27610.87
01:27:21|27610.87
01:27:22|27610.87
01:27:23|27610.87
01:27:24|27610.87
01:27:25|27607.14
01:27:26|27607.14
01:27:27|27607.14
01:27:29|27607.14
01:27:29|27603.54
01:27:30|27603.54
01:27:32|27603.54
01:27:33|27603.54
01:27:34|27603.54
01:27:35|27603.54
01:27:36|27603.54
01:27:37|27603.54
01:27:38|27603.54
01:27:38|27603.54
01:27:40|27603.54
01:27:41|27603.54
01:27:41|27603.54
01:27:42|27603.54
01:27:44|27603.54
01:27:45|27603.54
01:27:46|27603.54
01:27:46|27603.54
01:27:48|27603.54
01:27:49|27603.54
01:27:50|27603.54
01:27:51|27603.54
01:27:51|27603.54
01:27:53|27603.54
01:27:53|27603.54
01:27:54|27603.54
01:27:55|27603.54
01:27:57|27603.54
01:27:58|27603.54
01:27:59|27613.63
01:28:01|27613.63
01:28:01|27613.63
01:28:03|27613.63
01:28:05|27613.63
01:28:06|27613.63
01:28:07|27613.63
01:28:08|27613.63
01:28:09|27613.63
01:28:10|27613.63
01:28:11|27613.63
01:28:12|27613.63
01:28:13|27613.63
01:28:14|27613.63
01:28:15|27613.63
01:28:16|27613.63
01:28:17|27613.63
01:28:19|27613.63
01:28:20|27613.63
01:28:20|27613.63
01:28:22|27613.63
01:28:24|27613.63
01:28:24|27613.63
01:28:25|27613.63
01:28:26|27613.63
01:28:27|27613.63
01:28:28|27613.63
01:28:29|27610.24
01:28:30|27610.24
01:28:31|27610.24
01:28:32|27610.24
01:28:33|27610.24
01:28:34|27610.24
01:28:35|27610.24
01:28:36|27610.24
01:28:37|27610.24
01:28:38|27610.24
01:28:40|27610.24
01:28:41|27610.24
01:28:42|27610.24
01:28:42|27610.24
01:28:43|27610.24
01:28:44|27610.24
01:28:45|27610.24
01:28:46|27610.24
01:28:48|27610.24
01:28:49|27610.24
01:28:50|27610.24
01:28:51|27610.24
01:28:52|27610.24
01:28:53|27610.24
01:28:54|27610.24
01:28:55|27610.24
01:28:56|27610.24
01:28:56|27609.1
01:28:57|27609.1
01:28:58|27609.1
01:29:00|27605.14
01:29:01|27605.14
01:29:02|27605.14
01:29:03|27605.14
01:29:05|27605.14
01:29:06|27605.14
01:29:07|27605.14
01:29:08|27605.14
01:29:09|27605.14
01:29:10|27605.14
01:29:11|27605.14
01:29:12|27605.14
01:29:13|27605.14
01:29:14|27605.14
01:29:15|27605.14
01:29:16|27605.14
01:29:17|27605.14
01:29:18|27605.14
01:29:19|27605.14
01:29:20|27605.14
01:29:21|27605.14
01:29:22|27605.14
01:29:23|27605.14
01:29:24|27608.55
01:29:25|27608.55
01:29:26|27608.55
01:29:27|27608.55
01:29:28|27608.55
01:29:29|27608.54
01:29:30|27608.54
01:29:31|27608.54
01:29:32|27608.54
01:29:33|27608.54
01:29:34|27608.54
01:29:35|27608.54
01:29:36|27608.54
01:29:37|27608.54
01:29:38|27608.54
01:29:39|27608.54
01:29:40|27608.54
01:29:41|27608.54
01:29:42|27602.94
01:29:43|27602.94
01:29:44|27602.94
01:29:45|27598.28
01:29:46|27598.28
01:29:47|27598.28
01:29:48|27598.28
01:29:49|27598.28
01:29:50|27598.28
01:29:51|27598.28
01:29:52|27598.28
01:29:53|27603.81
01:29:54|27603.81
01:29:55|27603.81
01:29:56|27603.81
01:29:57|27603.81
01:29:58|27603.81
01:29:59|27607.25
01:30:00|27607.25
01:30:01|27607.25
01:30:02|27607.25
01:30:03|27607.25
01:30:04|27607.25
01:30:06|27607.25
01:30:08|27607.25
01:30:08|27607.25
01:30:09|27607.25
01:30:10|27607.25
01:30:11|27607.25
01:30:12|27607.25
01:30:13|27607.25
01:30:15|27616.1
01:30:15|27616.1
01:30:16|27616.1
01:30:17|27616.1
01:30:18|27616.1
01:30:20|27616.1
01:30:21|27616.1
01:30:22|27616.1
01:30:23|27616.1
01:30:24|27616.1
01:30:25|27616.1
01:30:26|27616.1
01:30:27|27616.1
01:30:28|27616.1
01:30:29|27616.1
01:30:30|27616.1
01:30:31|27616.1
01:30:32|27616.1
01:30:33|27616.1
01:30:34|27616.1
01:30:35|27616.1
01:30:37|27616.1
01:30:37|27616.1
01:30:38|27616.1
01:30:39|27616.1
01:30:40|27623.84
01:30:41|27623.84
01:30:42|27623.84
01:30:43|27623.84
01:30:44|27623.84
01:30:45|27623.84
01:30:46|27623.84
01:30:47|27623.84
01:30:48|27623.84
01:30:49|27623.84
01:30:50|27623.84
01:30:51|27623.84
01:30:52|27623.84
01:30:53|27623.84
01:30:55|27623.84
01:30:55|27623.84
01:30:56|27623.84
01:30:57|27623.84
01:30:58|27623.84
01:31:00|27627.24
01:31:00|27627.24
01:31:01|27627.24
01:31:02|27627.24
01:31:03|27627.24
01:31:04|27627.24
01:31:05|27627.24
01:31:06|27627.24
01:31:08|27627.24
01:31:09|27627.24
01:31:11|27627.24
01:31:12|27627.24
01:31:13|27627.24
01:31:14|27627.24
01:31:15|27627.24
01:31:16|27627.24
01:31:17|27627.24
01:31:19|27627.24
01:31:20|27630.04
01:31:20|27630.04
01:31:22|27630.04
01:31:23|27630.04
01:31:23|27630.04
01:31:24|27630.04
01:31:25|27630.04
01:31:27|27630.04
01:31:27|27630.04
01:31:28|27628.39
01:31:30|27628.39
01:31:31|27628.39
01:31:32|27628.39
01:31:33|27628.39
01:31:33|27628.39
01:31:35|27628.39
01:31:36|27628.39
01:31:37|27628.39
01:31:38|27628.39
01:31:39|27628.39
01:31:40|27628.38
01:31:41|27628.38
01:31:41|27628.38
01:31:43|27628.38
01:31:45|27628.38
01:31:45|27628.38
01:31:46|27628.38
01:31:47|27628.38
01:31:48|27628.38
01:31:49|27628.38
01:31:50|27628.38
01:31:51|27628.38
01:31:52|27628.38
01:31:54|27628.38
01:31:54|27628.38
01:31:55|27628.38
01:31:56|27628.38
01:31:57|27628.38
01:31:59|27624.66
01:32:00|27624.66
01:32:01|27624.66
01:32:02|27624.66
01:32:03|27624.66
01:32:04|27624.66
01:32:05|27624.66
01:32:06|27624.66
01:32:08|27624.66
01:32:10|27624.66
01:32:10|27624.66
01:32:11|27624.66
01:32:12|27624.66
01:32:13|27624.66
01:32:14|27624.66
01:32:16|27624.66
01:32:16|27624.66
01:32:17|27624.66
01:32:18|27624.66
01:32:19|27624.66
01:32:20|27624.66
01:32:21|27624.66
01:32:22|27624.66
01:32:24|27630.27
01:32:25|27630.27
01:32:26|27630.27
01:32:27|27630.27
01:32:28|27630.27
01:32:28|27630.27
01:32:30|27630.29
01:32:31|27630.29
01:32:32|27630.29
01:32:33|27630.29
01:32:34|27628.91
01:32:35|27628.91
01:32:36|27628.91
01:32:37|27628.91
01:32:38|27628.91
01:32:39|27628.91
01:32:40|27628.91
01:32:41|27628.91
01:32:42|27628.91
01:32:43|27628.91
01:32:44|27628.91
01:32:45|27628.91
01:32:46|27645.67
01:32:47|27645.67
01:32:48|27645.67
01:32:49|27645.67
01:32:50|27645.67
01:32:51|27645.67
01:32:52|27645.67
01:32:53|27645.67
01:32:54|27645.67
01:32:55|27645.67
01:32:56|27649.8
01:32:57|27648.4
01:32:59|27641.64
01:33:00|27641.64
01:33:01|27641.64
01:33:02|27641.64
01:33:03|27641.64
01:33:04|27641.64
01:33:05|27641.64
01:33:06|27641.64
01:33:07|27641.64
01:33:09|27641.64
01:33:10|27641.64
01:33:11|27641.64
01:33:13|27641.64
01:33:13|27641.64
01:33:15|27641.64
01:33:15|27641.64
01:33:16|27641.64
01:33:18|27641.64
01:33:19|27641.64
01:33:20|27641.64
01:33:21|27641.64
01:33:22|27641.64
01:33:22|27641.64
01:33:24|27641.64
01:33:25|27641.64
01:33:27|27641.64
01:33:28|27641.64
01:33:29|27641.64
01:33:29|27641.64
01:33:31|27641.64
01:33:32|27641.64
01:33:33|27641.64
01:33:34|27641.64
01:33:35|27641.64
01:33:36|27641.64
01:33:37|27641.64
01:33:38|27639.96
01:33:38|27639.96
01:33:40|27639.96
01:33:40|27639.96
01:33:42|27639.96
01:33:43|27639.96
01:33:43|27639.96
01:33:44|27639.96
01:33:45|27639.96
01:33:46|27639.96
01:33:48|27639.96
01:33:48|27639.96
01:33:50|27639.96
01:33:50|27639.96
01:33:51|27639.96
01:33:52|27639.96
01:33:53|27634.48
01:33:55|27634.48
01:33:55|27634.48
01:33:56|27634.48
01:33:57|27634.48
01:33:58|27634.48
01:33:59|27641.95
01:34:01|27641.95
01:34:01|27641.95
01:34:02|27641.95
01:34:03|27641.95
01:34:05|27641.95
01:34:06|27641.95
01:34:06|27641.95
01:34:07|27641.95
01:34:09|27641.95
01:34:11|27641.95
01:34:12|27641.95
01:34:14|27641.95
01:34:14|27641.95
01:34:15|27641.95
01:34:16|27641.95
01:34:17|27641.95
01:34:18|27641.95
01:34:19|27641.95
01:34:20|27641.95
01:34:21|27641.95
01:34:22|27641.95
01:34:23|27641.95
01:34:26|27641.95
01:34:26|27641.95
01:34:27|27641.95
01:34:28|27641.95
01:34:29|27641.56
01:34:30|27641.56
01:34:31|27641.56
01:34:32|27641.56
01:34:33|27641.56
01:34:34|27641.56
01:34:35|27641.56
01:34:36|27641.56
01:34:37|27641.56
01:34:38|27641.56
01:34:39|27641.56
01:34:41|27641.56
01:34:41|27641.56
01:34:42|27641.56
01:34:43|27641.56
01:34:44|27641.56
01:34:45|27641.56
01:34:46|27641.56
01:34:47|27641.56
01:34:48|27641.56
01:34:49|27641.56
01:34:50|27641.56
01:34:52|27641.56
01:34:52|27641.56
01:34:53|27641.56
01:34:54|27641.56
01:34:55|27641.56
01:34:57|27641.56
01:34:57|27641.56
01:34:58|27641.56
01:34:59|27640.42
01:35:00|27640.42
01:35:01|27640.42
01:35:02|27643.46
01:35:03|27643.46
01:35:04|27643.46
01:35:05|27643.46
01:35:06|27643.46
01:35:07|27643.46
01:35:08|27643.46
01:35:10|27643.46
01:35:12|27643.46
01:35:13|27643.46
01:35:14|27643.46
01:35:15|27643.46
01:35:16|27643.46
01:35:17|27643.46
01:35:18|27643.46
01:35:19|27643.46
01:35:20|27643.46
01:35:21|27643.46
01:35:22|27643.46
01:35:23|27643.46
01:35:24|27643.46
01:35:25|27643.46
01:35:26|27643.46
01:35:27|27643.46
01:35:28|27643.46
01:35:29|27643.46
01:35:30|27643.46
01:35:31|27643.46
01:35:32|27643.46
01:35:33|27643.46
01:35:34|27643.46
01:35:35|27643.46
01:35:36|27643.46
01:35:37|27643.46
01:35:38|27643.46
01:35:39|27643.46
01:35:40|27643.46
01:35:41|27643.46
01:35:42|27643.46
01:35:43|27643.46
01:35:44|27641.81
01:35:45|27641.81
01:35:46|27641.81
01:35:47|27641.81
01:35:48|27641.81
01:35:49|27641.81
01:35:50|27641.81
01:35:52|27641.81
01:35:53|27641.81
01:35:54|27641.81
01:35:55|27641.81
01:35:56|27641.81
01:35:57|27641.81
01:35:58|27641.81
01:35:59|27641.81
01:35:59|27643.88
01:36:00|27643.89
01:36:02|27643.89
01:36:03|27643.89
01:36:04|27643.89
01:36:04|27643.89
01:36:06|27643.89
01:36:06|27643.89
01:36:08|27643.89
01:36:09|27643.89
01:36:09|27643.89
01:36:12|27643.89
01:36:12|27643.89
01:36:13|27643.89
01:36:14|27643.89
01:36:15|27643.89
01:36:16|27643.89
01:36:17|27643.89
01:36:19|27643.89
01:36:20|27629.32
01:36:21|27629.32
01:36:22|27629.32
01:36:22|27629.32
01:36:24|27629.32
01:36:26|27629.32
01:36:26|27629.32
01:36:27|27629.32
01:36:28|27629.32
01:36:30|27629.32
01:36:30|27629.32
01:36:31|27629.32
01:36:32|27629.32
01:36:33|27629.32
01:36:35|27629.32
01:36:36|27629.32
01:36:36|27629.32
01:36:37|27629.32
01:36:39|27629.32
01:36:39|27629.32
01:36:40|27629.32
01:36:41|27629.32
01:36:43|27629.32
01:36:44|27629.32
01:36:45|27629.32
01:36:45|27629.32
01:36:47|27629.32
01:36:47|27629.32
01:36:48|27629.32
01:36:50|27632.02
01:36:50|27632.02
01:36:52|27632.02
01:36:52|27632.02
01:36:53|27632.02
01:36:56|27632.02
01:36:56|27632.02
01:36:58|27632.02
01:36:59|27627.86
01:37:00|27627.86
01:37:01|27627.86
01:37:02|27627.86
01:37:03|27627.86
01:37:04|27627.86
01:37:05|27627.86
01:37:06|27627.86
01:37:07|27627.86
01:37:08|27627.86
01:37:09|27627.86
01:37:10|27627.86
01:37:12|27627.86
01:37:13|27627.86
01:37:14|27628.6
01:37:15|27628.6
01:37:16|27628.6
01:37:17|27628.6
01:37:18|27628.6
01:37:19|27628.6
01:37:20|27628.6
01:37:21|27628.6
01:37:22|27628.6
01:37:24|27628.6
01:37:25|27628.6
01:37:25|27628.6
01:37:27|27628.6
01:37:28|27628.6
01:37:29|27628.6
01:37:30|27628.6
01:37:31|27628.6
01:37:32|27628.6
01:37:33|27628.6
01:37:34|27628.6
01:37:35|27628.6
01:37:36|27628.6
01:37:37|27628.6
01:37:38|27628.6
01:37:39|27628.6
01:37:39|27628.6
01:37:41|27628.6
01:37:42|27628.6
01:37:43|27628.6
01:37:44|27628.6
01:37:45|27628.6
01:37:46|27628.6
01:37:47|27635.56
01:37:47|27635.56
01:37:49|27635.56
01:37:50|27635.56
01:37:51|27635.56
01:37:52|27635.56
01:37:53|27635.56
01:37:54|27643.94
01:37:55|27643.94
01:37:56|27643.94
01:37:57|27643.94
01:37:58|27643.94
01:37:59|27643.94
01:38:00|27643.94
01:38:01|27643.94
01:38:02|27643.94
01:38:03|27643.94
01:38:04|27643.94
01:38:05|27643.94
01:38:06|27643.94
01:38:08|27643.94
01:38:09|27643.94
01:38:09|27643.94
01:38:11|27643.94
01:38:12|27643.94
01:38:13|27643.94
01:38:14|27643.94
01:38:15|27643.94
01:38:17|27643.94
01:38:18|27643.94
01:38:19|27643.94
01:38:21|27641.48
01:38:21|27641.48
01:38:22|27641.48
01:38:23|27641.48
01:38:24|27641.48
01:38:25|27641.48
01:38:26|27641.48
01:38:28|27641.48
01:38:29|27641.48
01:38:30|27641.48
01:38:31|27641.48
01:38:32|27641.48
01:38:34|27641.48
01:38:34|27641.48
01:38:35|27641.48
01:38:36|27641.48
01:38:37|27641.48
01:38:39|27641.48
01:38:39|27641.48
01:38:41|27641.48
01:38:41|27641.48
01:38:43|27641.48
01:38:44|27641.48
01:38:44|27644.26
01:38:46|27644.26
01:38:47|27644.26
01:38:47|27644.26
01:38:48|27644.26
01:38:49|27644.26
01:38:51|27644.26
01:38:52|27644.26
01:38:53|27644.26
01:38:54|27644.26
01:38:55|27644.26
01:38:56|27644.26
01:38:56|27644.26
01:38:57|27647.87
01:38:58|27647.87
01:38:59|27648.48
01:39:00|27648.48
01:39:02|27648.48
01:39:02|27648.48
01:39:03|27648.48
01:39:04|27648.48
01:39:05|27648.48
01:39:06|27648.48
01:39:07|27648.48
01:39:09|27648.48
01:39:09|27648.48
01:39:11|27648.48
01:39:11|27652.02
01:39:13|27652.02
01:39:15|27652.02
01:39:16|27652.02
01:39:17|27652.02
01:39:18|27652.02
01:39:19|27652.02
01:39:20|27648.52
01:39:21|27648.52
01:39:22|27648.52
01:39:23|27648.52
01:39:24|27648.52
01:39:25|27648.52
01:39:26|27648.52
01:39:27|27648.52
01:39:28|27648.52
01:39:29|27648.52
01:39:30|27648.52
01:39:31|27648.52
01:39:32|27648.52
01:39:33|27648.52
01:39:35|27648.52
01:39:36|27648.52
01:39:37|27648.52
01:39:38|27648.52
01:39:39|27648.52
01:39:40|27648.52
01:39:41|27651.3
01:39:42|27651.3
01:39:43|27651.3
01:39:44|27651.3
01:39:45|27651.3
01:39:46|27651.3
01:39:47|27651.3
01:39:48|27651.3
01:39:49|27651.3
01:39:49|27656.05
01:39:51|27656.05
01:39:51|27656.05
01:39:53|27656.05
01:39:53|27656.05
01:39:54|27656.05
01:39:56|27656.05
01:39:57|27656.05
01:39:58|27656.05
01:39:59|27656.05
01:40:00|27656.05
01:40:00|27656.05
01:40:01|27656.05
01:40:02|27656.05
01:40:04|27656.05
01:40:05|27656.05
01:40:06|27656.05
01:40:07|27656.05
01:40:08|27656.05
01:40:09|27656.05
01:40:10|27656.05
01:40:10|27656.05
01:40:12|27656.05
01:40:13|27656.05
01:40:15|27656.05
01:40:16|27656.05
01:40:17|27656.05
01:40:19|27656.05
01:40:20|27656.05
01:40:21|27652.96
01:40:22|27652.96
01:40:23|27652.96
01:40:24|27652.96
01:40:25|27652.96
01:40:27|27652.96
01:40:27|27652.96
01:40:29|27652.96
01:40:31|27652.96
01:40:31|27652.96
01:40:32|27652.96
01:40:33|27652.96
01:40:34|27652.96
01:40:35|27650.93
01:40:36|27650.93
01:40:37|27650.93
01:40:39|27650.93
01:40:40|27650.93
01:40:41|27650.93
01:40:42|27650.93
01:40:43|27650.93
01:40:43|27650.93
01:40:45|27650.93
01:40:46|27650.93
01:40:47|27650.93
01:40:47|27650.93
01:40:49|27654.14
01:40:51|27654.14
01:40:51|27654.14
01:40:52|27654.14
01:40:53|27654.14
01:40:54|27654.14
01:40:55|27654.58
01:40:56|27654.58
01:40:57|27654.58
01:40:58|27654.58
01:40:59|27654.19
01:41:00|27654.19
01:41:01|27654.19
01:41:03|27656.61
01:41:03|27656.61
01:41:05|27656.61
01:41:06|27656.61
01:41:06|27656.61
01:41:07|27656.61
01:41:08|27656.61
01:41:09|27656.61
01:41:11|27656.61
01:41:11|27656.61
01:41:12|27656.61
01:41:14|27656.61
01:41:15|27656.61
01:41:17|27656.61
01:41:18|27663.43
01:41:20|27660.76
01:41:21|27660.76
01:41:23|27660.76
01:41:23|27660.76
01:41:24|27660.76
01:41:25|27660.76
01:41:26|27657.85
01:41:27|27657.85
01:41:28|27657.85
01:41:29|27654.
01:41:31|27654.
01:41:31|27654.
01:41:33|27654.
01:41:34|27654.
01:41:35|27654.
01:41:36|27654.
01:41:37|27654.
01:41:38|27654.
01:41:39|27654.
01:41:40|27654.
01:41:41|27654.
01:41:42|27654.
01:41:43|27654.
01:41:44|27654.
01:41:45|27654.
01:41:46|27654.
01:41:47|27654.
01:41:48|27654.
01:41:49|27654.
01:41:50|27655.41
01:41:51|27655.41
01:41:52|27655.41
01:41:53|27655.41
01:41:54|27655.41
01:41:55|27655.41
01:41:56|27655.41
01:41:57|27655.41
01:41:58|27655.41
01:41:59|27651.85
01:42:00|27651.85
01:42:01|27651.85
01:42:02|27651.85
01:42:03|27651.85
01:42:04|27651.85
01:42:05|27651.85
01:42:06|27651.85
01:42:07|27651.85
01:42:08|27651.85
01:42:09|27651.85
01:42:10|27651.85
01:42:11|27651.85
01:42:13|27651.85
01:42:13|27651.85
01:42:14|27651.85
01:42:16|27651.85
01:42:17|27651.85
01:42:18|27651.85
01:42:20|27651.85
01:42:20|27651.45
01:42:22|27651.45
01:42:23|27651.45
01:42:24|27651.45
01:42:24|27651.49
01:42:25|27651.49
01:42:27|27651.49
01:42:28|27651.49
01:42:29|27651.49
01:42:30|27651.49
01:42:31|27651.49
01:42:32|27651.49
01:42:33|27651.49
01:42:34|27651.49
01:42:35|27651.49
01:42:36|27651.49
01:42:37|27651.49
01:42:38|27651.49
01:42:39|27651.49
01:42:40|27651.49
01:42:41|27651.49
01:42:42|27657.84
01:42:43|27657.84
01:42:45|27657.84
01:42:45|27657.84
01:42:46|27657.84
01:42:48|27657.84
01:42:48|27657.84
01:42:49|27657.84
01:42:51|27657.84
01:42:51|27657.84
01:42:53|27657.84
01:42:54|27657.84
01:42:54|27657.84
01:42:55|27657.84
01:42:57|27657.84
01:42:57|27657.84
01:42:58|27657.84
01:43:00|27662.37
01:43:01|27662.37
01:43:02|27662.37
01:43:02|27662.37
01:43:04|27662.37
01:43:04|27662.37
01:43:05|27661.02
01:43:07|27661.02
01:43:07|27661.02
01:43:09|27661.02
01:43:10|27661.02
01:43:10|27661.02
01:43:11|27661.02
01:43:13|27661.02
01:43:13|27661.02
01:43:15|27661.02
01:43:15|27661.02
01:43:18|27661.02
01:43:19|27663.48
01:43:21|27663.48
01:43:21|27663.48
01:43:23|27663.48
01:43:25|27663.48
01:43:26|27663.48
01:43:27|27663.48
01:43:28|27663.48
01:43:29|27663.48
01:43:30|27663.48
01:43:31|27663.48
01:43:32|27663.48
01:43:33|27663.48
01:43:35|27663.48
01:43:35|27663.48
01:43:36|27663.48
01:43:37|27663.48
01:43:38|27663.48
01:43:39|27663.48
01:43:40|27662.59
01:43:41|27662.59
01:43:42|27662.59
01:43:43|27662.59
01:43:44|27662.59
01:43:45|27649.08
01:43:47|27649.08
01:43:48|27649.08
01:43:49|27649.08
01:43:50|27649.08
01:43:51|27649.08
01:43:51|27649.08
01:43:54|27650.48
01:43:54|27650.48
01:43:55|27650.48
01:43:56|27650.48
01:43:57|27650.48
01:43:58|27650.48
01:43:59|27650.48
01:44:00|27650.48
01:44:02|27650.48
01:44:03|27650.48
01:44:04|27650.48
01:44:05|27650.48
01:44:06|27650.48
01:44:07|27650.48
01:44:08|27650.48
01:44:09|27650.48
01:44:11|27650.48
01:44:12|27650.48
01:44:12|27650.48
01:44:13|27650.48
01:44:15|27650.48
01:44:16|27650.48
01:44:17|27650.48
01:44:18|27650.48
01:44:19|27652.01
01:44:21|27652.01
01:44:22|27652.01
01:44:23|27652.01
01:44:24|27652.01
01:44:25|27652.01
01:44:26|27652.01
01:44:27|27652.01
01:44:28|27652.01
01:44:30|27652.01
01:44:30|27652.01
01:44:31|27652.01
01:44:32|27652.01
01:44:33|27652.01
01:44:34|27652.01
01:44:35|27652.01
01:44:37|27652.01
01:44:38|27652.01
01:44:38|27652.01
01:44:39|27652.01
01:44:40|27652.01
01:44:41|27652.01
01:44:43|27652.01
01:44:43|27652.01
01:44:45|27652.01
01:44:46|27652.01
01:44:47|27652.01
01:44:47|27652.01
01:44:49|27652.01
01:44:49|27652.01
01:44:51|27652.01
01:44:52|27652.01
01:44:53|27652.01
01:44:53|27652.01
01:44:55|27652.01
01:44:56|27652.01
01:44:56|27652.01
01:44:58|27652.01
01:44:58|27652.01
01:45:00|27649.85
01:45:00|27649.85
01:45:02|27649.85
01:45:03|27649.85
01:45:04|27649.85
01:45:05|27649.85
01:45:06|27649.85
01:45:07|27649.85
01:45:08|27649.85
01:45:09|27649.85
01:45:10|27649.85
01:45:11|27649.85
01:45:12|27649.85
01:45:13|27649.85
01:45:14|27651.64
01:45:15|27651.64
01:45:16|27651.64
01:45:17|27651.64
01:45:18|27651.64
01:45:20|27651.64
01:45:21|27651.64
01:45:22|27651.64
01:45:23|27651.64
01:45:24|27651.64
01:45:25|27651.64
01:45:26|27651.64
01:45:27|27651.64
01:45:28|27651.64
01:45:29|27651.64
01:45:30|27651.64
01:45:31|27651.64
01:45:33|27651.64
01:45:33|27651.64
01:45:34|27651.64
01:45:35|27651.64
01:45:37|27651.64
01:45:38|27651.64
01:45:39|27651.64
01:45:40|27651.64
01:45:41|27651.64
01:45:41|27651.64
01:45:43|27651.64
01:45:44|27651.64
01:45:45|27651.64
01:45:46|27651.64
01:45:47|27651.64
01:45:48|27651.64
01:45:49|27647.66
01:45:50|27647.66
01:45:51|27647.66
01:45:52|27647.66
01:45:53|27647.66
01:45:54|27647.66
01:45:55|27647.66
01:45:55|27647.66
01:45:57|27647.66
01:45:58|27647.66
01:45:59|27647.66
01:46:00|27644.42
01:46:02|27644.42
01:46:02|27644.42
01:46:03|27644.42
01:46:04|27644.42
01:46:05|27644.42
01:46:06|27644.42
01:46:07|27644.42
01:46:08|27644.42
01:46:09|27655.07
01:46:10|27655.07
01:46:11|27655.07
01:46:12|27655.07
01:46:13|27655.07
01:46:14|27655.07
01:46:15|27655.07
01:46:16|27655.07
01:46:17|27655.07
01:46:18|27655.07
01:46:19|27655.07
01:46:21|27655.07
01:46:23|27655.07
01:46:24|27655.07
01:46:25|27655.07
01:46:27|27655.07
01:46:27|27655.07
01:46:28|27655.07
01:46:30|27665.46
01:46:31|27665.46
01:46:33|27665.46
01:46:33|27665.46
01:46:34|27665.46
01:46:35|27665.46
01:46:36|27665.46
01:46:37|27665.46
01:46:38|27665.46
01:46:39|27665.46
01:46:40|27665.46
01:46:41|27665.46
01:46:42|27665.46
01:46:43|27665.46
01:46:45|27665.46
01:46:46|27665.46
01:46:47|27665.46
01:46:48|27665.46
01:46:49|27665.46
01:46:50|27668.25
01:46:50|27668.25
01:46:52|27668.25
01:46:53|27668.25
01:46:54|27668.25
01:46:55|27668.25
01:46:56|27668.25
01:46:57|27668.25
01:46:58|27668.25
01:46:59|27668.25
01:47:00|27668.25
01:47:01|27668.25
01:47:02|27668.25
01:47:03|27668.25
01:47:04|27668.25
01:47:05|27668.25
01:47:06|27668.87
01:47:07|27668.87
01:47:08|27668.87
01:47:09|27668.87
01:47:10|27668.87
01:47:11|27668.87
01:47:12|27668.87
01:47:13|27668.87
01:47:14|27668.87
01:47:15|27668.87
01:47:16|27668.87
01:47:17|27668.87
01:47:18|27668.87
01:47:19|27668.87
01:47:20|27668.87
01:47:22|27668.87
01:47:23|27668.87
01:47:24|27668.87
01:47:25|27668.87
01:47:27|27668.87
01:47:27|27668.87
01:47:28|27668.87
01:47:30|27668.87
01:47:31|27668.87
01:47:31|27668.87
01:47:33|27668.87
01:47:34|27668.87
01:47:35|27668.87
01:47:36|27668.87
01:47:37|27668.87
01:47:39|27668.87
01:47:40|27668.87
01:47:40|27668.87
01:47:41|27668.87
01:47:42|27668.87
01:47:44|27668.87
01:47:45|27669.45
01:47:45|27669.45
01:47:47|27669.45
01:47:48|27669.45
01:47:48|27669.19
01:47:50|27669.19
01:47:51|27669.19
01:47:52|27669.19
01:47:52|27669.19
01:47:54|27669.19
01:47:55|27669.19
01:47:56|27669.19
01:47:56|27669.49
01:47:58|27669.49
01:47:58|27669.49
01:47:59|27668.1
01:48:00|27668.1
01:48:02|27668.1
01:48:03|27668.1
01:48:03|27668.1
01:48:04|27668.1
01:48:06|27668.1
01:48:07|27668.1
01:48:07|27668.1
01:48:08|27668.1
01:48:09|27668.11
01:48:11|27668.11
01:48:11|27668.11
01:48:13|27682.86
01:48:13|27682.86
01:48:14|27686.41
01:48:16|27686.41
01:48:16|27684.83
01:48:17|27684.83
01:48:18|27684.83
01:48:19|27684.83
01:48:21|27684.83
01:48:22|27684.83
01:48:24|27684.83
01:48:26|27680.52
01:48:26|27680.52
01:48:27|27680.52
01:48:28|27680.52
01:48:29|27680.52
01:48:30|27680.52
01:48:32|27680.52
01:48:33|27680.52
01:48:34|27680.52
01:48:35|27680.52
01:48:35|27680.52
01:48:37|27680.52
01:48:38|27680.52
01:48:39|27680.52
01:48:40|27685.45
01:48:41|27685.45
01:48:42|27685.45
01:48:43|27685.45
01:48:44|27685.45
01:48:45|27685.45
01:48:46|27685.45
01:48:47|27685.45
01:48:48|27685.45
01:48:49|27685.45
01:48:50|27685.45
01:48:51|27685.45
01:48:52|27685.45
01:48:53|27685.45
01:48:54|27685.45
01:48:55|27685.45
01:48:56|27685.45
01:48:57|27685.45
01:48:58|27685.45
01:48:59|27694.21
01:49:00|27694.21
01:49:01|27694.21
01:49:02|27694.21
01:49:03|27694.21
01:49:04|27694.21
01:49:05|27694.21
01:49:06|27694.21
01:49:07|27694.21
01:49:08|27694.21
01:49:09|27694.21
01:49:10|27694.21
01:49:11|27694.21
01:49:12|27694.21
01:49:13|27702.39
01:49:14|27702.39
01:49:15|27702.39
01:49:16|27705.51
01:49:17|27705.51
01:49:18|27705.51
01:49:19|27705.51
01:49:20|27705.51
01:49:21|27705.51
01:49:22|27705.51
01:49:24|27705.51
01:49:26|27705.51
01:49:26|27705.51
01:49:28|27705.51
01:49:29|27705.51
01:49:30|27699.82
01:49:32|27699.82
01:49:32|27699.82
01:49:33|27699.82
01:49:34|27699.82
01:49:35|27699.82
01:49:36|27699.82
01:49:37|27699.82
01:49:38|27699.82
01:49:39|27699.82
01:49:40|27699.82
01:49:41|27699.82
01:49:42|27699.82
01:49:44|27693.5
01:49:44|27693.5
01:49:46|27693.5
01:49:47|27693.5
01:49:48|27693.5
01:49:49|27693.5
01:49:50|27693.5
01:49:51|27693.5
01:49:51|27693.5
01:49:53|27693.5
01:49:54|27693.5
01:49:56|27693.5
01:49:58|27693.5
01:49:58|27693.5
01:49:59|27690.2
01:50:00|27690.2
01:50:01|27694.83
01:50:02|27694.83
01:50:03|27694.83
01:50:04|27694.83
01:50:05|27694.83
01:50:06|27694.83
01:50:07|27694.83
01:50:08|27694.83
01:50:09|27694.83
01:50:10|27698.84
01:50:11|27698.84
01:50:12|27698.84
01:50:13|27698.84
01:50:14|27698.84
01:50:15|27698.84
01:50:16|27698.84
01:50:17|27698.84
01:50:18|27698.84
01:50:19|27698.84
01:50:21|27703.42
01:50:21|27703.42
01:50:23|27703.42
01:50:24|27703.42
01:50:25|27703.42
01:50:26|27703.42
01:50:27|27703.42
01:50:28|27703.42
01:50:29|27700.82
01:50:31|27700.82
01:50:32|27700.82
01:50:33|27700.82
01:50:33|27700.82
01:50:35|27700.82
01:50:36|27700.82
01:50:37|27700.82
01:50:38|27700.82
01:50:40|27700.82
01:50:41|27700.82
01:50:42|27700.82
01:50:43|27700.82
01:50:44|27700.82
01:50:45|27700.82
01:50:46|27700.82
01:50:47|27700.82
01:50:48|27700.82
01:50:49|27700.82
01:50:50|27700.82
01:50:51|27700.82
01:50:52|27700.82
01:50:54|27700.82
01:50:54|27700.82
01:50:56|27700.82
01:50:57|27700.82
01:50:57|27700.82
01:50:58|27700.82
01:50:59|27700.85
01:51:01|27700.85
01:51:02|27700.85
01:51:02|27700.85
01:51:04|27700.85
01:51:05|27700.85
01:51:06|27700.85
01:51:07|27700.85
01:51:07|27700.85
01:51:09|27700.85
01:51:10|27700.85
01:51:11|27700.85
01:51:12|27692.78
01:51:13|27692.78
01:51:14|27692.78
01:51:15|27692.78
01:51:15|27692.78
01:51:17|27692.78
01:51:18|27692.78
01:51:18|27692.78
01:51:20|27692.78
01:51:21|27692.78
01:51:22|27692.78
01:51:23|27692.78
01:51:24|27692.78
01:51:24|27692.78
01:51:27|27692.78
01:51:28|27692.78
01:51:29|27692.78
01:51:31|27683.92
01:51:31|27683.92
01:51:33|27683.92
01:51:33|27683.92
01:51:35|27683.92
01:51:36|27683.92
01:51:37|27683.92
01:51:37|27683.92
01:51:39|27683.92
01:51:39|27683.92
01:51:41|27683.92
01:51:42|27683.92
01:51:43|27683.92
01:51:44|27683.92
01:51:45|27683.92
01:51:46|27683.92
01:51:47|27683.92
01:51:48|27683.92
01:51:49|27683.92
01:51:50|27683.92
01:51:51|27683.92
01:51:52|27683.92
01:51:53|27683.92
01:51:54|27683.92
01:51:55|27683.92
01:51:56|27683.92
01:51:58|27683.92
01:51:58|27683.92
01:51:59|27693.54
01:52:00|27693.54
01:52:01|27693.54
01:52:02|27693.54
01:52:03|27693.54
01:52:04|27693.54
01:52:05|27693.54
01:52:06|27693.54
01:52:07|27692.26
01:52:08|27692.26
01:52:10|27692.26
01:52:10|27692.26
01:52:11|27692.26
01:52:12|27692.26
01:52:13|27692.26
01:52:15|27692.26
01:52:15|27692.26
01:52:16|27692.26
01:52:17|27692.26
01:52:18|27692.26
01:52:19|27680.37
01:52:21|27680.37
01:52:21|27680.37
01:52:23|27680.37
01:52:23|27680.37
01:52:24|27680.37
01:52:26|27680.37
01:52:28|27680.37
01:52:30|27686.15
01:52:30|27686.15
01:52:32|27686.15
01:52:34|27686.15
01:52:35|27686.15
01:52:36|27686.15
01:52:37|27686.15
01:52:38|27686.15
01:52:39|27686.15
01:52:41|27686.15
01:52:42|27686.15
01:52:43|27686.15
01:52:44|27686.15
01:52:45|27686.15
01:52:46|27686.15
01:52:47|27686.15
01:52:48|27686.15
01:52:49|27686.15
01:52:50|27686.15
01:52:52|27686.15
01:52:53|27686.15
01:52:54|27686.15
01:52:54|27686.15
01:52:55|27686.15
01:52:57|27686.15
01:52:58|27697.05
01:52:59|27698.46
01:53:00|27698.45
01:53:00|27698.45
01:53:02|27698.45
01:53:03|27698.45
01:53:03|27698.45
01:53:05|27698.45
01:53:05|27698.45
01:53:07|27698.45
01:53:08|27698.45
01:53:09|27698.45
01:53:10|27698.45
01:53:11|27698.45
01:53:12|27698.45
01:53:13|27698.45
01:53:14|27698.45
01:53:15|27698.45
01:53:16|27698.45
01:53:17|27698.45
01:53:18|27698.45
01:53:19|27698.45
01:53:20|27698.45
01:53:21|27698.45
01:53:22|27698.45
01:53:23|27698.45
01:53:24|27698.45
01:53:25|27698.45
01:53:26|27698.45
01:53:28|27698.45
01:53:29|27698.45
01:53:30|27698.46
01:53:31|27698.46
01:53:32|27698.46
01:53:33|27698.46
01:53:34|27698.46
01:53:35|27698.46
01:53:37|27698.46
01:53:38|27698.46
01:53:39|27698.46
01:53:40|27699.75
01:53:41|27699.75
01:53:42|27699.75
01:53:43|27699.75
01:53:44|27701.15
01:53:45|27701.16
01:53:46|27701.16
01:53:48|27701.16
01:53:49|27701.16
01:53:50|27701.16
01:53:51|27701.16
01:53:53|27715.83
01:53:54|27719.47
01:53:55|27715.63
01:53:56|27712.63
01:53:57|27712.63
01:53:59|27712.63
01:53:59|27707.65
01:54:00|27707.65
01:54:01|27707.65
01:54:02|27707.65
01:54:03|27707.65
01:54:05|27707.65
01:54:05|27707.65
01:54:06|27707.65
01:54:08|27707.65
01:54:09|27707.65
01:54:10|27707.65
01:54:11|27707.65
01:54:12|27707.65
01:54:13|27707.65
01:54:14|27707.65
01:54:15|27707.65
01:54:16|27713.24
01:54:17|27713.24
01:54:18|27713.24
01:54:19|27713.24
01:54:20|27713.24
01:54:21|27713.24
01:54:22|27713.24
01:54:23|27713.24
01:54:24|27713.24
01:54:25|27713.24
01:54:26|27713.83
01:54:27|27713.83
01:54:29|27713.83
01:54:31|27713.83
01:54:32|27713.83
01:54:34|27713.83
01:54:34|27713.83
01:54:35|27713.83
01:54:37|27707.66
01:54:38|27707.66
01:54:39|27707.66
01:54:40|27707.66
01:54:40|27707.66
01:54:42|27707.66
01:54:43|27707.66
01:54:44|27707.66
01:54:45|27707.66
01:54:46|27707.66
01:54:47|27707.66
01:54:48|27707.66
01:54:49|27707.66
01:54:50|27707.66
01:54:51|27707.66
01:54:53|27707.37
01:54:53|27707.37
01:54:54|27707.37
01:54:55|27707.37
01:54:56|27707.37
01:54:57|27707.37
01:54:58|27707.37
01:54:59|27707.4
01:55:00|27707.4
01:55:01|27707.4
01:55:02|27707.4
01:55:04|27707.4
01:55:04|27707.4
01:55:05|27707.4
01:55:07|27707.4
01:55:08|27707.4
01:55:09|27707.4
01:55:09|27707.4
01:55:10|27706.74
01:55:12|27706.74
01:55:13|27706.74
01:55:13|27706.74
01:55:14|27706.74
01:55:16|27706.74
01:55:16|27703.45
01:55:18|27703.45
01:55:19|27703.45
01:55:20|27703.45
01:55:21|27703.45
01:55:21|27703.45
01:55:23|27703.46
01:55:24|27703.46
01:55:25|27703.46
01:55:26|27703.46
01:55:27|27703.46
01:55:28|27703.46
01:55:30|27703.46
01:55:30|27703.46
01:55:32|27703.46
01:55:33|27703.46
01:55:34|27703.46
01:55:35|27708.
01:55:36|27710.95
01:55:37|27718.13
01:55:39|27718.13
01:55:40|27718.13
01:55:41|27718.13
01:55:42|27718.13
01:55:42|27718.13
01:55:43|27718.13
01:55:44|27719.47
01:55:46|27719.47
01:55:47|27719.47
01:55:48|27719.47
01:55:49|27719.47
01:55:50|27719.47
01:55:51|27719.47
01:55:53|27719.47
01:55:54|27719.47
01:55:55|27719.47
01:55:55|27721.12
01:55:56|27721.12
01:55:58|27721.12
01:55:58|27721.12
01:56:00|27726.24
01:56:00|27726.24
01:56:01|27726.25
01:56:03|27726.25
01:56:03|27726.25
01:56:04|27726.25
01:56:06|27726.25
01:56:06|27726.25
01:56:07|27726.25
01:56:08|27726.25
01:56:10|27726.25
01:56:10|27726.25
01:56:12|27726.25
01:56:13|27726.25
01:56:14|27726.25
01:56:14|27726.25
01:56:15|27726.25
01:56:16|27726.25
01:56:17|27726.25
01:56:18|27726.25
01:56:19|27727.04
01:56:20|27727.04
01:56:21|27727.04
01:56:23|27727.04
01:56:23|27727.04
01:56:24|27727.04
01:56:25|27727.04
01:56:26|27735.14
01:56:27|27735.14
01:56:28|27738.59
01:56:30|27738.59
01:56:32|27738.59
01:56:33|27738.59
01:56:35|27738.59
01:56:36|27738.59
01:56:37|27738.59
01:56:38|27738.59
01:56:39|27743.06
01:56:40|27743.06
01:56:42|27743.06
01:56:43|27743.06
01:56:44|27743.06
01:56:44|27743.07
01:56:46|27743.07
01:56:47|27743.07
01:56:48|27743.07
01:56:49|27745.35
01:56:49|27745.35
01:56:51|27745.35
01:56:52|27745.35
01:56:53|27745.35
01:56:54|27745.35
01:56:55|27745.35
01:56:55|27745.35
01:56:57|27745.35
01:56:58|27745.35
01:57:00|27745.13
01:57:00|27745.13
01:57:01|27745.13
01:57:02|27745.13
01:57:03|27745.13
01:57:04|27745.13
01:57:05|27745.13
01:57:06|27745.13
01:57:07|27745.13
01:57:08|27745.13
01:57:09|27736.25
01:57:10|27736.25
01:57:11|27736.25
01:57:12|27736.25
01:57:13|27736.25
01:57:14|27736.25
01:57:15|27736.25
01:57:16|27736.25
01:57:18|27736.25
01:57:18|27751.07
01:57:19|27755.
01:57:21|27760.52
01:57:21|27760.52
01:57:23|27766.96
01:57:23|27772.49
01:57:25|27781.07
01:57:26|27779.1
01:57:26|27779.1
01:57:28|27772.74
01:57:29|27772.74
01:57:29|27772.74
01:57:30|27770.69
01:57:31|27770.69
01:57:34|27769.5
01:57:34|27764.35
01:57:35|27761.1
01:57:37|27765.82
01:57:38|27765.82
01:57:39|27772.75
01:57:40|27781.06
01:57:41|27779.98
01:57:42|27779.98
01:57:42|27779.98
01:57:44|27779.98
01:57:45|27779.98
01:57:46|27779.98
01:57:47|27779.98
01:57:48|27779.98
01:57:49|27779.98
01:57:49|27779.98
01:57:52|27771.9
01:57:52|27771.9
01:57:53|27771.9
01:57:54|27771.9
01:57:55|27771.9
01:57:56|27771.9
01:57:57|27771.9
01:57:58|27771.9
01:57:59|27762.42
01:58:00|27761.7
01:58:01|27761.7
01:58:02|27761.7
01:58:03|27761.7
01:58:04|27760.7
01:58:05|27760.7
01:58:06|27760.7
01:58:08|27760.7
01:58:08|27760.7
01:58:10|27760.7
01:58:10|27760.7
01:58:12|27760.7
01:58:13|27760.7
01:58:14|27760.7
01:58:15|27760.7
01:58:16|27760.7
01:58:17|27760.7
01:58:17|27760.7
01:58:19|27760.7
01:58:20|27760.7
01:58:20|27760.7
01:58:22|27760.7
01:58:23|27760.7
01:58:24|27760.7
01:58:25|27760.7
01:58:27|27760.7
01:58:28|27760.7
01:58:29|27760.7
01:58:30|27760.7
01:58:30|27760.7
01:58:32|27760.7
01:58:33|27760.7
01:58:35|27760.7
01:58:35|27760.7
01:58:36|27760.7
01:58:37|27760.7
01:58:38|27760.7
01:58:40|27760.7
01:58:41|27760.7
01:58:42|27763.71
01:58:43|27763.71
01:58:44|27756.3
01:58:46|27756.3
01:58:47|27756.3
01:58:48|27756.3
01:58:49|27756.3
01:58:50|27756.3
01:58:51|27756.3
01:58:52|27756.3
01:58:53|27756.3
01:58:55|27756.3
01:58:56|27756.3
01:58:57|27756.3
01:58:58|27756.3
01:58:59|27756.3
01:58:59|27755.47
01:59:00|27755.47
01:59:02|27755.47
01:59:03|27755.47
01:59:04|27755.47
01:59:04|27755.47
01:59:05|27755.47
01:59:07|27755.47
01:59:09|27755.47
01:59:09|27753.66
01:59:10|27765.43
01:59:11|27769.01
01:59:13|27769.01
01:59:13|27769.01
01:59:14|27769.01
01:59:15|27775.44
01:59:16|27775.44
01:59:17|27775.44
01:59:18|27775.44
01:59:19|27775.44
01:59:20|27775.44
01:59:21|27775.44
01:59:22|27775.44
01:59:23|27775.44
01:59:24|27775.44
01:59:25|27775.44
01:59:26|27775.44
01:59:27|27775.44
01:59:28|27775.44
01:59:30|27796.65
01:59:30|27793.48
01:59:31|27792.57
01:59:33|27792.57
01:59:35|27792.57
01:59:36|27792.57
01:59:38|27792.57
01:59:39|27792.57
01:59:40|27792.57
01:59:41|27792.57
01:59:42|27792.57
01:59:43|27792.57
01:59:45|27792.57
01:59:45|27792.57
01:59:46|27792.44
01:59:48|27792.44
01:59:49|27792.44
01:59:50|27789.94
01:59:52|27789.94
01:59:52|27789.94
01:59:53|27794.72
01:59:55|27794.72
01:59:56|27794.72
01:59:56|27794.72
01:59:58|27794.72
01:59:59|27788.48
02:00:00|27788.48
02:00:01|27788.48
02:00:02|27786.1
02:00:03|27784.61
02:00:04|27784.61
02:00:05|27796.84
02:00:06|27796.84
02:00:07|27795.02
02:00:08|27795.02
02:00:09|27795.02
02:00:10|27797.85
02:00:11|27792.11
02:00:12|27792.11
02:00:13|27792.11
02:00:14|27795.01
02:00:15|27795.01
02:00:16|27800.
02:00:17|27800.
02:00:18|27800.
02:00:20|27800.
02:00:21|27800.
02:00:21|27800.
02:00:22|27800.
02:00:23|27800.
02:00:25|27800.
02:00:25|27800.
02:00:27|27800.
02:00:27|27802.47
02:00:29|27826.16
02:00:31|27821.26
02:00:31|27821.26
02:00:32|27821.26
02:00:34|27830.13
02:00:36|27832.97
02:00:36|27832.97
02:00:39|27835.21
02:00:40|27835.21
02:00:41|27863.44
02:00:42|27870.67
02:00:43|27861.43
02:00:44|27857.79
02:00:45|27871.66
02:00:47|27860.13
02:00:48|27860.13
02:00:48|27857.25
02:00:50|27857.25
02:00:50|27850.
02:00:51|27850.
02:00:53|27840.13
02:00:54|27836.71
02:00:55|27828.34
02:00:56|27822.34
02:00:57|27822.34
02:00:58|27822.34
02:00:59|27824.03
02:01:00|27816.66
02:01:01|27818.47
02:01:02|27818.47
02:01:04|27828.42
02:01:04|27828.42
02:01:06|27828.42
02:01:06|27828.42
02:01:07|27828.42
02:01:08|27811.56
02:01:10|27811.56
02:01:11|27811.56
02:01:12|27811.56
02:01:13|27811.56
02:01:13|27794.29
02:01:15|27796.06
02:01:15|27796.06
02:01:17|27791.49
02:01:18|27798.09
02:01:19|27798.09
02:01:20|27798.09
02:01:21|27798.09
02:01:22|27798.09
02:01:23|27798.09
02:01:24|27798.09
02:01:25|27798.09
02:01:26|27798.09
02:01:27|27820.85
02:01:28|27820.85
02:01:29|27820.85
02:01:30|27820.85
02:01:31|27820.85
02:01:32|27820.85
02:01:33|27820.85
02:01:34|27820.85
02:01:36|27820.85
02:01:37|27820.85
02:01:39|27820.85
02:01:40|27820.85
02:01:41|27820.85
02:01:43|27801.34
02:01:44|27798.01
02:01:45|27798.01
02:01:46|27798.01
02:01:47|27798.01
02:01:48|27798.01
02:01:49|27798.01
02:01:50|27798.01
02:01:52|27798.01
02:01:53|27797.28
02:01:54|27797.28
02:01:54|27797.28
02:01:56|27797.28
02:01:57|27797.28
02:01:58|27787.4
02:01:59|27789.86
02:01:59|27801.54
02:02:00|27817.67
02:02:02|27817.67
02:02:03|27804.76
02:02:04|27804.76
02:02:05|27804.76
02:02:06|27804.76
02:02:07|27804.76
02:02:08|27804.76
02:02:09|27804.76
02:02:10|27804.76
02:02:11|27804.76
02:02:12|27804.76
02:02:13|27801.83
02:02:14|27794.18
02:02:15|27792.15
02:02:16|27792.15
02:02:18|27792.15
02:02:19|27800.94
02:02:20|27800.94
02:02:21|27801.97
02:02:21|27801.97
02:02:22|27799.98
02:02:23|27799.98
02:02:25|27790.18
02:02:25|27790.18
02:02:27|27790.18
02:02:28|27790.18
02:02:29|27790.18
02:02:29|27790.18
02:02:31|27790.18
02:02:32|27790.18
02:02:32|27790.18
02:02:33|27790.18
02:02:34|27790.18
02:02:36|27790.18
02:02:38|27790.18
02:02:39|27790.18
02:02:41|27790.18
02:02:41|27790.18
02:02:42|27790.18
02:02:43|27790.18
02:02:44|27790.18
02:02:45|27790.18
02:02:46|27790.18
02:02:48|27790.18
02:02:48|27775.94
02:02:49|27775.94
02:02:50|27775.94
02:02:51|27774.4
02:02:53|27774.4
02:02:53|27789.68
02:02:54|27789.68
02:02:55|27788.99
02:02:56|27788.99
02:02:58|27788.99
02:02:58|27788.99
02:03:00|27788.99
02:03:00|27788.99
02:03:01|27788.99
02:03:02|27788.99
02:03:03|27788.99
02:03:04|27788.99
02:03:05|27788.99
02:03:07|27788.99
02:03:07|27783.42
02:03:09|27783.42
02:03:11|27783.42
02:03:11|27783.42
02:03:12|27783.42
02:03:13|27783.42
02:03:14|27783.42
02:03:16|27783.42
02:03:17|27783.42
02:03:18|27783.42
02:03:19|27783.42
02:03:20|27783.42
02:03:21|27783.42
02:03:22|27783.42
02:03:23|27783.42
02:03:24|27783.42
02:03:24|27783.42
02:03:26|27783.42
02:03:26|27783.42
02:03:28|27783.42
02:03:29|27783.42
02:03:30|27783.42
02:03:31|27783.42
02:03:32|27783.42
02:03:33|27783.42
02:03:34|27766.6
02:03:35|27766.6
02:03:35|27766.6
02:03:37|27766.6
02:03:39|27766.6
02:03:40|27766.6
02:03:42|27766.6
02:03:43|27766.6
02:03:45|27766.6
02:03:45|27766.6
02:03:46|27766.6
02:03:47|27766.6
02:03:48|27766.6
02:03:49|27766.6
02:03:50|27766.6
02:03:51|27766.6
02:03:52|27766.6
02:03:53|27766.6
02:03:54|27766.6
02:03:55|27766.6
02:03:57|27766.6
02:03:58|27766.6
02:03:59|27766.6
02:04:00|27766.6
02:04:02|27766.6
02:04:03|27766.6
02:04:03|27766.6
02:04:05|27766.6
02:04:06|27766.6
02:04:07|27766.6
02:04:08|27766.6
02:04:09|27766.6
02:04:09|27766.6
02:04:11|27766.6
02:04:12|27766.6
02:04:13|27766.6
02:04:14|27766.6
02:04:15|27764.68
02:04:16|27764.68
02:04:16|27764.68
02:04:18|27764.68
02:04:18|27764.68
02:04:20|27769.14
02:04:21|27769.14
02:04:22|27769.14
02:04:23|27769.14
02:04:24|27769.14
02:04:25|27769.14
02:04:26|27769.14
02:04:27|27769.14
02:04:28|27769.14
02:04:29|27769.14
02:04:30|27769.14
02:04:31|27769.14
02:04:32|27769.14
02:04:33|27769.14
02:04:34|27774.67
02:04:35|27774.67
02:04:36|27774.67
02:04:37|27774.67
02:04:39|27774.67
02:04:40|27774.67
02:04:41|27778.65
02:04:42|27769.98
02:04:43|27769.98
02:04:44|27769.98
02:04:45|27769.98
02:04:46|27769.98
02:04:47|27777.02
02:04:48|27769.97
02:04:49|27769.97
02:04:51|27769.97
02:04:51|27769.97
02:04:52|27769.97
02:04:53|27769.97
02:04:54|27769.97
02:04:55|27769.97
02:04:56|27769.97
02:04:57|27766.03
02:04:58|27766.03
02:04:59|27766.03
02:05:00|27766.03
02:05:02|27766.03
02:05:02|27766.03
02:05:03|27766.03
02:05:04|27766.03
02:05:05|27766.03
02:05:07|27776.11
02:05:08|27776.11
02:05:09|27776.11
02:05:10|27776.11
02:05:11|27776.11
02:05:12|27776.11
02:05:13|27776.11
02:05:14|27776.11
02:05:15|27776.11
02:05:16|27776.11
02:05:17|27776.11
02:05:18|27784.93
02:05:18|27784.93
02:05:20|27784.93
02:05:20|27784.93
02:05:22|27784.93
02:05:23|27784.93
02:05:24|27784.93
02:05:25|27784.93
02:05:25|27781.11
02:05:27|27781.11
02:05:28|27781.11
02:05:29|27781.11
02:05:30|27781.11
02:05:31|27781.11
02:05:32|27781.11
02:05:33|27781.11
02:05:34|27781.11
02:05:34|27784.25
02:05:36|27784.25
02:05:37|27784.25
02:05:37|27784.25
02:05:40|27784.25
02:05:41|27784.25
02:05:42|27784.25
02:05:44|27784.25
02:05:45|27784.25
02:05:46|27784.25
02:05:46|27784.25
02:05:48|27784.25
02:05:48|27784.25
02:05:49|27784.25
02:05:51|27784.25
02:05:51|27784.25
02:05:52|27784.25
02:05:54|27784.25
02:05:54|27784.25
02:05:56|27784.25
02:05:57|27778.44
02:05:58|27778.44
02:05:59|27778.44
02:06:00|27778.44
02:06:01|27778.44
02:06:02|27778.44
02:06:03|27778.44
02:06:04|27778.44
02:06:05|27778.44
02:06:06|27778.44
02:06:07|27778.44
02:06:08|27778.44
02:06:09|27778.44
02:06:10|27778.44
02:06:11|27778.44
02:06:12|27778.44
02:06:13|27778.44
02:06:14|27778.44
02:06:15|27778.44
02:06:16|27778.44
02:06:17|27778.44
02:06:18|27778.44
02:06:19|27778.44
02:06:20|27778.44
02:06:21|27778.44
02:06:22|27778.44
02:06:23|27778.44
02:06:24|27778.44
02:06:25|27762.9
02:06:26|27762.9
02:06:27|27762.9
02:06:28|27762.9
02:06:29|27762.9
02:06:30|27762.9
02:06:31|27762.9
02:06:32|27762.9
02:06:33|27762.9
02:06:34|27762.9
02:06:35|27762.9
02:06:36|27762.9
02:06:37|27762.9
02:06:38|27762.9
02:06:39|27743.64
02:06:41|27747.6
02:06:43|27747.6
02:06:44|27747.6
02:06:45|27747.6
02:06:47|27746.34
02:06:48|27746.34
02:06:49|27744.92
02:06:50|27744.92
02:06:50|27744.92
02:06:51|27744.84
02:06:52|27744.84
02:06:53|27744.84
02:06:55|27744.84
02:06:57|27744.84
02:06:57|27744.84
02:06:58|27744.84
02:06:59|27744.84
02:07:01|27744.84
02:07:01|27744.84
02:07:02|27744.84
02:07:03|27744.84
02:07:04|27744.84
02:07:06|27741.39
02:07:06|27741.39
02:07:07|27741.39
02:07:08|27741.39
02:07:09|27750.05
02:07:11|27750.05
02:07:11|27750.05
02:07:12|27750.05
02:07:13|27751.71
02:07:14|27751.71
02:07:16|27751.71
02:07:17|27751.71
02:07:17|27751.71
02:07:18|27751.71
02:07:19|27751.71
02:07:20|27751.71
02:07:22|27751.71
02:07:22|27751.71
02:07:23|27751.71
02:07:24|27751.71
02:07:26|27751.71
02:07:26|27751.71
02:07:28|27751.71
02:07:29|27751.71
02:07:29|27751.71
02:07:32|27751.71
02:07:32|27751.71
02:07:33|27751.71
02:07:34|27751.71
02:07:35|27751.71
02:07:36|27751.71
02:07:37|27758.71
02:07:38|27758.71
02:07:39|27758.71
02:07:41|27780.53
02:07:43|27780.53
02:07:44|27780.53
02:07:45|27780.53
02:07:46|27780.53
02:07:47|27780.53
02:07:48|27780.53
02:07:49|27780.53
02:07:49|27780.53
02:07:51|27780.53
02:07:52|27763.87
02:07:53|27761.18
02:07:54|27761.18
02:07:55|27761.18
02:07:56|27761.18
02:07:57|27761.18
02:07:58|27761.18
02:07:59|27761.18
02:08:00|27761.18
02:08:01|27761.18
02:08:02|27761.18
02:08:03|27761.18
02:08:04|27751.29
02:08:05|27751.29
02:08:06|27751.29
02:08:07|27751.29
02:08:08|27751.29
02:08:09|27751.29
02:08:10|27751.29
02:08:11|27751.29
02:08:12|27751.29
02:08:13|27751.29
02:08:14|27751.29
02:08:15|27751.29
02:08:16|27751.29
02:08:18|27750.1
02:08:18|27750.1
02:08:19|27750.1
02:08:20|27750.1
02:08:22|27750.1
02:08:23|27750.1
02:08:24|27750.1
02:08:25|27750.1
02:08:25|27750.1
02:08:27|27750.1
02:08:28|27750.1
02:08:28|27750.1
02:08:30|27750.1
02:08:32|27750.1
02:08:32|27750.1
02:08:33|27750.1
02:08:34|27750.1
02:08:35|27750.1
02:08:36|27750.1
02:08:37|27750.1
02:08:38|27750.1
02:08:39|27750.1
02:08:40|27750.1
02:08:41|27750.1
02:08:43|27750.1
02:08:45|27750.1
02:08:45|27750.1
02:08:47|27750.1
02:08:47|27750.1
02:08:49|27750.1
02:08:50|27750.1
02:08:51|27750.1
02:08:52|27750.1
02:08:53|27750.1
02:08:54|27750.1
02:08:55|27750.1
02:08:56|27750.1
02:08:58|27750.1
02:08:59|27750.1
02:09:00|27750.1
02:09:00|27750.1
02:09:02|27750.1
02:09:04|27750.1
02:09:05|27750.1
02:09:06|27750.1
02:09:07|27750.1
02:09:07|27750.1
02:09:09|27750.1
02:09:10|27750.1
02:09:11|27750.1
02:09:12|27750.1
02:09:12|27750.1
02:09:14|27750.1
02:09:14|27750.1
02:09:16|27750.1
02:09:17|27750.1
02:09:18|27750.1
02:09:19|27750.1
02:09:20|27750.1
02:09:21|27750.1
02:09:22|27750.1
02:09:23|27750.1
02:09:24|27750.1
02:09:25|27750.1
02:09:26|27750.1
02:09:27|27750.1
02:09:28|27750.1
02:09:29|27750.1
02:09:30|27750.1
02:09:31|27750.1
02:09:32|27750.1
02:09:33|27750.1
02:09:34|27750.1
02:09:35|27750.1
02:09:36|27750.1
02:09:37|27750.1
02:09:38|27750.1
02:09:39|27750.1
02:09:40|27736.95
02:09:41|27736.95
02:09:42|27736.95
02:09:44|27736.95
02:09:46|27736.95
02:09:46|27736.95
02:09:47|27736.95
02:09:48|27736.95
02:09:49|27736.95
02:09:50|27736.95
02:09:51|27740.63
02:09:52|27740.63
02:09:53|27740.63
02:09:54|27740.63
02:09:55|27740.63
02:09:56|27740.63
02:09:57|27740.63
02:09:58|27740.63
02:09:59|27740.63
02:10:00|27740.63
02:10:01|27740.63
02:10:02|27740.63
02:10:03|27740.63
02:10:04|27740.63
02:10:05|27740.63
02:10:06|27740.63
02:10:07|27737.69
02:10:09|27737.69
02:10:09|27737.69
02:10:10|27737.69
02:10:11|27737.69
02:10:12|27737.69
02:10:13|27737.69
02:10:14|27737.69
02:10:15|27737.69
02:10:16|27737.69
02:10:17|27737.69
02:10:18|27737.69
02:10:19|27737.69
02:10:20|27737.69
02:10:21|27737.69
02:10:22|27737.69
02:10:23|27737.69
02:10:24|27737.69
02:10:25|27737.69
02:10:26|27737.69
02:10:27|27737.69
02:10:28|27737.69
02:10:29|27733.95
02:10:30|27733.95
02:10:31|27733.95
02:10:32|27733.95
02:10:33|27733.95
02:10:34|27733.95
02:10:35|27733.95
02:10:37|27733.95
02:10:38|27733.95
02:10:40|27733.95
02:10:40|27733.95
02:10:41|27733.95
02:10:42|27733.95
02:10:44|27733.95
02:10:46|27733.95
02:10:47|27737.73
02:10:48|27737.73
02:10:49|27737.73
02:10:50|27737.73
02:10:51|27737.73
02:10:52|27737.73
02:10:53|27737.73
02:10:54|27737.73
02:10:55|27737.73
02:10:57|27737.73
02:10:58|27737.73
02:10:59|27737.73
02:11:00|27737.73
02:11:00|27737.73
02:11:02|27737.66
02:11:03|27737.66
02:11:03|27737.66
02:11:05|27737.66
02:11:06|27737.66
02:11:07|27737.66
02:11:08|27737.66
02:11:09|27737.66
02:11:10|27737.66
02:11:11|27737.66
02:11:12|27737.66
02:11:13|27737.66
02:11:13|27737.66
02:11:15|27737.66
02:11:16|27750.27
02:11:17|27756.59
02:11:18|27756.59
02:11:19|27756.59
02:11:20|27756.59
02:11:21|27756.59
02:11:22|27756.59
02:11:23|27756.59
02:11:24|27756.59
02:11:25|27756.59
02:11:25|27756.59
02:11:26|27756.59
02:11:28|27756.59
02:11:29|27756.59
02:11:30|27756.59
02:11:31|27756.59
02:11:32|27756.59
02:11:33|27756.59
02:11:34|27756.59
02:11:35|27756.59
02:11:36|27756.59
02:11:37|27756.59
02:11:38|27756.59
02:11:38|27756.59
02:11:39|27756.59
02:11:40|27760.71
02:11:41|27760.71
02:11:43|27760.71
02:11:45|27760.71
02:11:45|27760.71
02:11:47|27760.71
02:11:48|27760.71
02:11:49|27760.71
02:11:50|27760.71
02:11:51|27760.71
02:11:53|27760.71
02:11:53|27760.71
02:11:55|27760.71
02:11:56|27770.2
02:11:57|27770.2
02:11:58|27770.2
02:11:59|27770.2
02:12:00|27770.2
02:12:02|27770.2
02:12:02|27770.2
02:12:04|27770.2
02:12:05|27770.2
02:12:05|27770.2
02:12:06|27770.2
02:12:08|27770.2
02:12:09|27770.2
02:12:09|27779.08
02:12:11|27779.08
02:12:12|27779.08
02:12:13|27779.08
02:12:14|27779.08
02:12:15|27779.08
02:12:16|27779.08
02:12:17|27779.08
02:12:18|27779.08
02:12:19|27779.08
02:12:20|27779.08
02:12:21|27795.04
02:12:21|27795.8
02:12:22|27795.8
02:12:24|27795.8
02:12:25|27795.8
02:12:26|27795.8
02:12:27|27799.18
02:12:27|27799.18
02:12:28|27799.18
02:12:30|27799.18
02:12:30|27797.52
02:12:32|27797.52
02:12:33|27797.52
02:12:34|27797.52
02:12:35|27797.52
02:12:36|27797.52
02:12:37|27797.52
02:12:38|27797.52
02:12:39|27797.52
02:12:40|27797.52
02:12:41|27797.52
02:12:42|27797.52
02:12:43|27797.52
02:12:44|27797.52
02:12:46|27797.52
02:12:47|27797.52
02:12:48|27797.52
02:12:50|27797.52
02:12:50|27797.52
02:12:52|27797.52
02:12:52|27809.51
02:12:54|27795.81
02:12:55|27798.88
02:12:55|27798.88
02:12:56|27798.88
02:12:58|27798.88
02:12:59|27798.88
02:13:00|27798.88
02:13:01|27798.88
02:13:02|27798.88
02:13:02|27796.19
02:13:03|27796.19
02:13:05|27788.48
02:13:05|27788.48
02:13:06|27788.48
02:13:08|27788.48
02:13:09|27788.48
02:13:09|27788.48
02:13:10|27788.48
02:13:11|27788.48
02:13:12|27788.48
02:13:14|27790.93
02:13:15|27790.93
02:13:16|27790.93
02:13:17|27790.93
02:13:18|27790.93
02:13:19|27790.93
02:13:20|27790.93
02:13:21|27790.93
02:13:22|27790.93
02:13:23|27790.93
02:13:24|27792.01
02:13:25|27792.01
02:13:26|27790.84
02:13:27|27790.84
02:13:28|27790.84
02:13:29|27790.84
02:13:30|27790.84
02:13:31|27790.84
02:13:32|27790.84
02:13:33|27790.84
02:13:34|27790.84
02:13:35|27790.84
02:13:36|27790.84
02:13:37|27790.84
02:13:38|27790.84
02:13:39|27790.84
02:13:40|27790.84
02:13:41|27790.84
02:13:42|27790.84
02:13:43|27790.84
02:13:44|27782.51
02:13:45|27782.51
02:13:46|27782.51
02:13:48|27781.45
02:13:49|27781.45
02:13:51|27781.45
02:13:52|27781.45
02:13:53|27781.45
02:13:54|27781.45
02:13:55|27781.45
02:13:56|27789.73
02:13:57|27789.73
02:13:58|27789.73
02:13:59|27789.73
02:14:00|27789.73
02:14:01|27789.73
02:14:02|27789.73
02:14:02|27789.73
02:14:04|27803.79
02:14:05|27803.79
02:14:06|27804.48
02:14:07|27804.48
02:14:08|27804.48
02:14:09|27804.48
02:14:10|27804.48
02:14:11|27804.48
02:14:12|27804.48
02:14:14|27804.48
02:14:14|27804.48
02:14:15|27804.48
02:14:16|27804.48
02:14:17|27804.48
02:14:18|27804.48
02:14:19|27804.48
02:14:20|27804.48
02:14:21|27804.48
02:14:22|27804.48
02:14:23|27804.48
02:14:24|27804.48
02:14:25|27804.48
02:14:26|27804.48
02:14:27|27804.48
02:14:28|27804.48
02:14:29|27807.44
02:14:30|27807.44
02:14:32|27807.44
02:14:32|27807.44
02:14:33|27807.44
02:14:34|27807.44
02:14:35|27807.44
02:14:36|27807.44
02:14:37|27807.44
02:14:38|27807.44
02:14:39|27807.44
02:14:40|27807.44
02:14:41|27807.44
02:14:43|27807.44
02:14:43|27807.44
02:14:44|27807.44
02:14:46|27807.44
02:14:47|27807.44
02:14:49|27805.12
02:14:51|27805.12
02:14:51|27805.12
02:14:52|27805.12
02:14:53|27805.12
02:14:54|27805.12
02:14:56|27805.12
02:14:57|27805.12
02:14:59|27805.12
02:15:00|27805.12
02:15:01|27805.12
02:15:02|27785.19
02:15:02|27785.19
02:15:03|27785.19
02:15:05|27785.19
02:15:06|27785.19
02:15:07|27785.19
02:15:08|27785.19
02:15:09|27785.19
02:15:10|27785.19
02:15:11|27785.19
02:15:12|27785.19
02:15:13|27785.19
02:15:14|27785.19
02:15:15|27788.8
02:15:16|27788.77
02:15:17|27788.77
02:15:18|27788.77
02:15:19|27788.77
02:15:21|27788.77
02:15:22|27788.77
02:15:22|27788.77
02:15:23|27788.77
02:15:25|27788.77
02:15:25|27788.77
02:15:26|27788.77
02:15:27|27788.77
02:15:28|27788.77
02:15:29|27788.77
02:15:31|27788.77
02:15:32|27788.77
02:15:33|27788.77
02:15:33|27788.77
02:15:34|27782.21
02:15:36|27782.21
02:15:36|27782.21
02:15:37|27782.21
02:15:38|27777.42
02:15:39|27777.42
02:15:40|27777.42
02:15:41|27777.42
02:15:42|27777.42
02:15:44|27777.35
02:15:45|27777.35
02:15:46|27777.35
02:15:47|27777.35
02:15:48|27777.35
02:15:50|27777.35
02:15:52|27793.04
02:15:52|27793.04
02:15:53|27793.04
02:15:55|27793.04
02:15:55|27793.04
02:15:56|27793.04
02:15:57|27793.04
02:15:59|27793.04
02:16:00|27793.04
02:16:01|27793.04
02:16:02|27793.04
02:16:03|27804.2
02:16:04|27804.2
02:16:05|27804.2
02:16:06|27804.2
02:16:07|27804.2
02:16:08|27804.2
02:16:09|27804.2
02:16:10|27804.2
02:16:11|27804.2
02:16:12|27804.2
02:16:13|27804.2
02:16:14|27804.2
02:16:15|27804.2
02:16:16|27808.35
02:16:17|27808.35
02:16:18|27808.35
02:16:19|27808.35
02:16:20|27808.35
02:16:21|27808.35
02:16:22|27808.35
02:16:23|27808.35
02:16:24|27808.35
02:16:25|27808.35
02:16:26|27808.35
02:16:27|27815.46
02:16:28|27815.53
02:16:29|27815.53
02:16:30|27815.53
02:16:31|27815.53
02:16:32|27822.
02:16:33|27822.
02:16:34|27822.
02:16:35|27822.
02:16:36|27822.
02:16:37|27822.
02:16:38|27822.
02:16:39|27822.
02:16:40|27822.
02:16:41|27822.
02:16:42|27822.
02:16:43|27822.
02:16:44|27822.
02:16:45|27822.
02:16:46|27822.
02:16:47|27830.51
02:16:49|27830.51
02:16:51|27830.51
02:16:52|27836.86
02:16:53|27836.86
02:16:54|27836.86
02:16:55|27836.86
02:16:57|27836.86
02:16:58|27836.86
02:16:59|27836.86
02:16:59|27836.86
02:17:01|27836.86
02:17:01|27836.86
02:17:03|27836.58
02:17:04|27831.77
02:17:05|27831.77
02:17:06|27831.77
02:17:07|27831.77
02:17:08|27831.77
02:17:09|27831.77
02:17:10|27831.77
02:17:11|27831.77
02:17:12|27831.77
02:17:12|27831.77
02:17:14|27831.77
02:17:15|27829.81
02:17:15|27829.81
02:17:17|27829.81
02:17:19|27829.35
02:17:20|27829.35
02:17:20|27830.23
02:17:21|27830.03
02:17:22|27830.03
02:17:23|27830.03
02:17:25|27830.03
02:17:26|27830.03
02:17:27|27830.03
02:17:28|27830.03
02:17:29|27830.03
02:17:29|27830.03
02:17:31|27830.03
02:17:31|27830.03
02:17:32|27830.03
02:17:34|27830.03
02:17:35|27830.03
02:17:36|27830.03
02:17:37|27830.03
02:17:38|27830.03
02:17:39|27830.03
02:17:41|27830.03
02:17:42|27830.03
02:17:42|27820.92
02:17:43|27820.92
02:17:45|27820.92
02:17:46|27820.92
02:17:47|27820.92
02:17:47|27824.11
02:17:49|27824.11
02:17:50|27824.11
02:17:51|27824.11
02:17:53|27824.11
02:17:54|27824.11
02:17:55|27824.11
02:17:56|27824.11
02:17:56|27824.11
02:17:58|27829.54
02:18:00|27829.54
02:18:00|27829.54
02:18:01|27829.54
02:18:02|27829.54
02:18:04|27829.54
02:18:05|27829.54
02:18:06|27829.54
02:18:07|27829.54
02:18:08|27829.54
02:18:09|27821.37
02:18:09|27821.37
02:18:11|27821.37
02:18:12|27821.37
02:18:13|27821.37
02:18:14|27821.37
02:18:15|27817.72
02:18:16|27817.72
02:18:16|27817.72
02:18:18|27817.72
02:18:19|27820.84
02:18:20|27823.3
02:18:20|27823.3
02:18:22|27823.3
02:18:23|27823.3
02:18:24|27823.3
02:18:25|27823.3
02:18:26|27823.3
02:18:26|27823.3
02:18:27|27823.3
02:18:29|27823.3
02:18:30|27823.3
02:18:31|27823.3
02:18:32|27823.3
02:18:33|27823.3
02:18:34|27823.3
02:18:35|27823.3
02:18:36|27823.3
02:18:37|27823.3
02:18:38|27823.3
02:18:39|27823.3
02:18:40|27823.3
02:18:41|27823.3
02:18:42|27823.3
02:18:43|27823.3
02:18:44|27823.3
02:18:45|27828.01
02:18:46|27828.01
02:18:47|27828.01
02:18:48|27828.01
02:18:49|27828.01
02:18:51|27828.01
02:18:53|27828.01
02:18:54|27828.01
02:18:55|27828.01
02:18:56|27828.01
02:18:57|27836.53
02:18:58|27836.53
02:18:59|27836.53
02:19:00|27836.53
02:19:01|27836.53
02:19:02|27836.53
02:19:03|27836.53
02:19:04|27836.53
02:19:05|27836.53
02:19:06|27836.53
02:19:07|27830.
02:19:08|27828.77
02:19:09|27828.77
02:19:10|27828.77
02:19:11|27826.02
02:19:12|27818.57
02:19:13|27818.57
02:19:14|27818.57
02:19:16|27818.57
02:19:17|27818.57
02:19:18|27818.57
02:19:19|27818.57
02:19:20|27818.57
02:19:21|27818.57
02:19:22|27818.57
02:19:23|27818.57
02:19:24|27818.57
02:19:25|27818.57
02:19:26|27818.57
02:19:26|27818.57
02:19:28|27818.57
02:19:28|27818.57
02:19:29|27818.57
02:19:30|27818.57
02:19:32|27818.57
02:19:33|27818.57
02:19:34|27818.57
02:19:35|27818.57
02:19:35|27818.57
02:19:37|27818.57
02:19:37|27818.57
02:19:39|27818.57
02:19:40|27818.57
02:19:41|27818.57
02:19:42|27818.57
02:19:42|27818.57
02:19:44|27818.57
02:19:45|27818.57
02:19:46|27818.57
02:19:46|27818.57
02:19:48|27818.57
02:19:49|27818.57
02:19:50|27818.57
02:19:52|27816.19
02:19:52|27816.19
02:19:54|27816.19
02:19:56|27816.19
02:19:56|27816.19
02:19:57|27823.05
02:19:58|27823.05
02:19:59|27823.05
02:20:00|27823.05
02:20:02|27823.05
02:20:03|27823.05
02:20:04|27823.05
02:20:05|27823.05
02:20:06|27823.05
02:20:07|27823.05
02:20:08|27823.05
02:20:09|27823.05
02:20:10|27823.05
02:20:11|27823.05
02:20:12|27823.05
02:20:13|27823.05
02:20:14|27823.05
02:20:15|27823.05
02:20:16|27823.05
02:20:17|27823.05
02:20:18|27823.05
02:20:19|27823.05
02:20:20|27823.05
02:20:21|27823.05
02:20:23|27823.05
02:20:24|27823.05
02:20:25|27823.05
02:20:26|27824.05
02:20:27|27824.05
02:20:28|27824.05
02:20:29|27824.05
02:20:30|27824.05
02:20:31|27824.05
02:20:32|27824.05
02:20:33|27824.05
02:20:34|27824.05
02:20:35|27826.79
02:20:36|27826.79
02:20:37|27833.02
02:20:38|27833.02
02:20:39|27833.02
02:20:40|27833.02
02:20:41|27833.02
02:20:42|27833.02
02:20:43|27833.02
02:20:44|27833.02
02:20:45|27833.02
02:20:46|27833.02
02:20:47|27833.02
02:20:48|27833.02
02:20:49|27833.02
02:20:50|27833.02
02:20:51|27833.02
02:20:52|27833.02
02:20:54|27839.14
02:20:56|27858.21
02:20:56|27866.23
02:20:57|27865.66
02:20:59|27865.66
02:21:01|27865.66
02:21:01|27855.53
02:21:02|27860.03
02:21:03|27860.03
02:21:04|27860.03
02:21:05|27860.03
02:21:06|27860.03
02:21:07|27860.03
02:21:08|27861.31
02:21:10|27861.31
02:21:11|27861.31
02:21:11|27861.31
02:21:13|27861.31
02:21:14|27861.31
02:21:15|27861.31
02:21:16|27861.31
02:21:17|27861.31
02:21:18|27861.31
02:21:20|27861.31
02:21:21|27861.31
02:21:21|27861.31
02:21:22|27861.31
02:21:23|27861.31
02:21:25|27861.31
02:21:25|27861.31
02:21:26|27861.31
02:21:27|27861.31
02:21:28|27861.31
02:21:29|27861.31
02:21:31|27855.15
02:21:32|27848.45
02:21:32|27844.45
02:21:33|27840.74
02:21:34|27840.74
02:21:36|27840.74
02:21:37|27841.13
02:21:37|27841.13
02:21:38|27841.14
02:21:39|27841.15
02:21:41|27841.15
02:21:41|27842.38
02:21:42|27846.99
02:21:43|27856.74
02:21:45|27856.74
02:21:45|27856.74
02:21:46|27856.74
02:21:48|27856.74
02:21:49|27856.74
02:21:50|27856.74
02:21:51|27860.56
02:21:52|27860.56
02:21:54|27867.95
02:21:55|27867.95
02:21:56|27867.95
02:21:58|27860.53
02:21:58|27860.53
02:21:59|27860.53
02:22:00|27860.53
02:22:01|27860.53
02:22:02|27860.54
02:22:03|27860.54
02:22:04|27860.54
02:22:05|27860.54
02:22:06|27860.54
02:22:07|27860.54
02:22:08|27860.54
02:22:09|27860.54
02:22:10|27860.54
02:22:11|27860.54
02:22:12|27860.54
02:22:13|27860.54
02:22:14|27860.54
02:22:15|27860.54
02:22:17|27864.74
02:22:18|27864.74
02:22:18|27864.74
02:22:19|27864.74
02:22:21|27864.74
02:22:22|27864.74
02:22:23|27864.74
02:22:23|27864.74
02:22:24|27864.74
02:22:26|27864.74
02:22:26|27864.74
02:22:27|27864.74
02:22:28|27864.74
02:22:29|27860.38
02:22:30|27857.16
02:22:31|27857.16
02:22:33|27857.16
02:22:33|27857.16
02:22:35|27857.16
02:22:35|27857.16
02:22:37|27857.16
02:22:37|27871.1
02:22:38|27871.1
02:22:39|27871.1
02:22:40|27871.1
02:22:41|27871.1
02:22:42|27871.1
02:22:44|27871.1
02:22:45|27871.1
02:22:46|27873.22
02:22:47|27873.22
02:22:48|27873.22
02:22:49|27873.22
02:22:50|27873.22
02:22:51|27876.01
02:22:52|27876.01
02:22:53|27876.01
02:22:55|27876.01
02:22:56|27876.01
02:22:57|27881.71
02:22:58|27881.71
02:22:59|27881.71
02:23:01|27881.71
02:23:02|27881.71
02:23:03|27881.71
02:23:04|27881.71
02:23:05|27881.71
02:23:06|27881.71
02:23:07|27883.47
02:23:08|27883.47
02:23:10|27883.1
02:23:11|27883.1
02:23:12|27881.78
02:23:13|27899.79
02:23:14|27906.23
02:23:14|27907.56
02:23:16|27897.9
02:23:16|27897.78
02:23:18|27897.78
02:23:19|27899.34
02:23:19|27894.68
02:23:20|27888.93
02:23:22|27888.93
02:23:22|27884.2
02:23:24|27884.2
02:23:25|27884.2
02:23:26|27884.2
02:23:27|27884.2
02:23:28|27884.2
02:23:29|27884.2
02:23:30|27884.2
02:23:31|27892.64
02:23:32|27892.64
02:23:33|27892.64
02:23:34|27892.64
02:23:35|27892.64
02:23:36|27892.64
02:23:37|27892.64
02:23:38|27919.
02:23:40|27918.58
02:23:40|27919.99
02:23:41|27919.99
02:23:42|27919.99
02:23:43|27919.99
02:23:45|27919.99
02:23:45|27949.43
02:23:47|27950.
02:23:48|27951.75
02:23:49|27985.07
02:23:49|28019.45
02:23:50|28034.04
02:23:51|28034.25
02:23:53|28045.21
02:23:54|28045.54
02:23:56|27973.67
02:23:57|27997.85
02:23:59|27961.58
02:24:00|28000.83
02:24:02|28006.33
02:24:03|28043.25
02:24:04|28037.48
02:24:05|28046.94
02:24:06|28029.98
02:24:07|28020.16
02:24:08|28020.16
02:24:09|28026.04
02:24:11|28005.64
02:24:13|28005.64
02:24:14|27994.64
02:24:15|28007.27
02:24:16|28001.57
02:24:17|27991.29
02:24:18|27995.27
02:24:19|28005.04
02:24:20|28001.57
02:24:21|28006.44
02:24:22|28005.88
02:24:23|28019.37
02:24:24|28016.1
02:24:25|28015.89
02:24:26|28013.14
02:24:27|28023.91
02:24:28|28038.27
02:24:29|28047.14
02:24:30|28048.92
02:24:31|28036.43
02:24:32|28056.2
02:24:33|28078.3
02:24:34|28069.32
02:24:35|28070.83
02:24:36|28056.67
02:24:37|28056.67
02:24:38|28062.39
02:24:39|28053.37
02:24:40|28045.12
02:24:41|28046.5
02:24:42|28030.25
02:24:43|28029.68
02:24:45|28029.68
02:24:45|28019.39
02:24:46|28019.39
02:24:48|28016.1
02:24:48|28012.05
02:24:50|28012.05
02:24:51|28002.75
02:24:52|28011.46
02:24:53|28010.21
02:24:53|28003.82
02:24:55|27998.13
02:24:56|27990.22
02:24:57|28002.39
02:24:58|28010.37
02:24:59|28010.37
02:25:00|28010.37
02:25:01|28010.37
02:25:02|28009.45
02:25:04|28003.24
02:25:05|28003.24
02:25:06|27995.38
02:25:09|27987.1
02:25:10|27997.33
02:25:11|27991.69
02:25:12|27991.69
02:25:13|27982.41
02:25:14|27982.41
02:25:15|27986.82
02:25:16|27987.02
02:25:17|27987.02
02:25:18|27984.65
02:25:19|27985.82
02:25:20|27981.61
02:25:21|27984.26
02:25:22|28002.58
02:25:23|27993.87
02:25:24|27987.33
02:25:25|27987.85
02:25:26|27987.85
02:25:27|27984.39
02:25:28|27984.82
02:25:29|27987.3
02:25:30|27987.3
02:25:31|27987.3
02:25:32|27987.3
02:25:33|27987.3
02:25:34|27987.3
02:25:35|27987.3
02:25:36|27987.3
02:25:37|27992.21
02:25:38|27992.21
02:25:39|27992.21
02:25:40|27992.21
02:25:41|27992.21
02:25:42|27992.21
02:25:43|27992.21
02:25:45|27992.21
02:25:45|27992.21
02:25:46|27992.21
02:25:47|27992.21
02:25:48|27992.21
02:25:49|27993.87
02:25:50|27996.73
02:25:51|27996.73
02:25:52|27996.73
02:25:53|27996.73
02:25:54|27990.69
02:25:55|27990.69
02:25:56|27990.69
02:25:58|27990.69
02:26:00|27990.69
02:26:01|27990.69
02:26:02|27990.69
02:26:03|27990.69
02:26:04|27993.77
02:26:05|27993.77
02:26:06|27990.53
02:26:07|27982.61
02:26:08|27972.67
02:26:09|27972.74
02:26:10|27973.02
02:26:11|27973.02
02:26:13|27967.85
02:26:14|27967.84
02:26:14|27967.84
02:26:16|27967.84
02:26:17|27967.84
02:26:18|27967.84
02:26:19|27949.04
02:26:19|27949.04
02:26:21|27949.04
02:26:21|27955.94
02:26:23|27955.94
02:26:23|27955.94
02:26:25|27955.94
02:26:25|27955.94
02:26:26|27955.94
02:26:28|27955.94
02:26:29|27955.94
02:26:30|27955.94
02:26:31|27955.94
02:26:32|27955.94
02:26:33|27955.94
02:26:34|27955.94
02:26:35|27955.94
02:26:36|27967.73
02:26:37|27967.73
02:26:38|27967.73
02:26:39|27967.73
02:26:40|27967.73
02:26:41|27967.73
02:26:42|27967.73
02:26:42|27955.68
02:26:44|27963.78
02:26:45|27963.78
02:26:45|27963.78
02:26:47|27963.78
02:26:48|27963.78
02:26:48|27963.78
02:26:50|27963.78
02:26:51|27963.78
02:26:52|27982.13
02:26:53|27982.13
02:26:54|27982.13
02:26:54|27974.03
02:26:56|27974.03
02:26:56|27974.03
02:26:59|27974.03
02:26:59|27974.03
02:27:01|27974.03
02:27:03|27960.67
02:27:05|27960.67
02:27:06|27955.46
02:27:07|27955.46
02:27:08|27955.46
02:27:09|27955.46
02:27:10|27955.46
02:27:11|27955.46
02:27:12|27955.46
02:27:13|27950.98
02:27:14|27943.07
02:27:15|27936.98
02:27:16|27936.98
02:27:18|27936.98
02:27:18|27936.98
02:27:19|27936.98
02:27:20|27936.98
02:27:21|27936.98
02:27:22|27928.73
02:27:23|27941.59
02:27:24|27944.46
02:27:25|27944.46
02:27:26|27944.46
02:27:27|27944.46
02:27:28|27944.46
02:27:29|27944.46
02:27:30|27944.46
02:27:31|27944.46
02:27:32|27944.46
02:27:33|27944.46
02:27:35|27944.46
02:27:36|27944.46
02:27:37|27944.46
02:27:37|27944.46
02:27:38|27945.3
02:27:39|27945.3
02:27:40|27945.3
02:27:41|27945.3
02:27:42|27945.3
02:27:43|27945.3
02:27:44|27945.3
02:27:46|27945.3
02:27:46|27945.3
02:27:47|27945.3
02:27:48|27945.3
02:27:49|27945.3
02:27:50|27945.3
02:27:52|27943.04
02:27:53|27943.04
02:27:53|27943.04
02:27:55|27943.04
02:27:55|27946.97
02:27:56|27946.97
02:27:58|27946.97
02:27:59|27950.17
02:28:01|27950.17
02:28:02|27950.17
02:28:04|27950.17
02:28:04|27950.17
02:28:06|27950.17
02:28:07|27950.17
02:28:09|27950.17
02:28:10|27950.17
02:28:11|27950.17
02:28:12|27950.17
02:28:14|27950.17
02:28:15|27950.17
02:28:16|27950.17
02:28:17|27950.17
02:28:17|27936.3
02:28:18|27936.3
02:28:20|27936.3
02:28:20|27936.3
02:28:22|27936.3
02:28:23|27936.3
02:28:24|27936.3
02:28:25|27936.3
02:28:26|27936.3
02:28:27|27936.3
02:28:28|27928.54
02:28:29|27928.54
02:28:31|27928.54
02:28:31|27928.54
02:28:33|27928.54
02:28:33|27928.54
02:28:35|27928.54
02:28:36|27928.54
02:28:37|27928.54
02:28:38|27928.54
02:28:39|27928.54
02:28:40|27928.54
02:28:41|27928.54
02:28:42|27928.54
02:28:42|27924.29
02:28:44|27924.29
02:28:44|27924.29
02:28:45|27929.27
02:28:47|27929.27
02:28:47|27933.15
02:28:48|27933.15
02:28:50|27933.15
02:28:51|27933.15
02:28:51|27934.71
02:28:53|27934.71
02:28:54|27934.71
02:28:55|27934.71
02:28:56|27934.71
02:28:57|27946.59
02:28:58|27946.59
02:28:59|27946.59
02:29:01|27946.59
02:29:02|27946.59
02:29:03|27946.59
02:29:04|27938.69
02:29:05|27938.69
02:29:07|27938.69
02:29:08|27938.69
02:29:09|27938.69
02:29:09|27938.69
02:29:11|27938.69
02:29:12|27938.69
02:29:12|27938.69
02:29:13|27938.69
02:29:15|27938.69
02:29:15|27938.69
02:29:16|27938.69
02:29:18|27938.69
02:29:19|27938.69
02:29:19|27945.97
02:29:20|27945.97
02:29:22|27945.97
02:29:22|27945.97
02:29:23|27945.97
02:29:24|27945.97
02:29:26|27945.97
02:29:27|27945.97
02:29:28|27953.63
02:29:29|27953.63
02:29:30|27953.63
02:29:31|27953.63
02:29:31|27953.63
02:29:33|27953.63
02:29:34|27953.63
02:29:35|27969.58
02:29:36|27961.04
02:29:37|27948.7
02:29:38|27951.78
02:29:38|27951.78
02:29:40|27951.78
02:29:41|27951.78
02:29:42|27951.78
02:29:43|27951.78
02:29:44|27957.47
02:29:44|27957.47
02:29:45|27957.47
02:29:47|27957.47
02:29:47|27957.47
02:29:48|27973.85
02:29:50|27973.85
02:29:51|27973.85
02:29:51|27973.85
02:29:53|27978.34
02:29:54|27978.34
02:29:55|27978.34
02:29:56|27978.34
02:29:56|27978.34
02:29:58|27978.34
02:29:59|27986.58
02:29:59|27986.58
02:30:02|27989.72
02:30:02|27989.72
02:30:03|27989.72
02:30:04|27989.72
02:30:05|27989.72
02:30:07|27989.72
02:30:09|27992.67
02:30:10|27992.67
02:30:11|27992.67
02:30:11|27992.67
02:30:13|27990.52
02:30:15|27973.83
02:30:16|27973.83
02:30:17|27973.83
02:30:17|27968.2
02:30:19|27968.2
02:30:20|27968.2
02:30:21|27968.2
02:30:21|27968.2
02:30:23|27964.92
02:30:24|27964.92
02:30:24|27964.92
02:30:25|27964.92
02:30:27|27964.92
02:30:27|27964.92
02:30:28|27964.92
02:30:30|27964.92
02:30:31|27966.94
02:30:32|27966.94
02:30:33|27966.94
02:30:33|27973.32
02:30:34|27973.32
02:30:36|27973.32
02:30:36|27973.32
02:30:38|27973.32
02:30:38|27973.32
02:30:40|27973.32
02:30:41|27973.32
02:30:41|27973.32
02:30:42|27973.32
02:30:44|27973.32
02:30:44|27973.32
02:30:46|27973.32
02:30:46|27973.32
02:30:47|27973.32
02:30:48|27973.32
02:30:49|27973.32
02:30:51|27973.32
02:30:52|27973.32
02:30:53|27973.32
02:30:54|27973.32
02:30:54|27973.32
02:30:55|27973.32
02:30:57|27973.32
02:30:58|27973.32
02:30:59|27973.32
02:31:01|27973.32
02:31:04|27989.48
02:31:04|27989.48
02:31:05|27989.48
02:31:08|27989.48
02:31:09|27989.48
02:31:09|27989.48
02:31:11|27989.48
02:31:11|27989.48
02:31:13|27989.48
02:31:13|27989.48
02:31:15|27989.48
02:31:15|27989.48
02:31:16|27989.48
02:31:18|27990.73
02:31:18|27996.48
02:31:20|27996.48
02:31:20|27996.48
02:31:21|27996.48
02:31:23|27996.48
02:31:24|27996.48
02:31:25|27996.48
02:31:26|28001.55
02:31:27|28001.55
02:31:28|28001.55
02:31:29|28001.55
02:31:30|28001.55
02:31:31|28001.55
02:31:32|28001.55
02:31:33|28001.55
02:31:34|28001.55
02:31:35|28031.46
02:31:36|28048.06
02:31:38|28040.61
02:31:38|28033.99
02:31:40|28037.11
02:31:41|28037.11
02:31:41|28037.11
02:31:42|28037.11
02:31:43|28031.33
02:31:45|28031.33
02:31:46|28031.33
02:31:47|28031.33
02:31:47|28031.33
02:31:48|28013.03
02:31:50|28013.03
02:31:51|28010.77
02:31:51|28015.25
02:31:53|28015.25
02:31:53|28015.25
02:31:56|27990.5
02:31:56|27990.5
02:31:57|27990.5
02:31:58|27990.5
02:31:59|27990.5
02:32:00|27991.67
02:32:01|28003.26
02:32:03|28003.26
02:32:05|28014.81
02:32:05|28013.24
02:32:07|28013.24
02:32:09|28013.24
02:32:10|28013.24
02:32:11|28013.24
02:32:12|28013.24
02:32:13|28013.24
02:32:14|28013.24
02:32:15|28013.24
02:32:16|27997.2
02:32:17|27997.2
02:32:18|27993.16
02:32:19|27993.16
02:32:20|27993.16
02:32:21|27993.16
02:32:22|27993.16
02:32:23|27993.16
02:32:24|27993.16
02:32:25|27993.16
02:32:27|27993.16
02:32:27|27993.16
02:32:29|27993.16
02:32:30|27993.16
02:32:31|27991.33
02:32:32|27991.33
02:32:33|27991.33
02:32:34|27991.33
02:32:35|27991.33
02:32:36|27991.33
02:32:37|27987.55
02:32:37|27987.55
02:32:39|27987.55
02:32:40|27987.55
02:32:40|27987.55
02:32:42|27994.86
02:32:42|28002.45
02:32:44|28006.38
02:32:45|28006.38
02:32:46|28006.38
02:32:47|28006.38
02:32:48|28010.51
02:32:49|28010.51
02:32:50|28010.51
02:32:51|28010.51
02:32:52|28010.51
02:32:53|28010.51
02:32:54|28010.51
02:32:55|28010.51
02:32:56|28010.51
02:32:57|28010.51
02:32:58|28013.2
02:32:59|28013.2
02:33:00|28013.2
02:33:01|28013.2
02:33:02|28010.37
02:33:03|28010.37
02:33:05|28010.37
02:33:06|28025.6
02:33:07|28025.6
02:33:08|28032.52
02:33:09|28032.52
02:33:10|28025.83
02:33:11|28025.83
02:33:12|28025.83
02:33:13|28025.83
02:33:14|28025.83
02:33:15|28025.83
02:33:16|28025.83
02:33:17|28025.83
02:33:18|28025.83
02:33:19|28025.83
02:33:20|28025.83
02:33:21|28025.83
02:33:22|28025.83
02:33:23|28024.8
02:33:24|28024.8
02:33:25|28024.8
02:33:26|28024.8
02:33:27|28024.8
02:33:28|28024.8
02:33:29|28024.8
02:33:30|28024.8
02:33:31|28024.8
02:33:32|28024.8
02:33:34|28024.8
02:33:35|28024.8
02:33:36|28024.8
02:33:37|28008.19
02:33:39|28008.19
02:33:40|28008.19
02:33:40|28008.19
02:33:42|28008.19
02:33:42|28020.42
02:33:43|28020.42
02:33:45|28020.42
02:33:46|28020.42
02:33:46|28020.42
02:33:48|28020.42
02:33:49|28020.42
02:33:50|28020.42
02:33:51|28020.42
02:33:51|28020.42
02:33:53|28020.42
02:33:54|28020.42
02:33:55|28020.42
02:33:56|28020.42
02:33:57|28020.42
02:33:58|28017.94
02:33:59|28017.94
02:34:00|28017.94
02:34:01|28017.94
02:34:02|28018.69
02:34:03|28018.69
02:34:04|28018.69
02:34:06|28015.09
02:34:07|28015.09
02:34:09|28015.09
02:34:10|28015.09
02:34:11|28015.09
02:34:13|28015.09
02:34:15|28015.09
02:34:15|28015.09
02:34:16|28015.09
02:34:17|28015.09
02:34:18|28015.09
02:34:19|28015.09
02:34:20|28015.09
02:34:21|28015.09
02:34:22|27999.28
02:34:24|28004.68
02:34:24|28004.68
02:34:25|28004.68
02:34:26|28004.68
02:34:27|28020.31
02:34:28|28020.31
02:34:29|28034.4
02:34:30|28034.4
02:34:31|28034.4
02:34:32|28034.4
02:34:33|28035.98
02:34:34|28035.98
02:34:35|28035.98
02:34:36|28035.98
02:34:37|28035.98
02:34:38|28035.98
02:34:39|28035.98
02:34:41|28035.98
02:34:41|28035.98
02:34:43|28042.96
02:34:44|28042.96
02:34:46|28042.96
02:34:46|28042.96
02:34:47|28042.96
02:34:49|28042.96
02:34:51|28042.96
02:34:52|28042.96
02:34:53|28031.75
02:34:54|28027.34
02:34:55|28030.84
02:34:55|28030.84
02:34:58|28030.84
02:34:58|28030.84
02:34:59|28030.84
02:35:00|28030.84
02:35:01|28030.84
02:35:02|28030.84
02:35:03|28030.84
02:35:04|28030.84
02:35:06|28030.84
02:35:08|28030.84
02:35:10|28022.55
02:35:10|28022.55
02:35:11|28022.55
02:35:12|28022.55
02:35:13|28022.55
02:35:14|28022.55
02:35:15|28022.55
02:35:16|28022.55
02:35:17|28022.55
02:35:19|28020.51
02:35:20|28020.51
02:35:20|28023.92
02:35:22|28023.92
02:35:23|28023.92
02:35:24|28023.92
02:35:25|28023.92
02:35:26|28023.92
02:35:27|28023.92
02:35:28|28023.92
02:35:29|28023.92
02:35:30|28023.92
02:35:31|28023.92
02:35:32|28023.92
02:35:33|28020.85
02:35:34|28020.85
02:35:36|28020.85
02:35:36|28020.85
02:35:38|28020.85
02:35:39|28020.85
02:35:40|28020.85
02:35:41|28020.85
02:35:41|28020.85
02:35:43|28020.85
02:35:44|28020.85
02:35:45|28009.17
02:35:46|28007.5
02:35:46|28007.5
02:35:47|28007.5
02:35:49|28007.5
02:35:50|28007.5
02:35:50|28007.5
02:35:51|28007.5
02:35:52|28007.5
02:35:53|28007.5
02:35:54|28007.5
02:35:55|28007.5
02:35:57|28007.5
02:35:57|28007.5
02:35:59|28007.5
02:35:59|28007.5
02:36:01|28007.5
02:36:02|28007.5
02:36:03|28007.5
02:36:04|28007.5
02:36:05|28007.5
02:36:06|28007.5
02:36:08|28012.06
02:36:10|28013.13
02:36:11|28013.13
02:36:11|28013.13
02:36:14|28013.13
02:36:15|28013.13
02:36:16|28013.13
02:36:17|28013.13
02:36:18|28013.13
02:36:19|28013.13
02:36:20|28013.13
02:36:21|28013.13
02:36:22|28013.13
02:36:23|28013.13
02:36:24|28013.13
02:36:25|28013.13
02:36:26|28013.13
02:36:27|28013.13
02:36:28|28013.13
02:36:29|28013.13
02:36:31|28013.13
02:36:31|28013.13
02:36:32|28013.13
02:36:33|28013.13
02:36:34|28013.13
02:36:36|28013.13
02:36:37|28013.13
02:36:38|28013.13
02:36:39|28013.13
02:36:39|28013.13
02:36:40|28013.13
02:36:41|28013.13
02:36:42|28013.13
02:36:43|28013.13
02:36:45|28013.13
02:36:45|28013.13
02:36:47|28013.13
02:36:47|28013.13
02:36:48|28013.13
02:36:50|28013.13
02:36:51|28013.13
02:36:52|28013.13
02:36:53|28013.13
02:36:54|28013.13
02:36:54|28013.13
02:36:55|28013.13
02:36:56|28013.13
02:36:57|28013.13
02:36:58|28013.13
02:36:59|28013.13
02:37:00|28005.01
02:37:01|28005.01
02:37:03|28005.01
02:37:03|28005.01
02:37:04|28005.01
02:37:05|28005.01
02:37:06|28005.01
02:37:08|28005.01
02:37:09|28005.01
02:37:10|28005.01
02:37:12|28005.01
02:37:13|28005.01
02:37:14|28011.69
02:37:15|28011.69
02:37:16|28011.69
02:37:17|28011.69
02:37:18|28011.69
02:37:19|28011.69
02:37:19|28011.69
02:37:20|28011.69
02:37:21|28011.69
02:37:22|28011.69
02:37:24|28011.69
02:37:25|28011.69
02:37:26|28018.2
02:37:27|28018.2
02:37:28|28018.2
02:37:29|28018.57
02:37:30|28018.57
02:37:30|28018.57
02:37:32|28018.57
02:37:32|28018.57
02:37:34|28018.57
02:37:35|28018.57
02:37:35|28018.57
02:37:36|28018.57
02:37:37|28018.57
02:37:39|28018.57
02:37:40|28018.57
02:37:41|28018.57
02:37:43|28018.57
02:37:43|28018.57
02:37:44|28019.17
02:37:45|28007.29
02:37:47|28007.3
02:37:48|28007.3
02:37:48|27997.93
02:37:49|28001.18
02:37:50|28001.18
02:37:52|28001.18
02:37:52|28001.18
02:37:54|28001.18
02:37:55|28001.18
02:37:55|28001.18
02:37:56|28001.18
02:37:58|28001.18
02:37:59|28001.18
02:38:00|28005.15
02:38:01|28005.15
02:38:02|28005.15
02:38:03|28005.15
02:38:04|28005.15
02:38:05|28005.15
02:38:06|28005.15
02:38:07|28005.15
02:38:07|28005.15
02:38:10|28005.15
02:38:12|28005.15
02:38:12|28005.15
02:38:13|28005.15
02:38:14|28005.15
02:38:15|28005.15
02:38:16|28005.15
02:38:17|28005.15
02:38:18|28005.15
02:38:19|28005.15
02:38:21|28005.15
02:38:21|28005.15
02:38:23|28005.15
02:38:24|28005.15
02:38:25|28005.15
02:38:26|28005.15
02:38:27|28005.15
02:38:28|28005.15
02:38:29|28005.15
02:38:30|28005.15
02:38:31|28005.15
02:38:32|28005.15
02:38:33|28005.15
02:38:34|28005.15
02:38:35|28005.15
02:38:36|28005.15
02:38:37|28005.15
02:38:38|28007.39
02:38:39|28007.39
02:38:40|28007.39
02:38:41|28007.39
02:38:42|28016.96
02:38:43|28016.96
02:38:44|28016.96
02:38:45|28016.96
02:38:46|28016.96
02:38:47|28016.96
02:38:48|28016.96
02:38:50|28016.96
02:38:51|28016.96
02:38:53|28016.96
02:38:53|28016.96
02:38:54|28016.96
02:38:55|28016.96
02:38:56|28016.96
02:38:57|28016.96
02:38:58|28016.96
02:38:59|28024.59
02:39:00|28024.59
02:39:01|28024.59
02:39:02|28024.59
02:39:03|28034.24
02:39:04|28034.24
02:39:05|28034.24
02:39:07|28034.53
02:39:07|28034.53
02:39:08|28034.53
02:39:10|28034.53
02:39:11|28034.53
02:39:13|28034.53
02:39:14|28053.06
02:39:15|28043.85
02:39:16|28043.85
02:39:17|28043.85
02:39:18|28043.85
02:39:19|28043.85
02:39:21|28043.85
02:39:22|28043.85
02:39:22|28043.85
02:39:24|28043.85
02:39:25|28043.85
02:39:25|28043.85
02:39:27|28043.85
02:39:28|28043.85
02:39:29|28043.85
02:39:30|28043.85
02:39:31|28043.85
02:39:32|28043.85
02:39:33|28043.85
02:39:34|28043.85
02:39:35|28043.85
02:39:36|28043.85
02:39:37|28013.97
02:39:38|28013.97
02:39:39|28006.25
02:39:40|28006.25
02:39:41|28006.25
02:39:42|28006.25
02:39:43|28006.25
02:39:45|28006.25
02:39:45|28006.25
02:39:46|28006.25
02:39:47|28006.25
02:39:48|28006.25
02:39:49|28006.25
02:39:51|28006.25
02:39:52|28006.25
02:39:53|28006.25
02:39:54|28006.25
02:39:55|28006.25
02:39:56|28006.25
02:39:57|28006.25
02:39:58|28006.25
02:39:59|28006.25
02:40:00|28006.96
02:40:01|28000.1
02:40:02|28000.1
02:40:03|27998.19
02:40:04|28011.33
02:40:05|28011.33
02:40:06|28011.33
02:40:07|28019.8
02:40:08|28019.8
02:40:09|28019.8
02:40:10|28019.8
02:40:12|28019.8
02:40:14|28019.8
02:40:15|28019.8
02:40:16|28019.8
02:40:17|28019.8
02:40:19|28019.8
02:40:19|28019.8
02:40:20|28019.8
02:40:23|28019.8
02:40:23|28019.8
02:40:25|28019.8
02:40:26|28019.8
02:40:27|28019.8
02:40:28|28019.8
02:40:29|28019.8
02:40:30|28019.8
02:40:31|28025.51
02:40:32|28030.57
02:40:33|28030.57
02:40:34|28030.57
02:40:34|28030.57
02:40:36|28030.57
02:40:37|28030.57
02:40:38|28030.57
02:40:39|28030.57
02:40:40|28030.57
02:40:41|28030.57
02:40:42|28030.57
02:40:43|28030.57
02:40:44|28030.57
02:40:45|28030.57
02:40:46|28030.57
02:40:46|28030.57
02:40:48|28025.59
02:40:49|28025.59
02:40:49|28025.59
02:40:51|28025.59
02:40:52|28025.59
02:40:53|28025.59
02:40:54|28025.59
02:40:55|28049.46
02:40:56|28049.46
02:40:58|28049.46
02:40:58|28049.46
02:40:59|28051.53
02:41:00|28051.53
02:41:01|28051.53
02:41:03|28051.53
02:41:04|28051.53
02:41:05|28051.53
02:41:06|28051.53
02:41:07|28051.53
02:41:08|28051.53
02:41:09|28051.53
02:41:10|28051.53
02:41:12|28051.53
02:41:13|28051.53
02:41:14|28051.53
02:41:15|28051.53
02:41:16|28058.56
02:41:17|28051.87
02:41:18|28051.87
02:41:20|28051.87
02:41:20|28051.87
02:41:21|28051.87
02:41:22|28051.87
02:41:23|28051.87
02:41:24|28051.87
02:41:25|28051.87
02:41:26|28051.87
02:41:28|28051.87
02:41:29|28051.87
02:41:30|28051.87
02:41:31|28051.87
02:41:31|28051.87
02:41:33|28051.87
02:41:34|28036.94
02:41:35|28036.94
02:41:36|28036.94
02:41:37|28036.94
02:41:38|28036.94
02:41:39|28036.94
02:41:40|28036.94
02:41:41|28036.94
02:41:42|28036.94
02:41:42|28036.94
02:41:44|28036.94
02:41:46|28036.94
02:41:46|28036.94
02:41:48|28036.94
02:41:49|28036.94
02:41:49|28036.94
02:41:50|28036.94
02:41:52|28036.94
02:41:52|28023.04
02:41:53|28023.04
02:41:54|28023.04
02:41:55|28023.05
02:41:57|28023.05
02:41:57|28025.72
02:41:59|28025.72
02:42:00|28025.72
02:42:00|28025.72
02:42:02|28025.72
02:42:02|28025.72
02:42:03|28025.72
02:42:05|28025.72
02:42:06|28025.72
02:42:07|28025.72
02:42:08|28025.72
02:42:09|28031.47
02:42:09|28031.47
02:42:11|28031.47
02:42:12|28031.47
02:42:13|28031.47
02:42:14|28031.47
02:42:15|28035.09
02:42:17|28035.09
02:42:18|28035.09
02:42:19|28035.09
02:42:20|28035.09
02:42:21|28035.09
02:42:22|28035.09
02:42:23|28035.09
02:42:24|28035.09
02:42:25|28035.09
02:42:26|28035.09
02:42:27|28035.09
02:42:28|28035.09
02:42:29|28035.09
02:42:30|28035.09
02:42:32|28047.54
02:42:32|28047.54
02:42:34|28047.54
02:42:34|28047.54
02:42:36|28039.7
02:42:37|28039.7
02:42:38|28039.7
02:42:39|28039.7
02:42:40|28034.38
02:42:41|28034.38
02:42:42|28034.38
02:42:43|28034.38
02:42:44|28034.38
02:42:45|28034.38
02:42:46|28034.38
02:42:47|28034.38
02:42:48|28034.38
02:42:49|28034.38
02:42:50|28034.38
02:42:51|28034.38
02:42:52|28034.38
02:42:53|28034.38
02:42:54|28034.38
02:42:55|28029.5
02:42:56|28029.5
02:42:57|28029.5
02:42:58|28029.5
02:42:59|28029.5
02:43:00|28029.5
02:43:00|28029.5
02:43:02|28029.5
02:43:03|28029.5
02:43:04|28029.5
02:43:05|28029.5
02:43:06|28029.5
02:43:06|28028.62
02:43:07|28028.62
02:43:09|28028.62
02:43:10|28028.62
02:43:10|28028.62
02:43:12|28028.62
02:43:13|28028.62
02:43:15|28028.62
02:43:15|28028.62
02:43:16|28028.62
02:43:18|28028.62
02:43:19|28028.62
02:43:20|28028.62
02:43:22|28034.37
02:43:23|28034.37
02:43:24|28034.37
02:43:25|28034.37
02:43:26|28034.37
02:43:26|28034.37
02:43:28|28034.37
02:43:29|28034.37
02:43:29|28034.37
02:43:31|28037.93
02:43:31|28037.93
02:43:33|28037.93
02:43:34|28037.93
02:43:35|28037.93
02:43:36|28037.93
02:43:37|28037.93
02:43:38|28037.93
02:43:39|28037.93
02:43:40|28037.93
02:43:41|28037.93
02:43:42|28037.93
02:43:43|28037.93
02:43:45|28037.93
02:43:45|28035.62
02:43:46|28029.11
02:43:47|28029.11
02:43:48|28029.11
02:43:50|28029.11
02:43:51|28029.11
02:43:51|28029.11
02:43:53|28029.11
02:43:53|28029.11
02:43:54|28030.24
02:43:56|28030.24
02:43:56|28030.24
02:43:57|28030.24
02:43:58|28030.24
02:44:00|28030.24
02:44:00|28030.24
02:44:01|28030.24
02:44:03|28030.24
02:44:04|28030.25
02:44:04|28030.25
02:44:06|28030.25
02:44:06|28030.25
02:44:08|28030.25
02:44:08|28030.25
02:44:09|28030.25
02:44:11|28030.25
02:44:11|28030.25
02:44:12|28030.25
02:44:13|28030.25
02:44:15|28030.25
02:44:17|28030.25
02:44:17|28030.25
02:44:19|28030.25
02:44:20|28030.25
02:44:21|28030.24
02:44:22|28030.24
02:44:23|28030.24
02:44:24|28030.24
02:44:26|28030.24
02:44:26|28030.24
02:44:27|28030.25
02:44:28|28030.25
02:44:29|28030.25
02:44:30|28030.25
02:44:31|28030.25
02:44:32|28030.25
02:44:33|28030.25
02:44:34|28030.25
02:44:35|28030.25
02:44:36|28030.25
02:44:38|28030.25
02:44:38|28030.25
02:44:39|28030.25
02:44:40|28037.05
02:44:42|28037.05
02:44:42|28037.05
02:44:44|28037.05
02:44:44|28037.05
02:44:45|28037.15
02:44:47|28037.15
02:44:48|28037.15
02:44:49|28037.15
02:44:50|28039.01
02:44:51|28031.6
02:44:52|28031.6
02:44:53|28031.6
02:44:54|28031.6
02:44:55|28031.6
02:44:56|28031.6
02:44:57|28031.6
02:44:58|28031.6
02:45:00|28031.6
02:45:00|28031.6
02:45:01|28031.6
02:45:02|28031.6
02:45:03|28034.07
02:45:04|28034.07
02:45:05|28034.07
02:45:06|28034.07
02:45:07|28034.07
02:45:08|28034.07
02:45:09|28034.07
02:45:10|28034.07
02:45:11|28034.07
02:45:12|28034.07
02:45:13|28034.07
02:45:14|28034.07
02:45:16|28031.76
02:45:17|28031.76
02:45:19|28031.76
02:45:21|28031.76
02:45:22|28031.76
02:45:22|28031.76
02:45:24|28031.76
02:45:25|28031.76
02:45:26|28031.76
02:45:27|28031.76
02:45:27|28031.76
02:45:29|28031.76
02:45:30|28031.76
02:45:31|28031.76
02:45:32|28031.76
02:45:33|28031.76
02:45:34|28031.76
02:45:35|28031.76
02:45:36|28031.76
02:45:37|28031.76
02:45:38|28031.76
02:45:39|28031.76
02:45:40|28028.62
02:45:41|28028.62
02:45:42|28028.62
02:45:43|28028.62
02:45:44|28028.62
02:45:45|28028.62
02:45:45|28028.62
02:45:47|28028.62
02:45:48|28028.62
02:45:49|28028.62
02:45:50|28028.62
02:45:51|28028.62
02:45:52|28028.62
02:45:53|28028.62
02:45:54|28028.62
02:45:55|28026.28
02:45:56|28018.21
02:45:58|28020.
02:45:59|28020.
02:45:59|28020.
02:46:01|28020.
02:46:01|28020.
02:46:02|28020.
02:46:03|28020.
02:46:04|28020.
02:46:05|28020.
02:46:06|28020.
02:46:08|28020.
02:46:09|28020.
02:46:10|28028.07
02:46:10|28028.07
02:46:11|28028.07
02:46:13|28028.07
02:46:13|28028.07
02:46:15|28027.51
02:46:16|28027.51
02:46:17|28027.51
02:46:18|28027.51
02:46:19|28027.51
02:46:21|28027.51
02:46:22|28027.51
02:46:23|28027.51
02:46:23|28027.51
02:46:25|28027.51
02:46:27|28027.51
02:46:28|28027.51
02:46:29|28027.51
02:46:30|28027.51
02:46:31|28027.51
02:46:32|28027.51
02:46:33|28027.51
02:46:34|28027.51
02:46:34|28027.51
02:46:36|28027.51
02:46:37|28027.51
02:46:38|28027.51
02:46:39|28027.51
02:46:39|28027.51
02:46:40|28027.51
02:46:42|28027.51
02:46:44|28027.51
02:46:45|28027.51
02:46:45|28027.51
02:46:46|28027.51
02:46:47|28027.51
02:46:48|28027.51
02:46:50|28027.51
02:46:51|28027.51
02:46:51|28027.51
02:46:53|28027.51
02:46:53|28027.51
02:46:54|28027.51
02:46:55|28027.51
02:46:57|28027.51
02:46:58|28027.51
02:46:59|28027.51
02:47:00|28027.51
02:47:01|28027.51
02:47:02|28027.51
02:47:03|28027.51
02:47:04|28027.51
02:47:05|28027.51
02:47:06|28027.51
02:47:07|28027.51
02:47:08|28027.51
02:47:09|28027.51
02:47:10|28027.51
02:47:11|28027.51
02:47:12|28027.51
02:47:13|28027.51
02:47:14|28027.51
02:47:15|28027.51
02:47:16|28027.51
02:47:17|28027.51
02:47:19|28021.1
02:47:20|28021.1
02:47:21|28021.1
02:47:22|28021.1
02:47:23|28021.1
02:47:24|28021.1
02:47:25|28021.1
02:47:26|28021.1
02:47:28|28021.1
02:47:28|28021.1
02:47:29|28021.1
02:47:31|28021.1
02:47:32|28021.1
02:47:33|28021.1
02:47:34|28021.1
02:47:35|28006.8
02:47:36|28006.8
02:47:37|28006.8
02:47:38|28006.8
02:47:39|28006.8
02:47:40|28006.8
02:47:41|28006.8
02:47:42|28006.8
02:47:43|28006.8
02:47:44|28006.8
02:47:45|28006.8
02:47:46|28006.8
02:47:47|28006.8
02:47:48|28006.8
02:47:49|28006.8
02:47:50|28006.8
02:47:51|28006.8
02:47:52|28006.8
02:47:53|28006.8
02:47:54|28006.8
02:47:55|28007.36
02:47:56|28011.98
02:47:57|28011.98
02:47:58|28011.98
02:47:59|28011.98
02:48:00|28011.98
02:48:01|28011.98
02:48:02|28011.98
02:48:03|28021.75
02:48:04|28021.75
02:48:05|28021.75
02:48:06|28021.75
02:48:07|28030.01
02:48:08|28030.01
02:48:10|28030.01
02:48:10|28030.01
02:48:11|28030.01
02:48:12|28030.01
02:48:13|28030.01
02:48:14|28030.01
02:48:15|28030.01
02:48:16|28030.01
02:48:17|28030.01
02:48:18|28030.01
02:48:20|28030.01
02:48:22|28040.78
02:48:23|28040.78
02:48:25|28040.78
02:48:25|28040.78
02:48:27|28040.78
02:48:28|28040.78
02:48:29|28040.78
02:48:30|28040.78
02:48:31|28040.78
02:48:32|28040.78
02:48:34|28040.78
02:48:35|28040.78
02:48:36|28040.78
02:48:37|28040.78
02:48:39|28040.78
02:48:40|28040.78
02:48:41|28040.78
02:48:41|28040.78
02:48:43|28040.78
02:48:44|28040.78
02:48:45|28040.78
02:48:46|28040.78
02:48:47|28040.78
02:48:48|28040.78
02:48:49|28040.78
02:48:51|28040.78
02:48:51|28040.78
02:48:52|28040.78
02:48:53|28040.78
02:48:54|28040.78
02:48:55|28040.78
02:48:56|28040.78
02:48:57|28040.78
02:48:58|28040.78
02:48:59|28040.78
02:49:00|28040.78
02:49:01|28040.78
02:49:02|28040.78
02:49:03|28040.78
02:49:05|28040.78
02:49:05|28040.78
02:49:06|28040.78
02:49:07|28040.78
02:49:08|28049.97
02:49:09|28049.97
02:49:10|28053.28
02:49:11|28055.12
02:49:12|28055.12
02:49:13|28055.12
02:49:14|28053.29
02:49:15|28053.29
02:49:16|28063.96
02:49:17|28066.83
02:49:18|28063.78
02:49:20|28063.78
02:49:21|28063.78
02:49:23|28063.78
02:49:24|28063.78
02:49:25|28063.78
02:49:26|28063.78
02:49:27|28063.78
02:49:28|28065.13
02:49:29|28069.32
02:49:30|28069.32
02:49:31|28069.32
02:49:32|28069.32
02:49:33|28069.32
02:49:34|28073.1
02:49:35|28073.1
02:49:36|28073.1
02:49:37|28073.1
02:49:38|28075.07
02:49:39|28075.07
02:49:40|28075.07
02:49:41|28064.93
02:49:42|28064.92
02:49:43|28064.92
02:49:44|28064.92
02:49:45|28064.92
02:49:47|28058.75
02:49:48|28058.75
02:49:49|28058.75
02:49:50|28058.75
02:49:51|28058.75
02:49:51|28054.8
02:49:53|28054.8
02:49:54|28054.8
02:49:55|28054.8
02:49:56|28050.27
02:49:57|28050.27
02:49:58|28050.27
02:49:59|28050.28
02:50:00|28050.28
02:50:01|28050.28
02:50:02|28050.28
02:50:02|28050.28
02:50:04|28067.66
02:50:05|28067.66
02:50:05|28067.66
02:50:07|28067.66
02:50:07|28067.66
02:50:08|28067.66
02:50:10|28067.66
02:50:11|28067.66
02:50:12|28067.66
02:50:12|28067.66
02:50:14|28067.66
02:50:15|28067.66
02:50:15|28067.66
02:50:17|28067.66
02:50:18|28067.66
02:50:20|28067.66
02:50:20|28067.66
02:50:22|28067.66
02:50:23|28067.66
02:50:25|28067.66
02:50:26|28067.66
02:50:27|28075.73
02:50:29|28093.2
02:50:30|28100.73
02:50:31|28096.36
02:50:31|28094.45
02:50:33|28094.45
02:50:34|28094.45
02:50:35|28094.45
02:50:36|28094.45
02:50:37|28094.45
02:50:38|28094.45
02:50:39|28094.45
02:50:40|28094.45
02:50:40|28094.45
02:50:42|28094.45
02:50:43|28094.45
02:50:43|28094.45
02:50:45|28094.45
02:50:46|28094.45
02:50:47|28094.45
02:50:48|28094.51
02:50:49|28094.51
02:50:50|28094.51
02:50:50|28094.51
02:50:52|28094.51
02:50:53|28094.51
02:50:54|28094.51
02:50:55|28094.51
02:50:56|28095.56
02:50:57|28095.56
02:50:58|28095.56
02:50:59|28095.56
02:51:00|28095.56
02:51:01|28095.56
02:51:02|28095.56
02:51:03|28095.56
02:51:04|28095.56
02:51:05|28095.56
02:51:06|28093.87
02:51:07|28093.87
02:51:08|28093.87
02:51:09|28093.87
02:51:10|28093.87
02:51:11|28093.87
02:51:12|28093.87
02:51:13|28093.87
02:51:14|28093.87
02:51:15|28093.87
02:51:16|28083.58
02:51:17|28083.58
02:51:18|28083.58
02:51:19|28083.58
02:51:20|28093.88
02:51:21|28093.88
02:51:23|28093.88
02:51:25|28093.88
02:51:26|28093.88
02:51:27|28093.88
02:51:27|28093.88
02:51:29|28093.88
02:51:31|28111.89
02:51:31|28105.91
02:51:33|28100.89
02:51:33|28100.89
02:51:35|28100.89
02:51:36|28100.89
02:51:37|28100.89
02:51:38|28100.89
02:51:39|28100.89
02:51:40|28100.89
02:51:40|28100.89
02:51:41|28102.73
02:51:44|28102.73
02:51:45|28102.73
02:51:46|28102.73
02:51:46|28102.73
02:51:48|28102.73
02:51:48|28102.73
02:51:50|28102.73
02:51:51|28102.73
02:51:52|28102.73
02:51:52|28102.73
02:51:54|28102.73
02:51:55|28102.73
02:51:56|28102.73
02:51:57|28102.73
02:51:57|28100.19
02:51:59|28100.19
02:52:00|28100.19
02:52:01|28100.19
02:52:02|28100.19
02:52:04|28100.19
02:52:04|28100.19
02:52:05|28100.19
02:52:06|28100.19
02:52:07|28100.19
02:52:08|28100.19
02:52:09|28100.19
02:52:10|28100.19
02:52:11|28100.19
02:52:12|28100.19
02:52:13|28100.19
02:52:14|28100.19
02:52:15|28100.19
02:52:16|28100.19
02:52:17|28100.19
02:52:18|28100.19
02:52:19|28100.19
02:52:20|28100.19
02:52:21|28100.19
02:52:23|28100.19
02:52:25|28100.19
02:52:25|28100.19
02:52:26|28100.19
02:52:27|28100.19
02:52:28|28100.19
02:52:30|28100.19
02:52:31|28100.19
02:52:32|28100.19
02:52:33|28095.
02:52:34|28095.
02:52:36|28092.71
02:52:38|28092.71
02:52:39|28092.71
02:52:41|28092.71
02:52:41|28092.71
02:52:42|28092.71
02:52:44|28092.71
02:52:45|28092.71
02:52:46|28080.04
02:52:47|28074.76
02:52:48|28078.21
02:52:49|28079.64
02:52:50|28079.64
02:52:51|28079.64
02:52:52|28079.64
02:52:53|28079.64
02:52:54|28079.64
02:52:55|28079.64
02:52:56|28079.64
02:52:57|28079.64
02:52:58|28079.63
02:52:59|28089.59
02:53:00|28089.59
02:53:01|28089.59
02:53:02|28086.56
02:53:03|28086.56
02:53:04|28086.56
02:53:05|28086.56
02:53:06|28086.56
02:53:07|28086.56
02:53:08|28086.56
02:53:09|28086.56
02:53:10|28086.56
02:53:12|28086.56
02:53:12|28086.56
02:53:14|28087.66
02:53:15|28087.66
02:53:15|28087.66
02:53:17|28087.66
02:53:17|28087.66
02:53:19|28087.66
02:53:20|28087.66
02:53:20|28087.66
02:53:22|28087.66
02:53:22|28087.66
02:53:25|28087.66
02:53:26|28087.66
02:53:28|28087.66
02:53:29|28090.59
02:53:30|28090.59
02:53:31|28090.59
02:53:33|28090.59
02:53:34|28090.59
02:53:35|28090.59
02:53:36|28090.59
02:53:36|28090.59
02:53:38|28090.59
02:53:38|28090.59
02:53:39|28090.59
02:53:41|28090.59
02:53:41|28090.59
02:53:43|28090.59
02:53:44|28090.59
02:53:44|28090.59
02:53:46|28090.59
02:53:47|28090.59
02:53:48|28090.59
02:53:49|28090.59
02:53:50|28090.59
02:53:51|28090.59
02:53:52|28090.59
02:53:53|28090.59
02:53:54|28090.59
02:53:55|28090.59
02:53:56|28090.59
02:53:57|28090.59
02:53:58|28090.59
02:53:59|28093.63
02:54:00|28093.63
02:54:01|28092.63
02:54:02|28092.63
02:54:03|28092.63
02:54:04|28092.63
02:54:05|28092.63
02:54:06|28092.63
02:54:07|28092.63
02:54:08|28092.63
02:54:09|28089.34
02:54:10|28089.34
02:54:11|28089.34
02:54:12|28089.34
02:54:13|28094.99
02:54:14|28094.99
02:54:15|28094.99
02:54:16|28094.99
02:54:17|28094.99
02:54:19|28094.99
02:54:19|28105.39
02:54:20|28121.27
02:54:21|28130.82
02:54:22|28136.27
02:54:23|28136.27
02:54:25|28146.58
02:54:26|28150.73
02:54:28|28135.63
02:54:29|28135.63
02:54:30|28135.63
02:54:31|28131.61
02:54:32|28128.3
02:54:33|28122.71
02:54:34|28116.8
02:54:35|28116.8
02:54:36|28116.8
02:54:37|28116.8
02:54:38|28116.8
02:54:39|28109.3
02:54:40|28109.3
02:54:41|28109.3
02:54:42|28109.3
02:54:43|28109.3
02:54:44|28109.3
02:54:45|28109.3
02:54:46|28109.3
02:54:47|28109.3
02:54:48|28109.3
02:54:50|28109.3
02:54:51|28109.3
02:54:51|28109.3
02:54:53|28109.3
02:54:54|28109.3
02:54:55|28109.3
02:54:56|28109.3
02:54:57|28109.3
02:54:58|28109.3
02:54:59|28109.3
02:55:00|28109.3
02:55:02|28111.69
02:55:03|28111.69
02:55:04|28111.69
02:55:05|28111.69
02:55:05|28111.69
02:55:07|28111.69
02:55:08|28111.69
02:55:09|28111.69
02:55:10|28111.69
02:55:11|28111.69
02:55:13|28111.69
02:55:13|28111.69
02:55:14|28111.69
02:55:15|28111.69
02:55:16|28125.35
02:55:17|28125.35
02:55:18|28125.35
02:55:20|28143.64
02:55:20|28143.64
02:55:21|28137.22
02:55:22|28137.22
02:55:24|28137.22
02:55:24|28137.22
02:55:25|28137.22
02:55:27|28137.22
02:55:28|28128.98
02:55:29|28128.98
02:55:31|28128.98
02:55:32|28128.98
02:55:33|28128.98
02:55:34|28128.98
02:55:35|28128.98
02:55:36|28128.98
02:55:37|28128.98
02:55:38|28128.98
02:55:39|28128.98
02:55:40|28128.98
02:55:41|28128.98
02:55:42|28117.66
02:55:44|28117.66
02:55:44|28117.66
02:55:45|28117.66
02:55:46|28117.66
02:55:47|28117.66
02:55:48|28117.66
02:55:49|28117.66
02:55:51|28117.66
02:55:52|28117.66
02:55:52|28117.66
02:55:53|28117.66
02:55:54|28117.66
02:55:56|28117.66
02:55:56|28117.66
02:55:58|28117.66
02:55:58|28117.66
02:55:59|28117.66
02:56:00|28117.66
02:56:02|28117.66
02:56:02|28103.12
02:56:04|28103.12
02:56:04|28103.12
02:56:05|28103.12
02:56:07|28103.12
02:56:07|28103.12
02:56:08|28097.78
02:56:10|28091.35
02:56:10|28091.35
02:56:11|28091.35
02:56:12|28100.11
02:56:13|28113.71
02:56:14|28113.71
02:56:16|28113.71
02:56:16|28113.71
02:56:18|28113.71
02:56:18|28113.71
02:56:19|28113.71
02:56:20|28100.71
02:56:21|28100.71
02:56:22|28100.71
02:56:24|28100.71
02:56:24|28100.71
02:56:25|28106.65
02:56:27|28106.65
02:56:29|28119.94
02:56:31|28119.94
02:56:31|28128.74
02:56:33|28128.74
02:56:34|28128.74
02:56:35|28121.4
02:56:37|28125.51
02:56:37|28125.51
02:56:39|28125.51
02:56:40|28125.51
02:56:40|28125.51
02:56:41|28125.51
02:56:42|28125.51
02:56:43|28125.51
02:56:45|28125.92
02:56:45|28125.92
02:56:46|28125.92
02:56:47|28125.92
02:56:48|28125.92
02:56:49|28125.92
02:56:50|28125.92
02:56:52|28137.22
02:56:52|28135.7
02:56:54|28135.7
02:56:55|28135.7
02:56:56|28135.7
02:56:57|28137.21
02:56:58|28137.21
02:56:58|28127.76
02:56:59|28127.76
02:57:01|28127.76
02:57:02|28127.76
02:57:02|28127.76
02:57:04|28127.76
02:57:05|28137.21
02:57:06|28137.21
02:57:07|28137.21
02:57:09|28137.21
02:57:09|28129.61
02:57:10|28129.61
02:57:12|28125.33
02:57:12|28130.78
02:57:13|28130.78
02:57:14|28130.78
02:57:15|28130.78
02:57:17|28139.86
02:57:17|28139.86
02:57:18|28139.86
02:57:20|28139.86
02:57:21|28139.86
02:57:25|28139.86
02:57:26|28141.58
02:57:27|28141.58
02:57:28|28141.58
02:57:30|28141.58
02:57:31|28141.58
02:57:32|28141.58
02:57:33|28141.58
02:57:34|28141.58
02:57:35|28141.58
02:57:36|28141.58
02:57:37|28141.58
02:57:38|28141.58
02:57:40|28141.58
02:57:41|28141.58
02:57:42|28141.58
02:57:43|28141.58
02:57:44|28141.58
02:57:45|28141.58
02:57:46|28141.58
02:57:47|28141.58
02:57:48|28146.53
02:57:49|28146.53
02:57:50|28146.53
02:57:51|28146.53
02:57:52|28146.53
02:57:53|28146.53
02:57:54|28146.53
02:57:55|28146.53
02:57:56|28146.53
02:57:57|28135.65
02:57:58|28135.65
02:57:58|28135.65
02:58:00|28135.65
02:58:01|28135.65
02:58:02|28135.65
02:58:03|28135.65
02:58:05|28135.65
02:58:05|28135.65
02:58:06|28135.65
02:58:07|28135.65
02:58:08|28135.65
02:58:09|28135.65
02:58:10|28135.65
02:58:12|28135.65
02:58:12|28135.65
02:58:13|28135.65
02:58:14|28135.65
02:58:15|28135.65
02:58:16|28135.65
02:58:17|28090.29
02:58:18|28090.29
02:58:19|28087.72
02:58:20|28087.72
02:58:21|28087.72
02:58:22|28087.72
02:58:23|28087.72
02:58:24|28088.64
02:58:25|28088.64
02:58:26|28088.64
02:58:27|28088.64
02:58:29|28088.64
02:58:31|28088.64
02:58:32|28088.64
02:58:33|28088.64
02:58:34|28088.64
02:58:36|28088.64
02:58:37|28088.64
02:58:38|28088.64
02:58:39|28088.64
02:58:40|28088.64
02:58:41|28088.64
02:58:42|28088.64
02:58:43|28088.64
02:58:44|28088.64
02:58:45|28088.64
02:58:46|28088.64
02:58:47|28088.64
02:58:48|28088.64
02:58:49|28088.64
02:58:50|28088.64
02:58:51|28088.64
02:58:52|28088.64
02:58:53|28088.64
02:58:54|28088.64
02:58:55|28088.64
02:58:56|28088.64
02:58:57|28088.64
02:58:58|28088.64
02:58:59|28088.64
02:59:00|28078.78
02:59:01|28078.78
02:59:02|28078.78
02:59:03|28078.78
02:59:04|28078.78
02:59:05|28079.32
02:59:06|28079.32
02:59:07|28079.32
02:59:08|28079.32
02:59:09|28079.32
02:59:10|28079.32
02:59:12|28078.77
02:59:12|28078.8
02:59:13|28078.8
02:59:14|28078.8
02:59:15|28078.8
02:59:16|28078.8
02:59:17|28078.8
02:59:18|28078.8
02:59:19|28078.8
02:59:20|28100.27
02:59:21|28100.27
02:59:22|28100.27
02:59:23|28100.27
02:59:24|28103.42
02:59:25|28100.27
02:59:26|28100.27
02:59:27|28100.27
02:59:28|28100.27
02:59:30|28100.27
02:59:32|28100.27
02:59:32|28100.27
02:59:34|28100.27
02:59:35|28100.27
02:59:36|28100.27
02:59:37|28100.27
02:59:38|28100.27
02:59:39|28100.27
02:59:40|28100.27
02:59:41|28100.27
02:59:42|28100.27
02:59:43|28100.27
02:59:44|28100.27
02:59:46|28100.27
02:59:46|28100.27
02:59:48|28100.27
02:59:49|28100.27
02:59:50|28100.27
02:59:50|28100.27
02:59:53|28100.27
02:59:53|28100.27
02:59:54|28100.27
02:59:55|28084.9
02:59:56|28084.9
02:59:57|28084.9
02:59:59|28084.9
03:00:00|28084.9
03:00:01|28084.9
03:00:02|28084.9
03:00:03|28084.9
03:00:04|28118.46
03:00:06|28137.47
03:00:06|28137.47
03:00:07|28137.47
03:00:09|28137.47
03:00:09|28146.57
03:00:10|28146.57
03:00:11|28146.57
03:00:12|28128.67
03:00:13|28128.67
03:00:14|28128.67
03:00:15|28128.67
03:00:17|28128.67
03:00:17|28128.67
03:00:19|28127.81
03:00:20|28127.81
03:00:21|28127.81
03:00:22|28127.81
03:00:22|28127.81
03:00:23|28134.04
03:00:25|28134.04
03:00:25|28134.04
03:00:27|28134.04
03:00:27|28134.04
03:00:29|28134.04
03:00:29|28134.04
03:00:31|28134.04
03:00:32|28134.04
03:00:33|28134.04
03:00:34|28134.04
03:00:36|28116.97
03:00:36|28116.97
03:00:38|28116.97
03:00:39|28113.38
03:00:41|28113.38
03:00:42|28113.38
03:00:43|28113.38
03:00:44|28128.16
03:00:45|28128.16
03:00:46|28128.16
03:00:47|28128.16
03:00:48|28128.16
03:00:49|28128.16
03:00:50|28128.16
03:00:51|28128.16
03:00:52|28128.16
03:00:53|28128.16
03:00:54|28128.16
03:00:55|28128.89
03:00:55|28128.89
03:00:57|28128.9
03:00:58|28128.9
03:00:58|28128.9
03:01:00|28128.9
03:01:01|28128.9
03:01:02|28128.9
03:01:03|28128.9
03:01:04|28128.9
03:01:05|28128.9
03:01:06|28128.9
03:01:07|28128.9
03:01:08|28128.9
03:01:09|28128.9
03:01:10|28128.9
03:01:11|28128.9
03:01:12|28128.9
03:01:13|28128.9
03:01:14|28128.9
03:01:15|28128.9
03:01:16|28128.9
03:01:17|28128.9
03:01:19|28128.9
03:01:20|28128.9
03:01:21|28128.9
03:01:22|28128.9
03:01:23|28122.75
03:01:23|28131.43
03:01:25|28131.43
03:01:26|28131.43
03:01:26|28131.43
03:01:27|28131.43
03:01:28|28131.43
03:01:30|28131.43
03:01:31|28131.43
03:01:33|28131.43
03:01:33|28131.43
03:01:34|28131.43
03:01:37|28131.43
03:01:37|28131.43
03:01:38|28131.43
03:01:39|28131.43
03:01:40|28132.47
03:01:42|28132.47
03:01:44|28134.08
03:01:44|28134.08
03:01:46|28134.08
03:01:46|28134.08
03:01:48|28134.08
03:01:48|28134.08
03:01:50|28134.08
03:01:50|28134.08
03:01:51|28134.08
03:01:53|28134.08
03:01:54|28134.08
03:01:55|28134.08
03:01:56|28134.08
03:01:57|28134.08
03:01:58|28134.08
03:01:59|28134.08
03:02:00|28134.08
03:02:01|28134.09
03:02:01|28134.09
03:02:03|28130.58
03:02:04|28130.58
03:02:05|28130.58
03:02:06|28130.58
03:02:07|28130.58
03:02:08|28130.58
03:02:10|28130.58
03:02:10|28130.58
03:02:12|28130.58
03:02:13|28130.58
03:02:14|28130.58
03:02:15|28130.58
03:02:16|28130.58
03:02:17|28130.58
03:02:18|28130.58
03:02:19|28130.58
03:02:20|28124.26
03:02:21|28124.26
03:02:21|28124.26
03:02:23|28124.26
03:02:24|28124.26
03:02:25|28124.26
03:02:25|28124.26
03:02:27|28124.26
03:02:28|28124.26
03:02:29|28124.26
03:02:31|28124.26
03:02:31|28124.26
03:02:37|28124.26
03:02:38|28122.28
03:02:40|28122.28
03:02:41|28122.28
03:02:42|28122.28
03:02:43|28119.76
03:02:44|28119.76
03:02:45|28119.76
03:02:46|28119.76
03:02:47|28119.76
03:02:48|28119.76
03:02:49|28115.44
03:02:49|28115.44
03:02:51|28115.44
03:02:52|28115.44
03:02:52|28115.44
03:02:54|28115.44
03:02:55|28115.44
03:02:57|28115.44
03:02:57|28115.44
03:02:59|28115.44
03:03:00|28113.94
03:03:01|28113.94
03:03:02|28113.94
03:03:03|28113.94
03:03:04|28113.94
03:03:05|28113.94
03:03:06|28113.94
03:03:07|28113.94
03:03:08|28113.94
03:03:09|28113.94
03:03:10|28113.94
03:03:11|28113.94
03:03:12|28113.94
03:03:13|28119.26
03:03:14|28119.26
03:03:15|28119.26
03:03:16|28119.26
03:03:17|28119.26
03:03:18|28119.26
03:03:19|28119.26
03:03:20|28119.26
03:03:21|28119.26
03:03:22|28119.26
03:03:23|28119.26
03:03:24|28119.26
03:03:25|28119.26
03:03:26|28119.26
03:03:27|28119.26
03:03:28|28119.26
03:03:29|28119.26
03:03:30|28119.26
03:03:31|28119.26
03:03:32|28119.26
03:03:33|28119.26
03:03:35|28119.26
03:03:36|28119.26
03:03:37|28119.26
03:03:38|28119.26
03:03:39|28119.26
03:03:40|28119.26
03:03:41|28119.26
03:03:42|28119.26
03:03:43|28119.26
03:03:44|28119.26
03:03:46|28119.26
03:03:47|28119.26
03:03:47|28119.26
03:03:49|28119.26
03:03:50|28119.26
03:03:51|28119.26
03:03:52|28119.26
03:03:53|28119.26
03:03:53|28119.26
03:03:55|28119.26
03:03:56|28119.26
03:03:57|28119.26
03:03:58|28119.26
03:03:59|28119.26
03:04:01|28119.26
03:04:01|28119.26
03:04:03|28134.15
03:04:03|28134.15
03:04:04|28134.15
03:04:06|28134.15
03:04:07|28134.15
03:04:08|28134.15
03:04:08|28134.15
03:04:09|28134.15
03:04:11|28134.15
03:04:11|28134.15
03:04:13|28134.15
03:04:14|28134.15
03:04:15|28134.15
03:04:15|28134.15
03:04:17|28136.63
03:04:17|28136.63
03:04:19|28136.63
03:04:20|28136.63
03:04:20|28136.63
03:04:21|28136.63
03:04:22|28136.63
03:04:23|28136.63
03:04:24|28136.63
03:04:25|28121.36
03:04:26|28121.36
03:04:28|28130.71
03:04:28|28130.71
03:04:29|28130.71
03:04:31|28130.71
03:04:31|28130.71
03:04:32|28130.71
03:04:33|28130.71
03:04:35|28130.71
03:04:37|28130.71
03:04:38|28130.71
03:04:39|28130.71
03:04:40|28130.71
03:04:40|28130.71
03:04:42|28130.71
03:04:43|28134.48
03:04:44|28134.48
03:04:45|28134.48
03:04:46|28121.53
03:04:48|28121.53
03:04:49|28122.01
03:04:49|28122.01
03:04:50|28122.01
03:04:51|28120.59
03:04:52|28120.59
03:04:54|28120.59
03:04:54|28120.59
03:04:55|28120.59
03:04:57|28120.59
03:04:57|28120.59
03:04:58|28120.59
03:05:00|28120.68
03:05:00|28120.68
03:05:02|28120.68
03:05:04|28120.68
03:05:04|28120.68
03:05:06|28120.68
03:05:06|28129.05
03:05:07|28129.05
03:05:09|28129.05
03:05:09|28129.05
03:05:11|28129.05
03:05:11|28129.05
03:05:12|28125.84
03:05:13|28125.84
03:05:14|28125.84
03:05:16|28125.84
03:05:16|28125.84
03:05:17|28125.84
03:05:18|28125.84
03:05:19|28125.84
03:05:20|28125.84
03:05:22|28125.84
03:05:22|28125.84
03:05:23|28125.84
03:05:25|28125.84
03:05:25|28125.84
03:05:27|28125.84
03:05:27|28125.84
03:05:28|28125.84
03:05:29|28125.84
03:05:30|28122.56
03:05:31|28122.56
03:05:33|28122.56
03:05:33|28122.56
03:05:34|28122.56
03:05:36|28122.56
03:05:38|28122.56
03:05:39|28122.56
03:05:40|28122.56
03:05:40|28122.56
03:05:43|28122.56
03:05:44|28122.56
03:05:44|28122.56
03:05:45|28117.
03:05:46|28117.
03:05:47|28113.66
03:05:49|28113.66
03:05:49|28113.66
03:05:51|28113.66
03:05:51|28113.66
03:05:53|28113.66
03:05:54|28113.66
03:05:55|28120.59
03:05:56|28122.82
03:05:57|28122.82
03:05:58|28122.82
03:05:59|28122.82
03:06:00|28122.82
03:06:01|28122.82
03:06:02|28122.82
03:06:03|28122.82
03:06:04|28122.82
03:06:05|28122.82
03:06:06|28122.82
03:06:07|28122.82
03:06:08|28122.82
03:06:10|28122.82
03:06:11|28122.82
03:06:11|28122.82
03:06:12|28122.82
03:06:13|28122.82
03:06:14|28122.82
03:06:16|28122.82
03:06:16|28122.82
03:06:17|28122.82
03:06:19|28122.82
03:06:20|28122.82
03:06:21|28121.59
03:06:21|28121.59
03:06:22|28121.59
03:06:24|28121.59
03:06:25|28121.59
03:06:25|28121.59
03:06:27|28121.59
03:06:28|28121.59
03:06:28|28121.59
03:06:29|28121.59
03:06:30|28121.59
03:06:31|28121.59
03:06:33|28121.59
03:06:34|28121.59
03:06:34|28121.59
03:06:35|28121.59
03:06:37|28121.59
03:06:39|28121.59
03:06:41|28121.59
03:06:42|28121.59
03:06:43|28121.59
03:06:44|28121.59
03:06:45|28121.59
03:06:46|28121.59
03:06:47|28112.
03:06:48|28112.
03:06:49|28112.
03:06:50|28112.
03:06:51|28112.
03:06:52|28112.
03:06:53|28112.
03:06:54|28112.
03:06:55|28112.
03:06:56|28112.
03:06:57|28112.
03:06:58|28112.
03:06:59|28112.
03:07:00|28112.
03:07:01|28112.
03:07:02|28112.
03:07:03|28112.
03:07:04|28112.
03:07:05|28112.
03:07:06|28112.
03:07:07|28112.
03:07:08|28112.
03:07:09|28112.
03:07:10|28112.
03:07:11|28112.
03:07:13|28112.
03:07:13|28112.
03:07:14|28112.
03:07:15|28112.
03:07:16|28112.
03:07:17|28112.
03:07:18|28112.
03:07:19|28112.
03:07:20|28100.48
03:07:21|28100.48
03:07:22|28100.48
03:07:23|28100.48
03:07:25|28100.48
03:07:25|28100.48
03:07:26|28100.48
03:07:27|28100.48
03:07:29|28100.48
03:07:30|28100.48
03:07:30|28100.48
03:07:32|28100.48
03:07:33|28100.48
03:07:34|28100.48
03:07:35|28100.48
03:07:36|28100.48
03:07:37|28100.48
03:07:39|28100.48
03:07:40|28106.89
03:07:42|28106.89
03:07:43|28106.89
03:07:44|28106.89
03:07:45|28106.89
03:07:46|28106.89
03:07:47|28106.89
03:07:48|28106.89
03:07:49|28106.89
03:07:50|28101.21
03:07:51|28101.21
03:07:56|28101.21
03:07:57|28101.21
03:07:58|28101.21
03:07:59|28101.21
03:08:00|28101.21
03:08:01|28101.21
03:08:02|28101.21
03:08:03|28101.21
03:08:04|28101.21
03:08:05|28101.21
03:08:06|28101.21
03:08:07|28098.55
03:08:08|28098.55
03:08:09|28098.55
03:08:10|28098.55
03:08:12|28098.55
03:08:13|28098.55
03:08:14|28098.55
03:08:15|28098.55
03:08:15|28098.55
03:08:17|28098.55
03:08:17|28098.55
03:08:19|28098.55
03:08:20|28098.55
03:08:21|28098.55
03:08:22|28098.55
03:08:23|28098.55
03:08:23|28098.55
03:08:25|28098.55
03:08:26|28098.55
03:08:26|28098.55
03:08:28|28098.55
03:08:28|28098.55
03:08:30|28098.55
03:08:31|28098.55
03:08:31|28098.55
03:08:32|28098.39
03:08:34|28098.39
03:08:35|28098.39
03:08:36|28098.39
03:08:37|28098.39
03:08:37|28098.39
03:08:40|28098.39
03:08:41|28098.39
03:08:43|28098.39
03:08:44|28098.39
03:08:45|28098.39
03:08:46|28098.39
03:08:47|28098.39
03:08:48|28098.39
03:08:50|28098.39
03:08:51|28098.39
03:08:52|28098.39
03:08:53|28098.39
03:08:54|28091.66
03:08:55|28091.66
03:08:56|28091.66
03:08:57|28091.66
03:08:58|28091.66
03:08:59|28091.66
03:09:00|28091.66
03:09:01|28091.66
03:09:02|28091.66
03:09:03|28091.66
03:09:04|28091.66
03:09:05|28091.66
03:09:06|28091.66
03:09:07|28091.66
03:09:08|28091.66
03:09:10|28091.66
03:09:10|28091.66
03:09:12|28092.7
03:09:13|28092.7
03:09:14|28092.7
03:09:14|28092.71
03:09:16|28092.71
03:09:17|28092.71
03:09:17|28092.71
03:09:19|28092.71
03:09:20|28092.71
03:09:21|28092.71
03:09:22|28092.71
03:09:23|28092.71
03:09:24|28092.71
03:09:24|28092.71
03:09:26|28092.71
03:09:27|28092.71
03:09:28|28092.71
03:09:29|28092.71
03:09:30|28092.71
03:09:31|28092.71
03:09:32|28092.71
03:09:33|28092.71
03:09:33|28092.71
03:09:35|28092.71
03:09:36|28092.71
03:09:37|28092.71
03:09:39|28092.71
03:09:40|28092.71
03:09:41|28092.71
03:09:43|28092.71
03:09:44|28092.71
03:09:45|28092.71
03:09:46|28092.71
03:09:47|28092.71
03:09:48|28092.71
03:09:49|28092.71
03:09:50|28092.71
03:09:51|28092.71
03:09:52|28092.71
03:09:53|28092.71
03:09:55|28094.77
03:09:55|28094.77
03:09:57|28094.77
03:09:58|28094.77
03:09:59|28094.77
03:09:59|28094.77
03:10:01|28094.77
03:10:02|28094.77
03:10:03|28094.77
03:10:03|28094.77
03:10:04|28094.77
03:10:06|28094.77
03:10:06|28094.77
03:10:07|28094.77
03:10:09|28094.77
03:10:10|28094.77
03:10:10|28094.77
03:10:12|28094.77
03:10:12|28094.77
03:10:14|28094.77
03:10:15|28094.77
03:10:16|28094.77
03:10:16|28094.77
03:10:17|28094.77
03:10:19|28094.77
03:10:20|28094.77
03:10:21|28094.77
03:10:22|28094.77
03:10:23|28094.77
03:10:24|28094.77
03:10:25|28094.77
03:10:25|28094.77
03:10:27|28094.77
03:10:27|28094.77
03:10:29|28094.77
03:10:30|28094.77
03:10:31|28094.77
03:10:32|28094.77
03:10:33|28094.77
03:10:34|28094.77
03:10:35|28094.77
03:10:36|28094.77
03:10:37|28094.77
03:10:38|28094.77
03:10:39|28094.77
03:10:40|28094.77
03:10:42|28094.77
03:10:43|28094.77
03:10:44|28094.77
03:10:44|28094.77
03:10:46|28094.77
03:10:47|28094.77
03:10:48|28094.77
03:10:49|28094.77
03:10:51|28094.77
03:10:51|28094.77
03:10:52|28094.77
03:10:53|28094.77
03:10:54|28094.77
03:10:55|28094.77
03:10:56|28094.77
03:10:58|28094.77
03:10:59|28094.77
03:11:00|28094.77
03:11:01|28094.77
03:11:02|28091.72
03:11:03|28091.72
03:11:04|28091.72
03:11:04|28091.72
03:11:05|28091.72
03:11:06|28091.72
03:11:07|28087.73
03:11:09|28087.73
03:11:10|28087.73
03:11:11|28087.73
03:11:12|28087.73
03:11:12|28087.73
03:11:14|28087.73
03:11:15|28087.73
03:11:15|28087.73
03:11:17|28087.73
03:11:18|28087.73
03:11:19|28087.73
03:11:20|28087.73
03:11:21|28087.73
03:11:22|28087.73
03:11:23|28087.73
03:11:24|28087.73
03:11:25|28087.73
03:11:25|28087.73
03:11:27|28087.73
03:11:28|28087.73
03:11:29|28087.73
03:11:30|28087.73
03:11:31|28087.73
03:11:32|28087.73
03:11:33|28087.73
03:11:35|28087.73
03:11:35|28087.73
03:11:36|28087.73
03:11:38|28087.73
03:11:38|28087.73
03:11:39|28094.84
03:11:41|28094.84
03:11:42|28094.84
03:11:43|28094.84
03:11:44|28094.84
03:11:45|28094.84
03:11:47|28094.84
03:11:49|28094.84
03:11:49|28094.84
03:11:50|28094.84
03:11:52|28094.84
03:11:53|28094.84
03:11:54|28091.32
03:11:55|28091.32
03:11:55|28091.33
03:11:57|28094.36
03:11:58|28094.36
03:11:59|28094.36
03:12:00|28094.36
03:12:01|28094.36
03:12:01|28094.36
03:12:03|28101.79
03:12:04|28101.79
03:12:04|28101.79
03:12:06|28101.79
03:12:06|28101.79
03:12:08|28101.79
03:12:09|28101.79
03:12:10|28101.79
03:12:11|28101.79
03:12:12|28101.79
03:12:13|28101.79
03:12:14|28101.79
03:12:15|28101.79
03:12:16|28101.79
03:12:17|28101.79
03:12:17|28101.79
03:12:18|28101.79
03:12:20|28101.79
03:12:22|28101.79
03:12:22|28101.79
03:12:23|28101.79
03:12:24|28101.79
03:12:25|28101.79
03:12:26|28101.79
03:12:27|28101.79
03:12:28|28101.79
03:12:29|28101.79
03:12:30|28101.79
03:12:31|28101.79
03:12:32|28101.79
03:12:33|28101.79
03:12:34|28101.79
03:12:35|28101.79
03:12:36|28101.79
03:12:37|28101.78
03:12:38|28101.78
03:12:39|28101.78
03:12:40|28101.78
03:12:41|28101.78
03:12:43|28101.78
03:12:44|28101.78
03:12:45|28101.78
03:12:46|28101.78
03:12:48|28101.78
03:12:49|28101.78
03:12:50|28101.78
03:12:51|28101.78
03:12:52|28101.78
03:12:53|28101.78
03:12:54|28101.78
03:12:55|28101.78
03:12:56|28101.78
03:12:57|28101.78
03:12:58|28101.78
03:13:00|28101.78
03:13:01|28101.78
03:13:02|28101.78
03:13:03|28101.78
03:13:04|28101.79
03:13:05|28111.26
03:13:06|28111.26
03:13:07|28111.26
03:13:08|28111.26
03:13:09|28128.36
03:13:10|28128.36
03:13:11|28128.36
03:13:13|28128.36
03:13:13|28128.36
03:13:14|28128.36
03:13:15|28128.36
03:13:16|28128.36
03:13:17|28128.36
03:13:18|28128.36
03:13:19|28128.36
03:13:20|28128.36
03:13:21|28128.36
03:13:22|28128.36
03:13:23|28128.36
03:13:24|28128.36
03:13:25|28128.36
03:13:26|28128.36
03:13:27|28128.36
03:13:29|28128.36
03:13:29|28128.36
03:13:30|28128.36
03:13:31|28128.36
03:13:32|28128.36
03:13:34|28132.64
03:13:35|28132.64
03:13:35|28132.64
03:13:37|28132.64
03:13:37|28132.64
03:13:39|28132.64
03:13:40|28132.64
03:13:41|28132.64
03:13:41|28132.64
03:13:43|28132.64
03:13:43|28132.64
03:13:44|28132.64
03:13:46|28132.64
03:13:47|28132.64
03:13:48|28132.64
03:13:49|28132.64
03:13:50|28132.64
03:13:51|28132.64
03:13:52|28137.06
03:13:53|28137.06
03:13:54|28137.06
03:13:56|28137.06
03:13:57|28137.06
03:13:58|28130.37
03:13:58|28130.37
03:14:00|28130.37
03:14:01|28130.37
03:14:02|28130.37
03:14:03|28130.37
03:14:04|28130.37
03:14:06|28130.37
03:14:06|28130.37
03:14:07|28130.37
03:14:08|28130.37
03:14:10|28130.37
03:14:10|28130.37
03:14:11|28130.37
03:14:13|28130.37
03:14:14|28130.37
03:14:15|28130.37
03:14:15|28130.37
03:14:16|28130.37
03:14:18|28130.37
03:14:19|28131.92
03:14:20|28131.92
03:14:21|28134.35
03:14:22|28134.35
03:14:24|28134.35
03:14:24|28134.35
03:14:25|28134.35
03:14:26|28134.35
03:14:27|28134.35
03:14:28|28134.35
03:14:29|28134.35
03:14:31|28132.97
03:14:31|28132.97
03:14:33|28132.97
03:14:34|28132.97
03:14:35|28132.97
03:14:36|28132.97
03:14:37|28132.97
03:14:38|28132.97
03:14:39|28132.97
03:14:40|28132.97
03:14:41|28132.97
03:14:42|28132.97
03:14:43|28132.97
03:14:44|28132.97
03:14:46|28132.97
03:14:47|28132.97
03:14:48|28132.97
03:14:50|28132.97
03:14:50|28132.97
03:14:52|28132.97
03:14:54|28132.97
03:14:55|28132.97
03:14:56|28132.97
03:14:57|28132.97
03:14:58|28132.97
03:14:59|28132.97
03:15:00|28132.97
03:15:01|28132.97
03:15:02|28132.97
03:15:03|28132.97
03:15:04|28132.97
03:15:05|28132.97
03:15:07|28132.97
03:15:08|28127.16
03:15:09|28127.16
03:15:10|28127.16
03:15:11|28127.16
03:15:12|28127.16
03:15:14|28127.16
03:15:14|28127.16
03:15:15|28127.16
03:15:16|28127.16
03:15:17|28127.16
03:15:19|28127.16
03:15:20|28127.16
03:15:21|28127.16
03:15:22|28127.16
03:15:23|28127.16
03:15:24|28127.16
03:15:24|28127.16
03:15:26|28127.16
03:15:27|28127.16
03:15:28|28127.16
03:15:29|28127.16
03:15:30|28127.16
03:15:31|28127.16
03:15:32|28127.16
03:15:33|28101.78
03:15:34|28101.78
03:15:35|28101.78
03:15:36|28101.78
03:15:37|28101.78
03:15:38|28101.78
03:15:39|28104.5
03:15:40|28104.5
03:15:41|28104.5
03:15:42|28104.5
03:15:43|28104.5
03:15:44|28104.5
03:15:45|28104.5
03:15:47|28104.5
03:15:47|28104.5
03:15:48|28104.5
03:15:50|28104.5
03:15:52|28104.5
03:15:52|28104.5
03:15:54|28104.5
03:15:55|28104.5
03:15:56|28104.5
03:15:57|28104.5
03:15:58|28104.5
03:15:59|28104.5
03:16:00|28104.5
03:16:01|28104.5
03:16:02|28104.5
03:16:03|28104.5
03:16:03|28104.5
03:16:05|28104.5
03:16:06|28104.5
03:16:07|28104.5
03:16:07|28104.5
03:16:09|28104.5
03:16:09|28104.5
03:16:10|28104.5
03:16:12|28104.5
03:16:13|28104.5
03:16:14|28100.24
03:16:15|28100.24
03:16:15|28100.24
03:16:17|28100.24
03:16:18|28100.24
03:16:19|28100.24
03:16:20|28100.24
03:16:20|28100.24
03:16:22|28100.24
03:16:22|28100.24
03:16:24|28100.24
03:16:24|28100.24
03:16:26|28100.24
03:16:27|28100.24
03:16:27|28100.24
03:16:29|28100.24
03:16:30|28100.24
03:16:30|28100.24
03:16:31|28100.24
03:16:33|28100.24
03:16:34|28100.24
03:16:35|28100.24
03:16:36|28100.24
03:16:37|28100.24
03:16:38|28100.24
03:16:39|28100.24
03:16:40|28100.24
03:16:41|28100.24
03:16:42|28100.24
03:16:44|28100.24
03:16:45|28098.34
03:16:46|28098.34
03:16:47|28098.34
03:16:49|28098.34
03:16:51|28098.34
03:16:51|28098.34
03:16:53|28098.34
03:16:54|28098.34
03:16:55|28097.96
03:16:56|28097.96
03:16:57|28097.96
03:16:59|28097.96
03:16:59|28097.96
03:17:01|28097.96
03:17:02|28097.96
03:17:03|28097.96
03:17:04|28097.96
03:17:06|28097.96
03:17:06|28097.96
03:17:07|28104.89
03:17:08|28104.89
03:17:09|28104.89
03:17:10|28104.89
03:17:11|28104.89
03:17:12|28104.89
03:17:13|28104.
03:17:15|28104.
03:17:16|28104.
03:17:17|28104.
03:17:18|28104.
03:17:18|28104.
03:17:20|28104.
03:17:21|28104.
03:17:22|28104.
03:17:22|28104.
03:17:24|28104.
03:17:25|28104.
03:17:25|28104.
03:17:27|28104.
03:17:28|28104.
03:17:29|28104.
03:17:30|28104.
03:17:30|28104.
03:17:32|28104.
03:17:33|28104.
03:17:34|28104.
03:17:34|28104.
03:17:36|28104.
03:17:37|28104.
03:17:37|28104.
03:17:39|28104.
03:17:40|28104.
03:17:41|28104.
03:17:41|28104.
03:17:43|28096.11
03:17:44|28096.11
03:17:45|28096.11
03:17:45|28096.11
03:17:47|28096.11
03:17:49|28096.11
03:17:50|28096.11
03:17:51|28096.11
03:17:51|28096.11
03:17:54|28096.11
03:17:55|28096.11
03:17:56|28096.11
03:17:57|28096.11
03:17:58|28096.11
03:17:59|28096.11
03:17:59|28096.11
03:18:01|28096.11
03:18:02|28096.11
03:18:03|28096.11
03:18:04|28096.11
03:18:04|28096.11
03:18:06|28096.11
03:18:08|28096.11
03:18:08|28096.11
03:18:10|28096.11
03:18:10|28096.11
03:18:11|28096.11
03:18:12|28096.11
03:18:13|28096.11
03:18:15|28096.11
03:18:15|28092.13
03:18:16|28092.13
03:18:18|28092.13
03:18:19|28092.13
03:18:19|28092.13
03:18:21|28092.13
03:18:22|28092.13
03:18:23|28092.13
03:18:24|28092.13
03:18:25|28092.13
03:18:26|28101.36
03:18:27|28101.36
03:18:28|28101.36
03:18:29|28101.36
03:18:29|28101.36
03:18:31|28101.36
03:18:32|28101.36
03:18:33|28101.36
03:18:34|28101.36
03:18:35|28101.36
03:18:36|28101.36
03:18:37|28089.94
03:18:38|28089.94
03:18:39|28075.28
03:18:40|28083.08
03:18:41|28083.08
03:18:42|28083.08
03:18:43|28083.08
03:18:44|28088.85
03:18:45|28088.85
03:18:47|28088.85
03:18:48|28088.85
03:18:49|28088.85
03:18:50|28088.85
03:18:52|28088.85
03:18:53|28088.85
03:18:54|28088.85
03:18:55|28101.15
03:18:56|28101.15
03:18:57|28101.15
03:18:58|28101.15
03:18:59|28101.15
03:19:00|28101.15
03:19:01|28101.15
03:19:03|28101.62
03:19:03|28101.62
03:19:04|28101.62
03:19:05|28101.62
03:19:06|28101.62
03:19:07|28101.62
03:19:08|28101.62
03:19:09|28101.62
03:19:10|28100.21
03:19:11|28100.21
03:19:12|28100.21
03:19:13|28100.21
03:19:14|28100.21
03:19:15|28100.21
03:19:16|28100.21
03:19:17|28100.21
03:19:18|28100.21
03:19:19|28097.72
03:19:20|28097.72
03:19:21|28096.3
03:19:22|28096.3
03:19:23|28096.3
03:19:24|28096.3
03:19:25|28096.3
03:19:26|28096.3
03:19:27|28096.3
03:19:28|28096.3
03:19:29|28096.3
03:19:30|28096.3
03:19:31|28096.3
03:19:32|28096.3
03:19:33|28096.3
03:19:34|28096.3
03:19:35|28096.3
03:19:37|28096.3
03:19:38|28096.3
03:19:38|28096.3
03:19:40|28096.3
03:19:41|28096.3
03:19:42|28096.3
03:19:42|28096.3
03:19:44|28096.3
03:19:44|28096.3
03:19:46|28096.3
03:19:47|28096.3
03:19:48|28096.3
03:19:49|28096.3
03:19:51|28096.3
03:19:52|28095.3
03:19:53|28095.3
03:19:54|28091.43
03:19:55|28091.43
03:19:56|28091.43
03:19:57|28091.43
03:19:58|28091.43
03:19:59|28091.43
03:20:00|28091.43
03:20:01|28091.43
03:20:03|28089.65
03:20:03|28089.65
03:20:05|28089.65
03:20:06|28089.65
03:20:07|28089.65
03:20:07|28089.65
03:20:08|28089.65
03:20:10|28089.65
03:20:11|28089.65
03:20:12|28089.65
03:20:12|28089.65
03:20:14|28089.65
03:20:14|28089.65
03:20:16|28089.65
03:20:18|28089.65
03:20:19|28089.65
03:20:20|28089.65
03:20:21|28089.65
03:20:22|28092.98
03:20:23|28096.24
03:20:24|28096.24
03:20:25|28096.24
03:20:26|28096.24
03:20:27|28096.24
03:20:28|28096.24
03:20:29|28096.24
03:20:30|28096.23
03:20:34|28089.5
03:20:35|28089.5
03:20:35|28089.5
03:20:37|28089.5
03:20:38|28089.5
03:20:39|28089.5
03:20:40|28089.5
03:20:41|28089.5
03:20:42|28089.5
03:20:43|28089.5
03:20:44|28089.5
03:20:44|28089.5
03:20:46|28089.5
03:20:46|28089.5
03:20:48|28089.5
03:20:49|28089.5
03:20:50|28089.5
03:20:51|28089.5
03:20:53|28089.5
03:20:54|28089.5
03:20:56|28089.5
03:20:56|28089.5
03:20:58|28089.5
03:20:59|28089.5
03:20:59|28089.5
03:21:00|28089.5
03:21:02|28089.5
03:21:03|28089.5
03:21:04|28089.5
03:21:05|28089.5
03:21:06|28089.5
03:21:07|28089.5
03:21:08|28089.5
03:21:10|28089.5
03:21:10|28089.5
03:21:11|28089.5
03:21:12|28089.5
03:21:13|28089.5
03:21:14|28089.5
03:21:15|28089.5
03:21:16|28089.5
03:21:17|28089.5
03:21:20|28089.5
03:21:20|28089.5
03:21:21|28089.5
03:21:22|28089.5
03:21:23|28089.5
03:21:25|28089.5
03:21:25|28089.5
03:21:26|28089.5
03:21:27|28089.5
03:21:28|28089.5
03:21:29|28089.5
03:21:30|28089.5
03:21:31|28089.5
03:21:32|28089.5
03:21:33|28089.5
03:21:34|28089.5
03:21:35|28089.5
03:21:36|28089.5
03:21:37|28089.5
03:21:38|28089.5
03:21:39|28089.5
03:21:41|28089.5
03:21:42|28089.5
03:21:43|28089.5
03:21:44|28089.5
03:21:45|28089.49
03:21:46|28089.49
03:21:47|28089.49
03:21:48|28089.49
03:21:48|28089.49
03:21:50|28089.49
03:21:51|28089.49
03:21:52|28089.49
03:21:54|28089.49
03:21:55|28089.49
03:21:56|28089.49
03:21:57|28089.49
03:21:58|28089.49
03:22:00|28089.49
03:22:01|28090.56
03:22:02|28090.56
03:22:03|28090.56
03:22:04|28090.56
03:22:05|28090.56
03:22:06|28090.56
03:22:08|28090.56
03:22:09|28090.56
03:22:10|28090.56
03:22:11|28090.56
03:22:11|28090.56
03:22:13|28090.56
03:22:13|28090.56
03:22:15|28090.56
03:22:16|28090.56
03:22:17|28090.56
03:22:17|28090.56
03:22:19|28090.56
03:22:20|28090.56
03:22:21|28090.56
03:22:22|28090.56
03:22:22|28090.56
03:22:24|28090.56
03:22:25|28090.56
03:22:26|28090.56
03:22:26|28090.56
03:22:28|28090.56
03:22:29|28090.56
03:22:30|28090.56
03:22:30|28090.56
03:22:31|28090.56
03:22:32|28090.56
03:22:34|28090.56
03:22:35|28090.56
03:22:37|28090.56
03:22:37|28090.56
03:22:38|28090.56
03:22:39|28090.56
03:22:41|28090.56
03:22:41|28090.56
03:22:42|28090.56
03:22:44|28090.56
03:22:45|28090.56
03:22:46|28090.56
03:22:46|28090.56
03:22:47|28090.56
03:22:48|28094.98
03:22:50|28094.98
03:22:50|28094.98
03:22:51|28094.98
03:22:53|28094.98
03:22:55|28094.98
03:22:56|28094.98
03:22:57|28094.98
03:22:58|28094.98
03:22:59|28094.98
03:23:00|28094.98
03:23:01|28094.98
03:23:02|28094.98
03:23:03|28094.98
03:23:04|28094.98
03:23:05|28094.98
03:23:06|28094.98
03:23:07|28094.98
03:23:08|28094.98
03:23:09|28094.98
03:23:10|28094.98
03:23:12|28094.98
03:23:12|28094.98
03:23:13|28094.98
03:23:14|28097.89
03:23:16|28097.89
03:23:17|28097.89
03:23:18|28106.1
03:23:19|28106.1
03:23:20|28106.1
03:23:21|28106.1
03:23:22|28106.1
03:23:23|28106.1
03:23:24|28106.1
03:23:25|28124.52
03:23:26|28124.52
03:23:27|28124.52
03:23:28|28124.52
03:23:29|28124.52
03:23:30|28124.52
03:23:31|28124.52
03:23:32|28124.52
03:23:33|28124.52
03:23:34|28124.52
03:23:35|28124.52
03:23:36|28124.52
03:23:37|28124.52
03:23:38|28124.52
03:23:39|28124.52
03:23:40|28124.52
03:23:41|28124.52
03:23:42|28124.52
03:23:43|28124.52
03:23:44|28119.37
03:23:45|28119.37
03:23:46|28119.37
03:23:47|28119.37
03:23:48|28119.37
03:23:49|28119.37
03:23:50|28119.37
03:23:51|28119.37
03:23:52|28119.37
03:23:53|28119.37
03:23:55|28119.37
03:23:56|28119.37
03:23:58|28119.37
03:23:59|28119.37
03:24:00|28119.37
03:24:02|28119.37
03:24:02|28119.37
03:24:04|28119.37
03:24:05|28119.37
03:24:05|28119.37
03:24:07|28119.37
03:24:08|28119.37
03:24:09|28119.37
03:24:10|28119.37
03:24:11|28119.37
03:24:13|28119.37
03:24:13|28119.37
03:24:14|28119.37
03:24:15|28119.37
03:24:16|28119.37
03:24:18|28119.37
03:24:19|28119.37
03:24:19|28119.37
03:24:21|28119.37
03:24:22|28119.37
03:24:23|28119.37
03:24:24|28110.17
03:24:24|28110.17
03:24:26|28110.17
03:24:27|28110.17
03:24:27|28110.17
03:24:29|28110.17
03:24:30|28110.17
03:24:31|28110.17
03:24:32|28110.17
03:24:33|28110.17
03:24:33|28110.17
03:24:35|28119.92
03:24:36|28119.92
03:24:37|28119.92
03:24:38|28119.92
03:24:39|28119.92
03:24:40|28119.92
03:24:41|28119.92
03:24:42|28119.92
03:24:43|28119.92
03:24:44|28119.92
03:24:45|28119.92
03:24:45|28119.92
03:24:46|28119.92
03:24:48|28119.92
03:24:48|28119.92
03:24:50|28119.92
03:24:50|28119.92
03:24:51|28119.92
03:24:52|28119.92
03:24:54|28119.92
03:24:56|28119.92
03:24:57|28119.92
03:24:59|28119.92
03:24:59|28119.92
03:25:01|28119.92
03:25:02|28119.92
03:25:03|28119.92
03:25:04|28119.92
03:25:05|28119.92
03:25:06|28120.23
03:25:07|28120.23
03:25:08|28120.23
03:25:09|28120.23
03:25:10|28120.23
03:25:11|28120.23
03:25:12|28120.23
03:25:13|28120.23
03:25:14|28120.23
03:25:15|28120.23
03:25:16|28120.23
03:25:17|28120.23
03:25:18|28120.23
03:25:19|28120.23
03:25:20|28120.23
03:25:21|28120.23
03:25:22|28120.23
03:25:23|28120.23
03:25:24|28120.23
03:25:25|28120.23
03:25:26|28120.23
03:25:27|28120.23
03:25:28|28120.23
03:25:29|28120.23
03:25:30|28120.23
03:25:31|28120.23
03:25:32|28120.23
03:25:33|28120.23
03:25:34|28120.23
03:25:35|28120.23
03:25:36|28120.23
03:25:37|28120.23
03:25:38|28120.23
03:25:39|28120.23
03:25:40|28108.27
03:25:41|28108.27
03:25:42|28108.27
03:25:43|28108.27
03:25:44|28111.31
03:25:45|28111.31
03:25:46|28111.31
03:25:47|28111.31
03:25:48|28111.31
03:25:49|28111.31
03:25:51|28111.31
03:25:51|28111.31
03:25:52|28111.3
03:25:53|28111.3
03:25:55|28111.3
03:25:56|28111.3
03:25:58|28111.3
03:26:00|28111.3
03:26:00|28111.3
03:26:01|28111.3
03:26:02|28111.3
03:26:03|28111.3
03:26:04|28111.29
03:26:05|28111.29
03:26:06|28111.29
03:26:07|28111.29
03:26:08|28111.29
03:26:09|28111.29
03:26:10|28111.29
03:26:11|28111.29
03:26:12|28111.29
03:26:14|28111.29
03:26:14|28111.29
03:26:15|28111.29
03:26:16|28111.29
03:26:17|28111.29
03:26:18|28111.29
03:26:19|28111.29
03:26:20|28111.29
03:26:21|28111.29
03:26:22|28111.29
03:26:23|28114.01
03:26:24|28114.01
03:26:25|28114.01
03:26:26|28114.01
03:26:27|28114.01
03:26:28|28114.01
03:26:29|28114.01
03:26:30|28114.01
03:26:31|28114.01
03:26:32|28114.01
03:26:33|28114.01
03:26:34|28114.01
03:26:36|28119.7
03:26:36|28119.7
03:26:38|28119.7
03:26:38|28119.7
03:26:39|28119.7
03:26:40|28119.7
03:26:41|28119.7
03:26:43|28119.7
03:26:44|28119.7
03:26:44|28127.93
03:26:46|28127.93
03:26:47|28127.93
03:26:47|28127.93
03:26:49|28127.93
03:26:49|28127.93
03:26:50|28127.93
03:26:51|28127.93
03:26:52|28127.93
03:26:53|28127.93
03:26:55|28127.93
03:26:55|28127.93
03:26:58|28120.35
03:26:58|28120.35
03:27:00|28120.35
03:27:01|28120.35
03:27:02|28120.35
03:27:03|28120.35
03:27:04|28120.35
03:27:05|28120.35
03:27:06|28120.35
03:27:07|28120.35
03:27:09|28120.35
03:27:09|28120.35
03:27:10|28120.35
03:27:11|28120.35
03:27:14|28120.35
03:27:14|28120.35
03:27:15|28120.35
03:27:16|28120.35
03:27:17|28120.35
03:27:19|28120.35
03:27:20|28109.47
03:27:20|28109.47
03:27:21|28109.47
03:27:22|28109.47
03:27:23|28109.47
03:27:25|28109.47
03:27:25|28109.47
03:27:26|28109.47
03:27:27|28109.47
03:27:28|28109.47
03:27:29|28109.47
03:27:30|28109.47
03:27:32|28109.47
03:27:33|28109.47
03:27:34|28109.47
03:27:35|28109.47
03:27:36|28109.47
03:27:37|28109.47
03:27:38|28109.47
03:27:39|28109.47
03:27:40|28109.47
03:27:41|28109.47
03:27:42|28109.47
03:27:43|28109.47
03:27:44|28116.46
03:27:45|28116.46
03:27:46|28116.46
03:27:47|28116.46
03:27:48|28116.46
03:27:49|28116.46
03:27:50|28116.46
03:27:51|28116.46
03:27:52|28116.46
03:27:53|28116.46
03:27:54|28116.46
03:27:55|28116.46
03:27:56|28116.46
03:27:57|28116.46
03:27:58|28116.46
03:28:00|28115.04
03:28:01|28115.04
03:28:03|28115.04
03:28:04|28115.04
03:28:05|28115.04
03:28:05|28119.5
03:28:07|28119.5
03:28:08|28119.5
03:28:09|28119.5
03:28:10|28119.5
03:28:11|28119.5
03:28:12|28119.5
03:28:14|28130.
03:28:14|28130.
03:28:15|28130.
03:28:16|28130.
03:28:17|28150.71
03:28:18|28150.46
03:28:19|28150.46
03:28:20|28150.46
03:28:21|28150.46
03:28:22|28150.71
03:28:23|28150.71
03:28:25|28150.71
03:28:25|28150.71
03:28:26|28150.71
03:28:27|28138.22
03:28:28|28138.22
03:28:29|28138.22
03:28:30|28138.22
03:28:31|28138.22
03:28:32|28138.22
03:28:33|28138.22
03:28:34|28138.22
03:28:35|28138.22
03:28:36|28138.22
03:28:37|28138.22
03:28:38|28138.22
03:28:39|28138.22
03:28:40|28138.22
03:28:42|28138.22
03:28:42|28138.22
03:28:43|28138.22
03:28:44|28150.73
03:28:45|28150.73
03:28:46|28150.73
03:28:47|28150.73
03:28:48|28150.73
03:28:49|28154.
03:28:50|28154.
03:28:51|28165.14
03:28:53|28186.38
03:28:53|28190.45
03:28:54|28169.35
03:28:55|28178.79
03:28:56|28178.79
03:28:58|28170.87
03:28:59|28158.75
03:29:01|28154.93
03:29:02|28154.93
03:29:03|28154.93
03:29:03|28154.93
03:29:04|28154.93
03:29:06|28174.68
03:29:07|28174.68
03:29:08|28162.96
03:29:09|28155.06
03:29:11|28152.65
03:29:12|28152.65
03:29:13|28152.65
03:29:14|28152.65
03:29:15|28152.65
03:29:16|28152.65
03:29:17|28152.65
03:29:17|28152.65
03:29:19|28152.65
03:29:20|28152.65
03:29:21|28152.65
03:29:22|28152.65
03:29:23|28152.65
03:29:24|28152.65
03:29:24|28152.65
03:29:26|28152.65
03:29:26|28159.15
03:29:28|28159.15
03:29:30|28159.15
03:29:31|28159.15
03:29:31|28159.15
03:29:33|28159.15
03:29:34|28159.15
03:29:35|28159.15
03:29:35|28159.15
03:29:36|28159.05
03:29:37|28159.05
03:29:39|28159.05
03:29:39|28153.65
03:29:41|28153.65
03:29:41|28137.11
03:29:43|28137.11
03:29:43|28137.11
03:29:44|28137.11
03:29:45|28137.11
03:29:47|28137.11
03:29:47|28137.11
03:29:49|28112.84
03:29:50|28112.84
03:29:51|28112.84
03:29:52|28112.84
03:29:53|28112.84
03:29:54|28112.84
03:29:56|28112.84
03:29:56|28112.84
03:29:58|28112.84
03:29:58|28112.84
03:30:00|28111.4
03:30:02|28111.41
03:30:03|28120.69
03:30:04|28120.69
03:30:06|28120.69
03:30:06|28120.69
03:30:07|28120.69
03:30:08|28120.69
03:30:09|28119.47
03:30:10|28111.67
03:30:11|28111.67
03:30:12|28108.37
03:30:13|28108.37
03:30:14|28108.37
03:30:15|28108.37
03:30:16|28108.37
03:30:17|28108.37
03:30:19|28103.12
03:30:19|28100.43
03:30:20|28100.43
03:30:21|28100.43
03:30:22|28100.43
03:30:23|28100.43
03:30:24|28100.43
03:30:25|28100.43
03:30:26|28100.43
03:30:27|28100.43
03:30:28|28100.43
03:30:29|28100.43
03:30:31|28100.43
03:30:32|28100.43
03:30:33|28100.43
03:30:34|28092.81
03:30:35|28092.81
03:30:36|28092.81
03:30:37|28092.81
03:30:38|28092.81
03:30:39|28092.81
03:30:40|28092.81
03:30:41|28092.81
03:30:42|28092.81
03:30:43|28092.81
03:30:44|28092.81
03:30:45|28092.81
03:30:46|28092.81
03:30:47|28092.81
03:30:48|28088.42
03:30:49|28088.42
03:30:50|28088.42
03:30:51|28084.18
03:30:52|28084.18
03:30:53|28084.18
03:30:54|28084.18
03:30:55|28084.18
03:30:56|28084.18
03:30:57|28084.18
03:30:58|28084.18
03:30:59|28082.56
03:31:00|28082.56
03:31:01|28082.56
03:31:03|28082.56
03:31:04|28082.56
03:31:05|28082.56
03:31:07|28082.56
03:31:08|28082.56
03:31:09|28082.56
03:31:10|28082.56
03:31:11|28082.56
03:31:12|28082.56
03:31:12|28082.56
03:31:14|28088.57
03:31:15|28088.57
03:31:15|28088.57
03:31:17|28096.74
03:31:18|28096.74
03:31:19|28096.74
03:31:20|28096.74
03:31:21|28096.74
03:31:22|28096.74
03:31:23|28096.74
03:31:24|28096.74
03:31:25|28096.74
03:31:26|28096.74
03:31:27|28096.74
03:31:28|28096.74
03:31:29|28096.74
03:31:30|28096.74
03:31:31|28096.74
03:31:32|28096.74
03:31:33|28096.74
03:31:34|28093.12
03:31:35|28093.12
03:31:36|28093.12
03:31:37|28093.12
03:31:38|28093.12
03:31:39|28093.12
03:31:40|28093.12
03:31:41|28093.12
03:31:42|28093.12
03:31:43|28093.12
03:31:44|28093.12
03:31:45|28093.12
03:31:46|28093.12
03:31:47|28093.12
03:31:48|28093.12
03:31:49|28088.38
03:31:50|28088.38
03:31:52|28088.38
03:31:53|28087.05
03:31:54|28087.05
03:31:55|28087.05
03:31:56|28087.05
03:31:57|28087.05
03:31:58|28087.05
03:31:59|28087.05
03:32:00|28087.05
03:32:01|28087.05
03:32:01|28087.05
03:32:04|28087.05
03:32:05|28087.05
03:32:06|28087.05
03:32:08|28087.05
03:32:08|28087.05
03:32:09|28087.05
03:32:10|28087.05
03:32:11|28087.05
03:32:12|28087.05
03:32:13|28087.05
03:32:15|28087.05
03:32:15|28087.05
03:32:16|28087.05
03:32:17|28087.05
03:32:18|28087.05
03:32:19|28087.05
03:32:20|28087.05
03:32:21|28087.05
03:32:22|28087.05
03:32:23|28087.05
03:32:24|28087.05
03:32:25|28087.05
03:32:26|28087.05
03:32:27|28087.05
03:32:28|28087.05
03:32:29|28083.62
03:32:31|28083.62
03:32:31|28083.62
03:32:33|28083.62
03:32:34|28083.62
03:32:34|28083.62
03:32:36|28083.62
03:32:36|28083.62
03:32:38|28081.16
03:32:39|28081.38
03:32:40|28081.38
03:32:41|28087.03
03:32:42|28080.6
03:32:43|28080.6
03:32:44|28080.6
03:32:45|28080.6
03:32:46|28080.6
03:32:47|28080.6
03:32:48|28080.6
03:32:48|28075.89
03:32:50|28075.89
03:32:51|28078.52
03:32:51|28078.52
03:32:53|28078.52
03:32:54|28078.52
03:32:55|28078.52
03:32:56|28078.52
03:32:56|28078.52
03:32:57|28074.4
03:32:59|28074.4
03:33:00|28074.4
03:33:01|28067.3
03:33:02|28067.3
03:33:04|28067.8
03:33:05|28067.8
03:33:07|28067.79
03:33:07|28067.79
03:33:09|28067.79
03:33:10|28064.87
03:33:12|28072.03
03:33:13|28072.03
03:33:15|28072.03
03:33:15|28072.03
03:33:16|28072.03
03:33:17|28072.03
03:33:18|28072.03
03:33:19|28072.03
03:33:20|28071.8
03:33:21|28071.79
03:33:22|28071.79
03:33:23|28071.79
03:33:24|28071.79
03:33:25|28071.79
03:33:26|28071.79
03:33:27|28071.78
03:33:28|28071.78
03:33:29|28064.98
03:33:30|28064.98
03:33:31|28064.98
03:33:32|28064.98
03:33:33|28064.98
03:33:34|28064.98
03:33:35|28064.98
03:33:36|28064.98
03:33:37|28064.98
03:33:38|28064.98
03:33:39|28064.98
03:33:40|28064.98
03:33:41|28064.98
03:33:42|28064.98
03:33:43|28064.98
03:33:44|28064.98
03:33:45|28064.98
03:33:46|28064.98
03:33:47|28064.98
03:33:48|28064.98
03:33:49|28064.98
03:33:50|28056.48
03:33:51|28056.48
03:33:53|28056.48
03:33:53|28056.48
03:33:54|28056.48
03:33:55|28056.48
03:33:56|28056.48
03:33:57|28056.48
03:33:58|28056.48
03:33:59|28052.58
03:34:00|28052.58
03:34:01|28057.96
03:34:02|28057.96
03:34:04|28057.96
03:34:04|28059.81
03:34:07|28059.81
03:34:08|28059.81
03:34:09|28059.81
03:34:10|28061.94
03:34:11|28061.94
03:34:13|28061.94
03:34:14|28061.94
03:34:14|28061.94
03:34:16|28061.94
03:34:16|28061.94
03:34:17|28061.94
03:34:18|28061.94
03:34:20|28061.94
03:34:20|28061.94
03:34:21|28061.94
03:34:22|28061.94
03:34:24|28061.94
03:34:24|28061.94
03:34:26|28061.94
03:34:27|28061.94
03:34:27|28061.94
03:34:28|28061.94
03:34:30|28061.94
03:34:30|28048.3
03:34:32|28048.3
03:34:33|28052.77
03:34:33|28052.77
03:34:34|28052.77
03:34:35|28049.15
03:34:36|28049.15
03:34:37|28049.15
03:34:38|28049.15
03:34:39|28049.14
03:34:40|28049.14
03:34:42|28049.14
03:34:43|28049.14
03:34:44|28049.14
03:34:45|28053.15
03:34:46|28053.15
03:34:48|28053.15
03:34:48|28053.15
03:34:49|28053.15
03:34:50|28053.15
03:34:51|28053.15
03:34:52|28053.15
03:34:54|28053.15
03:34:54|28053.15
03:34:55|28053.15
03:34:56|28053.15
03:34:57|28053.15
03:34:58|28053.15
03:34:59|28053.15
03:35:00|28051.31
03:35:01|28051.31
03:35:02|28051.31
03:35:04|28051.31
03:35:06|28051.31
03:35:08|28058.49
03:35:08|28065.16
03:35:09|28065.16
03:35:10|28067.68
03:35:11|28067.68
03:35:12|28062.58
03:35:13|28056.05
03:35:14|28056.05
03:35:15|28056.05
03:35:17|28056.05
03:35:18|28056.05
03:35:19|28053.27
03:35:20|28053.27
03:35:21|28053.27
03:35:22|28053.27
03:35:22|28053.27
03:35:24|28053.27
03:35:25|28053.27
03:35:25|28053.27
03:35:27|28053.27
03:35:28|28053.27
03:35:29|28053.27
03:35:30|28053.27
03:35:31|28053.27
03:35:32|28053.27
03:35:33|28054.39
03:35:34|28054.39
03:35:35|28054.39
03:35:36|28054.39
03:35:37|28054.39
03:35:38|28054.39
03:35:39|28051.95
03:35:40|28056.78
03:35:41|28056.78
03:35:42|28056.78
03:35:43|28056.78
03:35:44|28056.78
03:35:45|28056.78
03:35:46|28056.78
03:35:47|28056.78
03:35:48|28056.78
03:35:49|28056.78
03:35:50|28056.78
03:35:51|28056.78
03:35:52|28056.78
03:35:53|28056.78
03:35:54|28056.78
03:35:55|28056.78
03:35:56|28056.78
03:35:57|28056.78
03:35:58|28056.78
03:35:59|28054.78
03:36:00|28054.78
03:36:01|28054.78
03:36:02|28057.19
03:36:03|28057.19
03:36:04|28057.19
03:36:05|28057.19
03:36:06|28057.19
03:36:07|28057.19
03:36:08|28057.19
03:36:09|28057.19
03:36:11|28061.65
03:36:11|28061.65
03:36:12|28061.67
03:36:14|28061.67
03:36:14|28061.67
03:36:16|28061.67
03:36:17|28061.67
03:36:18|28061.67
03:36:19|28061.67
03:36:20|28061.67
03:36:21|28061.67
03:36:22|28061.67
03:36:23|28061.67
03:36:23|28061.67
03:36:25|28061.67
03:36:26|28061.67
03:36:27|28061.67
03:36:28|28061.67
03:36:29|28061.67
03:36:30|28061.67
03:36:31|28067.92
03:36:32|28067.92
03:36:33|28071.79
03:36:33|28074.15
03:36:35|28074.15
03:36:35|28076.
03:36:37|28076.
03:36:38|28076.
03:36:39|28076.
03:36:40|28073.19
03:36:40|28065.01
03:36:41|28065.01
03:36:43|28065.01
03:36:44|28065.01
03:36:45|28065.01
03:36:46|28065.01
03:36:46|28065.01
03:36:48|28065.01
03:36:49|28065.01
03:36:50|28062.57
03:36:51|28062.57
03:36:52|28062.57
03:36:53|28062.57
03:36:53|28062.57
03:36:55|28062.57
03:36:56|28062.57
03:36:57|28062.57
03:36:58|28062.57
03:36:59|28062.57
03:37:00|28062.57
03:37:02|28062.57
03:37:03|28061.09
03:37:03|28061.09
03:37:04|28061.09
03:37:05|28061.09
03:37:08|28061.09
03:37:09|28061.09
03:37:10|28061.09
03:37:12|28061.09
03:37:13|28057.91
03:37:14|28057.91
03:37:15|28061.09
03:37:16|28061.09
03:37:17|28061.09
03:37:18|28061.09
03:37:19|28061.09
03:37:20|28061.09
03:37:21|28061.09
03:37:22|28061.09
03:37:23|28061.09
03:37:24|28057.89
03:37:25|28057.89
03:37:26|28057.89
03:37:27|28057.89
03:37:28|28057.89
03:37:29|28057.89
03:37:30|28057.89
03:37:31|28057.89
03:37:32|28062.57
03:37:34|28062.57
03:37:35|28062.57
03:37:36|28067.8
03:37:37|28067.8
03:37:38|28067.8
03:37:39|28067.8
03:37:40|28065.37
03:37:40|28065.37
03:37:41|28065.37
03:37:42|28065.37
03:37:44|28065.37
03:37:45|28065.37
03:37:45|28065.37
03:37:47|28065.37
03:37:48|28068.19
03:37:49|28069.62
03:37:50|28069.62
03:37:51|28069.62
03:37:52|28069.62
03:37:53|28069.63
03:37:54|28069.63
03:37:55|28069.63
03:37:55|28069.63
03:37:56|28069.63
03:37:58|28069.63
03:37:59|28069.63
03:37:59|28069.63
03:38:01|28069.63
03:38:01|28069.63
03:38:03|28071.44
03:38:04|28076.82
03:38:04|28076.82
03:38:06|28076.82
03:38:07|28076.82
03:38:09|28076.82
03:38:10|28076.82
03:38:10|28089.24
03:38:12|28089.24
03:38:14|28089.75
03:38:15|28090.31
03:38:17|28090.31
03:38:17|28090.31
03:38:18|28090.31
03:38:20|28090.31
03:38:20|28089.24
03:38:22|28089.24
03:38:22|28090.69
03:38:24|28090.69
03:38:25|28090.69
03:38:26|28090.69
03:38:27|28090.69
03:38:27|28090.69
03:38:29|28090.69
03:38:29|28090.69
03:38:30|28090.69
03:38:32|28090.69
03:38:33|28090.69
03:38:33|28090.69
03:38:35|28090.69
03:38:36|28107.32
03:38:36|28107.32
03:38:37|28105.53
03:38:39|28105.53
03:38:39|28105.53
03:38:40|28105.53
03:38:41|28102.58
03:38:43|28105.12
03:38:43|28105.12
03:38:44|28105.12
03:38:46|28105.12
03:38:47|28105.12
03:38:47|28105.12
03:38:48|28105.12
03:38:49|28105.12
03:38:52|28108.8
03:38:52|28108.8
03:38:53|28110.99
03:38:54|28110.99
03:38:55|28114.48
03:38:56|28114.48
03:38:57|28114.48
03:38:58|28114.48
03:38:59|28113.8
03:39:00|28113.8
03:39:01|28113.8
03:39:03|28113.8
03:39:04|28113.8
03:39:05|28113.8
03:39:06|28113.8
03:39:07|28113.8
03:39:07|28113.8
03:39:09|28112.49
03:39:10|28112.49
03:39:12|28108.75
03:39:13|28108.75
03:39:13|28108.75
03:39:15|28108.75
03:39:16|28105.67
03:39:16|28105.67
03:39:18|28105.67
03:39:19|28105.67
03:39:20|28105.67
03:39:20|28105.67
03:39:22|28105.67
03:39:23|28105.67
03:39:24|28105.67
03:39:25|28105.67
03:39:26|28099.21
03:39:27|28099.21
03:39:28|28099.21
03:39:28|28099.21
03:39:30|28099.21
03:39:32|28106.07
03:39:32|28106.07
03:39:33|28106.07
03:39:35|28109.59
03:39:35|28109.59
03:39:36|28106.44
03:39:37|28106.79
03:39:38|28106.79
03:39:40|28098.91
03:39:41|28098.91
03:39:41|28098.91
03:39:43|28098.91
03:39:43|28098.91
03:39:44|28098.91
03:39:45|28098.91
03:39:46|28098.91
03:39:48|28098.91
03:39:49|28098.91
03:39:50|28098.91
03:39:51|28098.91
03:39:52|28098.91
03:39:53|28098.91
03:39:54|28098.91
03:39:55|28098.91
03:39:56|28098.91
03:39:57|28098.91
03:39:58|28098.91
03:39:59|28098.91
03:40:00|28098.91
03:40:01|28098.91
03:40:02|28106.79
03:40:03|28106.79
03:40:04|28106.79
03:40:05|28113.51
03:40:06|28113.51
03:40:07|28113.51
03:40:08|28113.51
03:40:10|28113.51
03:40:12|28113.51
03:40:12|28113.51
03:40:14|28113.51
03:40:15|28113.51
03:40:17|28113.51
03:40:17|28113.51
03:40:19|28119.82
03:40:21|28119.82
03:40:22|28119.82
03:40:23|28119.82
03:40:24|28119.82
03:40:25|28119.82
03:40:26|28119.82
03:40:26|28119.82
03:40:28|28119.82
03:40:29|28119.82
03:40:31|28119.82
03:40:31|28119.82
03:40:32|28119.82
03:40:33|28119.82
03:40:34|28119.82
03:40:35|28119.82
03:40:36|28119.82
03:40:37|28119.82
03:40:38|28119.82
03:40:39|28119.82
03:40:41|28119.82
03:40:42|28119.82
03:40:43|28119.82
03:40:44|28119.82
03:40:44|28119.82
03:40:45|28119.82
03:40:47|28119.82
03:40:47|28119.82
03:40:49|28119.82
03:40:50|28119.82
03:40:51|28119.82
03:40:52|28119.82
03:40:53|28119.82
03:40:54|28119.82
03:40:55|28119.82
03:40:56|28119.82
03:40:57|28106.78
03:40:58|28096.26
03:40:59|28096.26
03:41:00|28096.26
03:41:01|28096.26
03:41:02|28096.26
03:41:03|28096.26
03:41:04|28096.26
03:41:05|28096.26
03:41:06|28096.26
03:41:07|28096.26
03:41:08|28096.26
03:41:09|28096.26
03:41:10|28096.26
03:41:12|28096.26
03:41:13|28101.19
03:41:14|28101.19
03:41:15|28101.19
03:41:15|28101.19
03:41:17|28101.19
03:41:17|28101.19
03:41:19|28103.64
03:41:20|28103.64
03:41:21|28103.64
03:41:22|28103.64
03:41:23|28103.64
03:41:24|28103.64
03:41:25|28103.64
03:41:26|28103.64
03:41:28|28103.64
03:41:29|28103.64
03:41:30|28103.64
03:41:30|28103.64
03:41:31|28103.64
03:41:32|28103.64
03:41:34|28103.64
03:41:35|28103.64
03:41:36|28103.64
03:41:37|28103.64
03:41:38|28103.64
03:41:38|28103.64
03:41:40|28103.64
03:41:40|28103.64
03:41:41|28103.64
03:41:42|28103.64
03:41:44|28103.64
03:41:44|28103.64
03:41:45|28103.64
03:41:47|28103.64
03:41:47|28103.64
03:41:49|28103.64
03:41:50|28103.64
03:41:51|28103.64
03:41:52|28103.64
03:41:53|28103.64
03:41:54|28103.64
03:41:55|28103.64
03:41:56|28103.64
03:41:56|28103.64
03:41:58|28113.84
03:41:58|28113.84
03:42:00|28113.84
03:42:01|28113.84
03:42:02|28113.84
03:42:03|28113.84
03:42:04|28113.84
03:42:04|28113.84
03:42:06|28110.77
03:42:07|28103.68
03:42:07|28103.68
03:42:08|28103.68
03:42:10|28103.68
03:42:10|28103.68
03:42:13|28103.68
03:42:14|28103.68
03:42:16|28103.68
03:42:17|28103.68
03:42:18|28103.68
03:42:19|28103.68
03:42:20|28103.68
03:42:21|28103.95
03:42:22|28103.96
03:42:23|28103.96
03:42:24|28103.96
03:42:25|28103.96
03:42:26|28103.96
03:42:27|28103.96
03:42:28|28103.96
03:42:30|28104.3
03:42:31|28104.3
03:42:32|28104.3
03:42:32|28103.72
03:42:34|28103.72
03:42:34|28103.72
03:42:35|28103.72
03:42:36|28103.72
03:42:37|28103.72
03:42:38|28103.72
03:42:40|28103.72
03:42:41|28103.72
03:42:41|28103.72
03:42:43|28105.85
03:42:44|28105.85
03:42:44|28103.47
03:42:45|28103.88
03:42:47|28103.88
03:42:47|28103.88
03:42:49|28103.88
03:42:50|28103.88
03:42:51|28103.88
03:42:51|28103.88
03:42:52|28103.88
03:42:53|28103.88
03:42:54|28103.88
03:42:56|28103.88
03:42:57|28103.88
03:42:58|28103.88
03:42:59|28103.88
03:43:00|28103.88
03:43:01|28100.95
03:43:01|28100.95
03:43:03|28100.95
03:43:04|28100.95
03:43:05|28100.95
03:43:06|28100.95
03:43:07|28100.95
03:43:08|28100.77
03:43:09|28102.25
03:43:10|28102.25
03:43:11|28102.25
03:43:12|28102.25
03:43:14|28102.25
03:43:15|28107.32
03:43:16|28107.32
03:43:17|28107.32
03:43:18|28107.32
03:43:19|28107.32
03:43:20|28107.32
03:43:21|28100.76
03:43:23|28100.76
03:43:24|28100.76
03:43:24|28100.76
03:43:26|28100.76
03:43:27|28100.76
03:43:27|28100.76
03:43:29|28100.76
03:43:29|28102.46
03:43:30|28102.46
03:43:32|28102.46
03:43:33|28102.46
03:43:34|28102.46
03:43:35|28102.46
03:43:36|28108.42
03:43:37|28108.42
03:43:38|28108.42
03:43:39|28108.42
03:43:40|28108.42
03:43:41|28108.42
03:43:42|28115.63
03:43:43|28115.63
03:43:44|28115.63
03:43:45|28115.63
03:43:46|28115.63
03:43:47|28115.63
03:43:48|28115.63
03:43:49|28115.63
03:43:50|28115.63
03:43:51|28115.63
03:43:52|28115.63
03:43:53|28115.63
03:43:54|28115.63
03:43:55|28115.63
03:43:56|28115.63
03:43:57|28115.63
03:43:58|28115.63
03:43:59|28115.63
03:44:00|28119.73
03:44:01|28121.88
03:44:02|28121.88
03:44:03|28129.41
03:44:04|28129.41
03:44:05|28129.41
03:44:06|28136.37
03:44:07|28136.37
03:44:08|28136.37
03:44:09|28136.37
03:44:10|28136.37
03:44:11|28136.37
03:44:12|28136.37
03:44:13|28136.37
03:44:15|28136.37
03:44:16|28136.37
03:44:18|28136.37
03:44:18|28136.37
03:44:19|28166.28
03:44:20|28167.67
03:44:21|28175.94
03:44:22|28175.94
03:44:24|28175.94
03:44:25|28175.94
03:44:26|28175.16
03:44:27|28175.16
03:44:29|28175.16
03:44:29|28175.16
03:44:30|28175.16
03:44:32|28166.27
03:44:32|28166.27
03:44:33|28166.27
03:44:34|28166.27
03:44:36|28166.27
03:44:37|28166.27
03:44:38|28166.27
03:44:39|28166.27
03:44:40|28166.27
03:44:40|28166.27
03:44:42|28166.27
03:44:43|28166.27
03:44:43|28170.3
03:44:44|28170.3
03:44:46|28154.38
03:44:47|28152.65
03:44:48|28152.65
03:44:48|28152.65
03:44:49|28151.76
03:44:51|28151.76
03:44:51|28151.76
03:44:52|28151.76
03:44:53|28151.76
03:44:54|28151.76
03:44:55|28151.76
03:44:57|28151.76
03:44:58|28151.76
03:44:58|28151.76
03:45:00|28151.76
03:45:00|28152.94
03:45:01|28151.38
03:45:03|28147.02
03:45:04|28156.65
03:45:04|28156.65
03:45:06|28163.79
03:45:06|28163.79
03:45:08|28163.79
03:45:08|28163.79
03:45:10|28163.79
03:45:10|28163.79
03:45:12|28163.79
03:45:13|28163.79
03:45:14|28163.79
03:45:16|28163.79
03:45:17|28163.79
03:45:18|28163.79
03:45:19|28151.38
03:45:20|28151.38
03:45:21|28151.38
03:45:23|28146.76
03:45:23|28146.76
03:45:25|28146.76
03:45:26|28146.76
03:45:27|28140.86
03:45:28|28140.86
03:45:29|28140.86
03:45:31|28139.
03:45:32|28139.
03:45:33|28139.
03:45:33|28139.
03:45:34|28139.
03:45:36|28139.
03:45:37|28139.
03:45:38|28139.
03:45:39|28135.02
03:45:40|28135.02
03:45:41|28135.02
03:45:42|28135.02
03:45:43|28135.02
03:45:44|28135.02
03:45:46|28135.02
03:45:46|28135.02
03:45:47|28135.02
03:45:48|28135.02
03:45:49|28135.02
03:45:50|28135.02
03:45:52|28135.02
03:45:52|28135.02
03:45:53|28135.02
03:45:54|28135.02
03:45:55|28135.02
03:45:56|28135.02
03:45:57|28135.02
03:45:58|28135.02
03:45:59|28135.02
03:46:00|28135.02
03:46:01|28135.02
03:46:02|28135.02
03:46:03|28135.02
03:46:04|28135.02
03:46:05|28135.02
03:46:07|28135.02
03:46:08|28135.02
03:46:09|28135.02
03:46:10|28135.02
03:46:11|28135.02
03:46:12|28140.1
03:46:13|28140.1
03:46:14|28140.1
03:46:15|28140.1
03:46:17|28140.1
03:46:18|28140.1
03:46:19|28140.1
03:46:20|28140.1
03:46:21|28140.1
03:46:22|28140.1
03:46:24|28140.1
03:46:24|28140.1
03:46:25|28140.1
03:46:26|28140.1
03:46:28|28140.1
03:46:29|28140.1
03:46:30|28140.1
03:46:31|28140.1
03:46:32|28140.1
03:46:33|28140.1
03:46:34|28140.1
03:46:35|28140.1
03:46:36|28140.1
03:46:37|28140.1
03:46:38|28140.1
03:46:39|28140.1
03:46:40|28140.1
03:46:41|28140.1
03:46:42|28140.1
03:46:43|28140.1
03:46:44|28140.1
03:46:45|28140.1
03:46:46|28140.1
03:46:47|28140.1
03:46:48|28140.1
03:46:49|28140.1
03:46:50|28140.1
03:46:51|28140.1
03:46:52|28137.26
03:46:53|28137.26
03:46:54|28137.26
03:46:55|28137.26
03:46:56|28137.26
03:46:57|28137.26
03:46:58|28143.9
03:46:59|28143.9
03:47:00|28143.9
03:47:01|28144.35
03:47:02|28144.35
03:47:03|28144.35
03:47:04|28144.35
03:47:06|28144.35
03:47:06|28144.35
03:47:08|28144.35
03:47:08|28144.35
03:47:09|28144.35
03:47:10|28127.92
03:47:12|28127.92
03:47:13|28127.92
03:47:13|28127.92
03:47:15|28127.92
03:47:15|28127.92
03:47:17|28127.92
03:47:19|28127.92
03:47:20|28127.92
03:47:21|28121.37
03:47:22|28121.37
03:47:23|28121.37
03:47:24|28111.86
03:47:25|28108.91
03:47:26|28108.91
03:47:27|28109.33
03:47:28|28109.33
03:47:29|28112.69
03:47:30|28112.69
03:47:31|28112.69
03:47:32|28112.69
03:47:33|28112.69
03:47:34|28112.69
03:47:35|28112.69
03:47:36|28104.27
03:47:37|28104.27
03:47:38|28104.27
03:47:39|28103.99
03:47:40|28094.7
03:47:41|28094.7
03:47:42|28104.
03:47:43|28104.
03:47:44|28104.
03:47:45|28104.
03:47:46|28104.
03:47:47|28104.
03:47:48|28104.
03:47:49|28104.
03:47:50|28103.99
03:47:51|28103.99
03:47:52|28103.99
03:47:53|28103.99
03:47:54|28103.99
03:47:55|28103.99
03:47:56|28103.99
03:47:57|28103.99
03:47:58|28103.99
03:47:59|28103.99
03:48:00|28103.99
03:48:01|28103.99
03:48:02|28103.99
03:48:03|28103.99
03:48:04|28103.99
03:48:05|28103.99
03:48:06|28103.99
03:48:07|28103.99
03:48:08|28108.64
03:48:09|28116.48
03:48:10|28116.48
03:48:11|28116.48
03:48:12|28116.48
03:48:13|28116.48
03:48:14|28116.48
03:48:15|28116.48
03:48:16|28116.48
03:48:17|28116.48
03:48:19|28114.48
03:48:21|28114.48
03:48:21|28114.48
03:48:23|28107.91
03:48:24|28107.91
03:48:25|28107.91
03:48:26|28103.99
03:48:28|28103.99
03:48:28|28103.99
03:48:29|28103.99
03:48:31|28103.99
03:48:32|28103.99
03:48:33|28103.99
03:48:34|28103.99
03:48:35|28103.99
03:48:36|28091.17
03:48:37|28091.17
03:48:38|28091.17
03:48:39|28089.75
03:48:40|28089.75
03:48:41|28089.75
03:48:42|28089.75
03:48:43|28086.75
03:48:44|28086.75
03:48:45|28086.75
03:48:46|28086.75
03:48:47|28086.75
03:48:48|28086.75
03:48:49|28086.75
03:48:50|28086.75
03:48:51|28090.22
03:48:52|28090.22
03:48:53|28090.22
03:48:54|28090.22
03:48:55|28090.22
03:48:56|28090.22
03:48:57|28090.22
03:48:58|28090.22
03:48:59|28090.22
03:49:00|28090.22
03:49:01|28090.22
03:49:02|28090.22
03:49:03|28090.22
03:49:04|28090.22
03:49:05|28090.22
03:49:06|28090.22
03:49:07|28090.22
03:49:08|28090.58
03:49:09|28092.25
03:49:10|28092.25
03:49:11|28092.25
03:49:12|28092.25
03:49:13|28092.25
03:49:14|28092.25
03:49:15|28092.25
03:49:16|28089.19
03:49:17|28099.73
03:49:18|28099.73
03:49:19|28099.73
03:49:21|28108.52
03:49:23|28112.1
03:49:24|28112.1
03:49:25|28112.1
03:49:26|28112.1
03:49:27|28112.1
03:49:28|28112.1
03:49:29|28112.1
03:49:30|28112.1
03:49:31|28112.1
03:49:32|28112.1
03:49:33|28112.1
03:49:34|28112.1
03:49:35|28112.1
03:49:35|28112.1
03:49:37|28112.1
03:49:38|28112.1
03:49:39|28112.33
03:49:40|28109.08
03:49:41|28109.08
03:49:42|28109.08
03:49:43|28109.08
03:49:44|28109.08
03:49:45|28109.08
03:49:45|28109.08
03:49:46|28109.08
03:49:47|28109.08
03:49:49|28109.08
03:49:50|28109.08
03:49:51|28109.08
03:49:52|28109.08
03:49:52|28109.08
03:49:54|28109.08
03:49:55|28109.08
03:49:56|28109.08
03:49:56|28109.08
03:49:58|28109.08
03:49:59|28109.08
03:50:00|28109.08
03:50:01|28109.08
03:50:02|28109.08
03:50:03|28113.09
03:50:04|28113.09
03:50:05|28114.61
03:50:06|28114.61
03:50:07|28114.61
03:50:08|28114.61
03:50:09|28114.61
03:50:10|28114.61
03:50:11|28114.61
03:50:11|28114.61
03:50:13|28114.61
03:50:14|28114.62
03:50:15|28114.62
03:50:16|28114.62
03:50:16|28114.62
03:50:18|28114.62
03:50:19|28108.11
03:50:21|28108.55
03:50:21|28108.55
03:50:24|28108.55
03:50:25|28108.55
03:50:26|28108.55
03:50:28|28118.21
03:50:29|28118.21
03:50:30|28118.21
03:50:31|28118.21
03:50:32|28118.21
03:50:33|28118.21
03:50:35|28118.21
03:50:36|28118.21
03:50:37|28121.69
03:50:38|28121.69
03:50:39|28121.69
03:50:40|28121.69
03:50:41|28121.69
03:50:42|28121.69
03:50:43|28121.69
03:50:45|28121.69
03:50:45|28121.69
03:50:46|28121.69
03:50:47|28121.69
03:50:48|28121.69
03:50:49|28121.7
03:50:50|28121.7
03:50:51|28121.7
03:50:53|28121.7
03:50:53|28121.7
03:50:54|28121.7
03:50:55|28121.7
03:50:56|28121.7
03:50:57|28121.7
03:50:58|28121.7
03:50:59|28121.7
03:51:00|28121.7
03:51:02|28144.28
03:51:03|28144.28
03:51:04|28144.28
03:51:05|28144.28
03:51:06|28131.24
03:51:07|28131.24
03:51:08|28131.24
03:51:09|28131.24
03:51:10|28128.06
03:51:11|28128.06
03:51:12|28128.06
03:51:13|28128.06
03:51:14|28128.06
03:51:15|28128.06
03:51:16|28128.06
03:51:17|28128.06
03:51:18|28128.06
03:51:19|28128.06
03:51:20|28128.06
03:51:22|28128.14
03:51:24|28128.14
03:51:24|28128.14
03:51:25|28128.14
03:51:27|28128.14
03:51:27|28128.14
03:51:30|28128.14
03:51:30|28128.14
03:51:32|28128.14
03:51:33|28128.14
03:51:34|28128.14
03:51:35|28128.14
03:51:36|28124.96
03:51:37|28124.96
03:51:38|28126.36
03:51:39|28126.36
03:51:40|28130.2
03:51:41|28130.2
03:51:42|28130.2
03:51:43|28130.2
03:51:44|28130.2
03:51:45|28130.2
03:51:46|28130.2
03:51:47|28130.2
03:51:48|28130.2
03:51:49|28130.2
03:51:50|28130.2
03:51:51|28130.2
03:51:52|28130.2
03:51:53|28130.2
03:51:54|28130.2
03:51:55|28130.2
03:51:56|28130.2
03:51:57|28130.2
03:51:58|28130.2
03:51:59|28130.2
03:52:00|28131.05
03:52:02|28131.05
03:52:02|28131.05
03:52:03|28123.68
03:52:04|28123.68
03:52:05|28124.88
03:52:06|28124.88
03:52:07|28124.88
03:52:08|28124.88
03:52:09|28125.92
03:52:10|28125.92
03:52:11|28125.92
03:52:12|28125.92
03:52:13|28125.92
03:52:14|28125.92
03:52:15|28125.92
03:52:16|28125.92
03:52:17|28125.92
03:52:18|28125.92
03:52:19|28125.92
03:52:20|28125.92
03:52:22|28125.92
03:52:24|28121.49
03:52:26|28121.49
03:52:27|28121.49
03:52:28|28121.49
03:52:30|28121.49
03:52:31|28121.5
03:52:33|28121.5
03:52:33|28121.5
03:52:35|28121.5
03:52:36|28121.5
03:52:37|28117.77
03:52:38|28119.17
03:52:39|28119.17
03:52:40|28119.17
03:52:41|28117.74
03:52:42|28117.74
03:52:43|28117.74
03:52:44|28117.74
03:52:45|28117.74
03:52:46|28117.74
03:52:47|28117.74
03:52:48|28117.74
03:52:49|28122.52
03:52:50|28122.52
03:52:51|28122.52
03:52:52|28122.52
03:52:53|28122.52
03:52:55|28122.52
03:52:55|28121.6
03:52:57|28123.5
03:52:58|28123.5
03:52:58|28123.5
03:53:00|28123.5
03:53:01|28123.5
03:53:01|28123.5
03:53:03|28123.5
03:53:04|28123.5
03:53:05|28123.5
03:53:06|28123.5
03:53:07|28123.5
03:53:07|28123.5
03:53:09|28123.31
03:53:10|28123.31
03:53:11|28123.01
03:53:11|28123.01
03:53:12|28123.01
03:53:14|28123.01
03:53:14|28123.01
03:53:15|28123.01
03:53:17|28123.01
03:53:17|28123.01
03:53:19|28123.01
03:53:20|28123.01
03:53:21|28123.01
03:53:21|28123.01
03:53:23|28123.01
03:53:24|28123.01
03:53:25|28123.01
03:53:26|28123.01
03:53:27|28123.01
03:53:28|28123.01
03:53:29|28123.01
03:53:30|28123.01
03:53:31|28123.01
03:53:32|28123.01
03:53:33|28123.01
03:53:34|28123.01
03:53:35|28123.01
03:53:36|28123.01
03:53:36|28123.01
03:53:38|28123.01
03:53:39|28124.41
03:53:40|28124.41
03:53:42|28124.41
03:53:43|28124.41
03:53:43|28124.41
03:53:45|28124.41
03:53:46|28124.41
03:53:46|28124.41
03:53:48|28129.22
03:53:48|28129.22
03:53:49|28129.22
03:53:51|28129.6
03:53:52|28129.6
03:53:52|28129.6
03:53:54|28129.6
03:53:55|28129.6
03:53:55|28129.6
03:53:57|28129.6
03:53:58|28129.6
03:53:58|28130.32
03:53:59|28130.32
03:54:00|28130.32
03:54:02|28130.32
03:54:02|28130.32
03:54:03|28125.81
03:54:05|28125.81
03:54:05|28125.81
03:54:07|28127.5
03:54:07|28127.5
03:54:09|28127.5
03:54:09|28130.03
03:54:11|28130.03
03:54:11|28139.97
03:54:13|28139.97
03:54:14|28139.97
03:54:14|28139.97
03:54:15|28139.97
03:54:18|28140.74
03:54:19|28140.74
03:54:20|28140.74
03:54:20|28140.74
03:54:21|28140.74
03:54:22|28140.74
03:54:24|28140.74
03:54:26|28140.74
03:54:27|28140.74
03:54:28|28150.38
03:54:29|28150.38
03:54:30|28150.38
03:54:31|28150.38
03:54:32|28150.38
03:54:33|28150.38
03:54:35|28150.38
03:54:36|28150.38
03:54:37|28150.38
03:54:38|28150.38
03:54:39|28150.38
03:54:39|28143.97
03:54:41|28143.97
03:54:42|28143.98
03:54:43|28143.98
03:54:44|28143.98
03:54:46|28143.98
03:54:48|28143.98
03:54:48|28143.98
03:54:49|28143.98
03:54:50|28143.98
03:54:51|28143.98
03:54:53|28143.98
03:54:54|28143.98
03:54:54|28143.98
03:54:56|28143.98
03:54:57|28143.98
03:54:58|28143.97
03:54:58|28143.97
03:55:00|28143.97
03:55:00|28143.97
03:55:02|28143.97
03:55:03|28143.97
03:55:04|28143.97
03:55:05|28143.97
03:55:06|28143.97
03:55:07|28143.97
03:55:08|28126.69
03:55:09|28126.69
03:55:10|28126.69
03:55:11|28126.69
03:55:12|28126.69
03:55:13|28126.69
03:55:14|28126.69
03:55:15|28128.93
03:55:16|28128.93
03:55:17|28128.93
03:55:18|28128.93
03:55:20|28128.93
03:55:20|28128.93
03:55:22|28128.93
03:55:22|28128.93
03:55:23|28128.93
03:55:25|28128.93
03:55:27|28128.93
03:55:29|28128.93
03:55:29|28128.93
03:55:31|28128.93
03:55:31|28128.93
03:55:32|28128.93
03:55:33|28128.93
03:55:35|28128.93
03:55:36|28128.93
03:55:37|28128.93
03:55:38|28128.93
03:55:38|28128.93
03:55:40|28128.93
03:55:41|28121.5
03:55:41|28121.5
03:55:43|28121.22
03:55:44|28121.22
03:55:45|28121.22
03:55:46|28121.22
03:55:47|28121.22
03:55:48|28121.22
03:55:49|28121.22
03:55:50|28121.22
03:55:51|28121.22
03:55:52|28121.22
03:55:53|28117.58
03:55:54|28117.58
03:55:55|28117.58
03:55:56|28117.58
03:55:57|28117.58
03:55:58|28115.93
03:55:59|28115.93
03:56:00|28115.93
03:56:01|28115.93
03:56:02|28115.93
03:56:03|28115.93
03:56:04|28115.93
03:56:05|28119.83
03:56:06|28119.83
03:56:07|28125.57
03:56:08|28125.58
03:56:09|28125.58
03:56:10|28125.58
03:56:11|28125.58
03:56:12|28125.58
03:56:13|28125.57
03:56:14|28125.57
03:56:15|28125.57
03:56:16|28125.57
03:56:17|28125.57
03:56:18|28125.57
03:56:19|28125.57
03:56:20|28125.57
03:56:21|28125.57
03:56:22|28125.57
03:56:23|28125.57
03:56:24|28125.57
03:56:25|28125.57
03:56:27|28125.57
03:56:28|28125.58
03:56:29|28125.58
03:56:30|28125.58
03:56:32|28125.58
03:56:33|28125.58
03:56:34|28125.58
03:56:35|28125.58
03:56:36|28125.58
03:56:38|28125.58
03:56:38|28120.69
03:56:39|28120.69
03:56:40|28120.69
03:56:41|28120.69
03:56:42|28120.69
03:56:43|28120.69
03:56:44|28120.69
03:56:46|28120.69
03:56:46|28120.69
03:56:47|28120.69
03:56:48|28120.69
03:56:49|28120.69
03:56:50|28120.69
03:56:51|28120.69
03:56:52|28118.05
03:56:53|28118.05
03:56:54|28118.05
03:56:55|28118.05
03:56:56|28118.05
03:56:57|28118.05
03:56:58|28120.68
03:56:59|28120.68
03:57:00|28120.68
03:57:01|28120.68
03:57:02|28120.68
03:57:03|28126.7
03:57:05|28126.7
03:57:05|28126.7
03:57:07|28126.7
03:57:08|28126.7
03:57:09|28147.41
03:57:10|28147.41
03:57:11|28147.41
03:57:12|28147.41
03:57:13|28144.21
03:57:14|28144.21
03:57:15|28143.99
03:57:16|28143.99
03:57:17|28143.99
03:57:18|28143.99
03:57:19|28143.99
03:57:20|28143.99
03:57:20|28143.82
03:57:21|28143.82
03:57:22|28143.82
03:57:24|28143.82
03:57:25|28143.82
03:57:26|28143.82
03:57:28|28143.82
03:57:29|28143.82
03:57:30|28143.82
03:57:32|28143.82
03:57:33|28143.82
03:57:35|28143.
03:57:36|28143.
03:57:37|28143.04
03:57:38|28143.04
03:57:39|28143.04
03:57:40|28143.04
03:57:41|28143.04
03:57:42|28143.04
03:57:43|28143.04
03:57:44|28143.04
03:57:46|28143.04
03:57:46|28143.04
03:57:48|28143.04
03:57:49|28143.04
03:57:50|28143.04
03:57:51|28143.04
03:57:51|28143.04
03:57:53|28143.04
03:57:54|28143.04
03:57:55|28143.04
03:57:56|28143.04
03:57:57|28143.04
03:57:58|28143.04
03:57:58|28143.04
03:58:00|28143.04
03:58:01|28143.04
03:58:02|28140.59
03:58:03|28140.59
03:58:03|28140.59
03:58:05|28140.59
03:58:06|28140.59
03:58:07|28140.59
03:58:08|28140.59
03:58:09|28140.59
03:58:10|28140.59
03:58:11|28140.59
03:58:12|28140.59
03:58:13|28140.59
03:58:14|28140.59
03:58:15|28140.59
03:58:16|28140.59
03:58:17|28140.59
03:58:17|28140.59
03:58:18|28140.59
03:58:19|28140.59
03:58:20|28140.59
03:58:22|28140.59
03:58:23|28140.59
03:58:24|28140.59
03:58:25|28140.59
03:58:26|28140.59
03:58:27|28140.59
03:58:29|28140.59
03:58:29|28140.59
03:58:31|28140.59
03:58:31|28140.59
03:58:33|28140.59
03:58:34|28122.33
03:58:36|28122.33
03:58:37|28122.33
03:58:38|28122.33
03:58:39|28122.33
03:58:40|28122.33
03:58:41|28122.32
03:58:42|28122.32
03:58:43|28122.32
03:58:44|28114.
03:58:45|28113.99
03:58:46|28113.99
03:58:47|28113.99
03:58:48|28113.99
03:58:49|28113.99
03:58:50|28113.99
03:58:51|28113.99
03:58:52|28113.99
03:58:53|28113.99
03:58:54|28113.99
03:58:55|28113.99
03:58:56|28113.99
03:58:57|28113.99
03:58:58|28113.99
03:59:00|28103.87
03:59:00|28103.87
03:59:02|28105.87
03:59:02|28105.87
03:59:03|28116.41
03:59:05|28116.41
03:59:06|28116.4
03:59:06|28116.4
03:59:08|28116.4
03:59:08|28116.4
03:59:09|28116.4
03:59:10|28116.4
03:59:11|28116.4
03:59:13|28128.42
03:59:14|28128.42
03:59:14|28128.42
03:59:15|28128.42
03:59:16|28128.42
03:59:17|28128.42
03:59:19|28128.42
03:59:19|28128.42
03:59:20|28128.42
03:59:21|28143.
03:59:22|28143.
03:59:23|28143.
03:59:26|28143.7
03:59:26|28143.7
03:59:27|28143.7
03:59:29|28143.7
03:59:31|28146.51
03:59:32|28146.51
03:59:33|28146.51
03:59:35|28157.15
03:59:36|28157.15
03:59:37|28157.15
03:59:38|28167.23
03:59:39|28167.23
03:59:40|28167.23
03:59:41|28167.23
03:59:42|28167.23
03:59:44|28167.23
03:59:44|28165.53
03:59:46|28162.03
03:59:47|28160.63
03:59:48|28160.63
03:59:49|28160.63
03:59:50|28157.68
03:59:52|28157.68
03:59:52|28157.68
03:59:53|28157.68
03:59:54|28157.68
03:59:55|28157.68
03:59:56|28157.68
03:59:57|28157.68
03:59:58|28157.68
03:59:59|28157.68
04:00:01|28160.1
04:00:02|28160.1
04:00:03|28167.14
04:00:04|28165.75
04:00:05|28165.75
04:00:06|28165.75
04:00:08|28176.08
04:00:08|28172.06
04:00:10|28172.06
04:00:10|28172.06
04:00:12|28172.06
04:00:13|28172.06
04:00:14|28172.06
04:00:14|28172.06
04:00:16|28172.06
04:00:16|28170.9
04:00:18|28170.89
04:00:18|28170.89
04:00:19|28170.89
04:00:20|28170.89
04:00:21|28170.89
04:00:23|28170.89
04:00:24|28170.89
04:00:25|28168.37
04:00:26|28168.37
04:00:27|28168.37
04:00:28|28168.37
04:00:30|28168.37
04:00:32|28168.37
04:00:32|28168.37
04:00:33|28168.37
04:00:34|28168.37
04:00:36|28168.37
04:00:37|28168.37
04:00:38|28168.37
04:00:39|28168.37
04:00:40|28159.79
04:00:41|28159.79
04:00:42|28159.79
04:00:43|28159.79
04:00:45|28159.79
04:00:45|28159.79
04:00:46|28159.79
04:00:47|28159.79
04:00:48|28159.79
04:00:49|28150.05
04:00:50|28143.31
04:00:51|28142.44
04:00:52|28142.44
04:00:53|28142.44
04:00:54|28142.44
04:00:55|28142.44
04:00:56|28142.44
04:00:58|28142.44
04:00:58|28142.44
04:00:59|28142.44
04:01:00|28142.44
04:01:01|28142.44
04:01:03|28136.19
04:01:03|28136.19
04:01:05|28138.58
04:01:05|28138.58
04:01:06|28138.58
04:01:08|28138.58
04:01:09|28138.58
04:01:09|28138.58
04:01:10|28138.58
04:01:11|28135.22
04:01:13|28135.22
04:01:14|28135.22
04:01:15|28135.2
04:01:16|28135.2
04:01:17|28135.2
04:01:18|28135.2
04:01:19|28135.2
04:01:20|28135.2
04:01:21|28135.2
04:01:22|28135.2
04:01:23|28135.2
04:01:24|28133.66
04:01:25|28133.66
04:01:26|28133.66
04:01:27|28133.66
04:01:28|28133.66
04:01:29|28133.66
04:01:30|28133.66
04:01:32|28133.66
04:01:33|28133.66
04:01:34|28133.66
04:01:35|28133.66
04:01:36|28133.66
04:01:37|28133.66
04:01:38|28133.66
04:01:40|28133.66
04:01:40|28133.66
04:01:41|28133.66
04:01:42|28133.66
04:01:43|28133.66
04:01:45|28141.62
04:01:46|28141.62
04:01:47|28141.62
04:01:48|28141.62
04:01:48|28141.62
04:01:50|28141.62
04:01:51|28141.62
04:01:52|28141.62
04:01:53|28141.62
04:01:54|28141.62
04:01:55|28140.33
04:01:56|28140.33
04:01:57|28140.33
04:01:58|28140.33
04:01:59|28140.33
04:02:00|28140.33
04:02:01|28140.33
04:02:02|28140.33
04:02:03|28138.22
04:02:04|28138.22
04:02:05|28138.22
04:02:06|28138.22
04:02:07|28138.22
04:02:07|28138.22
04:02:09|28138.22
04:02:10|28138.22
04:02:11|28142.2
04:02:12|28142.2
04:02:13|28142.2
04:02:14|28142.2
04:02:15|28142.2
04:02:16|28142.2
04:02:16|28140.82
04:02:18|28140.82
04:02:19|28140.82
04:02:20|28140.82
04:02:21|28134.33
04:02:21|28134.33
04:02:23|28134.33
04:02:24|28134.33
04:02:25|28134.33
04:02:26|28134.33
04:02:27|28134.33
04:02:28|28134.33
04:02:28|28134.33
04:02:30|28134.33
04:02:31|28134.33
04:02:33|28134.33
04:02:34|28134.33
04:02:35|28134.33
04:02:36|28134.33
04:02:38|28134.33
04:02:40|28134.33
04:02:40|28134.33
04:02:41|28134.33
04:02:42|28134.33
04:02:43|28134.33
04:02:44|28134.33
04:02:45|28132.09
04:02:46|28132.09
04:02:48|28132.09
04:02:49|28132.09
04:02:50|28133.45
04:02:51|28133.45
04:02:52|28133.45
04:02:53|28133.45
04:02:54|28133.45
04:02:55|28133.45
04:02:56|28133.45
04:02:57|28133.45
04:02:58|28133.45
04:02:59|28133.45
04:03:00|28126.65
04:03:02|28126.65
04:03:03|28126.65
04:03:04|28126.65
04:03:04|28126.65
04:03:06|28126.65
04:03:07|28126.65
04:03:08|28126.65
04:03:08|28126.65
04:03:10|28126.65
04:03:11|28126.65
04:03:12|28126.65
04:03:13|28126.65
04:03:14|28126.65
04:03:15|28126.65
04:03:17|28126.65
04:03:17|28126.65
04:03:18|28126.65
04:03:20|28127.9
04:03:20|28127.9
04:03:21|28127.9
04:03:23|28127.9
04:03:24|28127.9
04:03:24|28127.9
04:03:25|28127.9
04:03:26|28127.9
04:03:28|28127.9
04:03:29|28127.9
04:03:29|28127.9
04:03:30|28127.9
04:03:31|28127.9
04:03:33|28127.9
04:03:34|28127.9
04:03:35|28127.9
04:03:37|28122.97
04:03:38|28122.97
04:03:39|28123.19
04:03:40|28123.19
04:03:41|28123.19
04:03:42|28123.19
04:03:43|28123.19
04:03:44|28123.19
04:03:45|28123.19
04:03:46|28123.19
04:03:47|28123.19
04:03:48|28123.19
04:03:49|28123.19
04:03:51|28123.19
04:03:51|28123.19
04:03:52|28123.19
04:03:53|28123.19
04:03:54|28118.9
04:03:55|28118.9
04:03:56|28118.9
04:03:57|28118.9
04:03:58|28118.9
04:03:59|28118.9
04:04:00|28118.9
04:04:01|28118.9
04:04:02|28118.89
04:04:03|28118.9
04:04:04|28118.89
04:04:05|28118.89
04:04:06|28118.89
04:04:08|28118.89
04:04:08|28113.01
04:04:09|28113.01
04:04:10|28113.01
04:04:11|28113.01
04:04:12|28113.01
04:04:13|28113.01
04:04:14|28113.01
04:04:15|28113.01
04:04:16|28113.01
04:04:17|28113.01
04:04:18|28113.01
04:04:19|28123.19
04:04:20|28123.19
04:04:21|28123.19
04:04:22|28123.19
04:04:23|28123.19
04:04:24|28131.24
04:04:25|28131.24
04:04:26|28131.24
04:04:27|28131.24
04:04:28|28131.24
04:04:29|28131.24
04:04:30|28131.24
04:04:31|28131.24
04:04:32|28131.24
04:04:34|28131.24
04:04:36|28131.24
04:04:37|28133.94
04:04:38|28133.94
04:04:39|28128.22
04:04:40|28128.22
04:04:41|28128.22
04:04:42|28128.22
04:04:43|28128.22
04:04:44|28128.22
04:04:45|28128.22
04:04:46|28128.22
04:04:47|28128.22
04:04:48|28128.22
04:04:49|28128.22
04:04:50|28128.22
04:04:51|28128.22
04:04:52|28128.22
04:04:53|28128.22
04:04:55|28128.22
04:04:55|28128.22
04:04:57|28128.22
04:04:58|28128.22
04:04:59|28128.22
04:05:00|28130.37
04:05:01|28130.37
04:05:02|28130.37
04:05:03|28130.37
04:05:04|28130.37
04:05:04|28130.37
04:05:06|28130.37
04:05:07|28130.37
04:05:08|28130.37
04:05:08|28130.37
04:05:09|28130.37
04:05:10|28130.37
04:05:12|28130.37
04:05:13|28130.37
04:05:14|28130.37
04:05:14|28127.91
04:05:15|28127.91
04:05:17|28127.91
04:05:18|28127.91
04:05:19|28127.91
04:05:20|28127.91
04:05:21|28127.91
04:05:22|28127.91
04:05:23|28127.91
04:05:24|28127.91
04:05:25|28127.91
04:05:26|28127.91
04:05:27|28127.91
04:05:28|28127.91
04:05:29|28122.58
04:05:30|28122.59
04:05:31|28122.59
04:05:32|28122.59
04:05:33|28122.59
04:05:34|28122.59
04:05:36|28122.59
04:05:37|28110.21
04:05:39|28110.53
04:05:40|28110.53
04:05:42|28113.35
04:05:43|28113.35
04:05:44|28113.35
04:05:45|28118.85
04:05:46|28118.85
04:05:47|28118.85
04:05:48|28118.85
04:05:49|28118.85
04:05:50|28118.85
04:05:51|28118.85
04:05:52|28118.85
04:05:53|28118.85
04:05:54|28118.85
04:05:55|28118.85
04:05:56|28118.85
04:05:57|28118.85
04:05:58|28118.85
04:05:59|28118.85
04:05:59|28118.85
04:06:01|28118.85
04:06:02|28118.85
04:06:03|28116.12
04:06:04|28116.12
04:06:05|28116.12
04:06:06|28116.12
04:06:06|28116.12
04:06:08|28116.12
04:06:08|28116.12
04:06:10|28116.12
04:06:11|28116.12
04:06:12|28116.12
04:06:14|28116.12
04:06:14|28116.12
04:06:15|28116.12
04:06:16|28116.12
04:06:17|28116.12
04:06:18|28116.12
04:06:19|28116.12
04:06:20|28116.12
04:06:22|28116.12
04:06:23|28116.12
04:06:24|28112.23
04:06:25|28112.23
04:06:26|28112.23
04:06:27|28112.23
04:06:28|28112.23
04:06:29|28112.23
04:06:30|28112.23
04:06:31|28112.23
04:06:32|28112.23
04:06:33|28112.23
04:06:34|28112.23
04:06:36|28112.23
04:06:37|28112.23
04:06:38|28114.01
04:06:40|28117.69
04:06:40|28117.69
04:06:41|28117.69
04:06:42|28117.69
04:06:43|28117.69
04:06:44|28117.69
04:06:45|28117.69
04:06:46|28117.69
04:06:47|28117.69
04:06:48|28117.69
04:06:49|28115.46
04:06:51|28115.46
04:06:51|28115.46
04:06:52|28115.46
04:06:53|28115.46
04:06:54|28115.46
04:06:56|28115.46
04:06:56|28115.46
04:06:57|28118.12
04:06:58|28118.12
04:06:59|28118.12
04:07:01|28118.12
04:07:01|28117.15
04:07:02|28117.15
04:07:04|28116.25
04:07:05|28116.25
04:07:06|28116.25
04:07:07|28116.25
04:07:08|28116.25
04:07:09|28116.89
04:07:10|28116.89
04:07:11|28116.89
04:07:12|28116.89
04:07:13|28116.89
04:07:14|28116.89
04:07:15|28116.89
04:07:16|28113.95
04:07:17|28113.95
04:07:18|28113.95
04:07:19|28082.97
04:07:20|28086.31
04:07:21|28081.23
04:07:22|28081.23
04:07:23|28078.24
04:07:24|28086.36
04:07:25|28086.36
04:07:26|28084.08
04:07:27|28080.32
04:07:28|28075.42
04:07:29|28075.42
04:07:30|28073.72
04:07:32|28072.8
04:07:33|28072.8
04:07:34|28072.8
04:07:34|28072.8
04:07:37|28072.8
04:07:38|28072.8
04:07:40|28076.15
04:07:40|28076.15
04:07:41|28076.15
04:07:43|28076.15
04:07:43|28076.15
04:07:45|28076.15
04:07:46|28076.15
04:07:46|28076.15
04:07:48|28076.15
04:07:48|28074.54
04:07:50|28074.54
04:07:51|28074.54
04:07:52|28074.54
04:07:53|28074.54
04:07:53|28074.54
04:07:54|28074.54
04:07:56|28074.54
04:07:56|28074.54
04:07:58|28074.54
04:07:59|28074.54
04:07:59|28074.54
04:08:00|28074.54
04:08:01|28074.54
04:08:03|28074.54
04:08:03|28074.54
04:08:04|28074.54
04:08:05|28074.54
04:08:07|28074.54
04:08:07|28069.04
04:08:09|28069.04
04:08:10|28069.04
04:08:10|28069.04
04:08:11|28069.04
04:08:12|28069.04
04:08:13|28071.99
04:08:14|28071.99
04:08:15|28071.99
04:08:16|28071.99
04:08:18|28071.99
04:08:18|28071.99
04:08:19|28071.99
04:08:21|28071.99
04:08:21|28071.99
04:08:23|28071.99
04:08:24|28071.99
04:08:24|28071.99
04:08:25|28071.99
04:08:26|28073.13
04:08:27|28073.13
04:08:28|28073.13
04:08:30|28073.13
04:08:31|28073.13
04:08:32|28073.13
04:08:33|28073.13
04:08:34|28073.13
04:08:34|28073.13
04:08:35|28073.13
04:08:36|28073.13
04:08:39|28073.13
04:08:39|28073.13
04:08:40|28073.13
04:08:42|28073.13
04:08:43|28073.13
04:08:44|28073.13
04:08:45|28073.13
04:08:46|28073.13
04:08:47|28073.13
04:08:48|28073.13
04:08:49|28073.13
04:08:50|28073.13
04:08:51|28073.13
04:08:52|28073.13
04:08:53|28069.02
04:08:54|28069.02
04:08:55|28069.02
04:08:56|28069.02
04:08:58|28069.02
04:08:59|28069.02
04:08:59|28069.02
04:09:01|28069.02
04:09:01|28069.02
04:09:03|28069.02
04:09:03|28069.02
04:09:05|28069.02
04:09:06|28069.02
04:09:07|28069.02
04:09:08|28069.02
04:09:09|28069.02
04:09:10|28069.02
04:09:10|28085.31
04:09:12|28087.56
04:09:12|28087.56
04:09:14|28087.56
04:09:14|28087.56
04:09:16|28087.56
04:09:17|28087.56
04:09:18|28087.56
04:09:19|28087.56
04:09:20|28087.56
04:09:21|28087.56
04:09:22|28087.56
04:09:23|28087.56
04:09:24|28087.56
04:09:25|28087.56
04:09:26|28087.56
04:09:27|28087.56
04:09:28|28087.56
04:09:29|28092.68
04:09:30|28092.68
04:09:31|28092.68
04:09:32|28092.68
04:09:33|28092.68
04:09:34|28092.68
04:09:35|28092.68
04:09:36|28092.68
04:09:37|28092.68
04:09:38|28092.68
04:09:39|28092.68
04:09:41|28092.68
04:09:42|28092.68
04:09:43|28092.68
04:09:44|28092.68
04:09:46|28092.68
04:09:46|28092.68
04:09:48|28092.68
04:09:49|28092.68
04:09:50|28085.32
04:09:51|28085.32
04:09:52|28074.37
04:09:53|28074.37
04:09:54|28069.93
04:09:55|28069.93
04:09:56|28069.93
04:09:57|28069.93
04:09:58|28069.93
04:09:59|28069.93
04:10:00|28069.93
04:10:01|28069.93
04:10:02|28069.93
04:10:03|28069.93
04:10:04|28069.93
04:10:05|28069.93
04:10:06|28069.93
04:10:08|28069.93
04:10:08|28069.93
04:10:09|28073.32
04:10:11|28073.32
04:10:12|28073.32
04:10:13|28073.32
04:10:14|28073.32
04:10:15|28073.32
04:10:16|28073.32
04:10:17|28073.32
04:10:18|28073.32
04:10:19|28078.91
04:10:20|28073.31
04:10:22|28073.31
04:10:22|28073.31
04:10:23|28073.31
04:10:24|28073.31
04:10:26|28073.31
04:10:26|28073.31
04:10:27|28073.31
04:10:28|28073.31
04:10:29|28073.31
04:10:30|28073.31
04:10:32|28073.31
04:10:33|28073.31
04:10:33|28073.31
04:10:34|28073.31
04:10:35|28073.31
04:10:36|28073.31
04:10:37|28073.31
04:10:38|28073.31
04:10:40|28073.31
04:10:42|28073.31
04:10:44|28073.31
04:10:44|28073.31
04:10:45|28073.31
04:10:46|28073.31
04:10:47|28073.31
04:10:48|28073.31
04:10:50|28069.54
04:10:52|28069.54
04:10:52|28069.54
04:10:53|28069.54
04:10:54|28069.54
04:10:55|28069.54
04:10:56|28069.54
04:10:58|28069.54
04:10:59|28069.54
04:11:00|28062.84
04:11:01|28062.84
04:11:02|28062.84
04:11:03|28062.84
04:11:04|28062.84
04:11:04|28062.84
04:11:05|28062.84
04:11:06|28062.84
04:11:07|28062.84
04:11:09|28067.52
04:11:10|28073.32
04:11:11|28073.32
04:11:12|28073.32
04:11:13|28081.62
04:11:14|28081.62
04:11:16|28081.62
04:11:16|28081.62
04:11:17|28081.62
04:11:18|28081.62
04:11:19|28081.62
04:11:21|28081.62
04:11:21|28081.62
04:11:23|28081.62
04:11:24|28081.62
04:11:25|28081.62
04:11:26|28081.62
04:11:27|28081.62
04:11:28|28081.62
04:11:29|28081.62
04:11:30|28081.62
04:11:31|28081.62
04:11:32|28081.62
04:11:33|28081.62
04:11:34|28081.62
04:11:35|28081.62
04:11:36|28081.62
04:11:37|28081.62
04:11:38|28081.62
04:11:39|28081.62
04:11:40|28081.62
04:11:42|28085.17
04:11:44|28085.17
04:11:44|28085.17
04:11:45|28085.17
04:11:46|28085.17
04:11:47|28085.17
04:11:48|28085.17
04:11:49|28085.17
04:11:50|28089.42
04:11:51|28089.42
04:11:53|28084.75
04:11:53|28084.75
04:11:54|28083.69
04:11:55|28083.69
04:11:56|28083.69
04:11:58|28083.69
04:11:59|28083.69
04:12:00|28083.69
04:12:01|28083.69
04:12:02|28083.69
04:12:02|28083.69
04:12:04|28083.69
04:12:05|28083.69
04:12:06|28083.69
04:12:06|28083.69
04:12:08|28083.69
04:12:08|28075.86
04:12:10|28076.69
04:12:10|28076.69
04:12:12|28076.69
04:12:13|28076.69
04:12:15|28076.69
04:12:15|28076.69
04:12:16|28076.69
04:12:17|28076.69
04:12:18|28076.69
04:12:19|28076.69
04:12:20|28076.69
04:12:21|28076.69
04:12:22|28076.69
04:12:23|28076.69
04:12:24|28074.7
04:12:26|28074.7
04:12:27|28074.7
04:12:27|28074.7
04:12:29|28074.7
04:12:29|28074.7
04:12:31|28083.44
04:12:32|28083.44
04:12:32|28083.44
04:12:34|28083.44
04:12:34|28083.44
04:12:36|28083.44
04:12:37|28083.44
04:12:37|28083.44
04:12:38|28083.44
04:12:39|28083.44
04:12:41|28083.44
04:12:42|28083.44
04:12:43|28083.44
04:12:45|28083.44
04:12:46|28083.44
04:12:47|28083.44
04:12:48|28083.44
04:12:50|28083.44
04:12:51|28083.44
04:12:52|28083.44
04:12:53|28083.44
04:12:54|28083.44
04:12:55|28083.44
04:12:56|28083.44
04:12:58|28095.58
04:12:59|28095.58
04:13:00|28109.14
04:13:01|28105.54
04:13:02|28105.54
04:13:03|28105.54
04:13:04|28105.54
04:13:05|28101.26
04:13:06|28096.36
04:13:08|28096.36
04:13:08|28105.24
04:13:09|28105.24
04:13:11|28115.93
04:13:12|28115.93
04:13:12|28114.74
04:13:13|28114.74
04:13:15|28120.29
04:13:17|28127.23
04:13:17|28119.83
04:13:18|28119.83
04:13:19|28119.83
04:13:20|28119.83
04:13:21|28119.83
04:13:22|28119.83
04:13:23|28119.83
04:13:24|28119.83
04:13:25|28119.83
04:13:26|28119.83
04:13:27|28119.83
04:13:28|28119.83
04:13:29|28119.83
04:13:30|28119.83
04:13:31|28119.83
04:13:32|28119.83
04:13:33|28119.83
04:13:35|28102.49
04:13:36|28096.12
04:13:36|28096.12
04:13:37|28096.12
04:13:38|28093.95
04:13:39|28093.95
04:13:41|28093.95
04:13:42|28094.08
04:13:43|28092.53
04:13:44|28092.53
04:13:46|28092.53
04:13:48|28092.53
04:13:48|28092.53
04:13:50|28092.53
04:13:51|28092.53
04:13:52|28092.53
04:13:52|28092.53
04:13:53|28092.53
04:13:55|28092.53
04:13:56|28092.53
04:13:57|28092.53
04:13:58|28092.53
04:13:59|28092.53
04:14:00|28092.53
04:14:01|28092.53
04:14:03|28091.5
04:14:03|28097.17
04:14:04|28097.17
04:14:05|28097.17
04:14:06|28097.17
04:14:08|28097.34
04:14:08|28097.34
04:14:09|28097.34
04:14:10|28101.64
04:14:11|28101.64
04:14:12|28101.64
04:14:13|28101.64
04:14:14|28116.28
04:14:15|28119.51
04:14:16|28119.51
04:14:17|28119.51
04:14:19|28119.51
04:14:20|28119.51
04:14:20|28119.51
04:14:21|28119.51
04:14:23|28119.51
04:14:23|28119.51
04:14:24|28119.51
04:14:25|28119.51
04:14:26|28119.51
04:14:27|28119.51
04:14:28|28119.51
04:14:30|28119.51
04:14:30|28127.92
04:14:32|28127.92
04:14:33|28131.34
04:14:34|28131.34
04:14:35|28131.34
04:14:35|28131.34
04:14:37|28131.34
04:14:37|28131.34
04:14:38|28127.41
04:14:40|28127.4
04:14:40|28127.4
04:14:42|28127.4
04:14:43|28127.4
04:14:45|28127.4
04:14:46|28127.4
04:14:47|28127.4
04:14:48|28127.4
04:14:50|28127.4
04:14:50|28127.4
04:14:51|28127.4
04:14:52|28127.4
04:14:53|28127.4
04:14:54|28127.4
04:14:55|28127.4
04:14:57|28127.4
04:14:57|28127.4
04:14:59|28127.4
04:14:59|28127.4
04:15:00|28127.4
04:15:02|28110.57
04:15:03|28110.57
04:15:04|28110.57
04:15:05|28110.57
04:15:06|28110.57
04:15:07|28114.14
04:15:08|28114.14
04:15:09|28114.14
04:15:10|28098.13
04:15:11|28113.51
04:15:12|28114.39
04:15:14|28127.99
04:15:14|28127.99
04:15:15|28127.99
04:15:16|28127.99
04:15:18|28127.99
04:15:18|28138.89
04:15:19|28138.89
04:15:20|28138.89
04:15:21|28138.89
04:15:22|28133.32
04:15:24|28133.32
04:15:25|28133.32
04:15:25|28133.32
04:15:26|28133.32
04:15:27|28133.32
04:15:29|28133.32
04:15:29|28133.32
04:15:31|28130.07
04:15:32|28120.09
04:15:33|28120.09
04:15:34|28112.21
04:15:35|28112.21
04:15:36|28112.21
04:15:37|28112.21
04:15:38|28112.21
04:15:39|28112.21
04:15:40|28105.13
04:15:41|28105.13
04:15:42|28105.13
04:15:43|28105.13
04:15:44|28105.13
04:15:45|28105.13
04:15:46|28105.13
04:15:48|28105.13
04:15:50|28105.13
04:15:51|28105.13
04:15:52|28105.13
04:15:53|28105.13
04:15:54|28105.13
04:15:55|28105.13
04:15:56|28105.13
04:15:57|28105.13
04:15:58|28105.13
04:15:59|28105.13
04:16:00|28105.13
04:16:01|28115.2
04:16:02|28115.2
04:16:03|28112.05
04:16:04|28109.04
04:16:05|28109.04
04:16:06|28109.04
04:16:07|28109.04
04:16:08|28109.04
04:16:09|28109.04
04:16:11|28109.04
04:16:11|28109.04
04:16:12|28109.04
04:16:13|28109.04
04:16:14|28109.04
04:16:16|28109.04
04:16:16|28109.04
04:16:17|28109.04
04:16:18|28109.04
04:16:19|28109.04
04:16:20|28109.04
04:16:21|28109.04
04:16:22|28109.04
04:16:23|28109.04
04:16:24|28110.84
04:16:25|28110.84
04:16:26|28110.84
04:16:27|28110.84
04:16:28|28110.84
04:16:29|28110.84
04:16:30|28110.84
04:16:31|28110.84
04:16:32|28110.84
04:16:33|28110.84
04:16:34|28110.84
04:16:35|28111.44
04:16:36|28111.44
04:16:38|28111.44
04:16:38|28110.44
04:16:39|28110.44
04:16:40|28110.44
04:16:41|28110.44
04:16:43|28110.44
04:16:44|28110.44
04:16:44|28110.44
04:16:46|28110.44
04:16:48|28109.04
04:16:50|28109.04
04:16:51|28109.04
04:16:52|28109.04
04:16:53|28109.04
04:16:54|28109.04
04:16:54|28109.04
04:16:56|28109.04
04:16:57|28109.04
04:16:58|28109.04
04:16:58|28108.6
04:17:00|28108.6
04:17:00|28108.6
04:17:01|28108.6
04:17:02|28108.6
04:17:04|28108.6
04:17:04|28108.6
04:17:05|28108.6
04:17:07|28108.6
04:17:08|28108.6
04:17:08|28108.6
04:17:10|28108.6
04:17:11|28108.6
04:17:11|28108.6
04:17:12|28108.6
04:17:13|28108.6
04:17:14|28108.6
04:17:16|28108.6
04:17:16|28108.6
04:17:18|28108.6
04:17:18|28108.6
04:17:20|28108.6
04:17:21|28108.6
04:17:22|28108.6
04:17:23|28108.6
04:17:23|28108.6
04:17:24|28108.6
04:17:25|28108.6
04:17:26|28108.6
04:17:27|28108.6
04:17:28|28108.6
04:17:30|28108.6
04:17:31|28108.6
04:17:32|28108.6
04:17:33|28108.6
04:17:34|28108.6
04:17:34|28108.6
04:17:36|28108.6
04:17:37|28108.6
04:17:37|28108.6
04:17:38|28108.6
04:17:40|28108.6
04:17:40|28104.4
04:17:41|28104.4
04:17:42|28104.4
04:17:43|28104.4
04:17:44|28104.4
04:17:45|28104.4
04:17:48|28104.4
04:17:49|28104.4
04:17:51|28104.4
04:17:51|28104.4
04:17:53|28104.4
04:17:54|28104.4
04:17:55|28104.4
04:17:56|28100.
04:17:57|28100.
04:17:58|28100.
04:17:59|28100.
04:18:00|28100.
04:18:01|28100.
04:18:02|28100.
04:18:03|28100.
04:18:04|28100.
04:18:05|28100.
04:18:06|28100.
04:18:07|28100.
04:18:08|28100.
04:18:09|28100.
04:18:10|28100.
04:18:11|28100.
04:18:13|28100.
04:18:14|28100.
04:18:14|28100.
04:18:16|28100.
04:18:16|28100.
04:18:17|28100.
04:18:18|28100.
04:18:19|28087.99
04:18:20|28087.99
04:18:21|28087.99
04:18:22|28087.99
04:18:24|28087.99
04:18:24|28087.99
04:18:25|28087.99
04:18:27|28087.99
04:18:28|28087.99
04:18:29|28087.99
04:18:30|28087.99
04:18:31|28087.99
04:18:32|28087.99
04:18:33|28087.99
04:18:34|28087.99
04:18:35|28087.99
04:18:36|28087.99
04:18:37|28087.99
04:18:38|28087.99
04:18:39|28087.99
04:18:40|28087.99
04:18:41|28087.99
04:18:42|28087.99
04:18:43|28087.99
04:18:44|28087.99
04:18:45|28087.99
04:18:46|28087.99
04:18:47|28087.99
04:18:49|28087.99
04:18:51|28087.99
04:18:52|28081.28
04:18:54|28084.68
04:18:55|28082.68
04:18:55|28082.68
04:18:57|28082.68
04:18:58|28082.68
04:18:58|28082.68
04:18:59|28085.7
04:19:01|28085.7
04:19:01|28085.7
04:19:03|28085.7
04:19:03|28085.7
04:19:05|28085.7
04:19:05|28085.7
04:19:07|28085.7
04:19:08|28085.7
04:19:08|28085.7
04:19:10|28085.7
04:19:10|28085.7
04:19:11|28085.7
04:19:13|28085.7
04:19:14|28085.7
04:19:14|28085.7
04:19:16|28085.7
04:19:17|28085.7
04:19:17|28085.7
04:19:19|28085.7
04:19:19|28085.7
04:19:21|28085.7
04:19:22|28085.7
04:19:24|28085.7
04:19:24|28085.7
04:19:25|28085.7
04:19:26|28085.7
04:19:27|28103.45
04:19:28|28103.45
04:19:29|28103.45
04:19:30|28106.81
04:19:31|28106.81
04:19:32|28106.81
04:19:33|28106.81
04:19:34|28109.67
04:19:35|28109.67
04:19:36|28109.67
04:19:37|28109.67
04:19:38|28109.67
04:19:39|28109.67
04:19:40|28109.67
04:19:41|28109.67
04:19:43|28109.67
04:19:44|28109.67
04:19:45|28109.67
04:19:45|28109.67
04:19:47|28109.67
04:19:48|28109.67
04:19:50|28109.67
04:19:50|28109.67
04:19:51|28109.67
04:19:52|28109.67
04:19:53|28109.67
04:19:55|28109.67
04:19:56|28109.67
04:19:57|28109.67
04:19:58|28109.67
04:19:59|28109.67
04:20:00|28109.67
04:20:01|28109.67
04:20:02|28109.67
04:20:03|28109.67
04:20:04|28107.4
04:20:05|28107.4
04:20:06|28107.4
04:20:07|28107.4
04:20:08|28107.4
04:20:09|28107.4
04:20:10|28107.4
04:20:11|28107.4
04:20:12|28107.4
04:20:13|28107.4
04:20:14|28107.4
04:20:15|28107.4
04:20:16|28107.4
04:20:17|28107.4
04:20:18|28107.4
04:20:19|28107.4
04:20:20|28107.4
04:20:21|28107.4
04:20:22|28107.4
04:20:23|28107.4
04:20:24|28107.4
04:20:25|28106.44
04:20:26|28106.44
04:20:27|28106.44
04:20:28|28106.44
04:20:29|28106.44
04:20:30|28106.44
04:20:31|28106.44
04:20:32|28106.44
04:20:33|28106.44
04:20:34|28106.44
04:20:35|28106.44
04:20:36|28106.44
04:20:37|28106.44
04:20:38|28106.44
04:20:39|28106.44
04:20:40|28106.44
04:20:41|28106.44
04:20:42|28104.89
04:20:43|28104.89
04:20:44|28104.89
04:20:45|28104.89
04:20:46|28104.89
04:20:47|28104.89
04:20:48|28104.89
04:20:49|28104.89
04:20:51|28104.89
04:20:53|28100.47
04:20:54|28100.47
04:20:55|28100.47
04:20:56|28100.47
04:20:57|28100.47
04:20:58|28100.47
04:20:59|28100.47
04:21:00|28100.47
04:21:01|28100.47
04:21:02|28100.47
04:21:03|28100.47
04:21:05|28100.47
04:21:06|28100.47
04:21:07|28100.47
04:21:07|28100.47
04:21:10|28100.47
04:21:10|28100.47
04:21:11|28100.47
04:21:12|28100.47
04:21:13|28100.47
04:21:14|28100.47
04:21:15|28100.47
04:21:16|28100.47
04:21:17|28101.95
04:21:18|28101.95
04:21:19|28101.95
04:21:20|28101.95
04:21:21|28101.95
04:21:22|28101.95
04:21:23|28101.95
04:21:24|28101.95
04:21:26|28101.95
04:21:26|28101.95
04:21:27|28101.95
04:21:28|28101.95
04:21:29|28101.95
04:21:31|28101.95
04:21:31|28101.95
04:21:32|28101.95
04:21:33|28101.95
04:21:34|28101.95
04:21:36|28107.41
04:21:37|28107.41
04:21:37|28107.41
04:21:39|28107.41
04:21:39|28107.41
04:21:40|28107.41
04:21:41|28107.41
04:21:42|28107.41
04:21:44|28107.41
04:21:45|28107.41
04:21:46|28103.59
04:21:47|28103.59
04:21:48|28103.59
04:21:48|28103.59
04:21:49|28103.59
04:21:51|28103.59
04:21:52|28103.59
04:21:53|28104.37
04:21:54|28104.37
04:21:55|28099.36
04:21:56|28099.36
04:21:58|28099.36
04:21:58|28099.36
04:22:00|28099.36
04:22:01|28099.36
04:22:02|28101.5
04:22:03|28101.5
04:22:04|28101.5
04:22:05|28101.5
04:22:06|28101.5
04:22:06|28101.5
04:22:08|28101.5
04:22:09|28101.5
04:22:10|28101.5
04:22:11|28101.5
04:22:12|28101.5
04:22:13|28101.5
04:22:14|28101.5
04:22:14|28101.5
04:22:16|28100.39
04:22:17|28100.39
04:22:18|28100.39
04:22:19|28100.39
04:22:20|28100.39
04:22:21|28100.39
04:22:23|28100.39
04:22:23|28100.39
04:22:25|28100.39
04:22:26|28100.39
04:22:27|28100.39
04:22:28|28100.39
04:22:29|28100.39
04:22:30|28100.39
04:22:31|28100.39
04:22:32|28100.39
04:22:33|28100.39
04:22:34|28100.39
04:22:35|28100.39
04:22:36|28100.39
04:22:37|28100.39
04:22:38|28103.98
04:22:39|28103.98
04:22:40|28103.98
04:22:41|28103.98
04:22:42|28103.98
04:22:43|28103.98
04:22:44|28103.98
04:22:45|28103.98
04:22:46|28103.98
04:22:49|28111.35
04:22:49|28111.35
04:22:50|28111.35
04:22:52|28111.35
04:22:54|28111.35
04:22:55|28111.35
04:22:56|28111.35
04:22:58|28111.35
04:22:59|28111.35
04:23:00|28111.35
04:23:01|28101.23
04:23:02|28101.23
04:23:04|28101.23
04:23:04|28101.23
04:23:05|28101.23
04:23:07|28101.23
04:23:08|28101.23
04:23:09|28101.23
04:23:10|28101.23
04:23:11|28101.23
04:23:12|28101.23
04:23:13|28101.23
04:23:14|28101.23
04:23:15|28101.23
04:23:16|28101.23
04:23:17|28101.23
04:23:18|28101.23
04:23:19|28101.23
04:23:19|28101.23
04:23:21|28101.23
04:23:22|28086.68
04:23:23|28086.68
04:23:25|28086.68
04:23:26|28086.68
04:23:26|28086.68
04:23:27|28086.68
04:23:29|28086.68
04:23:30|28086.68
04:23:31|28086.68
04:23:32|28086.68
04:23:33|28086.68
04:23:34|28086.68
04:23:35|28086.68
04:23:36|28086.68
04:23:37|28086.68
04:23:38|28086.68
04:23:39|28086.68
04:23:39|28086.68
04:23:40|28086.68
04:23:42|28086.68
04:23:43|28086.68
04:23:44|28079.57
04:23:45|28079.57
04:23:46|28079.57
04:23:47|28079.57
04:23:48|28071.63
04:23:49|28071.63
04:23:50|28071.63
04:23:51|28075.92
04:23:52|28075.92
04:23:54|28075.92
04:23:54|28075.92
04:23:56|28075.92
04:23:57|28075.92
04:23:58|28075.92
04:23:59|28075.92
04:23:59|28075.92
04:24:01|28075.92
04:24:02|28075.92
04:24:03|28075.92
04:24:04|28075.92
04:24:05|28075.92
04:24:07|28075.92
04:24:08|28075.92
04:24:09|28086.68
04:24:10|28086.68
04:24:11|28086.68
04:24:12|28086.68
04:24:13|28086.68
04:24:14|28086.68
04:24:15|28086.68
04:24:16|28086.68
04:24:17|28086.68
04:24:18|28086.68
04:24:19|28086.68
04:24:20|28086.68
04:24:21|28086.68
04:24:22|28086.68
04:24:23|28086.68
04:24:24|28086.68
04:24:25|28086.68
04:24:26|28086.68
04:24:27|28086.68
04:24:28|28086.68
04:24:29|28086.68
04:24:30|28086.68
04:24:31|28086.68
04:24:32|28086.68
04:24:33|28086.68
04:24:34|28086.68
04:24:35|28086.68
04:24:36|28086.68
04:24:37|28086.68
04:24:38|28086.68
04:24:39|28086.68
04:24:40|28086.68
04:24:41|28086.68
04:24:42|28086.68
04:24:43|28086.68
04:24:44|28086.68
04:24:45|28101.96
04:24:46|28101.96
04:24:47|28101.96
04:24:48|28101.96
04:24:49|28101.96
04:24:50|28101.96
04:24:51|28101.96
04:24:52|28099.37
04:24:54|28099.37
04:24:55|28099.37
04:24:56|28099.37
04:24:58|28099.37
04:24:59|28099.37
04:25:00|28099.37
04:25:00|28099.37
04:25:02|28099.37
04:25:04|28099.37
04:25:05|28099.37
04:25:05|28099.37
04:25:06|28099.37
04:25:07|28096.58
04:25:08|28096.58
04:25:10|28096.58
04:25:11|28096.58
04:25:11|28096.58
04:25:13|28096.58
04:25:14|28096.58
04:25:16|28096.58
04:25:17|28096.58
04:25:18|28096.58
04:25:18|28096.58
04:25:20|28099.12
04:25:21|28099.12
04:25:22|28099.12
04:25:22|28099.12
04:25:23|28099.12
04:25:25|28099.12
04:25:26|28099.12
04:25:27|28099.12
04:25:28|28099.12
04:25:29|28099.12
04:25:29|28099.12
04:25:31|28099.12
04:25:32|28099.12
04:25:33|28099.12
04:25:34|28099.12
04:25:35|28099.12
04:25:36|28099.12
04:25:37|28099.12
04:25:38|28099.12
04:25:39|28099.12
04:25:40|28099.12
04:25:41|28099.12
04:25:42|28099.12
04:25:43|28099.12
04:25:44|28099.12
04:25:45|28099.12
04:25:46|28099.12
04:25:48|28099.12
04:25:48|28099.12
04:25:49|28099.12
04:25:51|28099.12
04:25:51|28099.12
04:25:53|28099.12
04:25:53|28099.12
04:25:54|28093.54
04:25:56|28093.54
04:25:58|28093.54
04:25:59|28093.54
04:26:00|28093.54
04:26:01|28093.54
04:26:01|28093.54
04:26:03|28093.54
04:26:04|28093.54
04:26:06|28093.54
04:26:06|28093.54
04:26:07|28093.54
04:26:09|28093.54
04:26:09|28093.54
04:26:11|28093.54
04:26:12|28093.54
04:26:13|28093.54
04:26:14|28093.54
04:26:15|28093.54
04:26:16|28093.54
04:26:17|28093.54
04:26:18|28093.54
04:26:19|28095.31
04:26:20|28095.31
04:26:21|28095.31
04:26:22|28095.31
04:26:23|28095.31
04:26:24|28095.31
04:26:25|28095.31
04:26:26|28095.31
04:26:26|28095.31
04:26:28|28095.31
04:26:29|28099.96
04:26:30|28099.96
04:26:30|28099.96
04:26:32|28099.96
04:26:33|28099.96
04:26:34|28099.96
04:26:35|28099.96
04:26:36|28099.96
04:26:37|28099.96
04:26:38|28099.96
04:26:39|28099.96
04:26:40|28099.96
04:26:41|28099.96
04:26:42|28098.42
04:26:43|28098.42
04:26:44|28098.42
04:26:45|28098.42
04:26:46|28098.42
04:26:47|28098.42
04:26:48|28098.42
04:26:49|28096.79
04:26:50|28096.79
04:26:51|28096.79
04:26:52|28096.79
04:26:53|28096.79
04:26:54|28096.79
04:26:56|28096.79
04:26:57|28096.79
04:26:58|28096.79
04:26:59|28096.79
04:27:01|28096.79
04:27:02|28096.79
04:27:03|28096.79
04:27:04|28096.79
04:27:05|28096.79
04:27:06|28096.79
04:27:07|28096.79
04:27:08|28096.79
04:27:09|28096.79
04:27:10|28101.44
04:27:11|28101.44
04:27:12|28101.44
04:27:13|28101.44
04:27:14|28101.44
04:27:15|28101.44
04:27:16|28101.44
04:27:17|28101.44
04:27:18|28101.44
04:27:19|28097.81
04:27:20|28097.81
04:27:21|28097.81
04:27:22|28097.81
04:27:23|28097.81
04:27:24|28097.81
04:27:26|28097.81
04:27:26|28097.81
04:27:27|28097.81
04:27:29|28097.81
04:27:29|28097.81
04:27:33|28097.81
04:27:34|28097.81
04:27:34|28097.81
04:27:35|28097.81
04:27:36|28097.81
04:27:37|28097.81
04:27:38|28097.81
04:27:40|28097.81
04:27:40|28097.81
04:27:41|28097.81
04:27:42|28097.81
04:27:44|28097.81
04:27:44|28097.81
04:27:45|28097.81
04:27:46|28097.81
04:27:48|28097.81
04:27:48|28097.81
04:27:49|28097.79
04:27:50|28093.49
04:27:51|28093.49
04:27:53|28093.49
04:27:54|28093.49
04:27:54|28093.49
04:27:55|28093.49
04:27:57|28093.49
04:27:58|28093.49
04:27:59|28093.49
04:28:01|28093.49
04:28:01|28093.49
04:28:03|28093.49
04:28:05|28082.12
04:28:05|28082.09
04:28:06|28081.56
04:28:07|28081.56
04:28:08|28081.56
04:28:09|28081.56
04:28:10|28081.56
04:28:11|28081.56
04:28:13|28086.91
04:28:14|28086.91
04:28:15|28086.91
04:28:16|28086.91
04:28:17|28086.91
04:28:18|28086.91
04:28:19|28086.91
04:28:20|28086.91
04:28:21|28086.91
04:28:22|28086.91
04:28:23|28086.91
04:28:24|28086.91
04:28:25|28088.55
04:28:26|28088.55
04:28:27|28088.55
04:28:28|28088.55
04:28:29|28088.55
04:28:30|28088.55
04:28:31|28088.55
04:28:32|28088.55
04:28:33|28088.55
04:28:34|28085.61
04:28:35|28085.61
04:28:36|28085.61
04:28:37|28085.61
04:28:39|28085.61
04:28:39|28070.54
04:28:41|28070.54
04:28:42|28070.54
04:28:43|28070.54
04:28:44|28070.54
04:28:44|28070.54
04:28:46|28070.54
04:28:47|28070.54
04:28:48|28070.54
04:28:49|28070.54
04:28:50|28070.54
04:28:51|28066.99
04:28:52|28066.99
04:28:53|28066.99
04:28:54|28066.99
04:28:55|28066.99
04:28:57|28066.99
04:28:58|28066.99
04:28:58|28066.99
04:29:00|28074.42
04:29:01|28074.42
04:29:02|28074.42
04:29:03|28074.42
04:29:04|28074.42
04:29:05|28074.42
04:29:06|28074.42
04:29:07|28074.42
04:29:09|28075.35
04:29:09|28075.35
04:29:10|28075.35
04:29:11|28075.35
04:29:12|28075.35
04:29:14|28078.55
04:29:15|28078.55
04:29:16|28078.55
04:29:17|28078.55
04:29:18|28073.69
04:29:19|28082.6
04:29:19|28090.38
04:29:21|28090.38
04:29:22|28090.38
04:29:23|28090.38
04:29:23|28090.38
04:29:26|28090.38
04:29:26|28090.38
04:29:27|28090.38
04:29:29|28090.38
04:29:30|28090.38
04:29:30|28090.38
04:29:32|28090.38
04:29:33|28093.06
04:29:34|28093.06
04:29:35|28093.06
04:29:36|28093.06
04:29:37|28093.06
04:29:38|28093.06
04:29:38|28093.06
04:29:40|28093.06
04:29:40|28093.06
04:29:42|28093.06
04:29:43|28093.06
04:29:44|28093.06
04:29:45|28093.06
04:29:46|28093.06
04:29:46|28093.06
04:29:48|28093.06
04:29:49|28093.06
04:29:50|28093.06
04:29:51|28093.06
04:29:52|28093.06
04:29:53|28093.06
04:29:55|28090.2
04:29:55|28090.2
04:29:56|28090.2
04:29:57|28090.2
04:29:59|28090.2
04:30:01|28090.2
04:30:02|28087.56
04:30:03|28087.56
04:30:04|28087.56
04:30:05|28087.56
04:30:06|28087.56
04:30:07|28087.56
04:30:08|28087.56
04:30:09|28081.9
04:30:10|28081.9
04:30:12|28081.9
04:30:13|28081.9
04:30:14|28081.91
04:30:15|28081.91
04:30:16|28081.91
04:30:17|28081.91
04:30:18|28081.91
04:30:19|28081.91
04:30:20|28087.41
04:30:21|28087.41
04:30:22|28087.41
04:30:23|28088.63
04:30:24|28088.63
04:30:25|28088.63
04:30:26|28088.63
04:30:27|28088.63
04:30:28|28088.63
04:30:29|28088.63
04:30:29|28088.63
04:30:31|28088.63
04:30:32|28088.63
04:30:33|28088.63
04:30:34|28088.63
04:30:34|28088.63
04:30:36|28088.63
04:30:37|28088.63
04:30:38|28088.63
04:30:39|28088.63
04:30:40|28085.6
04:30:41|28085.6
04:30:41|28085.6
04:30:43|28085.6
04:30:43|28085.6
04:30:45|28085.6
04:30:47|28085.59
04:30:47|28085.59
04:30:48|28085.59
04:30:49|28085.59
04:30:50|28085.59
04:30:51|28085.59
04:30:52|28085.59
04:30:53|28085.59
04:30:54|28081.93
04:30:55|28081.93
04:30:56|28081.93
04:30:57|28081.93
04:30:58|28081.93
04:31:01|28081.93
04:31:02|28079.04
04:31:04|28079.04
04:31:04|28079.04
04:31:06|28079.04
04:31:07|28079.04
04:31:08|28079.04
04:31:08|28086.14
04:31:10|28086.14
04:31:11|28086.14
04:31:13|28086.14
04:31:14|28086.14
04:31:15|28086.14
04:31:16|28086.14
04:31:17|28086.14
04:31:19|28078.29
04:31:20|28078.29
04:31:21|28078.29
04:31:21|28078.29
04:31:22|28078.29
04:31:23|28080.61
04:31:24|28081.34
04:31:26|28081.34
04:31:27|28081.34
04:31:28|28081.34
04:31:28|28081.34
04:31:30|28081.34
04:31:30|28081.34
04:31:32|28081.34
04:31:33|28081.34
04:31:33|28081.34
04:31:34|28081.34
04:31:36|28081.34
04:31:37|28081.34
04:31:37|28081.34
04:31:38|28081.34
04:31:40|28081.34
04:31:41|28081.34
04:31:41|28081.34
04:31:43|28081.34
04:31:44|28081.34
04:31:45|28089.58
04:31:46|28089.58
04:31:47|28089.58
04:31:48|28089.58
04:31:49|28093.25
04:31:50|28093.25
04:31:51|28093.25
04:31:52|28093.25
04:31:53|28093.25
04:31:54|28093.25
04:31:55|28093.25
04:31:56|28093.25
04:31:57|28093.25
04:31:58|28093.25
04:31:59|28093.25
04:32:00|28093.25
04:32:02|28093.25
04:32:04|28093.25
04:32:05|28093.25
04:32:07|28093.25
04:32:07|28093.25
04:32:08|28093.25
04:32:09|28093.25
04:32:10|28093.25
04:32:12|28093.25
04:32:12|28093.25
04:32:14|28093.25
04:32:15|28093.25
04:32:16|28093.25
04:32:17|28093.25
04:32:18|28093.25
04:32:19|28091.84
04:32:20|28091.84
04:32:21|28091.84
04:32:22|28091.84
04:32:23|28091.84
04:32:24|28091.84
04:32:25|28091.84
04:32:26|28091.84
04:32:27|28091.84
04:32:28|28091.84
04:32:29|28091.84
04:32:30|28091.84
04:32:31|28091.84
04:32:32|28091.84
04:32:33|28091.84
04:32:34|28091.84
04:32:35|28091.84
04:32:36|28091.84
04:32:37|28091.84
04:32:38|28091.84
04:32:39|28091.83
04:32:40|28091.83
04:32:41|28091.83
04:32:42|28091.83
04:32:43|28089.88
04:32:44|28089.88
04:32:46|28089.88
04:32:47|28089.88
04:32:47|28094.4
04:32:48|28091.83
04:32:50|28091.83
04:32:50|28091.83
04:32:52|28091.83
04:32:52|28091.83
04:32:54|28091.83
04:32:55|28091.83
04:32:55|28091.83
04:32:57|28091.83
04:32:58|28091.83
04:32:59|28091.83
04:33:00|28091.83
04:33:01|28091.83
04:33:02|28091.83
04:33:04|28091.83
04:33:05|28091.83
04:33:06|28091.83
04:33:07|28091.83
04:33:08|28091.83
04:33:09|28091.83
04:33:10|28091.83
04:33:12|28091.83
04:33:12|28091.83
04:33:14|28091.83
04:33:15|28091.83
04:33:16|28091.83
04:33:16|28091.83
04:33:17|28091.83
04:33:19|28091.83
04:33:21|28091.83
04:33:21|28091.83
04:33:22|28091.83
04:33:23|28091.83
04:33:24|28091.83
04:33:26|28091.83
04:33:26|28091.83
04:33:27|28091.83
04:33:28|28091.83
04:33:29|28091.83
04:33:31|28091.83
04:33:31|28091.83
04:33:32|28091.83
04:33:33|28091.83
04:33:35|28091.83
04:33:35|28091.83
04:33:37|28091.83
04:33:38|28091.83
04:33:38|28091.83
04:33:40|28091.83
04:33:41|28091.83
04:33:42|28091.83
04:33:42|28091.83
04:33:43|28091.83
04:33:44|28091.83
04:33:45|28091.83
04:33:46|28078.6
04:33:48|28078.6
04:33:49|28078.6
04:33:50|28078.6
04:33:50|28078.6
04:33:51|28078.6
04:33:52|28078.6
04:33:54|28078.6
04:33:55|28078.6
04:33:56|28078.6
04:33:57|28078.6
04:33:58|28078.6
04:33:59|28078.6
04:34:00|28078.6
04:34:01|28078.6
04:34:03|28078.6
04:34:05|28078.6
04:34:06|28078.6
04:34:07|28078.6
04:34:08|28078.6
04:34:09|28078.6
04:34:10|28078.6
04:34:11|28078.6
04:34:12|28078.6
04:34:13|28078.6
04:34:14|28078.6
04:34:16|28078.6
04:34:16|28078.6
04:34:18|28078.6
04:34:19|28078.6
04:34:20|28078.6
04:34:21|28078.6
04:34:22|28078.6
04:34:23|28084.45
04:34:24|28084.45
04:34:24|28084.45
04:34:26|28084.45
04:34:26|28084.45
04:34:28|28084.45
04:34:29|28084.45
04:34:30|28084.45
04:34:31|28084.45
04:34:32|28084.45
04:34:33|28084.45
04:34:33|28084.45
04:34:35|28084.45
04:34:36|28081.13
04:34:37|28081.13
04:34:38|28081.13
04:34:39|28081.13
04:34:40|28081.13
04:34:41|28081.13
04:34:42|28081.13
04:34:44|28081.13
04:34:44|28081.13
04:34:45|28081.13
04:34:46|28081.13
04:34:47|28081.13
04:34:48|28081.13
04:34:49|28081.13
04:34:50|28081.13
04:34:51|28081.13
04:34:52|28081.13
04:34:53|28081.13
04:34:54|28081.13
04:34:55|28087.44
04:34:56|28087.44
04:34:57|28087.44
04:34:59|28087.44
04:34:59|28087.44
04:35:00|28087.44
04:35:02|28087.44
04:35:02|28087.44
04:35:04|28087.44
04:35:05|28087.44
04:35:06|28087.44
04:35:08|28087.44
04:35:09|28087.44
04:35:10|28087.44
04:35:11|28087.44
04:35:12|28087.44
04:35:13|28082.97
04:35:14|28082.97
04:35:15|28082.97
04:35:16|28082.97
04:35:18|28082.97
04:35:18|28082.97
04:35:19|28082.97
04:35:20|28082.97
04:35:22|28082.97
04:35:22|28082.97
04:35:24|28082.97
04:35:25|28082.97
04:35:26|28082.97
04:35:27|28082.97
04:35:28|28082.97
04:35:29|28082.97
04:35:30|28082.97
04:35:30|28082.97
04:35:31|28082.97
04:35:33|28082.97
04:35:34|28082.97
04:35:35|28082.97
04:35:36|28082.97
04:35:37|28082.97
04:35:38|28082.97
04:35:39|28077.29
04:35:40|28077.29
04:35:41|28077.29
04:35:42|28077.29
04:35:43|28077.29
04:35:44|28077.29
04:35:44|28077.29
04:35:46|28075.31
04:35:46|28075.31
04:35:48|28075.31
04:35:49|28075.31
04:35:50|28075.31
04:35:51|28075.31
04:35:52|28075.31
04:35:53|28075.31
04:35:54|28075.31
04:35:55|28075.31
04:35:55|28075.31
04:35:57|28075.31
04:35:58|28075.31
04:35:59|28075.31
04:36:00|28075.55
04:36:01|28075.55
04:36:02|28075.55
04:36:03|28075.55
04:36:04|28075.55
04:36:06|28075.55
04:36:07|28075.55
04:36:08|28074.6
04:36:09|28074.6
04:36:10|28074.59
04:36:11|28074.59
04:36:12|28074.59
04:36:13|28074.59
04:36:14|28074.59
04:36:15|28074.59
04:36:16|28074.59
04:36:18|28074.58
04:36:18|28074.58
04:36:20|28074.58
04:36:21|28074.58
04:36:21|28074.58
04:36:22|28074.58
04:36:24|28074.58
04:36:25|28074.58
04:36:27|28074.58
04:36:28|28074.58
04:36:29|28074.58
04:36:31|28074.58
04:36:31|28074.58
04:36:32|28074.58
04:36:33|28074.58
04:36:34|28074.58
04:36:35|28074.6
04:36:36|28074.6
04:36:37|28074.6
04:36:39|28074.6
04:36:39|28074.6
04:36:40|28074.6
04:36:41|28074.61
04:36:42|28074.61
04:36:44|28074.61
04:36:45|28074.61
04:36:45|28075.54
04:36:46|28075.54
04:36:47|28075.54
04:36:49|28075.54
04:36:50|28075.54
04:36:51|28074.61
04:36:52|28074.61
04:36:53|28074.61
04:36:54|28074.61
04:36:55|28074.61
04:36:56|28074.61
04:36:57|28074.61
04:36:58|28074.61
04:36:59|28074.61
04:37:01|28074.61
04:37:01|28074.61
04:37:02|28074.61
04:37:03|28074.61
04:37:04|28074.61
04:37:06|28074.61
04:37:08|28074.61
04:37:08|28074.61
04:37:09|28074.61
04:37:11|28072.57
04:37:13|28072.57
04:37:14|28071.17
04:37:15|28072.61
04:37:16|28072.61
04:37:17|28072.61
04:37:18|28072.61
04:37:19|28072.61
04:37:20|28072.61
04:37:21|28072.61
04:37:22|28072.61
04:37:23|28072.61
04:37:24|28072.61
04:37:25|28072.61
04:37:26|28072.61
04:37:27|28072.61
04:37:28|28072.83
04:37:29|28072.83
04:37:31|28073.71
04:37:31|28073.71
04:37:32|28073.71
04:37:33|28073.71
04:37:34|28073.71
04:37:36|28073.71
04:37:37|28073.71
04:37:37|28073.71
04:37:39|28073.71
04:37:39|28073.71
04:37:40|28073.71
04:37:42|28073.71
04:37:42|28073.71
04:37:44|28073.71
04:37:44|28073.71
04:37:46|28073.71
04:37:47|28073.71
04:37:48|28072.3
04:37:49|28065.77
04:37:50|28065.77
04:37:52|28064.37
04:37:52|28064.37
04:37:53|28064.37
04:37:54|28064.37
04:37:55|28064.37
04:37:56|28064.37
04:37:57|28064.37
04:37:58|28064.37
04:37:59|28064.37
04:38:00|28064.37
04:38:01|28064.37
04:38:02|28064.37
04:38:03|28064.37
04:38:05|28064.37
04:38:05|28064.37
04:38:07|28061.57
04:38:09|28061.57
04:38:10|28071.86
04:38:10|28071.86
04:38:12|28071.86
04:38:13|28064.96
04:38:14|28065.5
04:38:15|28064.96
04:38:16|28064.96
04:38:17|28064.96
04:38:18|28064.96
04:38:19|28064.96
04:38:21|28064.65
04:38:21|28064.65
04:38:22|28064.65
04:38:23|28064.65
04:38:24|28064.65
04:38:26|28063.94
04:38:27|28063.94
04:38:28|28063.94
04:38:29|28061.16
04:38:30|28061.16
04:38:31|28061.16
04:38:32|28061.16
04:38:33|28061.16
04:38:33|28061.16
04:38:34|28049.68
04:38:37|28049.68
04:38:38|28049.68
04:38:38|28049.68
04:38:39|28049.7
04:38:41|28049.7
04:38:42|28049.7
04:38:43|28059.15
04:38:44|28059.15
04:38:44|28059.29
04:38:45|28059.29
04:38:46|28059.29
04:38:47|28044.17
04:38:49|28044.07
04:38:50|28044.07
04:38:51|28050.58
04:38:51|28050.58
04:38:53|28050.58
04:38:53|28050.58
04:38:54|28050.58
04:38:55|28050.58
04:38:56|28050.58
04:38:57|28050.58
04:38:58|28053.04
04:38:59|28053.05
04:39:01|28053.05
04:39:01|28053.05
04:39:02|28053.05
04:39:04|28053.05
04:39:04|28053.05
04:39:05|28053.05
04:39:06|28059.7
04:39:08|28059.7
04:39:09|28059.7
04:39:11|28059.7
04:39:11|28059.7
04:39:13|28059.7
04:39:14|28059.7
04:39:15|28069.28
04:39:16|28075.06
04:39:17|28075.06
04:39:18|28075.06
04:39:19|28075.06
04:39:19|28075.06
04:39:21|28075.06
04:39:22|28075.06
04:39:23|28075.06
04:39:23|28075.06
04:39:25|28075.06
04:39:26|28075.06
04:39:27|28075.06
04:39:28|28075.06
04:39:29|28075.06
04:39:30|28075.06
04:39:31|28075.93
04:39:32|28075.93
04:39:33|28083.42
04:39:34|28083.42
04:39:35|28083.42
04:39:36|28083.42
04:39:37|28083.42
04:39:39|28083.42
04:39:39|28082.62
04:39:40|28082.62
04:39:41|28082.62
04:39:43|28086.08
04:39:43|28086.08
04:39:44|28086.08
04:39:45|28086.08
04:39:46|28086.08
04:39:47|28086.08
04:39:48|28086.08
04:39:50|28086.08
04:39:51|28091.83
04:39:52|28091.83
04:39:53|28075.68
04:39:54|28075.68
04:39:56|28078.41
04:39:57|28078.75
04:39:58|28078.75
04:39:59|28078.75
04:40:00|28078.75
04:40:00|28078.75
04:40:02|28078.75
04:40:03|28078.75
04:40:03|28078.75
04:40:04|28078.75
04:40:06|28078.75
04:40:06|28078.75
04:40:08|28078.75
04:40:10|28078.75
04:40:12|28078.75
04:40:13|28078.75
04:40:14|28078.75
04:40:15|28078.75
04:40:16|28080.63
04:40:17|28080.63
04:40:18|28080.63
04:40:19|28080.63
04:40:20|28080.63
04:40:21|28080.64
04:40:22|28080.64
04:40:23|28080.64
04:40:24|28080.64
04:40:25|28080.64
04:40:26|28080.64
04:40:27|28086.73
04:40:28|28086.73
04:40:29|28086.73
04:40:30|28086.73
04:40:31|28086.73
04:40:32|28086.73
04:40:33|28086.73
04:40:34|28086.73
04:40:35|28086.73
04:40:36|28086.73
04:40:37|28086.73
04:40:38|28086.73
04:40:39|28086.73
04:40:40|28086.73
04:40:41|28086.73
04:40:42|28086.73
04:40:43|28086.73
04:40:44|28086.73
04:40:45|28086.73
04:40:46|28086.73
04:40:47|28086.73
04:40:48|28086.73
04:40:49|28086.73
04:40:50|28086.73
04:40:51|28086.73
04:40:52|28086.73
04:40:53|28086.74
04:40:54|28086.74
04:40:55|28086.74
04:40:56|28086.74
04:40:57|28086.74
04:40:59|28086.74
04:40:59|28086.74
04:41:01|28086.74
04:41:01|28086.74
04:41:02|28086.74
04:41:04|28084.31
04:41:04|28084.31
04:41:05|28084.31
04:41:06|28084.31
04:41:07|28084.31
04:41:08|28084.31
04:41:10|28084.31
04:41:11|28084.31
04:41:13|28084.31
04:41:14|28084.31
04:41:14|28086.72
04:41:16|28086.72
04:41:17|28086.72
04:41:18|28086.72
04:41:19|28086.72
04:41:20|28086.72
04:41:21|28086.72
04:41:22|28086.72
04:41:23|28086.72
04:41:23|28086.72
04:41:25|28086.72
04:41:25|28086.72
04:41:27|28086.72
04:41:28|28086.72
04:41:29|28086.72
04:41:30|28086.69
04:41:31|28086.69
04:41:31|28082.25
04:41:32|28082.25
04:41:35|28082.25
04:41:35|28082.25
04:41:36|28082.25
04:41:37|28082.25
04:41:38|28082.25
04:41:39|28082.25
04:41:40|28082.25
04:41:41|28082.25
04:41:42|28082.25
04:41:43|28085.34
04:41:44|28085.34
04:41:45|28085.34
04:41:46|28085.34
04:41:47|28085.34
04:41:49|28085.33
04:41:49|28085.33
04:41:50|28085.33
04:41:51|28085.33
04:41:52|28085.33
04:41:54|28085.33
04:41:54|28085.33
04:41:55|28085.33
04:41:56|28085.33
04:41:57|28085.33
04:41:58|28085.33
04:41:59|28085.33
04:42:00|28085.33
04:42:01|28085.33
04:42:02|28085.33
04:42:03|28085.33
04:42:04|28085.33
04:42:05|28092.61
04:42:06|28092.61
04:42:07|28092.61
04:42:08|28092.61
04:42:09|28092.61
04:42:11|28092.61
04:42:13|28092.61
04:42:14|28092.61
04:42:15|28092.61
04:42:15|28092.61
04:42:17|28092.61
04:42:17|28092.61
04:42:19|28092.61
04:42:20|28092.61
04:42:21|28092.61
04:42:22|28092.61
04:42:23|28093.18
04:42:24|28093.18
04:42:25|28093.18
04:42:26|28093.18
04:42:27|28093.18
04:42:28|28093.18
04:42:29|28093.18
04:42:30|28093.18
04:42:31|28093.18
04:42:33|28093.18
04:42:33|28093.18
04:42:34|28093.18
04:42:35|28093.18
04:42:36|28093.18
04:42:37|28093.18
04:42:38|28093.18
04:42:39|28093.18
04:42:40|28093.18
04:42:41|28093.18
04:42:42|28093.18
04:42:44|28093.18
04:42:45|28093.18
04:42:47|28093.18
04:42:47|28093.18
04:42:49|28093.18
04:42:50|28090.06
04:42:51|28090.06
04:42:51|28090.06
04:42:52|28090.06
04:42:53|28090.06
04:42:55|28092.25
04:42:55|28092.25
04:42:56|28092.25
04:42:58|28092.25
04:42:59|28092.25
04:43:00|28092.25
04:43:01|28092.24
04:43:02|28092.24
04:43:03|28092.24
04:43:04|28092.24
04:43:05|28092.24
04:43:06|28092.24
04:43:07|28092.24
04:43:08|28092.24
04:43:09|28092.24
04:43:10|28092.24
04:43:12|28092.24
04:43:14|28092.24
04:43:14|28092.24
04:43:15|28092.24
04:43:17|28092.23
04:43:19|28092.23
04:43:20|28092.23
04:43:21|28092.23
04:43:21|28092.23
04:43:23|28092.24
04:43:24|28092.24
04:43:25|28092.24
04:43:26|28092.24
04:43:27|28092.24
04:43:28|28092.24
04:43:29|28092.24
04:43:30|28092.24
04:43:31|28092.24
04:43:32|28092.24
04:43:33|28092.24
04:43:34|28092.24
04:43:36|28092.24
04:43:36|28092.24
04:43:38|28092.24
04:43:39|28092.24
04:43:39|28092.24
04:43:40|28092.24
04:43:41|28092.24
04:43:42|28092.24
04:43:43|28092.24
04:43:45|28092.24
04:43:46|28092.24
04:43:46|28092.24
04:43:47|28092.25
04:43:49|28092.25
04:43:50|28092.25
04:43:50|28092.25
04:43:52|28092.25
04:43:53|28092.25
04:43:53|28092.25
04:43:55|28092.25
04:43:56|28092.25
04:43:56|28092.25
04:43:58|28092.25
04:43:58|28092.25
04:44:00|28092.25
04:44:00|28092.25
04:44:01|28092.25
04:44:03|28092.25
04:44:04|28092.25
04:44:04|28092.25
04:44:05|28076.45
04:44:06|28076.45
04:44:07|28076.45
04:44:09|28076.45
04:44:10|28076.45
04:44:11|28076.45
04:44:11|28076.45
04:44:13|28076.45
04:44:15|28076.45
04:44:16|28076.45
04:44:16|28076.45
04:44:19|28076.45
04:44:19|28076.45
04:44:20|28076.45
04:44:21|28076.45
04:44:22|28076.45
04:44:23|28076.45
04:44:24|28076.45
04:44:25|28076.45
04:44:26|28076.45
04:44:28|28076.45
04:44:29|28076.45
04:44:30|28076.45
04:44:31|28092.24
04:44:32|28092.24
04:44:33|28092.24
04:44:35|28092.24
04:44:35|28092.24
04:44:36|28092.24
04:44:37|28092.24
04:44:38|28092.24
04:44:39|28092.24
04:44:40|28092.24
04:44:41|28092.24
04:44:42|28092.24
04:44:43|28092.24
04:44:44|28092.24
04:44:45|28092.24
04:44:46|28092.24
04:44:48|28092.24
04:44:49|28092.24
04:44:49|28092.24
04:44:50|28092.24
04:44:51|28092.24
04:44:52|28092.24
04:44:54|28092.24
04:44:54|28092.24
04:44:56|28092.24
04:44:56|28092.24
04:44:58|28092.24
04:44:59|28092.24
04:44:59|28092.24
04:45:00|28092.24
04:45:02|28092.24
04:45:02|28089.89
04:45:03|28087.78
04:45:04|28087.78
04:45:06|28087.78
04:45:06|28087.78
04:45:07|28087.78
04:45:09|28087.78
04:45:09|28087.78
04:45:10|28087.78
04:45:11|28087.78
04:45:12|28087.78
04:45:14|28087.78
04:45:15|28087.78
04:45:16|28087.78
04:45:18|28087.78
04:45:20|28087.78
04:45:21|28087.78
04:45:22|28087.78
04:45:24|28092.25
04:45:24|28092.25
04:45:25|28092.25
04:45:26|28092.25
04:45:27|28092.25
04:45:29|28088.5
04:45:30|28088.5
04:45:31|28088.5
04:45:32|28083.63
04:45:33|28083.63
04:45:34|28083.63
04:45:35|28083.63
04:45:36|28083.63
04:45:37|28083.63
04:45:38|28083.63
04:45:39|28083.63
04:45:40|28083.63
04:45:41|28083.63
04:45:42|28083.63
04:45:43|28083.63
04:45:44|28083.63
04:45:45|28083.63
04:45:46|28083.63
04:45:47|28083.63
04:45:48|28083.63
04:45:49|28083.63
04:45:50|28083.63
04:45:51|28083.63
04:45:52|28083.63
04:45:53|28083.63
04:45:54|28083.63
04:45:55|28083.63
04:45:56|28083.63
04:45:57|28083.63
04:45:58|28084.97
04:45:59|28084.97
04:46:00|28084.97
04:46:01|28084.97
04:46:02|28084.97
04:46:03|28084.97
04:46:04|28084.97
04:46:05|28084.97
04:46:07|28084.97
04:46:07|28084.97
04:46:08|28084.97
04:46:09|28084.97
04:46:10|28084.97
04:46:11|28084.97
04:46:13|28084.97
04:46:13|28084.97
04:46:16|28084.97
04:46:17|28084.97
04:46:18|28084.97
04:46:19|28084.97
04:46:20|28084.97
04:46:22|28084.97
04:46:22|28084.97
04:46:24|28084.97
04:46:25|28084.97
04:46:25|28084.97
04:46:27|28084.97
04:46:29|28084.97
04:46:29|28084.97
04:46:30|28084.97
04:46:31|28084.97
04:46:32|28084.97
04:46:33|28084.97
04:46:34|28084.97
04:46:35|28084.97
04:46:36|28084.97
04:46:37|28084.97
04:46:39|28084.97
04:46:39|28084.97
04:46:41|28084.97
04:46:42|28084.97
04:46:43|28084.97
04:46:43|28084.97
04:46:44|28084.97
04:46:46|28084.97
04:46:47|28084.97
04:46:48|28078.4
04:46:49|28078.4
04:46:50|28078.4
04:46:51|28078.43
04:46:52|28078.43
04:46:53|28078.43
04:46:55|28078.43
04:46:55|28078.39
04:46:56|28078.39
04:46:57|28078.39
04:46:58|28078.39
04:47:00|28078.39
04:47:01|28078.39
04:47:01|28078.39
04:47:02|28078.39
04:47:04|28078.39
04:47:05|28078.39
04:47:06|28078.39
04:47:07|28078.39
04:47:08|28078.4
04:47:10|28078.4
04:47:11|28078.4
04:47:12|28078.4
04:47:13|28078.4
04:47:15|28072.99
04:47:16|28064.61
04:47:17|28064.61
04:47:18|28064.61
04:47:20|28064.61
04:47:21|28064.61
04:47:23|28064.61
04:47:23|28064.61
04:47:24|28064.61
04:47:25|28064.61
04:47:26|28070.34
04:47:27|28070.34
04:47:28|28070.34
04:47:29|28070.34
04:47:31|28070.34
04:47:31|28070.34
04:47:32|28070.34
04:47:33|28070.34
04:47:34|28070.34
04:47:36|28070.34
04:47:36|28070.34
04:47:37|28070.34
04:47:38|28070.34
04:47:39|28070.34
04:47:41|28070.34
04:47:41|28070.35
04:47:42|28070.35
04:47:43|28070.35
04:47:44|28070.35
04:47:46|28070.35
04:47:46|28070.35
04:47:47|28070.35
04:47:49|28067.95
04:47:50|28067.95
04:47:51|28067.95
04:47:52|28067.95
04:47:53|28067.95
04:47:53|28067.95
04:47:55|28067.95
04:47:56|28067.95
04:47:57|28067.95
04:47:57|28067.95
04:47:58|28067.95
04:48:00|28067.95
04:48:01|28067.95
04:48:01|28067.95
04:48:02|28067.95
04:48:03|28067.95
04:48:04|28067.95
04:48:06|28067.95
04:48:06|28067.95
04:48:08|28067.95
04:48:09|28067.95
04:48:10|28067.95
04:48:10|28067.95
04:48:12|28067.95
04:48:12|28067.95
04:48:13|28067.95
04:48:14|28067.95
04:48:16|28067.95
04:48:18|28058.62
04:48:19|28058.62
04:48:20|28058.62
04:48:22|28059.38
04:48:22|28059.38
04:48:23|28059.38
04:48:25|28059.38
04:48:27|28059.38
04:48:28|28059.38
04:48:29|28059.87
04:48:30|28059.86
04:48:31|28059.86
04:48:31|28059.86
04:48:32|28059.86
04:48:34|28059.86
04:48:34|28059.86
04:48:36|28059.86
04:48:37|28059.86
04:48:38|28059.86
04:48:39|28059.86
04:48:40|28058.73
04:48:41|28058.73
04:48:42|28058.73
04:48:43|28058.73
04:48:44|28058.73
04:48:46|28058.73
04:48:46|28058.73
04:48:48|28058.73
04:48:48|28058.72
04:48:49|28058.72
04:48:51|28058.72
04:48:52|28058.72
04:48:52|28058.72
04:48:53|28058.72
04:48:54|28058.72
04:48:55|28058.72
04:48:57|28058.72
04:48:57|28058.72
04:48:58|28058.72
04:48:59|28058.72
04:49:00|28060.44
04:49:01|28060.44
04:49:03|28060.44
04:49:04|28060.44
04:49:05|28060.44
04:49:05|28060.44
04:49:06|28060.44
04:49:07|28060.44
04:49:08|28060.44
04:49:09|28060.44
04:49:10|28060.44
04:49:11|28060.44
04:49:14|28060.44
04:49:14|28067.04
04:49:15|28067.04
04:49:16|28067.04
04:49:17|28067.04
04:49:19|28067.04
04:49:20|28067.04
04:49:21|28067.04
04:49:22|28067.04
04:49:23|28067.04
04:49:25|28067.04
04:49:26|28067.03
04:49:27|28067.03
04:49:28|28067.03
04:49:28|28067.03
04:49:30|28067.03
04:49:30|28067.03
04:49:32|28067.03
04:49:33|28067.03
04:49:34|28067.03
04:49:35|28067.03
04:49:36|28067.03
04:49:37|28067.04
04:49:38|28067.04
04:49:39|28067.04
04:49:40|28067.04
04:49:41|28067.04
04:49:42|28067.04
04:49:43|28067.04
04:49:44|28067.04
04:49:45|28067.04
04:49:46|28067.04
04:49:47|28069.41
04:49:48|28069.41
04:49:49|28069.41
04:49:50|28069.41
04:49:51|28069.41
04:49:52|28069.41
04:49:53|28069.41
04:49:54|28069.41
04:49:55|28069.41
04:49:56|28069.41
04:49:57|28069.41
04:49:58|28069.41
04:49:59|28066.78
04:50:00|28066.78
04:50:01|28066.78
04:50:03|28066.78
04:50:04|28066.78
04:50:05|28066.78
04:50:06|28066.78
04:50:07|28062.7
04:50:08|28062.7
04:50:09|28062.7
04:50:10|28062.7
04:50:11|28062.7
04:50:12|28062.7
04:50:12|28062.7
04:50:14|28062.7
04:50:15|28062.7
04:50:15|28062.7
04:50:17|28062.7
04:50:17|28061.77
04:50:20|28072.31
04:50:21|28072.31
04:50:23|28082.8
04:50:25|28082.8
04:50:26|28082.81
04:50:27|28082.81
04:50:28|28082.81
04:50:30|28082.81
04:50:31|28082.81
04:50:33|28082.81
04:50:33|28082.81
04:50:34|28082.81
04:50:35|28082.81
04:50:36|28082.81
04:50:37|28082.81
04:50:38|28082.81
04:50:39|28082.81
04:50:41|28082.81
04:50:41|28082.81
04:50:42|28082.81
04:50:43|28082.81
04:50:44|28082.81
04:50:45|28082.81
04:50:46|28082.81
04:50:47|28082.81
04:50:48|28082.81
04:50:49|28082.81
04:50:50|28082.81
04:50:52|28082.81
04:50:52|28082.81
04:50:53|28082.81
04:50:54|28082.81
04:50:55|28082.81
04:50:57|28082.81
04:50:57|28082.81
04:50:59|28082.81
04:50:59|28082.81
04:51:01|28082.81
04:51:02|28082.81
04:51:03|28082.81
04:51:04|28082.81
04:51:04|28082.81
04:51:06|28083.27
04:51:07|28083.27
04:51:08|28083.27
04:51:08|28083.27
04:51:10|28083.27
04:51:11|28083.27
04:51:11|28083.27
04:51:13|28083.27
04:51:14|28086.08
04:51:15|28086.08
04:51:16|28086.08
04:51:16|28086.08
04:51:18|28086.08
04:51:19|28086.08
04:51:21|28086.08
04:51:22|28086.08
04:51:22|28086.08
04:51:24|28086.08
04:51:26|28086.08
04:51:26|28086.08
04:51:28|28072.56
04:51:29|28072.56
04:51:30|28072.56
04:51:30|28072.56
04:51:31|28072.56
04:51:32|28072.56
04:51:33|28072.56
04:51:35|28072.56
04:51:36|28072.56
04:51:37|28072.56
04:51:38|28072.56
04:51:39|28072.56
04:51:40|28072.56
04:51:41|28072.56
04:51:42|28072.56
04:51:43|28072.56
04:51:44|28072.56
04:51:45|28072.56
04:51:46|28072.56
04:51:47|28072.56
04:51:48|28072.56
04:51:49|28072.53
04:51:50|28072.53
04:51:51|28072.53
04:51:52|28072.52
04:51:53|28072.52
04:51:54|28072.52
04:51:55|28072.52
04:51:56|28072.52
04:51:57|28072.52
04:51:58|28072.52
04:51:59|28072.52
04:52:00|28072.52
04:52:01|28072.52
04:52:03|28072.52
04:52:03|28072.52
04:52:05|28072.52
04:52:06|28072.52
04:52:07|28072.52
04:52:08|28072.52
04:52:09|28072.52
04:52:10|28072.52
04:52:11|28068.18
04:52:11|28068.17
04:52:13|28068.17
04:52:14|28068.17
04:52:15|28068.17
04:52:16|28068.17
04:52:17|28068.17
04:52:18|28068.17
04:52:19|28061.45
04:52:20|28061.45
04:52:22|28061.45
04:52:23|28061.45
04:52:24|28061.45
04:52:25|28061.45
04:52:26|28061.45
04:52:27|28061.45
04:52:29|28061.45
04:52:30|28057.5
04:52:31|28057.5
04:52:33|28057.5
04:52:34|28057.5
04:52:35|28057.5
04:52:36|28057.5
04:52:37|28057.5
04:52:38|28057.5
04:52:39|28057.5
04:52:40|28057.5
04:52:41|28057.5
04:52:42|28057.5
04:52:43|28057.5
04:52:44|28055.47
04:52:46|28055.47
04:52:46|28055.47
04:52:47|28055.47
04:52:48|28055.47
04:52:50|28055.47
04:52:51|28055.47
04:52:52|28055.47
04:52:52|28055.47
04:52:54|28048.71
04:52:54|28048.71
04:52:55|28048.71
04:52:57|28048.71
04:52:58|28047.87
04:52:59|28047.87
04:53:00|28047.87
04:53:01|28047.87
04:53:02|28047.87
04:53:02|28047.87
04:53:03|28047.87
04:53:05|28047.87
04:53:06|28047.86
04:53:07|28047.86
04:53:08|28044.43
04:53:09|28044.43
04:53:10|28042.27
04:53:10|28042.27
04:53:12|28042.27
04:53:13|28049.99
04:53:14|28050.
04:53:15|28050.
04:53:16|28050.
04:53:17|28050.
04:53:19|28050.
04:53:19|28050.
04:53:20|28053.41
04:53:22|28053.41
04:53:24|28053.41
04:53:24|28053.41
04:53:26|28053.41
04:53:28|28053.41
04:53:29|28053.41
04:53:31|28053.41
04:53:31|28053.41
04:53:33|28053.41
04:53:34|28053.41
04:53:35|28047.09
04:53:36|28047.09
04:53:37|28047.09
04:53:38|28047.09
04:53:39|28047.09
04:53:40|28047.09
04:53:41|28047.09
04:53:42|28047.09
04:53:43|28047.09
04:53:43|28047.09
04:53:45|28047.09
04:53:46|28047.09
04:53:47|28047.09
04:53:48|28047.09
04:53:49|28047.09
04:53:50|28047.09
04:53:51|28047.09
04:53:52|28047.09
04:53:53|28043.68
04:53:54|28043.69
04:53:55|28045.11
04:53:57|28045.11
04:53:58|28045.11
04:53:59|28045.11
04:53:59|28045.11
04:54:01|28045.11
04:54:02|28045.11
04:54:03|28055.66
04:54:04|28055.66
04:54:05|28055.66
04:54:06|28055.66
04:54:07|28055.66
04:54:08|28055.66
04:54:09|28055.67
04:54:10|28055.67
04:54:11|28055.67
04:54:12|28053.3
04:54:13|28053.3
04:54:14|28051.83
04:54:15|28059.34
04:54:15|28059.34
04:54:17|28059.34
04:54:18|28059.34
04:54:18|28069.96
04:54:20|28069.96
04:54:21|28069.96
04:54:22|28069.96
04:54:24|28069.96
04:54:24|28069.96
04:54:25|28069.96
04:54:27|28069.96
04:54:29|28069.96
04:54:30|28069.96
04:54:31|28069.96
04:54:31|28069.96
04:54:33|28069.96
04:54:35|28076.91
04:54:35|28076.91
04:54:36|28076.91
04:54:37|28076.91
04:54:38|28076.91
04:54:39|28076.91
04:54:40|28076.91
04:54:41|28076.91
04:54:43|28076.91
04:54:44|28076.91
04:54:44|28076.91
04:54:47|28073.31
04:54:47|28073.31
04:54:48|28073.31
04:54:49|28073.31
04:54:51|28074.81
04:54:52|28074.81
04:54:53|28074.81
04:54:55|28074.81
04:54:55|28074.81
04:54:56|28074.81
04:54:57|28074.81
04:54:58|28070.67
04:54:59|28070.67
04:55:00|28070.67
04:55:01|28070.67
04:55:02|28070.67
04:55:04|28070.67
04:55:04|28070.67
04:55:05|28070.67
04:55:07|28070.67
04:55:08|28070.67
04:55:08|28070.67
04:55:09|28070.67
04:55:10|28070.67
04:55:11|28070.67
04:55:12|28070.67
04:55:14|28070.67
04:55:14|28070.67
04:55:16|28070.67
04:55:16|28070.67
04:55:18|28070.67
04:55:18|28070.67
04:55:20|28070.67
04:55:20|28070.67
04:55:21|28070.68
04:55:22|28070.68
04:55:24|28070.68
04:55:26|28070.68
04:55:28|28070.68
04:55:28|28070.68
04:55:29|28070.68
04:55:31|28070.68
04:55:32|28070.68
04:55:33|28070.68
04:55:34|28070.68
04:55:35|28070.68
04:55:36|28070.68
04:55:37|28070.68
04:55:38|28070.68
04:55:39|28070.68
04:55:40|28070.68
04:55:41|28070.68
04:55:42|28070.68
04:55:43|28070.48
04:55:44|28070.48
04:55:45|28070.48
04:55:46|28071.89
04:55:47|28071.89
04:55:48|28071.89
04:55:49|28071.89
04:55:50|28071.89
04:55:51|28071.89
04:55:52|28073.37
04:55:53|28073.37
04:55:54|28073.37
04:55:55|28073.37
04:55:56|28073.37
04:55:57|28073.37
04:55:58|28075.15
04:55:59|28075.15
04:56:00|28075.15
04:56:01|28075.11
04:56:02|28075.11
04:56:03|28073.65
04:56:04|28073.64
04:56:05|28074.79
04:56:06|28074.79
04:56:07|28074.79
04:56:08|28074.79
04:56:09|28074.79
04:56:10|28074.79
04:56:11|28074.79
04:56:12|28074.79
04:56:13|28078.25
04:56:14|28078.25
04:56:15|28078.25
04:56:16|28078.25
04:56:17|28078.25
04:56:18|28078.25
04:56:19|28078.25
04:56:20|28078.25
04:56:21|28078.25
04:56:22|28078.25
04:56:23|28078.25
04:56:24|28078.25
04:56:26|28078.25
04:56:27|28078.25
04:56:29|28078.25
04:56:30|28078.25
04:56:31|28078.25
04:56:32|28078.25
04:56:32|28078.25
04:56:34|28078.25
04:56:35|28078.25
04:56:36|28074.34
04:56:37|28074.34
04:56:38|28074.34
04:56:39|28078.91
04:56:40|28078.91
04:56:41|28078.91
04:56:43|28078.91
04:56:43|28078.91
04:56:44|28078.91
04:56:45|28078.91
04:56:46|28078.47
04:56:47|28078.47
04:56:48|28078.47
04:56:49|28078.47
04:56:50|28078.47
04:56:52|28078.47
04:56:53|28078.47
04:56:54|28078.47
04:56:56|28078.47
04:56:56|28078.47
04:56:57|28076.31
04:56:59|28072.53
04:56:59|28072.53
04:57:00|28072.53
04:57:01|28072.53
04:57:02|28072.53
04:57:03|28071.19
04:57:04|28071.19
04:57:05|28071.19
04:57:06|28071.19
04:57:07|28071.19
04:57:08|28071.19
04:57:09|28071.19
04:57:10|28071.19
04:57:11|28071.19
04:57:12|28061.64
04:57:13|28068.08
04:57:15|28068.08
04:57:15|28068.08
04:57:16|28068.08
04:57:17|28068.08
04:57:18|28068.08
04:57:20|28068.08
04:57:20|28068.08
04:57:21|28067.4
04:57:22|28067.4
04:57:23|28067.4
04:57:25|28067.4
04:57:26|28067.4
04:57:27|28067.4
04:57:28|28067.4
04:57:47|28067.4
04:57:48|28070.5
04:57:50|28070.5
04:57:50|28070.5
04:57:51|28070.5
04:57:52|28070.5
04:57:54|28067.9
04:57:55|28061.63
04:57:56|28061.63
04:57:56|28061.63
04:57:58|28061.63
04:57:58|28061.63
04:58:00|28061.63
04:58:00|28061.63
04:58:01|28061.63
04:58:02|28061.63
04:58:03|28061.63
04:58:04|28061.63
04:58:05|28061.63
04:58:06|28061.63
04:58:08|28057.97
04:58:08|28057.97
04:58:09|28057.97
04:58:10|28057.97
04:58:11|28057.97
04:58:12|28057.97
04:58:13|28052.23
04:58:15|28052.23
04:58:15|28052.23
04:58:16|28052.23
04:58:17|28052.23
04:58:18|28052.23
04:58:19|28052.23
04:58:20|28052.23
04:58:21|28052.23
04:58:23|28052.23
04:58:24|28052.23
04:58:25|28052.23
04:58:26|28052.23
04:58:28|28052.23
04:58:29|28052.23
04:58:30|28052.23
04:58:32|28052.23
04:58:33|28052.23
04:58:34|28052.23
04:58:35|28052.23
04:58:37|28050.73
04:58:37|28050.73
04:58:39|28050.73
04:58:41|28050.73
04:58:41|28050.73
04:58:42|28050.73
04:58:43|28050.73
04:58:44|28050.73
04:58:45|28050.73
04:58:46|28045.21
04:58:47|28045.21
04:58:48|28045.21
04:58:49|28045.21
04:58:50|28045.21
04:58:51|28045.21
04:58:52|28045.21
04:58:54|28045.21
04:58:54|28045.21
04:58:55|28045.21
04:58:57|28044.7
04:58:57|28044.7
04:58:59|28044.7
04:59:00|28041.92
04:59:01|28041.92
04:59:01|28041.92
04:59:03|28041.92
04:59:03|28041.92
04:59:04|28051.84
04:59:05|28051.84
04:59:07|28051.84
04:59:08|28051.84
04:59:09|28059.17
04:59:10|28059.17
04:59:11|28054.18
04:59:12|28054.18
04:59:13|28054.18
04:59:14|28054.18
04:59:15|28054.18
04:59:16|28054.18
04:59:17|28054.18
04:59:18|28054.18
04:59:19|28054.18
04:59:20|28054.18
04:59:22|28054.18
04:59:23|28054.18
04:59:24|28054.18
04:59:24|28054.18
04:59:25|28054.18
04:59:27|28065.78
04:59:28|28065.78
04:59:30|28065.78
04:59:31|28065.78
04:59:33|28065.78
04:59:34|28065.78
04:59:35|28065.78
04:59:36|28073.64
04:59:37|28073.64
04:59:38|28073.64
04:59:39|28073.64
04:59:40|28073.64
04:59:41|28075.12
04:59:42|28075.12
04:59:44|28075.12
04:59:44|28075.12
04:59:45|28075.12
04:59:47|28075.71
04:59:48|28075.71
04:59:49|28075.71
04:59:50|28075.71
04:59:51|28075.71
04:59:52|28075.71
04:59:53|28075.71
04:59:54|28075.71
04:59:55|28075.71
04:59:56|28075.71
04:59:57|28075.71
04:59:58|28075.71
04:59:59|28075.71
05:00:00|28078.24
05:00:01|28075.18
05:00:02|28075.18
05:00:04|28075.18
05:00:04|28075.18
05:00:05|28075.18
05:00:07|28075.18
05:00:07|28075.18
05:00:08|28075.18
05:00:10|28074.3
05:00:11|28074.3
05:00:11|28072.6
05:00:13|28072.6
05:00:13|28072.6
05:00:15|28072.6
05:00:15|28072.6
05:00:16|28072.6
05:00:18|28072.6
05:00:19|28071.96
05:00:19|28071.96
05:00:20|28071.96
05:00:22|28071.96
05:00:22|28071.96
05:00:23|28071.96
05:00:24|28071.96
05:00:25|28071.96
05:00:27|28071.96
05:00:28|28065.81
05:00:29|28065.81
05:00:30|28065.81
05:00:31|28065.81
05:00:32|28065.81
05:00:33|28060.93
05:00:34|28060.93
05:00:35|28060.93
05:00:36|28058.43
05:00:37|28058.43
05:00:38|28058.43
05:00:39|28058.43
05:00:41|28058.43
05:00:41|28061.61
05:00:42|28061.61
05:00:43|28061.61
05:00:45|28061.61
05:00:46|28059.81
05:00:47|28059.81
05:00:48|28059.85
05:00:49|28059.85
05:00:50|28060.58
05:00:50|28060.58
05:00:52|28060.58
05:00:53|28060.58
05:00:54|28060.58
05:00:54|28060.58
05:00:56|28061.52
05:00:57|28061.51
05:00:58|28061.51
05:00:59|28061.51
05:01:00|28061.51
05:01:01|28061.51
05:01:02|28061.51
05:01:03|28061.51
05:01:04|28061.51
05:01:05|28061.51
05:01:06|28061.51
05:01:07|28061.51
05:01:08|28061.51
05:01:09|28061.51
05:01:10|28061.51
05:01:11|28068.13
05:01:12|28068.13
05:01:13|28068.13
05:01:15|28068.13
05:01:16|28068.13
05:01:16|28068.13
05:01:17|28069.42
05:01:18|28069.42
05:01:19|28069.42
05:01:21|28069.42
05:01:21|28069.42
05:01:23|28069.42
05:01:23|28069.42
05:01:24|28069.42
05:01:25|28069.42
05:01:26|28069.42
05:01:27|28069.42
05:01:28|28069.42
05:01:30|28069.42
05:01:32|28069.42
05:01:33|28069.42
05:01:34|28069.42
05:01:34|28069.42
05:01:36|28069.42
05:01:37|28067.97
05:01:38|28067.97
05:01:39|28067.97
05:01:40|28067.97
05:01:41|28067.97
05:01:42|28067.97
05:01:43|28067.97
05:01:44|28067.97
05:01:45|28067.97
05:01:46|28067.97
05:01:47|28067.29
05:01:48|28067.29
05:01:49|28067.29
05:01:49|28067.29
05:01:51|28067.29
05:01:51|28067.29
05:01:53|28067.29
05:01:53|28067.29
05:01:54|28067.29
05:01:55|28067.29
05:01:56|28067.29
05:01:58|28067.29
05:01:59|28066.97
05:02:00|28066.97
05:02:02|28066.96
05:02:03|28066.96
05:02:04|28066.96
05:02:05|28066.96
05:02:06|28066.96
05:02:07|28066.96
05:02:08|28066.96
05:02:08|28066.96
05:02:10|28066.96
05:02:10|28066.96
05:02:12|28066.96
05:02:13|28066.96
05:02:14|28066.96
05:02:16|28066.96
05:02:16|28066.96
05:02:17|28066.96
05:02:18|28066.96
05:02:19|28066.96
05:02:20|28066.96
05:02:21|28066.96
05:02:22|28066.96
05:02:23|28066.96
05:02:24|28066.96
05:02:25|28066.96
05:02:26|28071.21
05:02:27|28069.92
05:02:28|28071.2
05:02:30|28071.2
05:02:30|28071.2
05:02:32|28071.21
05:02:33|28071.21
05:02:34|28071.21
05:02:36|28071.21
05:02:37|28071.21
05:02:39|28071.21
05:02:39|28071.21
05:02:40|28071.21
05:02:41|28071.21
05:02:42|28071.21
05:02:44|28071.21
05:02:45|28071.21
05:02:46|28071.21
05:02:47|28073.68
05:02:48|28073.68
05:02:49|28073.68
05:02:49|28073.68
05:02:51|28073.68
05:02:52|28068.52
05:02:53|28068.52
05:02:54|28068.52
05:02:55|28068.52
05:02:56|28068.52
05:02:57|28064.75
05:02:58|28064.75
05:02:59|28064.75
05:03:00|28064.75
05:03:01|28064.75
05:03:02|28064.75
05:03:03|28064.75
05:03:04|28064.75
05:03:05|28064.75
05:03:06|28064.74
05:03:07|28064.74
05:03:08|28064.74
05:03:09|28064.74
05:03:10|28064.74
05:03:11|28064.74
05:03:12|28064.49
05:03:13|28064.49
05:03:14|28061.69
05:03:16|28061.69
05:03:17|28061.69
05:03:18|28061.69
05:03:19|28061.69
05:03:19|28061.69
05:03:21|28061.69
05:03:21|28061.69
05:03:23|28061.69
05:03:24|28061.69
05:03:24|28061.69
05:03:25|28061.11
05:03:27|28061.11
05:03:27|28061.11
05:03:28|28061.11
05:03:29|28061.11
05:03:30|28061.11
05:03:31|28061.11
05:03:34|28061.11
05:03:34|28061.11
05:03:35|28061.11
05:03:36|28061.11
05:03:37|28061.11
05:03:38|28061.11
05:03:39|28061.11
05:03:40|28061.11
05:03:41|28061.11
05:03:42|28061.11
05:03:44|28061.11
05:03:45|28061.11
05:03:46|28061.11
05:03:46|28061.57
05:03:48|28058.51
05:03:49|28058.51
05:03:50|28058.51
05:03:51|28058.51
05:03:52|28058.51
05:03:53|28058.51
05:03:54|28058.51
05:03:55|28058.51
05:03:56|28058.51
05:03:56|28058.51
05:03:58|28058.51
05:03:59|28058.51
05:04:00|28058.51
05:04:01|28057.25
05:04:02|28057.25
05:04:03|28057.25
05:04:04|28057.25
05:04:05|28057.25
05:04:06|28057.25
05:04:07|28055.55
05:04:07|28055.55
05:04:08|28055.55
05:04:10|28057.23
05:04:11|28057.23
05:04:12|28057.21
05:04:13|28057.21
05:04:14|28057.21
05:04:15|28057.21
05:04:16|28057.21
05:04:17|28057.21
05:04:19|28057.21
05:04:19|28057.21
05:04:20|28070.
05:04:21|28070.
05:04:22|28070.
05:04:23|28070.
05:04:24|28070.
05:04:25|28070.
05:04:26|28070.
05:04:27|28075.18
05:04:28|28078.23
05:04:29|28078.25
05:04:30|28078.25
05:04:32|28078.25
05:04:33|28078.25
05:04:35|28078.25
05:04:36|28074.72
05:04:37|28074.72
05:04:38|28074.72
05:04:39|28074.72
05:04:40|28074.72
05:04:41|28074.72
05:04:42|28074.72
05:04:43|28074.72
05:04:44|28074.72
05:04:46|28074.72
05:04:46|28074.72
05:04:47|28074.72
05:04:49|28074.72
05:04:50|28074.72
05:04:51|28074.72
05:04:52|28074.72
05:04:53|28074.72
05:04:54|28078.24
05:04:56|28078.24
05:04:56|28078.24
05:04:57|28078.24
05:04:58|28078.24
05:05:00|28078.24
05:05:01|28078.24
05:05:02|28078.24
05:05:03|28078.24
05:05:04|28078.24
05:05:05|28078.24
05:05:05|28078.24
05:05:08|28078.24
05:05:08|28076.31
05:05:09|28076.31
05:05:11|28076.31
05:05:11|28076.31
05:05:12|28076.31
05:05:13|28076.31
05:05:14|28076.31
05:05:16|28076.31
05:05:16|28076.31
05:05:17|28076.49
05:05:19|28076.49
05:05:19|28076.49
05:05:20|28076.49
05:05:21|28076.49
05:05:22|28076.49
05:05:23|28076.49
05:05:24|28076.49
05:05:25|28076.49
05:05:27|28076.49
05:05:27|28076.49
05:05:28|28076.49
05:05:29|28076.49
05:05:30|28076.49
05:05:32|28075.32
05:05:32|28075.32
05:05:34|28075.32
05:05:36|28075.32
05:05:37|28075.32
05:05:38|28075.32
05:05:39|28075.32
05:05:40|28075.32
05:05:41|28075.32
05:05:42|28075.32
05:05:43|28075.32
05:05:44|28075.32
05:05:45|28075.32
05:05:47|28078.24
05:05:48|28078.24
05:05:50|28078.24
05:05:51|28078.24
05:05:51|28078.24
05:05:53|28078.24
05:05:54|28067.86
05:05:54|28067.86
05:05:55|28067.86
05:05:56|28067.86
05:05:58|28067.86
05:05:59|28067.86
05:06:00|28067.86
05:06:01|28067.86
05:06:02|28067.86
05:06:03|28067.86
05:06:04|28067.86
05:06:05|28067.86
05:06:05|28067.86
05:06:07|28067.14
05:06:08|28067.14
05:06:08|28067.14
05:06:11|28067.14
05:06:11|28067.14
05:06:12|28067.14
05:06:13|28067.14
05:06:14|28067.14
05:06:15|28067.14
05:06:16|28067.14
05:06:17|28067.14
05:06:18|28067.14
05:06:19|28067.14
05:06:20|28067.14
05:06:21|28067.14
05:06:22|28067.14
05:06:23|28067.14
05:06:24|28067.14
05:06:25|28067.14
05:06:26|28067.14
05:06:27|28067.14
05:06:28|28067.14
05:06:29|28067.14
05:06:30|28067.14
05:06:31|28067.14
05:06:32|28067.14
05:06:33|28067.14
05:06:35|28067.14
05:06:37|28061.21
05:06:39|28061.21
05:06:40|28061.21
05:06:42|28061.21
05:06:42|28061.21
05:06:44|28061.21
05:06:44|28061.21
05:06:45|28061.21
05:06:46|28059.48
05:06:47|28059.48
05:06:49|28059.48
05:06:49|28059.48
05:06:50|28059.48
05:06:51|28059.48
05:06:52|28059.48
05:06:54|28059.48
05:06:54|28059.48
05:06:55|28059.48
05:06:56|28060.52
05:06:57|28060.52
05:06:58|28060.52
05:07:00|28060.52
05:07:00|28060.52
05:07:01|28062.31
05:07:02|28064.31
05:07:03|28064.31
05:07:05|28064.31
05:07:06|28064.31
05:07:06|28064.31
05:07:07|28064.31
05:07:09|28064.31
05:07:09|28064.31
05:07:11|28064.31
05:07:12|28060.92
05:07:13|28060.92
05:07:13|28060.92
05:07:14|28060.91
05:07:15|28060.91
05:07:16|28060.91
05:07:17|28060.91
05:07:18|28060.91
05:07:19|28060.91
05:07:21|28060.91
05:07:22|28060.91
05:07:22|28060.91
05:07:23|28060.91
05:07:25|28060.91
05:07:25|28060.91
05:07:27|28060.91
05:07:27|28060.91
05:07:28|28060.91
05:07:29|28060.91
05:07:30|28060.91
05:07:31|28060.91
05:07:32|28060.91
05:07:33|28060.91
05:07:34|28060.91
05:07:35|28060.91
05:07:38|28060.91
05:07:39|28060.91
05:07:40|28060.91
05:07:41|28060.91
05:07:42|28060.91
05:07:43|28060.91
05:07:44|28060.91
05:07:45|28060.91
05:07:46|28060.91
05:07:47|28060.13
05:07:48|28060.13
05:07:48|28059.66
05:07:49|28059.66
05:07:51|28059.66
05:07:51|28059.66
05:07:53|28059.66
05:07:54|28059.66
05:07:55|28059.66
05:07:56|28059.66
05:07:57|28059.66
05:07:58|28059.66
05:07:59|28059.66
05:08:00|28059.66
05:08:01|28059.66
05:08:01|28059.66
05:08:03|28059.66
05:08:04|28059.66
05:08:05|28059.66
05:08:06|28059.66
05:08:06|28059.66
05:08:07|28059.66
05:08:09|28059.66
05:08:10|28059.66
05:08:11|28059.66
05:08:12|28059.66
05:08:13|28059.29
05:08:14|28059.29
05:08:15|28059.29
05:08:16|28059.29
05:08:17|28059.29
05:08:18|28059.29
05:08:19|28059.29
05:08:20|28059.29
05:08:21|28046.85
05:08:22|28046.85
05:08:23|28046.85
05:08:24|28046.85
05:08:25|28046.85
05:08:26|28046.85
05:08:27|28059.
05:08:28|28059.
05:08:29|28059.
05:08:30|28059.
05:08:31|28059.
05:08:32|28059.
05:08:33|28059.
05:08:34|28059.
05:08:35|28059.
05:08:36|28057.3
05:08:38|28057.3
05:08:39|28057.3
05:08:41|28057.3
05:08:42|28057.3
05:08:42|28057.3
05:08:43|28055.12
05:08:44|28055.12
05:08:46|28055.12
05:08:47|28056.61
05:08:48|28056.61
05:08:49|28056.61
05:08:50|28056.61
05:08:50|28056.61
05:08:52|28056.61
05:08:53|28056.61
05:08:55|28056.61
05:08:55|28056.61
05:08:56|28056.61
05:08:58|28056.61
05:08:59|28056.61
05:09:00|28056.61
05:09:01|28056.61
05:09:02|28051.44
05:09:03|28051.44
05:09:03|28051.44
05:09:05|28051.44
05:09:07|28059.26
05:09:07|28059.26
05:09:09|28059.26
05:09:10|28059.26
05:09:11|28059.26
05:09:12|28059.26
05:09:13|28059.26
05:09:14|28059.26
05:09:15|28059.26
05:09:15|28059.26
05:09:16|28059.26
05:09:18|28059.26
05:09:19|28059.95
05:09:20|28059.95
05:09:20|28059.95
05:09:22|28059.95
05:09:23|28059.02
05:09:24|28055.36
05:09:25|28055.36
05:09:26|28051.9
05:09:27|28055.29
05:09:28|28059.26
05:09:29|28059.25
05:09:30|28059.25
05:09:31|28059.25
05:09:32|28057.78
05:09:33|28057.78
05:09:34|28057.78
05:09:34|28057.78
05:09:35|28055.52
05:09:37|28055.33
05:09:39|28055.31
05:09:39|28055.31
05:09:40|28055.31
05:09:42|28055.31
05:09:43|28055.31
05:09:44|28055.31
05:09:46|28055.31
05:09:47|28055.31
05:09:48|28055.31
05:09:49|28055.31
05:09:50|28055.31
05:09:51|28055.31
05:09:52|28055.31
05:09:53|28055.31
05:09:54|28055.31
05:09:55|28055.31
05:09:56|28055.31
05:09:57|28055.31
05:09:59|28055.31
05:09:59|28055.31
05:10:01|28055.31
05:10:02|28059.26
05:10:03|28059.26
05:10:04|28059.26
05:10:05|28064.97
05:10:06|28064.97
05:10:07|28064.97
05:10:08|28064.97
05:10:09|28064.96
05:10:10|28064.96
05:10:11|28064.96
05:10:12|28064.96
05:10:13|28064.96
05:10:14|28064.96
05:10:15|28064.96
05:10:16|28064.96
05:10:17|28064.96
05:10:18|28064.96
05:10:19|28064.96
05:10:20|28064.96
05:10:21|28064.96
05:10:22|28064.96
05:10:23|28064.96
05:10:24|28064.96
05:10:25|28064.96
05:10:26|28064.96
05:10:27|28064.96
05:10:28|28064.96
05:10:29|28064.96
05:10:30|28064.96
05:10:31|28078.25
05:10:32|28078.25
05:10:33|28078.25
05:10:34|28074.87
05:10:35|28074.87
05:10:36|28074.87
05:10:37|28074.87
05:10:38|28074.87
05:10:40|28074.87
05:10:41|28070.46
05:10:42|28070.46
05:10:43|28070.46
05:10:44|28070.5
05:10:45|28070.5
05:10:46|28070.5
05:10:47|28070.5
05:10:48|28070.5
05:10:49|28070.5
05:10:50|28070.5
05:10:51|28070.5
05:10:52|28070.5
05:10:53|28070.5
05:10:54|28070.5
05:10:55|28070.5
05:10:56|28070.5
05:10:57|28070.5
05:10:58|28070.5
05:10:59|28070.5
05:11:00|28070.5
05:11:01|28075.47
05:11:02|28075.47
05:11:03|28075.47
05:11:04|28075.47
05:11:05|28075.47
05:11:06|28075.47
05:11:07|28075.47
05:11:08|28075.47
05:11:09|28075.47
05:11:10|28075.47
05:11:11|28075.47
05:11:12|28075.47
05:11:13|28075.47
05:11:14|28075.47
05:11:15|28075.47
05:11:16|28078.25
05:11:17|28078.25
05:11:18|28078.25
05:11:20|28078.25
05:11:21|28078.25
05:11:22|28078.25
05:11:23|28078.25
05:11:24|28078.24
05:11:25|28078.24
05:11:26|28078.25
05:11:28|28078.25
05:11:28|28078.25
05:11:29|28078.25
05:11:30|28078.25
05:11:31|28078.25
05:11:32|28078.25
05:11:33|28078.25
05:11:34|28078.25
05:11:35|28078.25
05:11:36|28078.25
05:11:37|28078.25
05:11:38|28078.25
05:11:39|28078.24
05:11:41|28078.24
05:11:42|28078.24
05:11:43|28078.24
05:11:44|28083.72
05:11:46|28088.11
05:11:47|28088.11
05:11:48|28088.11
05:11:50|28088.11
05:11:50|28088.11
05:11:51|28090.88
05:11:52|28090.88
05:11:53|28090.88
05:11:55|28090.88
05:11:55|28090.88
05:11:57|28090.88
05:11:58|28090.88
05:11:58|28090.88
05:11:59|28090.88
05:12:01|28090.88
05:12:02|28090.88
05:12:03|28090.88
05:12:04|28090.88
05:12:05|28090.88
05:12:06|28081.86
05:12:07|28081.86
05:12:08|28081.86
05:12:09|28081.86
05:12:10|28081.86
05:12:11|28081.86
05:12:12|28081.86
05:12:13|28081.86
05:12:14|28081.86
05:12:15|28081.86
05:12:16|28081.86
05:12:16|28081.86
05:12:18|28081.86
05:12:19|28081.86
05:12:20|28081.86
05:12:21|28081.86
05:12:22|28081.86
05:12:22|28081.86
05:12:24|28081.86
05:12:25|28081.86
05:12:25|28081.86
05:12:27|28081.86
05:12:28|28081.86
05:12:29|28081.86
05:12:31|28081.86
05:12:31|28081.86
05:12:32|28081.86
05:12:33|28081.86
05:12:34|28081.86
05:12:35|28081.86
05:12:36|28081.86
05:12:37|28081.86
05:12:38|28081.86
05:12:40|28081.86
05:12:41|28081.86
05:12:42|28081.86
05:12:43|28081.86
05:12:44|28081.86
05:12:46|28088.02
05:12:46|28088.02
05:12:47|28088.02
05:12:48|28085.99
05:12:49|28085.99
05:12:50|28085.99
05:12:51|28085.99
05:12:52|28085.99
05:12:53|28085.99
05:12:54|28085.99
05:12:56|28085.99
05:12:56|28085.99
05:12:57|28085.99
05:12:58|28085.99
05:12:59|28085.99
05:13:00|28085.99
05:13:01|28085.99
05:13:02|28085.99
05:13:04|28085.99
05:13:05|28085.99
05:13:06|28085.99
05:13:07|28085.99
05:13:08|28085.99
05:13:09|28085.99
05:13:10|28085.99
05:13:11|28085.99
05:13:12|28085.99
05:13:13|28085.99
05:13:14|28085.99
05:13:15|28085.99
05:13:16|28085.99
05:13:17|28085.99
05:13:18|28085.99
05:13:19|28083.21
05:13:20|28083.21
05:13:21|28083.21
05:13:22|28083.21
05:13:24|28083.21
05:13:24|28083.21
05:13:25|28083.21
05:13:26|28083.21
05:13:27|28083.21
05:13:28|28083.21
05:13:29|28083.21
05:13:30|28083.21
05:13:31|28083.21
05:13:33|28083.21
05:13:34|28083.21
05:13:35|28083.21
05:13:36|28083.21
05:13:36|28083.21
05:13:38|28095.07
05:13:38|28095.07
05:13:40|28095.07
05:13:41|28095.07
05:13:43|28095.07
05:13:43|28095.07
05:13:45|28095.07
05:13:46|28095.07
05:13:48|28095.07
05:13:49|28095.07
05:13:51|28095.07
05:13:51|28095.07
05:13:52|28095.07
05:13:53|28095.07
05:13:54|28095.07
05:13:56|28095.07
05:13:57|28095.07
05:13:58|28095.07
05:13:59|28095.07
05:14:00|28095.07
05:14:01|28095.07
05:14:02|28095.07
05:14:03|28095.07
05:14:04|28095.07
05:14:04|28093.34
05:14:06|28093.34
05:14:07|28091.81
05:14:08|28091.88
05:14:09|28091.88
05:14:10|28091.88
05:14:11|28091.88
05:14:12|28091.88
05:14:13|28091.88
05:14:14|28091.88
05:14:15|28091.88
05:14:16|28091.88
05:14:17|28091.88
05:14:18|28091.88
05:14:19|28091.88
05:14:20|28091.88
05:14:20|28091.88
05:14:22|28091.88
05:14:23|28090.
05:14:24|28090.
05:14:25|28090.
05:14:26|28086.57
05:14:27|28088.23
05:14:28|28088.23
05:14:29|28088.23
05:14:30|28088.23
05:14:31|28088.23
05:14:32|28088.23
05:14:33|28088.23
05:14:34|28088.23
05:14:35|28088.23
05:14:36|28088.23
05:14:37|28088.23
05:14:38|28088.23
05:14:39|28088.23
05:14:40|28088.23
05:14:41|28088.23
05:14:42|28088.23
05:14:44|28088.23
05:14:45|28088.23
05:14:46|28088.23
05:14:46|28088.23
05:14:48|28088.23
05:14:49|28088.23
05:14:50|28088.23
05:14:51|28088.23
05:14:52|28088.23
05:14:53|28088.23
05:14:54|28088.23
05:14:55|28087.35
05:14:56|28087.35
05:14:57|28087.35
05:14:58|28087.35
05:14:59|28087.35
05:15:00|28087.35
05:15:01|28087.35
05:15:02|28087.35
05:15:03|28087.35
05:15:05|28087.35
05:15:05|28087.35
05:15:06|28087.35
05:15:07|28087.35
05:15:08|28087.35
05:15:09|28087.35
05:15:14|28087.35
05:15:14|28087.35
05:15:16|28087.35
05:15:17|28086.83
05:15:17|28084.06
05:15:19|28084.06
05:15:20|28084.06
05:15:20|28084.06
05:15:21|28084.06
05:15:22|28084.06
05:15:23|28084.06
05:15:24|28084.06
05:15:26|28084.06
05:15:26|28084.06
05:15:27|28084.06
05:15:28|28084.06
05:15:30|28084.06
05:15:31|28084.06
05:15:32|28084.06
05:15:32|28084.06
05:15:33|28084.98
05:15:34|28084.98
05:15:36|28084.98
05:15:36|28084.98
05:15:37|28084.98
05:15:38|28084.98
05:15:40|28084.98
05:15:40|28084.98
05:15:41|28084.98
05:15:42|28084.98
05:15:44|28084.98
05:15:46|28084.98
05:15:47|28084.98
05:15:49|28086.57
05:15:50|28086.57
05:15:52|28083.47
05:15:53|28083.47
05:15:54|28083.47
05:15:55|28083.47
05:15:57|28083.47
05:15:57|28083.47
05:15:59|28083.47
05:16:00|28083.47
05:16:00|28083.47
05:16:02|28083.47
05:16:03|28083.47
05:16:04|28083.47
05:16:05|28083.47
05:16:06|28083.47
05:16:07|28083.47
05:16:08|28083.47
05:16:09|28083.47
05:16:10|28083.47
05:16:11|28083.47
05:16:12|28083.47
05:16:13|28083.47
05:16:14|28083.47
05:16:15|28086.84
05:16:16|28086.84
05:16:17|28086.84
05:16:18|28086.84
05:16:19|28086.84
05:16:20|28086.84
05:16:22|28086.84
05:16:23|28086.84
05:16:23|28086.84
05:16:25|28086.84
05:16:25|28083.59
05:16:27|28083.59
05:16:27|28083.59
05:16:29|28083.59
05:16:29|28083.59
05:16:30|28083.59
05:16:31|28083.59
05:16:33|28083.59
05:16:33|28083.59
05:16:34|28083.59
05:16:36|28083.59
05:16:36|28083.59
05:16:37|28083.59
05:16:38|28083.59
05:16:40|28083.43
05:16:41|28083.43
05:16:41|28083.43
05:16:42|28085.43
05:16:43|28085.43
05:16:45|28085.43
05:16:47|28085.43
05:16:48|28085.43
05:16:50|28085.43
05:16:51|28085.43
05:16:52|28085.43
05:16:53|28085.43
05:16:54|28085.43
05:16:55|28085.43
05:16:56|28085.43
05:16:57|28085.43
05:16:58|28085.43
05:16:59|28085.43
05:17:00|28085.43
05:17:01|28085.43
05:17:02|28085.43
05:17:03|28085.43
05:17:04|28086.35
05:17:05|28086.35
05:17:06|28086.35
05:17:07|28086.35
05:17:08|28086.35
05:17:09|28086.35
05:17:10|28086.35
05:17:11|28086.35
05:17:12|28086.35
05:17:13|28086.35
05:17:14|28086.35
05:17:15|28086.35
05:17:16|28086.35
05:17:17|28086.35
05:17:18|28086.35
05:17:19|28086.35
05:17:20|28086.35
05:17:21|28086.35
05:17:22|28086.35
05:17:23|28086.35
05:17:24|28086.35
05:17:25|28086.35
05:17:26|28086.35
05:17:27|28086.35
05:17:29|28086.35
05:17:29|28086.35
05:17:30|28086.35
05:17:31|28086.35
05:17:32|28086.35
05:17:33|28086.35
05:17:34|28086.35
05:17:35|28086.35
05:17:37|28086.35
05:17:37|28086.35
05:17:39|28086.35
05:17:40|28086.35
05:17:41|28086.35
05:17:41|28086.35
05:17:42|28086.35
05:17:44|28086.35
05:17:45|28086.35
05:17:47|28086.35
05:17:48|28094.27
05:17:50|28094.27
05:17:51|28094.27
05:17:52|28094.27
05:17:54|28094.27
05:17:54|28090.63
05:17:55|28095.93
05:17:56|28095.93
05:17:58|28095.93
05:17:59|28095.93
05:18:00|28095.93
05:18:01|28095.93
05:18:02|28095.93
05:18:03|28095.93
05:18:04|28095.93
05:18:05|28095.93
05:18:06|28095.93
05:18:07|28095.93
05:18:08|28095.93
05:18:09|28095.93
05:18:10|28095.93
05:18:11|28095.93
05:18:12|28095.93
05:18:12|28095.93
05:18:14|28095.93
05:18:15|28095.93
05:18:16|28095.93
05:18:17|28095.93
05:18:18|28095.93
05:18:20|28095.93
05:18:20|28095.93
05:18:21|28095.93
05:18:22|28099.44
05:18:23|28099.44
05:18:24|28099.44
05:18:25|28099.44
05:18:26|28099.44
05:18:27|28099.44
05:18:28|28099.44
05:18:29|28099.44
05:18:30|28099.44
05:18:31|28099.44
05:18:32|28099.44
05:18:33|28099.44
05:18:34|28099.44
05:18:35|28099.44
05:18:36|28099.44
05:18:38|28099.44
05:18:38|28099.44
05:18:39|28099.44
05:18:40|28099.44
05:18:41|28099.44
05:18:43|28096.72
05:18:43|28099.43
05:18:44|28099.43
05:18:45|28099.43
05:18:47|28099.43
05:18:49|28099.44
05:18:50|28099.44
05:18:51|28099.44
05:18:53|28099.44
05:18:53|28099.44
05:18:54|28099.44
05:18:55|28099.44
05:18:57|28099.44
05:18:59|28099.44
05:18:59|28099.44
05:19:00|28099.44
05:19:01|28099.44
05:19:02|28099.44
05:19:03|28099.44
05:19:04|28099.44
05:19:06|28099.44
05:19:06|28099.44
05:19:08|28099.44
05:19:08|28099.44
05:19:09|28099.44
05:19:10|28104.23
05:19:11|28104.23
05:19:13|28104.23
05:19:14|28104.23
05:19:15|28104.23
05:19:16|28104.23
05:19:17|28104.23
05:19:18|28104.23
05:19:19|28104.23
05:19:20|28104.23
05:19:21|28104.26
05:19:22|28104.26
05:19:23|28104.26
05:19:24|28104.26
05:19:25|28104.26
05:19:26|28104.26
05:19:27|28104.26
05:19:28|28104.26
05:19:29|28104.26
05:19:30|28104.26
05:19:31|28104.26
05:19:32|28104.26
05:19:33|28104.26
05:19:34|28104.26
05:19:35|28104.26
05:19:36|28104.26
05:19:37|28104.26
05:19:38|28104.26
05:19:39|28096.94
05:19:40|28095.93
05:19:41|28095.94
05:19:42|28095.94
05:19:43|28095.94
05:19:44|28095.94
05:19:45|28095.94
05:19:46|28095.94
05:19:47|28095.92
05:19:48|28095.92
05:19:50|28095.92
05:19:50|28095.92
05:19:52|28095.92
05:19:53|28095.92
05:19:55|28095.92
05:19:56|28095.92
05:19:57|28095.92
05:19:58|28095.92
05:19:59|28095.92
05:20:00|28095.92
05:20:01|28095.92
05:20:02|28095.92
05:20:03|28095.92
05:20:04|28095.92
05:20:05|28095.92
05:20:06|28095.92
05:20:07|28095.92
05:20:08|28095.92
05:20:09|28095.92
05:20:10|28095.92
05:20:11|28095.92
05:20:12|28095.92
05:20:13|28095.92
05:20:14|28096.45
05:20:15|28096.45
05:20:16|28096.45
05:20:17|28096.45
05:20:18|28096.45
05:20:19|28096.45
05:20:20|28096.45
05:20:22|28096.45
05:20:22|28096.45
05:20:23|28096.45
05:20:25|28096.45
05:20:25|28096.45
05:20:27|28096.45
05:20:28|28096.45
05:20:28|28096.45
05:20:29|28096.45
05:20:30|28096.45
05:20:31|28096.45
05:20:32|28096.45
05:20:33|28092.77
05:20:34|28092.77
05:20:36|28092.77
05:20:36|28092.77
05:20:37|28092.77
05:20:38|28092.77
05:20:39|28092.77
05:20:41|28089.4
05:20:41|28089.4
05:20:42|28089.4
05:20:43|28089.4
05:20:44|28089.4
05:20:46|28089.4
05:20:47|28089.4
05:20:48|28089.4
05:20:50|28089.4
05:20:51|28075.83
05:20:53|28075.83
05:20:53|28075.83
05:20:55|28075.83
05:20:56|28075.83
05:20:57|28075.83
05:20:58|28075.83
05:20:59|28075.83
05:21:00|28086.36
05:21:01|28086.36
05:21:02|28086.36
05:21:03|28086.36
05:21:04|28086.36
05:21:05|28086.36
05:21:06|28086.36
05:21:07|28086.36
05:21:09|28086.36
05:21:09|28086.36
05:21:10|28085.89
05:21:12|28085.89
05:21:12|28085.89
05:21:14|28085.89
05:21:14|28085.89
05:21:16|28085.89
05:21:17|28085.89
05:21:18|28085.89
05:21:18|28085.89
05:21:20|28084.28
05:21:21|28084.28
05:21:21|28084.28
05:21:22|28084.28
05:21:24|28084.28
05:21:25|28084.28
05:21:26|28084.28
05:21:26|28084.28
05:21:28|28084.28
05:21:28|28084.28
05:21:30|28084.28
05:21:30|28084.28
05:21:32|28084.28
05:21:32|28084.28
05:21:34|28084.28
05:21:34|28084.28
05:21:35|28084.28
05:21:36|28084.28
05:21:37|28084.28
05:21:38|28084.28
05:21:40|28084.28
05:21:41|28084.28
05:21:41|28084.28
05:21:43|28084.28
05:21:43|28084.28
05:21:45|28084.28
05:21:46|28084.27
05:21:47|28084.27
05:21:48|28084.27
05:21:49|28084.27
05:21:51|28084.27
05:21:53|28084.27
05:21:54|28084.27
05:21:55|28084.27
05:21:57|28075.69
05:21:58|28075.69
05:21:59|28075.69
05:22:00|28075.69
05:22:01|28075.69
05:22:02|28075.69
05:22:03|28075.69
05:22:04|28075.69
05:22:05|28075.69
05:22:06|28075.69
05:22:07|28075.69
05:22:08|28075.69
05:22:09|28075.69
05:22:10|28075.69
05:22:11|28075.69
05:22:12|28075.69
05:22:13|28075.69
05:22:14|28080.86
05:22:15|28084.28
05:22:16|28084.28
05:22:17|28084.28
05:22:18|28084.28
05:22:19|28085.89
05:22:20|28085.89
05:22:22|28085.89
05:22:23|28085.89
05:22:23|28085.89
05:22:25|28085.89
05:22:26|28085.89
05:22:27|28085.89
05:22:27|28096.45
05:22:29|28096.45
05:22:30|28096.45
05:22:31|28096.45
05:22:32|28096.45
05:22:33|28096.45
05:22:34|28096.45
05:22:36|28096.45
05:22:37|28096.45
05:22:38|28096.45
05:22:39|28096.45
05:22:39|28096.45
05:22:41|28096.45
05:22:42|28096.45
05:22:43|28096.45
05:22:44|28096.45
05:22:44|28096.45
05:22:46|28096.45
05:22:47|28096.45
05:22:48|28096.45
05:22:49|28096.45
05:22:50|28096.45
05:22:52|28096.45
05:22:53|28096.45
05:22:54|28092.87
05:22:55|28092.87
05:22:56|28092.87
05:22:57|28092.87
05:22:58|28092.87
05:22:59|28092.87
05:23:00|28092.87
05:23:01|28092.87
05:23:02|28092.87
05:23:03|28092.87
05:23:04|28092.87
05:23:05|28092.87
05:23:06|28092.87
05:23:07|28092.87
05:23:08|28092.87
05:23:09|28092.87
05:23:10|28092.87
05:23:11|28092.87
05:23:12|28092.87
05:23:13|28092.87
05:23:14|28092.87
05:23:15|28092.87
05:23:16|28089.07
05:23:17|28089.07
05:23:18|28089.07
05:23:19|28089.07
05:23:20|28089.07
05:23:21|28089.07
05:23:22|28089.07
05:23:23|28089.07
05:23:24|28089.07
05:23:25|28089.07
05:23:26|28089.07
05:23:27|28092.87
05:23:28|28092.87
05:23:29|28092.87
05:23:30|28092.87
05:23:31|28092.87
05:23:32|28092.87
05:23:33|28092.87
05:23:34|28092.87
05:23:35|28092.87
05:23:36|28092.87
05:23:37|28092.87
05:23:38|28092.87
05:23:39|28092.87
05:23:40|28092.87
05:23:41|28091.7
05:23:42|28091.7
05:23:43|28091.7
05:23:44|28089.35
05:23:45|28089.35
05:23:46|28089.35
05:23:47|28089.35
05:23:48|28089.35
05:23:49|28089.35
05:23:50|28089.35
05:23:52|28089.35
05:23:53|28089.35
05:23:55|28089.35
05:23:55|28083.41
05:23:56|28083.41
05:23:58|28083.41
05:23:58|28083.41
05:23:59|28083.41
05:24:01|28081.06
05:24:02|28081.06
05:24:03|28081.06
05:24:04|28081.06
05:24:05|28081.06
05:24:06|28081.06
05:24:07|28081.06
05:24:08|28081.06
05:24:09|28081.06
05:24:09|28081.06
05:24:11|28081.06
05:24:12|28081.06
05:24:13|28068.77
05:24:14|28068.76
05:24:15|28068.76
05:24:16|28068.76
05:24:17|28068.76
05:24:18|28068.76
05:24:19|28068.76
05:24:20|28068.77
05:24:21|28068.77
05:24:22|28068.77
05:24:23|28068.77
05:24:24|28068.77
05:24:25|28068.77
05:24:26|28068.77
05:24:27|28068.77
05:24:28|28068.77
05:24:29|28068.77
05:24:30|28068.76
05:24:31|28068.76
05:24:32|28068.76
05:24:34|28068.76
05:24:34|28068.76
05:24:36|28068.76
05:24:36|28068.76
05:24:37|28068.76
05:24:39|28068.76
05:24:39|28068.76
05:24:41|28068.76
05:24:42|28068.76
05:24:43|28068.76
05:24:43|28068.76
05:24:44|28060.81
05:24:45|28060.81
05:24:46|28060.81
05:24:47|28060.81
05:24:48|28060.81
05:24:49|28060.81
05:24:50|28060.81
05:24:52|28060.81
05:24:54|28064.53
05:24:55|28064.53
05:24:56|28064.53
05:24:58|28068.76
05:24:59|28068.76
05:25:01|28068.76
05:25:01|28068.76
05:25:03|28068.76
05:25:03|28068.76
05:25:04|28068.76
05:25:05|28068.76
05:25:06|28068.76
05:25:07|28068.76
05:25:08|28068.76
05:25:09|28068.28
05:25:11|28060.94
05:25:11|28060.94
05:25:12|28060.94
05:25:14|28060.94
05:25:14|28060.94
05:25:17|28060.94
05:25:17|28060.94
05:25:18|28060.94
05:25:19|28060.94
05:25:20|28060.94
05:25:21|28060.94
05:25:22|28060.94
05:25:23|28060.94
05:25:25|28062.68
05:25:25|28062.68
05:25:26|28062.68
05:25:27|28062.68
05:25:28|28062.68
05:25:29|28062.68
05:25:30|28062.68
05:25:31|28062.68
05:25:32|28062.68
05:25:33|28062.68
05:25:34|28062.68
05:25:36|28062.68
05:25:37|28062.68
05:25:38|28062.68
05:25:39|28062.68
05:25:40|28062.68
05:25:41|28062.68
05:25:42|28062.68
05:25:43|28062.68
05:25:44|28056.88
05:25:44|28056.88
05:25:46|28056.88
05:25:47|28056.88
05:25:48|28056.88
05:25:50|28056.88
05:25:50|28056.88
05:25:51|28056.88
05:25:52|28056.88
05:25:54|28056.88
05:25:56|28056.88
05:25:57|28056.88
05:25:58|28056.79
05:25:59|28056.79
05:26:00|28056.79
05:26:01|28056.79
05:26:02|28047.07
05:26:03|28047.07
05:26:04|28047.07
05:26:05|28047.07
05:26:06|28047.07
05:26:07|28047.07
05:26:08|28047.07
05:26:09|28047.07
05:26:10|28047.07
05:26:11|28047.07
05:26:12|28047.07
05:26:13|28047.07
05:26:14|28047.07
05:26:16|28047.07
05:26:16|28047.07
05:26:17|28047.07
05:26:18|28047.07
05:26:20|28061.56
05:26:21|28061.56
05:26:21|28051.76
05:26:23|28051.76
05:26:23|28051.76
05:26:25|28061.56
05:26:26|28061.56
05:26:27|28061.56
05:26:28|28061.56
05:26:29|28061.56
05:26:30|28061.56
05:26:31|28061.56
05:26:32|28061.56
05:26:33|28061.56
05:26:34|28061.56
05:26:35|28061.57
05:26:36|28061.57
05:26:37|28061.57
05:26:38|28061.57
05:26:39|28061.57
05:26:40|28061.57
05:26:41|28061.57
05:26:42|28061.57
05:26:43|28061.57
05:26:44|28061.56
05:26:45|28061.56
05:26:46|28061.56
05:26:47|28061.56
05:26:48|28061.56
05:26:49|28061.56
05:26:50|28061.56
05:26:51|28062.02
05:26:52|28062.02
05:26:53|28062.02
05:26:54|28062.02
05:26:56|28062.02
05:26:57|28062.02
05:26:58|28062.02
05:27:00|28062.02
05:27:01|28062.02
05:27:02|28062.02
05:27:03|28062.02
05:27:04|28062.02
05:27:06|28062.02
05:27:06|28062.02
05:27:08|28062.02
05:27:09|28062.02
05:27:10|28062.02
05:27:11|28062.02
05:27:12|28062.02
05:27:13|28062.02
05:27:15|28062.64
05:27:16|28062.64
05:27:17|28062.64
05:27:18|28062.64
05:27:19|28062.64
05:27:20|28062.64
05:27:21|28062.64
05:27:22|28062.64
05:27:23|28062.64
05:27:24|28062.64
05:27:25|28062.64
05:27:26|28062.64
05:27:27|28062.64
05:27:28|28062.64
05:27:29|28064.29
05:27:30|28064.29
05:27:31|28064.29
05:27:33|28064.29
05:27:33|28064.29
05:27:34|28064.29
05:27:35|28064.29
05:27:36|28064.29
05:27:37|28064.29
05:27:38|28064.29
05:27:39|28064.29
05:27:40|28064.29
05:27:41|28064.29
05:27:42|28064.29
05:27:44|28064.29
05:27:44|28049.61
05:27:45|28049.61
05:27:46|28049.61
05:27:47|28049.61
05:27:49|28049.61
05:27:49|28049.61
05:27:50|28049.61
05:27:51|28050.68
05:27:52|28050.68
05:27:53|28050.68
05:27:54|28050.68
05:27:56|28050.68
05:27:57|28050.68
05:27:59|28050.68
05:27:59|28050.68
05:28:00|28047.06
05:28:01|28047.06
05:28:02|28047.06
05:28:03|28047.06
05:28:04|28044.08
05:28:05|28044.08
05:28:06|28044.08
05:28:07|28044.08
05:28:08|28044.08
05:28:09|28050.38
05:28:11|28050.38
05:28:12|28050.38
05:28:12|28050.38
05:28:14|28050.38
05:28:15|28050.38
05:28:16|28050.38
05:28:17|28050.38
05:28:19|28050.38
05:28:19|28050.38
05:28:20|28055.2
05:28:21|28055.2
05:28:22|28055.2
05:28:23|28055.2
05:28:24|28055.2
05:28:25|28055.2
05:28:26|28055.2
05:28:27|28055.2
05:28:28|28055.2
05:28:29|28055.2
05:28:30|28055.2
05:28:31|28055.2
05:28:32|28055.2
05:28:33|28055.2
05:28:34|28055.2
05:28:35|28055.2
05:28:36|28055.2
05:28:37|28055.2
05:28:38|28055.2
05:28:39|28055.2
05:28:40|28055.2
05:28:41|28055.2
05:28:42|28055.2
05:28:43|28055.2
05:28:44|28062.45
05:28:46|28062.45
05:28:46|28061.69
05:28:47|28061.69
05:28:49|28061.69
05:28:50|28056.83
05:28:51|28056.83
05:28:52|28056.83
05:28:53|28056.83
05:28:54|28056.83
05:28:55|28056.82
05:28:56|28052.85
05:28:58|28052.85
05:28:59|28052.85
05:29:00|28052.85
05:29:02|28055.37
05:29:03|28055.37
05:29:04|28055.37
05:29:05|28055.37
05:29:07|28055.37
05:29:08|28055.37
05:29:08|28055.37
05:29:10|28055.37
05:29:11|28055.37
05:29:12|28052.86
05:29:13|28052.86
05:29:14|28052.86
05:29:16|28055.4
05:29:16|28055.4
05:29:17|28063.8
05:29:18|28064.26
05:29:20|28064.27
05:29:21|28064.27
05:29:22|28064.27
05:29:23|28064.27
05:29:24|28064.27
05:29:24|28065.22
05:29:25|28070.91
05:29:26|28070.23
05:29:28|28070.23
05:29:28|28070.23
05:29:30|28070.23
05:29:30|28070.23
05:29:31|28070.23
05:29:32|28070.23
05:29:33|28069.93
05:29:35|28069.93
05:29:35|28072.3
05:29:37|28072.3
05:29:37|28072.3
05:29:39|28072.3
05:29:39|28065.81
05:29:41|28065.81
05:29:41|28065.81
05:29:43|28065.81
05:29:44|28065.81
05:29:45|28065.81
05:29:46|28065.81
05:29:47|28065.81
05:29:48|28065.82
05:29:49|28065.82
05:29:50|28065.82
05:29:51|28065.82
05:29:52|28065.82
05:29:53|28065.82
05:29:54|28065.82
05:29:55|28065.82
05:29:56|28065.82
05:29:57|28058.34
05:29:58|28048.56
05:29:59|28048.56
05:30:00|28056.49
05:30:02|28056.49
05:30:03|28056.49
05:30:04|28056.49
05:30:05|28058.11
05:30:06|28056.71
05:30:08|28058.11
05:30:08|28058.11
05:30:10|28058.11
05:30:11|28058.11
05:30:12|28058.11
05:30:12|28060.75
05:30:13|28060.75
05:30:14|28061.96
05:30:15|28063.26
05:30:16|28060.74
05:30:18|28060.74
05:30:19|28060.74
05:30:20|28060.74
05:30:21|28060.74
05:30:22|28060.74
05:30:23|28060.74
05:30:24|28060.74
05:30:25|28060.74
05:30:26|28060.2
05:30:27|28060.2
05:30:28|28060.2
05:30:29|28060.2
05:30:30|28060.2
05:30:31|28060.2
05:30:32|28060.2
05:30:33|28064.72
05:30:34|28064.72
05:30:35|28064.72
05:30:36|28064.72
05:30:37|28064.72
05:30:38|28064.72
05:30:39|28064.72
05:30:40|28060.18
05:30:41|28061.12
05:30:42|28052.95
05:30:43|28054.44
05:30:44|28054.44
05:30:45|28052.95
05:30:46|28042.04
05:30:47|28042.04
05:30:48|28052.94
05:30:49|28052.91
05:30:50|28052.91
05:30:51|28052.91
05:30:52|28052.91
05:30:53|28040.76
05:30:54|28040.76
05:30:55|28040.76
05:30:56|28040.76
05:30:57|28040.76
05:30:59|28040.76
05:31:01|28041.89
05:31:01|28041.89
05:31:02|28041.89
05:31:03|28045.89
05:31:04|28045.89
05:31:06|28045.89
05:31:07|28041.88
05:31:08|28044.48
05:31:09|28044.48
05:31:10|28044.48
05:31:11|28044.48
05:31:12|28045.86
05:31:13|28045.86
05:31:14|28040.77
05:31:15|28045.89
05:31:16|28045.89
05:31:17|28045.89
05:31:18|28045.89
05:31:19|28045.89
05:31:20|28045.89
05:31:22|28045.89
05:31:23|28045.89
05:31:23|28045.87
05:31:25|28045.87
05:31:26|28045.87
05:31:26|28045.87
05:31:27|28045.87
05:31:28|28045.86
05:31:30|28045.86
05:31:30|28045.86
05:31:31|28045.86
05:31:33|28045.86
05:31:33|28050.52
05:31:34|28050.52
05:31:36|28050.52
05:31:36|28050.52
05:31:38|28050.52
05:31:38|28050.52
05:31:39|28050.52
05:31:41|28050.52
05:31:41|28050.52
05:31:42|28050.52
05:31:43|28050.52
05:31:44|28050.52
05:31:45|28050.52
05:31:47|28050.52
05:31:47|28050.52
05:31:49|28050.52
05:31:49|28050.52
05:31:50|28050.52
05:31:52|28050.52
05:31:52|28050.52
05:31:54|28049.1
05:31:54|28040.19
05:31:55|28040.19
05:31:57|28031.21
05:31:57|28031.21
05:31:59|28031.21
05:32:00|28031.21
05:32:02|28031.21
05:32:03|28032.36
05:32:04|28032.36
05:32:05|28032.36
05:32:06|28032.36
05:32:08|28032.37
05:32:08|28032.37
05:32:10|28032.37
05:32:10|28032.37
05:32:11|28032.37
05:32:12|28032.37
05:32:13|28032.36
05:32:15|28012.94
05:32:15|28016.15
05:32:16|28016.15
05:32:17|28016.15
05:32:18|28016.15
05:32:20|28016.15
05:32:21|28016.15
05:32:22|28026.36
05:32:23|28026.36
05:32:24|28026.36
05:32:25|28026.36
05:32:27|28026.36
05:32:27|28026.36
05:32:28|28026.36
05:32:30|28026.36
05:32:30|28023.35
05:32:32|28016.82
05:32:32|28015.39
05:32:33|28015.39
05:32:34|28015.39
05:32:35|28015.39
05:32:36|28015.39
05:32:37|28012.4
05:32:38|28012.4
05:32:39|28012.4
05:32:41|28012.4
05:32:41|28012.4
05:32:42|28012.4
05:32:44|28012.4
05:32:44|28012.4
05:32:45|28012.4
05:32:47|28012.4
05:32:47|28012.4
05:32:48|28012.4
05:32:49|28012.4
05:32:50|28012.4
05:32:51|28010.49
05:32:52|28010.49
05:32:54|28010.49
05:32:54|28010.49
05:32:56|28010.49
05:32:57|28004.13
05:32:57|28004.13
05:32:59|28004.13
05:32:59|28010.49
05:33:01|28010.49
05:33:02|28010.49
05:33:04|28004.7
05:33:05|28004.58
05:33:07|28004.58
05:33:08|28004.58
05:33:08|28004.57
05:33:09|27998.68
05:33:11|27994.76
05:33:12|27994.76
05:33:12|28006.6
05:33:13|28006.6
05:33:14|28006.6
05:33:15|28006.6
05:33:16|28013.54
05:33:18|28010.72
05:33:19|28010.72
05:33:20|28010.72
05:33:21|28010.73
05:33:22|28010.73
05:33:23|28010.73
05:33:24|28010.73
05:33:25|28010.71
05:33:26|28010.71
05:33:27|28010.71
05:33:29|28010.71
05:33:30|28010.71
05:33:30|28010.71
05:33:31|27998.41
05:33:33|27998.41
05:33:33|27998.42
05:33:34|27988.3
05:33:35|27990.86
05:33:36|27990.86
05:33:38|27991.93
05:33:38|27996.83
05:33:40|27996.83
05:33:40|27996.83
05:33:42|27982.81
05:33:43|27982.81
05:33:44|27969.11
05:33:45|27976.68
05:33:46|27976.68
05:33:47|27974.16
05:33:49|27978.39
05:33:49|27981.56
05:33:50|27981.56
05:33:51|27981.56
05:33:53|27981.58
05:33:54|27981.58
05:33:55|27981.55
05:33:56|27981.55
05:33:57|27978.77
05:33:58|27972.24
05:33:59|27972.24
05:34:00|27967.72
05:34:01|27967.74
05:34:02|27967.74
05:34:04|27968.72
05:34:04|27968.72
05:34:06|27968.72
05:34:07|27968.72
05:34:08|27974.69
05:34:10|27971.95
05:34:10|27965.58
05:34:11|27965.58
05:34:13|27971.94
05:34:14|27967.7
05:34:15|27967.7
05:34:15|27967.7
05:34:16|27967.72
05:34:18|27967.72
05:34:19|27967.72
05:34:20|27972.4
05:34:21|27980.05
05:34:22|27980.05
05:34:23|27980.05
05:34:24|27980.05
05:34:25|27980.05
05:34:26|27980.05
05:34:26|27980.05
05:34:28|27980.05
05:34:30|27980.05
05:34:30|27973.77
05:34:31|27968.34
05:34:32|27968.34
05:34:34|27972.49
05:34:34|27972.49
05:34:36|27972.49
05:34:37|27972.49
05:34:37|27972.49
05:34:38|27962.65
05:34:40|27962.65
05:34:41|27962.65
05:34:42|27962.65
05:34:43|27962.65
05:34:44|27962.65
05:34:45|27966.75
05:34:45|27966.75
05:34:47|27966.75
05:34:48|27966.75
05:34:49|27966.75
05:34:50|27971.26
05:34:51|27960.53
05:34:52|27952.17
05:34:52|27952.17
05:34:54|27948.45
05:34:55|27948.45
05:34:56|27950.78
05:34:57|27958.71
05:34:58|27958.71
05:34:59|27958.71
05:34:59|27958.71
05:35:01|27958.7
05:35:01|27958.71
05:35:04|27958.71
05:35:04|27958.71
05:35:06|27963.13
05:35:07|27960.68
05:35:08|27960.68
05:35:08|27958.7
05:35:10|27958.7
05:35:11|27950.38
05:35:12|27950.38
05:35:13|27950.38
05:35:14|27950.38
05:35:15|27950.38
05:35:16|27948.85
05:35:17|27948.85
05:35:18|27948.85
05:35:19|27948.85
05:35:20|27948.85
05:35:21|27955.7
05:35:22|27955.7
05:35:23|27955.7
05:35:24|27955.7
05:35:25|27955.7
05:35:26|27955.7
05:35:27|27955.7
05:35:28|27955.7
05:35:29|27955.7
05:35:30|27955.7
05:35:31|27955.7
05:35:32|27955.7
05:35:33|27943.21
05:35:34|27943.21
05:35:35|27946.
05:35:36|27946.
05:35:37|27948.8
05:35:38|27951.6
05:35:39|27951.6
05:35:40|27951.6
05:35:41|27954.21
05:35:42|27954.21
05:35:43|27950.23
05:35:44|27950.23
05:35:45|27950.23
05:35:46|27950.23
05:35:47|27950.23
05:35:48|27954.29
05:35:49|27954.29
05:35:50|27954.29
05:35:52|27954.29
05:35:53|27953.92
05:35:53|27958.06
05:35:55|27958.06
05:35:56|27958.06
05:35:56|27962.62
05:35:58|27962.62
05:35:59|27962.62
05:36:00|27962.62
05:36:01|27962.62
05:36:02|27962.62
05:36:03|27962.62
05:36:05|27962.62
05:36:06|27962.62
05:36:08|27962.62
05:36:08|27958.65
05:36:09|27958.65
05:36:11|27958.65
05:36:12|27958.65
05:36:13|27958.65
05:36:14|27958.65
05:36:15|27958.65
05:36:16|27954.29
05:36:17|27954.29
05:36:18|27954.29
05:36:19|27954.29
05:36:20|27954.29
05:36:21|27954.29
05:36:23|27954.29
05:36:23|27951.8
05:36:24|27951.8
05:36:26|27951.8
05:36:27|27951.8
05:36:28|27951.8
05:36:29|27951.8
05:36:30|27944.87
05:36:30|27944.87
05:36:32|27944.87
05:36:32|27944.87
05:36:34|27941.46
05:36:35|27941.46
05:36:36|27941.65
05:36:37|27941.65
05:36:39|27941.65
05:36:40|27941.65
05:36:40|27954.26
05:36:42|27948.53
05:36:42|27948.53
05:36:43|27948.53
05:36:45|27948.53
05:36:46|27942.66
05:36:47|27942.66
05:36:48|27942.66
05:36:48|27942.66
05:36:50|27942.66
05:36:51|27942.66
05:36:52|27942.97
05:36:53|27942.97
05:36:54|27942.97
05:36:55|27942.97
05:36:56|27942.97
05:36:57|27942.97
05:36:58|27942.97
05:36:59|27942.97
05:37:00|27942.97
05:37:00|27942.97
05:37:02|27942.97
05:37:04|27942.97
05:37:05|27944.29
05:37:06|27944.29
05:37:08|27946.42
05:37:09|27946.42
05:37:11|27956.74
05:37:11|27956.74
05:37:12|27956.74
05:37:13|27956.74
05:37:14|27956.74
05:37:15|27956.74
05:37:16|27956.74
05:37:17|27958.4
05:37:18|27958.4
05:37:19|27958.4
05:37:20|27958.4
05:37:21|27950.93
05:37:22|27950.93
05:37:23|27953.89
05:37:25|27953.9
05:37:25|27953.9
05:37:26|27953.9
05:37:28|27953.9
05:37:29|27953.9
05:37:30|27953.9
05:37:30|27953.9
05:37:32|27954.29
05:37:33|27954.29
05:37:34|27954.29
05:37:35|27954.29
05:37:36|27954.29
05:37:36|27954.29
05:37:38|27954.29
05:37:39|27954.29
05:37:40|27954.29
05:37:41|27954.29
05:37:41|27954.29
05:37:43|27954.29
05:37:44|27954.29
05:37:45|27954.29
05:37:46|27954.29
05:37:47|27954.29
05:37:48|27958.39
05:37:49|27948.62
05:37:50|27948.62
05:37:51|27948.62
05:37:52|27951.8
05:37:53|27951.8
05:37:54|27951.8
05:37:55|27951.8
05:37:56|27951.8
05:37:57|27951.8
05:37:58|27951.8
05:37:59|27951.8
05:38:00|27951.8
05:38:01|27951.8
05:38:03|27951.8
05:38:04|27951.8
05:38:05|27945.27
05:38:06|27940.65
05:38:08|27940.65
05:38:09|27940.65
05:38:10|27940.65
05:38:11|27945.19
05:38:12|27945.19
05:38:13|27945.19
05:38:15|27945.19
05:38:15|27945.19
05:38:16|27945.19
05:38:18|27945.19
05:38:19|27945.19
05:38:20|27945.19
05:38:22|27945.19
05:38:23|27945.19
05:38:24|27945.19
05:38:24|27945.19
05:38:25|27945.19
05:38:26|27945.19
05:38:27|27945.19
05:38:29|27948.5
05:38:30|27948.5
05:38:30|27948.5
05:38:31|27948.5
05:38:32|27948.5
05:38:34|27948.5
05:38:35|27948.5
05:38:36|27947.99
05:38:37|27947.99
05:38:38|27947.99
05:38:39|27947.99
05:38:40|27947.99
05:38:41|27947.99
05:38:41|27947.99
05:38:43|27947.99
05:38:44|27947.99
05:38:45|27947.99
05:38:46|27947.99
05:38:47|27946.6
05:38:48|27946.6
05:38:49|27946.6
05:38:50|27946.6
05:38:52|27946.6
05:38:53|27946.6
05:38:54|27946.6
05:38:55|27946.6
05:38:56|27946.6
05:38:57|27946.6
05:38:58|27946.6
05:38:59|27946.6
05:39:00|27946.6
05:39:01|27946.6
05:39:02|27946.6
05:39:03|27946.6
05:39:04|27946.6
05:39:05|27941.86
05:39:06|27941.86
05:39:07|27941.86
05:39:09|27941.86
05:39:10|27937.54
05:39:11|27937.54
05:39:12|27937.54
05:39:13|27937.54
05:39:15|27937.54
05:39:16|27937.54
05:39:16|27926.56
05:39:18|27922.32
05:39:19|27929.28
05:39:20|27929.28
05:39:21|27929.28
05:39:22|27929.28
05:39:23|27929.28
05:39:24|27933.1
05:39:25|27933.1
05:39:27|27933.26
05:39:27|27933.26
05:39:28|27933.26
05:39:29|27933.26
05:39:30|27933.26
05:39:32|27933.26
05:39:32|27933.26
05:39:33|27933.26
05:39:34|27933.26
05:39:35|27933.26
05:39:36|27933.26
05:39:37|27933.26
05:39:38|27933.26
05:39:39|27933.26
05:39:40|27933.26
05:39:41|27933.26
05:39:43|27933.26
05:39:43|27933.26
05:39:44|27933.26
05:39:45|27933.26
05:39:46|27933.26
05:39:47|27933.26
05:39:49|27933.26
05:39:49|27933.26
05:39:50|27936.61
05:39:52|27936.61
05:39:53|27931.25
05:39:54|27931.25
05:39:54|27931.25
05:39:56|27931.25
05:39:57|27931.25
05:39:58|27931.25
05:39:58|27931.25
05:40:00|27931.25
05:40:00|27934.78
05:40:02|27934.78
05:40:03|27934.78
05:40:04|27934.78
05:40:04|27934.78
05:40:06|27935.65
05:40:07|27935.65
05:40:09|27941.2
05:40:09|27941.2
05:40:11|27947.34
05:40:12|27947.34
05:40:13|27947.34
05:40:13|27947.34
05:40:15|27948.2
05:40:16|27948.49
05:40:17|27948.49
05:40:18|27948.49
05:40:19|27948.49
05:40:20|27948.49
05:40:22|27948.49
05:40:22|27948.49
05:40:24|27948.49
05:40:25|27948.5
05:40:26|27950.
05:40:26|27950.
05:40:28|27950.
05:40:29|27950.
05:40:30|27950.
05:40:31|27950.
05:40:32|27950.
05:40:33|27950.
05:40:34|27950.
05:40:35|27958.4
05:40:36|27965.78
05:40:37|27959.8
05:40:38|27944.1
05:40:39|27944.1
05:40:40|27944.1
05:40:41|27944.1
05:40:42|27944.1
05:40:43|27954.18
05:40:44|27958.39
05:40:45|27958.39
05:40:46|27958.39
05:40:47|27958.39
05:40:48|27958.39
05:40:49|27958.39
05:40:50|27957.92
05:40:51|27957.92
05:40:52|27957.92
05:40:53|27957.92
05:40:54|27957.92
05:40:55|27957.92
05:40:56|27957.92
05:40:57|27957.92
05:40:58|27957.92
05:40:59|27957.92
05:41:00|27957.92
05:41:01|27957.92
05:41:02|27957.92
05:41:03|27957.92
05:41:04|27957.92
05:41:06|27957.92
05:41:06|27957.92
05:41:07|27957.92
05:41:09|27957.92
05:41:11|27957.92
05:41:12|27957.92
05:41:13|27957.92
05:41:13|27957.92
05:41:15|27972.5
05:41:16|27972.5
05:41:16|27972.5
05:41:18|27972.5
05:41:18|27972.5
05:41:20|27982.78
05:41:21|27982.78
05:41:22|27982.78
05:41:23|27982.78
05:41:24|27982.78
05:41:25|27982.78
05:41:26|27982.78
05:41:27|27982.78
05:41:28|27982.78
05:41:29|27982.78
05:41:30|27982.78
05:41:31|27982.78
05:41:32|27982.78
05:41:33|27982.78
05:41:34|27982.78
05:41:35|27982.78
05:41:36|27982.78
05:41:37|27978.96
05:41:38|27978.96
05:41:39|27973.13
05:41:40|27973.14
05:41:41|27973.14
05:41:42|27973.14
05:41:43|27975.81
05:41:44|27975.81
05:41:45|27975.81
05:41:46|27976.76
05:41:47|27976.76
05:41:48|27976.76
05:41:49|27976.76
05:41:50|27976.76
05:41:51|27976.76
05:41:52|27976.76
05:41:53|27976.76
05:41:54|27976.76
05:41:55|27976.76
05:41:56|27976.76
05:41:57|27976.76
05:41:58|27976.76
05:41:59|27976.76
05:42:00|27966.22
05:42:01|27966.22
05:42:02|27966.22
05:42:03|27966.22
05:42:04|27966.22
05:42:05|27966.22
05:42:06|27966.22
05:42:07|27966.22
05:42:08|27966.22
05:42:10|27964.61
05:42:11|27964.61
05:42:12|27964.61
05:42:13|27964.95
05:42:15|27964.95
05:42:16|27964.95
05:42:18|27964.95
05:42:19|27964.95
05:42:19|27964.95
05:42:21|27964.95
05:42:21|27964.95
05:42:22|27969.38
05:42:24|27969.38
05:42:25|27969.38
05:42:26|27969.38
05:42:27|27969.38
05:42:28|27969.38
05:42:29|27969.38
05:42:30|27970.97
05:42:31|27970.97
05:42:32|27970.97
05:42:33|27970.97
05:42:34|27970.97
05:42:35|27970.97
05:42:36|27970.97
05:42:37|27970.97
05:42:38|27970.97
05:42:39|27970.97
05:42:40|27970.97
05:42:41|27970.97
05:42:43|27970.97
05:42:43|27970.97
05:42:44|27970.97
05:42:45|27970.97
05:42:46|27970.97
05:42:48|27970.97
05:42:48|27968.2
05:42:49|27968.2
05:42:50|27968.2
05:42:51|27968.2
05:42:53|27968.2
05:42:53|27968.2
05:42:54|27968.2
05:42:55|27968.2
05:42:56|27968.2
05:42:57|27968.2
05:42:58|27968.05
05:42:59|27968.05
05:43:00|27968.05
05:43:01|27968.05
05:43:02|27968.05
05:43:03|27966.34
05:43:04|27966.34
05:43:05|27966.65
05:43:06|27966.65
05:43:07|27966.65
05:43:08|27966.65
05:43:09|27966.65
05:43:11|27966.65
05:43:12|27966.65
05:43:14|27969.31
05:43:14|27969.31
05:43:16|27969.31
05:43:17|27969.31
05:43:18|27969.31
05:43:19|27969.31
05:43:20|27969.31
05:43:21|27969.31
05:43:22|27969.31
05:43:24|27969.31
05:43:24|27969.31
05:43:25|27969.31
05:43:26|27969.31
05:43:27|27969.31
05:43:28|27969.31
05:43:29|27969.31
05:43:30|27969.31
05:43:31|27969.31
05:43:32|27969.31
05:43:33|27969.31
05:43:34|27968.44
05:43:35|27968.44
05:43:37|27968.44
05:43:37|27968.44
05:43:38|27968.44
05:43:39|27968.44
05:43:40|27968.44
05:43:42|27968.44
05:43:42|27968.44
05:43:43|27968.44
05:43:44|27968.44
05:43:45|27968.44
05:43:47|27968.44
05:43:47|27968.44
05:43:48|27968.44
05:43:50|27968.44
05:43:50|27968.44
05:43:52|27968.44
05:43:52|27968.44
05:43:53|27968.44
05:43:55|27968.44
05:43:55|27968.44
05:43:57|27968.44
05:43:57|27968.44
05:43:58|27968.44
05:43:59|27968.44
05:44:01|27968.44
05:44:01|27968.44
05:44:03|27968.44
05:44:03|27968.44
05:44:04|27968.44
05:44:05|27968.44
05:44:06|27968.44
05:44:07|27968.44
05:44:09|27968.44
05:44:09|27968.44
05:44:10|27968.44
05:44:12|27968.44
05:44:13|27967.73
05:44:14|27967.73
05:44:15|27967.73
05:44:16|27967.73
05:44:17|27967.74
05:44:18|27967.74
05:44:20|27967.74
05:44:21|27967.74
05:44:22|27967.74
05:44:22|27967.74
05:44:24|27967.74
05:44:25|27967.74
05:44:26|27967.74
05:44:27|27967.74
05:44:28|27968.45
05:44:29|27968.45
05:44:30|27968.45
05:44:31|27968.45
05:44:32|27980.44
05:44:33|27980.44
05:44:34|27980.44
05:44:35|27980.44
05:44:36|27980.44
05:44:36|27980.44
05:44:38|27980.44
05:44:39|27980.44
05:44:40|27980.44
05:44:42|27980.55
05:44:42|27980.55
05:44:43|27967.86
05:44:44|27962.99
05:44:45|27962.99
05:44:46|27962.99
05:44:47|27962.99
05:44:48|27962.99
05:44:49|27962.99
05:44:50|27962.99
05:44:51|27962.99
05:44:52|27962.99
05:44:53|27962.99
05:44:54|27962.99
05:44:55|27962.99
05:44:56|27962.99
05:44:57|27962.99
05:44:58|27954.96
05:44:59|27954.96
05:45:00|27954.96
05:45:01|27954.96
05:45:03|27954.96
05:45:03|27958.11
05:45:04|27964.1
05:45:05|27964.1
05:45:06|27964.1
05:45:07|27964.1
05:45:08|27964.1
05:45:09|27976.41
05:45:10|27976.41
05:45:11|27976.41
05:45:13|27983.13
05:45:14|27983.13
05:45:16|27983.13
05:45:17|27983.13
05:45:18|27983.13
05:45:19|27983.13
05:45:20|27983.13
05:45:21|27987.66
05:45:22|27990.12
05:45:24|27990.12
05:45:24|27990.12
05:45:25|27990.12
05:45:26|27990.12
05:45:27|27990.12
05:45:29|27990.12
05:45:30|27990.12
05:45:30|27989.04
05:45:31|27989.04
05:45:32|27985.46
05:45:34|27985.46
05:45:34|27985.46
05:45:36|27985.46
05:45:37|27985.46
05:45:37|27985.46
05:45:38|27985.46
05:45:40|27985.46
05:45:40|27985.46
05:45:41|27985.46
05:45:42|27985.46
05:45:43|27985.46
05:45:44|27983.74
05:45:45|27983.74
05:45:46|27984.62
05:45:47|27986.08
05:45:48|27986.08
05:45:50|27986.08
05:45:51|27986.08
05:45:51|27986.08
05:45:52|27986.08
05:45:53|27986.08
05:45:55|27986.08
05:45:56|27986.08
05:45:56|27986.08
05:45:58|27986.08
05:45:59|27986.08
05:45:59|27986.08
05:46:01|27986.08
05:46:02|27986.08
05:46:02|27986.08
05:46:03|27986.08
05:46:04|27986.08
05:46:06|27986.08
05:46:07|27986.08
05:46:07|27986.08
05:46:08|27978.5
05:46:09|27978.5
05:46:11|27978.5
05:46:12|27978.5
05:46:13|27978.5
05:46:15|27978.5
05:46:15|27978.5
05:46:17|27978.5
05:46:18|27978.5
05:46:19|27978.5
05:46:21|27975.56
05:46:22|27975.56
05:46:22|27975.56
05:46:23|27975.56
05:46:24|27975.56
05:46:25|27975.56
05:46:27|27975.56
05:46:27|27975.56
05:46:28|27975.56
05:46:29|27975.56
05:46:30|27975.56
05:46:32|27975.56
05:46:32|27975.56
05:46:33|27975.56
05:46:34|27975.56
05:46:35|27975.56
05:46:37|27975.56
05:46:37|27975.56
05:46:38|27975.56
05:46:39|27975.56
05:46:40|27978.5
05:46:42|27978.5
05:46:42|27980.46
05:46:43|27980.46
05:46:45|27980.46
05:46:46|27980.46
05:46:46|27980.46
05:46:48|27980.46
05:46:48|27980.46
05:46:50|27980.45
05:46:50|27980.45
05:46:52|27980.45
05:46:52|27980.45
05:46:53|27980.45
05:46:54|27980.45
05:46:56|27977.2
05:46:57|27977.2
05:46:57|27977.2
05:46:59|27977.2
05:46:59|27977.2
05:47:00|27977.2
05:47:02|27977.2
05:47:02|27968.96
05:47:03|27968.96
05:47:04|27968.96
05:47:05|27968.96
05:47:07|27967.57
05:47:07|27967.57
05:47:09|27967.57
05:47:09|27967.57
05:47:10|27967.57
05:47:11|27967.57
05:47:12|27967.57
05:47:14|27967.57
05:47:15|27967.57
05:47:16|27967.57
05:47:18|27967.57
05:47:19|27967.57
05:47:21|27967.57
05:47:22|27967.57
05:47:23|27967.57
05:47:24|27967.57
05:47:25|27965.8
05:47:26|27965.8
05:47:27|27965.8
05:47:28|27965.8
05:47:29|27965.8
05:47:30|27965.8
05:47:31|27965.8
05:47:33|27965.8
05:47:34|27965.8
05:47:34|27965.8
05:47:36|27958.31
05:47:37|27958.31
05:47:37|27958.31
05:47:39|27958.31
05:47:40|27958.31
05:47:42|27958.31
05:47:42|27958.31
05:47:43|27958.31
05:47:44|27958.31
05:47:45|27958.31
05:47:46|27958.31
05:47:47|27958.31
05:47:48|27958.31
05:47:49|27958.31
05:47:50|27958.31
05:47:51|27958.31
05:47:52|27958.31
05:47:53|27958.31
05:47:54|27958.31
05:47:55|27958.31
05:47:56|27958.31
05:47:57|27958.31
05:47:58|27958.31
05:47:59|27958.31
05:48:00|27958.31
05:48:01|27958.31
05:48:02|27958.31
05:48:03|27958.31
05:48:04|27962.37
05:48:05|27958.11
05:48:06|27958.11
05:48:07|27958.11
05:48:08|27958.11
05:48:09|27958.11
05:48:10|27952.09
05:48:11|27952.09
05:48:12|27952.09
05:48:13|27952.09
05:48:14|27952.09
05:48:16|27952.09
05:48:18|27952.09
05:48:18|27952.09
05:48:20|27952.09
05:48:21|27952.09
05:48:23|27952.09
05:48:23|27952.09
05:48:24|27952.09
05:48:25|27952.09
05:48:26|27952.09
05:48:27|27952.09
05:48:28|27952.09
05:48:29|27952.09
05:48:31|27952.09
05:48:31|27952.09
05:48:32|27952.09
05:48:33|27952.09
05:48:34|27952.09
05:48:35|27945.25
05:48:36|27945.25
05:48:37|27945.25
05:48:38|27942.37
05:48:39|27942.37
05:48:40|27942.37
05:48:41|27942.37
05:48:42|27942.37
05:48:43|27942.37
05:48:44|27942.37
05:48:45|27942.37
05:48:47|27942.37
05:48:47|27942.37
05:48:48|27933.51
05:48:49|27933.51
05:48:50|27933.51
05:48:51|27933.51
05:48:52|27933.51
05:48:53|27933.51
05:48:54|27933.51
05:48:55|27933.52
05:48:56|27933.52
05:48:58|27933.52
05:48:59|27933.52
05:48:59|27935.58
05:49:00|27935.58
05:49:01|27935.58
05:49:03|27935.58
05:49:03|27935.58
05:49:04|27935.58
05:49:05|27942.37
05:49:07|27942.37
05:49:08|27942.37
05:49:09|27942.37
05:49:09|27942.37
05:49:11|27948.26
05:49:11|27948.26
05:49:12|27948.26
05:49:13|27948.26
05:49:14|27948.26
05:49:15|27948.26
05:49:17|27948.26
05:49:19|27948.26
05:49:20|27948.26
05:49:21|27948.26
05:49:22|27948.26
05:49:23|27948.26
05:49:25|27948.26
05:49:26|27948.26
05:49:27|27948.26
05:49:28|27944.42
05:49:29|27944.42
05:49:31|27944.42
05:49:32|27944.42
05:49:33|27935.5
05:49:34|27935.5
05:49:35|27935.5
05:49:36|27931.28
05:49:37|27931.28
05:49:38|27931.28
05:49:39|27931.28
05:49:40|27931.28
05:49:41|27926.8
05:49:42|27926.8
05:49:43|27926.8
05:49:44|27926.8
05:49:45|27915.26
05:49:46|27914.59
05:49:47|27917.08
05:49:48|27917.08
05:49:49|27907.43
05:49:50|27907.43
05:49:51|27907.43
05:49:52|27907.43
05:49:53|27907.43
05:49:54|27907.43
05:49:55|27911.66
05:49:56|27909.23
05:49:57|27909.23
05:49:58|27909.23
05:49:59|27909.23
05:50:00|27909.23
05:50:01|27907.85
05:50:03|27907.85
05:50:04|27907.85
05:50:05|27907.85
05:50:06|27907.85
05:50:06|27907.85
05:50:07|27907.85
05:50:08|27909.22
05:50:09|27909.22
05:50:11|27909.22
05:50:12|27909.22
05:50:13|27909.22
05:50:15|27905.64
05:50:15|27914.32
05:50:16|27914.32
05:50:18|27914.32
05:50:19|27914.32
05:50:20|27914.32
05:50:21|27914.32
05:50:23|27914.32
05:50:23|27914.32
05:50:24|27914.32
05:50:25|27906.49
05:50:26|27906.49
05:50:27|27906.49
05:50:28|27907.89
05:50:29|27907.89
05:50:30|27907.89
05:50:31|27907.89
05:50:32|27907.89
05:50:33|27907.89
05:50:34|27907.89
05:50:35|27909.6
05:50:37|27909.6
05:50:38|27909.6
05:50:39|27909.6
05:50:40|27906.59
05:50:41|27906.59
05:50:42|27918.76
05:50:43|27924.4
05:50:44|27924.4
05:50:45|27924.4
05:50:46|27924.4
05:50:47|27924.4
05:50:48|27924.4
05:50:49|27924.4
05:50:51|27924.4
05:50:51|27932.83
05:50:52|27932.83
05:50:53|27931.02
05:50:54|27931.02
05:50:55|27931.02
05:50:56|27931.02
05:50:57|27931.02
05:50:58|27931.02
05:50:59|27917.77
05:51:00|27912.98
05:51:01|27911.9
05:51:02|27911.9
05:51:03|27911.26
05:51:04|27905.83
05:51:05|27905.83
05:51:06|27905.83
05:51:07|27905.98
05:51:08|27905.98
05:51:09|27905.98
05:51:10|27911.73
05:51:12|27911.73
05:51:13|27911.74
05:51:14|27911.74
05:51:14|27911.74
05:51:16|27911.74
05:51:17|27911.74
05:51:18|27911.74
05:51:20|27911.74
05:51:21|27904.6
05:51:22|27904.6
05:51:24|27904.6
05:51:24|27904.6
05:51:26|27904.6
05:51:27|27904.6
05:51:28|27908.74
05:51:29|27908.74
05:51:30|27908.74
05:51:31|27908.74
05:51:32|27908.74
05:51:33|27908.74
05:51:35|27908.74
05:51:35|27901.01
05:51:36|27901.01
05:51:38|27901.01
05:51:39|27901.01
05:51:39|27905.36
05:51:40|27905.36
05:51:42|27905.36
05:51:43|27905.36
05:51:44|27902.56
05:51:45|27900.1
05:51:46|27898.71
05:51:47|27897.33
05:51:48|27897.33
05:51:49|27897.33
05:51:50|27899.67
05:51:51|27899.67
05:51:52|27899.67
05:51:53|27899.67
05:51:54|27899.67
05:51:55|27899.67
05:51:56|27899.67
05:51:57|27899.67
05:51:58|27905.07
05:51:59|27905.07
05:52:00|27905.07
05:52:00|27905.07
05:52:02|27905.07
05:52:03|27905.07
05:52:03|27905.07
05:52:04|27905.07
05:52:06|27905.07
05:52:06|27896.62
05:52:09|27896.62
05:52:09|27896.62
05:52:10|27891.26
05:52:11|27891.26
05:52:12|27891.26
05:52:13|27891.26
05:52:14|27891.26
05:52:16|27887.66
05:52:16|27883.86
05:52:17|27875.15
05:52:18|27877.18
05:52:20|27877.18
05:52:21|27879.72
05:52:22|27879.25
05:52:23|27879.25
05:52:24|27872.85
05:52:26|27872.43
05:52:26|27872.43
05:52:27|27878.76
05:52:28|27878.76
05:52:29|27873.85
05:52:30|27873.85
05:52:32|27873.85
05:52:32|27873.85
05:52:34|27865.24
05:52:34|27863.
05:52:35|27863.
05:52:37|27863.
05:52:38|27874.07
05:52:39|27874.07
05:52:40|27875.55
05:52:41|27875.55
05:52:42|27875.55
05:52:43|27875.55
05:52:44|27875.55
05:52:45|27872.9
05:52:46|27872.9
05:52:46|27872.9
05:52:48|27872.9
05:52:49|27872.9
05:52:50|27872.9
05:52:51|27872.9
05:52:52|27872.9
05:52:53|27872.9
05:52:54|27872.9
05:52:56|27880.55
05:52:56|27879.13
05:52:57|27879.13
05:52:58|27877.83
05:53:00|27877.83
05:53:00|27868.83
05:53:01|27868.83
05:53:02|27868.83
05:53:04|27868.83
05:53:04|27868.83
05:53:05|27868.83
05:53:06|27868.83
05:53:07|27880.28
05:53:08|27880.28
05:53:09|27880.28
05:53:11|27880.28
05:53:12|27880.28
05:53:13|27880.28
05:53:13|27880.28
05:53:14|27880.28
05:53:16|27880.28
05:53:17|27880.28
05:53:18|27880.28
05:53:19|27870.13
05:53:20|27870.13
05:53:22|27870.13
05:53:23|27870.13
05:53:25|27862.68
05:53:25|27862.68
05:53:27|27864.79
05:53:27|27864.79
05:53:29|27864.79
05:53:30|27864.79
05:53:30|27864.79
05:53:32|27863.16
05:53:33|27863.16
05:53:34|27863.16
05:53:35|27863.16
05:53:36|27863.16
05:53:37|27863.16
05:53:38|27863.16
05:53:40|27863.16
05:53:40|27863.16
05:53:41|27859.53
05:53:42|27856.85
05:53:43|27856.85
05:53:44|27856.85
05:53:46|27856.85
05:53:46|27856.85
05:53:48|27856.85
05:53:49|27866.45
05:53:50|27867.84
05:53:51|27867.84
05:53:52|27867.84
05:53:52|27867.84
05:53:54|27867.84
05:53:54|27874.04
05:53:56|27874.04
05:53:56|27874.04
05:53:58|27874.04
05:53:58|27874.04
05:53:59|27876.1
05:54:00|27876.1
05:54:01|27876.1
05:54:03|27876.1
05:54:03|27876.1
05:54:04|27876.1
05:54:05|27876.1
05:54:07|27869.66
05:54:08|27869.66
05:54:09|27869.66
05:54:10|27869.66
05:54:11|27872.07
05:54:12|27877.61
05:54:13|27877.61
05:54:14|27877.61
05:54:15|27877.61
05:54:16|27877.61
05:54:17|27877.61
05:54:18|27884.39
05:54:19|27884.39
05:54:20|27884.39
05:54:21|27884.39
05:54:23|27884.39
05:54:24|27884.39
05:54:25|27884.37
05:54:26|27884.37
05:54:28|27884.37
05:54:29|27884.37
05:54:30|27884.37
05:54:31|27884.37
05:54:32|27884.37
05:54:33|27884.37
05:54:34|27884.37
05:54:35|27884.37
05:54:36|27884.37
05:54:37|27884.37
05:54:38|27884.37
05:54:39|27884.37
05:54:39|27884.37
05:54:41|27884.37
05:54:41|27884.37
05:54:43|27851.
05:54:44|27851.
05:54:45|27851.
05:54:46|27851.
05:54:46|27842.26
05:54:48|27847.11
05:54:49|27847.11
05:54:50|27847.11
05:54:51|27847.11
05:54:59|27847.11
05:55:00|27845.04
05:55:01|27848.68
05:55:02|27848.68
05:55:03|27848.68
05:55:04|27848.68
05:55:05|27848.68
05:55:06|27848.68
05:55:07|27848.68
05:55:08|27848.68
05:55:09|27848.68
05:55:10|27848.68
05:55:11|27848.68
05:55:12|27868.66
05:55:13|27868.66
05:55:14|27868.66
05:55:15|27868.66
05:55:16|27868.66
05:55:17|27868.66
05:55:18|27868.66
05:55:19|27868.66
05:55:20|27868.66
05:55:21|27868.66
05:55:22|27868.66
05:55:23|27868.66
05:55:24|27868.66
05:55:25|27871.17
05:55:26|27871.17
05:55:27|27871.17
05:55:28|27871.17
05:55:29|27871.17
05:55:30|27871.17
05:55:31|27871.17
05:55:32|27871.17
05:55:33|27871.12
05:55:34|27871.12
05:55:35|27871.12
05:55:36|27871.12
05:55:37|27871.12
05:55:38|27871.12
05:55:39|27871.12
05:55:40|27871.12
05:55:41|27871.12
05:55:42|27871.12
05:55:43|27871.12
05:55:44|27871.12
05:55:45|27871.12
05:55:46|27871.12
05:55:48|27871.12
05:55:48|27871.12
05:55:49|27871.12
05:55:50|27871.12
05:55:51|27871.12
05:55:53|27871.12
05:55:53|27871.12
05:55:55|27871.12
05:55:56|27871.12
05:55:56|27871.12
05:55:57|27871.12
05:55:59|27871.12
05:55:59|27871.12
05:56:00|27871.12
05:56:01|27871.12
05:56:02|27871.12
05:56:03|27871.12
05:56:04|27871.12
05:56:05|27870.29
05:56:06|27870.29
05:56:08|27870.29
05:56:09|27870.29
05:56:09|27870.29
05:56:11|27870.29
05:56:11|27870.29
05:56:12|27870.29
05:56:13|27870.29
05:56:15|27870.29
05:56:15|27870.29
05:56:16|27870.29
05:56:17|27870.29
05:56:18|27870.29
05:56:20|27870.29
05:56:21|27870.29
05:56:21|27870.29
05:56:23|27870.29
05:56:23|27870.29
05:56:25|27870.29
05:56:27|27870.29
05:56:28|27870.29
05:56:29|27870.29
05:56:30|27870.29
05:56:31|27870.29
05:56:32|27870.29
05:56:33|27871.12
05:56:34|27871.12
05:56:35|27871.12
05:56:36|27871.12
05:56:37|27871.12
05:56:38|27871.12
05:56:39|27877.51
05:56:41|27877.51
05:56:42|27877.51
05:56:43|27877.51
05:56:44|27877.51
05:56:45|27877.51
05:56:46|27877.51
05:56:47|27877.51
05:56:48|27877.51
05:56:49|27878.91
05:56:50|27878.91
05:56:51|27878.91
05:56:52|27879.89
05:56:53|27882.62
05:56:54|27882.62
05:56:55|27882.62
05:56:56|27883.41
05:56:57|27883.41
05:56:58|27883.41
05:56:59|27883.41
05:57:00|27883.41
05:57:01|27883.41
05:57:02|27875.28
05:57:03|27867.77
05:57:04|27867.77
05:57:05|27867.77
05:57:06|27867.76
05:57:07|27867.76
05:57:08|27867.76
05:57:09|27867.76
05:57:10|27867.76
05:57:11|27867.76
05:57:12|27867.76
05:57:13|27867.76
05:57:14|27867.76
05:57:15|27867.76
05:57:16|27858.41
05:57:18|27858.41
05:57:18|27858.41
05:57:19|27858.41
05:57:20|27858.41
05:57:21|27858.41
05:57:23|27858.41
05:57:24|27852.79
05:57:25|27852.79
05:57:27|27852.79
05:57:28|27852.79
05:57:29|27852.79
05:57:30|27858.78
05:57:31|27858.78
05:57:32|27858.78
05:57:33|27858.78
05:57:35|27858.78
05:57:36|27858.78
05:57:37|27858.78
05:57:38|27858.78
05:57:39|27858.78
05:57:39|27858.78
05:57:40|27858.78
05:57:42|27858.78
05:57:43|27858.78
05:57:45|27858.78
05:57:46|27858.78
05:57:47|27858.78
05:57:48|27858.78
05:57:49|27865.05
05:57:50|27865.05
05:57:51|27865.05
05:57:52|27865.05
05:57:53|27865.05
05:57:54|27869.91
05:57:55|27877.21
05:57:56|27877.21
05:57:57|27877.21
05:57:58|27877.21
05:57:59|27877.21
05:58:00|27877.21
05:58:01|27877.21
05:58:02|27877.21
05:58:03|27880.75
05:58:04|27880.75
05:58:05|27880.75
05:58:06|27880.75
05:58:07|27880.75
05:58:08|27880.75
05:58:09|27880.75
05:58:10|27880.75
05:58:11|27880.75
05:58:12|27880.75
05:58:13|27880.75
05:58:14|27880.75
05:58:15|27880.75
05:58:16|27880.75
05:58:17|27880.75
05:58:18|27880.75
05:58:19|27875.19
05:58:20|27875.19
05:58:21|27875.19
05:58:22|27875.19
05:58:23|27875.19
05:58:24|27875.19
05:58:25|27875.19
05:58:27|27875.19
05:58:28|27875.19
05:58:30|27875.19
05:58:31|27875.19
05:58:32|27875.19
05:58:33|27876.59
05:58:34|27876.59
05:58:35|27876.59
05:58:36|27876.59
05:58:37|27876.59
05:58:39|27876.59
05:58:40|27876.59
05:58:41|27876.59
05:58:42|27875.19
05:58:43|27875.19
05:58:44|27875.19
05:58:45|27875.19
05:58:46|27875.19
05:58:47|27875.19
05:58:48|27875.19
05:58:49|27875.19
05:58:50|27875.19
05:58:51|27875.19
05:58:52|27875.19
05:58:53|27875.19
05:58:54|27875.19
05:58:55|27875.19
05:58:56|27875.19
05:58:57|27875.19
05:58:58|27875.19
05:58:59|27875.19
05:59:00|27875.19
05:59:01|27875.19
05:59:02|27873.5
05:59:03|27873.5
05:59:04|27873.5
05:59:05|27873.5
05:59:06|27873.5
05:59:07|27873.5
05:59:08|27873.5
05:59:09|27873.5
05:59:11|27873.5
05:59:12|27873.5
05:59:12|27873.5
05:59:14|27873.5
05:59:14|27873.5
05:59:16|27873.5
05:59:17|27873.5
05:59:18|27873.5
05:59:19|27873.5
05:59:20|27864.36
05:59:21|27864.36
05:59:22|27864.36
05:59:23|27865.17
05:59:24|27865.17
05:59:25|27865.17
05:59:26|27865.17
05:59:27|27865.17
05:59:28|27865.17
05:59:30|27863.19
05:59:31|27863.19
05:59:32|27863.19
05:59:33|27859.
05:59:34|27859.
05:59:34|27859.
05:59:36|27859.
05:59:37|27859.
05:59:38|27859.
05:59:38|27859.
05:59:40|27859.
05:59:41|27859.
05:59:42|27859.
05:59:43|27859.
05:59:44|27859.
05:59:45|27861.35
05:59:46|27861.35
05:59:47|27862.64
05:59:48|27862.64
05:59:49|27862.64
05:59:50|27862.64
05:59:51|27862.64
05:59:52|27862.64
05:59:53|27862.64
05:59:53|27862.64
05:59:54|27862.64
05:59:56|27862.64
05:59:57|27862.64
05:59:58|27862.64
05:59:59|27867.15
06:00:00|27867.15
06:00:01|27860.4
06:00:02|27860.4
06:00:02|27860.4
06:00:04|27860.4
06:00:05|27860.4
06:00:06|27860.61
06:00:06|27861.63
06:00:07|27868.55
06:00:09|27868.55
06:00:10|27868.55
06:00:11|27868.55
06:00:12|27868.55
06:00:13|27868.55
06:00:14|27868.55
06:00:15|27868.55
06:00:15|27876.57
06:00:17|27876.57
06:00:18|27876.57
06:00:18|27876.57
06:00:20|27878.41
06:00:21|27881.91
06:00:22|27879.79
06:00:23|27881.92
06:00:24|27881.92
06:00:25|27881.92
06:00:25|27881.92
06:00:27|27881.92
06:00:29|27881.92
06:00:30|27881.92
06:00:31|27881.92
06:00:31|27881.92
06:00:33|27894.98
06:00:35|27894.98
06:00:36|27894.98
06:00:37|27894.98
06:00:38|27894.95
06:00:39|27894.95
06:00:40|27894.95
06:00:40|27894.95
06:00:42|27890.74
06:00:43|27887.14
06:00:44|27888.73
06:00:45|27888.73
06:00:46|27888.73
06:00:47|27888.73
06:00:48|27888.87
06:00:49|27888.87
06:00:50|27888.87
06:00:51|27876.59
06:00:52|27876.59
06:00:53|27876.59
06:00:53|27868.6
06:00:55|27868.6
06:00:56|27868.6
06:00:57|27868.6
06:00:58|27868.6
06:00:59|27868.6
06:01:00|27868.6
06:01:00|27868.6
06:01:02|27868.6
06:01:03|27868.23
06:01:04|27868.23
06:01:05|27876.1
06:01:06|27876.1
06:01:06|27886.12
06:01:08|27886.12
06:01:09|27886.12
06:01:10|27886.12
06:01:11|27886.12
06:01:12|27886.12
06:01:13|27886.12
06:01:14|27896.03
06:01:15|27896.03
06:01:16|27896.03
06:01:17|27896.03
06:01:18|27896.03
06:01:19|27894.52
06:01:20|27894.52
06:01:21|27894.52
06:01:22|27894.52
06:01:23|27894.52
06:01:24|27894.52
06:01:25|27894.52
06:01:26|27894.52
06:01:27|27894.52
06:01:28|27894.52
06:01:29|27894.52
06:01:31|27894.52
06:01:32|27894.52
06:01:32|27894.52
06:01:33|27894.52
06:01:35|27894.52
06:01:36|27894.52
06:01:37|27901.39
06:01:38|27901.39
06:01:38|27901.38
06:01:40|27899.69
06:01:41|27901.09
06:01:42|27901.1
06:01:43|27901.1
06:01:44|27901.1
06:01:45|27901.1
06:01:46|27901.1
06:01:47|27901.1
06:01:48|27901.1
06:01:49|27902.49
06:01:50|27902.49
06:01:51|27902.49
06:01:52|27902.49
06:01:53|27902.49
06:01:54|27902.49
06:01:55|27902.49
06:01:56|27905.78
06:01:57|27905.78
06:01:58|27905.78
06:01:59|27905.78
06:02:01|27887.57
06:02:02|27887.57
06:02:02|27887.57
06:02:03|27887.57
06:02:05|27887.57
06:02:06|27887.57
06:02:07|27887.57
06:02:08|27887.57
06:02:08|27887.06
06:02:10|27887.06
06:02:11|27888.08
06:02:12|27888.08
06:02:13|27888.08
06:02:14|27888.08
06:02:15|27893.95
06:02:16|27893.95
06:02:17|27893.95
06:02:18|27893.95
06:02:19|27893.95
06:02:20|27893.95
06:02:21|27893.95
06:02:22|27893.95
06:02:23|27893.95
06:02:24|27893.95
06:02:25|27903.33
06:02:26|27895.37
06:02:27|27893.98
06:02:28|27893.98
06:02:29|27893.98
06:02:31|27893.98
06:02:32|27888.94
06:02:34|27890.98
06:02:35|27890.98
06:02:37|27890.98
06:02:38|27890.98
06:02:39|27890.98
06:02:40|27890.98
06:02:41|27890.97
06:02:42|27890.97
06:02:44|27887.37
06:02:45|27887.37
06:02:45|27887.37
06:02:47|27887.37
06:02:48|27887.37
06:02:48|27887.37
06:02:50|27887.37
06:02:51|27887.37
06:02:51|27890.98
06:02:53|27890.98
06:02:54|27890.98
06:02:55|27890.98
06:02:55|27890.98
06:02:57|27890.98
06:02:58|27890.98
06:02:58|27890.98
06:03:00|27890.98
06:03:01|27890.98
06:03:02|27882.31
06:03:03|27882.31
06:03:04|27882.31
06:03:05|27882.31
06:03:06|27882.31
06:03:07|27882.31
06:03:08|27882.31
06:03:09|27882.31
06:03:10|27882.31
06:03:11|27882.31
06:03:12|27882.31
06:03:13|27886.78
06:03:14|27886.78
06:03:15|27886.78
06:03:16|27886.78
06:03:17|27886.78
06:03:18|27886.78
06:03:19|27886.78
06:03:20|27886.78
06:03:21|27886.78
06:03:23|27886.78
06:03:24|27886.78
06:03:25|27886.78
06:03:25|27886.78
06:03:27|27886.78
06:03:27|27886.78
06:03:28|27886.78
06:03:30|27886.78
06:03:31|27897.08
06:03:33|27897.08
06:03:33|27897.08
06:03:35|27897.08
06:03:36|27897.08
06:03:38|27897.08
06:03:39|27897.08
06:03:40|27882.3
06:03:42|27882.3
06:03:42|27882.3
06:03:44|27882.3
06:03:44|27882.3
06:03:45|27882.3
06:03:46|27882.3
06:03:47|27882.3
06:03:48|27882.3
06:03:49|27882.3
06:03:50|27882.3
06:03:51|27882.3
06:03:52|27882.3
06:03:53|27882.3
06:03:54|27882.3
06:03:55|27882.3
06:03:56|27882.3
06:03:57|27888.49
06:03:58|27888.49
06:03:59|27886.95
06:04:00|27886.95
06:04:01|27886.95
06:04:02|27886.95
06:04:03|27886.95
06:04:04|27886.95
06:04:06|27886.95
06:04:06|27886.95
06:04:07|27886.95
06:04:08|27886.95
06:04:09|27886.95
06:04:10|27886.95
06:04:11|27886.95
06:04:12|27886.95
06:04:13|27879.55
06:04:14|27879.55
06:04:15|27879.55
06:04:16|27879.55
06:04:17|27879.55
06:04:18|27879.55
06:04:19|27879.55
06:04:20|27879.55
06:04:21|27879.55
06:04:22|27879.55
06:04:23|27879.55
06:04:24|27879.55
06:04:25|27879.55
06:04:26|27879.55
06:04:28|27879.55
06:04:28|27879.55
06:04:29|27879.55
06:04:30|27879.55
06:04:31|27879.55
06:04:33|27879.55
06:04:35|27870.98
06:04:35|27870.98
06:04:36|27870.98
06:04:37|27870.98
06:04:39|27867.16
06:04:40|27867.15
06:04:41|27860.27
06:04:42|27860.27
06:04:42|27860.27
06:04:44|27860.27
06:04:45|27860.27
06:04:47|27860.26
06:04:47|27860.26
06:04:48|27860.26
06:04:49|27860.26
06:04:50|27860.26
06:04:51|27860.26
06:04:52|27860.26
06:04:53|27874.11
06:04:54|27874.11
06:04:55|27874.11
06:04:56|27874.11
06:04:57|27881.42
06:04:58|27880.02
06:04:59|27880.02
06:05:00|27880.02
06:05:01|27880.02
06:05:02|27854.82
06:05:03|27862.46
06:05:04|27850.44
06:05:05|27850.44
06:05:06|27850.44
06:05:07|27844.34
06:05:08|27844.34
06:05:09|27841.56
06:05:10|27844.86
06:05:12|27850.96
06:05:12|27850.96
06:05:13|27852.62
06:05:15|27852.11
06:05:16|27850.48
06:05:17|27850.48
06:05:18|27850.48
06:05:19|27850.48
06:05:20|27850.48
06:05:21|27850.21
06:05:22|27850.21
06:05:24|27850.21
06:05:24|27850.21
06:05:25|27850.21
06:05:26|27856.42
06:05:28|27859.36
06:05:28|27858.67
06:05:29|27858.67
06:05:30|27858.67
06:05:31|27858.67
06:05:32|27858.67
06:05:34|27862.74
06:05:36|27862.74
06:05:36|27864.84
06:05:38|27872.68
06:05:40|27872.68
06:05:41|27872.68
06:05:42|27872.68
06:05:43|27872.68
06:05:44|27872.68
06:05:45|27872.68
06:05:46|27872.68
06:05:47|27872.68
06:05:48|27872.68
06:05:49|27872.68
06:05:50|27872.68
06:05:51|27872.65
06:05:52|27872.65
06:05:53|27872.65
06:05:55|27872.65
06:05:55|27872.65
06:05:56|27866.22
06:05:57|27866.62
06:05:58|27866.62
06:05:59|27859.33
06:06:00|27857.94
06:06:02|27859.51
06:06:03|27859.51
06:06:04|27859.51
06:06:05|27855.18
06:06:06|27855.18
06:06:07|27855.18
06:06:07|27855.18
06:06:09|27855.18
06:06:09|27855.18
06:06:10|27855.18
06:06:12|27855.18
06:06:13|27855.18
06:06:14|27862.15
06:06:14|27862.15
06:06:16|27862.15
06:06:17|27857.84
06:06:18|27860.74
06:06:19|27860.74
06:06:20|27860.74
06:06:21|27860.74
06:06:22|27860.74
06:06:23|27860.74
06:06:24|27860.74
06:06:25|27860.74
06:06:26|27852.42
06:06:27|27852.42
06:06:28|27852.01
06:06:29|27852.01
06:06:30|27842.16
06:06:31|27842.16
06:06:32|27839.2
06:06:33|27839.04
06:06:35|27839.04
06:06:36|27839.04
06:06:38|27839.04
06:06:39|27842.44
06:06:41|27842.44
06:06:41|27852.5
06:06:43|27852.5
06:06:44|27852.5
06:06:44|27847.61
06:06:46|27847.61
06:06:47|27846.22
06:06:48|27846.22
06:06:49|27857.04
06:06:50|27857.04
06:06:51|27859.72
06:06:53|27859.72
06:06:53|27859.72
06:06:54|27859.72
06:06:55|27854.03
06:06:56|27854.03
06:06:57|27854.94
06:06:58|27854.94
06:06:59|27854.94
06:07:00|27854.94
06:07:01|27856.44
06:07:02|27856.44
06:07:04|27856.44
06:07:04|27856.44
06:07:05|27856.44
06:07:06|27856.44
06:07:07|27856.18
06:07:08|27856.18
06:07:09|27856.18
06:07:10|27856.18
06:07:11|27854.46
06:07:12|27854.46
06:07:13|27856.43
06:07:14|27856.43
06:07:15|27856.43
06:07:16|27856.44
06:07:17|27856.44
06:07:18|27859.19
06:07:20|27859.19
06:07:21|27859.19
06:07:22|27859.19
06:07:22|27866.51
06:07:24|27864.81
06:07:25|27864.81
06:07:26|27864.81
06:07:26|27864.81
06:07:28|27864.81
06:07:29|27851.87
06:07:30|27849.65
06:07:31|27849.65
06:07:32|27846.23
06:07:32|27849.7
06:07:33|27849.7
06:07:35|27848.38
06:07:37|27848.39
06:07:38|27848.39
06:07:38|27848.39
06:07:39|27848.39
06:07:40|27848.39
06:07:41|27851.29
06:07:43|27851.29
06:07:45|27851.29
06:07:45|27851.29
06:07:46|27845.5
06:07:47|27845.5
06:07:48|27845.5
06:07:49|27845.5
06:07:51|27845.5
06:07:52|27845.5
06:07:53|27845.5
06:07:54|27845.5
06:07:55|27845.5
06:07:56|27845.5
06:07:57|27820.
06:07:57|27826.08
06:07:59|27830.71
06:08:00|27830.71
06:08:01|27830.71
06:08:02|27832.25
06:08:03|27832.25
06:08:04|27832.25
06:08:05|27832.25
06:08:06|27819.
06:08:07|27819.
06:08:08|27822.64
06:08:09|27822.64
06:08:10|27817.45
06:08:11|27820.9
06:08:12|27810.65
06:08:13|27808.4
06:08:14|27807.29
06:08:15|27808.44
06:08:16|27810.14
06:08:17|27810.14
06:08:18|27810.14
06:08:19|27810.14
06:08:20|27810.14
06:08:21|27806.43
06:08:22|27806.43
06:08:23|27806.43
06:08:24|27806.43
06:08:25|27806.43
06:08:26|27815.51
06:08:27|27815.51
06:08:28|27815.51
06:08:29|27815.51
06:08:30|27815.51
06:08:31|27815.51
06:08:32|27827.
06:08:33|27827.
06:08:34|27827.
06:08:35|27827.
06:08:36|27818.97
06:08:38|27818.98
06:08:39|27818.98
06:08:39|27818.98
06:08:41|27818.98
06:08:42|27823.82
06:08:43|27823.82
06:08:44|27816.84
06:08:45|27816.84
06:08:46|27817.32
06:08:47|27817.32
06:08:48|27817.32
06:08:49|27817.32
06:08:51|27817.32
06:08:51|27817.32
06:08:53|27817.32
06:08:54|27817.32
06:08:55|27817.32
06:08:56|27816.17
06:08:56|27816.17
06:08:57|27813.37
06:08:58|27813.37
06:08:59|27810.87
06:09:01|27813.67
06:09:02|27814.85
06:09:03|27814.85
06:09:04|27814.85
06:09:04|27814.85
06:09:05|27814.85
06:09:06|27816.57
06:09:07|27817.01
06:09:09|27817.01
06:09:09|27817.01
06:09:10|27817.01
06:09:12|27823.66
06:09:13|27823.66
06:09:14|27805.27
06:09:15|27801.01
06:09:15|27801.01
06:09:17|27801.01
06:09:17|27801.
06:09:19|27801.
06:09:20|27801.
06:09:21|27801.
06:09:22|27801.
06:09:23|27801.
06:09:24|27801.
06:09:25|27791.63
06:09:25|27796.39
06:09:27|27796.39
06:09:28|27796.39
06:09:28|27796.39
06:09:30|27792.08
06:09:31|27792.08
06:09:32|27795.01
06:09:33|27795.01
06:09:34|27795.01
06:09:34|27795.01
06:09:36|27795.01
06:09:38|27795.01
06:09:38|27795.01
06:09:40|27795.22
06:09:42|27795.22
06:09:43|27796.38
06:09:44|27796.39
06:09:45|27796.39
06:09:46|27796.39
06:09:47|27800.23
06:09:49|27797.34
06:09:49|27797.34
06:09:50|27797.34
06:09:51|27797.34
06:09:53|27797.34
06:09:53|27797.34
06:09:54|27791.72
06:09:55|27791.72
06:09:56|27791.72
06:09:58|27793.15
06:09:58|27793.15
06:09:59|27796.73
06:10:00|27796.73
06:10:01|27803.32
06:10:02|27803.32
06:10:03|27803.32
06:10:04|27803.32
06:10:05|27803.32
06:10:06|27803.32
06:10:07|27803.32
06:10:08|27803.32
06:10:09|27803.32
06:10:10|27803.32
06:10:11|27805.16
06:10:12|27805.2
06:10:13|27805.2
06:10:14|27818.6
06:10:15|27818.6
06:10:16|27818.6
06:10:17|27818.6
06:10:18|27818.6
06:10:19|27818.6
06:10:20|27818.6
06:10:21|27818.6
06:10:22|27818.6
06:10:24|27818.6
06:10:24|27819.4
06:10:25|27819.4
06:10:26|27819.4
06:10:27|27819.4
06:10:29|27819.4
06:10:29|27819.4
06:10:30|27819.4
06:10:31|27824.
06:10:32|27824.
06:10:34|27824.
06:10:34|27821.2
06:10:35|27813.63
06:10:37|27806.47
06:10:38|27808.43
06:10:40|27805.08
06:10:41|27805.08
06:10:42|27805.08
06:10:43|27805.08
06:10:45|27807.31
06:10:46|27807.31
06:10:47|27808.47
06:10:48|27808.47
06:10:49|27808.47
06:10:50|27808.48
06:10:51|27808.48
06:10:52|27808.48
06:10:53|27808.48
06:10:54|27808.48
06:10:55|27808.48
06:10:57|27808.48
06:10:57|27808.48
06:10:59|27808.48
06:11:00|27802.33
06:11:01|27791.75
06:11:01|27783.16
06:11:02|27783.16
06:11:04|27783.14
06:11:05|27787.22
06:11:06|27787.22
06:11:07|27787.22
06:11:08|27787.22
06:11:08|27795.81
06:11:10|27795.81
06:11:11|27795.81
06:11:12|27787.97
06:11:13|27787.97
06:11:14|27787.97
06:11:15|27787.97
06:11:16|27787.97
06:11:17|27787.97
06:11:18|27787.97
06:11:19|27787.97
06:11:20|27787.97
06:11:20|27786.42
06:11:22|27786.42
06:11:22|27786.43
06:11:24|27786.43
06:11:25|27786.43
06:11:26|27786.43
06:11:27|27784.97
06:11:28|27784.97
06:11:29|27784.97
06:11:29|27784.97
06:11:30|27784.97
06:11:31|27779.7
06:11:33|27779.7
06:11:33|27779.7
06:11:35|27779.7
06:11:35|27779.7
06:11:37|27779.7
06:11:38|27779.7
06:11:40|27766.96
06:11:41|27766.96
06:11:42|27766.96
06:11:44|27776.2
06:11:45|27790.65
06:11:46|27801.94
06:11:47|27801.94
06:11:48|27830.58
06:11:50|27821.21
06:11:51|27821.21
06:11:52|27821.21
06:11:53|27821.21
06:11:54|27821.21
06:11:56|27824.98
06:11:57|27822.41
06:11:58|27822.41
06:11:59|27822.41
06:11:59|27821.83
06:12:01|27821.83
06:12:01|27821.83
06:12:03|27821.03
06:12:04|27821.02
06:12:05|27821.02
06:12:06|27822.33
06:12:07|27822.33
06:12:08|27822.33
06:12:09|27826.36
06:12:10|27826.36
06:12:11|27826.36
06:12:12|27826.36
06:12:13|27826.36
06:12:14|27826.36
06:12:15|27824.98
06:12:16|27824.98
06:12:17|27824.98
06:12:18|27824.98
06:12:19|27824.98
06:12:20|27824.98
06:12:21|27824.98
06:12:22|27824.98
06:12:23|27824.98
06:12:24|27824.98
06:12:25|27824.98
06:12:26|27824.98
06:12:27|27824.98
06:12:28|27818.29
06:12:29|27818.29
06:12:30|27814.44
06:12:31|27814.44
06:12:32|27814.45
06:12:34|27814.45
06:12:34|27814.45
06:12:35|27814.45
06:12:36|27814.45
06:12:37|27814.45
06:12:38|27812.12
06:12:40|27812.12
06:12:41|27812.12
06:12:42|27812.12
06:12:43|27812.12
06:12:44|27812.12
06:12:45|27812.12
06:12:46|27812.12
06:12:47|27812.12
06:12:49|27812.12
06:12:50|27812.12
06:12:51|27812.12
06:12:52|27812.12
06:12:52|27812.12
06:12:53|27812.12
06:12:55|27812.12
06:12:56|27812.12
06:12:57|27815.2
06:12:58|27815.2
06:13:00|27815.2
06:13:01|27815.2
06:13:02|27815.2
06:13:03|27815.2
06:13:03|27815.2
06:13:05|27815.2
06:13:06|27813.77
06:13:07|27813.77
06:13:08|27813.77
06:13:09|27813.77
06:13:10|27813.77
06:13:11|27810.91
06:13:12|27806.78
06:13:13|27803.65
06:13:14|27802.29
06:13:16|27806.68
06:13:16|27806.68
06:13:17|27806.68
06:13:18|27806.68
06:13:20|27806.68
06:13:20|27802.31
06:13:21|27802.31
06:13:22|27802.31
06:13:23|27802.31
06:13:24|27802.31
06:13:25|27802.31
06:13:27|27802.31
06:13:27|27802.31
06:13:29|27802.31
06:13:30|27802.31
06:13:31|27802.31
06:13:32|27802.31
06:13:32|27802.31
06:13:33|27802.31
06:13:35|27802.31
06:13:36|27802.17
06:13:37|27802.17
06:13:38|27802.17
06:13:38|27802.17
06:13:40|27796.67
06:13:40|27796.67
06:13:42|27796.67
06:13:44|27796.67
06:13:45|27796.67
06:13:46|27796.67
06:13:47|27796.67
06:13:48|27807.78
06:13:49|27807.78
06:13:50|27807.78
06:13:51|27807.78
06:13:52|27807.78
06:13:54|27807.78
06:13:54|27807.78
06:13:56|27807.78
06:13:56|27807.78
06:13:58|27809.07
06:13:58|27809.07
06:13:59|27809.07
06:14:01|27809.07
06:14:01|27809.07
06:14:03|27809.07
06:14:03|27809.07
06:14:05|27809.07
06:14:05|27809.07
06:14:06|27809.07
06:14:08|27801.38
06:14:08|27801.38
06:14:10|27801.38
06:14:11|27801.38
06:14:12|27801.38
06:14:13|27801.38
06:14:14|27801.38
06:14:15|27801.38
06:14:16|27801.38
06:14:17|27801.38
06:14:18|27801.38
06:14:19|27801.38
06:14:20|27805.25
06:14:21|27805.25
06:14:22|27807.5
06:14:23|27807.5
06:14:24|27807.5
06:14:25|27807.5
06:14:26|27807.5
06:14:27|27807.5
06:14:28|27807.5
06:14:29|27811.08
06:14:30|27811.08
06:14:31|27811.08
06:14:32|27811.08
06:14:33|27811.08
06:14:34|27811.08
06:14:35|27811.08
06:14:36|27811.08
06:14:37|27811.08
06:14:38|27811.08
06:14:39|27811.08
06:14:40|27811.08
06:14:41|27811.08
06:14:42|27811.08
06:14:43|27811.08
06:14:44|27811.08
06:14:46|27811.08
06:14:46|27811.08
06:14:49|27811.08
06:14:49|27811.08
06:14:50|27811.08
06:14:52|27811.08
06:14:54|27811.08
06:14:54|27811.08
06:14:55|27808.52
06:14:56|27808.52
06:14:58|27808.52
06:14:59|27808.52
06:15:00|27812.3
06:15:01|27812.3
06:15:02|27812.3
06:15:03|27807.77
06:15:04|27807.77
06:15:06|27807.78
06:15:06|27807.78
06:15:07|27807.78
06:15:08|27807.78
06:15:09|27807.78
06:15:10|27807.78
06:15:11|27805.26
06:15:12|27805.26
06:15:13|27805.26
06:15:14|27805.26
06:15:15|27805.26
06:15:16|27806.29
06:15:17|27806.29
06:15:18|27806.29
06:15:19|27806.29
06:15:21|27806.29
06:15:21|27806.29
06:15:22|27806.29
06:15:24|27806.29
06:15:24|27806.29
06:15:26|27806.29
06:15:26|27806.29
06:15:28|27806.29
06:15:29|27806.29
06:15:29|27806.29
06:15:30|27806.29
06:15:31|27804.7
06:15:32|27804.7
06:15:33|27804.7
06:15:35|27804.7
06:15:35|27804.7
06:15:36|27804.7
06:15:37|27804.7
06:15:39|27804.7
06:15:40|27804.7
06:15:41|27804.7
06:15:41|27809.88
06:15:43|27809.88
06:15:45|27809.88
06:15:46|27809.88
06:15:48|27809.88
06:15:48|27814.13
06:15:49|27814.13
06:15:51|27814.13
06:15:51|27814.13
06:15:52|27814.13
06:15:53|27814.13
06:15:54|27816.78
06:15:55|27816.78
06:15:56|27816.78
06:15:57|27816.78
06:15:58|27816.78
06:15:59|27812.61
06:16:00|27812.61
06:16:01|27812.61
06:16:02|27825.79
06:16:03|27824.48
06:16:04|27826.85
06:16:05|27826.85
06:16:06|27826.81
06:16:07|27826.81
06:16:08|27826.81
06:16:09|27826.81
06:16:10|27826.81
06:16:11|27826.81
06:16:12|27825.89
06:16:13|27815.01
06:16:14|27815.01
06:16:15|27815.01
06:16:16|27815.01
06:16:17|27815.01
06:16:18|27815.01
06:16:19|27815.01
06:16:20|27807.18
06:16:21|27807.18
06:16:23|27807.18
06:16:23|27807.18
06:16:24|27807.18
06:16:25|27807.18
06:16:26|27807.18
06:16:27|27807.18
06:16:28|27807.18
06:16:29|27807.18
06:16:30|27807.18
06:16:31|27807.18
06:16:32|27807.18
06:16:34|27807.18
06:16:35|27807.18
06:16:35|27807.18
06:16:36|27809.45
06:16:38|27809.45
06:16:38|27809.45
06:16:39|27814.78
06:16:40|27814.78
06:16:42|27814.78
06:16:43|27814.78
06:16:43|27814.78
06:16:45|27814.78
06:16:46|27814.78
06:16:47|27814.78
06:16:49|27814.78
06:16:50|27814.78
06:16:51|27814.78
06:16:52|27813.65
06:16:54|27813.65
06:16:54|27813.65
06:16:55|27813.65
06:16:56|27813.65
06:16:57|27813.65
06:16:58|27813.65
06:17:00|27813.65
06:17:01|27813.65
06:17:02|27813.65
06:17:03|27815.97
06:17:04|27815.97
06:17:05|27815.97
06:17:06|27815.97
06:17:07|27815.97
06:17:09|27815.97
06:17:10|27815.97
06:17:11|27815.97
06:17:11|27809.32
06:17:13|27807.14
06:17:13|27807.14
06:17:15|27807.14
06:17:16|27807.14
06:17:16|27808.02
06:17:17|27808.02
06:17:19|27801.99
06:17:19|27801.99
06:17:20|27805.19
06:17:21|27805.19
06:17:22|27805.19
06:17:24|27805.19
06:17:25|27796.15
06:17:26|27793.37
06:17:26|27793.37
06:17:28|27793.37
06:17:28|27793.38
06:17:30|27779.78
06:17:31|27779.78
06:17:32|27779.78
06:17:33|27779.78
06:17:34|27779.78
06:17:35|27779.78
06:17:36|27775.76
06:17:37|27775.76
06:17:38|27775.76
06:17:39|27775.76
06:17:40|27775.76
06:17:41|27775.76
06:17:42|27775.76
06:17:43|27775.76
06:17:44|27775.76
06:17:46|27775.76
06:17:47|27775.76
06:17:49|27775.76
06:17:50|27775.76
06:17:50|27775.76
06:17:52|27774.64
06:17:54|27780.26
06:17:55|27780.26
06:17:55|27784.57
06:17:56|27784.57
06:17:57|27784.57
06:17:59|27784.57
06:18:00|27784.57
06:18:02|27784.57
06:18:02|27784.57
06:18:03|27792.73
06:18:04|27792.73
06:18:05|27792.73
06:18:06|27792.73
06:18:07|27792.73
06:18:08|27792.73
06:18:09|27792.73
06:18:10|27792.73
06:18:11|27792.73
06:18:12|27792.73
06:18:14|27780.25
06:18:14|27780.25
06:18:15|27780.25
06:18:16|27775.76
06:18:17|27775.76
06:18:18|27775.76
06:18:19|27775.77
06:18:20|27775.77
06:18:22|27774.22
06:18:23|27774.22
06:18:24|27769.88
06:18:25|27769.91
06:18:26|27762.4
06:18:27|27762.4
06:18:27|27760.09
06:18:29|27760.09
06:18:30|27760.09
06:18:31|27760.09
06:18:31|27760.09
06:18:33|27755.9
06:18:34|27755.9
06:18:35|27751.42
06:18:35|27751.42
06:18:36|27751.42
06:18:38|27751.42
06:18:38|27751.42
06:18:40|27751.42
06:18:41|27751.42
06:18:42|27751.42
06:18:43|27751.42
06:18:44|27751.42
06:18:45|27751.42
06:18:47|27751.42
06:18:48|27751.42
06:18:49|27752.32
06:18:50|27752.32
06:18:51|27750.
06:18:52|27750.
06:18:53|27750.
06:18:54|27750.01
06:18:56|27749.65
06:18:57|27749.65
06:18:57|27749.65
06:18:59|27749.65
06:19:00|27750.23
06:19:01|27750.23
06:19:02|27742.52
06:19:02|27742.53
06:19:04|27742.53
06:19:04|27742.53
06:19:06|27742.53
06:19:06|27742.53
06:19:07|27742.53
06:19:08|27742.53
06:19:10|27742.53
06:19:10|27742.53
06:19:11|27742.53
06:19:13|27742.53
06:19:14|27742.53
06:19:14|27742.53
06:19:16|27742.53
06:19:17|27741.43
06:19:18|27745.99
06:19:19|27745.99
06:19:20|27745.99
06:19:22|27742.52
06:19:23|27742.52
06:19:24|27737.97
06:19:25|27737.97
06:19:26|27738.83
06:19:27|27738.83
06:19:27|27738.83
06:19:29|27738.83
06:19:29|27738.83
06:19:31|27738.83
06:19:31|27738.83
06:19:32|27745.98
06:19:34|27757.52
06:19:35|27757.52
06:19:36|27757.52
06:19:37|27757.52
06:19:38|27757.52
06:19:38|27761.74
06:19:40|27761.74
06:19:41|27773.93
06:19:42|27773.93
06:19:43|27773.93
06:19:44|27773.93
06:19:45|27774.69
06:19:46|27763.4
06:19:48|27763.23
06:19:49|27763.23
06:19:51|27763.23
06:19:51|27757.01
06:19:52|27757.01
06:19:53|27757.01
06:19:54|27757.01
06:19:55|27757.2
06:19:56|27757.2
06:19:57|27757.2
06:19:58|27757.2
06:19:59|27757.2
06:20:00|27757.2
06:20:01|27757.2
06:20:02|27749.65
06:20:03|27755.44
06:20:05|27763.
06:20:06|27763.
06:20:07|27763.
06:20:08|27763.
06:20:09|27763.
06:20:10|27763.
06:20:11|27763.
06:20:12|27763.
06:20:13|27763.
06:20:14|27763.
06:20:15|27763.
06:20:16|27771.54
06:20:17|27771.54
06:20:18|27771.54
06:20:19|27771.54
06:20:20|27772.16
06:20:22|27768.8
06:20:23|27768.8
06:20:24|27765.12
06:20:24|27765.12
06:20:26|27765.12
06:20:26|27765.12
06:20:27|27765.12
06:20:29|27765.12
06:20:29|27769.95
06:20:31|27769.95
06:20:31|27769.95
06:20:32|27769.95
06:20:33|27769.95
06:20:35|27769.95
06:20:36|27769.95
06:20:36|27770.
06:20:38|27770.
06:20:38|27759.09
06:20:40|27759.09
06:20:40|27764.56
06:20:42|27764.56
06:20:43|27764.56
06:20:44|27764.56
06:20:45|27764.56
06:20:46|27758.79
06:20:47|27758.79
06:20:49|27753.53
06:20:50|27753.53
06:20:52|27753.53
06:20:52|27753.53
06:20:54|27749.31
06:20:55|27749.31
06:20:56|27749.31
06:20:57|27749.31
06:20:57|27749.31
06:20:59|27744.95
06:20:59|27744.95
06:21:01|27744.95
06:21:02|27741.15
06:21:03|27741.15
06:21:04|27744.07
06:21:05|27754.86
06:21:06|27754.86
06:21:07|27754.86
06:21:08|27754.86
06:21:09|27754.86
06:21:09|27769.73
06:21:11|27769.73
06:21:12|27769.73
06:21:13|27766.27
06:21:14|27766.27
06:21:15|27766.27
06:21:16|27766.27
06:21:17|27766.27
06:21:18|27765.27
06:21:19|27765.27
06:21:20|27765.27
06:21:21|27765.27
06:21:22|27759.84
06:21:23|27755.07
06:21:24|27758.92
06:21:25|27758.92
06:21:26|27758.92
06:21:27|27758.92
06:21:28|27758.92
06:21:29|27758.92
06:21:30|27755.01
06:21:31|27755.01
06:21:32|27755.01
06:21:33|27755.01
06:21:34|27753.29
06:21:35|27753.29
06:21:36|27753.29
06:21:37|27758.37
06:21:39|27758.37
06:21:40|27758.37
06:21:40|27758.37
06:21:41|27758.37
06:21:42|27758.37
06:21:43|27754.16
06:21:44|27758.16
06:21:45|27758.16
06:21:47|27771.37
06:21:47|27771.37
06:21:49|27771.37
06:21:51|27771.37
06:21:52|27771.37
06:21:53|27771.37
06:21:55|27771.37
06:21:55|27769.7
06:21:56|27769.7
06:21:57|27769.7
06:21:59|27769.7
06:22:00|27769.7
06:22:01|27769.7
06:22:02|27769.81
06:22:03|27769.81
06:22:03|27769.81
06:22:05|27770.73
06:22:05|27775.26
06:22:07|27777.72
06:22:08|27781.04
06:22:09|27781.04
06:22:10|27778.29
06:22:11|27778.29
06:22:12|27778.29
06:22:13|27782.67
06:22:14|27782.67
06:22:15|27782.67
06:22:16|27782.67
06:22:17|27782.67
06:22:18|27782.67
06:22:19|27782.67
06:22:20|27782.67
06:22:21|27784.49
06:22:22|27781.81
06:22:23|27771.95
06:22:24|27771.95
06:22:25|27771.95
06:22:26|27771.95
06:22:27|27771.95
06:22:28|27771.95
06:22:29|27771.95
06:22:30|27771.95
06:22:32|27771.95
06:22:32|27771.95
06:22:33|27774.4
06:22:34|27774.4
06:22:35|27774.4
06:22:37|27774.4
06:22:37|27780.07
06:22:39|27780.07
06:22:39|27780.07
06:22:40|27780.07
06:22:42|27774.7
06:22:43|27772.02
06:22:44|27772.02
06:22:45|27772.02
06:22:46|27772.02
06:22:47|27772.02
06:22:48|27772.02
06:22:49|27772.02
06:22:51|27771.1
06:22:52|27771.1
06:22:54|27771.1
06:22:55|27771.1
06:22:56|27771.1
06:22:57|27771.1
06:22:58|27765.87
06:22:59|27765.87
06:23:00|27765.87
06:23:01|27765.87
06:23:02|27765.87
06:23:03|27765.87
06:23:05|27765.87
06:23:05|27765.87
06:23:06|27765.87
06:23:07|27760.47
06:23:08|27760.47
06:23:09|27760.47
06:23:11|27760.47
06:23:11|27760.47
06:23:12|27760.47
06:23:13|27760.47
06:23:15|27751.15
06:23:16|27745.43
06:23:17|27745.43
06:23:18|27745.43
06:23:19|27745.43
06:23:20|27745.43
06:23:21|27745.43
06:23:22|27745.43
06:23:22|27745.43
06:23:24|27736.75
06:23:25|27738.1
06:23:26|27738.1
06:23:27|27738.1
06:23:28|27738.1
06:23:29|27738.1
06:23:30|27738.1
06:23:30|27738.1
06:23:32|27738.1
06:23:32|27738.1
06:23:34|27738.1
06:23:35|27738.1
06:23:36|27738.1
06:23:36|27738.1
06:23:37|27738.1
06:23:39|27738.1
06:23:41|27738.1
06:23:41|27738.1
06:23:42|27742.39
06:23:44|27742.39
06:23:44|27742.39
06:23:45|27742.39
06:23:46|27742.39
06:23:47|27747.22
06:23:48|27747.22
06:23:49|27747.22
06:23:51|27747.22
06:23:53|27747.22
06:23:55|27747.22
06:23:55|27747.22
06:23:56|27747.22
06:23:57|27747.22
06:23:58|27747.22
06:24:00|27756.78
06:24:01|27756.78
06:24:02|27756.78
06:24:02|27756.78
06:24:03|27756.78
06:24:05|27756.78
06:24:05|27756.78
06:24:07|27756.78
06:24:08|27756.78
06:24:09|27759.23
06:24:11|27759.23
06:24:12|27759.23
06:24:13|27759.23
06:24:14|27759.23
06:24:15|27759.23
06:24:15|27759.23
06:24:18|27759.23
06:24:18|27759.23
06:24:19|27759.23
06:24:20|27753.5
06:24:21|27753.5
06:24:22|27753.5
06:24:23|27753.5
06:24:24|27753.5
06:24:25|27753.5
06:24:26|27755.79
06:24:27|27755.79
06:24:28|27752.4
06:24:30|27752.4
06:24:31|27752.4
06:24:32|27752.4
06:24:33|27752.4
06:24:34|27750.19
06:24:35|27747.73
06:24:36|27747.73
06:24:37|27747.73
06:24:38|27747.73
06:24:39|27747.73
06:24:40|27738.22
06:24:41|27738.22
06:24:42|27738.22
06:24:43|27738.22
06:24:43|27738.22
06:24:44|27737.04
06:24:46|27736.41
06:24:47|27736.41
06:24:48|27736.41
06:24:49|27736.41
06:24:50|27736.41
06:24:51|27736.41
06:24:53|27725.42
06:24:55|27725.42
06:24:56|27725.42
06:24:58|27725.42
06:24:59|27725.42
06:24:59|27725.43
06:25:00|27725.43
06:25:01|27725.43
06:25:02|27726.98
06:25:04|27726.98
06:25:05|27726.98
06:25:06|27726.98
06:25:06|27729.48
06:25:08|27729.48
06:25:09|27729.48
06:25:10|27732.94
06:25:11|27732.94
06:25:12|27732.94
06:25:13|27732.94
06:25:15|27732.94
06:25:15|27727.62
06:25:16|27727.62
06:25:17|27727.62
06:25:18|27727.62
06:25:19|27725.76
06:25:20|27722.97
06:25:21|27715.37
06:25:22|27714.89
06:25:23|27714.89
06:25:24|27714.89
06:25:26|27720.22
06:25:27|27707.95
06:25:28|27707.95
06:25:29|27712.66
06:25:30|27712.66
06:25:31|27712.66
06:25:32|27712.66
06:25:33|27712.66
06:25:34|27712.6
06:25:35|27714.84
06:25:36|27714.84
06:25:37|27714.84
06:25:38|27714.26
06:25:39|27712.6
06:25:40|27712.6
06:25:40|27712.6
06:25:42|27712.6
06:25:43|27712.6
06:25:44|27709.81
06:25:44|27709.81
06:25:46|27709.81
06:25:47|27709.81
06:25:47|27711.39
06:25:49|27711.39
06:25:50|27711.39
06:25:51|27711.39
06:25:52|27711.39
06:25:54|27712.59
06:25:54|27718.09
06:25:55|27718.09
06:25:56|27718.09
06:25:57|27718.16
06:25:58|27718.16
06:26:00|27718.16
06:26:01|27718.16
06:26:01|27714.14
06:26:03|27714.14
06:26:04|27714.14
06:26:05|27714.14
06:26:06|27714.14
06:26:07|27714.14
06:26:09|27713.73
06:26:09|27718.2
06:26:10|27718.2
06:26:11|27725.54
06:26:12|27725.54
06:26:13|27725.54
06:26:15|27725.54
06:26:15|27723.39
06:26:17|27721.54
06:26:17|27721.54
06:26:19|27721.54
06:26:20|27721.54
06:26:21|27721.54
06:26:23|27721.54
06:26:23|27721.54
06:26:24|27721.54
06:26:25|27721.54
06:26:26|27721.54
06:26:27|27721.54
06:26:28|27721.54
06:26:29|27721.54
06:26:31|27721.54
06:26:31|27715.4
06:26:32|27715.4
06:26:33|27715.4
06:26:34|27715.4
06:26:36|27715.4
06:26:36|27715.4
06:26:37|27715.4
06:26:38|27715.4
06:26:39|27713.19
06:26:40|27713.19
06:26:41|27713.19
06:26:42|27713.19
06:26:43|27713.19
06:26:44|27713.18
06:26:45|27713.18
06:26:47|27713.18
06:26:47|27713.18
06:26:49|27713.2
06:26:49|27713.2
06:26:50|27713.2
06:26:51|27714.96
06:26:53|27714.96
06:26:54|27714.96
06:26:55|27720.52
06:26:56|27720.52
06:26:57|27722.23
06:26:59|27722.23
06:27:00|27722.23
06:27:01|27722.23
06:27:02|27722.23
06:27:03|27722.23
06:27:04|27722.23
06:27:05|27722.23
06:27:06|27722.23
06:27:07|27722.23
06:27:09|27722.23
06:27:10|27722.23
06:27:10|27722.23
06:27:12|27722.23
06:27:12|27722.23
06:27:14|27724.34
06:27:15|27721.05
06:27:16|27721.05
06:27:17|27721.05
06:27:18|27721.05
06:27:19|27721.05
06:27:20|27721.05
06:27:21|27721.05
06:27:22|27721.05
06:27:23|27709.71
06:27:24|27709.71
06:27:25|27709.71
06:27:26|27709.71
06:27:27|27709.71
06:27:28|27709.71
06:27:29|27710.03
06:27:30|27710.03
06:27:32|27717.91
06:27:32|27717.91
06:27:33|27717.91
06:27:34|27717.91
06:27:35|27717.91
06:27:36|27717.91
06:27:37|27717.91
06:27:38|27717.91
06:27:39|27717.91
06:27:40|27717.91
06:27:41|27717.91
06:27:42|27717.91
06:27:43|27717.91
06:27:44|27717.91
06:27:45|27713.21
06:27:46|27713.21
06:27:47|27713.21
06:27:49|27713.21
06:27:49|27713.21
06:27:50|27713.21
06:27:51|27713.21
06:27:52|27707.68
06:27:53|27713.92
06:27:55|27713.92
06:27:57|27713.92
06:27:57|27713.92
06:27:58|27713.92
06:27:59|27713.92
06:28:00|27713.92
06:28:01|27713.92
06:28:02|27715.93
06:28:03|27715.93
06:28:04|27719.38
06:28:06|27719.38
06:28:06|27719.38
06:28:07|27719.38
06:28:08|27719.38
06:28:09|27719.38
06:28:11|27723.2
06:28:11|27723.2
06:28:12|27723.2
06:28:13|27723.2
06:28:14|27723.2
06:28:15|27723.2
06:28:17|27723.2
06:28:17|27723.2
06:28:18|27723.2
06:28:19|27723.41
06:28:20|27723.41
06:28:21|27723.41
06:28:23|27723.41
06:28:23|27723.41
06:28:24|27723.41
06:28:26|27723.41
06:28:27|27723.41
06:28:27|27723.41
06:28:28|27730.82
06:28:30|27726.24
06:28:31|27726.24
06:28:32|27727.69
06:28:33|27730.8
06:28:34|27730.8
06:28:35|27727.68
06:28:37|27727.68
06:28:37|27727.68
06:28:39|27727.68
06:28:39|27727.68
06:28:41|27727.68
06:28:42|27727.68
06:28:43|27727.68
06:28:44|27732.24
06:28:45|27732.24
06:28:45|27732.24
06:28:46|27732.24
06:28:48|27753.99
06:28:49|27753.99
06:28:50|27748.26
06:28:50|27746.86
06:28:51|27746.86
06:28:53|27746.86
06:28:53|27746.86
06:28:55|27746.86
06:28:57|27746.86
06:28:59|27746.86
06:28:59|27746.86
06:29:00|27746.86
06:29:01|27733.53
06:29:02|27733.53
06:29:04|27733.53
06:29:04|27733.57
06:29:06|27733.57
06:29:07|27733.57
06:29:09|27733.57
06:29:09|27733.57
06:29:10|27733.57
06:29:11|27740.5
06:29:12|27740.5
06:29:13|27740.5
06:29:15|27740.5
06:29:15|27733.59
06:29:16|27733.59
06:29:17|27733.59
06:29:19|27733.59
06:29:20|27733.59
06:29:21|27733.59
06:29:21|27733.59
06:29:22|27733.59
06:29:24|27733.59
06:29:25|27733.59
06:29:26|27733.59
06:29:27|27733.59
06:29:28|27733.59
06:29:29|27733.59
06:29:30|27733.59
06:29:31|27733.59
06:29:32|27733.59
06:29:33|27733.59
06:29:34|27733.59
06:29:35|27733.59
06:29:36|27733.59
06:29:37|27733.59
06:29:39|27733.59
06:29:39|27733.59
06:29:41|27733.59
06:29:41|27733.59
06:29:42|27733.59
06:29:44|27733.59
06:29:45|27733.59
06:29:46|27733.59
06:29:47|27733.59
06:29:48|27733.59
06:29:49|27733.59
06:29:50|27733.59
06:29:51|27742.42
06:29:52|27742.42
06:29:53|27742.42
06:29:54|27742.42
06:29:55|27742.42
06:29:56|27742.42
06:29:58|27742.42
06:29:59|27742.42
06:30:00|27742.42
06:30:01|27742.42
06:30:02|27732.84
06:30:04|27723.97
06:30:05|27720.5
06:30:06|27720.5
06:30:07|27720.5
06:30:08|27720.5
06:30:09|27720.5
06:30:10|27720.5
06:30:11|27720.5
06:30:12|27720.5
06:30:13|27720.5
06:30:14|27717.81
06:30:15|27717.81
06:30:16|27717.81
06:30:17|27717.81
06:30:18|27717.81
06:30:19|27713.04
06:30:20|27713.04
06:30:21|27713.04
06:30:22|27711.49
06:30:23|27711.49
06:30:24|27708.32
06:30:25|27711.49
06:30:26|27711.49
06:30:27|27711.49
06:30:28|27713.04
06:30:29|27713.04
06:30:30|27713.04
06:30:31|27713.04
06:30:32|27713.04
06:30:33|27713.04
06:30:34|27713.04
06:30:35|27713.04
06:30:36|27713.04
06:30:37|27713.04
06:30:38|27713.04
06:30:39|27713.04
06:30:40|27713.04
06:30:41|27713.04
06:30:43|27713.04
06:30:43|27713.04
06:30:44|27713.04
06:30:46|27713.04
06:30:46|27713.04
06:30:47|27713.04
06:30:49|27713.04
06:30:49|27713.04
06:30:50|27713.04
06:30:52|27713.04
06:30:52|27713.04
06:30:53|27713.04
06:30:54|27713.04
06:30:55|27713.04
06:30:57|27713.04
06:30:57|27713.04
06:30:59|27713.04
06:31:01|27713.04
06:31:03|27713.04
06:31:04|27713.04
06:31:05|27713.04
06:31:06|27701.23
06:31:07|27701.23
06:31:08|27701.23
06:31:09|27701.23
06:31:10|27701.23
06:31:11|27701.23
06:31:12|27701.23
06:31:13|27713.93
06:31:14|27713.93
06:31:15|27713.93
06:31:16|27712.52
06:31:17|27712.52
06:31:18|27712.52
06:31:19|27712.52
06:31:20|27712.52
06:31:21|27712.52
06:31:22|27712.52
06:31:23|27712.52
06:31:24|27712.52
06:31:25|27712.52
06:31:26|27712.52
06:31:27|27712.52
06:31:29|27712.52
06:31:29|27712.52
06:31:30|27712.52
06:31:32|27708.33
06:31:33|27708.33
06:31:34|27708.33
06:31:35|27708.33
06:31:36|27708.33
06:31:37|27708.33
06:31:38|27708.33
06:31:39|27708.33
06:31:40|27708.33
06:31:41|27708.33
06:31:42|27708.33
06:31:43|27708.33
06:31:44|27708.33
06:31:46|27708.33
06:31:46|27704.01
06:31:47|27704.01
06:31:48|27704.01
06:31:49|27704.01
06:31:50|27704.01
06:31:51|27709.96
06:31:52|27709.96
06:31:53|27709.96
06:31:54|27709.96
06:31:55|27709.96
06:31:56|27709.96
06:31:57|27709.96
06:31:59|27720.5
06:32:01|27720.5
06:32:02|27720.5
06:32:02|27720.5
06:32:03|27720.5
06:32:04|27720.5
06:32:05|27720.5
06:32:07|27720.5
06:32:07|27720.5
06:32:09|27741.27
06:32:10|27738.6
06:32:11|27738.6
06:32:12|27738.6
06:32:12|27738.6
06:32:14|27741.27
06:32:14|27750.44
06:32:16|27750.44
06:32:17|27750.44
06:32:18|27750.44
06:32:18|27750.44
06:32:20|27750.44
06:32:21|27754.36
06:32:21|27754.36
06:32:23|27754.36
06:32:25|27754.36
06:32:25|27754.36
06:32:26|27754.36
06:32:27|27755.01
06:32:28|27755.01
06:32:29|27755.01
06:32:30|27755.01
06:32:31|27755.01
06:32:32|27755.01
06:32:33|27755.01
06:32:34|27761.69
06:32:35|27761.69
06:32:36|27761.69
06:32:37|27767.3
06:32:38|27764.24
06:32:40|27764.24
06:32:40|27764.24
06:32:42|27764.24
06:32:43|27764.24
06:32:43|27764.24
06:32:44|27764.24
06:32:45|27764.24
06:32:46|27764.24
06:32:47|27764.24
06:32:49|27764.24
06:32:50|27764.24
06:32:51|27764.24
06:32:52|27764.24
06:32:53|27764.24
06:32:54|27764.24
06:32:55|27764.24
06:32:56|27764.24
06:32:57|27764.24
06:32:58|27764.24
06:32:59|27764.24
06:33:01|27764.24
06:33:02|27764.24
06:33:03|27773.09
06:33:04|27773.09
06:33:05|27773.09
06:33:06|27773.09
06:33:07|27773.09
06:33:08|27773.09
06:33:09|27773.09
06:33:10|27773.09
06:33:12|27773.09
06:33:12|27773.09
06:33:13|27783.71
06:33:14|27783.71
06:33:16|27783.71
06:33:16|27787.34
06:33:18|27787.34
06:33:19|27788.27
06:33:19|27788.27
06:33:21|27788.27
06:33:21|27785.5
06:33:22|27785.5
06:33:24|27785.56
06:33:25|27787.5
06:33:25|27790.57
06:33:27|27790.57
06:33:28|27790.57
06:33:29|27790.58
06:33:30|27790.58
06:33:31|27790.58
06:33:31|27790.58
06:33:32|27790.58
06:33:34|27787.49
06:33:35|27787.49
06:33:36|27787.49
06:33:36|27787.49
06:33:37|27794.96
06:33:38|27794.96
06:33:39|27794.96
06:33:40|27794.96
06:33:41|27794.96
06:33:43|27787.2
06:33:43|27787.2
06:33:45|27787.2
06:33:46|27788.79
06:33:47|27788.79
06:33:48|27788.79
06:33:49|27791.69
06:33:49|27791.69
06:33:51|27791.69
06:33:52|27791.69
06:33:53|27791.69
06:33:54|27791.69
06:33:55|27791.69
06:33:56|27791.69
06:33:57|27791.69
06:33:58|27791.69
06:33:58|27791.69
06:34:00|27791.69
06:34:02|27791.69
06:34:03|27791.69
06:34:04|27791.69
06:34:05|27791.69
06:34:06|27791.69
06:34:07|27791.69
06:34:08|27791.69
06:34:09|27791.69
06:34:10|27791.69
06:34:11|27791.69
06:34:11|27791.69
06:34:13|27791.69
06:34:14|27791.69
06:34:15|27791.69
06:34:16|27791.21
06:34:17|27791.21
06:34:17|27788.03
06:34:19|27788.03
06:34:19|27788.03
06:34:21|27788.03
06:34:22|27791.2
06:34:23|27791.2
06:34:24|27793.06
06:34:25|27793.06
06:34:25|27793.06
06:34:26|27793.06
06:34:28|27793.06
06:34:30|27793.06
06:34:30|27793.06
06:34:31|27793.07
06:34:32|27793.07
06:34:33|27790.76
06:34:34|27790.76
06:34:35|27790.76
06:34:36|27793.07
06:34:38|27796.67
06:34:38|27796.67
06:34:39|27796.67
06:34:41|27796.67
06:34:42|27796.67
06:34:43|27796.67
06:34:44|27796.67
06:34:44|27796.67
06:34:46|27796.67
06:34:47|27796.67
06:34:48|27820.
06:34:49|27833.16
06:34:50|27833.16
06:34:51|27833.16
06:34:52|27832.41
06:34:53|27832.41
06:34:54|27832.41
06:34:55|27828.31
06:34:56|27825.43
06:34:57|27825.43
06:34:58|27825.43
06:34:59|27826.9
06:35:00|27826.9
06:35:01|27811.62
06:35:03|27811.62
06:35:04|27811.62
06:35:06|27802.59
06:35:06|27802.59
06:35:08|27802.59
06:35:09|27802.59
06:35:10|27802.59
06:35:10|27802.59
06:35:12|27802.59
06:35:13|27802.59
06:35:14|27802.59
06:35:16|27802.59
06:35:16|27802.59
06:35:17|27802.45
06:35:18|27802.45
06:35:19|27802.45
06:35:20|27802.45
06:35:21|27802.45
06:35:22|27802.45
06:35:23|27800.
06:35:25|27800.
06:35:25|27797.56
06:35:26|27797.56
06:35:27|27797.56
06:35:28|27796.69
06:35:29|27796.69
06:35:30|27796.69
06:35:31|27796.69
06:35:32|27796.69
06:35:33|27796.69
06:35:34|27796.69
06:35:35|27809.4
06:35:36|27809.4
06:35:37|27809.4
06:35:38|27809.4
06:35:39|27809.4
06:35:41|27809.4
06:35:42|27809.4
06:35:43|27809.4
06:35:44|27809.4
06:35:45|27809.4
06:35:46|27809.4
06:35:47|27809.4
06:35:47|27809.4
06:35:49|27809.4
06:35:50|27809.4
06:35:51|27809.4
06:35:52|27809.4
06:35:53|27809.4
06:35:54|27807.9
06:35:54|27807.9
06:35:56|27811.01
06:35:57|27811.01
06:35:58|27811.01
06:35:59|27811.01
06:36:00|27811.01
06:36:01|27811.01
06:36:01|27811.01
06:36:04|27811.01
06:36:05|27811.01
06:36:06|27811.01
06:36:07|27811.01
06:36:08|27811.02
06:36:09|27820.95
06:36:10|27820.95
06:36:11|27815.31
06:36:12|27815.31
06:36:13|27813.89
06:36:14|27813.89
06:36:15|27813.89
06:36:16|27813.89
06:36:17|27809.82
06:36:18|27804.88
06:36:19|27806.32
06:36:20|27806.32
06:36:21|27806.32
06:36:22|27806.32
06:36:23|27814.47
06:36:24|27814.47
06:36:25|27814.47
06:36:26|27814.47
06:36:27|27814.47
06:36:28|27814.47
06:36:29|27814.47
06:36:30|27814.47
06:36:31|27814.47
06:36:32|27799.34
06:36:33|27799.34
06:36:34|27796.67
06:36:35|27791.24
06:36:36|27791.24
06:36:37|27793.91
06:36:38|27793.91
06:36:39|27793.91
06:36:40|27795.81
06:36:41|27795.81
06:36:42|27795.81
06:36:43|27798.46
06:36:44|27798.46
06:36:45|27798.46
06:36:46|27798.46
06:36:47|27798.46
06:36:48|27798.46
06:36:49|27798.46
06:36:50|27798.46
06:36:51|27798.79
06:36:52|27798.79
06:36:53|27803.08
06:36:54|27803.08
06:36:55|27804.47
06:36:56|27804.47
06:36:57|27804.47
06:36:58|27809.24
06:36:59|27810.99
06:37:00|27804.48
06:37:01|27804.48
06:37:02|27804.48
06:37:03|27804.48
06:37:04|27804.48
06:37:05|27804.02
06:37:06|27798.78
06:37:08|27798.78
06:37:09|27798.78
06:37:10|27798.78
06:37:11|27798.79
06:37:12|27798.79
06:37:13|27798.79
06:37:14|27798.78
06:37:15|27798.78
06:37:16|27798.78
06:37:17|27798.78
06:37:18|27798.79
06:37:19|27798.79
06:37:20|27798.79
06:37:21|27798.79
06:37:22|27798.79
06:37:24|27801.21
06:37:25|27801.21
06:37:26|27801.21
06:37:27|27798.76
06:37:28|27798.76
06:37:29|27798.76
06:37:30|27798.76
06:37:31|27798.76
06:37:32|27798.76
06:37:33|27798.76
06:37:34|27798.76
06:37:35|27798.76
06:37:36|27798.76
06:37:37|27795.84
06:37:38|27795.84
06:37:39|27795.84
06:37:41|27795.84
06:37:41|27795.84
06:37:42|27795.84
06:37:43|27795.84
06:37:44|27795.84
06:37:45|27795.84
06:37:46|27795.84
06:37:47|27795.84
06:37:48|27795.84
06:37:49|27795.84
06:37:50|27795.84
06:37:51|27788.32
06:37:52|27788.32
06:37:53|27784.13
06:37:54|27784.13
06:37:55|27784.13
06:37:56|27784.13
06:37:57|27784.13
06:37:58|27780.
06:37:59|27780.
06:38:00|27780.
06:38:01|27780.
06:38:02|27780.
06:38:03|27780.01
06:38:05|27780.01
06:38:07|27780.01
06:38:07|27780.01
06:38:09|27783.22
06:38:11|27783.22
06:38:12|27788.
06:38:13|27788.
06:38:14|27808.2
06:38:14|27806.31
06:38:16|27806.31
06:38:17|27806.31
06:38:18|27806.31
06:38:19|27806.31
06:38:20|27806.31
06:38:20|27806.31
06:38:22|27806.31
06:38:22|27806.31
06:38:24|27814.77
06:38:24|27814.77
06:38:25|27816.67
06:38:27|27816.67
06:38:28|27816.67
06:38:28|27816.67
06:38:29|27816.67
06:38:30|27812.17
06:38:32|27812.17
06:38:32|27812.17
06:38:33|27812.17
06:38:34|27812.17
06:38:35|27805.48
06:38:36|27808.98
06:38:38|27808.98
06:38:39|27808.98
06:38:40|27808.98
06:38:40|27808.98
06:38:41|27808.98
06:38:43|27808.98
06:38:44|27808.98
06:38:45|27808.98
06:38:46|27808.98
06:38:47|27808.98
06:38:48|27808.98
06:38:49|27808.98
06:38:50|27808.98
06:38:51|27808.98
06:38:52|27808.98
06:38:53|27808.98
06:38:55|27808.98
06:38:55|27808.98
06:38:57|27808.97
06:38:57|27808.97
06:38:59|27808.97
06:39:00|27808.97
06:39:00|27808.97
06:39:02|27808.97
06:39:02|27808.97
06:39:03|27808.97
06:39:04|27808.97
06:39:06|27809.53
06:39:07|27804.32
06:39:08|27801.83
06:39:10|27801.83
06:39:11|27801.83
06:39:12|27805.87
06:39:12|27805.87
06:39:13|27805.88
06:39:15|27804.3
06:39:17|27804.3
06:39:17|27804.3
06:39:19|27802.69
06:39:20|27802.69
06:39:21|27802.69
06:39:22|27802.69
06:39:23|27802.69
06:39:23|27802.69
06:39:24|27802.69
06:39:26|27802.69
06:39:26|27802.69
06:39:27|27802.69
06:39:28|27802.7
06:39:29|27802.7
06:39:30|27802.7
06:39:31|27802.7
06:39:32|27802.7
06:39:34|27802.7
06:39:35|27802.7
06:39:36|27802.7
06:39:36|27804.3
06:39:37|27804.3
06:39:39|27804.3
06:39:39|27804.3
06:39:40|27804.3
06:39:41|27802.79
06:39:42|27802.79
06:39:44|27802.79
06:39:44|27802.79
06:39:46|27802.79
06:39:46|27802.79
06:39:47|27806.03
06:39:48|27812.99
06:39:50|27812.99
06:39:50|27812.99
06:39:51|27812.99
06:39:53|27812.99
06:39:53|27813.19
06:39:54|27813.19
06:39:55|27813.19
06:39:56|27813.19
06:39:57|27813.19
06:39:58|27813.19
06:40:00|27813.19
06:40:00|27813.19
06:40:02|27813.19
06:40:03|27813.19
06:40:03|27815.96
06:40:05|27815.96
06:40:05|27815.96
06:40:07|27815.96
06:40:09|27815.96
06:40:10|27815.96
06:40:10|27815.96
06:40:11|27815.96
06:40:13|27815.29
06:40:14|27807.66
06:40:15|27804.91
06:40:15|27804.91
06:40:16|27804.91
06:40:18|27804.91
06:40:19|27804.91
06:40:19|27804.91
06:40:20|27804.91
06:40:22|27804.91
06:40:23|27804.91
06:40:23|27799.05
06:40:24|27799.05
06:40:26|27799.05
06:40:27|27800.47
06:40:28|27800.47
06:40:28|27800.47
06:40:29|27800.47
06:40:31|27800.47
06:40:32|27803.5
06:40:32|27803.5
06:40:33|27803.5
06:40:34|27803.5
06:40:36|27803.5
06:40:37|27803.51
06:40:38|27803.51
06:40:39|27803.51
06:40:40|27805.94
06:40:41|27805.94
06:40:42|27813.49
06:40:43|27813.49
06:40:44|27813.93
06:40:45|27813.92
06:40:46|27813.92
06:40:47|27813.92
06:40:48|27813.91
06:40:49|27813.91
06:40:50|27813.91
06:40:51|27813.91
06:40:52|27813.91
06:40:53|27813.91
06:40:54|27813.91
06:40:55|27813.91
06:40:56|27813.91
06:40:57|27806.29
06:40:58|27806.29
06:40:59|27811.27
06:41:00|27811.63
06:41:01|27811.63
06:41:02|27811.63
06:41:03|27811.63
06:41:04|27811.63
06:41:05|27810.65
06:41:06|27810.63
06:41:07|27805.26
06:41:09|27805.26
06:41:10|27805.26
06:41:11|27805.26
06:41:13|27787.73
06:41:14|27787.73
06:41:15|27787.73
06:41:16|27803.28
06:41:17|27807.79
06:41:18|27807.79
06:41:19|27807.79
06:41:20|27807.79
06:41:21|27807.79
06:41:22|27807.79
06:41:23|27807.79
06:41:24|27807.79
06:41:25|27807.79
06:41:26|27807.79
06:41:28|27807.79
06:41:29|27807.79
06:41:30|27807.79
06:41:30|27807.79
06:41:32|27807.79
06:41:33|27807.79
06:41:34|27811.98
06:41:34|27811.98
06:41:36|27811.98
06:41:36|27811.99
06:41:38|27811.99
06:41:38|27811.99
06:41:39|27811.99
06:41:41|27811.99
06:41:41|27811.99
06:41:43|27811.99
06:41:44|27811.99
06:41:44|27798.63
06:41:46|27798.63
06:41:46|27798.63
06:41:48|27798.63
06:41:48|27798.63
06:41:49|27798.63
06:41:50|27798.63
06:41:51|27798.63
06:41:53|27798.63
06:41:54|27798.63
06:41:55|27798.63
06:41:55|27798.63
06:41:56|27801.64
06:41:57|27801.64
06:41:58|27801.64
06:42:00|27801.64
06:42:01|27801.64
06:42:01|27801.64
06:42:02|27801.64
06:42:03|27801.64
06:42:05|27801.64
06:42:05|27803.18
06:42:06|27803.18
06:42:07|27803.18
06:42:09|27798.93
06:42:11|27798.93
06:42:12|27798.93
06:42:12|27798.93
06:42:14|27798.93
06:42:15|27798.93
06:42:16|27798.73
06:42:17|27798.73
06:42:18|27798.73
06:42:19|27798.73
06:42:20|27798.73
06:42:21|27798.73
06:42:22|27798.73
06:42:23|27798.73
06:42:24|27798.73
06:42:25|27798.73
06:42:26|27798.73
06:42:27|27798.73
06:42:28|27798.73
06:42:29|27796.25
06:42:30|27796.25
06:42:31|27796.25
06:42:32|27796.25
06:42:33|27787.45
06:42:34|27787.45
06:42:35|27787.45
06:42:36|27787.45
06:42:37|27787.45
06:42:38|27787.45
06:42:39|27780.
06:42:40|27780.
06:42:41|27780.
06:42:42|27780.
06:42:43|27780.
06:42:45|27780.
06:42:46|27780.
06:42:47|27780.
06:42:47|27780.
06:42:48|27780.
06:42:50|27776.67
06:42:50|27776.67
06:42:51|27776.67
06:42:52|27782.15
06:42:54|27782.15
06:42:54|27782.15
06:42:55|27791.36
06:42:57|27791.36
06:42:58|27791.36
06:42:59|27789.43
06:43:00|27788.04
06:43:00|27788.04
06:43:02|27788.04
06:43:02|27788.04
06:43:03|27788.04
06:43:05|27788.04
06:43:05|27788.04
06:43:07|27788.04
06:43:07|27788.04
06:43:09|27788.04
06:43:10|27788.04
06:43:11|27782.86
06:43:13|27782.86
06:43:14|27782.86
06:43:15|27782.86
06:43:16|27782.86
06:43:17|27782.86
06:43:18|27782.86
06:43:19|27782.86
06:43:21|27782.86
06:43:22|27782.86
06:43:23|27782.86
06:43:23|27782.86
06:43:24|27782.86
06:43:25|27782.86
06:43:26|27782.86
06:43:27|27782.86
06:43:29|27782.86
06:43:30|27782.86
06:43:31|27782.86
06:43:31|27782.86
06:43:33|27782.86
06:43:34|27782.86
06:43:34|27782.86
06:43:36|27782.86
06:43:36|27782.86
06:43:37|27782.86
06:43:39|27782.86
06:43:39|27782.86
06:43:40|27782.86
06:43:41|27782.86
06:43:43|27782.86
06:43:43|27782.86
06:43:44|27782.86
06:43:46|27782.86
06:43:46|27782.86
06:43:47|27782.86
06:43:48|27782.86
06:43:49|27782.86
06:43:50|27780.8
06:43:52|27782.96
06:43:53|27782.96
06:43:54|27782.96
06:43:55|27783.79
06:43:56|27783.79
06:43:57|27783.79
06:43:58|27783.79
06:43:59|27783.79
06:44:00|27783.79
06:44:01|27793.02
06:44:02|27793.02
06:44:03|27793.02
06:44:04|27793.02
06:44:05|27793.02
06:44:06|27791.97
06:44:07|27791.97
06:44:08|27791.97
06:44:09|27791.97
06:44:10|27789.92
06:44:12|27789.92
06:44:13|27789.92
06:44:14|27789.92
06:44:16|27789.92
06:44:16|27789.92
06:44:18|27789.92
06:44:19|27789.92
06:44:20|27789.92
06:44:20|27795.68
06:44:21|27795.68
06:44:23|27795.68
06:44:24|27795.68
06:44:24|27795.68
06:44:26|27795.68
06:44:27|27795.68
06:44:27|27795.68
06:44:28|27803.9
06:44:30|27803.9
06:44:30|27803.9
06:44:32|27803.9
06:44:33|27803.9
06:44:33|27803.9
06:44:34|27803.9
06:44:35|27803.9
06:44:36|27803.9
06:44:37|27803.9
06:44:38|27803.9
06:44:39|27803.9
06:44:41|27803.9
06:44:41|27803.9
06:44:42|27803.9
06:44:43|27803.9
06:44:44|27803.9
06:44:45|27803.9
06:44:46|27803.9
06:44:48|27803.9
06:44:48|27803.9
06:44:50|27803.9
06:44:50|27809.21
06:44:52|27809.21
06:44:52|27809.21
06:44:53|27809.21
06:44:54|27809.21
06:44:55|27809.21
06:44:57|27809.21
06:44:57|27809.21
06:44:58|27809.21
06:44:59|27809.21
06:45:00|27809.21
06:45:01|27809.21
06:45:03|27809.21
06:45:04|27813.99
06:45:04|27813.99
06:45:05|27813.99
06:45:06|27814.
06:45:08|27814.
06:45:08|27814.
06:45:09|27814.
06:45:10|27817.63
06:45:12|27817.63
06:45:14|27817.63
06:45:14|27817.63
06:45:16|27817.63
06:45:16|27817.63
06:45:18|27817.63
06:45:19|27817.63
06:45:20|27817.63
06:45:21|27820.22
06:45:21|27820.22
06:45:22|27820.22
06:45:23|27820.22
06:45:24|27820.
06:45:26|27820.
06:45:27|27820.
06:45:28|27820.
06:45:28|27820.
06:45:30|27820.
06:45:31|27820.
06:45:32|27820.
06:45:33|27820.
06:45:34|27820.
06:45:35|27820.
06:45:36|27820.
06:45:37|27817.6
06:45:38|27817.6
06:45:39|27817.6
06:45:40|27814.75
06:45:41|27814.75
06:45:42|27814.75
06:45:43|27814.75
06:45:44|27814.75
06:45:45|27814.75
06:45:46|27814.75
06:45:47|27814.75
06:45:48|27814.75
06:45:49|27814.75
06:45:50|27814.75
06:45:51|27814.75
06:45:52|27814.75
06:45:53|27814.75
06:45:54|27814.75
06:45:55|27814.75
06:45:56|27817.62
06:45:57|27817.62
06:45:58|27817.62
06:45:59|27817.62
06:46:00|27817.62
06:46:01|27817.62
06:46:02|27826.44
06:46:03|27826.44
06:46:04|27826.44
06:46:05|27826.44
06:46:06|27826.44
06:46:07|27826.44
06:46:08|27826.44
06:46:09|27826.44
06:46:10|27801.92
06:46:11|27802.3
06:46:12|27802.3
06:46:14|27802.3
06:46:15|27802.3
06:46:16|27802.3
06:46:17|27802.3
06:46:18|27802.3
06:46:19|27802.3
06:46:20|27802.3
06:46:21|27802.3
06:46:22|27802.3
06:46:24|27802.3
06:46:24|27802.3
06:46:25|27789.92
06:46:26|27789.92
06:46:28|27789.92
06:46:28|27789.92
06:46:30|27789.92
06:46:30|27789.92
06:46:32|27789.92
06:46:33|27789.92
06:46:34|27798.96
06:46:35|27798.96
06:46:36|27798.96
06:46:37|27798.96
06:46:38|27798.96
06:46:39|27798.96
06:46:39|27798.96
06:46:40|27798.96
06:46:42|27798.96
06:46:42|27798.96
06:46:43|27798.96
06:46:45|27798.96
06:46:46|27789.92
06:46:47|27789.92
06:46:47|27789.92
06:46:49|27789.92
06:46:50|27789.92
06:46:51|27789.92
06:46:52|27789.92
06:46:53|27789.93
06:46:53|27789.93
06:46:54|27789.93
06:46:56|27789.93
06:46:57|27792.46
06:46:57|27792.46
06:46:58|27791.39
06:47:00|27791.39
06:47:01|27791.39
06:47:02|27791.39
06:47:02|27791.39
06:47:03|27791.39
06:47:05|27791.39
06:47:06|27791.39
06:47:07|27791.39
06:47:08|27791.39
06:47:09|27795.96
06:47:10|27795.96
06:47:11|27796.41
06:47:12|27796.41
06:47:13|27796.41
06:47:14|27796.41
06:47:16|27796.41
06:47:16|27791.29
06:47:17|27791.29
06:47:19|27791.29
06:47:20|27791.29
06:47:21|27791.29
06:47:23|27793.23
06:47:23|27793.23
06:47:25|27793.23
06:47:26|27793.23
06:47:27|27793.23
06:47:27|27793.23
06:47:29|27793.23
06:47:30|27793.23
06:47:31|27793.23
06:47:32|27793.23
06:47:33|27793.23
06:47:34|27793.23
06:47:35|27793.23
06:47:37|27793.23
06:47:38|27793.23
06:47:39|27793.23
06:47:40|27793.23
06:47:41|27804.64
06:47:41|27804.64
06:47:42|27804.64
06:47:43|27804.64
06:47:45|27804.64
06:47:45|27804.64
06:47:46|27804.64
06:47:47|27804.64
06:47:49|27804.64
06:47:50|27804.64
06:47:51|27804.64
06:47:52|27804.64
06:47:53|27804.64
06:47:54|27804.64
06:47:55|27804.64
06:47:56|27804.64
06:47:57|27804.64
06:47:58|27804.64
06:47:59|27804.64
06:48:00|27804.64
06:48:01|27804.64
06:48:02|27804.64
06:48:03|27804.64
06:48:04|27804.64
06:48:05|27804.64
06:48:06|27804.64
06:48:07|27804.64
06:48:08|27804.64
06:48:09|27804.64
06:48:10|27804.64
06:48:11|27802.53
06:48:12|27802.53
06:48:13|27802.53
06:48:14|27805.14
06:48:16|27805.14
06:48:16|27805.14
06:48:18|27805.14
06:48:20|27805.14
06:48:21|27805.14
06:48:22|27805.14
06:48:24|27805.14
06:48:25|27805.14
06:48:26|27805.14
06:48:26|27805.14
06:48:27|27805.14
06:48:29|27805.14
06:48:30|27805.14
06:48:30|27803.36
06:48:31|27803.36
06:48:32|27803.36
06:48:33|27803.36
06:48:34|27803.36
06:48:35|27803.36
06:48:36|27803.36
06:48:38|27803.36
06:48:39|27808.38
06:48:39|27808.38
06:48:41|27808.38
06:48:42|27808.38
06:48:43|27808.38
06:48:43|27808.38
06:48:45|27808.38
06:48:46|27808.38
06:48:46|27808.38
06:48:48|27808.38
06:48:48|27808.38
06:48:50|27808.38
06:48:51|27808.38
06:48:52|27808.38
06:48:52|27808.38
06:48:54|27808.38
06:48:55|27808.38
06:48:55|27808.38
06:48:57|27808.38
06:48:58|27808.38
06:48:58|27808.38
06:48:59|27808.38
06:49:00|27808.38
06:49:02|27808.38
06:49:02|27808.38
06:49:04|27808.38
06:49:05|27808.38
06:49:06|27808.38
06:49:06|27808.38
06:49:07|27808.38
06:49:08|27808.38
06:49:10|27818.49
06:49:10|27818.49
06:49:12|27818.49
06:49:12|27818.49
06:49:14|27818.49
06:49:14|27818.49
06:49:16|27817.3
06:49:17|27817.3
06:49:19|27817.3
06:49:20|27817.3
06:49:22|27817.3
06:49:22|27817.3
06:49:23|27817.3
06:49:24|27817.3
06:49:25|27817.3
06:49:26|27830.66
06:49:27|27830.66
06:49:28|27830.66
06:49:29|27830.66
06:49:30|27837.18
06:49:31|27837.18
06:49:32|27837.18
06:49:33|27837.18
06:49:34|27837.18
06:49:35|27837.18
06:49:36|27837.18
06:49:37|27830.82
06:49:38|27830.82
06:49:39|27830.82
06:49:40|27833.84
06:49:41|27833.84
06:49:42|27833.84
06:49:44|27819.25
06:49:45|27819.25
06:49:46|27819.25
06:49:47|27819.25
06:49:48|27819.25
06:49:49|27819.25
06:49:49|27819.25
06:49:51|27819.25
06:49:52|27828.36
06:49:53|27828.36
06:49:54|27828.36
06:49:55|27828.36
06:49:56|27828.36
06:49:57|27828.36
06:49:58|27828.36
06:49:59|27837.91
06:50:00|27837.91
06:50:00|27837.91
06:50:02|27833.83
06:50:02|27832.44
06:50:04|27832.44
06:50:05|27832.44
06:50:06|27832.44
06:50:06|27832.44
06:50:08|27836.46
06:50:09|27836.46
06:50:10|27836.46
06:50:11|27836.46
06:50:12|27837.91
06:50:13|27837.91
06:50:14|27837.91
06:50:15|27837.91
06:50:15|27837.91
06:50:18|27833.5
06:50:19|27833.5
06:50:20|27833.5
06:50:22|27833.48
06:50:22|27833.48
06:50:23|27833.48
06:50:25|27832.44
06:50:26|27832.44
06:50:27|27832.44
06:50:28|27832.44
06:50:29|27832.44
06:50:29|27833.49
06:50:31|27833.49
06:50:32|27833.49
06:50:33|27833.49
06:50:34|27833.49
06:50:35|27832.25
06:50:36|27832.25
06:50:37|27832.25
06:50:39|27822.41
06:50:39|27822.41
06:50:40|27825.58
06:50:41|27822.84
06:50:42|27822.84
06:50:43|27830.34
06:50:44|27833.38
06:50:45|27833.38
06:50:46|27833.38
06:50:47|27833.38
06:50:48|27833.38
06:50:49|27833.38
06:50:50|27833.38
06:50:51|27828.27
06:50:52|27828.27
06:50:53|27828.27
06:50:54|27828.27
06:50:55|27828.27
06:50:56|27833.88
06:50:57|27833.88
06:50:58|27833.88
06:50:59|27833.88
06:51:00|27838.53
06:51:01|27848.74
06:51:02|27848.43
06:51:03|27845.15
06:51:04|27836.48
06:51:05|27836.48
06:51:06|27836.48
06:51:08|27836.48
06:51:09|27836.48
06:51:10|27836.48
06:51:11|27836.48
06:51:12|27836.48
06:51:12|27842.44
06:51:14|27836.18
06:51:14|27832.52
06:51:15|27832.52
06:51:16|27832.52
06:51:19|27823.08
06:51:20|27823.08
06:51:22|27816.29
06:51:22|27816.29
06:51:23|27816.29
06:51:25|27816.29
06:51:27|27816.29
06:51:27|27816.29
06:51:28|27816.29
06:51:29|27816.29
06:51:30|27816.29
06:51:31|27826.55
06:51:32|27826.55
06:51:33|27826.55
06:51:34|27826.55
06:51:35|27826.55
06:51:36|27833.75
06:51:38|27833.75
06:51:39|27833.75
06:51:40|27829.14
06:51:41|27829.14
06:51:43|27829.14
06:51:44|27829.14
06:51:44|27829.14
06:51:45|27829.14
06:51:46|27829.14
06:51:47|27829.14
06:51:49|27829.14
06:51:49|27829.14
06:51:50|27829.14
06:51:51|27829.14
06:51:52|27829.14
06:51:54|27829.14
06:51:54|27829.14
06:51:55|27829.14
06:51:56|27829.14
06:51:57|27829.14
06:51:59|27829.14
06:51:59|27829.14
06:52:00|27829.14
06:52:02|27829.14
06:52:02|27829.14
06:52:04|27829.14
06:52:04|27829.14
06:52:06|27829.14
06:52:06|27830.44
06:52:08|27830.44
06:52:09|27830.44
06:52:10|27830.44
06:52:11|27830.44
06:52:12|27825.08
06:52:13|27818.67
06:52:14|27818.67
06:52:14|27818.67
06:52:16|27818.67
06:52:17|27824.26
06:52:17|27824.26
06:52:20|27824.26
06:52:20|27824.26
06:52:22|27824.26
06:52:23|27829.42
06:52:24|27829.42
06:52:25|27829.42
06:52:26|27838.34
06:52:27|27838.34
06:52:28|27838.34
06:52:30|27838.34
06:52:30|27834.03
06:52:32|27834.03
06:52:33|27834.03
06:52:33|27834.03
06:52:35|27834.03
06:52:36|27834.03
06:52:37|27834.02
06:52:37|27834.02
06:52:39|27834.02
06:52:39|27834.02
06:52:41|27834.02
06:52:42|27834.02
06:52:43|27834.02
06:52:44|27834.02
06:52:44|27834.02
06:52:46|27834.02
06:52:47|27834.02
06:52:48|27834.03
06:52:49|27832.03
06:52:50|27832.03
06:52:50|27832.03
06:52:52|27832.03
06:52:53|27832.03
06:52:53|27832.03
06:52:55|27832.03
06:52:56|27832.03
06:52:57|27832.03
06:52:58|27832.03
06:52:58|27832.03
06:52:59|27832.03
06:53:01|27832.03
06:53:01|27832.03
06:53:02|27832.03
06:53:04|27832.03
06:53:04|27832.03
06:53:06|27832.03
06:53:06|27832.03
06:53:07|27832.03
06:53:09|27832.03
06:53:09|27832.03
06:53:10|27832.03
06:53:12|27832.03
06:53:13|27832.03
06:53:13|27832.03
06:53:14|27832.03
06:53:15|27832.03
06:53:16|27832.03
06:53:18|27832.03
06:53:19|27832.03
06:53:20|27832.03
06:53:22|27832.03
06:53:23|27832.03
06:53:24|27832.03
06:53:25|27832.03
06:53:26|27832.03
06:53:27|27832.03
06:53:28|27832.03
06:53:29|27832.03
06:53:30|27832.03
06:53:31|27832.03
06:53:32|27832.03
06:53:33|27832.03
06:53:34|27832.03
06:53:35|27832.03
06:53:36|27832.03
06:53:37|27832.03
06:53:39|27832.03
06:53:40|27832.03
06:53:41|27830.27
06:53:42|27830.27
06:53:43|27832.04
06:53:44|27832.04
06:53:45|27832.03
06:53:46|27832.03
06:53:47|27827.46
06:53:48|27828.85
06:53:49|27828.85
06:53:51|27840.6
06:53:52|27840.6
06:53:53|27840.6
06:53:54|27840.6
06:53:55|27840.6
06:53:55|27840.6
06:53:56|27840.6
06:53:58|27840.6
06:53:59|27840.6
06:53:59|27840.6
06:54:01|27840.6
06:54:03|27840.6
06:54:04|27838.46
06:54:04|27838.46
06:54:06|27838.46
06:54:07|27838.46
06:54:07|27838.46
06:54:09|27838.46
06:54:10|27838.46
06:54:10|27838.46
06:54:11|27838.46
06:54:13|27838.46
06:54:13|27838.46
06:54:14|27838.46
06:54:15|27838.46
06:54:16|27838.46
06:54:17|27827.46
06:54:18|27827.46
06:54:19|27827.46
06:54:21|27827.46
06:54:22|27827.46
06:54:24|27827.46
06:54:25|27827.46
06:54:26|27827.46
06:54:27|27827.46
06:54:28|27827.46
06:54:29|27827.46
06:54:30|27827.46
06:54:31|27827.46
06:54:32|27827.46
06:54:33|27827.46
06:54:34|27827.46
06:54:35|27827.46
06:54:36|27827.46
06:54:37|27827.46
06:54:38|27835.81
06:54:39|27835.81
06:54:40|27835.81
06:54:42|27835.81
06:54:42|27835.81
06:54:44|27835.71
06:54:45|27835.71
06:54:46|27835.71
06:54:47|27836.
06:54:48|27836.
06:54:49|27836.
06:54:50|27836.
06:54:51|27836.
06:54:52|27836.
06:54:53|27836.
06:54:54|27836.
06:54:55|27836.
06:54:56|27836.
06:54:57|27836.
06:54:58|27836.
06:54:59|27836.
06:55:00|27836.
06:55:01|27836.
06:55:02|27832.17
06:55:03|27834.59
06:55:05|27834.59
06:55:05|27834.59
06:55:06|27834.59
06:55:08|27834.59
06:55:09|27834.59
06:55:10|27834.59
06:55:11|27834.59
06:55:12|27834.59
06:55:13|27833.04
06:55:14|27833.04
06:55:15|27833.04
06:55:16|27834.59
06:55:17|27834.59
06:55:18|27827.42
06:55:19|27827.42
06:55:20|27827.42
06:55:21|27827.42
06:55:23|27827.42
06:55:24|27826.48
06:55:25|27836.
06:55:27|27836.
06:55:28|27836.
06:55:28|27836.
06:55:30|27836.
06:55:31|27836.
06:55:32|27836.
06:55:33|27836.
06:55:34|27839.51
06:55:35|27839.51
06:55:37|27839.51
06:55:38|27839.51
06:55:38|27839.51
06:55:40|27835.99
06:55:41|27835.99
06:55:42|27826.96
06:55:43|27830.46
06:55:44|27830.46
06:55:46|27830.46
06:55:47|27830.46
06:55:48|27830.46
06:55:48|27830.46
06:55:50|27830.46
06:55:51|27830.46
06:55:52|27830.46
06:55:53|27830.45
06:55:53|27830.45
06:55:55|27830.45
06:55:56|27830.45
06:55:56|27830.45
06:55:58|27830.45
06:55:59|27830.45
06:56:00|27830.45
06:56:00|27830.45
06:56:01|27830.45
06:56:03|27826.96
06:56:05|27826.96
06:56:05|27826.96
06:56:06|27822.81
06:56:07|27822.81
06:56:08|27821.99
06:56:09|27823.3
06:56:10|27823.3
06:56:11|27819.89
06:56:12|27819.89
06:56:13|27814.27
06:56:14|27814.27
06:56:15|27814.27
06:56:16|27814.27
06:56:17|27814.27
06:56:18|27806.07
06:56:19|27806.07
06:56:20|27806.07
06:56:21|27806.07
06:56:23|27806.07
06:56:25|27799.75
06:56:25|27799.75
06:56:27|27799.75
06:56:28|27799.75
06:56:30|27799.75
06:56:30|27799.75
06:56:32|27799.75
06:56:33|27799.75
06:56:34|27799.75
06:56:35|27803.2
06:56:36|27803.2
06:56:37|27803.2
06:56:37|27803.2
06:56:39|27803.2
06:56:40|27804.69
06:56:41|27804.69
06:56:42|27804.69
06:56:43|27804.68
06:56:44|27804.68
06:56:45|27804.68
06:56:46|27804.68
06:56:47|27804.68
06:56:48|27804.68
06:56:49|27804.68
06:56:50|27804.68
06:56:51|27804.68
06:56:52|27804.68
06:56:53|27804.68
06:56:54|27804.68
06:56:55|27804.68
06:56:56|27804.68
06:56:57|27804.68
06:56:57|27804.69
06:56:59|27813.86
06:57:00|27811.73
06:57:01|27811.73
06:57:02|27811.73
06:57:02|27811.73
06:57:04|27811.73
06:57:05|27811.73
06:57:05|27797.19
06:57:07|27797.19
06:57:08|27797.19
06:57:08|27797.19
06:57:09|27797.19
06:57:11|27797.19
06:57:12|27797.19
06:57:13|27797.19
06:57:14|27797.19
06:57:15|27797.19
06:57:16|27797.19
06:57:16|27797.19
06:57:18|27797.19
06:57:19|27797.19
06:57:20|27797.19
06:57:21|27797.19
06:57:22|27797.19
06:57:23|27798.89
06:57:25|27798.89
06:57:26|27798.89
06:57:27|27798.89
06:57:28|27798.89
06:57:30|27798.89
06:57:30|27797.19
06:57:31|27797.19
06:57:32|27798.88
06:57:33|27798.88
06:57:34|27798.89
06:57:36|27798.89
06:57:36|27798.89
06:57:38|27798.89
06:57:39|27798.89
06:57:40|27798.89
06:57:41|27798.89
06:57:42|27798.89
06:57:42|27798.88
06:57:44|27798.88
06:57:45|27798.88
06:57:45|27798.88
06:57:47|27801.62
06:57:48|27801.62
06:57:49|27801.62
06:57:50|27801.62
06:57:51|27803.16
06:57:52|27803.16
06:57:53|27803.16
06:57:54|27803.16
06:57:54|27803.16
06:57:56|27803.16
06:57:57|27803.16
06:57:58|27803.16
06:57:59|27804.59
06:57:59|27805.05
06:58:00|27805.05
06:58:02|27805.05
06:58:03|27805.05
06:58:04|27808.26
06:58:05|27811.95
06:58:06|27811.92
06:58:07|27811.92
06:58:08|27811.92
06:58:08|27811.92
06:58:10|27811.92
06:58:11|27811.92
06:58:12|27811.92
06:58:13|27811.92
06:58:14|27811.92
06:58:15|27811.92
06:58:16|27811.92
06:58:16|27811.92
06:58:18|27811.92
06:58:19|27811.92
06:58:20|27811.92
06:58:21|27811.92
06:58:22|27811.92
06:58:22|27811.92
06:58:23|27811.92
06:58:26|27811.92
06:58:26|27811.92
06:58:28|27811.93
06:58:30|27811.93
06:58:30|27814.01
06:58:31|27819.31
06:58:32|27822.49
06:58:34|27818.36
06:58:36|27819.86
06:58:36|27819.86
06:58:37|27819.86
06:58:38|27819.86
06:58:39|27819.86
06:58:40|27819.86
06:58:41|27819.86
06:58:42|27819.86
06:58:43|27818.35
06:58:44|27818.35
06:58:45|27818.35
06:58:47|27818.35
06:58:47|27818.35
06:58:48|27819.86
06:58:49|27819.86
06:58:50|27819.86
06:58:52|27819.86
06:58:52|27822.5
06:58:53|27822.5
06:58:54|27822.5
06:58:55|27822.5
06:58:57|27822.5
06:58:57|27822.5
06:58:58|27822.5
06:58:59|27820.62
06:59:00|27820.62
06:59:01|27820.62
06:59:03|27820.62
06:59:04|27820.62
06:59:05|27818.35
06:59:06|27818.35
06:59:07|27818.35
06:59:08|27818.35
06:59:09|27818.35
06:59:10|27818.35
06:59:10|27818.35
06:59:12|27818.35
06:59:13|27818.35
06:59:14|27818.35
06:59:15|27818.35
06:59:16|27818.35
06:59:17|27818.35
06:59:18|27818.35
06:59:20|27818.35
06:59:20|27818.35
06:59:21|27818.35
06:59:22|27818.35
06:59:23|27818.35
06:59:24|27818.35
06:59:26|27818.35
06:59:28|27818.35
06:59:29|27818.35
06:59:30|27818.35
06:59:30|27818.35
06:59:32|27817.2
06:59:34|27817.2
06:59:34|27817.62
06:59:35|27817.62
06:59:36|27817.62
06:59:37|27817.62
06:59:38|27817.62
06:59:40|27817.62
06:59:41|27817.62
06:59:43|27823.83
06:59:43|27823.83
06:59:44|27823.83
06:59:46|27823.83
06:59:47|27823.83
06:59:48|27823.83
06:59:49|27823.83
06:59:50|27823.83
06:59:51|27823.83
06:59:52|27823.83
06:59:53|27823.83
06:59:54|27823.83
06:59:55|27823.83
06:59:56|27836.42
06:59:57|27836.6
06:59:58|27836.6
06:59:59|27836.6
07:00:00|27842.5
07:00:01|27842.5
07:00:02|27840.33
07:00:04|27836.59
07:00:04|27836.59
07:00:05|27836.59
07:00:07|27828.26
07:00:08|27824.
07:00:09|27824.
07:00:10|27824.
07:00:11|27826.43
07:00:12|27826.43
07:00:13|27826.44
07:00:14|27826.44
07:00:15|27826.44
07:00:16|27826.44
07:00:17|27822.89
07:00:18|27822.89
07:00:19|27822.89
07:00:20|27822.89
07:00:21|27822.89
07:00:22|27817.38
07:00:23|27817.38
07:00:24|27818.82
07:00:25|27818.84
07:00:26|27818.84
07:00:28|27818.84
07:00:29|27818.84
07:00:30|27818.84
07:00:31|27818.84
07:00:32|27818.84
07:00:33|27820.13
07:00:34|27820.13
07:00:35|27820.13
07:00:36|27820.13
07:00:37|27824.49
07:00:38|27824.49
07:00:39|27824.49
07:00:40|27824.49
07:00:41|27824.49
07:00:42|27824.49
07:00:43|27844.06
07:00:44|27844.06
07:00:45|27844.06
07:00:46|27844.06
07:00:47|27844.06
07:00:48|27844.06
07:00:49|27841.16
07:00:50|27844.06
07:00:51|27844.05
07:00:52|27839.18
07:00:53|27837.03
07:00:54|27837.03
07:00:55|27837.03
07:00:56|27837.03
07:00:57|27837.03
07:00:58|27837.03
07:00:59|27837.03
07:01:00|27837.03
07:01:01|27835.98
07:01:02|27835.98
07:01:03|27835.98
07:01:04|27835.98
07:01:05|27835.98
07:01:06|27824.5
07:01:07|27824.5
07:01:08|27824.5
07:01:09|27824.5
07:01:10|27824.5
07:01:11|27824.5
07:01:12|27824.5
07:01:13|27824.5
07:01:14|27824.5
07:01:15|27824.45
07:01:16|27818.41
07:01:17|27818.41
07:01:18|27817.46
07:01:19|27817.46
07:01:20|27817.46
07:01:21|27817.46
07:01:22|27817.46
07:01:23|27817.46
07:01:24|27813.34
07:01:25|27813.34
07:01:26|27813.34
07:01:27|27813.34
07:01:29|27813.34
07:01:29|27813.34
07:01:31|27813.34
07:01:32|27813.09
07:01:34|27811.95
07:01:34|27811.92
07:01:36|27811.92
07:01:36|27811.92
07:01:37|27811.92
07:01:39|27811.92
07:01:40|27811.92
07:01:41|27811.92
07:01:41|27811.92
07:01:43|27811.92
07:01:44|27811.92
07:01:45|27811.92
07:01:46|27811.92
07:01:46|27811.92
07:01:48|27811.92
07:01:49|27811.92
07:01:49|27811.92
07:01:50|27811.92
07:01:52|27811.92
07:01:53|27811.93
07:01:54|27811.93
07:01:55|27811.93
07:01:56|27811.93
07:01:57|27811.93
07:01:58|27811.93
07:01:59|27811.93
07:02:00|27811.93
07:02:01|27811.93
07:02:02|27811.93
07:02:03|27811.93
07:02:04|27811.93
07:02:05|27811.93
07:02:06|27811.93
07:02:07|27811.93
07:02:08|27811.93
07:02:09|27805.
07:02:10|27805.
07:02:11|27805.
07:02:13|27801.61
07:02:13|27801.61
07:02:14|27801.61
07:02:15|27803.86
07:02:17|27803.86
07:02:17|27803.86
07:02:19|27802.03
07:02:19|27802.03
07:02:21|27802.03
07:02:22|27802.03
07:02:22|27798.2
07:02:23|27798.2
07:02:24|27798.2
07:02:26|27798.2
07:02:26|27798.2
07:02:28|27798.2
07:02:29|27798.2
07:02:31|27798.2
07:02:32|27795.19
07:02:34|27795.19
07:02:35|27795.19
07:02:36|27795.19
07:02:37|27795.19
07:02:38|27795.19
07:02:39|27795.19
07:02:40|27795.19
07:02:41|27795.19
07:02:43|27795.19
07:02:44|27795.19
07:02:44|27792.41
07:02:45|27792.41
07:02:46|27792.41
07:02:48|27792.41
07:02:49|27792.41
07:02:50|27792.41
07:02:50|27792.41
07:02:52|27792.41
07:02:52|27798.83
07:02:54|27798.83
07:02:55|27798.83
07:02:55|27798.83
07:02:57|27800.68
07:02:57|27804.
07:02:59|27804.
07:03:00|27804.
07:03:01|27804.
07:03:01|27804.
07:03:02|27804.
07:03:03|27806.83
07:03:04|27806.83
07:03:05|27806.83
07:03:07|27805.03
07:03:07|27806.58
07:03:08|27806.58
07:03:10|27806.58
07:03:11|27806.58
07:03:12|27806.58
07:03:12|27806.58
07:03:13|27806.58
07:03:14|27806.58
07:03:15|27806.58
07:03:17|27806.58
07:03:17|27806.58
07:03:18|27806.58
07:03:19|27810.62
07:03:20|27810.62
07:03:22|27810.62
07:03:22|27810.62
07:03:24|27810.62
07:03:24|27810.62
07:03:26|27814.21
07:03:26|27814.21
07:03:28|27814.21
07:03:29|27814.21
07:03:30|27814.21
07:03:31|27814.57
07:03:32|27814.57
07:03:33|27814.57
07:03:35|27814.57
07:03:36|27814.57
07:03:37|27814.57
07:03:39|27814.57
07:03:40|27814.57
07:03:41|27814.57
07:03:42|27814.57
07:03:43|27814.57
07:03:44|27812.88
07:03:45|27812.88
07:03:46|27812.88
07:03:47|27815.67
07:03:48|27815.67
07:03:49|27812.88
07:03:50|27810.89
07:03:51|27809.5
07:03:52|27809.5
07:03:53|27809.5
07:03:54|27809.5
07:03:55|27809.5
07:03:56|27812.87
07:03:58|27812.87
07:03:58|27812.87
07:04:00|27812.87
07:04:00|27812.87
07:04:01|27812.87
07:04:02|27812.87
07:04:03|27812.87
07:04:05|27812.87
07:04:05|27812.87
07:04:07|27811.12
07:04:08|27811.12
07:04:09|27811.12
07:04:10|27811.12
07:04:11|27811.12
07:04:12|27811.12
07:04:13|27811.12
07:04:14|27811.12
07:04:15|27811.12
07:04:16|27816.95
07:04:17|27816.95
07:04:18|27816.95
07:04:19|27816.95
07:04:20|27815.15
07:04:21|27815.15
07:04:22|27815.15
07:04:23|27815.15
07:04:24|27815.15
07:04:25|27815.15
07:04:26|27815.15
07:04:27|27815.15
07:04:28|27815.15
07:04:29|27815.15
07:04:30|27815.15
07:04:32|27813.85
07:04:33|27813.85
07:04:34|27813.85
07:04:35|27813.85
07:04:36|27815.15
07:04:37|27815.15
07:04:38|27815.15
07:04:39|27815.77
07:04:40|27815.77
07:04:41|27815.77
07:04:42|27815.77
07:04:43|27815.77
07:04:44|27815.77
07:04:45|27815.77
07:04:46|27811.13
07:04:47|27811.13
07:04:48|27811.13
07:04:49|27817.58
07:04:50|27817.58
07:04:52|27828.04
07:04:52|27828.04
07:04:53|27828.04
07:04:54|27828.04
07:04:55|27829.44
07:04:57|27829.44
07:04:58|27829.44
07:04:58|27829.44
07:05:00|27829.44
07:05:01|27835.16
07:05:02|27835.16
07:05:03|27839.98
07:05:04|27838.59
07:05:05|27834.52
07:05:06|27841.98
07:05:07|27834.52
07:05:08|27831.14
07:05:09|27831.14
07:05:10|27831.14
07:05:11|27831.15
07:05:12|27831.15
07:05:13|27831.15
07:05:14|27831.15
07:05:15|27831.15
07:05:16|27828.65
07:05:17|27828.65
07:05:18|27828.65
07:05:19|27828.65
07:05:20|27833.71
07:05:21|27833.71
07:05:22|27833.71
07:05:23|27830.65
07:05:24|27830.65
07:05:25|27827.17
07:05:26|27827.17
07:05:27|27827.17
07:05:28|27827.17
07:05:29|27827.17
07:05:30|27827.17
07:05:31|27827.15
07:05:33|27827.15
07:05:34|27827.15
07:05:36|27827.15
07:05:37|27827.15
07:05:38|27827.15
07:05:39|27827.15
07:05:40|27827.15
07:05:41|27827.15
07:05:43|27827.15
07:05:44|27827.15
07:05:45|27827.15
07:05:46|27818.73
07:05:47|27818.73
07:05:48|27818.73
07:05:48|27818.73
07:05:50|27818.73
07:05:51|27824.14
07:05:52|27824.14
07:05:53|27824.14
07:05:54|27824.14
07:05:55|27824.14
07:05:56|27824.14
07:05:57|27818.72
07:05:58|27818.72
07:05:59|27818.72
07:06:00|27818.72
07:06:01|27818.72
07:06:02|27818.72
07:06:03|27821.15
07:06:04|27821.15
07:06:05|27818.73
07:06:06|27824.68
07:06:07|27824.68
07:06:08|27824.68
07:06:09|27824.68
07:06:10|27824.24
07:06:11|27824.24
07:06:12|27830.49
07:06:13|27839.43
07:06:14|27839.43
07:06:15|27839.43
07:06:16|27839.43
07:06:17|27839.43
07:06:18|27839.43
07:06:19|27839.43
07:06:20|27839.43
07:06:21|27842.63
07:06:22|27842.63
07:06:23|27842.63
07:06:24|27842.63
07:06:25|27846.99
07:06:26|27846.99
07:06:27|27846.99
07:06:28|27853.92
07:06:29|27853.92
07:06:30|27853.92
07:06:31|27853.92
07:06:33|27846.06
07:06:34|27846.06
07:06:36|27844.86
07:06:37|27844.86
07:06:38|27844.86
07:06:39|27844.86
07:06:40|27844.86
07:06:41|27844.86
07:06:42|27844.86
07:06:44|27844.86
07:06:45|27844.86
07:06:47|27844.87
07:06:48|27844.87
07:06:49|27844.87
07:06:50|27844.87
07:06:51|27844.86
07:06:52|27848.79
07:06:53|27844.16
07:06:54|27846.06
07:06:55|27846.06
07:06:56|27846.06
07:06:57|27846.57
07:06:58|27846.57
07:06:59|27846.57
07:06:59|27846.57
07:07:01|27846.57
07:07:02|27846.57
07:07:03|27846.57
07:07:03|27856.46
07:07:05|27856.46
07:07:06|27856.46
07:07:07|27856.46
07:07:08|27856.46
07:07:09|27856.46
07:07:10|27856.46
07:07:11|27856.46
07:07:12|27856.46
07:07:13|27856.46
07:07:13|27852.25
07:07:15|27852.25
07:07:16|27852.25
07:07:17|27852.25
07:07:18|27852.25
07:07:19|27852.25
07:07:19|27852.25
07:07:21|27852.25
07:07:22|27852.25
07:07:23|27852.25
07:07:23|27863.6
07:07:25|27863.6
07:07:26|27863.6
07:07:27|27863.6
07:07:28|27857.06
07:07:29|27857.06
07:07:30|27857.06
07:07:31|27857.06
07:07:31|27857.06
07:07:33|27857.06
07:07:35|27857.06
07:07:36|27857.06
07:07:38|27857.06
07:07:39|27857.06
07:07:40|27857.06
07:07:41|27857.06
07:07:42|27855.75
07:07:43|27855.75
07:07:44|27855.75
07:07:45|27855.75
07:07:46|27855.75
07:07:47|27855.75
07:07:48|27855.75
07:07:49|27855.75
07:07:50|27854.59
07:07:51|27854.59
07:07:52|27854.01
07:07:53|27855.75
07:07:54|27855.75
07:07:56|27855.75
07:07:56|27855.75
07:07:58|27851.58
07:07:59|27851.58
07:08:00|27851.58
07:08:00|27851.58
07:08:01|27851.58
07:08:03|27854.96
07:08:04|27854.96
07:08:05|27854.96
07:08:06|27854.96
07:08:07|27854.96
07:08:08|27862.66
07:08:09|27862.66
07:08:10|27862.66
07:08:11|27862.66
07:08:12|27876.7
07:08:13|27876.69
07:08:14|27876.69
07:08:15|27875.98
07:08:16|27873.36
07:08:17|27873.36
07:08:18|27873.36
07:08:19|27873.36
07:08:20|27864.71
07:08:21|27871.05
07:08:22|27871.05
07:08:23|27871.05
07:08:24|27871.05
07:08:25|27871.05
07:08:26|27871.05
07:08:27|27871.05
07:08:28|27872.45
07:08:29|27872.45
07:08:30|27872.45
07:08:31|27872.45
07:08:32|27872.45
07:08:33|27872.45
07:08:34|27872.45
07:08:36|27872.45
07:08:37|27870.65
07:08:39|27870.65
07:08:40|27870.65
07:08:41|27870.65
07:08:42|27870.66
07:08:44|27870.66
07:08:45|27870.66
07:08:46|27870.66
07:08:47|27870.66
07:08:48|27870.66
07:08:49|27870.66
07:08:50|27870.66
07:08:51|27870.66
07:08:52|27870.66
07:08:53|27875.6
07:08:54|27875.6
07:08:55|27875.6
07:08:56|27875.6
07:08:57|27875.6
07:08:58|27875.6
07:08:59|27875.6
07:09:00|27875.6
07:09:02|27880.64
07:09:03|27880.64
07:09:04|27884.73
07:09:05|27884.73
07:09:05|27886.94
07:09:07|27886.94
07:09:08|27886.94
07:09:08|27886.99
07:09:10|27886.99
07:09:11|27886.99
07:09:12|27886.99
07:09:12|27886.99
07:09:13|27886.99
07:09:15|27886.99
07:09:16|27886.99
07:09:16|27891.67
07:09:18|27886.95
07:09:19|27886.95
07:09:20|27886.95
07:09:21|27886.95
07:09:22|27886.95
07:09:23|27886.95
07:09:24|27886.95
07:09:25|27886.95
07:09:27|27883.94
07:09:28|27883.65
07:09:29|27883.65
07:09:29|27883.65
07:09:31|27883.65
07:09:32|27883.65
07:09:33|27883.65
07:09:33|27883.65
07:09:34|27883.65
07:09:36|27883.65
07:09:37|27883.65
07:09:39|27889.75
07:09:40|27889.75
07:09:40|27889.75
07:09:41|27889.75
07:09:43|27898.29
07:09:43|27898.29
07:09:45|27898.29
07:09:45|27898.29
07:09:47|27898.29
07:09:48|27898.29
07:09:49|27898.29
07:09:50|27898.29
07:09:51|27898.29
07:09:52|27898.29
07:09:53|27898.29
07:09:54|27898.29
07:09:55|27898.29
07:09:56|27898.29
07:09:57|27898.29
07:09:58|27898.29
07:09:59|27898.29
07:10:00|27898.29
07:10:01|27898.29
07:10:02|27898.29
07:10:04|27898.29
07:10:05|27898.29
07:10:05|27898.29
07:10:07|27898.29
07:10:08|27898.29
07:10:09|27895.49
07:10:10|27895.49
07:10:11|27895.49
07:10:12|27900.28
07:10:13|27900.28
07:10:14|27900.28
07:10:15|27900.28
07:10:16|27900.28
07:10:17|27900.28
07:10:18|27900.28
07:10:19|27900.28
07:10:20|27900.28
07:10:21|27900.28
07:10:22|27900.28
07:10:23|27900.28
07:10:24|27904.79
07:10:25|27904.79
07:10:26|27904.79
07:10:27|27904.79
07:10:28|27904.79
07:10:29|27904.79
07:10:30|27904.79
07:10:31|27904.79
07:10:32|27904.79
07:10:33|27904.79
07:10:34|27904.79
07:10:36|27904.79
07:10:37|27904.79
07:10:39|27904.79
07:10:40|27904.79
07:10:41|27904.79
07:10:42|27913.01
07:10:43|27913.01
07:10:44|27913.01
07:10:45|27913.01
07:10:46|27913.01
07:10:47|27911.5
07:10:48|27911.5
07:10:49|27911.5
07:10:50|27906.2
07:10:51|27906.2
07:10:52|27906.2
07:10:53|27906.2
07:10:54|27906.2
07:10:55|27906.2
07:10:56|27906.2
07:10:58|27906.2
07:10:58|27906.2
07:11:00|27906.2
07:11:01|27906.2
07:11:02|27906.2
07:11:03|27911.32
07:11:04|27906.72
07:11:05|27904.79
07:11:06|27904.79
07:11:07|27901.8
07:11:08|27901.8
07:11:09|27901.8
07:11:10|27901.8
07:11:11|27901.8
07:11:12|27901.8
07:11:13|27901.8
07:11:14|27893.55
07:11:15|27893.55
07:11:16|27893.55
07:11:17|27893.55
07:11:18|27893.55
07:11:19|27893.55
07:11:20|27893.55
07:11:21|27891.51
07:11:22|27891.51
07:11:23|27891.51
07:11:24|27891.51
07:11:25|27891.51
07:11:26|27890.21
07:11:27|27890.21
07:11:28|27894.88
07:11:30|27894.88
07:11:30|27894.88
07:11:32|27894.88
07:11:32|27890.1
07:11:33|27890.1
07:11:34|27890.1
07:11:35|27890.1
07:11:36|27890.1
07:11:38|27893.55
07:11:39|27893.55
07:11:41|27893.55
07:11:42|27893.54
07:11:43|27893.54
07:11:44|27893.53
07:11:45|27893.53
07:11:46|27893.53
07:11:47|27895.73
07:11:49|27895.73
07:11:50|27895.73
07:11:51|27895.73
07:11:52|27895.73
07:11:53|27895.73
07:11:54|27895.73
07:11:54|27895.73
07:11:56|27895.73
07:11:57|27895.73
07:11:57|27895.73
07:11:58|27895.73
07:12:00|27895.73
07:12:01|27895.73
07:12:02|27895.63
07:12:02|27895.63
07:12:04|27895.63
07:12:05|27896.77
07:12:05|27910.07
07:12:06|27910.07
07:12:07|27910.07
07:12:08|27910.07
07:12:09|27910.07
07:12:10|27910.07
07:12:12|27910.07
07:12:12|27910.07
07:12:13|27910.07
07:12:15|27910.07
07:12:16|27910.07
07:12:17|27910.07
07:12:18|27910.07
07:12:19|27910.07
07:12:20|27910.07
07:12:21|27910.07
07:12:22|27910.07
07:12:23|27910.07
07:12:24|27910.07
07:12:26|27910.07
07:12:26|27910.07
07:12:27|27910.07
07:12:28|27910.07
07:12:29|27906.18
07:12:31|27906.18
07:12:31|27906.18
07:12:33|27906.18
07:12:33|27906.18
07:12:35|27906.18
07:12:35|27906.18
07:12:36|27906.18
07:12:37|27906.18
07:12:39|27906.18
07:12:41|27906.18
07:12:42|27902.83
07:12:43|27902.83
07:12:44|27902.83
07:12:45|27897.84
07:12:46|27897.84
07:12:47|27895.64
07:12:48|27895.64
07:12:49|27895.64
07:12:50|27895.64
07:12:51|27895.64
07:12:52|27895.64
07:12:53|27895.64
07:12:54|27895.64
07:12:55|27895.64
07:12:56|27895.64
07:12:57|27895.64
07:12:58|27898.59
07:12:59|27898.59
07:13:00|27898.59
07:13:01|27900.01
07:13:02|27900.01
07:13:03|27900.01
07:13:05|27900.01
07:13:05|27900.01
07:13:07|27900.01
07:13:07|27900.01
07:13:09|27900.01
07:13:09|27900.01
07:13:10|27900.01
07:13:11|27900.01
07:13:12|27900.01
07:13:13|27898.32
07:13:14|27898.32
07:13:15|27901.39
07:13:17|27901.39
07:13:18|27901.39
07:13:18|27901.39
07:13:19|27901.39
07:13:20|27901.39
07:13:21|27901.39
07:13:22|27901.39
07:13:23|27901.39
07:13:25|27901.39
07:13:25|27901.39
07:13:27|27901.39
07:13:27|27901.39
07:13:28|27901.39
07:13:30|27901.39
07:13:30|27901.39
07:13:31|27901.39
07:13:32|27901.39
07:13:33|27901.39
07:13:34|27901.39
07:13:35|27901.39
07:13:37|27901.39
07:13:37|27901.39
07:13:39|27901.39
07:13:40|27901.39
07:13:42|27901.39
07:13:43|27901.39
07:13:44|27901.39
07:13:46|27901.39
07:13:47|27901.39
07:13:48|27901.39
07:13:49|27901.39
07:13:50|27901.39
07:13:50|27901.39
07:13:52|27901.39
07:13:53|27901.39
07:13:54|27901.39
07:13:55|27901.39
07:13:56|27901.39
07:13:57|27901.39
07:13:58|27901.39
07:13:59|27899.99
07:14:00|27899.99
07:14:01|27899.99
07:14:02|27899.99
07:14:03|27899.99
07:14:04|27899.99
07:14:05|27899.99
07:14:06|27899.99
07:14:07|27899.99
07:14:08|27899.99
07:14:09|27899.99
07:14:10|27899.99
07:14:11|27899.99
07:14:12|27899.99
07:14:13|27899.99
07:14:14|27899.99
07:14:15|27899.99
07:14:16|27899.99
07:14:17|27899.99
07:14:18|27901.38
07:14:19|27901.38
07:14:20|27901.38
07:14:21|27901.38
07:14:22|27901.39
07:14:23|27901.39
07:14:24|27901.39
07:14:25|27901.39
07:14:26|27901.39
07:14:27|27901.39
07:14:28|27901.39
07:14:29|27901.39
07:14:30|27901.39
07:14:31|27901.39
07:14:32|27901.39
07:14:33|27901.39
07:14:34|27901.39
07:14:35|27901.39
07:14:36|27901.98
07:14:37|27901.98
07:14:38|27901.98
07:14:39|27901.98
07:14:40|27901.98
07:14:42|27901.98
07:14:43|27906.18
07:14:45|27906.18
07:14:46|27906.18
07:14:47|27906.18
07:14:48|27906.18
07:14:49|27906.18
07:14:50|27908.33
07:14:51|27908.33
07:14:52|27908.33
07:14:53|27908.33
07:14:54|27908.33
07:14:56|27908.33
07:14:57|27908.33
07:14:58|27908.33
07:14:59|27908.33
07:15:00|27908.33
07:15:00|27908.33
07:15:02|27908.33
07:15:03|27908.33
07:15:04|27908.33
07:15:05|27908.33
07:15:06|27908.33
07:15:07|27909.72
07:15:08|27909.72
07:15:09|27909.72
07:15:10|27920.37
07:15:11|27920.37
07:15:12|27920.37
07:15:13|27920.37
07:15:14|27920.37
07:15:15|27920.37
07:15:16|27915.
07:15:17|27915.
07:15:18|27915.
07:15:19|27915.
07:15:20|27915.
07:15:21|27910.72
07:15:22|27910.72
07:15:23|27910.72
07:15:24|27910.72
07:15:25|27910.72
07:15:26|27910.72
07:15:27|27910.72
07:15:28|27910.72
07:15:29|27909.34
07:15:31|27907.3
07:15:32|27907.3
07:15:32|27907.3
07:15:34|27907.3
07:15:34|27907.3
07:15:35|27907.3
07:15:36|27907.3
07:15:37|27909.73
07:15:38|27909.73
07:15:40|27909.73
07:15:41|27909.73
07:15:42|27915.02
07:15:43|27915.02
07:15:44|27915.02
07:15:45|27915.02
07:15:47|27915.02
07:15:48|27915.02
07:15:48|27915.02
07:15:50|27915.02
07:15:51|27915.02
07:15:51|27915.02
07:15:53|27914.4
07:15:53|27914.4
07:15:55|27911.07
07:15:55|27911.07
07:15:57|27911.07
07:15:58|27911.07
07:15:58|27911.07
07:16:00|27912.17
07:16:01|27912.17
07:16:01|27911.07
07:16:02|27908.93
07:16:04|27908.93
07:16:05|27908.93
07:16:06|27906.17
07:16:06|27906.17
07:16:07|27906.17
07:16:08|27901.38
07:16:10|27895.63
07:16:10|27895.63
07:16:11|27893.53
07:16:12|27893.53
07:16:13|27893.53
07:16:15|27893.53
07:16:16|27893.53
07:16:17|27893.53
07:16:18|27893.53
07:16:19|27893.53
07:16:20|27893.53
07:16:21|27885.86
07:16:22|27885.86
07:16:23|27883.06
07:16:24|27883.06
07:16:25|27883.06
07:16:26|27881.53
07:16:27|27879.75
07:16:28|27879.75
07:16:29|27875.77
07:16:30|27879.74
07:16:31|27879.97
07:16:32|27879.97
07:16:33|27881.83
07:16:34|27881.83
07:16:35|27881.83
07:16:36|27881.83
07:16:37|27881.83
07:16:38|27881.87
07:16:39|27881.87
07:16:40|27881.87
07:16:41|27881.87
07:16:42|27885.69
07:16:44|27885.69
07:16:45|27885.69
07:16:46|27885.69
07:16:47|27885.69
07:16:48|27885.69
07:16:49|27885.69
07:16:51|27885.69
07:16:51|27885.69
07:16:52|27885.69
07:16:54|27885.69
07:16:55|27885.69
07:16:56|27877.17
07:16:57|27877.17
07:16:58|27877.17
07:16:59|27877.17
07:17:00|27877.17
07:17:01|27877.17
07:17:03|27870.01
07:17:03|27865.42
07:17:05|27865.42
07:17:06|27865.42
07:17:06|27865.42
07:17:07|27865.42
07:17:08|27868.11
07:17:09|27869.84
07:17:10|27869.84
07:17:12|27869.84
07:17:13|27869.84
07:17:13|27863.12
07:17:15|27863.12
07:17:16|27863.12
07:17:17|27863.12
07:17:18|27863.12
07:17:19|27863.12
07:17:20|27863.12
07:17:21|27863.12
07:17:22|27863.12
07:17:23|27863.12
07:17:24|27863.12
07:17:25|27863.12
07:17:26|27863.12
07:17:27|27866.82
07:17:28|27868.22
07:17:29|27868.22
07:17:30|27868.22
07:17:31|27864.68
07:17:32|27864.68
07:17:33|27864.68
07:17:34|27864.68
07:17:35|27864.68
07:17:36|27864.68
07:17:37|27864.68
07:17:38|27864.68
07:17:39|27864.68
07:17:40|27864.68
07:17:41|27864.68
07:17:42|27868.22
07:17:43|27868.22
07:17:45|27873.9
07:17:46|27873.9
07:17:48|27881.
07:17:49|27881.
07:17:50|27881.
07:17:51|27881.
07:17:52|27881.
07:17:53|27881.
07:17:54|27881.
07:17:55|27896.17
07:17:56|27896.17
07:17:57|27896.17
07:17:58|27896.17
07:17:59|27896.17
07:18:00|27896.17
07:18:01|27896.06
07:18:02|27896.18
07:18:03|27900.13
07:18:04|27900.13
07:18:05|27900.13
07:18:06|27900.13
07:18:08|27901.09
07:18:09|27901.09
07:18:09|27908.19
07:18:10|27912.4
07:18:12|27908.56
07:18:13|27908.56
07:18:13|27908.56
07:18:15|27908.56
07:18:16|27908.56
07:18:17|27908.56
07:18:18|27908.56
07:18:19|27908.56
07:18:20|27908.56
07:18:21|27908.56
07:18:22|27906.48
07:18:23|27916.5
07:18:24|27916.5
07:18:25|27912.93
07:18:26|27912.93
07:18:27|27912.93
07:18:28|27912.93
07:18:29|27912.93
07:18:30|27912.93
07:18:31|27909.84
07:18:32|27909.84
07:18:33|27909.84
07:18:34|27909.84
07:18:35|27909.84
07:18:36|27909.84
07:18:37|27909.84
07:18:38|27909.84
07:18:39|27909.84
07:18:40|27909.84
07:18:41|27909.84
07:18:42|27909.84
07:18:43|27905.94
07:18:44|27905.94
07:18:45|27905.94
07:18:47|27905.94
07:18:48|27905.94
07:18:49|27905.94
07:18:50|27905.94
07:18:52|27905.94
07:18:52|27905.94
07:18:54|27905.94
07:18:56|27905.94
07:18:57|27905.94
07:18:58|27905.94
07:18:58|27905.94
07:19:00|27905.94
07:19:01|27905.94
07:19:02|27905.94
07:19:03|27905.94
07:19:04|27898.98
07:19:05|27898.98
07:19:06|27898.98
07:19:07|27898.98
07:19:08|27898.98
07:19:09|27898.98
07:19:09|27898.98
07:19:11|27898.98
07:19:12|27898.98
07:19:13|27898.98
07:19:14|27898.98
07:19:15|27898.98
07:19:16|27898.98
07:19:17|27898.98
07:19:18|27902.4
07:19:19|27902.4
07:19:20|27902.4
07:19:21|27902.4
07:19:22|27902.4
07:19:23|27902.4
07:19:24|27902.4
07:19:25|27902.4
07:19:26|27902.4
07:19:28|27902.4
07:19:28|27902.4
07:19:30|27902.4
07:19:31|27902.4
07:19:32|27903.75
07:19:33|27903.75
07:19:34|27903.75
07:19:35|27903.75
07:19:35|27903.75
07:19:37|27903.75
07:19:37|27903.75
07:19:39|27903.75
07:19:40|27903.75
07:19:41|27898.06
07:19:42|27898.06
07:19:43|27895.83
07:19:44|27897.22
07:19:45|27897.99
07:19:46|27897.99
07:19:48|27897.99
07:19:49|27897.99
07:19:50|27897.99
07:19:51|27900.62
07:19:52|27886.58
07:19:53|27886.58
07:19:54|27886.58
07:19:55|27886.58
07:19:56|27886.38
07:19:57|27886.38
07:19:58|27886.38
07:20:00|27886.38
07:20:01|27886.38
07:20:02|27886.38
07:20:02|27886.38
07:20:04|27886.38
07:20:05|27886.38
07:20:06|27886.38
07:20:07|27893.5
07:20:07|27893.5
07:20:09|27893.5
07:20:09|27893.5
07:20:11|27893.5
07:20:12|27900.23
07:20:12|27900.23
07:20:15|27882.66
07:20:15|27882.66
07:20:16|27882.66
07:20:17|27879.36
07:20:18|27879.36
07:20:19|27879.36
07:20:20|27879.36
07:20:21|27879.36
07:20:22|27879.36
07:20:23|27879.36
07:20:24|27879.36
07:20:25|27879.36
07:20:26|27879.36
07:20:27|27879.36
07:20:28|27879.36
07:20:29|27872.22
07:20:30|27872.22
07:20:31|27868.22
07:20:32|27868.22
07:20:33|27868.22
07:20:34|27868.22
07:20:35|27872.68
07:20:36|27872.68
07:20:37|27866.83
07:20:38|27866.83
07:20:39|27866.83
07:20:40|27866.83
07:20:41|27866.83
07:20:42|27866.83
07:20:43|27869.29
07:20:44|27869.29
07:20:45|27872.74
07:20:46|27864.56
07:20:48|27864.56
07:20:48|27864.56
07:20:50|27864.56
07:20:51|27864.56
07:20:52|27864.56
07:20:53|27864.56
07:20:54|27864.56
07:20:55|27864.56
07:20:56|27864.56
07:20:57|27864.56
07:20:58|27872.74
07:20:59|27872.74
07:21:00|27872.74
07:21:01|27872.74
07:21:02|27872.74
07:21:03|27872.74
07:21:04|27872.74
07:21:05|27872.74
07:21:06|27872.74
07:21:06|27872.74
07:21:08|27872.74
07:21:09|27872.74
07:21:10|27872.74
07:21:11|27872.74
07:21:12|27870.86
07:21:13|27870.86
07:21:14|27870.86
07:21:15|27870.86
07:21:16|27870.86
07:21:17|27870.86
07:21:18|27870.86
07:21:19|27870.86
07:21:20|27870.86
07:21:21|27870.84
07:21:22|27870.84
07:21:22|27870.84
07:21:24|27865.03
07:21:24|27865.03
07:21:26|27865.03
07:21:27|27865.03
07:21:28|27865.04
07:21:29|27865.04
07:21:30|27865.04
07:21:31|27865.04
07:21:31|27865.03
07:21:33|27865.03
07:21:34|27863.64
07:21:35|27863.64
07:21:36|27868.05
07:21:36|27868.05
07:21:38|27868.05
07:21:39|27868.05
07:21:40|27860.26
07:21:41|27860.26
07:21:42|27860.26
07:21:43|27860.26
07:21:43|27860.26
07:21:45|27860.26
07:21:45|27860.79
07:21:47|27860.79
07:21:49|27860.79
07:21:49|27860.79
07:21:51|27860.79
07:21:52|27860.79
07:21:54|27860.79
07:21:55|27860.79
07:21:56|27860.79
07:21:58|27860.79
07:21:58|27848.58
07:21:59|27848.58
07:22:01|27849.19
07:22:02|27849.19
07:22:03|27849.19
07:22:05|27849.19
07:22:05|27849.19
07:22:06|27849.19
07:22:07|27851.89
07:22:09|27851.89
07:22:10|27851.89
07:22:11|27851.89
07:22:11|27858.97
07:22:12|27858.97
07:22:14|27858.97
07:22:15|27858.97
07:22:16|27858.97
07:22:17|27854.84
07:22:18|27856.09
07:22:18|27856.09
07:22:21|27856.09
07:22:21|27856.09
07:22:22|27856.09
07:22:23|27856.09
07:22:24|27859.64
07:22:25|27859.64
07:22:26|27856.09
07:22:27|27856.09
07:22:28|27856.09
07:22:29|27856.09
07:22:30|27858.25
07:22:31|27857.48
07:22:32|27857.48
07:22:33|27858.25
07:22:34|27858.25
07:22:35|27858.25
07:22:36|27858.25
07:22:37|27858.25
07:22:38|27858.25
07:22:39|27858.25
07:22:40|27858.25
07:22:41|27858.25
07:22:42|27858.25
07:22:43|27858.25
07:22:44|27858.25
07:22:45|27858.25
07:22:46|27858.25
07:22:47|27862.74
07:22:48|27862.74
07:22:50|27862.74
07:22:52|27863.4
07:22:53|27863.4
07:22:54|27863.4
07:22:56|27863.4
07:22:57|27863.4
07:22:58|27863.4
07:22:59|27863.4
07:23:00|27863.4
07:23:01|27863.4
07:23:02|27863.4
07:23:03|27863.4
07:23:04|27863.4
07:23:05|27863.4
07:23:05|27863.4
07:23:07|27863.4
07:23:08|27863.4
07:23:09|27863.4
07:23:10|27862.01
07:23:11|27864.41
07:23:13|27864.41
07:23:13|27864.41
07:23:14|27864.41
07:23:15|27864.41
07:23:16|27867.04
07:23:17|27867.04
07:23:18|27867.04
07:23:19|27869.51
07:23:20|27869.51
07:23:21|27869.51
07:23:22|27869.51
07:23:23|27869.51
07:23:24|27869.51
07:23:25|27869.51
07:23:26|27869.51
07:23:27|27869.51
07:23:28|27869.51
07:23:29|27869.51
07:23:30|27869.51
07:23:31|27869.51
07:23:32|27865.07
07:23:33|27865.07
07:23:34|27865.07
07:23:35|27865.07
07:23:36|27865.07
07:23:37|27865.07
07:23:38|27865.06
07:23:39|27865.06
07:23:40|27865.06
07:23:41|27865.06
07:23:42|27865.07
07:23:43|27865.07
07:23:44|27865.07
07:23:45|27865.07
07:23:46|27865.07
07:23:47|27869.42
07:23:48|27869.42
07:23:50|27869.42
07:23:52|27868.5
07:23:52|27868.5
07:23:54|27872.7
07:23:56|27872.7
07:23:56|27875.77
07:23:57|27875.77
07:23:58|27875.77
07:23:59|27876.35
07:24:00|27876.34
07:24:01|27876.34
07:24:03|27873.55
07:24:03|27873.55
07:24:04|27873.55
07:24:05|27873.55
07:24:06|27873.55
07:24:07|27873.55
07:24:08|27873.55
07:24:09|27873.55
07:24:10|27873.55
07:24:11|27873.55
07:24:12|27873.55
07:24:13|27873.55
07:24:15|27873.55
07:24:16|27869.7
07:24:16|27866.44
07:24:19|27866.44
07:24:19|27864.73
07:24:21|27864.73
07:24:21|27864.73
07:24:22|27864.73
07:24:23|27865.98
07:24:24|27865.98
07:24:26|27865.98
07:24:26|27865.98
07:24:27|27865.98
07:24:28|27865.98
07:24:30|27861.93
07:24:30|27861.93
07:24:31|27861.93
07:24:32|27865.98
07:24:33|27865.98
07:24:34|27865.98
07:24:36|27865.98
07:24:37|27865.98
07:24:37|27874.68
07:24:38|27874.68
07:24:39|27874.68
07:24:41|27874.68
07:24:41|27874.68
07:24:42|27874.68
07:24:43|27867.16
07:24:44|27867.16
07:24:46|27867.16
07:24:46|27867.16
07:24:48|27870.78
07:24:48|27870.78
07:24:49|27869.97
07:24:51|27865.88
07:24:53|27869.97
07:24:54|27869.97
07:24:55|27869.97
07:24:57|27869.97
07:24:58|27869.97
07:24:59|27868.98
07:25:00|27868.98
07:25:01|27868.98
07:25:02|27872.54
07:25:03|27872.54
07:25:04|27872.54
07:25:06|27872.54
07:25:07|27872.54
07:25:08|27872.54
07:25:09|27870.39
07:25:10|27871.15
07:25:10|27871.15
07:25:12|27871.15
07:25:12|27871.15
07:25:13|27871.15
07:25:14|27871.15
07:25:15|27871.15
07:25:16|27870.38
07:25:17|27871.52
07:25:19|27870.39
07:25:20|27870.39
07:25:21|27870.39
07:25:22|27870.39
07:25:23|27870.39
07:25:24|27870.39
07:25:25|27870.39
07:25:26|27870.39
07:25:27|27870.39
07:25:28|27870.39
07:25:29|27870.39
07:25:30|27870.39
07:25:31|27870.39
07:25:32|27870.39
07:25:33|27867.37
07:25:34|27865.98
07:25:35|27865.98
07:25:36|27863.34
07:25:37|27863.34
07:25:38|27863.34
07:25:39|27861.44
07:25:40|27856.06
07:25:41|27856.06
07:25:42|27856.06
07:25:43|27856.06
07:25:44|27856.06
07:25:45|27856.06
07:25:46|27856.06
07:25:47|27858.26
07:25:48|27858.26
07:25:49|27858.26
07:25:51|27857.47
07:25:52|27857.47
07:25:54|27857.47
07:25:55|27858.25
07:25:56|27858.25
07:25:57|27858.25
07:25:58|27858.25
07:25:58|27861.1
07:26:00|27861.1
07:26:01|27861.1
07:26:02|27861.1
07:26:03|27868.39
07:26:04|27868.39
07:26:05|27868.39
07:26:06|27863.07
07:26:07|27863.07
07:26:08|27863.07
07:26:09|27863.06
07:26:10|27863.06
07:26:11|27863.06
07:26:12|27863.06
07:26:13|27863.06
07:26:14|27863.06
07:26:15|27863.06
07:26:16|27863.06
07:26:17|27863.07
07:26:18|27863.06
07:26:19|27863.06
07:26:20|27863.06
07:26:21|27863.06
07:26:22|27863.06
07:26:23|27863.06
07:26:24|27856.02
07:26:25|27856.02
07:26:26|27856.78
07:26:27|27852.67
07:26:28|27857.28
07:26:29|27857.28
07:26:30|27857.28
07:26:31|27857.28
07:26:32|27857.28
07:26:33|27857.28
07:26:34|27857.28
07:26:35|27857.28
07:26:36|27861.65
07:26:37|27861.65
07:26:38|27861.65
07:26:39|27861.65
07:26:40|27861.65
07:26:41|27859.63
07:26:42|27859.63
07:26:43|27862.43
07:26:44|27864.39
07:26:45|27864.39
07:26:46|27864.39
07:26:47|27864.39
07:26:48|27864.39
07:26:49|27864.39
07:26:50|27864.39
07:26:51|27864.39
07:26:52|27864.39
07:26:54|27864.39
07:26:55|27864.39
07:26:57|27864.39
07:26:58|27864.39
07:26:59|27864.39
07:27:01|27864.39
07:27:02|27864.39
07:27:03|27864.38
07:27:04|27864.38
07:27:05|27864.38
07:27:06|27864.38
07:27:08|27864.38
07:27:08|27864.38
07:27:09|27861.04
07:27:11|27861.04
07:27:12|27861.04
07:27:13|27861.04
07:27:14|27861.04
07:27:15|27861.04
07:27:16|27861.04
07:27:16|27861.04
07:27:18|27861.04
07:27:18|27861.04
07:27:20|27861.04
07:27:21|27861.04
07:27:21|27861.04
07:27:22|27864.39
07:27:23|27864.39
07:27:24|27864.39
07:27:25|27865.58
07:27:26|27865.58
07:27:27|27865.58
07:27:28|27865.58
07:27:29|27865.58
07:27:30|27865.58
07:27:32|27865.57
07:27:32|27865.57
07:27:33|27865.57
07:27:34|27866.57
07:27:36|27866.57
07:27:37|27866.57
07:27:37|27866.57
07:27:38|27866.57
07:27:39|27866.57
07:27:41|27866.57
07:27:41|27866.57
07:27:42|27866.57
07:27:43|27866.57
07:27:44|27866.57
07:27:46|27866.57
07:27:47|27866.57
07:27:48|27858.18
07:27:48|27858.18
07:27:49|27858.18
07:27:50|27860.98
07:27:52|27860.98
07:27:52|27860.97
07:27:54|27860.97
07:27:56|27860.97
07:27:57|27860.97
07:27:58|27860.97
07:27:59|27860.97
07:28:00|27860.97
07:28:01|27860.97
07:28:02|27860.97
07:28:03|27860.97
07:28:04|27860.97
07:28:05|27860.97
07:28:06|27860.97
07:28:07|27860.97
07:28:08|27860.97
07:28:09|27860.97
07:28:10|27860.97
07:28:11|27860.97
07:28:12|27860.97
07:28:13|27860.97
07:28:14|27860.97
07:28:15|27860.76
07:28:16|27860.76
07:28:17|27860.76
07:28:18|27860.76
07:28:19|27860.76
07:28:20|27860.38
07:28:21|27860.38
07:28:22|27860.38
07:28:23|27860.38
07:28:24|27860.36
07:28:25|27860.36
07:28:26|27860.36
07:28:27|27860.36
07:28:28|27860.36
07:28:29|27860.36
07:28:30|27861.18
07:28:31|27861.18
07:28:32|27867.19
07:28:33|27867.19
07:28:34|27867.19
07:28:35|27867.19
07:28:36|27867.19
07:28:37|27867.19
07:28:38|27864.23
07:28:39|27864.23
07:28:40|27864.23
07:28:42|27864.23
07:28:42|27864.23
07:28:44|27864.23
07:28:45|27864.47
07:28:45|27864.47
07:28:46|27864.47
07:28:48|27864.47
07:28:48|27864.47
07:28:50|27864.47
07:28:51|27864.47
07:28:51|27864.47
07:28:53|27864.47
07:28:53|27864.47
07:28:55|27864.47
07:28:57|27862.41
07:28:58|27862.41
07:28:59|27855.02
07:29:01|27855.02
07:29:01|27855.02
07:29:03|27858.62
07:29:04|27858.62
07:29:05|27855.02
07:29:07|27855.02
07:29:08|27855.02
07:29:09|27855.02
07:29:10|27855.02
07:29:10|27855.02
07:29:11|27855.02
07:29:12|27855.02
07:29:14|27855.02
07:29:14|27855.02
07:29:15|27855.02
07:29:17|27855.02
07:29:17|27856.27
07:29:18|27856.27
07:29:20|27856.27
07:29:21|27856.27
07:29:22|27856.27
07:29:23|27856.27
07:29:24|27856.27
07:29:25|27856.27
07:29:26|27856.27
07:29:27|27854.99
07:29:28|27854.99
07:29:29|27854.99
07:29:30|27854.99
07:29:31|27854.99
07:29:32|27855.01
07:29:33|27851.6
07:29:34|27851.6
07:29:35|27851.6
07:29:36|27844.46
07:29:37|27844.46
07:29:38|27844.46
07:29:39|27844.46
07:29:40|27844.46
07:29:41|27844.46
07:29:42|27844.46
07:29:43|27850.01
07:29:44|27850.01
07:29:45|27850.01
07:29:46|27850.01
07:29:47|27848.56
07:29:48|27848.56
07:29:49|27848.56
07:29:51|27848.56
07:29:51|27848.56
07:29:52|27848.52
07:29:54|27848.52
07:29:54|27848.52
07:29:56|27848.52
07:29:58|27848.52
07:29:59|27843.24
07:30:00|27843.24
07:30:01|27842.57
07:30:02|27842.57
07:30:03|27842.57
07:30:03|27842.57
07:30:04|27842.57
07:30:06|27842.58
07:30:07|27835.8
07:30:08|27835.8
07:30:09|27835.79
07:30:09|27835.79
07:30:11|27835.79
07:30:11|27836.84
07:30:12|27836.84
07:30:14|27836.84
07:30:14|27836.84
07:30:16|27829.62
07:30:16|27829.62
07:30:17|27829.62
07:30:18|27829.62
07:30:19|27829.62
07:30:20|27829.62
07:30:21|27829.61
07:30:22|27829.61
07:30:23|27829.61
07:30:25|27829.61
07:30:25|27829.61
07:30:26|27829.61
07:30:27|27829.61
07:30:29|27825.05
07:30:29|27825.05
07:30:30|27825.05
07:30:31|27825.05
07:30:32|27825.05
07:30:33|27825.05
07:30:35|27825.05
07:30:36|27825.05
07:30:37|27825.05
07:30:37|27825.05
07:30:38|27825.05
07:30:39|27825.05
07:30:40|27825.05
07:30:41|27825.05
07:30:43|27825.05
07:30:44|27825.05
07:30:45|27825.05
07:30:46|27825.05
07:30:47|27825.05
07:30:48|27825.05
07:30:49|27825.06
07:30:50|27825.06
07:30:51|27825.06
07:30:52|27825.05
07:30:53|27821.98
07:30:54|27821.98
07:30:55|27812.02
07:30:56|27812.02
07:30:58|27812.02
07:30:59|27812.02
07:30:59|27819.5
07:31:01|27819.51
07:31:02|27819.51
07:31:03|27819.51
07:31:04|27819.51
07:31:05|27819.51
07:31:06|27819.51
07:31:07|27819.51
07:31:08|27819.51
07:31:09|27819.51
07:31:10|27819.51
07:31:11|27808.18
07:31:12|27808.18
07:31:13|27808.18
07:31:14|27803.92
07:31:15|27803.92
07:31:17|27799.56
07:31:18|27799.65
07:31:19|27799.65
07:31:20|27799.63
07:31:21|27799.63
07:31:22|27816.72
07:31:23|27812.53
07:31:24|27812.53
07:31:25|27812.53
07:31:25|27812.53
07:31:26|27808.48
07:31:28|27808.48
07:31:28|27808.48
07:31:30|27808.48
07:31:31|27808.48
07:31:32|27808.48
07:31:33|27807.8
07:31:33|27807.8
07:31:34|27802.69
07:31:36|27802.69
07:31:36|27802.69
07:31:38|27802.69
07:31:38|27802.69
07:31:40|27803.69
07:31:41|27803.69
07:31:42|27802.69
07:31:43|27802.7
07:31:44|27802.7
07:31:45|27802.7
07:31:45|27802.7
07:31:46|27802.7
07:31:47|27802.7
07:31:48|27802.7
07:31:50|27802.7
07:31:51|27802.7
07:31:52|27802.71
07:31:52|27802.71
07:31:53|27802.71
07:31:54|27802.71
07:31:55|27805.41
07:31:57|27809.27
07:31:58|27809.27
07:32:00|27809.27
07:32:01|27805.06
07:32:02|27805.06
07:32:03|27805.06
07:32:04|27805.06
07:32:05|27805.06
07:32:07|27803.66
07:32:08|27803.66
07:32:09|27803.66
07:32:09|27803.66
07:32:10|27803.66
07:32:12|27803.66
07:32:13|27803.66
07:32:14|27799.4
07:32:15|27799.4
07:32:16|27807.76
07:32:17|27807.76
07:32:18|27807.76
07:32:19|27807.76
07:32:20|27807.76
07:32:21|27807.76
07:32:22|27807.76
07:32:23|27807.76
07:32:24|27807.76
07:32:25|27812.03
07:32:26|27809.48
07:32:27|27809.48
07:32:28|27809.48
07:32:29|27809.48
07:32:30|27809.48
07:32:31|27809.48
07:32:32|27809.48
07:32:33|27809.48
07:32:34|27809.48
07:32:35|27798.88
07:32:36|27798.88
07:32:37|27798.88
07:32:38|27798.88
07:32:39|27798.88
07:32:40|27798.88
07:32:41|27798.88
07:32:42|27798.88
07:32:43|27798.88
07:32:44|27798.88
07:32:45|27798.88
07:32:46|27798.88
07:32:47|27798.88
07:32:48|27798.87
07:32:49|27798.87
07:32:50|27798.88
07:32:51|27798.88
07:32:52|27798.88
07:32:53|27798.88
07:32:54|27798.88
07:32:55|27796.05
07:32:56|27796.05
07:32:57|27794.08
07:32:58|27794.08
07:33:00|27794.08
07:33:01|27794.08
07:33:02|27792.42
07:33:04|27792.42
07:33:05|27792.42
07:33:06|27798.74
07:33:06|27800.86
07:33:08|27800.86
07:33:08|27800.86
07:33:09|27800.86
07:33:11|27809.46
07:33:12|27809.46
07:33:12|27811.98
07:33:14|27817.51
07:33:15|27817.51
07:33:16|27817.51
07:33:17|27817.51
07:33:18|27817.51
07:33:19|27817.51
07:33:20|27813.21
07:33:21|27813.21
07:33:22|27808.63
07:33:23|27808.63
07:33:24|27808.63
07:33:25|27808.63
07:33:26|27808.63
07:33:27|27801.2
07:33:28|27801.2
07:33:29|27801.2
07:33:30|27809.27
07:33:31|27809.27
07:33:32|27809.27
07:33:33|27809.27
07:33:34|27809.27
07:33:36|27809.27
07:33:36|27809.27
07:33:37|27809.27
07:33:39|27809.27
07:33:39|27809.27
07:33:41|27801.2
07:33:41|27801.2
07:33:42|27801.2
07:33:44|27801.2
07:33:45|27801.2
07:33:45|27801.2
07:33:47|27801.2
07:33:48|27816.68
07:33:49|27816.68
07:33:50|27815.28
07:33:51|27815.27
07:33:52|27815.27
07:33:53|27815.27
07:33:54|27815.27
07:33:55|27815.3
07:33:56|27815.3
07:33:57|27815.3
07:33:58|27815.3
07:33:59|27815.3
07:34:00|27815.3
07:34:02|27807.95
07:34:03|27807.95
07:34:04|27807.95
07:34:05|27807.95
07:34:06|27807.95
07:34:07|27807.95
07:34:08|27807.95
07:34:09|27807.95
07:34:10|27807.95
07:34:11|27807.95
07:34:12|27807.95
07:34:13|27807.95
07:34:14|27807.95
07:34:16|27815.25
07:34:16|27817.24
07:34:18|27817.24
07:34:19|27817.24
07:34:20|27817.24
07:34:20|27815.24
07:34:21|27815.24
07:34:23|27815.28
07:34:24|27815.28
07:34:25|27815.28
07:34:25|27815.28
07:34:26|27815.28
07:34:27|27816.67
07:34:29|27816.67
07:34:29|27816.67
07:34:30|27816.67
07:34:31|27816.69
07:34:32|27816.69
07:34:34|27816.69
07:34:35|27816.69
07:34:36|27816.69
07:34:37|27816.69
07:34:38|27816.69
07:34:39|27816.69
07:34:40|27816.69
07:34:41|27815.25
07:34:42|27815.25
07:34:42|27815.25
07:34:44|27815.25
07:34:44|27815.25
07:34:46|27815.25
07:34:47|27815.25
07:34:48|27817.98
07:34:49|27817.98
07:34:50|27817.98
07:34:51|27817.98
07:34:52|27817.98
07:34:53|27815.2
07:34:54|27806.98
07:34:55|27806.98
07:34:56|27806.98
07:34:57|27806.98
07:34:58|27806.98
07:34:59|27806.98
07:35:01|27806.98
07:35:02|27807.59
07:35:04|27812.69
07:35:04|27812.69
07:35:06|27812.69
07:35:07|27813.18
07:35:09|27813.18
07:35:10|27813.18
07:35:11|27813.18
07:35:12|27813.18
07:35:13|27816.99
07:35:14|27816.99
07:35:15|27817.82
07:35:16|27817.68
07:35:17|27817.68
07:35:18|27817.68
07:35:19|27817.68
07:35:20|27817.67
07:35:21|27817.67
07:35:22|27817.67
07:35:23|27817.67
07:35:24|27817.67
07:35:25|27817.67
07:35:26|27817.67
07:35:27|27817.67
07:35:28|27817.67
07:35:29|27817.67
07:35:30|27817.67
07:35:31|27817.67
07:35:32|27817.67
07:35:33|27817.67
07:35:34|27817.67
07:35:35|27817.67
07:35:36|27817.67
07:35:37|27812.79
07:35:38|27812.79
07:35:39|27812.79
07:35:40|27812.79
07:35:41|27812.79
07:35:42|27812.79
07:35:43|27812.79
07:35:44|27812.79
07:35:45|27812.79
07:35:46|27812.79
07:35:47|27815.22
07:35:48|27815.22
07:35:49|27815.22
07:35:50|27815.22
07:35:51|27815.22
07:35:52|27815.22
07:35:53|27815.22
07:35:54|27818.5
07:35:55|27818.5
07:35:56|27818.5
07:35:57|27818.5
07:35:58|27818.5
07:35:59|27833.
07:36:00|27833.
07:36:02|27829.82
07:36:03|27829.08
07:36:04|27829.08
07:36:06|27829.08
07:36:06|27829.08
07:36:07|27829.08
07:36:08|27829.08
07:36:10|27836.44
07:36:12|27836.44
07:36:13|27836.44
07:36:14|27836.44
07:36:14|27833.65
07:36:15|27833.65
07:36:16|27833.65
07:36:18|27833.65
07:36:19|27833.65
07:36:19|27833.65
07:36:21|27833.65
07:36:22|27833.65
07:36:22|27833.65
07:36:23|27833.65
07:36:25|27833.65
07:36:26|27833.65
07:36:26|27833.65
07:36:27|27833.65
07:36:29|27835.01
07:36:30|27835.01
07:36:31|27830.
07:36:32|27830.
07:36:32|27830.
07:36:34|27816.56
07:36:35|27816.56
07:36:35|27813.69
07:36:36|27813.69
07:36:37|27813.68
07:36:39|27813.68
07:36:40|27813.68
07:36:40|27813.68
07:36:42|27813.68
07:36:43|27813.68
07:36:43|27813.68
07:36:44|27813.68
07:36:45|27811.04
07:36:47|27811.04
07:36:47|27806.99
07:36:48|27806.99
07:36:49|27806.99
07:36:50|27806.99
07:36:51|27806.99
07:36:52|27806.99
07:36:53|27806.99
07:36:54|27806.99
07:36:55|27805.35
07:36:56|27805.35
07:36:57|27805.35
07:36:58|27808.38
07:36:59|27808.38
07:37:01|27815.78
07:37:02|27815.78
07:37:03|27814.39
07:37:05|27814.39
07:37:06|27814.39
07:37:06|27814.39
07:37:08|27814.39
07:37:09|27814.39
07:37:10|27814.39
07:37:11|27814.39
07:37:12|27814.39
07:37:13|27814.39
07:37:14|27810.13
07:37:15|27810.13
07:37:16|27810.13
07:37:17|27810.13
07:37:18|27810.13
07:37:19|27810.13
07:37:20|27810.13
07:37:21|27810.13
07:37:23|27810.13
07:37:23|27810.13
07:37:25|27810.13
07:37:25|27807.44
07:37:27|27807.44
07:37:28|27807.44
07:37:29|27807.44
07:37:29|27807.44
07:37:30|27800.
07:37:32|27800.
07:37:33|27800.01
07:37:34|27800.01
07:37:35|27800.01
07:37:36|27800.01
07:37:36|27800.01
07:37:37|27800.01
07:37:39|27800.01
07:37:39|27800.01
07:37:40|27800.4
07:37:41|27800.4
07:37:43|27800.01
07:37:44|27800.01
07:37:44|27800.01
07:37:45|27800.01
07:37:46|27800.01
07:37:48|27802.75
07:37:49|27802.75
07:37:50|27802.75
07:37:50|27802.75
07:37:52|27802.75
07:37:52|27802.75
07:37:53|27802.75
07:37:54|27802.75
07:37:56|27802.75
07:37:56|27802.75
07:37:58|27802.75
07:37:58|27802.22
07:37:59|27802.22
07:38:00|27802.22
07:38:02|27802.22
07:38:02|27802.22
07:38:04|27802.26
07:38:06|27802.26
07:38:07|27805.59
07:38:08|27806.32
07:38:09|27806.32
07:38:10|27807.83
07:38:11|27807.83
07:38:12|27807.83
07:38:13|27811.82
07:38:14|27812.54
07:38:15|27812.54
07:38:17|27812.54
07:38:18|27812.54
07:38:19|27816.46
07:38:20|27816.46
07:38:21|27816.46
07:38:21|27816.46
07:38:23|27816.46
07:38:24|27816.46
07:38:25|27816.91
07:38:26|27816.91
07:38:26|27816.91
07:38:28|27816.91
07:38:29|27821.96
07:38:30|27821.96
07:38:31|27821.96
07:38:32|27816.46
07:38:33|27818.86
07:38:34|27818.86
07:38:35|27818.86
07:38:36|27818.86
07:38:37|27818.86
07:38:38|27818.88
07:38:39|27818.88
07:38:40|27821.84
07:38:41|27821.84
07:38:42|27818.74
07:38:43|27818.72
07:38:44|27818.72
07:38:45|27818.72
07:38:46|27818.72
07:38:47|27817.48
07:38:48|27817.48
07:38:50|27817.48
07:38:51|27817.88
07:38:52|27817.88
07:38:52|27816.45
07:38:54|27816.45
07:38:55|27811.66
07:38:56|27811.66
07:38:57|27811.66
07:38:58|27811.66
07:38:59|27811.66
07:38:59|27811.66
07:39:01|27811.66
07:39:01|27811.66
07:39:02|27811.66
07:39:04|27811.66
07:39:04|27811.66
07:39:06|27811.66
07:39:08|27818.71
07:39:08|27818.71
07:39:09|27816.97
07:39:10|27816.97
07:39:11|27816.97
07:39:12|27816.97
07:39:13|27816.97
07:39:15|27812.41
07:39:16|27812.41
07:39:17|27808.43
07:39:18|27808.43
07:39:19|27808.43
07:39:20|27811.45
07:39:21|27811.45
07:39:22|27811.45
07:39:24|27810.76
07:39:24|27810.76
07:39:25|27810.76
07:39:26|27810.76
07:39:27|27810.76
07:39:28|27810.76
07:39:29|27810.76
07:39:30|27810.07
07:39:31|27810.07
07:39:32|27810.06
07:39:33|27808.52
07:39:34|27808.52
07:39:35|27808.52
07:39:36|27808.52
07:39:37|27808.52
07:39:38|27808.52
07:39:39|27808.52
07:39:40|27808.51
07:39:41|27808.51
07:39:42|27808.51
07:39:43|27808.51
07:39:44|27808.42
07:39:45|27808.42
07:39:46|27808.42
07:39:47|27808.5
07:39:48|27808.5
07:39:49|27808.5
07:39:50|27808.5
07:39:51|27808.5
07:39:52|27808.5
07:39:53|27808.5
07:39:54|27809.27
07:39:55|27809.27
07:39:56|27809.27
07:39:57|27809.27
07:39:58|27809.27
07:39:59|27809.27
07:40:00|27809.73
07:40:01|27811.79
07:40:02|27811.79
07:40:03|27811.79
07:40:04|27811.79
07:40:05|27818.63
07:40:07|27818.63
07:40:09|27818.62
07:40:10|27818.62
07:40:11|27818.62
07:40:12|27818.62
07:40:13|27818.62
07:40:14|27818.7
07:40:15|27818.7
07:40:16|27818.71
07:40:16|27818.71
07:40:18|27818.71
07:40:19|27818.71
07:40:20|27820.6
07:40:20|27820.6
07:40:22|27820.6
07:40:23|27820.11
07:40:24|27820.11
07:40:25|27820.11
07:40:26|27820.11
07:40:27|27820.11
07:40:28|27820.11
07:40:29|27820.11
07:40:30|27820.12
07:40:31|27820.12
07:40:32|27820.12
07:40:33|27822.43
07:40:34|27822.43
07:40:35|27822.43
07:40:36|27822.43
07:40:36|27820.11
07:40:38|27820.11
07:40:39|27820.11
07:40:40|27821.11
07:40:41|27821.11
07:40:43|27821.11
07:40:43|27821.11
07:40:44|27821.11
07:40:45|27820.11
07:40:46|27820.11
07:40:47|27820.12
07:40:49|27820.12
07:40:51|27820.94
07:40:51|27820.94
07:40:52|27820.94
07:40:53|27820.95
07:40:54|27820.95
07:40:55|27820.95
07:40:56|27820.95
07:40:57|27819.21
07:40:58|27819.21
07:40:59|27819.21
07:41:00|27819.21
07:41:02|27819.21
07:41:02|27819.21
07:41:03|27820.95
07:41:04|27820.95
07:41:05|27828.89
07:41:06|27828.89
07:41:08|27828.89
07:41:10|27828.89
07:41:10|27828.89
07:41:11|27828.89
07:41:12|27828.89
07:41:13|27831.6
07:41:14|27828.77
07:41:15|27828.77
07:41:16|27828.77
07:41:17|27828.76
07:41:18|27828.76
07:41:19|27828.76
07:41:20|27828.76
07:41:21|27828.76
07:41:22|27828.76
07:41:23|27828.76
07:41:24|27828.77
07:41:25|27828.77
07:41:26|27828.77
07:41:27|27828.77
07:41:28|27828.77
07:41:29|27828.77
07:41:30|27828.77
07:41:31|27828.77
07:41:32|27828.77
07:41:33|27832.01
07:41:34|27832.01
07:41:35|27832.01
07:41:36|27832.01
07:41:37|27832.01
07:41:38|27832.01
07:41:39|27832.01
07:41:40|27832.01
07:41:41|27832.01
07:41:42|27832.02
07:41:43|27832.02
07:41:44|27832.02
07:41:45|27832.02
07:41:46|27832.02
07:41:47|27833.41
07:41:48|27833.41
07:41:49|27828.75
07:41:50|27828.75
07:41:51|27828.75
07:41:52|27828.75
07:41:53|27828.75
07:41:54|27828.75
07:41:55|27828.75
07:41:56|27828.75
07:41:57|27828.75
07:41:58|27828.75
07:41:59|27828.75
07:42:00|27828.75
07:42:01|27828.75
07:42:02|27828.75
07:42:03|27828.75
07:42:04|27828.75
07:42:05|27828.75
07:42:06|27821.77
07:42:08|27821.77
07:42:10|27821.77
07:42:10|27821.77
07:42:11|27821.77
07:42:13|27821.77
07:42:14|27821.77
07:42:16|27821.77
07:42:16|27821.77
07:42:17|27821.77
07:42:18|27821.77
07:42:19|27821.77
07:42:21|27821.77
07:42:22|27821.77
07:42:23|27821.77
07:42:24|27821.77
07:42:25|27820.43
07:42:26|27820.43
07:42:27|27820.43
07:42:28|27820.42
07:42:30|27820.43
07:42:30|27820.42
07:42:31|27820.42
07:42:32|27820.42
07:42:33|27820.42
07:42:34|27820.42
07:42:35|27820.42
07:42:36|27820.42
07:42:37|27820.42
07:42:38|27820.42
07:42:39|27820.42
07:42:41|27820.42
07:42:42|27820.42
07:42:43|27820.42
07:42:44|27820.42
07:42:45|27820.42
07:42:46|27820.42
07:42:47|27820.42
07:42:48|27820.42
07:42:49|27820.42
07:42:50|27820.42
07:42:51|27820.42
07:42:52|27820.42
07:42:53|27820.42
07:42:54|27820.42
07:42:54|27820.42
07:42:56|27820.42
07:42:57|27820.42
07:42:58|27814.98
07:42:59|27814.98
07:43:00|27814.98
07:43:00|27814.98
07:43:02|27814.98
07:43:03|27814.98
07:43:04|27814.98
07:43:05|27814.98
07:43:06|27814.98
07:43:07|27810.62
07:43:08|27810.62
07:43:10|27810.62
07:43:11|27810.62
07:43:13|27810.62
07:43:14|27810.62
07:43:15|27810.62
07:43:16|27810.62
07:43:17|27810.62
07:43:18|27810.62
07:43:18|27810.62
07:43:20|27813.35
07:43:21|27813.35
07:43:22|27813.35
07:43:23|27813.35
07:43:23|27813.35
07:43:25|27813.35
07:43:26|27813.35
07:43:27|27813.35
07:43:28|27813.35
07:43:29|27813.35
07:43:30|27813.35
07:43:31|27813.35
07:43:32|27813.35
07:43:33|27813.35
07:43:34|27813.35
07:43:35|27813.35
07:43:36|27813.35
07:43:37|27813.35
07:43:38|27813.35
07:43:39|27813.35
07:43:40|27813.35
07:43:41|27813.35
07:43:42|27813.35
07:43:43|27813.35
07:43:44|27813.35
07:43:45|27813.35
07:43:45|27813.35
07:43:46|27813.34
07:43:48|27813.34
07:43:49|27813.34
07:43:50|27813.34
07:43:51|27814.74
07:43:52|27814.74
07:43:52|27814.74
07:43:54|27814.74
07:43:55|27814.74
07:43:56|27814.74
07:43:57|27814.74
07:43:58|27814.74
07:43:59|27814.74
07:43:59|27814.74
07:44:01|27814.74
07:44:02|27814.74
07:44:03|27814.74
07:44:04|27814.74
07:44:05|27814.74
07:44:05|27814.74
07:44:07|27814.75
07:44:07|27814.75
07:44:09|27814.75
07:44:11|27814.74
07:44:12|27813.36
07:44:13|27813.36
07:44:14|27813.36
07:44:15|27813.36
07:44:17|27813.36
07:44:17|27813.36
07:44:19|27813.36
07:44:20|27813.36
07:44:22|27813.36
07:44:22|27813.36
07:44:23|27813.36
07:44:25|27813.36
07:44:25|27813.36
07:44:26|27813.36
07:44:27|27817.9
07:44:28|27817.9
07:44:30|27817.9
07:44:30|27817.9
07:44:31|27817.9
07:44:32|27817.9
07:44:33|27818.78
07:44:34|27818.78
07:44:35|27818.78
07:44:36|27818.78
07:44:37|27818.78
07:44:39|27818.78
07:44:40|27818.78
07:44:41|27818.78
07:44:42|27818.78
07:44:43|27818.78
07:44:45|27818.78
07:44:45|27818.78
07:44:46|27818.78
07:44:47|27818.78
07:44:48|27818.78
07:44:49|27814.75
07:44:50|27814.75
07:44:51|27814.75
07:44:52|27814.75
07:44:53|27820.2
07:44:54|27820.2
07:44:55|27824.65
07:44:57|27824.62
07:44:57|27824.62
07:44:58|27824.62
07:44:59|27824.62
07:45:00|27820.42
07:45:01|27820.42
07:45:02|27820.42
07:45:03|27820.42
07:45:04|27820.42
07:45:05|27816.03
07:45:06|27810.61
07:45:07|27810.61
07:45:08|27807.41
07:45:09|27807.41
07:45:11|27807.41
07:45:13|27807.41
07:45:14|27807.41
07:45:15|27807.41
07:45:16|27807.41
07:45:17|27808.44
07:45:18|27808.44
07:45:20|27808.44
07:45:21|27808.44
07:45:22|27808.44
07:45:22|27808.44
07:45:23|27808.44
07:45:25|27808.44
07:45:25|27808.44
07:45:27|27808.44
07:45:28|27808.44
07:45:29|27808.86
07:45:30|27808.86
07:45:31|27801.35
07:45:32|27804.3
07:45:33|27804.3
07:45:34|27804.3
07:45:35|27804.3
07:45:36|27804.3
07:45:37|27804.3
07:45:38|27804.3
07:45:39|27804.3
07:45:40|27804.3
07:45:42|27805.22
07:45:43|27805.22
07:45:43|27805.22
07:45:45|27805.22
07:45:45|27796.1
07:45:47|27796.1
07:45:47|27798.92
07:45:49|27798.92
07:45:49|27798.92
07:45:50|27798.92
07:45:51|27798.93
07:45:52|27798.93
07:45:53|27798.93
07:45:54|27798.93
07:45:56|27798.93
07:45:56|27798.93
07:45:57|27798.93
07:45:59|27798.93
07:46:00|27798.93
07:46:01|27798.93
07:46:01|27798.93
07:46:02|27798.93
07:46:04|27798.93
07:46:04|27798.93
07:46:05|27798.93
07:46:07|27798.93
07:46:07|27798.93
07:46:08|27798.93
07:46:09|27798.93
07:46:10|27798.93
07:46:11|27790.
07:46:13|27789.99
07:46:15|27789.99
07:46:16|27789.99
07:46:17|27789.99
07:46:18|27789.99
07:46:19|27789.99
07:46:20|27789.99
07:46:22|27789.99
07:46:22|27789.99
07:46:23|27789.99
07:46:25|27789.99
07:46:26|27789.99
07:46:27|27788.35
07:46:28|27788.35
07:46:29|27788.35
07:46:30|27788.37
07:46:31|27788.37
07:46:31|27788.37
07:46:32|27788.37
07:46:34|27788.37
07:46:35|27788.37
07:46:36|27788.37
07:46:37|27788.37
07:46:38|27788.37
07:46:39|27788.37
07:46:40|27788.37
07:46:41|27788.37
07:46:42|27788.37
07:46:43|27788.37
07:46:44|27788.37
07:46:45|27788.37
07:46:46|27788.37
07:46:47|27791.28
07:46:48|27791.28
07:46:49|27791.28
07:46:50|27791.28
07:46:51|27791.28
07:46:52|27791.28
07:46:53|27792.
07:46:54|27792.
07:46:55|27792.
07:46:56|27792.
07:46:57|27792.
07:46:58|27791.99
07:46:59|27791.99
07:47:00|27791.99
07:47:01|27798.81
07:47:02|27798.81
07:47:03|27798.81
07:47:04|27798.81
07:47:05|27798.81
07:47:06|27798.81
07:47:07|27805.55
07:47:08|27805.55
07:47:09|27805.55
07:47:10|27805.55
07:47:11|27805.55
07:47:12|27805.55
07:47:14|27819.01
07:47:15|27818.69
07:47:17|27818.69
07:47:18|27818.69
07:47:18|27818.69
07:47:20|27818.69
07:47:21|27811.38
07:47:23|27811.38
07:47:23|27811.38
07:47:25|27811.38
07:47:25|27811.38
07:47:27|27811.38
07:47:28|27811.38
07:47:29|27811.38
07:47:30|27811.38
07:47:32|27811.38
07:47:32|27811.38
07:47:34|27811.38
07:47:34|27811.38
07:47:36|27811.38
07:47:37|27811.38
07:47:37|27811.38
07:47:39|27811.38
07:47:39|27811.38
07:47:40|27811.38
07:47:42|27811.38
07:47:43|27807.25
07:47:43|27807.25
07:47:44|27807.21
07:47:45|27807.21
07:47:47|27813.72
07:47:48|27807.22
07:47:49|27813.69
07:47:50|27813.69
07:47:51|27813.69
07:47:52|27813.69
07:47:53|27813.69
07:47:53|27813.69
07:47:55|27813.69
07:47:55|27813.69
07:47:57|27813.69
07:47:57|27813.69
07:47:58|27813.69
07:48:00|27813.69
07:48:01|27812.3
07:48:02|27806.74
07:48:02|27806.74
07:48:03|27806.74
07:48:04|27813.7
07:48:05|27813.7
07:48:06|27813.7
07:48:07|27813.7
07:48:09|27813.7
07:48:09|27813.7
07:48:10|27813.7
07:48:11|27813.7
07:48:13|27813.7
07:48:14|27813.7
07:48:16|27813.7
07:48:17|27813.7
07:48:18|27813.7
07:48:19|27813.7
07:48:20|27813.7
07:48:21|27816.34
07:48:22|27817.29
07:48:23|27817.29
07:48:24|27817.29
07:48:25|27817.29
07:48:26|27817.29
07:48:27|27817.3
07:48:28|27817.3
07:48:29|27817.3
07:48:30|27817.3
07:48:31|27817.3
07:48:32|27817.3
07:48:33|27817.3
07:48:34|27817.3
07:48:35|27817.3
07:48:36|27824.58
07:48:37|27824.58
07:48:38|27824.58
07:48:39|27824.58
07:48:40|27824.58
07:48:42|27824.58
07:48:43|27824.58
07:48:44|27824.58
07:48:44|27824.58
07:48:45|27824.58
07:48:47|27821.54
07:48:48|27821.54
07:48:49|27821.54
07:48:50|27821.54
07:48:51|27821.54
07:48:52|27821.54
07:48:53|27821.54
07:48:54|27821.54
07:48:55|27821.54
07:48:56|27821.54
07:48:57|27821.54
07:48:58|27821.54
07:48:59|27821.54
07:49:00|27821.54
07:49:01|27813.74
07:49:02|27813.74
07:49:03|27813.74
07:49:04|27819.31
07:49:05|27819.31
07:49:06|27819.31
07:49:07|27819.31
07:49:08|27819.31
07:49:09|27819.31
07:49:10|27819.31
07:49:11|27819.31
07:49:12|27819.31
07:49:13|27819.31
07:49:14|27821.54
07:49:16|27821.54
07:49:17|27817.87
07:49:18|27817.87
07:49:20|27817.87
07:49:21|27819.24
07:49:22|27821.55
07:49:23|27821.55
07:49:24|27821.55
07:49:25|27821.55
07:49:27|27821.55
07:49:27|27821.55
07:49:28|27821.55
07:49:30|27821.55
07:49:31|27817.98
07:49:32|27817.98
07:49:33|27817.98
07:49:34|27817.98
07:49:35|27817.98
07:49:36|27817.98
07:49:37|27827.38
07:49:38|27827.38
07:49:39|27827.38
07:49:40|27827.38
07:49:41|27827.38
07:49:42|27827.38
07:49:43|27827.39
07:49:44|27827.39
07:49:45|27827.39
07:49:46|27827.38
07:49:47|27818.
07:49:48|27818.
07:49:49|27818.01
07:49:50|27818.01
07:49:51|27828.55
07:49:52|27828.55
07:49:53|27828.55
07:49:54|27829.48
07:49:55|27829.48
07:49:56|27827.54
07:49:57|27827.54
07:49:58|27827.54
07:49:59|27827.54
07:50:00|27827.54
07:50:01|27827.56
07:50:02|27827.56
07:50:03|27827.56
07:50:04|27827.56
07:50:05|27827.56
07:50:06|27827.56
07:50:07|27827.56
07:50:08|27828.7
07:50:09|27831.49
07:50:10|27831.49
07:50:11|27831.49
07:50:12|27831.49
07:50:13|27831.49
07:50:14|27831.49
07:50:15|27831.49
07:50:17|27832.
07:50:18|27832.
07:50:19|27832.
07:50:20|27832.
07:50:22|27833.77
07:50:23|27833.77
07:50:23|27833.77
07:50:25|27833.77
07:50:26|27833.77
07:50:26|27833.77
07:50:28|27834.48
07:50:28|27834.5
07:50:30|27834.5
07:50:31|27834.5
07:50:31|27834.5
07:50:32|27834.5
07:50:33|27834.5
07:50:35|27834.5
07:50:35|27834.5
07:50:36|27834.5
07:50:38|27834.5
07:50:38|27834.5
07:50:39|27834.5
07:50:41|27834.5
07:50:41|27834.5
07:50:43|27834.5
07:50:43|27834.5
07:50:44|27834.5
07:50:46|27834.5
07:50:47|27834.5
07:50:48|27834.5
07:50:49|27834.5
07:50:49|27834.5
07:50:50|27834.5
07:50:51|27833.76
07:50:53|27833.76
07:50:53|27833.76
07:50:55|27828.22
07:50:56|27828.22
07:50:57|27828.22
07:50:57|27822.66
07:50:58|27822.66
07:50:59|27822.66
07:51:01|27822.66
07:51:01|27822.66
07:51:03|27822.66
07:51:04|27822.66
07:51:04|27822.66
07:51:05|27824.1
07:51:06|27823.4
07:51:07|27823.4
07:51:09|27823.4
07:51:09|27823.4
07:51:10|27823.4
07:51:11|27823.4
07:51:12|27823.4
07:51:14|27823.4
07:51:15|27823.4
07:51:15|27823.4
07:51:17|27823.4
07:51:19|27821.13
07:51:19|27821.13
07:51:20|27821.13
07:51:22|27821.13
07:51:22|27823.78
07:51:24|27823.78
07:51:25|27823.78
07:51:26|27823.78
07:51:27|27823.78
07:51:28|27823.78
07:51:30|27823.78
07:51:30|27823.78
07:51:32|27823.78
07:51:33|27823.78
07:51:34|27823.78
07:51:35|27823.78
07:51:35|27823.77
07:51:37|27823.77
07:51:37|27823.77
07:51:38|27823.77
07:51:40|27823.77
07:51:41|27823.77
07:51:42|27823.77
07:51:43|27823.77
07:51:43|27823.77
07:51:45|27819.03
07:51:46|27819.03
07:51:46|27819.03
07:51:48|27819.03
07:51:49|27819.03
07:51:49|27821.48
07:51:51|27821.48
07:51:52|27821.48
07:51:52|27821.48
07:51:53|27821.48
07:51:55|27821.48
07:51:55|27821.48
07:51:57|27821.48
07:51:57|27821.47
07:51:58|27821.47
07:51:59|27821.47
07:52:00|27821.47
07:52:02|27821.47
07:52:02|27821.47
07:52:03|27821.47
07:52:04|27821.47
07:52:05|27821.47
07:52:07|27821.47
07:52:07|27821.47
07:52:09|27821.47
07:52:09|27819.98
07:52:10|27819.98
07:52:11|27819.98
07:52:12|27819.98
07:52:13|27819.98
07:52:14|27819.98
07:52:15|27819.98
07:52:16|27819.98
07:52:18|27818.55
07:52:20|27818.55
07:52:21|27818.55
07:52:22|27818.55
07:52:23|27818.55
07:52:24|27815.
07:52:25|27815.
07:52:26|27815.
07:52:27|27815.
07:52:28|27815.
07:52:29|27815.
07:52:30|27815.
07:52:31|27815.
07:52:32|27814.89
07:52:33|27814.89
07:52:34|27814.88
07:52:35|27814.88
07:52:36|27814.88
07:52:37|27814.88
07:52:38|27814.88
07:52:39|27814.88
07:52:40|27815.
07:52:41|27815.
07:52:42|27815.
07:52:43|27815.
07:52:44|27815.65
07:52:45|27815.65
07:52:46|27815.65
07:52:47|27815.93
07:52:48|27815.93
07:52:49|27815.93
07:52:50|27815.93
07:52:51|27815.93
07:52:52|27815.93
07:52:53|27815.93
07:52:54|27815.93
07:52:55|27817.3
07:52:56|27817.3
07:52:57|27817.3
07:52:58|27817.3
07:52:59|27817.3
07:53:00|27817.3
07:53:02|27817.3
07:53:03|27816.42
07:53:03|27816.42
07:53:04|27815.25
07:53:06|27815.25
07:53:07|27815.25
07:53:08|27815.25
07:53:09|27815.71
07:53:09|27815.71
07:53:10|27821.47
07:53:12|27823.78
07:53:12|27823.77
07:53:14|27834.77
07:53:14|27834.77
07:53:15|27834.77
07:53:16|27834.77
07:53:17|27834.77
07:53:19|27834.77
07:53:20|27834.77
07:53:21|27834.77
07:53:22|27834.73
07:53:24|27834.73
07:53:25|27834.73
07:53:26|27834.73
07:53:27|27834.72
07:53:28|27834.72
07:53:29|27834.72
07:53:30|27834.72
07:53:32|27834.72
07:53:33|27834.72
07:53:34|27834.72
07:53:35|27834.72
07:53:36|27834.72
07:53:37|27834.72
07:53:38|27834.72
07:53:39|27834.72
07:53:40|27834.72
07:53:40|27834.72
07:53:42|27834.72
07:53:43|27834.72
07:53:44|27834.72
07:53:44|27835.36
07:53:46|27835.36
07:53:47|27835.36
07:53:47|27835.36
07:53:49|27835.36
07:53:50|27835.36
07:53:50|27835.36
07:53:52|27835.36
07:53:53|27835.55
07:53:53|27835.55
07:53:54|27835.55
07:53:55|27835.55
07:53:57|27835.55
07:53:57|27835.55
07:53:59|27835.3
07:53:59|27835.3
07:54:00|27835.3
07:54:01|27835.3
07:54:02|27835.3
07:54:03|27835.3
07:54:05|27835.3
07:54:05|27835.3
07:54:06|27835.3
07:54:08|27835.3
07:54:08|27835.3
07:54:09|27835.29
07:54:10|27835.29
07:54:11|27831.31
07:54:13|27826.07
07:54:13|27826.07
07:54:14|27815.58
07:54:15|27815.58
07:54:16|27815.58
07:54:18|27815.58
07:54:18|27815.58
07:54:20|27815.62
07:54:22|27815.62
07:54:23|27815.62
07:54:24|27815.62
07:54:25|27815.62
07:54:27|27815.62
07:54:28|27815.62
07:54:29|27815.62
07:54:30|27815.62
07:54:31|27817.9
07:54:32|27817.9
07:54:33|27817.9
07:54:34|27817.9
07:54:35|27817.9
07:54:36|27817.9
07:54:37|27817.9
07:54:38|27816.2
07:54:39|27816.2
07:54:40|27816.2
07:54:41|27816.2
07:54:42|27816.2
07:54:43|27816.2
07:54:44|27814.39
07:54:45|27814.39
07:54:46|27814.39
07:54:47|27814.8
07:54:48|27814.8
07:54:49|27814.8
07:54:50|27814.8
07:54:51|27814.8
07:54:52|27814.8
07:54:53|27814.79
07:54:54|27814.79
07:54:55|27814.79
07:54:56|27814.79
07:54:57|27814.79
07:54:58|27814.79
07:54:59|27814.79
07:55:00|27814.79
07:55:01|27814.79
07:55:02|27816.18
07:55:03|27814.8
07:55:04|27814.38
07:55:05|27814.38
07:55:06|27814.76
07:55:07|27810.7
07:55:08|27810.68
07:55:09|27810.68
07:55:10|27807.41
07:55:11|27807.41
07:55:12|27807.41
07:55:13|27807.41
07:55:14|27807.41
07:55:15|27807.41
07:55:16|27807.41
07:55:17|27807.41
07:55:19|27807.41
07:55:19|27807.41
07:55:21|27807.22
07:55:22|27801.03
07:55:24|27798.63
07:55:25|27798.63
07:55:26|27798.63
07:55:27|27795.08
07:55:28|27795.08
07:55:29|27797.13
07:55:30|27797.13
07:55:32|27796.51
07:55:33|27796.51
07:55:34|27796.51
07:55:34|27795.07
07:55:36|27795.07
07:55:36|27795.07
07:55:37|27795.07
07:55:39|27795.07
07:55:40|27795.07
07:55:41|27795.07
07:55:41|27795.07
07:55:42|27795.07
07:55:44|27795.07
07:55:44|27795.07
07:55:45|27795.07
07:55:47|27795.07
07:55:48|27795.08
07:55:49|27795.08
07:55:49|27789.51
07:55:51|27789.51
07:55:52|27794.09
07:55:53|27794.09
07:55:55|27798.77
07:55:56|27798.77
07:55:56|27805.36
07:55:58|27805.36
07:55:58|27805.36
07:56:00|27805.36
07:56:00|27805.36
07:56:01|27804.79
07:56:02|27804.79
07:56:03|27804.79
07:56:04|27804.79
07:56:05|27804.79
07:56:06|27804.79
07:56:07|27804.79
07:56:09|27804.79
07:56:09|27804.79
07:56:10|27804.79
07:56:11|27804.79
07:56:12|27804.79
07:56:13|27801.69
07:56:14|27801.68
07:56:16|27801.68
07:56:16|27801.68
07:56:17|27801.68
07:56:19|27801.68
07:56:20|27801.68
07:56:20|27795.62
07:56:23|27795.62
07:56:23|27791.96
07:56:24|27791.96
07:56:25|27791.96
07:56:26|27791.96
07:56:27|27785.94
07:56:29|27785.94
07:56:30|27785.94
07:56:32|27781.15
07:56:32|27777.32
07:56:33|27788.48
07:56:34|27790.71
07:56:35|27790.49
07:56:36|27790.47
07:56:37|27791.24
07:56:38|27791.24
07:56:39|27791.24
07:56:40|27790.34
07:56:42|27790.6
07:56:43|27790.69
07:56:44|27790.69
07:56:45|27790.69
07:56:46|27790.69
07:56:47|27790.69
07:56:48|27787.31
07:56:49|27787.31
07:56:50|27787.31
07:56:50|27787.31
07:56:52|27789.14
07:56:53|27789.14
07:56:54|27787.27
07:56:55|27784.1
07:56:56|27784.1
07:56:57|27785.49
07:56:58|27785.49
07:56:59|27783.12
07:57:00|27783.11
07:57:01|27783.11
07:57:02|27781.4
07:57:02|27781.27
07:57:04|27779.67
07:57:05|27776.61
07:57:06|27776.61
07:57:07|27773.25
07:57:07|27773.25
07:57:08|27773.25
07:57:10|27773.25
07:57:11|27773.25
07:57:12|27773.25
07:57:13|27773.25
07:57:14|27773.25
07:57:14|27773.25
07:57:15|27773.25
07:57:17|27773.25
07:57:18|27773.25
07:57:19|27781.24
07:57:20|27781.24
07:57:21|27781.24
07:57:22|27781.24
07:57:24|27781.24
07:57:24|27781.24
07:57:26|27781.24
07:57:27|27781.24
07:57:28|27781.24
07:57:30|27781.24
07:57:31|27781.24
07:57:31|27781.14
07:57:32|27781.14
07:57:34|27778.48
07:57:36|27778.48
07:57:36|27774.83
07:57:37|27774.83
07:57:38|27774.83
07:57:39|27774.83
07:57:40|27774.83
07:57:41|27774.82
07:57:42|27774.82
07:57:43|27774.82
07:57:44|27774.82
07:57:46|27774.82
07:57:47|27774.82
07:57:48|27774.82
07:57:49|27774.82
07:57:50|27774.82
07:57:51|27774.82
07:57:51|27774.82
07:57:52|27774.82
07:57:54|27774.82
07:57:55|27774.82
07:57:56|27774.83
07:57:57|27774.83
07:57:58|27774.83
07:57:59|27774.83
07:58:00|27774.83
07:58:00|27774.74
07:58:02|27774.74
07:58:03|27774.74
07:58:04|27774.74
07:58:04|27774.74
07:58:06|27774.74
07:58:07|27774.74
07:58:08|27774.74
07:58:08|27777.73
07:58:10|27777.73
07:58:11|27781.06
07:58:12|27781.06
07:58:13|27781.06
07:58:13|27781.06
07:58:15|27781.06
07:58:15|27781.06
07:58:16|27781.06
07:58:18|27781.06
07:58:19|27781.06
07:58:20|27784.58
07:58:21|27784.58
07:58:21|27784.58
07:58:23|27784.58
07:58:25|27784.58
07:58:25|27784.58
07:58:26|27784.58
07:58:28|27784.58
07:58:29|27784.63
07:58:30|27784.63
07:58:32|27789.3
07:58:32|27789.3
07:58:33|27789.3
07:58:35|27789.29
07:58:36|27789.29
07:58:37|27789.29
07:58:38|27789.29
07:58:39|27789.29
07:58:40|27789.3
07:58:41|27789.3
07:58:42|27789.29
07:58:43|27789.29
07:58:44|27789.29
07:58:45|27789.29
07:58:46|27789.29
07:58:47|27789.29
07:58:47|27789.29
07:58:50|27789.3
07:58:50|27789.3
07:58:51|27789.3
07:58:52|27789.3
07:58:53|27789.3
07:58:54|27789.3
07:58:55|27789.3
07:58:57|27789.3
07:58:59|27789.3
07:58:59|27789.29
07:59:00|27789.29
07:59:01|27789.29
07:59:02|27789.3
07:59:03|27789.3
07:59:04|27795.38
07:59:05|27799.33
07:59:06|27799.33
07:59:07|27799.34
07:59:08|27811.77
07:59:09|27811.77
07:59:10|27816.19
07:59:11|27812.05
07:59:12|27799.19
07:59:13|27799.19
07:59:14|27799.19
07:59:15|27798.67
07:59:16|27792.21
07:59:17|27792.22
07:59:18|27789.96
07:59:19|27789.96
07:59:20|27791.46
07:59:21|27792.21
07:59:22|27792.21
07:59:23|27792.21
07:59:24|27792.21
07:59:26|27792.21
07:59:28|27792.21
07:59:29|27792.21
07:59:30|27792.21
07:59:32|27788.03
07:59:32|27788.03
07:59:33|27788.03
07:59:34|27788.03
07:59:35|27788.03
07:59:36|27788.03
07:59:38|27788.03
07:59:39|27788.03
07:59:40|27788.03
07:59:41|27788.03
07:59:42|27788.03
07:59:43|27788.03
07:59:45|27788.03
07:59:45|27788.03
07:59:46|27788.03
07:59:47|27788.03
07:59:48|27788.03
07:59:49|27790.33
07:59:50|27790.33
07:59:51|27786.64
07:59:52|27786.64
07:59:54|27776.13
07:59:54|27776.13
07:59:55|27776.13
07:59:56|27776.13
07:59:57|27776.13
07:59:58|27776.13
07:59:59|27789.68
08:00:00|27789.68
08:00:01|27788.48
08:00:02|27788.48
08:00:03|27788.48
08:00:04|27788.48
08:00:05|27793.24
08:00:06|27793.24
08:00:07|27789.87
08:00:08|27789.87
08:00:09|27789.87
08:00:10|27789.87
08:00:11|27789.87
08:00:12|27789.87
08:00:13|27789.87
08:00:14|27789.87
08:00:15|27794.89
08:00:16|27796.47
08:00:17|27796.47
08:00:18|27796.47
08:00:19|27797.79
08:00:20|27797.79
08:00:21|27797.79
08:00:22|27797.79
08:00:23|27796.49
08:00:24|27796.49
08:00:26|27795.69
08:00:28|27795.69
08:00:29|27795.69
08:00:30|27795.69
08:00:31|27791.11
08:00:32|27791.11
08:00:33|27791.11
08:00:34|27791.11
08:00:35|27795.97
08:00:36|27795.97
08:00:37|27795.97
08:00:38|27795.97
08:00:39|27795.97
08:00:40|27795.97
08:00:42|27795.97
08:00:42|27795.97
08:00:44|27795.97
08:00:45|27795.97
08:00:46|27795.96
08:00:46|27796.47
08:00:48|27796.47
08:00:49|27796.47
08:00:50|27804.84
08:00:51|27804.84
08:00:52|27802.32
08:00:53|27798.06
08:00:54|27798.06
08:00:55|27798.06
08:00:56|27798.06
08:00:57|27798.06
08:00:58|27796.47
08:00:59|27796.47
08:01:00|27796.47
08:01:01|27796.47
08:01:02|27796.47
08:01:03|27796.47
08:01:04|27796.47
08:01:05|27792.89
08:01:06|27792.89
08:01:07|27792.89
08:01:08|27792.89
08:01:09|27786.18
08:01:10|27786.18
08:01:11|27786.18
08:01:12|27786.18
08:01:13|27786.18
08:01:14|27786.18
08:01:15|27778.65
08:01:16|27778.65
08:01:17|27778.65
08:01:18|27776.36
08:01:19|27774.74
08:01:20|27774.74
08:01:21|27774.74
08:01:22|27774.74
08:01:23|27774.74
08:01:24|27774.74
08:01:25|27774.74
08:01:26|27774.75
08:01:28|27774.75
08:01:29|27774.75
08:01:30|27766.48
08:01:31|27766.48
08:01:33|27766.48
08:01:34|27769.39
08:01:34|27769.39
08:01:35|27769.39
08:01:36|27769.39
08:01:37|27769.39
08:01:39|27769.39
08:01:39|27762.82
08:01:41|27762.82
08:01:41|27762.82
08:01:43|27762.82
08:01:43|27762.82
08:01:45|27762.82
08:01:45|27762.82
08:01:47|27762.82
08:01:47|27762.82
08:01:48|27762.82
08:01:50|27761.71
08:01:51|27761.71
08:01:51|27761.71
08:01:52|27761.71
08:01:53|27761.71
08:01:55|27761.71
08:01:56|27761.71
08:01:57|27761.71
08:01:58|27761.71
08:01:59|27761.71
08:01:59|27748.63
08:02:00|27748.63
08:02:02|27748.63
08:02:02|27748.63
08:02:03|27748.63
08:02:04|27748.63
08:02:05|27748.63
08:02:06|27748.63
08:02:08|27733.42
08:02:09|27714.7
08:02:10|27716.09
08:02:10|27715.82
08:02:11|27715.26
08:02:13|27726.65
08:02:13|27726.65
08:02:14|27729.54
08:02:15|27719.91
08:02:17|27719.91
08:02:17|27719.91
08:02:18|27719.59
08:02:19|27718.05
08:02:20|27718.05
08:02:21|27709.78
08:02:22|27712.3
08:02:23|27709.4
08:02:24|27709.4
08:02:25|27713.78
08:02:26|27709.28
08:02:28|27695.18
08:02:29|27690.16
08:02:30|27688.08
08:02:31|27680.57
08:02:32|27680.57
08:02:34|27690.31
08:02:35|27682.5
08:02:36|27667.32
08:02:37|27666.08
08:02:38|27671.24
08:02:39|27671.24
08:02:40|27674.8
08:02:41|27674.8
08:02:42|27674.8
08:02:43|27685.88
08:02:44|27685.88
08:02:46|27685.67
08:02:47|27685.67
08:02:48|27680.61
08:02:48|27677.5
08:02:49|27685.13
08:02:51|27683.68
08:02:51|27683.68
08:02:52|27669.81
08:02:54|27669.81
08:02:55|27671.2
08:02:56|27672.63
08:02:56|27677.59
08:02:58|27692.24
08:02:58|27692.73
08:03:00|27692.11
08:03:00|27692.11
08:03:02|27693.26
08:03:02|27693.9
08:03:04|27693.64
08:03:05|27693.64
08:03:06|27693.64
08:03:07|27700.42
08:03:08|27700.42
08:03:09|27705.24
08:03:10|27702.6
08:03:11|27709.11
08:03:12|27709.4
08:03:13|27709.4
08:03:14|27709.29
08:03:15|27697.34
08:03:17|27697.34
08:03:17|27697.34
08:03:19|27697.34
08:03:20|27697.34
08:03:20|27701.92
08:03:21|27695.32
08:03:23|27695.32
08:03:23|27695.32
08:03:24|27695.32
08:03:25|27706.24
08:03:26|27706.24
08:03:28|27706.24
08:03:29|27704.97
08:03:31|27704.97
08:03:32|27704.21
08:03:33|27704.21
08:03:35|27705.22
08:03:35|27705.22
08:03:37|27705.22
08:03:38|27705.22
08:03:39|27705.6
08:03:40|27702.43
08:03:41|27695.29
08:03:42|27695.29
08:03:43|27698.36
08:03:45|27698.36
08:03:46|27698.36
08:03:47|27698.36
08:03:48|27698.36
08:03:49|27698.36
08:03:49|27700.77
08:03:50|27700.77
08:03:51|27700.77
08:03:52|27701.45
08:03:54|27699.74
08:03:55|27699.74
08:03:56|27699.3
08:03:57|27708.11
08:03:57|27708.11
08:03:58|27708.11
08:03:59|27709.71
08:04:01|27709.71
08:04:02|27709.71
08:04:03|27708.33
08:04:04|27708.33
08:04:05|27710.73
08:04:06|27718.
08:04:06|27719.38
08:04:08|27719.91
08:04:08|27719.91
08:04:10|27729.24
08:04:11|27728.62
08:04:12|27728.62
08:04:13|27728.62
08:04:14|27728.62
08:04:15|27737.89
08:04:16|27737.89
08:04:17|27739.
08:04:18|27736.74
08:04:19|27739.
08:04:20|27739.
08:04:21|27739.
08:04:22|27739.
08:04:23|27737.78
08:04:24|27736.57
08:04:25|27738.11
08:04:26|27738.11
08:04:27|27738.11
08:04:28|27738.11
08:04:29|27738.11
08:04:31|27734.28
08:04:32|27733.
08:04:33|27736.53
08:04:35|27736.7
08:04:35|27746.99
08:04:37|27759.75
08:04:39|27773.2
08:04:40|27769.89
08:04:41|27769.89
08:04:41|27769.89
08:04:42|27769.89
08:04:44|27769.89
08:04:45|27769.89
08:04:45|27769.89
08:04:47|27769.89
08:04:48|27769.89
08:04:49|27769.77
08:04:50|27765.61
08:04:51|27765.61
08:04:52|27771.54
08:04:52|27779.05
08:04:53|27779.05
08:04:54|27769.82
08:04:55|27780.03
08:04:56|27780.03
08:04:58|27780.03
08:04:59|27788.93
08:05:00|27789.96
08:05:01|27789.96
08:05:01|27789.96
08:05:03|27794.94
08:05:04|27796.33
08:05:04|27790.21
08:05:06|27794.94
08:05:06|27794.94
08:05:07|27793.5
08:05:08|27796.32
08:05:09|27796.32
08:05:11|27796.32
08:05:12|27796.32
08:05:12|27796.32
08:05:13|27793.91
08:05:14|27793.91
08:05:16|27793.91
08:05:17|27816.2
08:05:17|27834.72
08:05:18|27834.72
08:05:19|27834.72
08:05:21|27827.38
08:05:21|27827.38
08:05:23|27827.38
08:05:23|27827.38
08:05:24|27821.13
08:05:25|27821.13
08:05:27|27830.87
08:05:27|27826.54
08:05:28|27826.54
08:05:29|27826.54
08:05:31|27825.68
08:05:33|27826.37
08:05:33|27826.37
08:05:35|27834.72
08:05:36|27834.72
08:05:37|27821.18
08:05:38|27827.95
08:05:40|27827.95
08:05:41|27836.42
08:05:42|27832.16
08:05:43|27832.04
08:05:44|27835.86
08:05:45|27835.86
08:05:46|27835.86
08:05:47|27835.86
08:05:48|27835.86
08:05:50|27839.54
08:05:50|27833.93
08:05:51|27833.93
08:05:53|27833.6
08:05:54|27833.77
08:05:55|27833.77
08:05:56|27833.77
08:05:57|27833.77
08:05:58|27836.79
08:05:59|27836.79
08:06:00|27836.79
08:06:01|27836.79
08:06:02|27836.79
08:06:03|27836.79
08:06:04|27839.72
08:06:05|27837.61
08:06:06|27837.62
08:06:07|27837.62
08:06:08|27837.62
08:06:09|27837.62
08:06:10|27837.62
08:06:11|27837.62
08:06:12|27835.95
08:06:13|27835.95
08:06:14|27835.67
08:06:15|27835.67
08:06:16|27828.77
08:06:17|27828.32
08:06:18|27834.87
08:06:19|27834.87
08:06:20|27834.87
08:06:21|27834.87
08:06:22|27838.39
08:06:23|27838.39
08:06:24|27838.39
08:06:25|27838.39
08:06:26|27838.5
08:06:27|27838.5
08:06:28|27838.5
08:06:29|27841.81
08:06:30|27841.81
08:06:31|27841.81
08:06:33|27847.36
08:06:34|27847.36
08:06:34|27847.36
08:06:36|27850.44
08:06:37|27847.62
08:06:38|27847.62
08:06:40|27847.62
08:06:40|27847.62
08:06:42|27847.62
08:06:42|27850.42
08:06:44|27849.04
08:06:45|27849.04
08:06:46|27849.04
08:06:47|27849.04
08:06:47|27845.16
08:06:49|27845.16
08:06:50|27845.14
08:06:50|27845.14
08:06:52|27845.14
08:06:53|27845.14
08:06:53|27845.14
08:06:54|27845.14
08:06:55|27845.14
08:06:57|27846.43
08:06:57|27846.43
08:06:59|27845.61
08:07:00|27845.61
08:07:00|27843.63
08:07:02|27843.63
08:07:03|27843.63
08:07:03|27851.08
08:07:04|27843.56
08:07:05|27843.56
08:07:06|27842.4
08:07:08|27842.4
08:07:09|27842.4
08:07:10|27842.4
08:07:10|27842.4
08:07:12|27842.4
08:07:13|27846.43
08:07:13|27846.43
08:07:15|27846.43
08:07:16|27846.43
08:07:16|27847.67
08:07:17|27845.03
08:07:18|27851.65
08:07:19|27851.65
08:07:21|27851.65
08:07:21|27851.65
08:07:23|27851.65
08:07:23|27845.03
08:07:25|27845.03
08:07:25|27850.58
08:07:27|27850.58
08:07:27|27850.58
08:07:28|27845.03
08:07:29|27845.03
08:07:30|27845.03
08:07:32|27846.21
08:07:33|27842.25
08:07:35|27842.25
08:07:36|27842.25
08:07:37|27842.25
08:07:39|27840.2
08:07:40|27840.2
08:07:40|27842.24
08:07:41|27841.09
08:07:43|27842.25
08:07:44|27842.25
08:07:46|27842.25
08:07:46|27842.25
08:07:48|27842.25
08:07:48|27840.01
08:07:50|27840.01
08:07:51|27840.01
08:07:51|27840.01
08:07:52|27840.01
08:07:54|27840.01
08:07:54|27840.01
08:07:55|27840.01
08:07:57|27840.01
08:07:57|27840.01
08:07:59|27840.01
08:08:00|27840.01
08:08:00|27840.01
08:08:02|27840.55
08:08:03|27840.55
08:08:04|27840.55
08:08:04|27840.55
08:08:05|27840.55
08:08:07|27842.25
08:08:08|27842.25
08:08:09|27842.25
08:08:10|27842.25
08:08:11|27842.25
08:08:12|27842.25
08:08:13|27859.61
08:08:14|27859.61
08:08:15|27859.61
08:08:16|27859.61
08:08:17|27856.39
08:08:18|27856.39
08:08:19|27856.39
08:08:20|27859.35
08:08:21|27859.35
08:08:22|27859.35
08:08:23|27864.51
08:08:24|27864.51
08:08:25|27879.56
08:08:26|27879.56
08:08:27|27872.85
08:08:28|27872.85
08:08:29|27872.85
08:08:30|27872.85
08:08:31|27862.5
08:08:32|27862.5
08:08:33|27862.5
08:08:35|27862.5
08:08:36|27862.5
08:08:38|27864.54
08:08:39|27864.54
08:08:39|27864.54
08:08:41|27871.
08:08:42|27871.
08:08:42|27871.
08:08:44|27871.
08:08:44|27871.
08:08:46|27871.
08:08:47|27871.
08:08:48|27871.
08:08:49|27871.
08:08:50|27871.
08:08:51|27867.84
08:08:52|27867.84
08:08:53|27867.84
08:08:54|27865.47
08:08:56|27866.87
08:08:57|27862.83
08:08:58|27862.83
08:08:59|27862.83
08:09:00|27862.83
08:09:01|27862.83
08:09:02|27860.5
08:09:03|27865.55
08:09:04|27859.3
08:09:05|27859.3
08:09:06|27852.45
08:09:07|27852.45
08:09:08|27852.45
08:09:09|27842.
08:09:10|27842.65
08:09:11|27842.65
08:09:12|27842.65
08:09:13|27842.65
08:09:14|27842.65
08:09:15|27842.65
08:09:16|27842.65
08:09:17|27842.65
08:09:18|27842.65
08:09:19|27842.65
08:09:20|27842.65
08:09:21|27846.1
08:09:22|27846.1
08:09:24|27846.48
08:09:24|27846.48
08:09:25|27846.48
08:09:27|27846.48
08:09:27|27846.48
08:09:28|27846.48
08:09:29|27846.48
08:09:31|27846.48
08:09:31|27846.33
08:09:33|27846.33
08:09:33|27844.55
08:09:35|27844.55
08:09:36|27839.45
08:09:38|27839.45
08:09:39|27839.45
08:09:39|27839.45
08:09:41|27839.45
08:09:42|27839.45
08:09:43|27839.45
08:09:44|27839.45
08:09:45|27839.45
08:09:46|27840.73
08:09:47|27840.73
08:09:49|27840.73
08:09:50|27840.73
08:09:51|27840.73
08:09:52|27842.13
08:09:53|27842.13
08:09:54|27842.13
08:09:55|27842.13
08:09:57|27842.13
08:09:58|27842.13
08:09:59|27842.13
08:09:59|27842.13
08:10:01|27842.13
08:10:02|27842.13
08:10:03|27842.13
08:10:04|27842.13
08:10:05|27842.83
08:10:06|27842.83
08:10:07|27843.33
08:10:08|27843.33
08:10:09|27843.33
08:10:10|27843.33
08:10:11|27843.33
08:10:12|27843.33
08:10:13|27843.33
08:10:14|27843.33
08:10:15|27843.33
08:10:16|27843.33
08:10:17|27844.32
08:10:18|27844.32
08:10:19|27839.32
08:10:20|27839.32
08:10:21|27839.32
08:10:22|27839.32
08:10:23|27839.32
08:10:25|27839.32
08:10:25|27839.32
08:10:26|27839.32
08:10:27|27841.77
08:10:28|27841.77
08:10:29|27841.77
08:10:30|27841.77
08:10:31|27841.77
08:10:32|27841.77
08:10:33|27841.77
08:10:35|27841.77
08:10:35|27841.77
08:10:37|27841.77
08:10:38|27839.34
08:10:40|27839.34
08:10:41|27839.34
08:10:42|27839.34
08:10:43|27839.34
08:10:44|27839.34
08:10:45|27839.05
08:10:46|27842.53
08:10:47|27842.53
08:10:48|27842.53
08:10:49|27842.53
08:10:50|27842.53
08:10:51|27842.53
08:10:52|27837.11
08:10:53|27837.11
08:10:54|27836.96
08:10:56|27837.08
08:10:57|27837.08
08:10:58|27837.09
08:10:59|27836.65
08:10:59|27836.65
08:11:01|27836.65
08:11:01|27836.65
08:11:03|27836.65
08:11:03|27836.65
08:11:05|27836.65
08:11:05|27836.65
08:11:06|27830.8
08:11:08|27830.8
08:11:08|27830.8
08:11:09|27839.48
08:11:11|27857.31
08:11:12|27854.15
08:11:12|27854.15
08:11:13|27854.15
08:11:15|27855.55
08:11:15|27855.55
08:11:16|27858.01
08:11:17|27858.01
08:11:18|27861.87
08:11:19|27861.87
08:11:20|27861.87
08:11:22|27861.87
08:11:22|27861.87
08:11:24|27861.87
08:11:24|27861.87
08:11:25|27861.87
08:11:26|27861.87
08:11:27|27863.58
08:11:28|27863.58
08:11:29|27863.58
08:11:31|27863.58
08:11:31|27861.87
08:11:33|27853.95
08:11:33|27853.95
08:11:35|27853.95
08:11:35|27857.46
08:11:37|27857.46
08:11:39|27857.36
08:11:39|27857.36
08:11:41|27857.36
08:11:42|27857.36
08:11:43|27857.36
08:11:44|27857.46
08:11:45|27857.46
08:11:46|27857.46
08:11:47|27857.46
08:11:49|27857.46
08:11:50|27857.46
08:11:50|27857.46
08:11:52|27866.2
08:11:53|27866.2
08:11:54|27863.32
08:11:55|27863.32
08:11:55|27866.9
08:11:56|27874.75
08:11:57|27874.75
08:11:59|27874.75
08:12:00|27873.66
08:12:01|27873.66
08:12:02|27878.69
08:12:03|27878.69
08:12:03|27888.05
08:12:04|27888.05
08:12:05|27888.05
08:12:07|27888.05
08:12:07|27884.96
08:12:08|27884.96
08:12:10|27884.96
08:12:11|27884.96
08:12:12|27884.96
08:12:12|27879.63
08:12:13|27879.63
08:12:15|27879.63
08:12:15|27879.63
08:12:16|27879.63
08:12:17|27882.96
08:12:18|27886.58
08:12:20|27886.58
08:12:20|27886.58
08:12:22|27886.15
08:12:22|27886.15
08:12:24|27886.15
08:12:24|27885.41
08:12:25|27885.41
08:12:27|27890.29
08:12:27|27892.94
08:12:28|27892.94
08:12:29|27892.94
08:12:30|27890.3
08:12:32|27890.3
08:12:33|27887.37
08:12:33|27887.37
08:12:35|27887.37
08:12:35|27887.37
08:12:36|27887.37
08:12:37|27887.37
08:12:39|27894.79
08:12:41|27900.
08:12:41|27900.
08:12:43|27900.
08:12:44|27900.
08:12:45|27903.85
08:12:46|27903.85
08:12:47|27903.85
08:12:48|27903.85
08:12:50|27903.85
08:12:50|27892.88
08:12:52|27897.49
08:12:54|27899.37
08:12:54|27899.37
08:12:56|27899.37
08:12:57|27899.37
08:12:58|27899.37
08:12:59|27899.37
08:13:00|27899.37
08:13:01|27897.89
08:13:02|27897.89
08:13:03|27895.23
08:13:04|27895.23
08:13:05|27895.23
08:13:06|27900.56
08:13:07|27900.56
08:13:08|27900.56
08:13:09|27911.1
08:13:10|27908.9
08:13:11|27908.9
08:13:12|27908.9
08:13:13|27908.9
08:13:14|27908.9
08:13:15|27908.9
08:13:16|27908.9
08:13:17|27908.89
08:13:18|27908.89
08:13:19|27905.64
08:13:20|27903.77
08:13:21|27903.77
08:13:22|27903.77
08:13:23|27903.77
08:13:24|27903.77
08:13:25|27903.77
08:13:26|27903.77
08:13:27|27909.1
08:13:28|27909.1
08:13:29|27909.1
08:13:30|27909.1
08:13:31|27909.1
08:13:32|27909.11
08:13:33|27902.92
08:13:34|27902.92
08:13:35|27908.63
08:13:36|27901.79
08:13:37|27901.79
08:13:38|27906.5
08:13:40|27902.75
08:13:41|27900.68
08:13:43|27900.68
08:13:44|27900.68
08:13:45|27900.68
08:13:46|27900.68
08:13:47|27900.68
08:13:49|27900.68
08:13:50|27905.9
08:13:50|27905.91
08:13:53|27905.91
08:13:53|27909.21
08:13:54|27909.07
08:13:56|27909.07
08:13:57|27910.13
08:13:58|27910.13
08:13:59|27910.13
08:14:00|27905.58
08:14:01|27910.13
08:14:01|27910.13
08:14:03|27910.13
08:14:04|27910.13
08:14:05|27910.13
08:14:06|27910.13
08:14:07|27910.13
08:14:08|27917.19
08:14:09|27917.19
08:14:10|27917.19
08:14:12|27913.6
08:14:12|27917.2
08:14:13|27917.2
08:14:14|27913.81
08:14:15|27913.81
08:14:16|27913.82
08:14:17|27913.82
08:14:18|27913.82
08:14:19|27917.2
08:14:20|27917.2
08:14:21|27917.2
08:14:22|27917.2
08:14:23|27917.2
08:14:24|27913.82
08:14:25|27913.82
08:14:26|27913.82
08:14:27|27913.82
08:14:28|27913.82
08:14:29|27913.82
08:14:30|27913.82
08:14:31|27913.82
08:14:32|27913.82
08:14:33|27913.66
08:14:34|27913.66
08:14:36|27919.93
08:14:37|27919.93
08:14:38|27919.93
08:14:38|27919.93
08:14:41|27919.93
08:14:42|27917.97
08:14:43|27917.97
08:14:44|27917.97
08:14:44|27917.97
08:14:46|27917.97
08:14:47|27917.97
08:14:48|27917.97
08:14:49|27917.97
08:14:50|27917.97
08:14:51|27917.97
08:14:52|27917.97
08:14:53|27917.97
08:14:54|27917.18
08:14:55|27921.45
08:14:56|27920.8
08:14:57|27920.8
08:14:57|27920.8
08:14:59|27920.8
08:15:00|27920.8
08:15:02|27922.05
08:15:02|27922.05
08:15:03|27922.05
08:15:04|27918.12
08:15:05|27918.12
08:15:06|27918.12
08:15:07|27918.12
08:15:08|27918.12
08:15:09|27918.12
08:15:10|27918.12
08:15:11|27918.12
08:15:12|27918.12
08:15:13|27917.02
08:15:14|27919.04
08:15:15|27919.04
08:15:16|27919.04
08:15:17|27915.77
08:15:18|27915.77
08:15:19|27913.62
08:15:20|27913.62
08:15:21|27913.62
08:15:22|27905.58
08:15:23|27905.58
08:15:24|27914.49
08:15:25|27913.94
08:15:26|27913.94
08:15:27|27913.94
08:15:28|27913.94
08:15:30|27913.94
08:15:31|27913.94
08:15:31|27913.94
08:15:32|27913.94
08:15:34|27906.97
08:15:35|27906.97
08:15:36|27916.97
08:15:36|27920.55
08:15:38|27924.28
08:15:39|27924.29
08:15:40|27928.81
08:15:41|27928.81
08:15:42|27928.81
08:15:43|27928.81
08:15:44|27928.81
08:15:46|27928.81
08:15:46|27928.81
08:15:48|27927.67
08:15:50|27927.67
08:15:50|27927.67
08:15:51|27927.67
08:15:52|27927.67
08:15:53|27915.68
08:15:54|27918.86
08:15:55|27920.36
08:15:57|27920.36
08:15:58|27920.36
08:15:59|27917.48
08:15:59|27917.48
08:16:01|27912.98
08:16:02|27911.68
08:16:03|27911.68
08:16:04|27911.68
08:16:05|27909.52
08:16:06|27909.52
08:16:07|27909.52
08:16:07|27909.52
08:16:09|27909.52
08:16:10|27909.52
08:16:11|27909.52
08:16:11|27908.57
08:16:13|27907.18
08:16:13|27906.03
08:16:15|27906.03
08:16:17|27906.03
08:16:17|27906.03
08:16:18|27911.68
08:16:19|27911.68
08:16:20|27911.68
08:16:21|27911.68
08:16:22|27911.68
08:16:23|27911.68
08:16:24|27907.37
08:16:25|27907.37
08:16:26|27907.36
08:16:27|27907.36
08:16:28|27907.36
08:16:29|27900.7
08:16:30|27900.7
08:16:31|27900.7
08:16:32|27900.7
08:16:33|27900.01
08:16:34|27900.01
08:16:35|27900.01
08:16:36|27899.8
08:16:37|27899.8
08:16:38|27899.8
08:16:39|27899.8
08:16:40|27899.8
08:16:42|27899.8
08:16:44|27899.8
08:16:44|27899.8
08:16:46|27902.76
08:16:48|27902.76
08:16:48|27902.76
08:16:50|27902.5
08:16:50|27902.5
08:16:52|27902.5
08:16:53|27902.5
08:16:54|27902.5
08:16:55|27902.5
08:16:56|27902.5
08:16:57|27902.5
08:16:58|27890.87
08:16:59|27886.11
08:17:00|27886.11
08:17:01|27885.82
08:17:02|27885.82
08:17:04|27885.82
08:17:05|27886.91
08:17:06|27886.91
08:17:07|27886.91
08:17:08|27883.41
08:17:09|27883.41
08:17:10|27883.41
08:17:11|27883.41
08:17:12|27883.41
08:17:12|27877.8
08:17:14|27877.8
08:17:14|27877.8
08:17:16|27877.8
08:17:16|27878.2
08:17:17|27878.2
08:17:19|27875.63
08:17:20|27885.81
08:17:21|27885.81
08:17:22|27885.81
08:17:23|27885.81
08:17:24|27885.79
08:17:25|27881.72
08:17:26|27881.72
08:17:27|27884.39
08:17:28|27884.39
08:17:29|27884.39
08:17:31|27885.29
08:17:32|27885.29
08:17:32|27885.29
08:17:34|27880.65
08:17:35|27889.83
08:17:36|27889.83
08:17:36|27889.83
08:17:37|27889.83
08:17:38|27889.83
08:17:39|27889.83
08:17:40|27889.83
08:17:41|27891.22
08:17:43|27891.22
08:17:45|27895.62
08:17:46|27895.62
08:17:47|27895.13
08:17:48|27892.91
08:17:49|27896.16
08:17:50|27896.12
08:17:52|27896.54
08:17:52|27896.54
08:17:54|27896.54
08:17:55|27896.54
08:17:56|27896.54
08:17:57|27896.54
08:17:58|27895.2
08:17:59|27895.68
08:18:00|27895.68
08:18:01|27895.68
08:18:02|27895.68
08:18:03|27895.68
08:18:04|27895.68
08:18:05|27895.68
08:18:06|27896.69
08:18:07|27885.43
08:18:08|27885.42
08:18:09|27885.42
08:18:10|27885.42
08:18:11|27885.42
08:18:12|27885.42
08:18:13|27885.42
08:18:14|27885.43
08:18:15|27885.43
08:18:16|27876.65
08:18:17|27876.65
08:18:18|27877.22
08:18:19|27877.22
08:18:20|27878.98
08:18:21|27878.98
08:18:22|27878.98
08:18:23|27878.98
08:18:24|27878.98
08:18:25|27878.98
08:18:26|27883.68
08:18:27|27886.67
08:18:28|27886.94
08:18:29|27886.94
08:18:30|27886.94
08:18:31|27894.1
08:18:32|27894.1
08:18:33|27894.1
08:18:34|27900.24
08:18:35|27900.24
08:18:36|27900.24
08:18:37|27900.24
08:18:38|27900.24
08:18:39|27900.24
08:18:40|27900.24
08:18:41|27900.24
08:18:42|27900.
08:18:43|27900.
08:18:45|27900.
08:18:46|27900.
08:18:48|27900.
08:18:49|27901.99
08:18:51|27901.45
08:18:52|27901.99
08:18:52|27901.98
08:18:54|27901.98
08:18:55|27901.98
08:18:56|27901.98
08:18:56|27901.98
08:18:58|27901.98
08:18:59|27901.98
08:18:59|27901.99
08:19:00|27901.98
08:19:01|27898.84
08:19:03|27898.84
08:19:03|27898.84
08:19:05|27898.84
08:19:05|27892.02
08:19:07|27892.02
08:19:07|27897.6
08:19:08|27903.27
08:19:10|27904.77
08:19:10|27904.78
08:19:12|27908.76
08:19:13|27909.9
08:19:13|27909.92
08:19:14|27906.79
08:19:15|27906.79
08:19:16|27906.78
08:19:17|27906.78
08:19:18|27906.78
08:19:19|27906.78
08:19:20|27906.78
08:19:22|27906.78
08:19:23|27906.79
08:19:24|27906.79
08:19:25|27906.79
08:19:26|27906.78
08:19:27|27904.46
08:19:28|27904.46
08:19:29|27904.46
08:19:30|27904.46
08:19:31|27910.44
08:19:32|27910.44
08:19:33|27910.44
08:19:34|27906.79
08:19:36|27906.79
08:19:37|27906.79
08:19:37|27906.79
08:19:38|27906.79
08:19:39|27906.79
08:19:40|27906.79
08:19:41|27906.79
08:19:43|27906.79
08:19:43|27906.79
08:19:45|27906.79
08:19:46|27901.61
08:19:48|27906.79
08:19:49|27901.96
08:19:50|27901.96
08:19:52|27901.96
08:19:53|27901.96
08:19:54|27901.96
08:19:55|27901.96
08:19:56|27889.95
08:19:57|27888.22
08:19:58|27888.22
08:20:00|27883.5
08:20:00|27883.5
08:20:02|27888.22
08:20:03|27888.22
08:20:03|27888.22
08:20:04|27888.22
08:20:05|27883.05
08:20:07|27888.22
08:20:07|27888.22
08:20:08|27886.83
08:20:09|27890.21
08:20:11|27891.26
08:20:11|27891.26
08:20:13|27891.26
08:20:13|27891.26
08:20:14|27888.16
08:20:15|27888.16
08:20:16|27888.16
08:20:18|27888.16
08:20:18|27888.16
08:20:20|27881.42
08:20:20|27882.35
08:20:21|27882.35
08:20:23|27882.35
08:20:23|27882.35
08:20:24|27882.35
08:20:26|27882.35
08:20:26|27882.35
08:20:27|27882.35
08:20:28|27882.35
08:20:30|27882.35
08:20:30|27882.35
08:20:31|27882.35
08:20:32|27882.35
08:20:33|27882.35
08:20:34|27882.35
08:20:36|27882.35
08:20:36|27882.35
08:20:37|27887.23
08:20:38|27887.23
08:20:40|27887.23
08:20:40|27887.23
08:20:42|27887.23
08:20:42|27887.23
08:20:44|27887.23
08:20:44|27887.23
08:20:46|27887.23
08:20:47|27887.23
08:20:49|27887.23
08:20:50|27887.23
08:20:52|27887.23
08:20:53|27887.23
08:20:53|27887.23
08:20:55|27887.23
08:20:56|27887.23
08:20:57|27883.02
08:20:58|27883.02
08:20:59|27883.02
08:20:59|27881.76
08:21:01|27881.76
08:21:01|27881.76
08:21:03|27881.76
08:21:04|27881.76
08:21:05|27881.76
08:21:05|27889.
08:21:07|27889.
08:21:07|27895.46
08:21:08|27897.89
08:21:10|27904.92
08:21:11|27904.92
08:21:12|27904.92
08:21:13|27898.95
08:21:14|27898.95
08:21:15|27898.95
08:21:16|27898.95
08:21:17|27898.95
08:21:18|27898.95
08:21:19|27895.46
08:21:20|27885.18
08:21:21|27885.18
08:21:22|27885.18
08:21:23|27903.51
08:21:24|27906.85
08:21:25|27906.85
08:21:26|27906.85
08:21:27|27906.85
08:21:28|27906.85
08:21:29|27906.85
08:21:30|27906.85
08:21:31|27906.85
08:21:32|27906.85
08:21:33|27906.85
08:21:34|27906.85
08:21:35|27904.61
08:21:36|27904.61
08:21:37|27904.61
08:21:38|27904.61
08:21:39|27904.61
08:21:40|27904.61
08:21:41|27904.61
08:21:42|27904.6
08:21:43|27904.6
08:21:44|27904.6
08:21:45|27901.83
08:21:46|27901.83
08:21:48|27901.83
08:21:49|27901.83
08:21:50|27901.83
08:21:51|27901.83
08:21:52|27903.39
08:21:53|27903.36
08:21:54|27903.36
08:21:55|27903.36
08:21:56|27903.36
08:21:57|27903.36
08:21:58|27903.36
08:21:59|27903.36
08:22:00|27903.36
08:22:01|27903.36
08:22:02|27903.36
08:22:03|27903.36
08:22:05|27903.36
08:22:05|27903.36
08:22:06|27903.36
08:22:08|27906.66
08:22:09|27906.66
08:22:10|27905.19
08:22:11|27905.19
08:22:12|27905.19
08:22:14|27907.7
08:22:15|27907.7
08:22:16|27907.7
08:22:17|27906.82
08:22:18|27906.28
08:22:19|27906.28
08:22:20|27906.28
08:22:21|27903.33
08:22:22|27903.33
08:22:23|27903.33
08:22:24|27903.33
08:22:25|27903.33
08:22:26|27903.33
08:22:27|27903.33
08:22:28|27899.14
08:22:29|27899.14
08:22:31|27894.6
08:22:32|27894.6
08:22:33|27894.6
08:22:34|27894.6
08:22:35|27904.66
08:22:36|27904.66
08:22:37|27898.11
08:22:38|27898.11
08:22:39|27898.11
08:22:40|27898.11
08:22:41|27898.11
08:22:42|27900.32
08:22:43|27900.32
08:22:44|27900.32
08:22:45|27900.51
08:22:45|27900.51
08:22:47|27898.11
08:22:48|27898.12
08:22:49|27898.12
08:22:50|27898.12
08:22:52|27898.12
08:22:53|27898.12
08:22:53|27898.12
08:22:55|27898.12
08:22:56|27898.12
08:22:57|27898.12
08:22:58|27898.12
08:23:00|27898.12
08:23:01|27898.12
08:23:02|27891.47
08:23:03|27891.47
08:23:04|27891.47
08:23:05|27891.47
08:23:06|27891.47
08:23:07|27891.47
08:23:08|27894.44
08:23:08|27894.44
08:23:10|27894.44
08:23:11|27894.44
08:23:12|27894.44
08:23:13|27894.44
08:23:14|27894.06
08:23:15|27894.06
08:23:16|27894.52
08:23:18|27894.52
08:23:19|27894.52
08:23:20|27893.46
08:23:21|27894.48
08:23:22|27894.48
08:23:23|27894.46
08:23:24|27894.46
08:23:24|27900.11
08:23:26|27900.11
08:23:27|27900.11
08:23:27|27894.46
08:23:29|27896.49
08:23:30|27896.49
08:23:31|27896.49
08:23:31|27896.49
08:23:33|27896.49
08:23:34|27896.5
08:23:34|27898.72
08:23:36|27898.72
08:23:37|27898.72
08:23:38|27898.72
08:23:39|27898.72
08:23:40|27898.72
08:23:40|27898.72
08:23:41|27899.49
08:23:43|27899.49
08:23:43|27899.49
08:23:45|27892.77
08:23:45|27892.77
08:23:47|27892.77
08:23:47|27904.41
08:23:50|27909.3
08:23:50|27905.56
08:23:51|27913.06
08:23:53|27914.13
08:23:55|27914.13
08:23:55|27914.13
08:23:56|27914.13
08:23:57|27914.13
08:23:58|27914.13
08:23:59|27912.94
08:24:00|27912.94
08:24:01|27912.94
08:24:02|27912.94
08:24:03|27911.44
08:24:05|27912.95
08:24:06|27912.95
08:24:07|27912.95
08:24:08|27912.95
08:24:10|27912.95
08:24:10|27912.95
08:24:11|27912.95
08:24:12|27912.95
08:24:13|27912.95
08:24:14|27914.73
08:24:15|27914.73
08:24:16|27914.73
08:24:17|27914.73
08:24:18|27914.73
08:24:19|27900.66
08:24:20|27903.53
08:24:21|27897.86
08:24:22|27897.86
08:24:23|27897.86
08:24:24|27897.86
08:24:25|27897.86
08:24:26|27897.86
08:24:27|27897.86
08:24:28|27897.86
08:24:29|27897.86
08:24:30|27897.86
08:24:31|27901.5
08:24:32|27901.5
08:24:33|27901.5
08:24:34|27908.46
08:24:35|27909.85
08:24:36|27907.15
08:24:37|27907.15
08:24:38|27907.15
08:24:39|27907.15
08:24:40|27907.35
08:24:41|27907.35
08:24:42|27907.35
08:24:43|27907.35
08:24:44|27907.35
08:24:45|27907.35
08:24:46|27907.35
08:24:47|27907.35
08:24:48|27907.35
08:24:49|27907.35
08:24:51|27910.47
08:24:53|27911.98
08:24:53|27911.98
08:24:54|27911.98
08:24:55|27911.98
08:24:56|27911.98
08:24:58|27911.41
08:24:59|27911.41
08:25:00|27911.42
08:25:00|27911.42
08:25:02|27911.99
08:25:03|27911.99
08:25:04|27911.98
08:25:05|27911.98
08:25:06|27911.98
08:25:08|27911.57
08:25:09|27911.57
08:25:10|27911.57
08:25:10|27911.57
08:25:11|27911.57
08:25:13|27911.57
08:25:14|27911.57
08:25:15|27911.57
08:25:16|27911.57
08:25:17|27911.57
08:25:18|27911.57
08:25:19|27911.56
08:25:20|27911.56
08:25:21|27908.77
08:25:22|27908.77
08:25:23|27908.77
08:25:24|27908.77
08:25:25|27911.41
08:25:25|27911.41
08:25:27|27911.41
08:25:28|27911.41
08:25:29|27911.41
08:25:30|27911.41
08:25:31|27911.41
08:25:32|27911.41
08:25:33|27911.41
08:25:33|27916.22
08:25:34|27916.22
08:25:36|27916.22
08:25:37|27916.22
08:25:38|27916.22
08:25:39|27916.22
08:25:40|27916.22
08:25:40|27916.22
08:25:42|27916.22
08:25:43|27916.22
08:25:44|27916.22
08:25:45|27916.22
08:25:46|27916.22
08:25:46|27916.22
08:25:49|27916.22
08:25:49|27916.22
08:25:51|27909.61
08:25:53|27909.61
08:25:54|27904.55
08:25:55|27904.55
08:25:56|27904.55
08:25:57|27908.77
08:25:58|27908.77
08:26:00|27908.77
08:26:00|27908.15
08:26:01|27908.15
08:26:02|27908.15
08:26:03|27908.15
08:26:04|27903.8
08:26:06|27898.91
08:26:07|27898.91
08:26:08|27898.91
08:26:09|27900.8
08:26:10|27900.8
08:26:11|27892.51
08:26:12|27895.31
08:26:13|27895.31
08:26:14|27895.31
08:26:15|27895.31
08:26:17|27889.58
08:26:18|27889.58
08:26:19|27889.58
08:26:20|27883.
08:26:20|27883.
08:26:21|27885.87
08:26:23|27885.87
08:26:24|27885.87
08:26:25|27889.11
08:26:26|27889.11
08:26:27|27889.11
08:26:28|27889.11
08:26:29|27892.77
08:26:30|27892.77
08:26:31|27888.68
08:26:32|27888.68
08:26:33|27888.68
08:26:35|27888.68
08:26:36|27888.68
08:26:37|27888.68
08:26:37|27888.68
08:26:39|27888.68
08:26:39|27888.68
08:26:41|27888.68
08:26:41|27888.68
08:26:42|27884.8
08:26:44|27884.8
08:26:45|27884.8
08:26:46|27884.8
08:26:46|27884.8
08:26:48|27884.8
08:26:48|27884.8
08:26:49|27884.8
08:26:50|27884.8
08:26:52|27887.65
08:26:54|27887.65
08:26:55|27887.65
08:26:57|27887.65
08:26:57|27886.21
08:26:59|27888.16
08:27:00|27885.36
08:27:01|27885.36
08:27:02|27885.36
08:27:03|27885.36
08:27:04|27885.36
08:27:05|27883.09
08:27:06|27880.01
08:27:08|27880.01
08:27:09|27880.01
08:27:10|27880.01
08:27:11|27880.01
08:27:12|27884.87
08:27:13|27884.87
08:27:14|27884.87
08:27:14|27884.87
08:27:15|27884.87
08:27:17|27884.87
08:27:17|27880.
08:27:19|27880.
08:27:20|27880.
08:27:21|27880.
08:27:22|27882.79
08:27:23|27882.79
08:27:24|27885.44
08:27:24|27885.44
08:27:26|27885.44
08:27:26|27885.44
08:27:27|27885.44
08:27:29|27885.44
08:27:29|27885.44
08:27:31|27885.44
08:27:31|27885.44
08:27:33|27885.44
08:27:34|27885.44
08:27:35|27890.39
08:27:37|27890.39
08:27:37|27890.39
08:27:38|27890.39
08:27:40|27890.39
08:27:40|27890.39
08:27:41|27890.39
08:27:42|27890.39
08:27:43|27890.39
08:27:44|27890.39
08:27:46|27890.39
08:27:46|27890.39
08:27:47|27890.39
08:27:48|27890.39
08:27:49|27890.39
08:27:50|27890.39
08:27:51|27890.39
08:27:53|27890.39
08:27:55|27889.89
08:27:56|27889.89
08:27:58|27890.39
08:27:59|27890.39
08:28:00|27890.39
08:28:01|27890.39
08:28:02|27890.39
08:28:03|27890.39
08:28:04|27890.39
08:28:05|27890.39
08:28:06|27890.39
08:28:07|27890.39
08:28:08|27890.39
08:28:09|27890.39
08:28:10|27890.39
08:28:11|27890.39
08:28:12|27890.39
08:28:13|27890.39
08:28:14|27890.39
08:28:15|27894.
08:28:16|27898.28
08:28:17|27893.99
08:28:18|27893.99
08:28:19|27893.99
08:28:20|27893.99
08:28:21|27891.08
08:28:22|27891.08
08:28:23|27891.08
08:28:24|27891.08
08:28:25|27891.08
08:28:26|27891.08
08:28:27|27891.08
08:28:28|27891.08
08:28:29|27891.08
08:28:30|27891.08
08:28:31|27891.08
08:28:32|27896.72
08:28:33|27896.72
08:28:34|27896.72
08:28:35|27896.72
08:28:36|27896.47
08:28:37|27896.47
08:28:38|27896.47
08:28:39|27896.47
08:28:40|27896.47
08:28:41|27896.47
08:28:42|27896.47
08:28:43|27896.47
08:28:44|27896.47
08:28:45|27896.47
08:28:46|27896.47
08:28:48|27896.47
08:28:48|27896.47
08:28:50|27896.47
08:28:50|27899.06
08:28:51|27899.06
08:28:53|27899.06
08:28:55|27899.06
08:28:56|27899.06
08:28:57|27904.72
08:28:59|27904.72
08:29:00|27904.72
08:29:01|27904.72
08:29:01|27904.72
08:29:03|27904.72
08:29:04|27904.72
08:29:05|27904.72
08:29:06|27904.72
08:29:07|27904.72
08:29:08|27904.72
08:29:09|27904.72
08:29:10|27904.72
08:29:11|27904.72
08:29:12|27902.76
08:29:13|27902.76
08:29:14|27902.76
08:29:15|27902.76
08:29:16|27902.76
08:29:17|27902.76
08:29:18|27902.76
08:29:19|27902.76
08:29:21|27901.53
08:29:21|27901.53
08:29:23|27901.53
08:29:24|27901.53
08:29:25|27898.75
08:29:25|27898.75
08:29:26|27898.75
08:29:28|27898.75
08:29:28|27898.75
08:29:30|27898.75
08:29:31|27901.55
08:29:32|27902.84
08:29:33|27902.84
08:29:34|27902.84
08:29:35|27902.84
08:29:36|27902.84
08:29:37|27902.84
08:29:38|27902.84
08:29:39|27902.84
08:29:40|27902.84
08:29:41|27902.84
08:29:42|27902.84
08:29:43|27902.84
08:29:44|27902.84
08:29:45|27902.84
08:29:46|27902.84
08:29:47|27902.84
08:29:48|27902.84
08:29:49|27902.84
08:29:50|27902.84
08:29:51|27902.84
08:29:52|27902.84
08:29:53|27902.84
08:29:54|27902.84
08:29:56|27905.64
08:29:57|27905.62
08:29:58|27905.62
08:29:59|27905.62
08:30:01|27907.98
08:30:02|27907.98
08:30:03|27913.29
08:30:04|27913.29
08:30:05|27913.29
08:30:06|27913.29
08:30:07|27914.22
08:30:08|27914.22
08:30:09|27914.22
08:30:10|27914.22
08:30:11|27914.22
08:30:12|27914.22
08:30:13|27914.22
08:30:14|27914.22
08:30:15|27914.22
08:30:16|27914.22
08:30:17|27914.22
08:30:18|27914.22
08:30:19|27914.22
08:30:20|27914.22
08:30:21|27913.41
08:30:22|27913.41
08:30:23|27913.41
08:30:24|27913.41
08:30:25|27913.41
08:30:26|27919.31
08:30:27|27919.31
08:30:28|27914.07
08:30:29|27911.9
08:30:30|27911.9
08:30:31|27911.9
08:30:32|27913.83
08:30:33|27913.84
08:30:34|27913.84
08:30:35|27913.84
08:30:36|27913.84
08:30:37|27913.84
08:30:38|27913.84
08:30:39|27913.85
08:30:40|27913.85
08:30:41|27913.85
08:30:42|27913.85
08:30:43|27913.85
08:30:44|27913.85
08:30:45|27913.85
08:30:46|27913.85
08:30:47|27913.85
08:30:48|27913.85
08:30:49|27917.91
08:30:50|27917.91
08:30:51|27917.91
08:30:52|27917.91
08:30:53|27919.81
08:30:55|27914.
08:30:55|27903.49
08:30:56|27896.47
08:30:58|27893.79
08:31:00|27893.79
08:31:02|27883.79
08:31:03|27890.01
08:31:05|27889.96
08:31:05|27880.01
08:31:06|27880.01
08:31:07|27880.01
08:31:08|27880.01
08:31:09|27880.01
08:31:10|27875.01
08:31:12|27874.99
08:31:13|27874.99
08:31:14|27874.99
08:31:15|27863.13
08:31:16|27863.13
08:31:17|27870.
08:31:18|27869.99
08:31:19|27869.99
08:31:19|27869.99
08:31:21|27869.99
08:31:22|27869.96
08:31:22|27869.96
08:31:24|27870.
08:31:25|27868.53
08:31:25|27868.53
08:31:27|27868.53
08:31:28|27868.53
08:31:29|27868.53
08:31:30|27862.51
08:31:31|27862.51
08:31:32|27862.51
08:31:33|27862.55
08:31:34|27862.5
08:31:35|27862.5
08:31:36|27862.5
08:31:36|27862.5
08:31:38|27862.5
08:31:39|27862.5
08:31:40|27862.5
08:31:40|27862.5
08:31:41|27862.5
08:31:43|27857.85
08:31:44|27857.85
08:31:44|27859.73
08:31:46|27859.73
08:31:47|27859.73
08:31:48|27859.73
08:31:48|27859.73
08:31:49|27859.73
08:31:50|27859.73
08:31:52|27859.73
08:31:53|27857.87
08:31:53|27857.87
08:31:55|27857.87
08:31:57|27853.21
08:31:57|27852.58
08:31:59|27852.58
08:32:01|27852.58
08:32:01|27852.58
08:32:03|27852.58
08:32:04|27852.58
08:32:05|27852.58
08:32:06|27849.81
08:32:06|27849.8
08:32:08|27849.83
08:32:09|27854.31
08:32:11|27854.31
08:32:11|27854.31
08:32:12|27854.68
08:32:13|27854.68
08:32:14|27854.68
08:32:15|27854.68
08:32:17|27854.68
08:32:18|27854.68
08:32:19|27853.05
08:32:20|27853.05
08:32:20|27853.05
08:32:22|27857.57
08:32:23|27857.57
08:32:24|27857.57
08:32:26|27857.57
08:32:26|27857.57
08:32:27|27852.03
08:32:28|27852.03
08:32:29|27852.03
08:32:30|27852.03
08:32:31|27855.19
08:32:32|27855.19
08:32:33|27855.19
08:32:34|27855.19
08:32:35|27855.19
08:32:36|27855.19
08:32:37|27855.19
08:32:38|27855.19
08:32:39|27855.19
08:32:40|27862.06
08:32:41|27865.99
08:32:42|27865.99
08:32:43|27865.99
08:32:44|27865.99
08:32:45|27865.99
08:32:46|27869.24
08:32:47|27869.24
08:32:48|27869.28
08:32:49|27869.28
08:32:50|27869.28
08:32:51|27875.63
08:32:52|27875.63
08:32:53|27875.64
08:32:54|27875.64
08:32:55|27875.64
08:32:56|27875.64
08:32:58|27871.42
08:33:00|27871.42
08:33:01|27871.42
08:33:02|27871.42
08:33:03|27875.92
08:33:03|27875.92
08:33:05|27875.92
08:33:06|27875.92
08:33:07|27875.92
08:33:08|27875.92
08:33:09|27879.26
08:33:10|27879.26
08:33:11|27879.26
08:33:12|27879.26
08:33:13|27884.19
08:33:15|27884.19
08:33:15|27884.19
08:33:17|27889.27
08:33:18|27889.27
08:33:19|27885.91
08:33:20|27885.91
08:33:20|27885.33
08:33:22|27885.33
08:33:23|27885.33
08:33:24|27885.33
08:33:25|27885.33
08:33:26|27885.33
08:33:27|27885.33
08:33:28|27885.33
08:33:29|27885.33
08:33:30|27885.33
08:33:31|27885.33
08:33:32|27885.33
08:33:33|27885.33
08:33:34|27885.33
08:33:35|27885.33
08:33:35|27880.41
08:33:37|27877.61
08:33:38|27877.61
08:33:39|27873.22
08:33:40|27873.23
08:33:40|27873.23
08:33:42|27873.23
08:33:43|27873.18
08:33:43|27873.18
08:33:45|27873.18
08:33:46|27865.17
08:33:47|27867.59
08:33:47|27867.59
08:33:49|27867.59
08:33:50|27867.59
08:33:51|27867.59
08:33:51|27867.59
08:33:53|27867.59
08:33:54|27867.59
08:33:55|27867.59
08:33:56|27870.07
08:33:57|27870.07
08:33:59|27870.07
08:34:00|27870.07
08:34:02|27870.07
08:34:02|27864.78
08:34:03|27864.78
08:34:05|27864.78
08:34:06|27864.78
08:34:08|27864.78
08:34:08|27864.78
08:34:09|27869.55
08:34:10|27863.81
08:34:11|27864.12
08:34:12|27864.12
08:34:13|27864.12
08:34:14|27864.12
08:34:15|27864.12
08:34:16|27861.69
08:34:17|27861.69
08:34:18|27861.69
08:34:19|27861.69
08:34:20|27861.69
08:34:21|27861.69
08:34:22|27861.69
08:34:23|27861.69
08:34:24|27861.69
08:34:25|27861.69
08:34:26|27861.69
08:34:27|27861.69
08:34:28|27861.69
08:34:30|27853.17
08:34:30|27853.17
08:34:31|27853.17
08:34:32|27854.55
08:34:33|27851.79
08:34:34|27851.79
08:34:35|27851.79
08:34:36|27853.82
08:34:37|27853.82
08:34:38|27853.82
08:34:39|27853.82
08:34:40|27851.72
08:34:41|27851.72
08:34:42|27851.72
08:34:43|27853.39
08:34:44|27853.39
08:34:46|27853.39
08:34:46|27853.39
08:34:47|27853.39
08:34:48|27853.39
08:34:49|27853.39
08:34:50|27853.39
08:34:51|27853.39
08:34:52|27864.91
08:34:53|27866.44
08:34:54|27866.44
08:34:55|27866.44
08:34:56|27866.44
08:34:57|27866.44
08:34:59|27866.44
08:35:01|27866.44
08:35:01|27871.9
08:35:03|27876.39
08:35:04|27881.71
08:35:06|27880.24
08:35:06|27880.24
08:35:07|27880.24
08:35:08|27880.24
08:35:09|27880.24
08:35:10|27880.24
08:35:11|27880.24
08:35:12|27880.24
08:35:13|27880.24
08:35:14|27880.24
08:35:15|27880.24
08:35:16|27881.92
08:35:17|27881.92
08:35:18|27881.92
08:35:19|27881.92
08:35:20|27881.92
08:35:21|27881.92
08:35:23|27880.98
08:35:24|27880.98
08:35:25|27880.98
08:35:26|27880.98
08:35:26|27880.98
08:35:28|27883.59
08:35:29|27883.59
08:35:29|27883.59
08:35:31|27883.59
08:35:32|27883.59
08:35:33|27883.59
08:35:34|27883.59
08:35:35|27883.59
08:35:35|27883.59
08:35:37|27883.59
08:35:38|27883.59
08:35:39|27875.44
08:35:40|27875.44
08:35:41|27870.82
08:35:42|27870.82
08:35:43|27868.25
08:35:43|27868.25
08:35:45|27868.25
08:35:46|27868.25
08:35:47|27868.25
08:35:47|27866.44
08:35:49|27866.44
08:35:50|27866.44
08:35:51|27866.44
08:35:52|27866.44
08:35:53|27866.44
08:35:54|27866.44
08:35:55|27866.44
08:35:55|27866.44
08:35:56|27851.97
08:35:57|27851.97
08:35:58|27855.59
08:36:01|27855.59
08:36:02|27855.59
08:36:03|27852.25
08:36:04|27852.25
08:36:06|27849.76
08:36:06|27849.76
08:36:07|27851.15
08:36:08|27851.15
08:36:09|27853.63
08:36:10|27853.63
08:36:12|27853.63
08:36:13|27853.63
08:36:14|27853.63
08:36:15|27853.63
08:36:16|27853.63
08:36:17|27853.63
08:36:19|27853.63
08:36:19|27853.63
08:36:20|27853.63
08:36:21|27853.63
08:36:22|27853.63
08:36:23|27848.36
08:36:24|27843.64
08:36:25|27847.27
08:36:26|27847.26
08:36:28|27844.24
08:36:29|27844.24
08:36:30|27844.24
08:36:31|27844.24
08:36:32|27844.24
08:36:34|27847.03
08:36:34|27847.03
08:36:35|27842.52
08:36:36|27842.52
08:36:37|27842.52
08:36:38|27842.52
08:36:39|27842.52
08:36:40|27843.85
08:36:41|27843.85
08:36:42|27843.85
08:36:43|27843.85
08:36:44|27843.85
08:36:45|27842.52
08:36:46|27842.51
08:36:47|27842.51
08:36:48|27835.03
08:36:49|27834.52
08:36:50|27838.54
08:36:51|27845.52
08:36:52|27845.52
08:36:53|27845.52
08:36:54|27845.52
08:36:55|27844.2
08:36:56|27844.2
08:36:57|27839.85
08:36:58|27839.85
08:36:59|27839.85
08:37:01|27839.85
08:37:02|27846.34
08:37:04|27846.95
08:37:05|27837.61
08:37:06|27837.65
08:37:07|27837.65
08:37:09|27837.65
08:37:10|27837.65
08:37:11|27837.65
08:37:12|27837.69
08:37:13|27837.69
08:37:14|27837.69
08:37:15|27837.69
08:37:16|27842.61
08:37:17|27838.77
08:37:18|27832.95
08:37:19|27832.95
08:37:20|27843.75
08:37:21|27843.75
08:37:22|27846.
08:37:24|27842.94
08:37:24|27842.94
08:37:25|27842.94
08:37:27|27842.94
08:37:27|27842.94
08:37:28|27847.03
08:37:29|27847.03
08:37:30|27847.03
08:37:31|27847.03
08:37:33|27847.03
08:37:33|27847.03
08:37:35|27847.03
08:37:35|27847.03
08:37:36|27847.03
08:37:38|27845.64
08:37:38|27842.78
08:37:39|27844.17
08:37:40|27844.17
08:37:42|27844.17
08:37:43|27844.17
08:37:43|27844.17
08:37:44|27844.17
08:37:46|27844.17
08:37:47|27840.67
08:37:47|27845.64
08:37:48|27844.54
08:37:49|27844.54
08:37:51|27840.67
08:37:52|27840.67
08:37:53|27840.67
08:37:55|27840.67
08:37:55|27840.67
08:37:57|27840.67
08:37:57|27843.46
08:37:58|27843.46
08:37:59|27843.46
08:38:00|27843.46
08:38:02|27846.32
08:38:04|27844.92
08:38:05|27844.92
08:38:06|27844.92
08:38:07|27844.91
08:38:08|27844.91
08:38:09|27844.91
08:38:10|27844.91
08:38:11|27841.13
08:38:12|27841.13
08:38:13|27845.51
08:38:14|27845.51
08:38:15|27845.51
08:38:16|27846.04
08:38:17|27846.04
08:38:18|27846.04
08:38:19|27846.04
08:38:21|27846.89
08:38:21|27846.89
08:38:22|27846.89
08:38:24|27846.89
08:38:24|27846.89
08:38:26|27846.89
08:38:27|27846.89
08:38:28|27846.89
08:38:28|27847.33
08:38:29|27849.22
08:38:30|27849.22
08:38:32|27846.71
08:38:32|27846.71
08:38:33|27846.71
08:38:34|27846.71
08:38:35|27846.71
08:38:36|27846.71
08:38:38|27846.71
08:38:39|27846.71
08:38:39|27846.71
08:38:40|27859.03
08:38:41|27862.19
08:38:42|27862.19
08:38:44|27862.19
08:38:44|27857.58
08:38:46|27857.58
08:38:46|27857.58
08:38:48|27857.58
08:38:48|27857.58
08:38:50|27857.58
08:38:50|27857.58
08:38:51|27857.58
08:38:53|27866.43
08:38:53|27866.43
08:38:55|27866.43
08:38:55|27866.43
08:38:56|27866.44
08:38:57|27866.43
08:38:58|27866.43
08:38:59|27866.43
08:39:00|27866.43
08:39:02|27866.43
08:39:03|27866.43
08:39:04|27866.43
08:39:05|27869.27
08:39:06|27869.27
08:39:08|27869.28
08:39:09|27869.28
08:39:09|27869.28
08:39:10|27869.28
08:39:12|27869.28
08:39:13|27869.28
08:39:14|27869.28
08:39:14|27869.28
08:39:16|27869.28
08:39:16|27869.28
08:39:18|27869.28
08:39:19|27869.28
08:39:20|27866.93
08:39:21|27858.13
08:39:22|27855.24
08:39:22|27855.24
08:39:23|27855.24
08:39:24|27853.86
08:39:25|27853.85
08:39:27|27853.85
08:39:28|27853.85
08:39:29|27853.85
08:39:30|27853.85
08:39:31|27847.14
08:39:32|27843.79
08:39:33|27843.79
08:39:34|27843.79
08:39:35|27843.79
08:39:36|27843.79
08:39:37|27843.79
08:39:38|27843.79
08:39:39|27843.79
08:39:40|27843.79
08:39:41|27843.79
08:39:42|27843.79
08:39:43|27843.79
08:39:44|27843.79
08:39:45|27848.51
08:39:46|27848.51
08:39:47|27848.51
08:39:48|27848.51
08:39:49|27848.71
08:39:50|27848.45
08:39:51|27848.45
08:39:52|27848.45
08:39:53|27854.19
08:39:54|27854.19
08:39:55|27854.19
08:39:56|27852.66
08:39:57|27851.24
08:39:58|27851.24
08:39:59|27851.24
08:40:00|27851.24
08:40:01|27851.24
08:40:02|27848.45
08:40:03|27848.45
08:40:05|27843.58
08:40:06|27843.58
08:40:07|27841.39
08:40:08|27841.39
08:40:09|27843.4
08:40:10|27843.4
08:40:11|27843.4
08:40:12|27847.84
08:40:13|27845.06
08:40:14|27845.06
08:40:15|27845.06
08:40:16|27845.06
08:40:17|27845.06
08:40:18|27845.06
08:40:19|27845.06
08:40:20|27845.06
08:40:21|27840.01
08:40:22|27841.4
08:40:23|27841.4
08:40:24|27841.4
08:40:25|27841.4
08:40:26|27841.4
08:40:27|27842.81
08:40:28|27842.81
08:40:29|27842.81
08:40:30|27842.81
08:40:31|27842.81
08:40:33|27842.81
08:40:33|27842.81
08:40:35|27842.81
08:40:36|27842.81
08:40:37|27848.92
08:40:38|27848.92
08:40:39|27848.92
08:40:40|27848.92
08:40:41|27851.43
08:40:43|27851.43
08:40:43|27851.43
08:40:45|27851.43
08:40:46|27849.42
08:40:46|27848.37
08:40:47|27840.
08:40:48|27840.
08:40:49|27840.
08:40:51|27840.
08:40:51|27840.
08:40:53|27840.
08:40:54|27840.
08:40:54|27840.
08:40:56|27846.96
08:40:56|27846.96
08:40:57|27841.39
08:40:58|27841.39
08:40:59|27841.39
08:41:01|27841.39
08:41:02|27841.39
08:41:02|27844.03
08:41:03|27844.03
08:41:05|27841.41
08:41:07|27841.41
08:41:07|27840.
08:41:09|27840.
08:41:10|27840.
08:41:12|27840.
08:41:12|27840.01
08:41:14|27840.01
08:41:14|27840.01
08:41:15|27840.01
08:41:17|27840.01
08:41:18|27842.2
08:41:19|27842.2
08:41:20|27843.62
08:41:21|27843.62
08:41:22|27842.46
08:41:23|27842.46
08:41:24|27842.46
08:41:25|27853.97
08:41:26|27855.33
08:41:27|27855.33
08:41:28|27855.33
08:41:29|27855.34
08:41:30|27855.34
08:41:31|27855.34
08:41:32|27855.34
08:41:33|27855.34
08:41:34|27855.34
08:41:35|27864.64
08:41:36|27865.74
08:41:37|27872.09
08:41:38|27872.09
08:41:39|27872.09
08:41:40|27872.09
08:41:41|27872.09
08:41:43|27872.09
08:41:43|27872.09
08:41:44|27872.09
08:41:45|27871.89
08:41:46|27871.89
08:41:47|27871.89
08:41:49|27871.89
08:41:49|27871.89
08:41:50|27871.89
08:41:51|27871.89
08:41:53|27871.89
08:41:53|27871.89
08:41:55|27871.89
08:41:56|27871.89
08:41:57|27871.89
08:41:57|27865.73
08:41:58|27865.73
08:42:00|27873.27
08:42:01|27873.27
08:42:01|27873.27
08:42:02|27875.45
08:42:03|27895.9
08:42:05|27892.19
08:42:06|27903.56
08:42:07|27903.56
08:42:09|27901.03
08:42:10|27901.03
08:42:11|27901.04
08:42:12|27903.57
08:42:13|27903.57
08:42:14|27903.57
08:42:15|27900.18
08:42:16|27900.18
08:42:17|27900.18
08:42:18|27900.18
08:42:19|27900.18
08:42:21|27900.18
08:42:21|27895.66
08:42:22|27895.66
08:42:24|27895.66
08:42:25|27895.66
08:42:26|27895.66
08:42:26|27895.66
08:42:28|27895.66
08:42:29|27895.66
08:42:30|27895.66
08:42:31|27895.66
08:42:32|27898.25
08:42:33|27898.25
08:42:34|27899.6
08:42:35|27899.6
08:42:36|27899.6
08:42:37|27900.29
08:42:38|27900.29
08:42:39|27900.29
08:42:40|27903.96
08:42:41|27902.39
08:42:42|27902.39
08:42:43|27899.67
08:42:44|27899.67
08:42:45|27900.3
08:42:46|27894.31
08:42:47|27894.31
08:42:48|27894.31
08:42:49|27894.31
08:42:50|27894.31
08:42:51|27894.31
08:42:52|27894.31
08:42:53|27894.31
08:42:54|27894.28
08:42:55|27890.81
08:42:56|27890.81
08:42:57|27890.81
08:42:58|27884.33
08:42:59|27884.33
08:43:00|27884.33
08:43:01|27884.33
08:43:02|27884.33
08:43:03|27884.33
08:43:04|27884.33
08:43:05|27884.33
08:43:06|27895.47
08:43:08|27895.47
08:43:09|27900.29
08:43:10|27900.29
08:43:11|27900.29
08:43:12|27900.29
08:43:13|27893.93
08:43:14|27893.2
08:43:15|27893.2
08:43:16|27893.2
08:43:17|27893.2
08:43:18|27893.2
08:43:19|27898.99
08:43:20|27898.98
08:43:21|27898.98
08:43:22|27898.98
08:43:23|27898.98
08:43:24|27898.98
08:43:25|27898.98
08:43:26|27898.98
08:43:27|27898.98
08:43:29|27898.98
08:43:30|27898.98
08:43:31|27898.98
08:43:32|27898.4
08:43:33|27898.4
08:43:34|27898.4
08:43:35|27898.4
08:43:36|27898.4
08:43:37|27898.4
08:43:38|27898.4
08:43:39|27898.4
08:43:40|27901.58
08:43:41|27901.58
08:43:43|27911.05
08:43:44|27911.05
08:43:45|27911.05
08:43:46|27911.06
08:43:46|27908.98
08:43:48|27908.98
08:43:49|27908.98
08:43:49|27908.98
08:43:51|27908.98
08:43:52|27908.98
08:43:52|27908.98
08:43:53|27911.06
08:43:55|27911.06
08:43:55|27911.06
08:43:57|27914.11
08:43:57|27914.1
08:43:59|27914.1
08:44:00|27914.1
08:44:01|27914.1
08:44:02|27914.1
08:44:02|27909.13
08:44:04|27909.13
08:44:05|27909.13
08:44:06|27909.13
08:44:07|27911.81
08:44:08|27909.13
08:44:09|27909.13
08:44:10|27909.13
08:44:11|27907.54
08:44:12|27898.99
08:44:13|27898.99
08:44:14|27898.99
08:44:16|27898.99
08:44:17|27898.99
08:44:18|27898.98
08:44:19|27898.98
08:44:19|27898.99
08:44:21|27898.99
08:44:22|27898.99
08:44:23|27898.99
08:44:24|27898.99
08:44:25|27898.99
08:44:26|27898.99
08:44:26|27893.52
08:44:27|27899.93
08:44:29|27899.93
08:44:30|27894.91
08:44:31|27897.6
08:44:32|27897.6
08:44:33|27897.6
08:44:33|27894.91
08:44:35|27894.92
08:44:36|27896.95
08:44:36|27896.95
08:44:38|27894.92
08:44:39|27894.92
08:44:40|27894.92
08:44:41|27894.92
08:44:42|27894.92
08:44:43|27894.92
08:44:44|27894.92
08:44:45|27894.92
08:44:46|27894.92
08:44:46|27896.31
08:44:48|27896.31
08:44:48|27896.31
08:44:50|27896.31
08:44:51|27896.31
08:44:52|27899.72
08:44:53|27899.72
08:44:53|27896.31
08:44:54|27900.67
08:44:56|27900.67
08:44:56|27901.36
08:44:57|27901.94
08:44:59|27901.94
08:45:00|27901.94
08:45:01|27901.94
08:45:02|27901.94
08:45:02|27904.81
08:45:04|27904.81
08:45:04|27904.81
08:45:05|27904.81
08:45:06|27900.
08:45:07|27900.
08:45:09|27904.25
08:45:10|27904.25
08:45:11|27896.31
08:45:12|27894.91
08:45:13|27892.56
08:45:14|27892.56
08:45:16|27892.57
08:45:17|27892.57
08:45:18|27892.56
08:45:18|27892.56
08:45:20|27892.56
08:45:20|27892.56
08:45:22|27892.56
08:45:23|27892.56
08:45:24|27892.56
08:45:25|27892.56
08:45:26|27892.08
08:45:27|27892.08
08:45:28|27892.08
08:45:29|27892.08
08:45:30|27890.29
08:45:31|27890.29
08:45:32|27891.69
08:45:33|27891.69
08:45:34|27891.69
08:45:35|27890.29
08:45:36|27890.29
08:45:37|27892.37
08:45:38|27892.38
08:45:39|27892.38
08:45:40|27892.38
08:45:41|27892.38
08:45:42|27892.38
08:45:43|27892.38
08:45:44|27892.38
08:45:45|27892.38
08:45:46|27891.91
08:45:47|27891.91
08:45:48|27891.91
08:45:49|27891.91
08:45:50|27891.91
08:45:51|27891.91
08:45:52|27891.91
08:45:53|27891.91
08:45:54|27891.91
08:45:55|27891.91
08:45:56|27891.14
08:45:57|27891.14
08:45:58|27891.18
08:45:59|27891.18
08:46:00|27891.18
08:46:01|27891.18
08:46:02|27898.72
08:46:03|27898.72
08:46:04|27898.41
08:46:05|27898.41
08:46:06|27898.41
08:46:07|27899.07
08:46:08|27899.07
08:46:09|27899.07
08:46:11|27907.82
08:46:13|27907.82
08:46:14|27907.82
08:46:15|27907.82
08:46:16|27905.77
08:46:17|27905.77
08:46:18|27905.77
08:46:19|27905.77
08:46:20|27905.77
08:46:21|27905.77
08:46:22|27905.77
08:46:23|27905.77
08:46:24|27905.77
08:46:25|27905.77
08:46:26|27905.77
08:46:27|27905.77
08:46:28|27903.85
08:46:29|27903.85
08:46:30|27903.85
08:46:31|27903.85
08:46:32|27903.85
08:46:32|27903.85
08:46:34|27903.85
08:46:35|27903.85
08:46:36|27903.85
08:46:37|27903.85
08:46:38|27907.33
08:46:39|27907.33
08:46:40|27907.33
08:46:41|27907.33
08:46:41|27907.33
08:46:42|27907.33
08:46:44|27905.88
08:46:45|27905.88
08:46:45|27902.46
08:46:47|27907.31
08:46:48|27907.31
08:46:49|27907.31
08:46:50|27907.31
08:46:51|27907.31
08:46:52|27907.31
08:46:52|27907.31
08:46:54|27908.04
08:46:54|27908.04
08:46:56|27908.04
08:46:57|27908.04
08:46:58|27908.04
08:46:59|27908.04
08:47:00|27908.04
08:47:01|27908.06
08:47:02|27908.06
08:47:03|27908.06
08:47:04|27911.19
08:47:05|27903.37
08:47:06|27903.37
08:47:07|27903.37
08:47:07|27903.49
08:47:09|27903.49
08:47:10|27903.49
08:47:12|27903.49
08:47:13|27903.49
08:47:14|27903.49
08:47:15|27903.49
08:47:16|27903.49
08:47:18|27903.49
08:47:18|27905.5
08:47:19|27905.49
08:47:20|27905.49
08:47:21|27905.49
08:47:22|27905.49
08:47:23|27905.49
08:47:25|27904.41
08:47:26|27900.5
08:47:27|27900.5
08:47:28|27900.55
08:47:29|27909.69
08:47:30|27909.69
08:47:31|27909.69
08:47:32|27909.69
08:47:33|27913.12
08:47:35|27914.4
08:47:35|27914.4
08:47:36|27914.4
08:47:37|27914.41
08:47:38|27915.6
08:47:39|27915.6
08:47:40|27915.6
08:47:41|27915.6
08:47:42|27917.42
08:47:43|27920.17
08:47:44|27920.17
08:47:45|27920.17
08:47:46|27921.59
08:47:47|27921.59
08:47:48|27921.59
08:47:49|27923.73
08:47:50|27923.73
08:47:51|27923.73
08:47:52|27923.73
08:47:53|27923.73
08:47:54|27923.73
08:47:55|27923.73
08:47:56|27927.06
08:47:57|27930.05
08:47:58|27931.52
08:47:59|27931.52
08:48:00|27931.52
08:48:01|27931.52
08:48:02|27931.52
08:48:03|27933.43
08:48:04|27933.43
08:48:05|27940.14
08:48:06|27940.14
08:48:07|27934.11
08:48:08|27934.11
08:48:09|27934.11
08:48:10|27934.11
08:48:12|27934.11
08:48:13|27934.11
08:48:15|27947.93
08:48:16|27952.87
08:48:17|27952.87
08:48:17|27952.87
08:48:19|27952.87
08:48:20|27952.87
08:48:21|27952.87
08:48:22|27952.66
08:48:23|27957.01
08:48:24|27987.34
08:48:25|27982.16
08:48:26|27980.78
08:48:27|27995.14
08:48:28|27987.21
08:48:29|27983.83
08:48:30|27983.83
08:48:31|27978.9
08:48:32|27987.17
08:48:32|27987.17
08:48:34|27987.17
08:48:35|27984.6
08:48:36|27984.6
08:48:37|27984.6
08:48:38|27984.6
08:48:39|27984.6
08:48:40|27984.6
08:48:41|27981.74
08:48:42|27981.73
08:48:42|27981.73
08:48:44|27981.73
08:48:45|27981.73
08:48:45|27981.73
08:48:47|27989.76
08:48:47|27989.76
08:48:49|27989.76
08:48:50|27989.76
08:48:51|27989.76
08:48:52|27991.18
08:48:53|27991.18
08:48:53|27991.18
08:48:55|27991.18
08:48:56|27995.14
08:48:57|27995.09
08:48:58|27995.09
08:48:59|27995.09
08:48:59|27989.42
08:49:00|27989.42
08:49:02|27987.06
08:49:02|27987.06
08:49:04|27987.36
08:49:05|27987.36
08:49:05|27987.36
08:49:07|27988.04
08:49:08|27988.04
08:49:09|27988.04
08:49:10|27988.04
08:49:11|27988.04
08:49:11|27988.04
08:49:14|27984.74
08:49:15|27984.74
08:49:16|27981.84
08:49:18|27981.83
08:49:19|27981.84
08:49:20|27989.42
08:49:21|27989.42
08:49:21|27995.53
08:49:23|27992.2
08:49:24|27992.2
08:49:25|27987.65
08:49:26|27987.65
08:49:28|27987.64
08:49:28|27987.67
08:49:29|27987.67
08:49:30|27987.67
08:49:31|27987.67
08:49:33|27997.34
08:49:34|27997.34
08:49:35|28000.
08:49:35|28000.
08:49:37|28000.
08:49:38|28000.
08:49:39|28000.
08:49:40|28000.
08:49:42|27997.37
08:49:42|27997.37
08:49:44|27997.42
08:49:45|27997.42
08:49:46|27997.42
08:49:47|28000.
08:49:48|27997.38
08:49:49|27997.38
08:49:50|27997.38
08:49:51|27997.38
08:49:51|27994.16
08:49:53|27994.16
08:49:54|27994.16
08:49:55|27994.16
08:49:56|27987.65
08:49:57|27987.65
08:49:58|27987.65
08:49:59|27987.65
08:49:59|27990.64
08:50:00|27998.61
08:50:02|27998.61
08:50:04|27998.65
08:50:04|27998.65
08:50:05|27998.65
08:50:06|27998.65
08:50:07|27998.65
08:50:08|27998.65
08:50:09|27998.65
08:50:10|27998.65
08:50:11|27998.2
08:50:12|27998.2
08:50:14|27995.71
08:50:15|27995.71
08:50:17|28000.
08:50:18|28000.
08:50:20|28000.
08:50:20|28000.
08:50:22|28000.
08:50:23|28000.
08:50:24|27999.19
08:50:25|27999.19
08:50:26|27999.19
08:50:27|27999.99
08:50:27|27999.99
08:50:29|27999.99
08:50:30|27999.99
08:50:31|27999.99
08:50:32|27999.99
08:50:33|27999.99
08:50:34|27999.99
08:50:34|27999.99
08:50:36|28000.
08:50:37|28000.
08:50:38|28001.01
08:50:39|28022.95
08:50:40|28034.87
08:50:41|28034.36
08:50:42|28026.08
08:50:43|28022.9
08:50:44|28022.9
08:50:45|28022.9
08:50:46|28015.48
08:50:47|28015.47
08:50:48|28015.47
08:50:49|28008.27
08:50:49|28012.08
08:50:51|28012.08
08:50:52|28012.08
08:50:53|28021.69
08:50:54|28021.69
08:50:55|28021.69
08:50:56|28021.69
08:50:57|28021.69
08:50:58|28021.69
08:50:59|28021.69
08:51:00|28031.25
08:51:01|28031.25
08:51:02|28031.25
08:51:03|28031.25
08:51:04|28029.71
08:51:04|28029.71
08:51:05|28021.27
08:51:07|28021.27
08:51:09|28021.27
08:51:09|28021.27
08:51:10|28015.39
08:51:11|28015.39
08:51:12|28016.07
08:51:13|28014.66
08:51:15|28014.67
08:51:17|28014.67
08:51:17|28014.67
08:51:18|28014.67
08:51:19|28014.67
08:51:20|28014.67
08:51:22|28016.07
08:51:23|28016.07
08:51:24|28012.51
08:51:25|28012.51
08:51:26|28007.69
08:51:28|28001.72
08:51:28|28001.72
08:51:29|28001.72
08:51:31|28001.72
08:51:32|28001.72
08:51:33|28001.72
08:51:34|28001.72
08:51:35|28001.72
08:51:36|28001.72
08:51:37|28001.72
08:51:38|28001.72
08:51:39|28001.72
08:51:40|28001.72
08:51:41|28001.72
08:51:42|28001.72
08:51:43|28001.72
08:51:44|28001.72
08:51:45|28001.72
08:51:46|28005.08
08:51:47|28005.08
08:51:48|28005.08
08:51:49|27999.9
08:51:50|27999.9
08:51:51|27999.9
08:51:52|27999.9
08:51:53|28020.44
08:51:53|28020.44
08:51:55|28020.44
08:51:56|28020.44
08:51:57|28020.44
08:51:58|28020.44
08:51:59|28017.8
08:51:59|28017.8
08:52:01|28001.34
08:52:02|28005.14
08:52:03|28005.15
08:52:04|28005.15
08:52:05|28005.15
08:52:06|28005.15
08:52:07|28005.15
08:52:08|28005.15
08:52:08|28005.29
08:52:09|28005.29
08:52:11|28005.29
08:52:12|28005.29
08:52:13|28005.29
08:52:14|28003.43
08:52:15|28003.43
08:52:17|28003.43
08:52:18|28001.29
08:52:19|27997.63
08:52:21|27997.63
08:52:21|27997.63
08:52:22|27997.63
08:52:23|27997.63
08:52:24|27997.63
08:52:25|28006.92
08:52:27|28006.92
08:52:28|28006.92
08:52:29|28006.92
08:52:30|28006.92
08:52:31|28006.92
08:52:32|28006.92
08:52:33|28006.92
08:52:34|28006.92
08:52:34|28001.68
08:52:37|28001.68
08:52:37|28001.68
08:52:38|28001.29
08:52:39|28001.29
08:52:40|28001.29
08:52:41|27990.7
08:52:42|27990.7
08:52:43|27993.71
08:52:44|27993.71
08:52:46|27993.71
08:52:47|27994.84
08:52:48|27994.84
08:52:49|27996.41
08:52:49|27996.41
08:52:51|27996.41
08:52:52|28000.41
08:52:53|28000.39
08:52:54|28000.39
08:52:55|28000.39
08:52:56|28000.39
08:52:56|28000.39
08:52:58|28000.39
08:52:58|28000.39
08:52:59|28001.41
08:53:01|28003.7
08:53:02|28003.7
08:53:03|28003.7
08:53:04|28003.7
08:53:05|28003.7
08:53:07|28002.6
08:53:07|28002.6
08:53:08|27999.06
08:53:09|27999.04
08:53:10|27999.04
08:53:11|27999.04
08:53:12|27999.04
08:53:13|28002.27
08:53:14|28002.27
08:53:16|28002.27
08:53:17|28003.29
08:53:19|28002.27
08:53:19|28002.27
08:53:21|28001.82
08:53:23|27995.
08:53:23|27995.
08:53:24|27995.
08:53:25|27995.
08:53:27|27995.
08:53:27|27995.
08:53:28|27986.67
08:53:29|27982.34
08:53:30|27982.58
08:53:32|27977.79
08:53:33|27977.79
08:53:34|27977.79
08:53:34|27977.79
08:53:36|27977.79
08:53:37|27977.79
08:53:38|27977.79
08:53:39|27977.79
08:53:40|27977.01
08:53:41|27977.01
08:53:42|27977.01
08:53:43|27977.01
08:53:44|27977.01
08:53:45|27977.01
08:53:46|27977.01
08:53:47|27977.01
08:53:48|27962.58
08:53:49|27962.58
08:53:50|27962.58
08:53:51|27965.39
08:53:52|27965.39
08:53:53|27965.39
08:53:54|27965.39
08:53:55|27967.65
08:53:56|27967.65
08:53:57|27966.77
08:53:58|27966.77
08:53:59|27966.77
08:54:00|27966.77
08:54:01|27966.77
08:54:02|27966.77
08:54:03|27955.4
08:54:04|27955.4
08:54:05|27955.4
08:54:06|27955.4
08:54:07|27955.4
08:54:08|27955.4
08:54:09|27955.4
08:54:10|27955.4
08:54:11|27955.4
08:54:12|27955.4
08:54:13|27955.4
08:54:14|27955.4
08:54:15|27965.55
08:54:16|27965.55
08:54:17|27956.2
08:54:19|27957.22
08:54:20|27961.41
08:54:22|27961.41
08:54:23|27969.34
08:54:25|27969.34
08:54:26|27969.34
08:54:26|27971.47
08:54:27|27971.47
08:54:29|27978.21
08:54:30|27978.21
08:54:31|27978.21
08:54:32|27978.21
08:54:33|27978.21
08:54:34|27965.21
08:54:35|27965.21
08:54:36|27965.21
08:54:37|27965.21
08:54:38|27965.21
08:54:39|27964.71
08:54:40|27969.37
08:54:41|27969.37
08:54:42|27973.61
08:54:43|27973.61
08:54:44|27974.97
08:54:45|27974.97
08:54:46|27974.46
08:54:47|27974.46
08:54:49|27974.46
08:54:50|27974.46
08:54:51|27974.46
08:54:52|27974.46
08:54:53|27974.46
08:54:53|27974.46
08:54:54|27974.46
08:54:56|27967.31
08:54:57|27967.31
08:54:58|27967.31
08:54:59|27967.31
08:54:59|27967.31
08:55:01|27967.31
08:55:02|27967.31
08:55:02|27967.31
08:55:04|27967.31
08:55:05|27967.31
08:55:06|27967.31
08:55:07|27967.31
08:55:08|27967.31
08:55:09|27967.31
08:55:10|27967.31
08:55:11|27964.46
08:55:12|27964.45
08:55:13|27964.46
08:55:14|27964.46
08:55:15|27964.42
08:55:16|27964.42
08:55:17|27964.42
08:55:18|27964.41
08:55:20|27964.41
08:55:21|27962.29
08:55:22|27962.29
08:55:24|27962.29
08:55:25|27962.29
08:55:26|27962.29
08:55:27|27962.29
08:55:29|27962.29
08:55:31|27962.29
08:55:31|27962.29
08:55:32|27965.25
08:55:33|27968.86
08:55:34|27972.44
08:55:35|27972.45
08:55:36|27972.45
08:55:37|27972.45
08:55:38|27972.45
08:55:39|27972.45
08:55:40|27969.27
08:55:41|27969.27
08:55:42|27969.27
08:55:43|27969.3
08:55:44|27969.29
08:55:45|27969.29
08:55:46|27969.29
08:55:47|27969.29
08:55:48|27969.29
08:55:49|27969.29
08:55:50|27969.29
08:55:51|27969.29
08:55:52|27969.29
08:55:53|27969.29
08:55:54|27965.33
08:55:55|27965.33
08:55:56|27965.33
08:55:57|27965.33
08:55:58|27965.33
08:55:59|27965.33
08:56:00|27969.3
08:56:01|27969.3
08:56:02|27969.3
08:56:03|27969.3
08:56:04|27969.3
08:56:05|27969.3
08:56:06|27969.3
08:56:07|27969.3
08:56:08|27969.3
08:56:09|27969.3
08:56:10|27971.65
08:56:11|27971.65
08:56:12|27971.65
08:56:13|27971.65
08:56:14|27971.64
08:56:15|27971.64
08:56:16|27971.64
08:56:17|27971.64
08:56:18|27971.64
08:56:20|27969.84
08:56:22|27961.95
08:56:23|27953.23
08:56:24|27953.23
08:56:25|27953.23
08:56:27|27953.23
08:56:27|27953.23
08:56:28|27953.23
08:56:29|27953.23
08:56:30|27958.36
08:56:31|27958.36
08:56:32|27956.46
08:56:33|27958.36
08:56:34|27959.29
08:56:35|27959.29
08:56:36|27959.31
08:56:37|27959.31
08:56:38|27959.31
08:56:39|27959.3
08:56:40|27959.3
08:56:42|27959.3
08:56:43|27959.3
08:56:44|27963.67
08:56:45|27963.67
08:56:46|27963.67
08:56:47|27963.67
08:56:48|27959.31
08:56:49|27959.31
08:56:50|27959.31
08:56:51|27961.68
08:56:52|27961.68
08:56:53|27961.68
08:56:53|27961.68
08:56:55|27959.54
08:56:55|27959.54
08:56:57|27959.54
08:56:58|27959.54
08:56:59|27959.54
08:57:00|27967.53
08:57:00|27970.32
08:57:02|27974.19
08:57:03|27974.2
08:57:04|27974.2
08:57:05|27968.52
08:57:06|27968.52
08:57:07|27968.52
08:57:08|27968.52
08:57:09|27968.52
08:57:10|27968.52
08:57:11|27968.52
08:57:13|27966.19
08:57:13|27966.19
08:57:14|27966.19
08:57:15|27966.19
08:57:16|27966.18
08:57:17|27961.98
08:57:18|27961.98
08:57:19|27961.98
08:57:20|27961.98
08:57:22|27961.98
08:57:24|27961.98
08:57:24|27960.43
08:57:26|27960.44
08:57:28|27960.44
08:57:29|27962.75
08:57:29|27962.75
08:57:31|27962.75
08:57:32|27962.75
08:57:33|27962.75
08:57:34|27962.75
08:57:35|27962.75
08:57:36|27963.7
08:57:37|27963.7
08:57:37|27963.7
08:57:38|27963.7
08:57:39|27963.7
08:57:41|27963.7
08:57:41|27963.7
08:57:43|27963.7
08:57:44|27963.86
08:57:45|27963.86
08:57:45|27963.86
08:57:47|27963.86
08:57:48|27963.86
08:57:48|27963.86
08:57:50|27957.45
08:57:50|27957.45
08:57:51|27957.45
08:57:53|27957.45
08:57:54|27957.45
08:57:55|27957.45
08:57:56|27957.45
08:57:57|27957.45
08:57:58|27957.45
08:57:59|27957.45
08:58:00|27957.45
08:58:01|27957.45
08:58:02|27961.62
08:58:03|27959.24
08:58:04|27959.24
08:58:05|27959.24
08:58:06|27959.24
08:58:07|27959.16
08:58:08|27958.93
08:58:09|27958.93
08:58:10|27958.93
08:58:11|27958.93
08:58:12|27958.93
08:58:13|27949.49
08:58:14|27949.49
08:58:15|27949.49
08:58:16|27949.49
08:58:17|27950.87
08:58:18|27946.09
08:58:19|27946.09
08:58:20|27943.06
08:58:21|27943.06
08:58:22|27943.06
08:58:24|27936.48
08:58:25|27936.48
08:58:26|27936.48
08:58:27|27941.64
08:58:28|27937.88
08:58:29|27937.88
08:58:30|27940.91
08:58:32|27948.02
08:58:33|27948.02
08:58:34|27948.02
08:58:35|27948.02
08:58:36|27941.53
08:58:37|27941.53
08:58:38|27945.74
08:58:39|27945.74
08:58:40|27947.54
08:58:41|27948.67
08:58:42|27948.67
08:58:43|27948.67
08:58:44|27948.67
08:58:46|27944.32
08:58:47|27944.32
08:58:47|27944.32
08:58:48|27941.55
08:58:49|27941.55
08:58:50|27941.55
08:58:52|27941.55
08:58:53|27938.26
08:58:53|27938.26
08:58:55|27938.26
08:58:56|27938.26
08:58:56|27932.69
08:58:58|27932.69
08:58:58|27937.05
08:58:59|27938.58
08:59:00|27938.58
08:59:01|27938.58
08:59:03|27938.58
08:59:03|27939.99
08:59:04|27939.99
08:59:06|27938.54
08:59:07|27938.54
08:59:08|27938.54
08:59:09|27938.54
08:59:09|27938.54
08:59:11|27938.54
08:59:11|27938.54
08:59:13|27938.55
08:59:13|27938.55
08:59:14|27938.55
08:59:15|27938.55
08:59:17|27938.55
08:59:18|27938.55
08:59:19|27936.69
08:59:20|27936.03
08:59:21|27936.03
08:59:22|27936.09
08:59:24|27936.09
08:59:25|27936.09
08:59:27|27937.9
08:59:28|27936.02
08:59:29|27936.02
08:59:31|27936.02
08:59:32|27936.02
08:59:33|27936.02
08:59:34|27936.02
08:59:35|27928.79
08:59:35|27928.79
08:59:37|27932.48
08:59:38|27937.81
08:59:39|27938.51
08:59:40|27935.27
08:59:41|27935.27
08:59:42|27935.27
08:59:43|27935.27
08:59:44|27935.27
08:59:45|27941.27
08:59:46|27941.27
08:59:47|27941.25
08:59:48|27941.25
08:59:49|27941.25
08:59:50|27941.25
08:59:51|27941.25
08:59:52|27940.51
08:59:53|27940.51
08:59:54|27940.51
08:59:55|27942.43
08:59:56|27942.43
08:59:58|27942.43
08:59:59|27942.43
09:00:00|27944.02
09:00:01|27938.37
09:00:02|27938.37
09:00:03|27938.37
09:00:04|27937.66
09:00:05|27937.66
09:00:06|27937.66
09:00:07|27937.66
09:00:08|27938.82
09:00:09|27938.82
09:00:10|27938.82
09:00:11|27938.83
09:00:12|27938.82
09:00:13|27938.82
09:00:14|27938.82
09:00:15|27938.97
09:00:16|27938.97
09:00:17|27938.97
09:00:18|27943.16
09:00:19|27946.29
09:00:20|27952.16
09:00:21|27952.16
09:00:22|27952.16
09:00:23|27954.99
09:00:25|27954.53
09:00:26|27954.53
09:00:28|27953.38
09:00:29|27953.38
09:00:31|27949.44
09:00:32|27949.44
09:00:33|27949.43
09:00:34|27952.86
09:00:35|27952.86
09:00:35|27942.07
09:00:37|27942.07
09:00:37|27942.07
09:00:39|27942.07
09:00:40|27937.91
09:00:41|27937.91
09:00:42|27937.91
09:00:43|27937.91
09:00:43|27937.91
09:00:45|27936.37
09:00:45|27936.37
09:00:46|27936.37
09:00:47|27936.37
09:00:49|27934.5
09:00:49|27934.5
09:00:50|27934.5
09:00:51|27936.09
09:00:53|27935.94
09:00:54|27935.62
09:00:54|27935.62
09:00:55|27935.62
09:00:56|27935.62
09:00:58|27935.62
09:00:58|27931.38
09:00:59|27933.67
09:01:00|27933.67
09:01:01|27933.67
09:01:02|27928.78
09:01:03|27928.78
09:01:05|27928.78
09:01:05|27928.78
09:01:06|27932.98
09:01:07|27932.98
09:01:08|27932.98
09:01:09|27932.98
09:01:10|27936.16
09:01:12|27936.16
09:01:13|27936.16
09:01:13|27932.81
09:01:14|27932.81
09:01:15|27932.81
09:01:17|27932.81
09:01:17|27931.43
09:01:18|27931.43
09:01:20|27931.43
09:01:21|27931.43
09:01:21|27931.43
09:01:23|27931.43
09:01:23|27931.43
09:01:25|27931.43
09:01:27|27931.43
09:01:28|27924.73
09:01:30|27924.73
09:01:30|27924.73
09:01:32|27924.73
09:01:33|27924.73
09:01:34|27924.73
09:01:35|27924.73
09:01:36|27924.73
09:01:37|27924.73
09:01:38|27924.73
09:01:39|27925.48
09:01:40|27925.48
09:01:41|27927.7
09:01:42|27932.61
09:01:43|27932.61
09:01:45|27932.61
09:01:45|27932.61
09:01:46|27932.61
09:01:48|27932.61
09:01:49|27925.68
09:01:50|27928.28
09:01:50|27928.28
09:01:51|27928.28
09:01:52|27928.28
09:01:53|27927.08
09:01:55|27927.08
09:01:55|27927.08
09:01:56|27927.08
09:01:57|27927.08
09:01:59|27927.11
09:02:00|27926.07
09:02:00|27926.07
09:02:02|27926.07
09:02:02|27926.07
09:02:03|27926.07
09:02:05|27926.07
09:02:06|27926.07
09:02:07|27926.07
09:02:07|27926.07
09:02:08|27919.29
09:02:10|27919.29
09:02:10|27919.29
09:02:12|27919.29
09:02:13|27919.29
09:02:13|27919.29
09:02:14|27926.08
09:02:15|27926.08
09:02:16|27926.08
09:02:18|27926.08
09:02:18|27926.08
09:02:20|27922.14
09:02:20|27922.14
09:02:21|27922.14
09:02:22|27922.14
09:02:24|27922.14
09:02:24|27922.14
09:02:26|27922.14
09:02:27|27922.1
09:02:28|27922.1
09:02:29|27921.72
09:02:30|27921.72
09:02:31|27921.72
09:02:32|27920.68
09:02:33|27920.68
09:02:34|27920.68
09:02:35|27921.72
09:02:36|27921.72
09:02:38|27921.72
09:02:39|27921.72
09:02:40|27921.72
09:02:41|27921.72
09:02:41|27922.08
09:02:43|27922.08
09:02:44|27922.08
09:02:44|27922.08
09:02:46|27922.08
09:02:46|27919.45
09:02:47|27919.45
09:02:49|27921.84
09:02:50|27921.84
09:02:50|27921.84
09:02:52|27921.84
09:02:53|27921.84
09:02:54|27921.84
09:02:55|27921.84
09:02:56|27927.15
09:02:57|27927.15
09:02:58|27927.15
09:02:59|27927.15
09:03:00|27927.15
09:03:01|27924.68
09:03:02|27924.68
09:03:03|27924.68
09:03:04|27926.93
09:03:05|27926.93
09:03:06|27926.93
09:03:07|27926.93
09:03:08|27926.93
09:03:09|27926.93
09:03:10|27928.4
09:03:11|27928.4
09:03:12|27928.4
09:03:13|27928.4
09:03:14|27928.4
09:03:15|27928.4
09:03:16|27928.4
09:03:17|27928.4
09:03:18|27928.4
09:03:19|27928.4
09:03:20|27924.73
09:03:21|27924.73
09:03:22|27924.73
09:03:23|27924.73
09:03:24|27924.73
09:03:25|27928.43
09:03:26|27928.43
09:03:28|27929.78
09:03:29|27928.
09:03:30|27928.
09:03:32|27932.79
09:03:33|27932.79
09:03:34|27929.2
09:03:35|27929.2
09:03:36|27932.79
09:03:37|27932.79
09:03:38|27932.79
09:03:38|27935.09
09:03:40|27939.65
09:03:40|27943.21
09:03:42|27946.11
09:03:42|27952.09
09:03:44|27952.09
09:03:45|27952.09
09:03:45|27952.09
09:03:47|27950.42
09:03:48|27948.58
09:03:48|27948.02
09:03:49|27948.02
09:03:50|27948.02
09:03:52|27954.08
09:03:53|27954.08
09:03:54|27954.08
09:03:54|27954.08
09:03:55|27954.08
09:03:57|27955.
09:03:57|27955.
09:03:59|27955.
09:03:59|27955.
09:04:00|27955.
09:04:01|27955.
09:04:02|27960.04
09:04:03|27963.92
09:04:05|27963.92
09:04:06|27963.92
09:04:06|27968.49
09:04:07|27968.49
09:04:09|27968.49
09:04:09|27968.49
09:04:11|27970.37
09:04:11|27970.37
09:04:12|27970.37
09:04:13|27970.37
09:04:15|27970.37
09:04:15|27970.37
09:04:16|27970.37
09:04:17|27970.37
09:04:19|27970.37
09:04:19|27970.37
09:04:21|27970.37
09:04:22|27970.37
09:04:23|27970.37
09:04:24|27970.37
09:04:25|27970.37
09:04:26|27970.37
09:04:27|27970.37
09:04:29|27970.37
09:04:29|27970.37
09:04:30|27970.37
09:04:32|27970.37
09:04:33|27970.37
09:04:34|27971.77
09:04:35|27971.77
09:04:36|27974.81
09:04:37|27980.85
09:04:38|27980.9
09:04:39|27980.9
09:04:41|27980.9
09:04:42|27978.78
09:04:43|27976.86
09:04:43|27976.86
09:04:45|27976.86
09:04:46|27976.86
09:04:47|27980.47
09:04:48|27981.91
09:04:48|27981.91
09:04:50|27981.91
09:04:51|27981.91
09:04:52|27976.28
09:04:53|27975.64
09:04:53|27975.64
09:04:55|27975.64
09:04:55|27975.64
09:04:57|27980.88
09:04:58|27980.88
09:04:59|27980.88
09:04:59|27980.88
09:05:01|27980.88
09:05:01|27980.88
09:05:02|27980.88
09:05:04|27981.18
09:05:05|27981.18
09:05:06|27981.18
09:05:06|27981.18
09:05:07|27978.09
09:05:08|27973.76
09:05:09|27973.76
09:05:10|27973.76
09:05:11|27973.76
09:05:12|27973.76
09:05:13|27973.46
09:05:15|27973.46
09:05:16|27973.46
09:05:16|27973.46
09:05:18|27973.46
09:05:18|27973.46
09:05:19|27973.46
09:05:20|27973.46
09:05:21|27973.46
09:05:22|27973.46
09:05:23|27974.86
09:05:24|27974.86
09:05:25|27974.86
09:05:26|27974.86
09:05:27|27974.86
09:05:29|27974.86
09:05:31|27981.65
09:05:31|27982.51
09:05:33|27982.51
09:05:34|27982.51
09:05:35|27982.51
09:05:36|27982.51
09:05:37|27982.51
09:05:38|27982.51
09:05:38|27982.51
09:05:39|27982.51
09:05:41|27982.17
09:05:42|27982.17
09:05:43|27982.17
09:05:44|27982.17
09:05:45|27982.17
09:05:46|27984.78
09:05:47|27984.78
09:05:48|27984.78
09:05:49|27984.78
09:05:50|27984.78
09:05:51|27984.78
09:05:52|27984.78
09:05:53|27984.78
09:05:54|27984.78
09:05:56|27982.31
09:05:56|27982.32
09:05:57|27982.32
09:05:59|27982.32
09:06:00|27982.32
09:06:00|27982.32
09:06:01|27982.32
09:06:03|27982.32
09:06:03|27984.46
09:06:04|27987.79
09:06:05|27987.79
09:06:06|28000.
09:06:08|28000.
09:06:08|27998.65
09:06:09|27998.65
09:06:11|27998.65
09:06:11|27998.65
09:06:12|27998.65
09:06:13|27998.69
09:06:15|27998.69
09:06:16|27998.69
09:06:17|27998.69
09:06:18|27998.69
09:06:19|27998.69
09:06:20|27998.69
09:06:21|27998.69
09:06:22|27998.69
09:06:23|27995.13
09:06:24|27995.13
09:06:25|27995.13
09:06:26|27995.13
09:06:27|27995.13
09:06:28|27995.13
09:06:29|27995.13
09:06:31|27995.13
09:06:32|27988.39
09:06:34|27988.39
09:06:35|27988.39
09:06:36|27988.37
09:06:38|27988.37
09:06:38|27988.37
09:06:40|27988.36
09:06:40|27988.36
09:06:42|27988.36
09:06:43|27988.36
09:06:44|27987.03
09:06:44|27987.03
09:06:46|27987.03
09:06:47|27987.03
09:06:48|27987.03
09:06:49|27987.03
09:06:50|27987.03
09:06:51|27987.03
09:06:52|27989.93
09:06:53|27995.77
09:06:54|27995.77
09:06:55|27995.77
09:06:56|27995.77
09:06:57|27994.56
09:06:58|27994.56
09:06:59|27994.56
09:07:00|27994.56
09:07:01|27994.56
09:07:02|27994.56
09:07:03|27991.01
09:07:04|27991.01
09:07:05|27992.51
09:07:06|27992.51
09:07:07|27997.15
09:07:08|27997.1
09:07:09|27997.1
09:07:10|27994.76
09:07:11|27988.8
09:07:12|27988.8
09:07:13|27988.8
09:07:14|27988.8
09:07:15|27996.86
09:07:16|27996.86
09:07:17|27996.86
09:07:18|27996.86
09:07:19|27996.85
09:07:20|27996.85
09:07:21|27996.85
09:07:22|27996.85
09:07:23|27996.85
09:07:24|27996.85
09:07:25|27996.85
09:07:26|27996.85
09:07:27|27998.42
09:07:28|27998.42
09:07:29|27998.42
09:07:30|27998.42
09:07:32|27998.42
09:07:33|27998.42
09:07:34|27998.42
09:07:35|27998.42
09:07:36|27998.42
09:07:37|27998.41
09:07:38|27998.41
09:07:39|27998.42
09:07:40|27998.42
09:07:41|27998.42
09:07:42|27998.42
09:07:43|27998.42
09:07:44|27998.42
09:07:45|27998.42
09:07:46|27998.42
09:07:47|27997.39
09:07:48|27997.39
09:07:49|27997.39
09:07:51|27997.4
09:07:51|27997.4
09:07:53|27997.4
09:07:54|27997.4
09:07:55|27997.4
09:07:55|27997.4
09:07:56|27997.4
09:07:57|27995.8
09:07:59|27995.8
09:08:00|27995.8
09:08:01|27995.8
09:08:02|27995.79
09:08:03|27983.77
09:08:05|27983.77
09:08:06|27984.61
09:08:06|27984.61
09:08:08|27983.57
09:08:09|27983.57
09:08:09|27981.15
09:08:11|27981.15
09:08:11|27981.15
09:08:13|27981.15
09:08:13|27981.15
09:08:15|27981.15
09:08:17|27981.15
09:08:18|27981.15
09:08:19|27981.15
09:08:19|27969.41
09:08:20|27961.6
09:08:21|27956.45
09:08:22|27952.87
09:08:24|27952.87
09:08:25|27952.87
09:08:25|27952.87
09:08:27|27952.87
09:08:28|27952.87
09:08:29|27952.87
09:08:30|27952.87
09:08:31|27945.47
09:08:33|27943.25
09:08:34|27943.25
09:08:35|27943.25
09:08:36|27943.25
09:08:37|27943.25
09:08:38|27943.25
09:08:39|27943.25
09:08:41|27940.28
09:08:42|27943.44
09:08:43|27946.47
09:08:44|27949.48
09:08:45|27949.48
09:08:46|27949.48
09:08:47|27949.48
09:08:48|27949.48
09:08:49|27948.03
09:08:50|27948.03
09:08:51|27948.03
09:08:52|27948.03
09:08:53|27948.03
09:08:54|27948.03
09:08:55|27948.03
09:08:57|27949.14
09:08:58|27949.14
09:08:59|27943.44
09:08:59|27943.44
09:09:01|27943.44
09:09:01|27943.44
09:09:03|27943.44
09:09:03|27939.9
09:09:04|27939.89
09:09:06|27939.89
09:09:06|27939.89
09:09:08|27938.75
09:09:08|27938.75
09:09:09|27938.74
09:09:11|27938.74
09:09:11|27938.74
09:09:12|27938.75
09:09:13|27938.75
09:09:14|27938.75
09:09:16|27938.75
09:09:16|27938.75
09:09:17|27938.75
09:09:18|27938.75
09:09:19|27938.75
09:09:21|27938.75
09:09:21|27938.75
09:09:22|27938.75
09:09:23|27938.75
09:09:25|27938.75
09:09:25|27938.75
09:09:26|27938.75
09:09:27|27938.75
09:09:28|27938.75
09:09:29|27938.75
09:09:30|27938.75
09:09:32|27938.75
09:09:32|27938.75
09:09:34|27947.9
09:09:35|27951.41
09:09:36|27956.63
09:09:38|27955.83
09:09:38|27955.83
09:09:39|27955.83
09:09:40|27955.81
09:09:41|27955.81
09:09:43|27955.81
09:09:44|27955.81
09:09:45|27955.81
09:09:46|27946.73
09:09:47|27950.4
09:09:48|27950.4
09:09:49|27950.4
09:09:50|27950.44
09:09:51|27950.44
09:09:52|27950.44
09:09:53|27950.44
09:09:54|27950.44
09:09:55|27950.44
09:09:56|27950.44
09:09:57|27950.44
09:09:58|27944.57
09:09:59|27944.57
09:10:00|27944.57
09:10:01|27944.57
09:10:02|27944.57
09:10:03|27944.57
09:10:04|27945.96
09:10:05|27945.96
09:10:06|27945.96
09:10:07|27945.96
09:10:08|27945.96
09:10:09|27945.96
09:10:10|27945.96
09:10:11|27945.96
09:10:12|27945.96
09:10:13|27945.96
09:10:14|27945.96
09:10:15|27945.96
09:10:16|27947.64
09:10:17|27947.64
09:10:18|27947.64
09:10:19|27947.64
09:10:20|27947.64
09:10:21|27947.64
09:10:22|27947.64
09:10:23|27947.64
09:10:24|27947.64
09:10:25|27947.64
09:10:26|27942.93
09:10:27|27942.93
09:10:28|27942.93
09:10:29|27945.72
09:10:30|27945.73
09:10:31|27945.73
09:10:32|27945.73
09:10:33|27945.73
09:10:35|27941.45
09:10:36|27941.45
09:10:38|27941.45
09:10:39|27938.74
09:10:40|27938.74
09:10:41|27938.74
09:10:42|27938.74
09:10:43|27932.79
09:10:44|27924.73
09:10:45|27924.73
09:10:47|27923.35
09:10:48|27927.41
09:10:49|27927.41
09:10:50|27927.41
09:10:51|27927.41
09:10:52|27927.41
09:10:53|27925.89
09:10:53|27925.87
09:10:55|27925.87
09:10:56|27925.87
09:10:57|27919.29
09:10:58|27919.29
09:10:58|27915.5
09:10:59|27919.99
09:11:01|27918.6
09:11:02|27918.6
09:11:03|27916.44
09:11:04|27916.44
09:11:05|27916.44
09:11:06|27916.44
09:11:07|27916.44
09:11:08|27916.44
09:11:09|27918.61
09:11:10|27918.61
09:11:11|27918.61
09:11:12|27918.61
09:11:13|27918.61
09:11:14|27918.61
09:11:15|27918.61
09:11:16|27918.61
09:11:17|27918.61
09:11:18|27918.61
09:11:19|27919.99
09:11:20|27919.99
09:11:21|27919.99
09:11:22|27919.99
09:11:23|27919.99
09:11:24|27919.99
09:11:25|27913.97
09:11:26|27913.97
09:11:27|27913.97
09:11:28|27913.97
09:11:29|27913.97
09:11:30|27913.97
09:11:31|27913.97
09:11:32|27910.48
09:11:33|27910.48
09:11:34|27910.48
09:11:36|27910.48
09:11:37|27911.02
09:11:38|27911.02
09:11:39|27911.02
09:11:41|27909.62
09:11:42|27909.62
09:11:42|27909.62
09:11:44|27909.36
09:11:45|27910.34
09:11:46|27910.34
09:11:47|27910.34
09:11:48|27911.04
09:11:49|27911.04
09:11:50|27903.36
09:11:51|27898.76
09:11:52|27899.43
09:11:53|27899.43
09:11:54|27900.66
09:11:55|27900.66
09:11:56|27900.66
09:11:57|27902.11
09:11:58|27902.08
09:11:59|27906.07
09:12:00|27906.07
09:12:01|27904.85
09:12:02|27904.85
09:12:03|27913.44
09:12:04|27906.91
09:12:05|27906.91
09:12:06|27906.91
09:12:07|27906.91
09:12:08|27902.04
09:12:09|27902.04
09:12:10|27902.04
09:12:12|27902.9
09:12:13|27902.9
09:12:13|27902.9
09:12:14|27902.9
09:12:15|27902.9
09:12:16|27902.9
09:12:17|27904.29
09:12:18|27905.5
09:12:19|27908.03
09:12:20|27908.03
09:12:21|27902.89
09:12:22|27903.94
09:12:24|27903.94
09:12:24|27903.94
09:12:25|27904.06
09:12:26|27904.06
09:12:27|27900.65
09:12:29|27900.65
09:12:29|27900.65
09:12:31|27900.65
09:12:31|27900.65
09:12:32|27900.65
09:12:34|27900.65
09:12:34|27900.65
09:12:36|27900.65
09:12:38|27900.62
09:12:39|27900.62
09:12:40|27900.62
09:12:41|27898.75
09:12:41|27899.32
09:12:43|27899.32
09:12:44|27901.98
09:12:45|27909.45
09:12:46|27909.45
09:12:47|27909.45
09:12:48|27909.45
09:12:49|27909.11
09:12:49|27909.55
09:12:51|27909.55
09:12:52|27909.55
09:12:53|27909.55
09:12:54|27909.55
09:12:55|27909.55
09:12:55|27909.55
09:12:56|27917.88
09:12:58|27916.03
09:12:58|27912.77
09:12:59|27912.77
09:13:01|27912.77
09:13:02|27912.77
09:13:02|27909.88
09:13:04|27904.63
09:13:05|27903.33
09:13:05|27903.34
09:13:07|27898.75
09:13:07|27898.75
09:13:09|27898.75
09:13:10|27898.75
09:13:11|27898.75
09:13:11|27898.75
09:13:12|27898.75
09:13:14|27898.75
09:13:14|27898.71
09:13:16|27898.71
09:13:17|27890.22
09:13:17|27890.22
09:13:18|27890.22
09:13:19|27890.23
09:13:20|27890.23
09:13:21|27890.23
09:13:23|27890.23
09:13:23|27890.23
09:13:24|27892.43
09:13:25|27895.29
09:13:27|27895.29
09:13:27|27895.29
09:13:28|27895.29
09:13:30|27895.29
09:13:30|27895.29
09:13:32|27895.29
09:13:32|27895.29
09:13:34|27895.29
09:13:34|27895.29
09:13:35|27895.29
09:13:37|27896.76
09:13:38|27898.79
09:13:39|27898.79
09:13:41|27898.79
09:13:41|27898.79
09:13:43|27898.79
09:13:44|27898.79
09:13:45|27898.79
09:13:46|27898.78
09:13:47|27898.78
09:13:49|27898.76
09:13:49|27898.76
09:13:50|27898.76
09:13:51|27898.76
09:13:52|27898.76
09:13:53|27898.76
09:13:55|27894.61
09:13:56|27894.42
09:13:57|27894.42
09:13:57|27894.42
09:13:59|27894.42
09:13:59|27894.42
09:14:01|27894.42
09:14:02|27894.42
09:14:03|27892.74
09:14:04|27893.17
09:14:05|27893.17
09:14:06|27893.17
09:14:06|27893.17
09:14:08|27890.16
09:14:08|27890.16
09:14:09|27890.16
09:14:11|27890.16
09:14:11|27890.16
09:14:13|27890.27
09:14:13|27890.27
09:14:14|27890.27
09:14:16|27890.27
09:14:17|27890.27
09:14:17|27890.27
09:14:18|27891.32
09:14:19|27891.33
09:14:20|27891.33
09:14:21|27891.32
09:14:22|27891.32
09:14:23|27891.32
09:14:24|27891.32
09:14:25|27891.32
09:14:27|27891.32
09:14:28|27891.32
09:14:29|27891.32
09:14:30|27891.32
09:14:30|27891.32
09:14:31|27891.32
09:14:32|27891.32
09:14:33|27891.32
09:14:34|27891.32
09:14:36|27891.32
09:14:36|27891.32
09:14:38|27890.27
09:14:39|27890.27
09:14:40|27890.27
09:14:42|27890.27
09:14:43|27890.27
09:14:44|27890.27
09:14:44|27890.27
09:14:46|27890.27
09:14:47|27890.27
09:14:48|27881.14
09:14:49|27881.14
09:14:50|27881.14
09:14:51|27881.14
09:14:52|27881.14
09:14:53|27881.14
09:14:54|27881.14
09:14:55|27880.68
09:14:56|27880.68
09:14:57|27880.68
09:14:58|27884.78
09:14:59|27884.78
09:15:01|27884.78
09:15:02|27884.78
09:15:03|27886.62
09:15:04|27886.64
09:15:05|27886.64
09:15:06|27886.64
09:15:06|27883.51
09:15:08|27883.51
09:15:09|27883.51
09:15:09|27883.6
09:15:11|27883.6
09:15:12|27883.6
09:15:13|27883.6
09:15:14|27883.6
09:15:15|27883.6
09:15:16|27883.6
09:15:17|27883.6
09:15:18|27883.6
09:15:19|27883.6
09:15:20|27879.8
09:15:20|27879.8
09:15:22|27879.8
09:15:23|27881.16
09:15:23|27881.16
09:15:25|27883.51
09:15:26|27886.5
09:15:27|27886.5
09:15:28|27883.6
09:15:28|27883.6
09:15:30|27883.6
09:15:31|27883.59
09:15:31|27883.59
09:15:32|27883.59
09:15:34|27883.6
09:15:35|27883.6
09:15:36|27883.6
09:15:37|27883.6
09:15:38|27883.6
09:15:39|27883.6
09:15:41|27883.6
09:15:42|27883.6
09:15:43|27883.6
09:15:44|27883.6
09:15:45|27883.6
09:15:46|27883.6
09:15:47|27883.6
09:15:48|27883.6
09:15:49|27884.73
09:15:50|27884.73
09:15:51|27886.92
09:15:52|27889.53
09:15:54|27889.53
09:15:55|27889.53
09:15:55|27889.53
09:15:58|27892.91
09:15:58|27895.61
09:15:59|27895.61
09:16:00|27906.81
09:16:01|27906.81
09:16:02|27912.05
09:16:03|27913.66
09:16:04|27913.66
09:16:05|27913.66
09:16:06|27913.66
09:16:07|27918.2
09:16:08|27918.2
09:16:09|27918.2
09:16:10|27918.2
09:16:11|27918.2
09:16:12|27919.99
09:16:13|27919.99
09:16:14|27919.99
09:16:15|27919.99
09:16:16|27919.99
09:16:17|27919.99
09:16:18|27919.99
09:16:19|27914.63
09:16:20|27914.63
09:16:21|27914.63
09:16:22|27914.63
09:16:23|27914.63
09:16:24|27914.63
09:16:25|27914.63
09:16:26|27914.63
09:16:27|27914.63
09:16:28|27914.63
09:16:29|27914.63
09:16:30|27908.77
09:16:31|27908.77
09:16:32|27908.77
09:16:33|27908.77
09:16:34|27907.85
09:16:35|27907.85
09:16:36|27899.68
09:16:37|27881.55
09:16:38|27881.55
09:16:40|27868.65
09:16:42|27870.43
09:16:43|27852.91
09:16:44|27856.66
09:16:45|27856.66
09:16:46|27856.66
09:16:47|27852.9
09:16:48|27852.9
09:16:49|27845.81
09:16:50|27839.11
09:16:51|27839.11
09:16:52|27839.11
09:16:53|27839.11
09:16:55|27839.11
09:16:55|27839.11
09:16:56|27839.11
09:16:57|27839.11
09:16:58|27836.62
09:16:59|27836.48
09:17:00|27842.3
09:17:01|27842.3
09:17:02|27842.3
09:17:03|27843.76
09:17:04|27843.76
09:17:05|27835.59
09:17:06|27835.59
09:17:07|27835.59
09:17:08|27835.59
09:17:09|27840.19
09:17:10|27841.3
09:17:11|27845.43
09:17:12|27845.43
09:17:13|27845.43
09:17:14|27855.92
09:17:15|27878.79
09:17:16|27878.79
09:17:17|27878.79
09:17:18|27878.79
09:17:19|27867.57
09:17:20|27867.57
09:17:22|27867.54
09:17:23|27867.54
09:17:24|27867.54
09:17:25|27863.48
09:17:26|27862.12
09:17:27|27853.68
09:17:28|27855.07
09:17:29|27855.07
09:17:29|27864.1
09:17:31|27859.26
09:17:33|27859.26
09:17:33|27857.88
09:17:34|27857.88
09:17:35|27862.48
09:17:36|27866.72
09:17:37|27866.72
09:17:38|27866.72
09:17:39|27866.72
09:17:41|27866.72
09:17:43|27866.72
09:17:44|27866.72
09:17:45|27866.72
09:17:47|27866.72
09:17:47|27866.72
09:17:48|27864.03
09:17:49|27864.03
09:17:50|27864.03
09:17:51|27864.03
09:17:52|27866.33
09:17:53|27866.33
09:17:54|27866.33
09:17:55|27866.35
09:17:56|27866.35
09:17:57|27866.35
09:17:58|27866.35
09:17:59|27866.35
09:18:00|27866.35
09:18:01|27866.35
09:18:02|27866.35
09:18:03|27866.35
09:18:04|27866.35
09:18:05|27878.78
09:18:06|27878.78
09:18:07|27878.79
09:18:08|27878.79
09:18:09|27878.79
09:18:10|27878.79
09:18:11|27878.79
09:18:12|27878.48
09:18:13|27878.48
09:18:14|27878.47
09:18:15|27878.47
09:18:16|27878.47
09:18:17|27878.47
09:18:18|27878.79
09:18:19|27878.79
09:18:20|27878.79
09:18:21|27878.79
09:18:22|27878.79
09:18:23|27878.79
09:18:24|27878.79
09:18:25|27878.79
09:18:26|27878.79
09:18:27|27876.93
09:18:28|27876.93
09:18:29|27876.93
09:18:30|27876.97
09:18:31|27881.04
09:18:32|27881.04
09:18:33|27881.04
09:18:34|27881.04
09:18:35|27881.04
09:18:36|27881.04
09:18:37|27881.04
09:18:38|27881.04
09:18:39|27881.04
09:18:40|27881.04
09:18:42|27881.04
09:18:44|27887.5
09:18:45|27887.5
09:18:46|27887.5
09:18:48|27887.5
09:18:49|27887.5
09:18:50|27887.5
09:18:51|27887.5
09:18:51|27887.5
09:18:52|27887.5
09:18:53|27887.5
09:18:55|27887.5
09:18:55|27887.5
09:18:56|27894.96
09:18:57|27900.1
09:18:59|27900.1
09:19:00|27900.1
09:19:00|27900.1
09:19:01|27900.1
09:19:03|27900.1
09:19:03|27900.1
09:19:04|27900.1
09:19:06|27900.1
09:19:07|27904.38
09:19:07|27904.38
09:19:09|27907.17
09:19:10|27908.86
09:19:11|27908.86
09:19:12|27908.86
09:19:13|27908.86
09:19:14|27908.86
09:19:15|27908.86
09:19:16|27908.86
09:19:17|27908.86
09:19:18|27914.06
09:19:19|27902.49
09:19:20|27902.49
09:19:21|27894.55
09:19:22|27894.55
09:19:23|27894.55
09:19:24|27894.55
09:19:25|27894.55
09:19:26|27894.55
09:19:27|27894.55
09:19:28|27894.55
09:19:29|27888.37
09:19:30|27888.37
09:19:31|27888.37
09:19:32|27888.37
09:19:33|27888.37
09:19:34|27888.37
09:19:35|27888.38
09:19:36|27890.19
09:19:37|27890.19
09:19:39|27890.19
09:19:39|27884.52
09:19:40|27884.52
09:19:41|27884.52
09:19:43|27882.44
09:19:45|27870.94
09:19:46|27870.94
09:19:47|27870.94
09:19:48|27870.94
09:19:49|27875.16
09:19:50|27881.92
09:19:51|27881.92
09:19:52|27881.92
09:19:53|27881.92
09:19:54|27881.92
09:19:55|27881.92
09:19:56|27881.92
09:19:57|27881.92
09:19:58|27881.92
09:19:59|27874.62
09:20:01|27876.51
09:20:02|27876.55
09:20:02|27876.55
09:20:03|27883.37
09:20:04|27883.37
09:20:05|27883.37
09:20:07|27884.17
09:20:08|27895.5
09:20:09|27895.5
09:20:10|27895.5
09:20:11|27895.5
09:20:12|27895.5
09:20:13|27895.5
09:20:14|27895.69
09:20:15|27895.69
09:20:16|27895.69
09:20:17|27895.69
09:20:18|27895.69
09:20:19|27906.11
09:20:20|27906.11
09:20:21|27906.11
09:20:22|27906.11
09:20:23|27906.11
09:20:24|27906.11
09:20:25|27898.44
09:20:26|27898.44
09:20:27|27898.44
09:20:28|27898.44
09:20:29|27893.2
09:20:30|27889.02
09:20:31|27889.02
09:20:32|27889.02
09:20:33|27894.57
09:20:34|27894.88
09:20:35|27894.88
09:20:36|27894.88
09:20:37|27894.88
09:20:39|27894.88
09:20:39|27894.88
09:20:41|27894.88
09:20:42|27894.88
09:20:43|27894.88
09:20:45|27898.28
09:20:46|27889.78
09:20:48|27889.77
09:20:49|27889.78
09:20:49|27889.78
09:20:51|27889.78
09:20:52|27889.78
09:20:53|27889.78
09:20:54|27889.77
09:20:56|27889.77
09:20:56|27889.77
09:20:58|27889.78
09:20:59|27889.77
09:21:00|27889.77
09:21:01|27889.78
09:21:02|27889.78
09:21:03|27889.77
09:21:04|27889.77
09:21:05|27889.77
09:21:06|27889.78
09:21:07|27889.78
09:21:08|27889.
09:21:09|27889.
09:21:10|27895.59
09:21:11|27895.59
09:21:12|27895.59
09:21:13|27895.59
09:21:14|27895.59
09:21:15|27895.59
09:21:16|27895.59
09:21:17|27894.34
09:21:18|27895.92
09:21:19|27901.24
09:21:20|27901.24
09:21:21|27901.24
09:21:22|27901.24
09:21:23|27901.24
09:21:24|27901.24
09:21:25|27901.24
09:21:26|27898.54
09:21:27|27898.55
09:21:28|27898.55
09:21:29|27898.55
09:21:30|27898.54
09:21:31|27896.67
09:21:32|27896.14
09:21:33|27896.14
09:21:34|27896.14
09:21:35|27896.14
09:21:36|27896.14
09:21:37|27896.68
09:21:38|27896.68
09:21:39|27889.64
09:21:40|27889.64
09:21:41|27889.64
09:21:42|27888.61
09:21:43|27888.61
09:21:44|27888.61
09:21:46|27888.61
09:21:47|27888.61
09:21:48|27883.92
09:21:48|27882.44
09:21:49|27869.5
09:21:51|27866.27
09:21:52|27869.4
09:21:53|27869.4
09:21:54|27869.4
09:21:55|27872.49
09:21:56|27870.79
09:21:57|27870.79
09:21:58|27875.25
09:21:59|27884.07
09:22:00|27884.07
09:22:01|27890.23
09:22:02|27890.23
09:22:03|27890.23
09:22:04|27891.43
09:22:05|27891.18
09:22:06|27891.18
09:22:07|27882.66
09:22:08|27882.66
09:22:09|27882.66
09:22:10|27882.66
09:22:11|27882.66
09:22:12|27883.74
09:22:13|27883.74
09:22:14|27883.74
09:22:15|27883.74
09:22:16|27881.02
09:22:17|27884.14
09:22:18|27884.14
09:22:19|27884.14
09:22:20|27884.13
09:22:21|27884.13
09:22:22|27884.13
09:22:23|27884.13
09:22:24|27884.13
09:22:25|27875.36
09:22:26|27875.36
09:22:27|27869.4
09:22:28|27869.4
09:22:29|27869.4
09:22:30|27863.56
09:22:31|27869.41
09:22:32|27869.41
09:22:33|27869.41
09:22:34|27869.4
09:22:35|27869.4
09:22:36|27859.61
09:22:37|27862.3
09:22:38|27861.85
09:22:39|27857.85
09:22:40|27856.2
09:22:41|27853.27
09:22:42|27853.27
09:22:43|27853.27
09:22:44|27853.27
09:22:45|27856.55
09:22:47|27856.17
09:22:48|27858.4
09:22:49|27858.4
09:22:50|27858.4
09:22:51|27858.4
09:22:52|27858.4
09:22:53|27858.4
09:22:54|27858.4
09:22:55|27858.4
09:22:56|27858.4
09:22:57|27858.4
09:22:58|27858.4
09:22:59|27858.4
09:23:01|27858.4
09:23:02|27858.4
09:23:02|27858.4
09:23:04|27858.4
09:23:05|27856.41
09:23:06|27860.25
09:23:07|27865.07
09:23:07|27865.07
09:23:09|27865.07
09:23:09|27867.69
09:23:11|27862.58
09:23:12|27862.58
09:23:13|27862.57
09:23:13|27864.06
09:23:14|27864.06
09:23:15|27864.06
09:23:17|27864.06
09:23:18|27864.06
09:23:19|27864.06
09:23:20|27864.06
09:23:20|27864.06
09:23:22|27864.06
09:23:22|27864.06
09:23:23|27864.06
09:23:24|27864.06
09:23:26|27864.06
09:23:26|27864.06
09:23:27|27864.06
09:23:29|27864.06
09:23:30|27864.06
09:23:31|27857.71
09:23:32|27857.71
09:23:32|27857.71
09:23:33|27857.71
09:23:35|27857.71
09:23:35|27857.71
09:23:36|27857.71
09:23:37|27857.71
09:23:38|27857.71
09:23:39|27857.71
09:23:40|27864.06
09:23:41|27864.06
09:23:42|27864.06
09:23:44|27864.06
09:23:44|27864.06
09:23:46|27864.06
09:23:47|27864.06
09:23:49|27864.11
09:23:50|27865.53
09:23:51|27865.53
09:23:52|27865.53
09:23:54|27865.53
09:23:54|27865.53
09:23:56|27865.53
09:23:57|27865.53
09:23:58|27865.53
09:24:00|27865.53
09:24:01|27865.53
09:24:02|27864.65
09:24:03|27864.06
09:24:04|27864.06
09:24:05|27864.06
09:24:06|27864.06
09:24:07|27864.06
09:24:08|27866.18
09:24:09|27866.18
09:24:10|27866.18
09:24:12|27867.67
09:24:13|27871.73
09:24:13|27864.06
09:24:14|27864.06
09:24:16|27853.21
09:24:17|27853.21
09:24:18|27853.21
09:24:18|27853.21
09:24:19|27853.21
09:24:21|27853.21
09:24:21|27853.21
09:24:23|27853.22
09:24:23|27853.22
09:24:24|27853.21
09:24:25|27853.21
09:24:26|27853.21
09:24:27|27853.21
09:24:29|27853.21
09:24:29|27853.21
09:24:30|27854.77
09:24:32|27854.77
09:24:33|27869.5
09:24:33|27869.5
09:24:34|27869.5
09:24:35|27869.5
09:24:36|27869.54
09:24:37|27869.54
09:24:39|27869.54
09:24:40|27869.58
09:24:40|27872.77
09:24:42|27872.77
09:24:42|27872.77
09:24:43|27872.77
09:24:45|27872.77
09:24:46|27872.77
09:24:47|27872.77
09:24:49|27872.77
09:24:49|27872.77
09:24:51|27869.33
09:24:52|27869.33
09:24:54|27869.33
09:24:55|27869.33
09:24:56|27870.76
09:24:57|27870.76
09:24:58|27873.69
09:24:59|27873.69
09:25:00|27873.69
09:25:01|27876.43
09:25:02|27876.43
09:25:03|27876.43
09:25:04|27872.16
09:25:05|27872.16
09:25:06|27872.16
09:25:07|27862.11
09:25:08|27862.11
09:25:09|27862.11
09:25:11|27862.04
09:25:12|27862.04
09:25:12|27862.04
09:25:14|27862.04
09:25:15|27862.04
09:25:15|27862.04
09:25:17|27862.04
09:25:18|27862.04
09:25:19|27862.04
09:25:19|27862.04
09:25:20|27862.04
09:25:22|27862.04
09:25:23|27862.04
09:25:23|27862.04
09:25:24|27862.89
09:25:25|27862.89
09:25:27|27857.55
09:25:27|27857.55
09:25:28|27857.55
09:25:30|27857.55
09:25:31|27857.55
09:25:31|27857.55
09:25:32|27857.55
09:25:33|27857.55
09:25:35|27857.55
09:25:35|27857.55
09:25:36|27862.89
09:25:38|27862.89
09:25:39|27862.89
09:25:39|27862.89
09:25:40|27862.89
09:25:41|27862.89
09:25:43|27862.89
09:25:43|27862.89
09:25:45|27862.89
09:25:45|27862.89
09:25:46|27862.89
09:25:48|27855.42
09:25:49|27855.42
09:25:50|27855.42
09:25:51|27855.42
09:25:52|27855.42
09:25:53|27855.42
09:25:54|27855.42
09:25:55|27855.42
09:25:56|27855.42
09:25:57|27855.42
09:25:58|27855.42
09:25:59|27850.75
09:26:00|27850.75
09:26:01|27839.6
09:26:02|27839.6
09:26:03|27839.6
09:26:04|27839.6
09:26:05|27839.6
09:26:06|27839.6
09:26:07|27834.62
09:26:08|27834.62
09:26:09|27836.95
09:26:10|27836.95
09:26:11|27836.95
09:26:12|27833.22
09:26:13|27832.97
09:26:14|27832.97
09:26:15|27832.97
09:26:16|27833.61
09:26:17|27832.74
09:26:18|27832.74
09:26:19|27832.74
09:26:20|27832.74
09:26:21|27832.74
09:26:23|27832.74
09:26:23|27832.74
09:26:25|27832.74
09:26:25|27832.74
09:26:27|27832.74
09:26:27|27832.74
09:26:28|27832.74
09:26:30|27832.74
09:26:30|27825.12
09:26:32|27825.12
09:26:33|27825.12
09:26:34|27825.12
09:26:34|27825.12
09:26:35|27825.12
09:26:37|27825.12
09:26:37|27825.12
09:26:39|27825.12
09:26:39|27825.12
09:26:41|27825.12
09:26:41|27825.12
09:26:42|27825.12
09:26:43|27825.12
09:26:44|27836.88
09:26:45|27836.88
09:26:46|27836.88
09:26:47|27858.81
09:26:49|27864.55
09:26:50|27864.55
09:26:52|27863.08
09:26:53|27856.86
09:26:55|27860.63
09:26:56|27860.63
09:26:57|27860.63
09:26:58|27860.63
09:27:00|27867.24
09:27:00|27867.24
09:27:01|27872.19
09:27:02|27872.19
09:27:03|27872.19
09:27:04|27872.19
09:27:06|27873.61
09:27:07|27873.61
09:27:08|27873.61
09:27:09|27873.61
09:27:10|27873.61
09:27:10|27875.45
09:27:12|27875.45
09:27:14|27875.45
09:27:14|27875.45
09:27:15|27875.45
09:27:16|27875.45
09:27:17|27875.45
09:27:18|27875.45
09:27:19|27875.45
09:27:20|27875.45
09:27:21|27875.45
09:27:22|27875.43
09:27:23|27871.
09:27:24|27871.
09:27:25|27862.16
09:27:26|27862.16
09:27:27|27862.16
09:27:28|27862.16
09:27:29|27862.16
09:27:30|27862.16
09:27:31|27865.39
09:27:32|27865.39
09:27:33|27865.39
09:27:34|27865.39
09:27:35|27865.39
09:27:36|27865.39
09:27:37|27865.39
09:27:38|27865.39
09:27:39|27859.01
09:27:41|27850.31
09:27:41|27854.4
09:27:42|27854.4
09:27:43|27854.4
09:27:44|27852.68
09:27:45|27852.68
09:27:46|27852.68
09:27:47|27852.68
09:27:48|27852.68
09:27:49|27852.68
09:27:50|27852.44
09:27:51|27852.44
09:27:52|27852.44
09:27:54|27853.93
09:27:56|27853.93
09:27:57|27854.8
09:27:58|27854.8
09:27:59|27854.8
09:28:00|27857.08
09:28:01|27857.08
09:28:02|27857.08
09:28:03|27857.08
09:28:04|27857.08
09:28:05|27857.08
09:28:06|27857.08
09:28:07|27857.08
09:28:08|27857.08
09:28:09|27857.08
09:28:10|27846.04
09:28:11|27846.04
09:28:12|27846.04
09:28:13|27841.98
09:28:14|27841.98
09:28:15|27841.98
09:28:16|27841.98
09:28:17|27841.98
09:28:18|27841.98
09:28:19|27841.98
09:28:20|27841.98
09:28:21|27841.98
09:28:22|27850.67
09:28:23|27850.67
09:28:24|27850.67
09:28:25|27850.67
09:28:26|27850.67
09:28:27|27850.67
09:28:28|27850.67
09:28:29|27850.67
09:28:30|27858.22
09:28:31|27858.22
09:28:32|27858.22
09:28:33|27858.22
09:28:34|27858.22
09:28:35|27858.05
09:28:36|27858.05
09:28:37|27858.05
09:28:38|27858.05
09:28:39|27858.05
09:28:40|27858.05
09:28:42|27858.05
09:28:42|27858.05
09:28:43|27858.05
09:28:44|27858.05
09:28:46|27858.05
09:28:46|27861.27
09:28:47|27861.27
09:28:48|27861.27
09:28:50|27861.27
09:28:51|27861.27
09:28:51|27861.27
09:28:53|27861.27
09:28:55|27870.56
09:28:55|27870.56
09:28:56|27870.56
09:28:57|27870.56
09:28:59|27870.56
09:29:00|27870.56
09:29:02|27864.25
09:29:03|27862.85
09:29:04|27862.85
09:29:05|27862.85
09:29:06|27862.85
09:29:07|27861.6
09:29:08|27861.6
09:29:09|27861.6
09:29:10|27861.6
09:29:11|27861.6
09:29:12|27861.6
09:29:13|27856.88
09:29:14|27856.88
09:29:15|27853.64
09:29:16|27853.64
09:29:17|27850.22
09:29:17|27850.22
09:29:19|27846.04
09:29:20|27843.9
09:29:21|27843.9
09:29:22|27843.9
09:29:23|27843.9
09:29:24|27843.9
09:29:25|27843.9
09:29:26|27843.9
09:29:27|27843.9
09:29:28|27843.9
09:29:29|27843.9
09:29:29|27843.64
09:29:31|27843.64
09:29:32|27847.24
09:29:33|27847.24
09:29:34|27847.24
09:29:35|27846.97
09:29:36|27846.97
09:29:37|27846.97
09:29:38|27846.97
09:29:39|27846.97
09:29:40|27855.49
09:29:41|27855.49
09:29:42|27855.49
09:29:43|27855.49
09:29:44|27846.72
09:29:45|27846.72
09:29:46|27846.72
09:29:47|27846.72
09:29:48|27846.72
09:29:49|27846.72
09:29:50|27846.72
09:29:51|27846.72
09:29:52|27842.07
09:29:54|27842.07
09:29:55|27842.07
09:29:56|27842.07
09:29:57|27842.07
09:29:58|27841.46
09:29:59|27841.46
09:30:00|27841.46
09:30:01|27841.46
09:30:02|27841.46
09:30:03|27841.46
09:30:04|27841.46
09:30:05|27841.46
09:30:06|27847.04
09:30:07|27849.14
09:30:08|27849.14
09:30:09|27849.14
09:30:11|27853.32
09:30:11|27853.32
09:30:12|27853.32
09:30:14|27853.32
09:30:15|27853.32
09:30:16|27848.17
09:30:17|27848.17
09:30:18|27848.16
09:30:19|27848.16
09:30:20|27847.05
09:30:21|27847.
09:30:22|27845.35
09:30:23|27837.81
09:30:24|27837.81
09:30:25|27837.81
09:30:26|27837.81
09:30:27|27837.81
09:30:28|27835.18
09:30:29|27835.18
09:30:30|27830.85
09:30:31|27830.85
09:30:33|27830.86
09:30:33|27830.86
09:30:34|27830.86
09:30:35|27830.86
09:30:37|27830.86
09:30:38|27830.86
09:30:38|27830.86
09:30:39|27830.86
09:30:40|27830.86
09:30:42|27830.86
09:30:43|27830.86
09:30:44|27830.86
09:30:45|27830.86
09:30:46|27830.86
09:30:47|27830.86
09:30:48|27830.86
09:30:49|27830.86
09:30:50|27831.93
09:30:51|27836.98
09:30:52|27833.77
09:30:53|27833.75
09:30:55|27830.3
09:30:55|27830.3
09:30:57|27830.3
09:30:58|27829.82
09:30:59|27829.82
09:31:00|27829.82
09:31:01|27829.82
09:31:02|27829.82
09:31:03|27829.82
09:31:04|27829.82
09:31:05|27836.62
09:31:06|27836.62
09:31:07|27834.57
09:31:08|27831.02
09:31:10|27831.02
09:31:11|27831.02
09:31:12|27828.81
09:31:12|27828.81
09:31:13|27830.2
09:31:14|27830.2
09:31:16|27830.2
09:31:17|27830.2
09:31:18|27830.2
09:31:19|27827.4
09:31:20|27827.4
09:31:21|27827.4
09:31:22|27827.4
09:31:23|27827.4
09:31:24|27821.55
09:31:25|27821.55
09:31:26|27821.55
09:31:27|27821.55
09:31:28|27821.55
09:31:29|27821.55
09:31:30|27825.75
09:31:31|27825.75
09:31:32|27825.75
09:31:33|27825.75
09:31:34|27825.75
09:31:35|27825.75
09:31:36|27828.51
09:31:37|27828.49
09:31:38|27828.49
09:31:39|27828.5
09:31:40|27828.5
09:31:41|27828.5
09:31:42|27828.5
09:31:43|27828.5
09:31:44|27828.5
09:31:45|27828.5
09:31:46|27828.5
09:31:47|27828.5
09:31:48|27828.5
09:31:49|27828.5
09:31:50|27825.76
09:31:51|27825.76
09:31:52|27825.76
09:31:53|27825.76
09:31:54|27825.76
09:31:55|27825.76
09:31:56|27825.75
09:31:57|27825.75
09:31:59|27825.76
09:31:59|27825.76
09:32:01|27825.76
09:32:02|27825.76
09:32:03|27825.76
09:32:04|27825.76
09:32:05|27825.76
09:32:06|27825.76
09:32:07|27827.17
09:32:08|27827.17
09:32:09|27827.17
09:32:10|27827.17
09:32:11|27831.01
09:32:12|27831.01
09:32:13|27831.01
09:32:14|27831.01
09:32:16|27831.01
09:32:16|27841.72
09:32:17|27841.72
09:32:19|27841.72
09:32:19|27841.72
09:32:21|27841.72
09:32:22|27841.72
09:32:24|27841.72
09:32:25|27841.72
09:32:25|27841.72
09:32:26|27841.72
09:32:28|27841.72
09:32:28|27841.72
09:32:30|27844.07
09:32:30|27844.07
09:32:32|27844.07
09:32:32|27844.07
09:32:34|27854.92
09:32:34|27854.92
09:32:36|27854.92
09:32:36|27858.24
09:32:37|27858.24
09:32:39|27863.41
09:32:40|27857.51
09:32:40|27857.51
09:32:42|27857.51
09:32:42|27857.51
09:32:44|27857.51
09:32:44|27857.51
09:32:46|27857.51
09:32:47|27857.52
09:32:47|27857.52
09:32:48|27857.52
09:32:50|27857.52
09:32:50|27857.52
09:32:51|27857.52
09:32:52|27857.52
09:32:54|27857.52
09:32:54|27857.52
09:32:56|27857.52
09:32:57|27857.52
09:32:59|27857.52
09:33:00|27857.52
09:33:01|27857.51
09:33:02|27857.51
09:33:04|27857.51
09:33:05|27857.51
09:33:06|27861.82
09:33:07|27861.82
09:33:08|27861.82
09:33:09|27861.82
09:33:10|27861.82
09:33:11|27861.82
09:33:12|27861.82
09:33:13|27861.82
09:33:14|27861.82
09:33:15|27861.82
09:33:16|27861.82
09:33:17|27861.82
09:33:18|27861.82
09:33:19|27861.82
09:33:21|27861.82
09:33:22|27861.82
09:33:23|27861.82
09:33:24|27861.82
09:33:25|27873.08
09:33:26|27873.08
09:33:26|27873.08
09:33:28|27873.08
09:33:28|27873.08
09:33:29|27873.08
09:33:30|27873.08
09:33:32|27873.08
09:33:32|27873.08
09:33:33|27873.08
09:33:34|27873.08
09:33:35|27873.08
09:33:37|27873.08
09:33:38|27873.08
09:33:38|27873.08
09:33:40|27873.08
09:33:40|27874.65
09:33:42|27874.11
09:33:43|27874.12
09:33:44|27874.65
09:33:45|27874.65
09:33:46|27874.65
09:33:47|27874.65
09:33:48|27874.65
09:33:49|27874.65
09:33:50|27878.66
09:33:51|27878.66
09:33:53|27873.33
09:33:53|27873.33
09:33:54|27873.33
09:33:55|27873.33
09:33:57|27873.33
09:33:58|27873.33
09:34:00|27873.65
09:34:01|27873.
09:34:02|27873.
09:34:03|27873.33
09:34:04|27869.02
09:34:05|27869.02
09:34:06|27868.48
09:34:07|27868.48
09:34:08|27868.97
09:34:09|27866.55
09:34:10|27866.55
09:34:11|27866.55
09:34:12|27865.74
09:34:13|27865.74
09:34:14|27865.74
09:34:15|27867.6
09:34:16|27872.6
09:34:17|27872.6
09:34:18|27872.6
09:34:20|27872.6
09:34:21|27872.6
09:34:21|27871.99
09:34:23|27871.99
09:34:23|27871.99
09:34:25|27874.31
09:34:25|27874.31
09:34:26|27874.31
09:34:27|27874.8
09:34:28|27874.8
09:34:30|27874.8
09:34:30|27874.8
09:34:32|27874.8
09:34:32|27874.8
09:34:33|27874.8
09:34:35|27874.8
09:34:35|27874.8
09:34:36|27874.8
09:34:37|27874.8
09:34:39|27874.8
09:34:39|27876.65
09:34:40|27885.14
09:34:42|27878.39
09:34:43|27877.88
09:34:44|27877.88
09:34:45|27871.38
09:34:45|27872.05
09:34:46|27872.05
09:34:47|27872.05
09:34:48|27872.05
09:34:50|27872.05
09:34:51|27872.05
09:34:51|27872.05
09:34:53|27872.05
09:34:53|27872.05
09:34:55|27874.69
09:34:55|27874.69
09:34:56|27874.69
09:34:58|27874.69
09:35:00|27874.69
09:35:00|27874.69
09:35:02|27874.69
09:35:02|27874.69
09:35:04|27874.69
09:35:05|27874.69
09:35:06|27866.34
09:35:07|27866.34
09:35:08|27866.34
09:35:09|27866.34
09:35:10|27866.34
09:35:11|27866.34
09:35:12|27866.34
09:35:13|27866.34
09:35:14|27869.89
09:35:15|27869.89
09:35:16|27869.89
09:35:17|27869.89
09:35:18|27869.89
09:35:19|27869.89
09:35:20|27869.89
09:35:21|27869.89
09:35:22|27869.88
09:35:23|27869.88
09:35:24|27853.21
09:35:25|27853.21
09:35:27|27853.21
09:35:28|27853.21
09:35:28|27853.21
09:35:30|27853.2
09:35:31|27853.2
09:35:31|27850.35
09:35:33|27850.35
09:35:33|27850.94
09:35:35|27850.94
09:35:36|27850.94
09:35:37|27854.92
09:35:37|27859.17
09:35:39|27859.17
09:35:39|27862.97
09:35:41|27862.97
09:35:42|27862.97
09:35:43|27862.97
09:35:43|27862.97
09:35:45|27862.97
09:35:45|27862.97
09:35:46|27862.97
09:35:47|27867.76
09:35:49|27867.76
09:35:49|27867.76
09:35:50|27867.76
09:35:51|27867.76
09:35:52|27867.76
09:35:53|27867.76
09:35:54|27871.38
09:35:55|27871.38
09:35:56|27871.38
09:35:57|27871.38
09:35:58|27871.37
09:36:00|27871.37
09:36:01|27871.37
09:36:02|27871.37
09:36:03|27871.37
09:36:04|27871.37
09:36:05|27871.37
09:36:06|27871.37
09:36:07|27871.37
09:36:08|27871.37
09:36:09|27871.37
09:36:10|27871.37
09:36:11|27871.37
09:36:12|27871.37
09:36:13|27871.37
09:36:14|27878.22
09:36:15|27878.22
09:36:16|27878.23
09:36:17|27878.23
09:36:18|27878.23
09:36:19|27878.23
09:36:20|27879.73
09:36:22|27879.73
09:36:23|27879.73
09:36:24|27879.73
09:36:25|27879.73
09:36:26|27879.73
09:36:27|27879.73
09:36:28|27879.73
09:36:29|27881.87
09:36:30|27881.88
09:36:31|27881.88
09:36:32|27881.88
09:36:33|27881.88
09:36:34|27881.88
09:36:35|27881.88
09:36:36|27881.88
09:36:37|27886.91
09:36:38|27886.91
09:36:39|27886.91
09:36:40|27886.91
09:36:41|27886.91
09:36:42|27886.91
09:36:43|27886.91
09:36:44|27886.91
09:36:45|27886.41
09:36:46|27886.41
09:36:47|27886.41
09:36:48|27887.94
09:36:49|27887.94
09:36:50|27887.94
09:36:51|27887.94
09:36:52|27884.11
09:36:53|27891.51
09:36:54|27887.11
09:36:55|27887.11
09:36:56|27888.5
09:36:57|27888.5
09:36:58|27888.5
09:36:59|27891.46
09:37:01|27891.46
09:37:02|27889.71
09:37:03|27889.71
09:37:04|27890.81
09:37:05|27890.81
09:37:06|27890.81
09:37:07|27890.81
09:37:09|27886.91
09:37:09|27886.91
09:37:11|27888.96
09:37:11|27891.89
09:37:13|27891.89
09:37:13|27891.89
09:37:15|27890.59
09:37:16|27890.59
09:37:16|27890.59
09:37:17|27890.59
09:37:18|27890.63
09:37:19|27890.63
09:37:20|27890.63
09:37:22|27890.63
09:37:23|27890.63
09:37:24|27890.63
09:37:25|27890.63
09:37:25|27890.63
09:37:26|27890.6
09:37:27|27890.6
09:37:29|27889.85
09:37:30|27889.85
09:37:30|27883.73
09:37:31|27881.
09:37:32|27881.
09:37:34|27881.
09:37:34|27881.
09:37:35|27881.
09:37:36|27881.
09:37:38|27881.
09:37:38|27881.
09:37:40|27881.
09:37:40|27864.45
09:37:41|27864.45
09:37:43|27864.45
09:37:44|27864.45
09:37:44|27864.45
09:37:45|27880.9
09:37:46|27880.9
09:37:47|27880.9
09:37:48|27880.9
09:37:49|27886.11
09:37:51|27886.11
09:37:51|27886.11
09:37:53|27886.11
09:37:53|27886.11
09:37:54|27886.11
09:37:56|27886.11
09:37:57|27886.11
09:37:57|27886.11
09:37:59|27886.11
09:38:00|27886.11
09:38:01|27886.11
09:38:03|27879.01
09:38:03|27879.01
09:38:05|27879.01
09:38:06|27879.01
09:38:07|27879.01
09:38:08|27879.01
09:38:09|27879.01
09:38:10|27879.01
09:38:11|27879.01
09:38:12|27879.01
09:38:13|27879.93
09:38:14|27879.93
09:38:15|27879.93
09:38:16|27879.93
09:38:17|27879.93
09:38:18|27879.93
09:38:19|27879.93
09:38:20|27889.81
09:38:21|27889.81
09:38:22|27889.81
09:38:23|27895.7
09:38:24|27895.7
09:38:25|27895.7
09:38:26|27895.7
09:38:27|27895.7
09:38:28|27895.7
09:38:29|27895.7
09:38:30|27895.7
09:38:31|27895.7
09:38:32|27895.7
09:38:33|27895.7
09:38:34|27895.7
09:38:35|27895.7
09:38:36|27895.7
09:38:37|27895.7
09:38:38|27895.7
09:38:39|27895.7
09:38:40|27895.7
09:38:41|27895.7
09:38:42|27895.7
09:38:43|27895.7
09:38:44|27895.7
09:38:45|27895.7
09:38:46|27895.7
09:38:47|27888.86
09:38:48|27888.86
09:38:49|27888.86
09:38:50|27888.87
09:38:51|27888.87
09:38:52|27888.87
09:38:53|27888.87
09:38:54|27888.87
09:38:55|27888.87
09:38:56|27888.87
09:38:57|27888.87
09:38:58|27888.86
09:38:59|27888.86
09:39:00|27888.86
09:39:01|27888.86
09:39:03|27888.86
09:39:04|27888.86
09:39:05|27888.86
09:39:06|27888.87
09:39:08|27888.87
09:39:09|27888.87
09:39:10|27888.87
09:39:11|27890.09
09:39:12|27890.09
09:39:13|27890.09
09:39:14|27890.09
09:39:15|27890.09
09:39:16|27890.09
09:39:17|27890.09
09:39:18|27890.09
09:39:19|27890.09
09:39:20|27890.09
09:39:21|27890.09
09:39:22|27890.09
09:39:23|27890.09
09:39:24|27890.09
09:39:25|27890.09
09:39:26|27890.09
09:39:27|27890.08
09:39:28|27890.08
09:39:29|27890.08
09:39:30|27890.08
09:39:31|27890.08
09:39:32|27890.08
09:39:33|27880.31
09:39:34|27880.31
09:39:35|27880.31
09:39:36|27880.31
09:39:37|27880.31
09:39:38|27880.31
09:39:39|27880.31
09:39:40|27880.31
09:39:41|27880.31
09:39:42|27880.31
09:39:43|27880.31
09:39:44|27880.31
09:39:45|27880.31
09:39:46|27880.31
09:39:47|27880.31
09:39:48|27880.31
09:39:49|27880.31
09:39:50|27880.31
09:39:51|27880.31
09:39:52|27880.31
09:39:53|27880.31
09:39:54|27880.31
09:39:55|27880.31
09:39:56|27880.31
09:39:57|27880.31
09:39:58|27880.31
09:39:59|27878.85
09:40:00|27878.85
09:40:01|27878.85
09:40:02|27878.85
09:40:04|27878.85
09:40:05|27880.15
09:40:06|27880.15
09:40:07|27880.15
09:40:08|27881.16
09:40:09|27881.17
09:40:10|27881.17
09:40:11|27881.17
09:40:12|27887.28
09:40:13|27887.28
09:40:14|27887.27
09:40:15|27885.87
09:40:16|27885.87
09:40:17|27885.87
09:40:18|27885.87
09:40:19|27885.87
09:40:21|27877.2
09:40:21|27880.57
09:40:23|27880.57
09:40:23|27880.57
09:40:24|27880.57
09:40:26|27880.57
09:40:26|27880.57
09:40:27|27887.52
09:40:29|27887.52
09:40:30|27887.52
09:40:31|27887.52
09:40:32|27887.52
09:40:33|27887.52
09:40:33|27887.52
09:40:35|27887.52
09:40:35|27888.99
09:40:36|27888.99
09:40:37|27888.99
09:40:39|27888.99
09:40:39|27888.99
09:40:40|27888.99
09:40:41|27888.99
09:40:42|27888.99
09:40:43|27888.99
09:40:44|27888.99
09:40:46|27888.99
09:40:46|27888.99
09:40:48|27888.99
09:40:48|27888.99
09:40:50|27888.99
09:40:51|27888.99
09:40:51|27888.99
09:40:52|27888.99
09:40:53|27888.99
09:40:54|27888.99
09:40:56|27888.99
09:40:56|27888.99
09:40:57|27888.99
09:40:58|27884.83
09:41:00|27883.45
09:41:00|27883.45
09:41:02|27883.45
09:41:03|27883.45
09:41:03|27883.45
09:41:05|27881.33
09:41:06|27881.33
09:41:08|27881.33
09:41:09|27881.33
09:41:09|27881.33
09:41:11|27881.33
09:41:11|27881.33
09:41:12|27882.73
09:41:14|27882.73
09:41:15|27882.74
09:41:16|27882.74
09:41:17|27883.31
09:41:18|27883.31
09:41:18|27883.31
09:41:19|27892.43
09:41:20|27884.52
09:41:22|27884.52
09:41:23|27884.52
09:41:23|27884.52
09:41:24|27884.52
09:41:26|27884.52
09:41:26|27884.52
09:41:28|27884.52
09:41:28|27884.52
09:41:30|27884.52
09:41:30|27884.52
09:41:31|27884.52
09:41:32|27884.52
09:41:34|27884.52
09:41:35|27884.52
09:41:35|27884.52
09:41:37|27884.52
09:41:37|27883.62
09:41:39|27883.62
09:41:39|27883.62
09:41:40|27881.94
09:41:41|27881.94
09:41:43|27881.99
09:41:44|27881.99
09:41:45|27881.99
09:41:46|27881.99
09:41:47|27882.74
09:41:48|27882.74
09:41:49|27881.98
09:41:50|27881.97
09:41:51|27881.96
09:41:52|27881.96
09:41:53|27881.96
09:41:54|27881.98
09:41:55|27882.72
09:41:56|27882.72
09:41:57|27882.72
09:41:58|27882.72
09:41:59|27882.72
09:42:00|27882.72
09:42:01|27884.04
09:42:02|27884.04
09:42:03|27884.04
09:42:04|27885.68
09:42:06|27891.07
09:42:07|27891.07
09:42:09|27891.07
09:42:10|27891.07
09:42:11|27896.43
09:42:12|27896.43
09:42:13|27896.43
09:42:14|27896.43
09:42:16|27893.04
09:42:17|27894.54
09:42:18|27894.54
09:42:18|27894.54
09:42:19|27894.54
09:42:21|27894.54
09:42:21|27894.54
09:42:22|27894.54
09:42:24|27894.54
09:42:25|27890.74
09:42:26|27890.74
09:42:27|27890.74
09:42:27|27890.74
09:42:29|27890.74
09:42:29|27890.74
09:42:30|27890.74
09:42:32|27890.74
09:42:33|27890.74
09:42:33|27890.74
09:42:34|27890.74
09:42:36|27898.69
09:42:36|27898.69
09:42:37|27898.69
09:42:39|27898.69
09:42:40|27898.69
09:42:40|27898.69
09:42:41|27898.69
09:42:42|27898.69
09:42:43|27893.2
09:42:44|27887.97
09:42:45|27887.97
09:42:46|27887.97
09:42:48|27887.97
09:42:48|27887.96
09:42:49|27887.96
09:42:50|27887.96
09:42:51|27887.96
09:42:52|27887.96
09:42:53|27887.96
09:42:54|27887.96
09:42:55|27887.96
09:42:56|27887.96
09:42:57|27887.96
09:42:58|27887.96
09:42:59|27887.96
09:43:00|27887.96
09:43:02|27903.08
09:43:02|27903.08
09:43:03|27903.08
09:43:05|27899.05
09:43:06|27899.05
09:43:08|27899.05
09:43:09|27899.05
09:43:10|27899.05
09:43:11|27899.05
09:43:12|27899.05
09:43:13|27899.05
09:43:14|27899.05
09:43:16|27900.12
09:43:17|27900.12
09:43:18|27900.8
09:43:19|27900.8
09:43:21|27900.8
09:43:22|27900.8
09:43:22|27900.8
09:43:23|27900.8
09:43:24|27900.8
09:43:26|27900.8
09:43:27|27900.8
09:43:27|27900.8
09:43:29|27900.8
09:43:29|27900.8
09:43:30|27893.25
09:43:32|27887.97
09:43:33|27887.97
09:43:34|27887.97
09:43:35|27887.97
09:43:36|27887.97
09:43:37|27887.97
09:43:38|27887.97
09:43:39|27887.97
09:43:40|27886.46
09:43:41|27886.46
09:43:42|27886.94
09:43:43|27886.94
09:43:44|27886.94
09:43:45|27886.94
09:43:46|27886.94
09:43:47|27886.94
09:43:48|27888.82
09:43:49|27888.82
09:43:50|27888.82
09:43:51|27888.82
09:43:52|27888.82
09:43:53|27888.82
09:43:54|27888.82
09:43:55|27888.82
09:43:56|27887.42
09:43:57|27887.42
09:43:58|27887.42
09:43:59|27887.42
09:44:00|27887.42
09:44:02|27887.19
09:44:03|27887.19
09:44:03|27886.46
09:44:04|27886.46
09:44:05|27886.46
09:44:07|27886.46
09:44:09|27886.46
09:44:10|27886.46
09:44:11|27886.46
09:44:12|27886.46
09:44:13|27886.46
09:44:14|27886.46
09:44:15|27886.46
09:44:16|27885.8
09:44:17|27885.8
09:44:19|27885.8
09:44:20|27885.8
09:44:21|27885.8
09:44:22|27880.57
09:44:23|27880.57
09:44:24|27880.57
09:44:25|27880.57
09:44:26|27880.57
09:44:27|27886.36
09:44:28|27886.36
09:44:29|27886.36
09:44:30|27886.36
09:44:31|27886.36
09:44:32|27886.36
09:44:33|27886.36
09:44:34|27886.36
09:44:35|27886.36
09:44:36|27876.08
09:44:37|27876.08
09:44:38|27876.08
09:44:39|27876.08
09:44:40|27876.08
09:44:41|27876.08
09:44:42|27879.9
09:44:43|27879.9
09:44:44|27879.9
09:44:45|27879.9
09:44:46|27879.9
09:44:47|27879.9
09:44:48|27879.9
09:44:49|27879.9
09:44:50|27879.9
09:44:51|27879.9
09:44:52|27879.9
09:44:53|27874.73
09:44:54|27874.73
09:44:55|27874.73
09:44:56|27874.73
09:44:57|27874.73
09:44:58|27874.73
09:44:59|27874.73
09:45:00|27874.73
09:45:01|27874.73
09:45:02|27874.73
09:45:03|27874.73
09:45:04|27874.73
09:45:05|27874.73
09:45:06|27874.73
09:45:08|27892.51
09:45:10|27891.83
09:45:11|27891.83
09:45:12|27891.83
09:45:13|27891.83
09:45:14|27891.83
09:45:14|27891.83
09:45:16|27891.83
09:45:17|27894.64
09:45:17|27892.17
09:45:20|27900.21
09:45:20|27900.21
09:45:21|27905.
09:45:22|27905.
09:45:24|27905.
09:45:25|27900.69
09:45:26|27900.69
09:45:27|27900.69
09:45:28|27900.69
09:45:29|27900.69
09:45:30|27900.69
09:45:31|27900.69
09:45:32|27900.69
09:45:33|27905.27
09:45:34|27905.27
09:45:35|27905.27
09:45:36|27905.27
09:45:36|27906.09
09:45:38|27906.09
09:45:39|27900.69
09:45:40|27900.69
09:45:41|27900.69
09:45:42|27905.77
09:45:43|27909.47
09:45:43|27909.47
09:45:44|27909.47
09:45:46|27909.47
09:45:47|27909.47
09:45:48|27909.47
09:45:49|27909.47
09:45:50|27909.47
09:45:51|27909.47
09:45:52|27899.86
09:45:53|27899.86
09:45:54|27899.86
09:45:55|27899.86
09:45:56|27899.86
09:45:57|27894.94
09:45:58|27894.94
09:45:58|27894.94
09:45:59|27894.94
09:46:01|27894.94
09:46:02|27898.05
09:46:02|27898.05
09:46:04|27898.05
09:46:04|27894.94
09:46:06|27894.94
09:46:07|27894.94
09:46:08|27894.94
09:46:10|27894.94
09:46:11|27894.94
09:46:12|27894.94
09:46:12|27899.08
09:46:15|27899.08
09:46:15|27899.08
09:46:17|27899.08
09:46:18|27899.07
09:46:19|27899.07
09:46:20|27899.07
09:46:21|27899.07
09:46:22|27901.04
09:46:23|27901.04
09:46:24|27901.03
09:46:26|27901.04
09:46:26|27901.04
09:46:27|27901.04
09:46:28|27901.04
09:46:29|27901.04
09:46:30|27901.04
09:46:31|27901.04
09:46:32|27901.04
09:46:33|27901.04
09:46:34|27901.04
09:46:35|27901.04
09:46:36|27901.04
09:46:37|27900.
09:46:38|27900.
09:46:39|27900.
09:46:40|27900.
09:46:41|27900.
09:46:42|27901.04
09:46:43|27901.04
09:46:44|27901.04
09:46:45|27901.04
09:46:46|27901.04
09:46:47|27901.04
09:46:48|27901.04
09:46:49|27901.04
09:46:50|27901.04
09:46:51|27901.04
09:46:53|27901.04
09:46:54|27901.04
09:46:55|27901.04
09:46:56|27901.04
09:46:56|27901.04
09:46:58|27901.04
09:46:59|27900.6
09:47:00|27900.6
09:47:01|27900.6
09:47:02|27900.6
09:47:03|27900.6
09:47:03|27900.6
09:47:05|27900.
09:47:05|27900.
09:47:07|27900.
09:47:08|27900.37
09:47:09|27900.37
09:47:11|27900.37
09:47:11|27900.37
09:47:13|27899.09
09:47:15|27899.09
09:47:15|27899.09
09:47:17|27900.51
09:47:17|27900.51
09:47:19|27900.51
09:47:20|27900.51
09:47:21|27900.51
09:47:22|27899.81
09:47:23|27899.81
09:47:24|27899.81
09:47:25|27899.81
09:47:26|27899.81
09:47:27|27899.81
09:47:28|27899.81
09:47:29|27899.07
09:47:30|27899.07
09:47:31|27900.51
09:47:32|27900.51
09:47:33|27900.51
09:47:34|27900.51
09:47:35|27900.51
09:47:36|27900.47
09:47:37|27900.51
09:47:38|27900.51
09:47:39|27900.51
09:47:39|27900.51
09:47:40|27900.51
09:47:41|27900.51
09:47:43|27898.77
09:47:43|27898.77
09:47:45|27898.77
09:47:46|27898.77
09:47:47|27898.77
09:47:48|27898.77
09:47:48|27898.77
09:47:50|27898.77
09:47:51|27898.77
09:47:52|27898.77
09:47:53|27898.77
09:47:54|27898.77
09:47:55|27898.77
09:47:56|27898.77
09:47:57|27898.77
09:47:58|27898.77
09:47:59|27898.77
09:48:00|27898.77
09:48:01|27898.77
09:48:02|27903.16
09:48:03|27904.17
09:48:04|27904.17
09:48:05|27904.17
09:48:06|27904.17
09:48:07|27904.17
09:48:07|27904.17
09:48:09|27904.17
09:48:10|27904.17
09:48:12|27904.17
09:48:13|27900.46
09:48:15|27900.46
09:48:16|27904.75
09:48:17|27904.75
09:48:19|27904.75
09:48:20|27904.75
09:48:22|27904.75
09:48:22|27911.56
09:48:23|27903.91
09:48:24|27903.91
09:48:25|27906.87
09:48:26|27906.87
09:48:27|27906.87
09:48:28|27906.87
09:48:29|27906.87
09:48:30|27912.91
09:48:32|27908.27
09:48:33|27908.27
09:48:33|27908.27
09:48:35|27908.27
09:48:36|27908.27
09:48:37|27908.27
09:48:37|27908.27
09:48:39|27908.27
09:48:40|27908.27
09:48:42|27908.27
09:48:42|27907.24
09:48:43|27907.24
09:48:44|27907.24
09:48:45|27907.24
09:48:46|27907.24
09:48:47|27907.24
09:48:48|27907.24
09:48:49|27907.24
09:48:51|27907.24
09:48:52|27907.24
09:48:52|27907.24
09:48:54|27907.24
09:48:55|27910.68
09:48:56|27910.68
09:48:57|27907.26
09:48:58|27907.26
09:48:59|27907.26
09:49:00|27907.26
09:49:01|27910.69
09:49:02|27910.69
09:49:03|27910.69
09:49:04|27910.69
09:49:04|27910.69
09:49:06|27913.46
09:49:07|27916.07
09:49:08|27916.07
09:49:09|27916.07
09:49:10|27916.07
09:49:11|27916.07
09:49:12|27916.07
09:49:14|27916.07
09:49:15|27916.07
09:49:15|27916.07
09:49:17|27916.07
09:49:19|27916.07
09:49:19|27916.07
09:49:20|27916.07
09:49:21|27916.07
09:49:23|27916.07
09:49:24|27916.07
09:49:24|27916.07
09:49:26|27916.07
09:49:27|27916.07
09:49:28|27916.07
09:49:29|27916.07
09:49:30|27916.07
09:49:31|27916.07
09:49:32|27916.07
09:49:33|27916.07
09:49:33|27922.83
09:49:34|27930.49
09:49:36|27933.33
09:49:37|27933.3
09:49:38|27929.89
09:49:40|27929.89
09:49:40|27929.89
09:49:41|27929.89
09:49:42|27929.89
09:49:43|27929.89
09:49:44|27929.89
09:49:45|27929.89
09:49:46|27929.89
09:49:47|27929.89
09:49:48|27924.66
09:49:49|27926.05
09:49:50|27926.05
09:49:51|27926.05
09:49:52|27926.05
09:49:53|27926.05
09:49:54|27926.05
09:49:56|27926.06
09:49:56|27926.06
09:49:57|27926.06
09:49:58|27934.29
09:49:59|27934.29
09:50:00|27930.77
09:50:01|27930.77
09:50:02|27930.77
09:50:03|27930.77
09:50:04|27930.77
09:50:05|27929.02
09:50:06|27920.89
09:50:07|27915.65
09:50:08|27915.65
09:50:09|27916.7
09:50:10|27922.29
09:50:12|27922.29
09:50:13|27922.29
09:50:14|27922.29
09:50:16|27922.29
09:50:17|27922.29
09:50:18|27922.29
09:50:19|27921.04
09:50:21|27921.04
09:50:21|27921.04
09:50:22|27921.72
09:50:23|27921.72
09:50:24|27921.72
09:50:25|27921.72
09:50:26|27921.72
09:50:27|27921.72
09:50:28|27923.07
09:50:29|27923.07
09:50:30|27923.07
09:50:31|27923.07
09:50:32|27923.07
09:50:33|27923.07
09:50:34|27923.07
09:50:35|27923.07
09:50:36|27923.07
09:50:37|27923.07
09:50:38|27926.02
09:50:39|27926.02
09:50:40|27926.02
09:50:41|27926.02
09:50:42|27926.02
09:50:44|27926.02
09:50:44|27926.02
09:50:45|27926.02
09:50:46|27927.04
09:50:47|27927.04
09:50:48|27927.04
09:50:49|27927.74
09:50:50|27927.74
09:50:51|27927.74
09:50:52|27927.74
09:50:54|27927.74
09:50:54|27923.98
09:50:55|27923.98
09:50:56|27923.98
09:50:57|27923.98
09:50:58|27923.98
09:50:59|27916.38
09:51:00|27916.38
09:51:01|27917.61
09:51:02|27917.61
09:51:03|27917.61
09:51:04|27917.61
09:51:05|27915.39
09:51:06|27910.9
09:51:07|27910.91
09:51:08|27910.91
09:51:09|27910.91
09:51:10|27910.91
09:51:11|27910.91
09:51:12|27910.91
09:51:14|27910.91
09:51:15|27910.91
09:51:17|27917.91
09:51:17|27917.91
09:51:18|27917.91
09:51:19|27917.91
09:51:20|27920.76
09:51:21|27920.76
09:51:22|27920.76
09:51:23|27920.76
09:51:24|27925.13
09:51:25|27925.13
09:51:27|27926.11
09:51:27|27926.11
09:51:29|27926.11
09:51:30|27926.11
09:51:32|27926.11
09:51:32|27926.11
09:51:33|27926.11
09:51:34|27926.11
09:51:35|27923.74
09:51:36|27923.74
09:51:37|27923.74
09:51:38|27923.74
09:51:39|27923.74
09:51:40|27923.74
09:51:41|27923.73
09:51:42|27923.73
09:51:43|27925.13
09:51:44|27925.14
09:51:45|27925.14
09:51:46|27925.13
09:51:47|27925.13
09:51:48|27925.13
09:51:50|27925.13
09:51:50|27925.13
09:51:51|27925.13
09:51:52|27925.13
09:51:53|27925.13
09:51:55|27925.13
09:51:55|27930.08
09:51:56|27930.08
09:51:57|27930.08
09:51:58|27930.19
09:51:59|27930.19
09:52:00|27930.19
09:52:01|27930.14
09:52:02|27930.14
09:52:03|27930.14
09:52:04|27930.14
09:52:05|27930.14
09:52:06|27930.14
09:52:07|27930.14
09:52:08|27930.14
09:52:09|27930.14
09:52:10|27930.14
09:52:12|27930.14
09:52:12|27932.35
09:52:13|27932.35
09:52:15|27936.26
09:52:17|27937.17
09:52:17|27937.17
09:52:19|27939.53
09:52:21|27939.53
09:52:22|27939.53
09:52:22|27939.53
09:52:24|27939.53
09:52:25|27939.53
09:52:26|27939.53
09:52:27|27939.53
09:52:28|27940.43
09:52:29|27950.
09:52:30|27949.42
09:52:31|27950.
09:52:32|27950.
09:52:33|27949.13
09:52:34|27949.13
09:52:35|27941.09
09:52:36|27941.09
09:52:37|27941.09
09:52:38|27941.09
09:52:39|27941.09
09:52:40|27941.09
09:52:41|27941.09
09:52:42|27941.09
09:52:43|27941.09
09:52:44|27943.5
09:52:45|27943.5
09:52:46|27943.5
09:52:47|27943.5
09:52:48|27943.5
09:52:49|27943.5
09:52:50|27943.5
09:52:51|27943.5
09:52:52|27943.65
09:52:53|27943.65
09:52:54|27943.65
09:52:55|27943.65
09:52:56|27943.65
09:52:57|27943.65
09:52:58|27943.65
09:52:59|27943.65
09:53:00|27948.01
09:53:01|27948.01
09:53:02|27948.01
09:53:03|27948.
09:53:04|27946.42
09:53:05|27946.42
09:53:06|27946.42
09:53:07|27944.94
09:53:08|27943.66
09:53:09|27946.7
09:53:10|27946.7
09:53:11|27946.23
09:53:12|27946.23
09:53:13|27946.33
09:53:14|27946.7
09:53:16|27946.7
09:53:17|27946.47
09:53:19|27946.47
09:53:20|27946.47
09:53:21|27946.47
09:53:23|27946.47
09:53:23|27946.47
09:53:24|27946.47
09:53:25|27946.47
09:53:26|27946.47
09:53:28|27946.47
09:53:29|27946.47
09:53:30|27946.47
09:53:31|27946.47
09:53:32|27948.11
09:53:33|27948.11
09:53:34|27948.11
09:53:35|27948.11
09:53:36|27948.11
09:53:37|27948.11
09:53:38|27948.11
09:53:39|27943.71
09:53:40|27943.5
09:53:41|27943.5
09:53:42|27940.75
09:53:43|27940.75
09:53:44|27944.14
09:53:45|27944.14
09:53:46|27944.14
09:53:47|27944.14
09:53:48|27944.14
09:53:49|27944.14
09:53:50|27942.58
09:53:51|27942.58
09:53:53|27946.64
09:53:53|27946.64
09:53:54|27946.64
09:53:56|27946.64
09:53:56|27950.
09:53:57|27950.
09:53:58|27950.
09:53:59|27950.
09:54:00|27950.
09:54:01|27950.
09:54:02|27950.
09:54:04|27941.96
09:54:05|27941.96
09:54:06|27942.49
09:54:07|27942.49
09:54:07|27942.49
09:54:08|27940.77
09:54:10|27940.77
09:54:11|27940.77
09:54:12|27940.77
09:54:13|27940.77
09:54:14|27940.77
09:54:15|27940.77
09:54:16|27940.77
09:54:18|27936.36
09:54:19|27936.36
09:54:20|27936.36
09:54:21|27934.1
09:54:22|27934.1
09:54:24|27934.1
09:54:25|27934.1
09:54:26|27936.26
09:54:28|27936.26
09:54:29|27936.26
09:54:30|27936.26
09:54:30|27936.25
09:54:32|27936.25
09:54:33|27936.25
09:54:34|27936.25
09:54:35|27936.25
09:54:36|27935.49
09:54:37|27935.49
09:54:38|27935.49
09:54:39|27935.49
09:54:39|27933.62
09:54:41|27933.62
09:54:42|27933.62
09:54:42|27936.86
09:54:44|27936.86
09:54:44|27936.86
09:54:45|27936.86
09:54:46|27936.86
09:54:48|27936.86
09:54:49|27939.93
09:54:50|27942.
09:54:51|27941.99
09:54:52|27941.99
09:54:53|27941.99
09:54:54|27941.99
09:54:55|27941.99
09:54:57|27941.99
09:54:58|27941.82
09:54:58|27941.82
09:55:00|27941.82
09:55:00|27941.82
09:55:02|27941.82
09:55:02|27941.82
09:55:03|27941.82
09:55:05|27941.82
09:55:06|27941.82
09:55:06|27941.82
09:55:08|27941.82
09:55:08|27941.82
09:55:09|27941.82
09:55:11|27941.82
09:55:11|27941.82
09:55:12|27941.82
09:55:14|27935.56
09:55:14|27934.62
09:55:15|27934.62
09:55:16|27934.53
09:55:18|27934.53
09:55:20|27934.4
09:55:21|27934.4
09:55:22|27932.88
09:55:22|27932.88
09:55:23|27932.88
09:55:24|27932.88
09:55:25|27932.88
09:55:27|27932.88
09:55:28|27932.88
09:55:29|27932.88
09:55:29|27932.88
09:55:31|27932.88
09:55:32|27932.88
09:55:33|27932.88
09:55:34|27930.43
09:55:35|27931.29
09:55:36|27931.28
09:55:37|27931.28
09:55:38|27931.28
09:55:40|27931.28
09:55:41|27931.28
09:55:41|27931.28
09:55:42|27931.28
09:55:44|27931.28
09:55:45|27931.28
09:55:45|27931.28
09:55:46|27931.28
09:55:48|27931.28
09:55:49|27931.28
09:55:50|27925.04
09:55:50|27925.04
09:55:52|27930.22
09:55:53|27930.22
09:55:53|27930.22
09:55:55|27929.7
09:55:55|27929.7
09:55:56|27929.7
09:55:57|27925.12
09:55:58|27925.12
09:55:59|27925.12
09:56:01|27925.12
09:56:02|27925.12
09:56:03|27925.12
09:56:03|27925.12
09:56:04|27925.12
09:56:06|27925.12
09:56:06|27924.09
09:56:07|27924.09
09:56:08|27924.09
09:56:09|27924.09
09:56:11|27924.09
09:56:12|27924.09
09:56:12|27924.09
09:56:13|27924.09
09:56:14|27924.09
09:56:16|27924.09
09:56:16|27924.09
09:56:17|27924.09
09:56:19|27924.09
09:56:21|27924.09
09:56:22|27926.98
09:56:24|27926.98
09:56:25|27926.98
09:56:26|27926.98
09:56:27|27926.98
09:56:28|27926.98
09:56:29|27927.09
09:56:30|27927.09
09:56:31|27927.09
09:56:32|27927.09
09:56:33|27927.09
09:56:34|27927.09
09:56:35|27927.09
09:56:36|27927.09
09:56:37|27927.09
09:56:38|27927.09
09:56:39|27927.09
09:56:40|27927.09
09:56:41|27927.09
09:56:42|27927.09
09:56:43|27927.09
09:56:44|27927.09
09:56:45|27927.09
09:56:47|27927.09
09:56:48|27927.09
09:56:49|27938.63
09:56:50|27938.63
09:56:50|27938.63
09:56:51|27938.63
09:56:53|27938.63
09:56:54|27938.63
09:56:55|27938.63
09:56:56|27938.63
09:56:57|27938.63
09:56:58|27938.63
09:56:58|27938.63
09:56:59|27938.63
09:57:01|27932.8
09:57:02|27932.8
09:57:03|27932.8
09:57:03|27932.8
09:57:05|27932.8
09:57:06|27932.8
09:57:06|27932.8
09:57:07|27932.8
09:57:09|27932.8
09:57:09|27932.8
09:57:10|27932.8
09:57:11|27937.02
09:57:13|27937.02
09:57:13|27937.02
09:57:14|27937.02
09:57:16|27937.02
09:57:17|27937.02
09:57:17|27937.02
09:57:18|27937.02
09:57:20|27937.02
09:57:22|27937.02
09:57:23|27937.02
09:57:24|27937.02
09:57:25|27931.67
09:57:27|27931.67
09:57:27|27931.67
09:57:28|27931.67
09:57:29|27931.67
09:57:30|27931.67
09:57:31|27931.67
09:57:32|27931.67
09:57:33|27930.94
09:57:34|27930.94
09:57:35|27930.94
09:57:36|27932.82
09:57:37|27932.82
09:57:38|27932.81
09:57:39|27932.81
09:57:40|27932.81
09:57:41|27932.81
09:57:42|27932.81
09:57:43|27932.81
09:57:44|27932.81
09:57:45|27932.81
09:57:46|27932.81
09:57:47|27932.81
09:57:48|27932.81
09:57:49|27932.81
09:57:50|27932.81
09:57:51|27932.81
09:57:52|27931.95
09:57:53|27931.95
09:57:54|27931.95
09:57:55|27931.95
09:57:56|27931.95
09:57:57|27931.95
09:57:58|27931.95
09:57:59|27931.95
09:58:00|27931.95
09:58:01|27931.95
09:58:02|27931.95
09:58:03|27931.95
09:58:04|27931.95
09:58:06|27931.39
09:58:07|27931.39
09:58:08|27931.39
09:58:09|27931.39
09:58:10|27931.39
09:58:11|27931.39
09:58:12|27931.39
09:58:13|27931.39
09:58:14|27933.39
09:58:15|27933.39
09:58:16|27933.39
09:58:18|27933.4
09:58:18|27933.4
09:58:19|27933.4
09:58:21|27933.4
09:58:23|27933.4
09:58:24|27933.4
09:58:26|27933.4
09:58:26|27932.29
09:58:27|27932.29
09:58:28|27932.29
09:58:29|27932.29
09:58:30|27932.29
09:58:31|27932.29
09:58:32|27932.29
09:58:33|27932.29
09:58:34|27932.29
09:58:35|27932.29
09:58:36|27933.83
09:58:37|27933.83
09:58:38|27933.83
09:58:40|27933.83
09:58:41|27933.83
09:58:42|27933.83
09:58:43|27933.83
09:58:44|27933.83
09:58:45|27933.83
09:58:46|27933.83
09:58:47|27933.83
09:58:47|27933.85
09:58:49|27933.85
09:58:50|27933.34
09:58:50|27937.54
09:58:52|27939.14
09:58:53|27939.14
09:58:54|27939.14
09:58:55|27939.14
09:58:56|27939.14
09:58:57|27939.14
09:58:58|27939.14
09:58:59|27939.14
09:59:00|27939.14
09:59:01|27939.14
09:59:01|27940.43
09:59:02|27940.42
09:59:04|27940.42
09:59:05|27939.19
09:59:06|27939.19
09:59:07|27940.42
09:59:08|27939.2
09:59:09|27937.82
09:59:10|27937.82
09:59:11|27937.82
09:59:12|27936.3
09:59:12|27936.72
09:59:13|27936.72
09:59:15|27936.72
09:59:16|27936.72
09:59:17|27937.61
09:59:18|27937.61
09:59:18|27936.55
09:59:19|27936.55
09:59:22|27936.33
09:59:23|27936.33
09:59:24|27936.33
09:59:25|27936.33
09:59:26|27936.33
09:59:27|27936.3
09:59:28|27936.3
09:59:30|27936.3
09:59:30|27936.3
09:59:31|27929.41
09:59:32|27929.41
09:59:33|27927.34
09:59:34|27927.34
09:59:35|27927.34
09:59:36|27928.99
09:59:37|27927.34
09:59:38|27927.34
09:59:39|27927.34
09:59:40|27928.99
09:59:42|27928.99
09:59:43|27928.99
09:59:44|27928.99
09:59:45|27926.68
09:59:46|27926.68
09:59:47|27928.74
09:59:48|27930.01
09:59:49|27930.01
09:59:50|27930.01
09:59:50|27930.01
09:59:52|27930.01
09:59:52|27930.01
09:59:54|27930.01
09:59:55|27930.01
09:59:56|27930.01
09:59:57|27930.01
09:59:58|27927.21
09:59:59|27927.21
10:00:00|27927.21
10:00:01|27927.21
10:00:02|27927.21
10:00:03|27927.21
10:00:04|27927.21
10:00:05|27927.21
10:00:06|27926.84
10:00:07|27926.84
10:00:07|27926.84
10:00:09|27926.84
10:00:10|27929.05
10:00:11|27920.99
10:00:12|27928.08
10:00:13|27927.67
10:00:13|27927.67
10:00:15|27927.67
10:00:16|27927.67
10:00:17|27927.67
10:00:18|27927.67
10:00:19|27924.27
10:00:20|27924.27
10:00:21|27924.27
10:00:22|27924.27
10:00:24|27931.31
10:00:25|27938.74
10:00:26|27938.74
10:00:27|27942.51
10:00:28|27942.53
10:00:29|27953.46
10:00:30|27951.87
10:00:31|27947.51
10:00:32|27947.51
10:00:33|27947.51
10:00:34|27947.51
10:00:35|27942.51
10:00:36|27942.51
10:00:38|27943.9
10:00:39|27943.9
10:00:40|27947.57
10:00:41|27947.57
10:00:42|27947.57
10:00:43|27947.57
10:00:44|27947.57
10:00:45|27947.57
10:00:46|27946.53
10:00:47|27950.53
10:00:48|27950.53
10:00:49|27950.53
10:00:50|27950.53
10:00:51|27946.78
10:00:52|27946.78
10:00:53|27946.2
10:00:54|27946.2
10:00:55|27946.2
10:00:56|27946.2
10:00:57|27944.43
10:00:59|27944.43
10:01:00|27944.43
10:01:00|27944.43
10:01:01|27944.43
10:01:02|27944.43
10:01:03|27948.42
10:01:05|27948.42
10:01:05|27944.43
10:01:06|27944.43
10:01:08|27944.43
10:01:09|27944.43
10:01:09|27944.43
10:01:10|27943.55
10:01:11|27943.55
10:01:12|27944.43
10:01:13|27939.21
10:01:14|27939.21
10:01:16|27939.21
10:01:16|27939.21
10:01:17|27939.21
10:01:18|27939.21
10:01:20|27943.69
10:01:21|27943.69
10:01:21|27943.69
10:01:22|27943.69
10:01:23|27943.69
10:01:24|27943.69
10:01:26|27942.83
10:01:27|27942.83
10:01:29|27942.76
10:01:29|27942.76
10:01:31|27942.82
10:01:32|27942.83
10:01:33|27944.42
10:01:34|27944.42
10:01:35|27944.42
10:01:36|27944.43
10:01:37|27943.17
10:01:38|27943.03
10:01:39|27943.03
10:01:40|27943.17
10:01:41|27943.17
10:01:42|27943.17
10:01:43|27943.17
10:01:44|27943.17
10:01:45|27943.17
10:01:47|27941.66
10:01:47|27941.66
10:01:48|27941.66
10:01:49|27941.66
10:01:51|27941.66
10:01:52|27941.66
10:01:53|27941.66
10:01:53|27943.12
10:01:55|27943.12
10:01:56|27943.12
10:01:57|27943.12
10:01:58|27945.1
10:01:59|27945.1
10:02:00|27947.25
10:02:01|27947.25
10:02:02|27948.07
10:02:03|27948.07
10:02:04|27948.07
10:02:05|27948.07
10:02:06|27948.07
10:02:07|27948.07
10:02:08|27948.07
10:02:09|27948.07
10:02:10|27948.07
10:02:11|27948.07
10:02:12|27952.3
10:02:13|27952.3
10:02:14|27952.3
10:02:15|27952.3
10:02:16|27952.3
10:02:17|27952.3
10:02:18|27952.3
10:02:19|27952.3
10:02:20|27952.3
10:02:21|27952.99
10:02:22|27952.99
10:02:23|27952.99
10:02:24|27952.99
10:02:26|27952.99
10:02:27|27952.99
10:02:28|27952.77
10:02:29|27952.77
10:02:30|27952.77
10:02:31|27952.77
10:02:32|27952.77
10:02:33|27952.77
10:02:34|27952.77
10:02:36|27952.77
10:02:36|27955.7
10:02:38|27955.7
10:02:38|27955.7
10:02:40|27955.7
10:02:41|27955.7
10:02:42|27955.7
10:02:43|27955.7
10:02:44|27955.7
10:02:45|27955.7
10:02:46|27955.7
10:02:47|27954.33
10:02:48|27954.33
10:02:49|27954.33
10:02:51|27954.33
10:02:51|27954.33
10:02:53|27954.33
10:02:54|27954.33
10:02:54|27954.33
10:02:55|27954.33
10:02:57|27954.33
10:02:58|27954.33
10:02:58|27954.33
10:02:59|27954.33
10:03:00|27954.33
10:03:01|27960.84
10:03:03|27960.84
10:03:03|27954.33
10:03:04|27954.33
10:03:05|27954.33
10:03:06|27954.33
10:03:07|27954.33
10:03:08|27954.33
10:03:10|27954.33
10:03:10|27954.33
10:03:12|27954.33
10:03:12|27954.33
10:03:14|27954.33
10:03:14|27954.33
10:03:15|27954.33
10:03:16|27954.33
10:03:17|27954.33
10:03:19|27954.33
10:03:19|27954.33
10:03:21|27954.33
10:03:21|27954.33
10:03:22|27954.33
10:03:24|27954.33
10:03:25|27954.33
10:03:26|27954.33
10:03:27|27954.33
10:03:29|27960.58
10:03:30|27955.72
10:03:31|27955.72
10:03:33|27955.72
10:03:34|27955.72
10:03:35|27955.72
10:03:36|27955.44
10:03:37|27955.44
10:03:38|27955.44
10:03:39|27955.44
10:03:40|27954.97
10:03:41|27954.97
10:03:42|27954.97
10:03:43|27954.97
10:03:44|27954.97
10:03:45|27954.97
10:03:46|27954.97
10:03:47|27954.97
10:03:48|27954.97
10:03:49|27954.97
10:03:50|27954.97
10:03:51|27954.97
10:03:52|27954.97
10:03:53|27954.97
10:03:54|27954.97
10:03:55|27960.09
10:03:56|27960.09
10:03:57|27960.09
10:03:58|27960.09
10:03:59|27960.09
10:04:00|27961.23
10:04:01|27961.23
10:04:02|27961.23
10:04:03|27961.23
10:04:04|27961.23
10:04:05|27958.88
10:04:06|27958.88
10:04:07|27958.88
10:04:08|27958.88
10:04:09|27960.32
10:04:10|27960.32
10:04:11|27960.32
10:04:12|27963.2
10:04:14|27963.2
10:04:15|27963.2
10:04:15|27967.11
10:04:16|27967.11
10:04:18|27967.11
10:04:18|27967.11
10:04:20|27967.11
10:04:20|27967.11
10:04:22|27966.42
10:04:22|27966.42
10:04:23|27966.43
10:04:24|27966.42
10:04:25|27966.42
10:04:27|27966.42
10:04:29|27964.57
10:04:30|27964.57
10:04:32|27964.57
10:04:33|27961.77
10:04:34|27961.77
10:04:35|27961.77
10:04:37|27959.14
10:04:38|27957.8
10:04:39|27957.8
10:04:40|27957.81
10:04:41|27957.81
10:04:42|27957.81
10:04:43|27964.53
10:04:44|27964.53
10:04:45|27964.53
10:04:46|27964.54
10:04:47|27964.53
10:04:48|27964.49
10:04:50|27961.16
10:04:51|27961.17
10:04:51|27963.09
10:04:52|27963.09
10:04:53|27963.09
10:04:55|27963.09
10:04:56|27963.09
10:04:57|27963.09
10:04:58|27964.36
10:04:59|27964.36
10:05:00|27964.36
10:05:01|27964.31
10:05:02|27964.31
10:05:03|27964.31
10:05:04|27964.31
10:05:05|27953.35
10:05:06|27947.72
10:05:07|27947.72
10:05:08|27948.63
10:05:09|27948.63
10:05:10|27948.63
10:05:11|27948.63
10:05:12|27948.63
10:05:13|27948.63
10:05:14|27948.63
10:05:15|27948.63
10:05:16|27953.55
10:05:17|27953.55
10:05:18|27953.55
10:05:19|27953.55
10:05:20|27953.55
10:05:21|27950.54
10:05:22|27947.73
10:05:23|27948.96
10:05:24|27950.53
10:05:25|27950.53
10:05:26|27950.53
10:05:27|27950.53
10:05:29|27950.53
10:05:30|27950.53
10:05:32|27950.53
10:05:33|27950.53
10:05:34|27950.53
10:05:35|27949.95
10:05:36|27949.95
10:05:37|27949.94
10:05:38|27949.94
10:05:39|27949.94
10:05:41|27949.94
10:05:42|27949.94
10:05:43|27949.94
10:05:44|27949.94
10:05:45|27949.94
10:05:46|27949.94
10:05:47|27949.93
10:05:48|27949.93
10:05:49|27949.92
10:05:49|27949.92
10:05:51|27949.92
10:05:51|27949.92
10:05:52|27949.92
10:05:53|27949.92
10:05:55|27949.92
10:05:55|27949.92
10:05:56|27952.89
10:05:57|27952.89
10:05:58|27952.89
10:05:59|27949.09
10:06:00|27949.09
10:06:02|27949.09
10:06:02|27949.09
10:06:03|27949.09
10:06:04|27949.09
10:06:05|27958.76
10:06:06|27958.76
10:06:07|27960.14
10:06:09|27960.14
10:06:10|27960.15
10:06:10|27960.15
10:06:11|27960.15
10:06:12|27960.15
10:06:14|27960.14
10:06:14|27959.69
10:06:16|27959.69
10:06:16|27958.9
10:06:17|27958.9
10:06:19|27958.9
10:06:19|27958.9
10:06:21|27958.9
10:06:22|27958.9
10:06:23|27958.9
10:06:23|27958.9
10:06:25|27958.9
10:06:25|27958.9
10:06:26|27958.9
10:06:27|27958.9
10:06:29|27958.42
10:06:30|27958.42
10:06:31|27958.42
10:06:32|27958.42
10:06:34|27958.42
10:06:35|27963.36
10:06:35|27963.36
10:06:37|27966.81
10:06:38|27966.81
10:06:39|27966.33
10:06:40|27966.33
10:06:41|27963.32
10:06:42|27963.7
10:06:43|27963.7
10:06:44|27963.7
10:06:45|27963.7
10:06:46|27963.7
10:06:47|27963.7
10:06:48|27963.7
10:06:49|27963.7
10:06:50|27963.25
10:06:51|27962.3
10:06:52|27957.57
10:06:53|27960.97
10:06:54|27960.97
10:06:55|27960.97
10:06:56|27952.5
10:06:57|27952.5
10:06:58|27952.5
10:06:59|27952.5
10:07:00|27952.5
10:07:01|27952.5
10:07:02|27958.11
10:07:03|27958.1
10:07:04|27958.1
10:07:05|27961.54
10:07:06|27956.41
10:07:07|27956.41
10:07:09|27956.41
10:07:09|27956.41
10:07:11|27956.41
10:07:12|27956.41
10:07:13|27955.03
10:07:14|27959.
10:07:14|27958.23
10:07:15|27958.23
10:07:17|27958.23
10:07:18|27958.23
10:07:18|27958.23
10:07:19|27958.23
10:07:20|27958.23
10:07:21|27958.12
10:07:23|27958.12
10:07:23|27958.23
10:07:25|27960.95
10:07:25|27965.52
10:07:26|27971.23
10:07:27|27971.23
10:07:29|27971.23
10:07:30|27972.51
10:07:31|27972.51
10:07:32|27972.51
10:07:33|27972.51
10:07:34|27972.51
10:07:35|27972.51
10:07:36|27971.98
10:07:37|27971.98
10:07:38|27971.98
10:07:39|27971.98
10:07:41|27968.53
10:07:42|27968.53
10:07:42|27968.53
10:07:45|27968.53
10:07:45|27968.53
10:07:46|27968.53
10:07:47|27970.29
10:07:48|27970.29
10:07:49|27972.64
10:07:50|27972.64
10:07:51|27972.64
10:07:52|27972.64
10:07:53|27972.64
10:07:54|27972.64
10:07:55|27972.64
10:07:56|27973.62
10:07:57|27975.
10:07:58|27975.
10:07:59|27975.
10:08:00|27975.
10:08:01|27975.
10:08:02|27975.
10:08:03|27975.
10:08:04|27975.
10:08:05|27975.
10:08:06|27975.
10:08:07|27975.
10:08:08|27975.
10:08:09|27975.
10:08:10|27975.
10:08:11|27971.69
10:08:12|27971.69
10:08:13|27971.69
10:08:14|27971.69
10:08:15|27971.69
10:08:16|27971.69
10:08:17|27971.69
10:08:18|27971.69
10:08:19|27971.69
10:08:20|27971.69
10:08:21|27975.67
10:08:22|27975.67
10:08:23|27975.67
10:08:24|27975.67
10:08:25|27975.67
10:08:26|27975.67
10:08:27|27975.67
10:08:28|27975.67
10:08:29|27975.67
10:08:31|27973.11
10:08:33|27973.11
10:08:33|27975.66
10:08:35|27973.11
10:08:36|27973.11
10:08:38|27978.53
10:08:38|27978.53
10:08:39|27973.11
10:08:40|27973.11
10:08:42|27973.11
10:08:43|27973.11
10:08:44|27973.11
10:08:45|27973.11
10:08:46|27973.11
10:08:47|27974.74
10:08:48|27954.74
10:08:49|27954.74
10:08:50|27954.74
10:08:51|27954.74
10:08:52|27954.74
10:08:53|27954.74
10:08:54|27955.95
10:08:54|27955.95
10:08:56|27955.95
10:08:57|27955.95
10:08:58|27955.95
10:08:58|27953.14
10:09:00|27953.14
10:09:01|27950.61
10:09:02|27956.48
10:09:03|27956.48
10:09:04|27956.48
10:09:05|27956.48
10:09:06|27956.48
10:09:06|27956.48
10:09:08|27956.48
10:09:09|27956.48
10:09:10|27956.48
10:09:11|27956.48
10:09:12|27956.48
10:09:13|27953.64
10:09:13|27948.77
10:09:15|27948.77
10:09:16|27948.77
10:09:16|27948.77
10:09:18|27948.77
10:09:19|27948.77
10:09:20|27948.77
10:09:20|27948.77
10:09:22|27948.3
10:09:23|27948.29
10:09:23|27948.29
10:09:25|27948.29
10:09:26|27948.29
10:09:27|27948.29
10:09:28|27948.29
10:09:29|27951.11
10:09:30|27951.1
10:09:31|27951.1
10:09:32|27951.1
10:09:34|27951.1
10:09:34|27951.1
10:09:35|27951.17
10:09:37|27951.17
10:09:38|27951.17
10:09:39|27951.17
10:09:40|27955.25
10:09:42|27954.23
10:09:42|27954.23
10:09:43|27954.23
10:09:45|27954.23
10:09:46|27954.23
10:09:48|27954.23
10:09:48|27954.23
10:09:49|27954.23
10:09:50|27954.23
10:09:51|27954.23
10:09:52|27954.23
10:09:53|27954.23
10:09:54|27954.23
10:09:55|27954.23
10:09:56|27954.06
10:09:57|27954.06
10:09:58|27954.06
10:09:59|27958.13
10:10:00|27958.13
10:10:01|27958.13
10:10:02|27962.29
10:10:04|27963.66
10:10:06|27963.66
10:10:06|27963.66
10:10:07|27963.66
10:10:08|27964.62
10:10:09|27964.62
10:10:10|27964.62
10:10:11|27964.62
10:10:12|27964.62
10:10:13|27964.62
10:10:14|27964.62
10:10:15|27964.62
10:10:16|27964.62
10:10:17|27964.62
10:10:18|27964.62
10:10:19|27964.61
10:10:21|27964.61
10:10:22|27964.6
10:10:23|27961.62
10:10:24|27961.62
10:10:25|27960.72
10:10:26|27952.39
10:10:27|27955.92
10:10:28|27955.92
10:10:29|27955.92
10:10:30|27955.92
10:10:31|27955.92
10:10:31|27955.96
10:10:34|27955.96
10:10:34|27955.96
10:10:35|27958.29
10:10:36|27958.29
10:10:38|27958.29
10:10:39|27958.29
10:10:40|27958.29
10:10:41|27958.29
10:10:42|27961.37
10:10:43|27958.6
10:10:44|27958.6
10:10:45|27958.6
10:10:46|27957.8
10:10:47|27957.8
10:10:48|27961.34
10:10:49|27961.34
10:10:50|27961.34
10:10:51|27961.34
10:10:51|27961.34
10:10:53|27962.81
10:10:54|27962.81
10:10:55|27962.81
10:10:56|27962.81
10:10:57|27962.81
10:10:57|27962.81
10:10:59|27962.81
10:10:59|27955.87
10:11:01|27955.87
10:11:02|27955.87
10:11:02|27945.4
10:11:03|27945.4
10:11:05|27948.31
10:11:06|27948.31
10:11:07|27943.7
10:11:08|27943.7
10:11:10|27943.69
10:11:10|27943.69
10:11:11|27943.69
10:11:12|27943.69
10:11:13|27943.69
10:11:14|27943.69
10:11:15|27943.69
10:11:16|27943.69
10:11:17|27943.69
10:11:18|27943.69
10:11:19|27943.69
10:11:20|27943.69
10:11:21|27943.69
10:11:22|27943.65
10:11:23|27943.65
10:11:24|27930.62
10:11:25|27930.62
10:11:26|27930.62
10:11:27|27930.61
10:11:28|27930.61
10:11:29|27922.11
10:11:30|27922.11
10:11:31|27922.11
10:11:32|27922.1
10:11:33|27922.1
10:11:35|27922.1
10:11:37|27922.1
10:11:37|27922.1
10:11:38|27922.1
10:11:39|27922.1
10:11:40|27922.1
10:11:41|27922.1
10:11:42|27922.09
10:11:43|27922.09
10:11:44|27922.09
10:11:45|27922.69
10:11:47|27922.69
10:11:48|27922.69
10:11:48|27922.69
10:11:50|27922.69
10:11:51|27922.68
10:11:51|27922.68
10:11:53|27922.69
10:11:54|27922.69
10:11:55|27922.69
10:11:56|27922.69
10:11:57|27922.69
10:11:58|27922.69
10:11:59|27922.69
10:12:00|27922.69
10:12:01|27922.69
10:12:02|27922.68
10:12:04|27922.68
10:12:04|27922.68
10:12:05|27922.68
10:12:06|27925.55
10:12:07|27926.62
10:12:09|27928.68
10:12:10|27928.68
10:12:11|27934.94
10:12:12|27934.95
10:12:13|27934.95
10:12:13|27934.95
10:12:15|27934.95
10:12:16|27934.95
10:12:16|27934.95
10:12:18|27934.95
10:12:19|27934.
10:12:19|27933.99
10:12:21|27929.64
10:12:22|27929.64
10:12:23|27929.64
10:12:24|27929.64
10:12:25|27929.64
10:12:26|27929.64
10:12:27|27929.64
10:12:27|27929.64
10:12:29|27927.33
10:12:30|27927.33
10:12:31|27927.33
10:12:31|27927.33
10:12:33|27927.33
10:12:34|27927.33
10:12:36|27927.33
10:12:37|27927.33
10:12:39|27927.33
10:12:39|27927.33
10:12:40|27927.3
10:12:41|27927.3
10:12:42|27923.7
10:12:43|27923.7
10:12:44|27923.7
10:12:46|27923.7
10:12:47|27923.7
10:12:48|27923.7
10:12:49|27923.75
10:12:50|27923.76
10:12:51|27923.76
10:12:52|27920.07
10:12:53|27920.07
10:12:54|27920.07
10:12:55|27920.07
10:12:56|27920.07
10:12:57|27920.07
10:12:58|27920.07
10:12:58|27920.07
10:13:01|27920.07
10:13:01|27920.07
10:13:02|27920.07
10:13:03|27920.07
10:13:04|27920.07
10:13:05|27920.07
10:13:06|27920.07
10:13:07|27920.06
10:13:08|27920.06
10:13:09|27917.82
10:13:10|27917.82
10:13:12|27917.82
10:13:12|27917.82
10:13:14|27917.82
10:13:14|27917.82
10:13:15|27917.82
10:13:16|27918.8
10:13:18|27918.8
10:13:19|27918.8
10:13:19|27918.8
10:13:20|27918.8
10:13:21|27918.81
10:13:22|27898.7
10:13:23|27901.49
10:13:24|27901.74
10:13:25|27903.46
10:13:26|27903.46
10:13:27|27903.46
10:13:29|27903.46
10:13:29|27899.25
10:13:30|27891.87
10:13:31|27890.17
10:13:32|27890.17
10:13:33|27890.17
10:13:34|27890.17
10:13:36|27890.85
10:13:37|27890.85
10:13:38|27890.85
10:13:39|27890.85
10:13:40|27895.22
10:13:41|27905.65
10:13:42|27908.26
10:13:43|27908.26
10:13:44|27908.27
10:13:45|27908.27
10:13:46|27908.27
10:13:47|27908.27
10:13:48|27908.27
10:13:49|27908.26
10:13:50|27906.42
10:13:51|27895.98
10:13:53|27893.76
10:13:54|27893.76
10:13:55|27895.14
10:13:55|27895.14
10:13:56|27895.14
10:13:57|27895.14
10:13:59|27895.14
10:14:00|27895.14
10:14:01|27895.14
10:14:02|27895.14
10:14:03|27895.15
10:14:04|27901.69
10:14:05|27901.69
10:14:06|27900.28
10:14:07|27900.28
10:14:08|27900.28
10:14:09|27900.28
10:14:10|27900.28
10:14:11|27900.84
10:14:12|27898.39
10:14:13|27898.39
10:14:14|27898.39
10:14:15|27898.39
10:14:16|27903.08
10:14:17|27903.08
10:14:18|27903.07
10:14:19|27903.07
10:14:20|27903.07
10:14:21|27903.07
10:14:22|27903.07
10:14:23|27901.69
10:14:24|27901.69
10:14:25|27901.69
10:14:26|27901.69
10:14:27|27901.69
10:14:28|27901.69
10:14:29|27901.69
10:14:30|27901.69
10:14:31|27901.7
10:14:32|27901.7
10:14:33|27901.7
10:14:34|27906.28
10:14:35|27910.69
10:14:36|27910.69
10:14:38|27910.69
10:14:39|27910.69
10:14:40|27910.69
10:14:41|27910.69
10:14:43|27910.69
10:14:44|27910.69
10:14:45|27910.69
10:14:45|27910.69
10:14:46|27901.69
10:14:47|27901.69
10:14:49|27901.69
10:14:50|27901.69
10:14:51|27901.69
10:14:52|27901.7
10:14:52|27901.7
10:14:53|27901.7
10:14:55|27901.7
10:14:56|27901.69
10:14:57|27901.69
10:14:58|27896.33
10:14:59|27896.33
10:15:00|27896.33
10:15:01|27896.33
10:15:02|27896.33
10:15:03|27896.33
10:15:04|27896.33
10:15:05|27893.43
10:15:07|27893.43
10:15:08|27893.43
10:15:08|27893.43
10:15:10|27893.43
10:15:10|27891.58
10:15:12|27897.49
10:15:12|27894.23
10:15:13|27885.57
10:15:14|27888.22
10:15:15|27886.17
10:15:16|27894.06
10:15:18|27892.69
10:15:18|27892.69
10:15:20|27898.95
10:15:20|27878.74
10:15:22|27876.29
10:15:22|27876.29
10:15:24|27877.97
10:15:24|27877.97
10:15:25|27870.59
10:15:27|27868.96
10:15:27|27868.96
10:15:28|27868.95
10:15:29|27868.95
10:15:30|27868.95
10:15:32|27866.63
10:15:32|27866.63
10:15:33|27867.98
10:15:34|27867.98
10:15:35|27867.98
10:15:36|27867.98
10:15:38|27867.98
10:15:40|27865.87
10:15:40|27867.84
10:15:42|27867.84
10:15:43|27867.84
10:15:44|27867.84
10:15:45|27870.15
10:15:46|27870.15
10:15:47|27870.45
10:15:48|27870.18
10:15:49|27870.18
10:15:50|27870.18
10:15:51|27871.45
10:15:52|27871.45
10:15:53|27871.45
10:15:54|27871.45
10:15:55|27871.45
10:15:56|27871.45
10:15:58|27871.45
10:15:59|27867.81
10:16:00|27867.06
10:16:01|27867.06
10:16:01|27867.06
10:16:03|27867.06
10:16:04|27867.06
10:16:04|27867.06
10:16:05|27867.06
10:16:06|27875.56
10:16:07|27875.56
10:16:09|27875.56
10:16:09|27875.56
10:16:10|27875.56
10:16:12|27870.3
10:16:12|27870.3
10:16:13|27848.68
10:16:14|27848.68
10:16:15|27848.68
10:16:17|27848.68
10:16:18|27848.68
10:16:19|27848.68
10:16:20|27848.68
10:16:21|27873.49
10:16:22|27870.01
10:16:23|27870.01
10:16:24|27870.01
10:16:25|27873.23
10:16:26|27873.23
10:16:27|27873.23
10:16:28|27873.23
10:16:29|27873.23
10:16:30|27873.23
10:16:31|27873.23
10:16:32|27873.23
10:16:33|27873.23
10:16:34|27869.3
10:16:35|27866.33
10:16:36|27866.33
10:16:37|27866.33
10:16:38|27866.33
10:16:40|27866.33
10:16:41|27870.99
10:16:43|27867.26
10:16:44|27859.59
10:16:45|27859.59
10:16:46|27859.59
10:16:47|27859.59
10:16:48|27859.59
10:16:49|27859.59
10:16:50|27859.59
10:16:52|27859.59
10:16:53|27859.59
10:16:53|27859.59
10:16:54|27859.59
10:16:56|27859.59
10:16:56|27859.59
10:16:58|27859.59
10:16:58|27856.93
10:17:00|27856.93
10:17:00|27856.93
10:17:01|27856.93
10:17:02|27856.93
10:17:03|27856.93
10:17:04|27856.93
10:17:05|27857.73
10:17:07|27857.73
10:17:07|27857.73
10:17:08|27857.73
10:17:09|27857.73
10:17:11|27856.6
10:17:11|27856.6
10:17:12|27856.6
10:17:14|27859.37
10:17:15|27859.37
10:17:15|27859.37
10:17:16|27859.37
10:17:17|27862.87
10:17:18|27862.87
10:17:20|27869.79
10:17:21|27869.79
10:17:22|27869.79
10:17:23|27869.79
10:17:24|27869.79
10:17:24|27869.79
10:17:26|27869.79
10:17:27|27869.79
10:17:28|27867.03
10:17:29|27867.03
10:17:29|27867.03
10:17:30|27867.03
10:17:32|27867.03
10:17:32|27867.03
10:17:33|27867.03
10:17:34|27867.03
10:17:35|27867.03
10:17:36|27867.03
10:17:38|27867.03
10:17:38|27862.84
10:17:40|27862.84
10:17:41|27862.84
10:17:43|27862.84
10:17:44|27862.84
10:17:45|27862.84
10:17:46|27862.84
10:17:47|27862.84
10:17:48|27862.84
10:17:49|27864.33
10:17:49|27864.33
10:17:51|27864.33
10:17:52|27864.33
10:17:53|27864.33
10:17:54|27864.33
10:17:55|27864.33
10:17:56|27864.33
10:17:57|27864.33
10:17:58|27862.85
10:17:59|27862.85
10:18:00|27862.85
10:18:01|27862.85
10:18:02|27862.85
10:18:03|27866.75
10:18:04|27866.75
10:18:05|27866.75
10:18:06|27866.75
10:18:07|27862.85
10:18:08|27862.85
10:18:09|27862.85
10:18:10|27862.85
10:18:11|27866.86
10:18:12|27864.24
10:18:13|27868.27
10:18:14|27868.27
10:18:15|27868.27
10:18:16|27868.27
10:18:17|27859.99
10:18:18|27859.99
10:18:19|27859.99
10:18:20|27859.99
10:18:21|27860.92
10:18:22|27860.92
10:18:23|27860.92
10:18:24|27860.92
10:18:25|27860.92
10:18:26|27860.92
10:18:27|27860.92
10:18:28|27860.92
10:18:29|27860.92
10:18:30|27860.92
10:18:31|27854.17
10:18:32|27854.17
10:18:33|27854.17
10:18:34|27854.17
10:18:35|27854.17
10:18:36|27854.17
10:18:37|27854.17
10:18:38|27854.17
10:18:39|27854.17
10:18:41|27854.17
10:18:43|27854.17
10:18:44|27854.17
10:18:44|27854.17
10:18:47|27850.
10:18:47|27850.
10:18:48|27850.
10:18:49|27850.
10:18:50|27850.
10:18:51|27850.
10:18:52|27850.
10:18:53|27850.
10:18:54|27851.21
10:18:55|27851.21
10:18:56|27851.21
10:18:57|27851.21
10:18:58|27855.9
10:19:00|27855.9
10:19:01|27855.9
10:19:02|27855.9
10:19:03|27855.9
10:19:04|27855.9
10:19:05|27855.9
10:19:06|27855.9
10:19:07|27855.9
10:19:08|27855.9
10:19:09|27855.9
10:19:10|27855.9
10:19:11|27855.9
10:19:11|27855.9
10:19:13|27855.9
10:19:14|27855.9
10:19:15|27865.53
10:19:16|27865.53
10:19:16|27865.53
10:19:18|27865.53
10:19:19|27865.53
10:19:20|27865.53
10:19:21|27865.53
10:19:22|27865.53
10:19:23|27865.53
10:19:24|27865.53
10:19:25|27865.53
10:19:26|27865.53
10:19:26|27869.49
10:19:28|27869.49
10:19:28|27869.49
10:19:29|27869.49
10:19:31|27869.49
10:19:32|27869.49
10:19:33|27869.49
10:19:34|27869.49
10:19:35|27869.49
10:19:36|27869.49
10:19:37|27869.49
10:19:38|27869.52
10:19:39|27865.48
10:19:40|27865.48
10:19:41|27865.48
10:19:43|27865.48
10:19:44|27865.48
10:19:46|27867.24
10:19:46|27867.24
10:19:47|27862.46
10:19:49|27862.46
10:19:50|27862.46
10:19:51|27864.85
10:19:52|27864.85
10:19:53|27864.85
10:19:55|27864.85
10:19:55|27864.85
10:19:56|27864.85
10:19:57|27864.85
10:19:58|27864.85
10:19:59|27864.85
10:20:00|27864.85
10:20:01|27864.85
10:20:02|27864.85
10:20:03|27864.85
10:20:04|27864.85
10:20:05|27864.85
10:20:06|27864.85
10:20:07|27864.85
10:20:08|27864.85
10:20:09|27864.85
10:20:10|27862.46
10:20:11|27862.46
10:20:12|27862.46
10:20:13|27862.46
10:20:15|27862.46
10:20:16|27862.46
10:20:16|27862.46
10:20:18|27862.46
10:20:19|27862.46
10:20:20|27862.46
10:20:21|27862.46
10:20:22|27862.46
10:20:24|27862.46
10:20:24|27862.46
10:20:25|27862.46
10:20:26|27862.46
10:20:27|27862.46
10:20:29|27855.72
10:20:30|27855.72
10:20:31|27855.72
10:20:32|27855.72
10:20:33|27855.72
10:20:33|27855.71
10:20:35|27863.13
10:20:36|27863.13
10:20:36|27863.13
10:20:38|27861.01
10:20:39|27861.01
10:20:39|27861.01
10:20:41|27861.01
10:20:43|27861.01
10:20:44|27861.01
10:20:46|27861.01
10:20:46|27861.01
10:20:47|27863.86
10:20:48|27863.85
10:20:49|27863.85
10:20:50|27863.85
10:20:51|27863.85
10:20:52|27863.85
10:20:53|27866.45
10:20:54|27866.45
10:20:55|27866.9
10:20:56|27866.9
10:20:58|27865.
10:20:59|27865.
10:21:00|27865.
10:21:01|27865.
10:21:02|27865.
10:21:02|27866.9
10:21:04|27866.9
10:21:05|27866.9
10:21:06|27866.9
10:21:07|27866.9
10:21:08|27866.9
10:21:09|27866.9
10:21:10|27866.9
10:21:11|27866.9
10:21:12|27865.
10:21:13|27865.
10:21:14|27865.
10:21:15|27865.
10:21:16|27865.
10:21:17|27865.
10:21:18|27865.
10:21:19|27866.4
10:21:20|27866.4
10:21:21|27866.4
10:21:22|27866.39
10:21:23|27866.39
10:21:24|27866.39
10:21:25|27866.35
10:21:26|27866.44
10:21:26|27866.35
10:21:28|27866.35
10:21:29|27866.44
10:21:29|27866.44
10:21:31|27866.44
10:21:32|27866.77
10:21:33|27866.9
10:21:34|27866.39
10:21:34|27866.39
10:21:36|27866.39
10:21:37|27866.9
10:21:37|27866.9
10:21:38|27866.9
10:21:40|27875.27
10:21:41|27871.57
10:21:42|27871.57
10:21:43|27871.57
10:21:45|27871.57
10:21:46|27871.57
10:21:48|27871.57
10:21:48|27871.57
10:21:49|27871.57
10:21:50|27873.36
10:21:51|27873.36
10:21:52|27874.27
10:21:53|27874.27
10:21:54|27874.27
10:21:55|27874.27
10:21:56|27874.27
10:21:57|27874.27
10:21:58|27874.27
10:21:59|27874.27
10:22:00|27874.27
10:22:01|27874.27
10:22:02|27874.27
10:22:03|27873.49
10:22:04|27873.49
10:22:05|27873.49
10:22:06|27873.49
10:22:07|27873.49
10:22:08|27873.49
10:22:09|27873.49
10:22:10|27873.49
10:22:11|27873.49
10:22:12|27873.49
10:22:13|27873.49
10:22:14|27873.49
10:22:15|27877.84
10:22:16|27877.84
10:22:17|27877.84
10:22:18|27877.84
10:22:19|27877.84
10:22:20|27877.84
10:22:21|27877.84
10:22:22|27877.84
10:22:23|27877.84
10:22:24|27877.84
10:22:25|27873.49
10:22:26|27873.49
10:22:28|27873.49
10:22:28|27873.49
10:22:30|27873.49
10:22:30|27854.42
10:22:31|27854.42
10:22:33|27854.42
10:22:34|27854.42
10:22:35|27854.42
10:22:35|27856.18
10:22:37|27856.18
10:22:38|27856.18
10:22:39|27856.18
10:22:40|27856.18
10:22:41|27856.18
10:22:42|27856.18
10:22:43|27856.18
10:22:44|27855.6
10:22:46|27855.6
10:22:46|27852.52
10:22:48|27852.52
10:22:50|27852.52
10:22:50|27851.4
10:22:52|27851.4
10:22:53|27851.4
10:22:54|27851.4
10:22:55|27851.4
10:22:56|27851.4
10:22:56|27851.4
10:22:57|27851.4
10:22:59|27851.4
10:23:00|27851.4
10:23:01|27851.4
10:23:02|27851.4
10:23:03|27851.4
10:23:04|27851.4
10:23:05|27851.4
10:23:06|27852.5
10:23:06|27852.5
10:23:08|27852.5
10:23:09|27852.5
10:23:10|27852.5
10:23:11|27852.5
10:23:12|27853.9
10:23:13|27853.85
10:23:14|27850.
10:23:15|27850.
10:23:16|27841.38
10:23:17|27841.38
10:23:18|27841.38
10:23:18|27841.38
10:23:20|27841.38
10:23:21|27841.17
10:23:22|27841.17
10:23:22|27841.17
10:23:24|27841.17
10:23:24|27841.17
10:23:26|27844.48
10:23:27|27844.48
10:23:28|27844.48
10:23:29|27844.48
10:23:30|27849.31
10:23:31|27849.31
10:23:32|27849.31
10:23:32|27849.31
10:23:34|27849.31
10:23:35|27849.31
10:23:36|27849.35
10:23:37|27849.35
10:23:38|27849.35
10:23:39|27849.35
10:23:40|27849.35
10:23:41|27849.35
10:23:42|27844.21
10:23:43|27844.21
10:23:44|27839.99
10:23:45|27839.99
10:23:47|27839.99
10:23:48|27839.99
10:23:48|27839.99
10:23:50|27839.99
10:23:51|27839.99
10:23:52|27839.99
10:23:53|27839.99
10:23:54|27839.99
10:23:55|27839.99
10:23:56|27839.99
10:23:57|27839.09
10:23:58|27839.09
10:23:59|27839.09
10:24:00|27839.09
10:24:01|27839.09
10:24:02|27840.02
10:24:03|27836.99
10:24:04|27837.
10:24:05|27835.85
10:24:06|27835.85
10:24:07|27835.85
10:24:08|27835.85
10:24:09|27835.85
10:24:10|27835.85
10:24:11|27835.85
10:24:12|27835.85
10:24:13|27835.85
10:24:14|27835.85
10:24:15|27835.85
10:24:16|27835.85
10:24:17|27835.85
10:24:18|27835.85
10:24:19|27835.85
10:24:20|27835.85
10:24:21|27846.53
10:24:22|27846.53
10:24:23|27846.53
10:24:24|27846.53
10:24:25|27852.12
10:24:26|27852.12
10:24:27|27852.12
10:24:28|27852.12
10:24:29|27852.12
10:24:30|27852.12
10:24:31|27852.05
10:24:32|27852.05
10:24:33|27852.05
10:24:34|27852.05
10:24:35|27852.05
10:24:36|27852.02
10:24:37|27852.02
10:24:38|27852.02
10:24:39|27852.02
10:24:40|27852.02
10:24:41|27852.02
10:24:42|27852.02
10:24:43|27852.02
10:24:44|27852.02
10:24:45|27852.02
10:24:46|27852.02
10:24:48|27854.89
10:24:49|27857.75
10:24:50|27857.75
10:24:51|27847.96
10:24:52|27847.96
10:24:53|27847.96
10:24:54|27847.96
10:24:55|27847.96
10:24:56|27847.96
10:24:57|27847.96
10:24:58|27847.96
10:25:00|27853.85
10:25:00|27853.85
10:25:02|27852.26
10:25:03|27852.26
10:25:04|27852.26
10:25:05|27852.26
10:25:06|27852.26
10:25:07|27852.26
10:25:08|27852.26
10:25:09|27858.34
10:25:10|27860.23
10:25:11|27860.23
10:25:12|27866.07
10:25:13|27866.08
10:25:14|27866.08
10:25:15|27866.08
10:25:16|27868.51
10:25:17|27868.51
10:25:18|27868.51
10:25:19|27868.51
10:25:20|27868.51
10:25:21|27868.51
10:25:22|27868.51
10:25:24|27868.51
10:25:24|27864.09
10:25:25|27864.09
10:25:26|27860.28
10:25:28|27860.28
10:25:29|27860.28
10:25:29|27860.28
10:25:31|27860.28
10:25:32|27860.28
10:25:33|27860.28
10:25:34|27860.28
10:25:35|27860.28
10:25:36|27860.28
10:25:37|27860.28
10:25:37|27855.57
10:25:38|27855.57
10:25:40|27859.06
10:25:41|27859.06
10:25:42|27859.06
10:25:42|27859.06
10:25:44|27860.58
10:25:44|27860.58
10:25:46|27860.58
10:25:46|27859.06
10:25:49|27860.64
10:25:50|27860.64
10:25:52|27860.64
10:25:52|27860.64
10:25:53|27860.64
10:25:54|27860.49
10:25:55|27860.49
10:25:57|27860.64
10:25:58|27860.64
10:25:59|27860.64
10:26:00|27860.64
10:26:01|27860.64
10:26:02|27860.64
10:26:03|27860.65
10:26:04|27860.65
10:26:05|27860.65
10:26:06|27860.65
10:26:07|27860.65
10:26:08|27860.65
10:26:08|27868.87
10:26:10|27867.96
10:26:11|27867.96
10:26:12|27877.02
10:26:13|27877.02
10:26:14|27877.02
10:26:15|27877.02
10:26:16|27877.02
10:26:17|27877.02
10:26:18|27879.78
10:26:19|27879.78
10:26:20|27878.64
10:26:21|27878.64
10:26:22|27878.64
10:26:23|27877.04
10:26:24|27877.08
10:26:25|27877.08
10:26:26|27877.08
10:26:27|27877.08
10:26:28|27877.08
10:26:29|27877.08
10:26:30|27877.04
10:26:31|27877.04
10:26:32|27875.04
10:26:33|27875.04
10:26:33|27875.04
10:26:34|27875.04
10:26:36|27875.04
10:26:37|27875.04
10:26:38|27875.04
10:26:39|27875.04
10:26:40|27878.43
10:26:41|27878.43
10:26:42|27878.43
10:26:43|27878.43
10:26:44|27878.43
10:26:45|27878.43
10:26:46|27879.99
10:26:47|27879.99
10:26:48|27879.99
10:26:50|27879.99
10:26:50|27880.19
10:26:52|27880.19
10:26:53|27880.19
10:26:54|27880.19
10:26:55|27880.19
10:26:56|27880.19
10:26:57|27879.97
10:26:58|27879.97
10:27:00|27879.97
10:27:00|27879.97
10:27:01|27877.42
10:27:02|27877.42
10:27:03|27877.42
10:27:04|27877.42
10:27:05|27877.42
10:27:06|27877.42
10:27:07|27877.42
10:27:08|27877.42
10:27:09|27877.42
10:27:10|27887.56
10:27:11|27887.56
10:27:12|27887.56
10:27:13|27887.56
10:27:14|27887.56
10:27:15|27889.01
10:27:16|27889.01
10:27:17|27889.01
10:27:18|27889.01
10:27:19|27889.01
10:27:20|27889.01
10:27:21|27891.67
10:27:22|27891.67
10:27:23|27891.67
10:27:24|27891.67
10:27:25|27891.67
10:27:26|27891.67
10:27:27|27891.67
10:27:29|27891.67
10:27:30|27891.67
10:27:31|27891.67
10:27:32|27891.67
10:27:33|27890.58
10:27:34|27890.57
10:27:35|27890.57
10:27:36|27892.89
10:27:37|27892.89
10:27:38|27892.89
10:27:39|27892.89
10:27:39|27892.89
10:27:41|27895.11
10:27:42|27895.11
10:27:43|27895.11
10:27:44|27898.48
10:27:45|27898.48
10:27:46|27897.09
10:27:47|27897.09
10:27:47|27897.09
10:27:49|27898.45
10:27:51|27898.45
10:27:52|27898.45
10:27:54|27891.56
10:27:55|27891.56
10:27:55|27891.57
10:27:56|27891.57
10:27:58|27891.57
10:27:58|27895.04
10:27:59|27895.04
10:28:00|27895.04
10:28:01|27891.27
10:28:03|27891.27
10:28:04|27891.27
10:28:04|27891.27
10:28:06|27891.27
10:28:06|27891.27
10:28:08|27891.27
10:28:09|27891.27
10:28:10|27891.27
10:28:11|27891.27
10:28:11|27891.27
10:28:12|27891.27
10:28:13|27891.27
10:28:14|27889.54
10:28:15|27889.54
10:28:17|27889.54
10:28:18|27889.54
10:28:19|27889.54
10:28:19|27889.54
10:28:20|27889.54
10:28:21|27889.54
10:28:22|27889.54
10:28:23|27889.54
10:28:24|27889.54
10:28:25|27889.54
10:28:26|27889.54
10:28:28|27889.54
10:28:29|27889.54
10:28:29|27889.54
10:28:30|27889.54
10:28:31|27889.54
10:28:32|27889.54
10:28:33|27889.54
10:28:34|27889.54
10:28:36|27889.54
10:28:36|27891.24
10:28:37|27891.24
10:28:39|27891.24
10:28:39|27891.28
10:28:40|27891.28
10:28:41|27891.28
10:28:43|27891.28
10:28:43|27891.28
10:28:44|27891.28
10:28:45|27893.12
10:28:46|27893.12
10:28:47|27893.12
10:28:49|27893.12
10:28:50|27893.12
10:28:52|27897.12
10:28:53|27897.12
10:28:55|27894.48
10:28:55|27894.48
10:28:57|27894.45
10:28:58|27894.53
10:28:59|27895.94
10:29:00|27895.94
10:29:01|27895.94
10:29:02|27895.94
10:29:03|27899.99
10:29:04|27901.4
10:29:05|27906.03
10:29:06|27906.03
10:29:07|27906.03
10:29:08|27906.03
10:29:09|27906.03
10:29:10|27906.03
10:29:11|27905.05
10:29:12|27905.05
10:29:13|27905.05
10:29:15|27905.05
10:29:16|27905.05
10:29:16|27905.05
10:29:17|27905.05
10:29:18|27907.51
10:29:19|27907.91
10:29:20|27907.91
10:29:21|27907.91
10:29:22|27907.91
10:29:24|27908.81
10:29:25|27911.49
10:29:25|27913.99
10:29:27|27914.
10:29:27|27914.
10:29:28|27914.
10:29:29|27914.
10:29:30|27924.83
10:29:31|27924.83
10:29:32|27923.22
10:29:33|27923.22
10:29:35|27923.22
10:29:36|27923.22
10:29:37|27923.22
10:29:37|27923.22
10:29:39|27923.22
10:29:39|27923.22
10:29:40|27923.22
10:29:41|27923.22
10:29:42|27923.22
10:29:43|27923.22
10:29:45|27923.22
10:29:46|27923.22
10:29:46|27923.22
10:29:47|27923.22
10:29:48|27926.83
10:29:49|27928.74
10:29:50|27928.73
10:29:52|27922.43
10:29:54|27922.43
10:29:55|27923.37
10:29:56|27923.37
10:29:57|27923.37
10:29:58|27923.36
10:29:59|27923.37
10:30:00|27923.37
10:30:01|27927.24
10:30:02|27927.24
10:30:03|27927.24
10:30:04|27927.24
10:30:05|27926.84
10:30:06|27926.84
10:30:07|27926.84
10:30:08|27924.33
10:30:09|27916.68
10:30:10|27916.69
10:30:11|27918.09
10:30:12|27918.09
10:30:13|27918.09
10:30:14|27919.03
10:30:15|27919.03
10:30:16|27919.12
10:30:17|27919.98
10:30:18|27922.88
10:30:19|27916.58
10:30:20|27912.15
10:30:21|27912.15
10:30:22|27906.52
10:30:23|27906.52
10:30:25|27906.07
10:30:26|27906.18
10:30:26|27906.18
10:30:27|27906.21
10:30:28|27906.21
10:30:29|27906.21
10:30:30|27906.21
10:30:31|27906.21
10:30:32|27906.21
10:30:34|27904.19
10:30:35|27908.48
10:30:35|27907.44
10:30:36|27907.45
10:30:37|27907.45
10:30:38|27907.24
10:30:39|27907.24
10:30:40|27907.24
10:30:41|27907.24
10:30:42|27907.24
10:30:43|27907.24
10:30:44|27907.24
10:30:46|27893.54
10:30:46|27893.54
10:30:47|27904.16
10:30:48|27904.16
10:30:49|27904.16
10:30:50|27904.16
10:30:51|27904.16
10:30:53|27904.16
10:30:55|27903.81
10:30:55|27911.41
10:30:57|27911.41
10:30:58|27911.41
10:30:59|27911.41
10:31:00|27911.41
10:31:01|27911.41
10:31:02|27911.41
10:31:03|27910.02
10:31:04|27910.02
10:31:05|27910.02
10:31:06|27910.02
10:31:07|27910.02
10:31:08|27910.02
10:31:09|27910.02
10:31:10|27910.02
10:31:11|27910.02
10:31:12|27910.02
10:31:13|27912.18
10:31:14|27912.18
10:31:15|27912.18
10:31:16|27912.18
10:31:17|27912.18
10:31:18|27913.57
10:31:19|27913.57
10:31:20|27913.57
10:31:21|27913.57
10:31:22|27913.57
10:31:23|27913.57
10:31:24|27913.57
10:31:25|27913.57
10:31:26|27913.57
10:31:27|27913.57
10:31:28|27913.57
10:31:29|27913.57
10:31:30|27916.18
10:31:31|27916.18
10:31:32|27916.18
10:31:33|27916.18
10:31:34|27916.18
10:31:35|27916.18
10:31:36|27916.18
10:31:37|27916.18
10:31:38|27916.19
10:31:39|27916.19
10:31:40|27916.19
10:31:41|27916.18
10:31:42|27916.19
10:31:43|27916.19
10:31:44|27916.19
10:31:45|27916.19
10:31:46|27916.19
10:31:47|27916.19
10:31:48|27912.76
10:31:49|27910.01
10:31:50|27910.01
10:31:51|27910.01
10:31:52|27911.4
10:31:53|27911.4
10:31:55|27911.4
10:31:56|27911.4
10:31:57|27910.01
10:31:59|27910.01
10:32:00|27910.01
10:32:00|27910.01
10:32:02|27910.01
10:32:03|27913.46
10:32:04|27913.46
10:32:04|27913.46
10:32:06|27913.46
10:32:07|27913.46
10:32:08|27913.46
10:32:09|27912.07
10:32:09|27905.66
10:32:10|27905.66
10:32:11|27905.66
10:32:12|27905.66
10:32:14|27898.38
10:32:15|27897.16
10:32:16|27904.31
10:32:17|27904.31
10:32:18|27904.31
10:32:19|27906.69
10:32:20|27906.69
10:32:20|27903.22
10:32:22|27903.22
10:32:23|27903.22
10:32:23|27903.22
10:32:25|27903.22
10:32:26|27903.22
10:32:27|27903.22
10:32:27|27903.22
10:32:28|27903.22
10:32:29|27903.22
10:32:31|27903.22
10:32:32|27903.22
10:32:32|27903.22
10:32:34|27906.24
10:32:34|27906.24
10:32:36|27906.24
10:32:37|27906.24
10:32:37|27906.24
10:32:39|27906.46
10:32:40|27906.46
10:32:40|27906.46
10:32:41|27906.46
10:32:43|27906.46
10:32:43|27906.46
10:32:44|27906.46
10:32:45|27906.46
10:32:46|27906.46
10:32:47|27906.46
10:32:49|27906.46
10:32:49|27906.46
10:32:51|27906.46
10:32:52|27906.46
10:32:52|27906.46
10:32:53|27906.46
10:32:55|27906.46
10:32:57|27906.46
10:32:58|27901.46
10:32:59|27896.97
10:33:00|27896.97
10:33:01|27896.97
10:33:03|27901.25
10:33:03|27898.35
10:33:05|27898.35
10:33:05|27898.35
10:33:07|27892.54
10:33:08|27892.54
10:33:09|27892.54
10:33:11|27892.54
10:33:11|27892.54
10:33:13|27892.54
10:33:13|27892.53
10:33:15|27892.53
10:33:16|27892.53
10:33:17|27892.53
10:33:18|27892.53
10:33:19|27892.53
10:33:20|27892.53
10:33:21|27892.53
10:33:22|27892.53
10:33:23|27885.9
10:33:24|27883.12
10:33:25|27885.49
10:33:26|27893.22
10:33:27|27893.22
10:33:28|27893.23
10:33:29|27896.89
10:33:30|27896.89
10:33:31|27896.89
10:33:32|27896.89
10:33:33|27896.89
10:33:34|27896.89
10:33:35|27896.89
10:33:36|27896.89
10:33:37|27896.89
10:33:38|27896.88
10:33:39|27896.89
10:33:40|27896.89
10:33:41|27896.89
10:33:42|27896.89
10:33:43|27896.89
10:33:44|27887.84
10:33:46|27887.84
10:33:47|27887.84
10:33:47|27887.84
10:33:48|27887.84
10:33:49|27887.84
10:33:51|27883.23
10:33:51|27883.23
10:33:52|27883.23
10:33:53|27883.23
10:33:55|27883.23
10:33:56|27885.69
10:33:57|27885.69
10:33:58|27885.69
10:34:00|27882.5
10:34:00|27882.5
10:34:02|27879.45
10:34:02|27879.45
10:34:04|27866.82
10:34:05|27869.78
10:34:06|27869.78
10:34:07|27869.78
10:34:08|27869.78
10:34:09|27872.24
10:34:10|27878.49
10:34:11|27878.49
10:34:11|27879.61
10:34:12|27878.49
10:34:14|27878.49
10:34:15|27878.49
10:34:16|27878.49
10:34:17|27878.49
10:34:18|27878.49
10:34:19|27878.49
10:34:20|27878.49
10:34:21|27878.49
10:34:22|27878.49
10:34:23|27878.49
10:34:24|27878.49
10:34:25|27878.49
10:34:26|27878.49
10:34:27|27878.49
10:34:28|27878.49
10:34:29|27878.49
10:34:30|27878.49
10:34:31|27878.4
10:34:32|27878.4
10:34:33|27878.4
10:34:34|27878.4
10:34:35|27878.4
10:34:36|27878.37
10:34:37|27876.85
10:34:38|27876.85
10:34:39|27876.85
10:34:40|27876.85
10:34:41|27876.85
10:34:42|27876.85
10:34:43|27876.58
10:34:44|27876.57
10:34:45|27876.58
10:34:46|27876.58
10:34:47|27876.58
10:34:48|27876.58
10:34:49|27876.58
10:34:50|27876.58
10:34:51|27872.22
10:34:52|27872.22
10:34:53|27872.22
10:34:54|27872.22
10:34:55|27872.22
10:34:56|27872.22
10:34:58|27872.22
10:34:59|27874.59
10:35:00|27874.58
10:35:01|27874.58
10:35:02|27874.58
10:35:03|27874.58
10:35:04|27874.58
10:35:06|27874.58
10:35:07|27874.58
10:35:08|27874.58
10:35:09|27874.82
10:35:09|27874.83
10:35:11|27874.83
10:35:12|27874.83
10:35:13|27874.83
10:35:14|27874.83
10:35:15|27874.83
10:35:16|27874.82
10:35:17|27874.82
10:35:18|27867.85
10:35:19|27867.85
10:35:20|27867.85
10:35:21|27870.31
10:35:22|27870.31
10:35:23|27870.31
10:35:24|27870.31
10:35:25|27870.27
10:35:26|27873.34
10:35:27|27871.95
10:35:28|27871.95
10:35:29|27871.95
10:35:30|27871.94
10:35:31|27871.94
10:35:32|27871.94
10:35:33|27871.94
10:35:34|27871.94
10:35:35|27871.94
10:35:36|27871.94
10:35:37|27870.58
10:35:38|27870.58
10:35:39|27871.94
10:35:41|27871.94
10:35:42|27871.94
10:35:43|27871.94
10:35:44|27871.94
10:35:44|27871.94
10:35:46|27871.94
10:35:47|27871.94
10:35:47|27871.94
10:35:48|27871.94
10:35:50|27872.7
10:35:50|27872.7
10:35:52|27872.7
10:35:53|27872.7
10:35:53|27872.7
10:35:55|27872.7
10:35:56|27872.7
10:35:57|27872.7
10:35:58|27876.29
10:35:59|27876.29
10:36:00|27885.95
10:36:01|27888.19
10:36:02|27888.19
10:36:04|27888.19
10:36:05|27888.19
10:36:06|27888.19
10:36:07|27888.18
10:36:08|27888.18
10:36:09|27888.18
10:36:10|27888.18
10:36:11|27888.18
10:36:12|27888.18
10:36:13|27888.18
10:36:14|27888.18
10:36:16|27888.18
10:36:17|27888.18
10:36:17|27880.29
10:36:19|27871.56
10:36:20|27871.56
10:36:21|27871.56
10:36:22|27871.56
10:36:23|27871.56
10:36:24|27871.56
10:36:25|27866.41
10:36:26|27867.22
10:36:27|27871.12
10:36:28|27871.12
10:36:29|27869.12
10:36:30|27869.12
10:36:31|27870.69
10:36:32|27870.69
10:36:33|27870.69
10:36:33|27870.69
10:36:35|27870.69
10:36:36|27870.69
10:36:37|27866.05
10:36:38|27866.06
10:36:39|27866.06
10:36:40|27866.06
10:36:41|27866.06
10:36:42|27866.06
10:36:43|27866.06
10:36:44|27866.06
10:36:45|27872.
10:36:46|27872.
10:36:47|27872.
10:36:48|27872.
10:36:49|27872.
10:36:50|27872.
10:36:51|27872.
10:36:52|27872.
10:36:53|27872.
10:36:53|27872.
10:36:54|27871.98
10:36:56|27871.98
10:36:57|27871.98
10:36:58|27871.98
10:36:59|27871.99
10:37:01|27871.99
10:37:03|27871.99
10:37:03|27871.99
10:37:04|27871.99
10:37:05|27869.92
10:37:06|27869.92
10:37:07|27869.92
10:37:08|27869.92
10:37:09|27869.92
10:37:10|27869.92
10:37:11|27869.92
10:37:12|27869.92
10:37:13|27869.92
10:37:14|27869.92
10:37:15|27865.75
10:37:16|27865.75
10:37:17|27867.91
10:37:18|27867.95
10:37:19|27867.95
10:37:20|27867.95
10:37:21|27867.95
10:37:22|27867.95
10:37:23|27867.95
10:37:24|27872.53
10:37:25|27870.79
10:37:26|27873.57
10:37:27|27873.57
10:37:28|27873.57
10:37:29|27873.57
10:37:30|27873.56
10:37:31|27873.56
10:37:32|27873.55
10:37:33|27873.55
10:37:34|27873.55
10:37:36|27873.55
10:37:37|27873.55
10:37:37|27873.57
10:37:39|27873.57
10:37:39|27873.57
10:37:41|27873.57
10:37:41|27873.57
10:37:43|27873.57
10:37:44|27873.57
10:37:45|27873.57
10:37:46|27873.57
10:37:47|27873.57
10:37:48|27873.57
10:37:48|27873.57
10:37:50|27873.57
10:37:51|27873.57
10:37:52|27873.57
10:37:53|27873.57
10:37:53|27873.57
10:37:55|27873.57
10:37:55|27873.57
10:37:57|27873.57
10:37:58|27873.57
10:37:59|27872.12
10:38:01|27870.2
10:38:01|27870.2
10:38:03|27870.21
10:38:05|27870.21
10:38:06|27870.21
10:38:07|27870.21
10:38:08|27870.21
10:38:09|27870.21
10:38:10|27870.21
10:38:11|27873.57
10:38:12|27873.57
10:38:13|27873.57
10:38:14|27873.57
10:38:15|27873.57
10:38:16|27873.57
10:38:17|27873.57
10:38:18|27873.57
10:38:20|27879.97
10:38:20|27879.97
10:38:22|27885.45
10:38:23|27885.45
10:38:24|27885.45
10:38:25|27885.45
10:38:26|27885.45
10:38:27|27885.45
10:38:28|27885.45
10:38:29|27896.62
10:38:30|27896.62
10:38:30|27896.62
10:38:31|27896.62
10:38:33|27896.62
10:38:34|27894.84
10:38:35|27894.84
10:38:36|27884.9
10:38:37|27880.12
10:38:38|27880.12
10:38:39|27880.12
10:38:40|27880.12
10:38:41|27876.98
10:38:42|27876.98
10:38:43|27876.98
10:38:43|27876.98
10:38:45|27876.98
10:38:45|27876.98
10:38:47|27876.98
10:38:49|27876.98
10:38:49|27876.98
10:38:50|27880.71
10:38:51|27880.71
10:38:52|27880.71
10:38:53|27880.71
10:38:54|27880.71
10:38:55|27880.71
10:38:56|27880.71
10:38:57|27880.71
10:38:58|27880.71
10:39:00|27882.56
10:39:02|27882.56
10:39:03|27882.56
10:39:04|27882.56
10:39:06|27882.56
10:39:07|27882.56
10:39:08|27882.56
10:39:09|27882.56
10:39:11|27882.55
10:39:11|27882.55
10:39:12|27882.55
10:39:13|27882.55
10:39:14|27882.55
10:39:15|27882.55
10:39:16|27874.93
10:39:18|27874.93
10:39:19|27874.93
10:39:20|27874.93
10:39:21|27875.12
10:39:22|27874.93
10:39:23|27874.93
10:39:24|27874.93
10:39:24|27874.93
10:39:25|27878.22
10:39:27|27878.22
10:39:28|27878.22
10:39:29|27878.22
10:39:30|27878.22
10:39:31|27879.16
10:39:31|27879.16
10:39:33|27879.16
10:39:33|27879.16
10:39:35|27879.16
10:39:36|27879.16
10:39:37|27879.16
10:39:38|27879.16
10:39:39|27876.32
10:39:40|27876.32
10:39:41|27879.16
10:39:42|27879.16
10:39:42|27879.16
10:39:44|27879.16
10:39:44|27879.2
10:39:46|27879.2
10:39:47|27879.2
10:39:48|27879.24
10:39:49|27879.24
10:39:50|27879.24
10:39:51|27883.74
10:39:52|27883.74
10:39:52|27883.74
10:39:54|27883.74
10:39:55|27883.74
10:39:55|27883.74
10:39:57|27883.74
10:39:58|27883.74
10:39:59|27883.74
10:40:00|27883.74
10:40:00|27883.74
10:40:03|27886.5
10:40:04|27890.37
10:40:05|27893.64
10:40:06|27893.64
10:40:06|27905.96
10:40:08|27907.47
10:40:09|27907.46
10:40:09|27907.46
10:40:11|27907.46
10:40:12|27907.46
10:40:13|27907.46
10:40:14|27907.46
10:40:15|27909.99
10:40:16|27909.99
10:40:17|27909.99
10:40:18|27909.99
10:40:19|27901.44
10:40:20|27901.44
10:40:20|27899.58
10:40:23|27899.58
10:40:23|27899.58
10:40:25|27899.58
10:40:26|27899.58
10:40:27|27899.32
10:40:28|27899.32
10:40:29|27899.32
10:40:30|27899.32
10:40:31|27899.32
10:40:31|27899.32
10:40:33|27899.32
10:40:34|27899.32
10:40:35|27899.32
10:40:36|27899.32
10:40:37|27899.32
10:40:38|27899.32
10:40:38|27899.32
10:40:40|27904.21
10:40:41|27904.21
10:40:42|27904.21
10:40:44|27904.21
10:40:44|27904.21
10:40:45|27904.21
10:40:46|27904.21
10:40:47|27904.7
10:40:48|27904.7
10:40:49|27904.7
10:40:50|27904.7
10:40:51|27904.7
10:40:52|27904.7
10:40:53|27904.7
10:40:54|27904.7
10:40:55|27904.7
10:40:56|27904.7
10:40:57|27904.7
10:40:58|27904.7
10:40:59|27904.7
10:41:00|27902.76
10:41:01|27902.76
10:41:03|27902.75
10:41:05|27902.75
10:41:06|27902.75
10:41:06|27902.75
10:41:08|27902.75
10:41:09|27902.75
10:41:11|27902.75
10:41:11|27902.75
10:41:12|27902.75
10:41:13|27902.75
10:41:14|27902.75
10:41:15|27902.75
10:41:16|27902.75
10:41:17|27902.75
10:41:18|27902.75
10:41:19|27902.75
10:41:20|27900.47
10:41:21|27893.19
10:41:22|27893.19
10:41:23|27893.19
10:41:24|27893.19
10:41:25|27893.19
10:41:26|27893.19
10:41:27|27893.19
10:41:28|27893.19
10:41:29|27893.19
10:41:30|27893.19
10:41:31|27893.19
10:41:32|27893.19
10:41:33|27893.19
10:41:34|27893.19
10:41:35|27893.19
10:41:36|27893.19
10:41:37|27893.19
10:41:38|27901.59
10:41:39|27901.59
10:41:40|27900.46
10:41:41|27900.46
10:41:42|27900.46
10:41:43|27901.86
10:41:44|27901.86
10:41:45|27905.83
10:41:46|27905.83
10:41:47|27905.83
10:41:48|27905.83
10:41:49|27905.83
10:41:50|27905.82
10:41:51|27905.82
10:41:52|27905.82
10:41:53|27905.82
10:41:54|27905.82
10:41:55|27909.57
10:41:56|27907.22
10:41:57|27909.47
10:41:58|27897.74
10:41:59|27897.74
10:42:00|27897.74
10:42:01|27897.74
10:42:02|27897.74
10:42:04|27897.74
10:42:05|27892.47
10:42:06|27890.55
10:42:07|27888.86
10:42:08|27888.86
10:42:09|27894.58
10:42:11|27898.94
10:42:12|27898.94
10:42:13|27898.94
10:42:14|27898.94
10:42:15|27898.94
10:42:16|27898.94
10:42:18|27898.94
10:42:18|27898.94
10:42:19|27898.94
10:42:20|27898.94
10:42:21|27901.56
10:42:22|27901.56
10:42:23|27901.56
10:42:24|27901.56
10:42:25|27901.56
10:42:26|27909.8
10:42:27|27909.8
10:42:29|27909.8
10:42:29|27908.95
10:42:30|27915.73
10:42:31|27915.73
10:42:32|27915.73
10:42:34|27915.73
10:42:34|27915.73
10:42:35|27911.71
10:42:36|27911.71
10:42:37|27911.71
10:42:38|27911.71
10:42:39|27911.71
10:42:40|27911.71
10:42:42|27911.71
10:42:43|27911.71
10:42:44|27911.71
10:42:45|27913.1
10:42:46|27913.1
10:42:47|27913.1
10:42:49|27913.1
10:42:49|27913.1
10:42:50|27913.1
10:42:51|27913.1
10:42:52|27913.1
10:42:53|27913.1
10:42:54|27913.1
10:42:56|27913.1
10:42:56|27913.1
10:42:57|27913.1
10:42:58|27915.76
10:42:59|27915.76
10:43:00|27915.76
10:43:01|27915.76
10:43:02|27915.76
10:43:03|27915.76
10:43:05|27915.76
10:43:07|27915.76
10:43:07|27914.51
10:43:08|27915.76
10:43:09|27915.76
10:43:10|27915.76
10:43:11|27915.76
10:43:12|27915.76
10:43:13|27915.76
10:43:14|27915.76
10:43:15|27918.85
10:43:16|27918.85
10:43:17|27917.14
10:43:18|27918.85
10:43:19|27918.85
10:43:20|27918.85
10:43:21|27918.85
10:43:22|27918.53
10:43:23|27918.53
10:43:24|27918.53
10:43:25|27918.53
10:43:26|27918.53
10:43:28|27918.53
10:43:28|27918.53
10:43:29|27918.53
10:43:30|27918.52
10:43:31|27918.52
10:43:32|27918.52
10:43:34|27918.52
10:43:34|27918.52
10:43:36|27918.52
10:43:37|27918.52
10:43:38|27918.52
10:43:39|27918.52
10:43:40|27918.52
10:43:41|27918.52
10:43:42|27918.52
10:43:43|27918.52
10:43:44|27918.52
10:43:44|27918.52
10:43:46|27918.52
10:43:47|27918.52
10:43:48|27918.52
10:43:49|27918.52
10:43:50|27918.52
10:43:51|27918.52
10:43:52|27918.52
10:43:52|27915.76
10:43:54|27915.76
10:43:55|27905.88
10:43:55|27905.88
10:43:56|27905.88
10:43:58|27903.05
10:43:59|27903.52
10:44:00|27907.56
10:44:01|27907.55
10:44:02|27907.56
10:44:03|27908.95
10:44:04|27907.56
10:44:04|27907.56
10:44:07|27912.07
10:44:08|27910.68
10:44:09|27910.68
10:44:10|27910.68
10:44:11|27910.68
10:44:13|27910.68
10:44:14|27910.68
10:44:15|27910.68
10:44:16|27910.68
10:44:17|27905.6
10:44:18|27905.6
10:44:19|27905.6
10:44:21|27905.6
10:44:21|27905.6
10:44:23|27905.6
10:44:24|27905.6
10:44:25|27905.6
10:44:25|27905.6
10:44:27|27904.45
10:44:27|27904.45
10:44:29|27904.45
10:44:30|27904.45
10:44:31|27904.45
10:44:32|27904.45
10:44:33|27904.45
10:44:34|27904.45
10:44:35|27904.45
10:44:36|27904.45
10:44:37|27904.45
10:44:38|27904.45
10:44:39|27904.45
10:44:40|27904.45
10:44:42|27904.45
10:44:43|27904.45
10:44:43|27904.45
10:44:45|27904.45
10:44:45|27904.45
10:44:47|27904.45
10:44:47|27904.45
10:44:49|27904.45
10:44:49|27904.45
10:44:50|27904.45
10:44:52|27904.45
10:44:53|27904.45
10:44:53|27904.45
10:44:54|27904.45
10:44:56|27909.1
10:44:57|27909.1
10:44:58|27909.1
10:44:59|27909.1
10:45:00|27904.66
10:45:01|27904.66
10:45:02|27904.66
10:45:03|27904.66
10:45:04|27904.66
10:45:05|27904.66
10:45:06|27896.98
10:45:08|27896.98
10:45:09|27896.98
10:45:10|27896.98
10:45:11|27896.98
10:45:13|27902.73
10:45:13|27902.73
10:45:15|27902.73
10:45:16|27902.73
10:45:17|27902.73
10:45:18|27902.73
10:45:19|27902.73
10:45:20|27909.99
10:45:21|27909.28
10:45:22|27909.28
10:45:23|27909.28
10:45:24|27909.28
10:45:25|27909.28
10:45:26|27909.28
10:45:27|27909.28
10:45:28|27909.28
10:45:30|27909.28
10:45:31|27909.27
10:45:31|27909.27
10:45:32|27909.27
10:45:33|27909.27
10:45:34|27909.27
10:45:35|27909.27
10:45:36|27909.27
10:45:38|27909.27
10:45:39|27902.6
10:45:39|27900.91
10:45:40|27900.91
10:45:41|27900.91
10:45:43|27900.91
10:45:44|27900.91
10:45:45|27900.91
10:45:46|27900.91
10:45:47|27900.91
10:45:48|27900.91
10:45:49|27900.91
10:45:50|27892.86
10:45:52|27890.21
10:45:52|27890.21
10:45:53|27890.21
10:45:54|27891.46
10:45:55|27891.18
10:45:57|27891.18
10:45:57|27891.18
10:45:58|27891.18
10:45:59|27891.18
10:46:01|27891.18
10:46:02|27892.58
10:46:03|27892.58
10:46:03|27892.58
10:46:04|27892.58
10:46:05|27892.58
10:46:06|27892.58
10:46:08|27892.58
10:46:10|27892.58
10:46:11|27890.88
10:46:13|27890.88
10:46:14|27888.2
10:46:14|27888.2
10:46:16|27881.91
10:46:17|27880.35
10:46:18|27880.35
10:46:19|27880.35
10:46:20|27880.35
10:46:21|27878.26
10:46:22|27881.11
10:46:23|27881.11
10:46:24|27881.11
10:46:25|27881.11
10:46:26|27885.48
10:46:27|27891.18
10:46:28|27896.17
10:46:29|27901.07
10:46:30|27901.07
10:46:31|27902.84
10:46:32|27902.84
10:46:33|27902.59
10:46:34|27902.59
10:46:35|27902.59
10:46:36|27902.59
10:46:37|27902.58
10:46:38|27896.47
10:46:39|27896.47
10:46:40|27895.52
10:46:41|27895.01
10:46:42|27895.01
10:46:43|27895.01
10:46:44|27895.01
10:46:45|27898.97
10:46:46|27900.54
10:46:47|27897.65
10:46:48|27897.65
10:46:49|27897.65
10:46:50|27897.65
10:46:51|27897.65
10:46:52|27897.65
10:46:53|27897.65
10:46:54|27897.65
10:46:55|27897.65
10:46:56|27897.65
10:46:57|27897.65
10:46:58|27897.45
10:46:59|27897.45
10:47:00|27897.45
10:47:01|27897.45
10:47:02|27900.4
10:47:03|27900.39
10:47:04|27904.32
10:47:05|27904.32
10:47:06|27904.32
10:47:07|27904.32
10:47:08|27904.32
10:47:10|27904.32
10:47:11|27901.92
10:47:12|27901.92
10:47:14|27895.68
10:47:15|27897.02
10:47:16|27897.02
10:47:17|27897.02
10:47:18|27897.02
10:47:19|27897.02
10:47:20|27897.02
10:47:21|27897.02
10:47:23|27897.02
10:47:23|27897.02
10:47:25|27897.02
10:47:26|27908.58
10:47:27|27908.58
10:47:28|27908.58
10:47:29|27912.77
10:47:30|27912.77
10:47:31|27912.77
10:47:32|27912.77
10:47:33|27912.77
10:47:34|27912.77
10:47:35|27912.77
10:47:36|27912.77
10:47:37|27912.77
10:47:38|27912.77
10:47:39|27912.77
10:47:40|27914.14
10:47:41|27914.14
10:47:42|27914.14
10:47:43|27914.14
10:47:44|27912.06
10:47:45|27912.06
10:47:47|27912.06
10:47:48|27913.45
10:47:48|27913.45
10:47:49|27918.11
10:47:50|27918.11
10:47:52|27918.11
10:47:52|27918.79
10:47:54|27922.3
10:47:54|27921.6
10:47:56|27920.86
10:47:56|27920.86
10:47:57|27920.86
10:47:59|27919.55
10:47:59|27919.55
10:48:01|27919.55
10:48:01|27919.55
10:48:02|27919.55
10:48:03|27919.55
10:48:05|27919.55
10:48:06|27919.55
10:48:06|27919.56
10:48:07|27919.56
10:48:09|27919.56
10:48:10|27919.56
10:48:12|27919.69
10:48:13|27917.01
10:48:14|27917.01
10:48:14|27917.02
10:48:16|27917.02
10:48:17|27917.02
10:48:17|27917.02
10:48:18|27917.02
10:48:19|27917.02
10:48:21|27917.02
10:48:22|27917.02
10:48:22|27917.02
10:48:24|27913.46
10:48:24|27913.46
10:48:26|27913.46
10:48:27|27913.46
10:48:28|27913.46
10:48:29|27910.62
10:48:30|27909.5
10:48:31|27905.8
10:48:32|27903.06
10:48:33|27903.
10:48:34|27903.
10:48:35|27903.
10:48:36|27903.
10:48:37|27902.99
10:48:38|27899.09
10:48:39|27900.48
10:48:40|27900.48
10:48:41|27900.48
10:48:42|27900.54
10:48:43|27901.92
10:48:44|27901.92
10:48:45|27901.92
10:48:46|27901.93
10:48:47|27900.56
10:48:48|27900.56
10:48:49|27900.57
10:48:50|27900.57
10:48:51|27900.57
10:48:52|27900.56
10:48:53|27901.13
10:48:54|27901.13
10:48:55|27901.13
10:48:56|27900.01
10:48:57|27900.01
10:48:58|27900.01
10:49:00|27900.01
10:49:00|27901.14
10:49:01|27901.14
10:49:02|27899.09
10:49:03|27897.02
10:49:05|27897.02
10:49:06|27897.02
10:49:07|27897.02
10:49:08|27897.03
10:49:09|27897.03
10:49:10|27897.03
10:49:12|27888.79
10:49:13|27879.35
10:49:14|27879.35
10:49:15|27879.35
10:49:17|27879.35
10:49:18|27877.01
10:49:19|27879.39
10:49:20|27877.83
10:49:21|27869.83
10:49:22|27869.83
10:49:23|27869.83
10:49:24|27869.83
10:49:25|27869.83
10:49:26|27869.83
10:49:27|27869.83
10:49:28|27869.83
10:49:29|27869.83
10:49:30|27869.83
10:49:31|27869.83
10:49:32|27869.83
10:49:33|27875.75
10:49:34|27875.75
10:49:36|27875.75
10:49:36|27875.75
10:49:37|27875.75
10:49:39|27871.7
10:49:40|27879.21
10:49:41|27879.21
10:49:41|27878.44
10:49:43|27881.58
10:49:44|27881.58
10:49:45|27881.58
10:49:45|27881.58
10:49:47|27884.3
10:49:47|27884.3
10:49:48|27884.3
10:49:50|27884.3
10:49:51|27884.3
10:49:51|27884.3
10:49:52|27884.3
10:49:54|27884.3
10:49:55|27884.3
10:49:56|27884.3
10:49:57|27884.3
10:49:58|27884.31
10:49:59|27884.31
10:50:00|27884.31
10:50:01|27884.31
10:50:02|27878.53
10:50:03|27878.53
10:50:04|27878.53
10:50:05|27878.53
10:50:06|27872.
10:50:07|27869.26
10:50:08|27869.26
10:50:09|27869.26
10:50:10|27869.26
10:50:11|27869.26
10:50:13|27869.26
10:50:14|27869.26
10:50:15|27869.26
10:50:16|27869.26
10:50:17|27869.26
10:50:19|27869.26
10:50:20|27872.15
10:50:20|27872.15
10:50:21|27872.15
10:50:22|27872.15
10:50:24|27872.14
10:50:25|27872.14
10:50:25|27872.14
10:50:27|27872.14
10:50:28|27872.14
10:50:29|27872.14
10:50:30|27872.14
10:50:30|27872.14
10:50:32|27872.14
10:50:33|27872.14
10:50:34|27872.14
10:50:34|27872.14
10:50:35|27867.95
10:50:37|27867.
10:50:38|27867.
10:50:39|27868.4
10:50:40|27868.4
10:50:41|27868.4
10:50:42|27868.4
10:50:43|27863.58
10:50:44|27859.47
10:50:45|27859.47
10:50:46|27859.47
10:50:47|27860.07
10:50:48|27860.07
10:50:49|27860.07
10:50:50|27860.07
10:50:51|27860.07
10:50:52|27860.07
10:50:53|27859.21
10:50:54|27859.21
10:50:55|27859.21
10:50:56|27859.21
10:50:57|27859.22
10:50:58|27859.22
10:50:59|27854.14
10:51:00|27853.07
10:51:01|27850.01
10:51:02|27850.01
10:51:03|27850.01
10:51:04|27850.01
10:51:05|27850.01
10:51:06|27850.
10:51:07|27850.
10:51:08|27850.01
10:51:09|27850.01
10:51:10|27850.01
10:51:11|27850.01
10:51:12|27850.01
10:51:14|27850.01
10:51:15|27850.01
10:51:15|27850.01
10:51:17|27850.01
10:51:18|27850.01
10:51:20|27850.01
10:51:20|27850.
10:51:22|27850.
10:51:22|27854.13
10:51:24|27854.13
10:51:26|27858.49
10:51:26|27858.49
10:51:28|27866.54
10:51:28|27866.54
10:51:29|27866.54
10:51:30|27866.54
10:51:32|27866.54
10:51:32|27866.54
10:51:34|27866.54
10:51:35|27866.54
10:51:35|27866.54
10:51:37|27866.54
10:51:38|27866.54
10:51:38|27866.54
10:51:40|27866.54
10:51:41|27866.53
10:51:42|27864.04
10:51:42|27864.04
10:51:44|27863.03
10:51:44|27863.03
10:51:45|27863.03
10:51:47|27863.03
10:51:47|27863.03
10:51:48|27863.03
10:51:49|27863.01
10:51:50|27861.44
10:51:51|27860.39
10:51:53|27860.39
10:51:53|27860.39
10:51:54|27860.39
10:51:56|27860.4
10:51:57|27860.39
10:51:58|27860.39
10:51:59|27860.39
10:52:00|27860.4
10:52:00|27859.64
10:52:02|27859.64
10:52:02|27859.64
10:52:04|27859.64
10:52:05|27859.64
10:52:05|27859.64
10:52:06|27859.63
10:52:07|27859.68
10:52:09|27857.42
10:52:09|27857.42
10:52:10|27855.61
10:52:11|27855.61
10:52:12|27855.61
10:52:14|27855.61
10:52:15|27855.61
10:52:16|27855.61
10:52:18|27857.41
10:52:18|27860.36
10:52:20|27863.43
10:52:21|27857.61
10:52:22|27858.8
10:52:23|27858.8
10:52:24|27858.8
10:52:25|27858.8
10:52:26|27858.8
10:52:28|27858.8
10:52:29|27858.8
10:52:30|27858.8
10:52:31|27858.8
10:52:32|27860.2
10:52:33|27860.2
10:52:34|27860.2
10:52:35|27863.87
10:52:36|27864.65
10:52:37|27862.72
10:52:38|27862.72
10:52:38|27862.68
10:52:39|27863.79
10:52:41|27863.79
10:52:42|27863.79
10:52:43|27865.41
10:52:44|27865.41
10:52:45|27864.56
10:52:46|27864.56
10:52:47|27864.56
10:52:48|27864.59
10:52:49|27864.59
10:52:50|27864.59
10:52:51|27864.59
10:52:52|27866.65
10:52:53|27866.64
10:52:54|27866.64
10:52:55|27866.64
10:52:56|27865.45
10:52:57|27865.45
10:52:58|27862.8
10:52:59|27862.8
10:53:00|27862.78
10:53:01|27862.78
10:53:02|27860.03
10:53:03|27860.03
10:53:04|27859.54
10:53:05|27859.54
10:53:06|27859.54
10:53:07|27859.54
10:53:08|27859.54
10:53:09|27859.54
10:53:10|27859.54
10:53:11|27859.54
10:53:12|27859.54
10:53:13|27859.55
10:53:15|27859.55
10:53:16|27859.55
10:53:18|27859.55
10:53:18|27859.55
10:53:19|27859.55
10:53:20|27858.17
10:53:22|27863.45
10:53:23|27860.22
10:53:24|27860.22
10:53:25|27860.22
10:53:26|27858.43
10:53:27|27858.43
10:53:28|27862.4
10:53:29|27858.98
10:53:29|27858.98
10:53:31|27859.15
10:53:32|27859.15
10:53:33|27857.81
10:53:34|27857.81
10:53:35|27860.21
10:53:37|27855.62
10:53:37|27855.62
10:53:38|27855.62
10:53:39|27855.62
10:53:40|27855.62
10:53:41|27855.62
10:53:42|27860.22
10:53:43|27860.22
10:53:44|27860.22
10:53:45|27860.22
10:53:46|27860.22
10:53:47|27859.64
10:53:48|27859.64
10:53:49|27860.21
10:53:51|27860.22
10:53:52|27860.22
10:53:53|27860.22
10:53:54|27860.22
10:53:55|27860.22
10:53:56|27860.22
10:53:57|27860.22
10:53:58|27860.22
10:53:59|27860.22
10:54:00|27860.21
10:54:01|27856.02
10:54:02|27860.21
10:54:03|27860.21
10:54:04|27860.21
10:54:05|27860.22
10:54:06|27860.22
10:54:06|27860.29
10:54:08|27864.64
10:54:09|27867.59
10:54:10|27867.59
10:54:12|27870.78
10:54:12|27873.39
10:54:13|27876.15
10:54:14|27876.15
10:54:16|27876.15
10:54:17|27876.15
10:54:18|27873.38
10:54:19|27869.71
10:54:21|27870.43
10:54:21|27869.5
10:54:22|27869.5
10:54:23|27869.5
10:54:24|27869.5
10:54:25|27869.08
10:54:26|27869.08
10:54:27|27869.08
10:54:28|27867.47
10:54:29|27867.47
10:54:30|27867.47
10:54:32|27867.47
10:54:34|27869.96
10:54:34|27872.77
10:54:35|27875.52
10:54:36|27875.52
10:54:37|27875.52
10:54:38|27875.52
10:54:39|27875.52
10:54:40|27876.58
10:54:41|27876.65
10:54:42|27878.16
10:54:44|27878.16
10:54:45|27878.16
10:54:46|27878.16
10:54:47|27878.16
10:54:49|27878.16
10:54:49|27878.16
10:54:50|27878.15
10:54:51|27878.55
10:54:52|27878.55
10:54:53|27878.55
10:54:54|27878.55
10:54:55|27874.6
10:54:56|27874.6
10:54:57|27874.6
10:54:58|27876.03
10:54:59|27876.03
10:55:00|27870.55
10:55:02|27870.55
10:55:03|27870.77
10:55:04|27871.25
10:55:05|27872.63
10:55:06|27872.06
10:55:07|27872.1
10:55:08|27872.1
10:55:09|27872.1
10:55:10|27872.1
10:55:11|27872.09
10:55:12|27872.09
10:55:12|27866.33
10:55:14|27866.33
10:55:14|27866.33
10:55:16|27866.33
10:55:18|27866.33
10:55:19|27866.33
10:55:21|27866.33
10:55:22|27866.33
10:55:23|27866.33
10:55:24|27866.33
10:55:25|27866.33
10:55:25|27858.58
10:55:27|27858.58
10:55:28|27858.58
10:55:29|27857.8
10:55:31|27857.8
10:55:31|27858.59
10:55:32|27858.59
10:55:34|27858.59
10:55:35|27861.39
10:55:36|27861.39
10:55:36|27861.39
10:55:38|27861.39
10:55:40|27859.9
10:55:40|27859.9
10:55:41|27859.9
10:55:42|27859.9
10:55:43|27859.9
10:55:44|27859.9
10:55:45|27859.9
10:55:46|27859.9
10:55:47|27860.49
10:55:48|27860.48
10:55:49|27860.48
10:55:50|27860.48
10:55:51|27860.49
10:55:52|27866.11
10:55:53|27866.11
10:55:54|27866.11
10:55:55|27866.11
10:55:56|27866.11
10:55:57|27866.11
10:55:58|27866.11
10:55:59|27866.11
10:56:00|27866.11
10:56:01|27866.11
10:56:02|27866.11
10:56:03|27866.11
10:56:04|27866.11
10:56:05|27865.97
10:56:06|27863.13
10:56:07|27865.97
10:56:08|27857.83
10:56:09|27857.83
10:56:10|27857.83
10:56:11|27857.83
10:56:12|27857.83
10:56:13|27859.23
10:56:14|27862.01
10:56:15|27862.01
10:56:16|27862.01
10:56:18|27862.01
10:56:18|27862.01
10:56:21|27859.23
10:56:21|27859.23
10:56:22|27859.23
10:56:24|27859.23
10:56:25|27859.23
10:56:26|27859.64
10:56:28|27859.64
10:56:28|27859.64
10:56:29|27859.64
10:56:30|27859.64
10:56:31|27859.64
10:56:32|27859.64
10:56:34|27859.64
10:56:35|27859.64
10:56:36|27859.99
10:56:37|27859.99
10:56:38|27859.99
10:56:39|27859.99
10:56:40|27859.99
10:56:41|27859.99
10:56:42|27859.99
10:56:43|27859.99
10:56:44|27859.99
10:56:45|27859.99
10:56:46|27859.99
10:56:46|27860.95
10:56:48|27860.68
10:56:49|27860.68
10:56:50|27860.68
10:56:51|27860.68
10:56:52|27860.68
10:56:53|27860.68
10:56:54|27860.68
10:56:55|27856.94
10:56:56|27860.68
10:56:57|27860.68
10:56:58|27860.68
10:56:59|27856.94
10:56:59|27856.94
10:57:00|27856.94
10:57:02|27856.94
10:57:02|27854.65
10:57:04|27854.65
10:57:04|27854.65
10:57:05|27854.65
10:57:06|27854.65
10:57:07|27854.65
10:57:09|27854.65
10:57:10|27861.59
10:57:10|27872.44
10:57:12|27872.44
10:57:13|27872.44
10:57:14|27875.69
10:57:15|27875.69
10:57:16|27875.69
10:57:17|27875.69
10:57:17|27880.84
10:57:20|27880.84
10:57:21|27880.84
10:57:23|27880.84
10:57:24|27880.84
10:57:25|27886.21
10:57:25|27886.21
10:57:27|27886.21
10:57:28|27886.21
10:57:29|27886.21
10:57:30|27886.21
10:57:30|27886.21
10:57:32|27886.21
10:57:33|27886.21
10:57:33|27886.21
10:57:35|27886.21
10:57:36|27886.21
10:57:37|27886.21
10:57:38|27886.22
10:57:39|27886.22
10:57:40|27886.22
10:57:41|27886.22
10:57:42|27886.21
10:57:43|27886.21
10:57:44|27886.21
10:57:45|27886.21
10:57:45|27886.22
10:57:46|27886.22
10:57:47|27886.22
10:57:49|27883.7
10:57:50|27883.7
10:57:51|27883.7
10:57:51|27885.42
10:57:52|27885.42
10:57:54|27885.42
10:57:55|27885.42
10:57:56|27885.42
10:57:57|27885.42
10:57:58|27885.42
10:57:59|27885.42
10:57:59|27885.42
10:58:01|27885.42
10:58:02|27885.42
10:58:03|27885.42
10:58:04|27885.42
10:58:05|27885.42
10:58:06|27885.42
10:58:07|27885.42
10:58:08|27885.42
10:58:09|27885.42
10:58:11|27885.42
10:58:11|27885.42
10:58:12|27885.42
10:58:13|27885.42
10:58:14|27885.42
10:58:15|27883.36
10:58:16|27883.36
10:58:17|27883.36
10:58:18|27883.36
10:58:20|27883.36
10:58:22|27883.36
10:58:22|27883.36
10:58:23|27883.36
10:58:24|27883.36
10:58:25|27880.66
10:58:26|27880.66
10:58:27|27880.66
10:58:28|27880.66
10:58:29|27880.66
10:58:30|27880.66
10:58:31|27880.66
10:58:32|27880.66
10:58:33|27878.55
10:58:35|27878.55
10:58:36|27878.55
10:58:37|27878.55
10:58:37|27878.55
10:58:39|27878.55
10:58:40|27878.55
10:58:41|27878.55
10:58:42|27878.55
10:58:43|27878.55
10:58:44|27877.16
10:58:45|27877.16
10:58:46|27874.46
10:58:47|27873.01
10:58:48|27873.01
10:58:49|27873.01
10:58:49|27873.01
10:58:51|27873.01
10:58:52|27872.59
10:58:53|27872.06
10:58:54|27872.06
10:58:55|27872.06
10:58:56|27872.07
10:58:57|27872.07
10:58:58|27872.07
10:58:59|27872.07
10:59:00|27872.07
10:59:01|27872.07
10:59:02|27872.07
10:59:03|27865.29
10:59:04|27863.89
10:59:04|27863.89
10:59:06|27860.71
10:59:06|27859.3
10:59:08|27859.31
10:59:09|27859.31
10:59:10|27859.31
10:59:11|27862.67
10:59:11|27862.67
10:59:13|27862.67
10:59:13|27862.67
10:59:15|27862.71
10:59:17|27862.71
10:59:17|27862.71
10:59:18|27862.71
10:59:19|27865.35
10:59:21|27865.35
10:59:23|27865.35
10:59:24|27865.35
10:59:26|27860.44
10:59:26|27860.44
10:59:27|27860.44
10:59:28|27865.98
10:59:29|27865.98
10:59:31|27865.98
10:59:32|27865.98
10:59:33|27865.98
10:59:34|27865.98
10:59:35|27865.98
10:59:36|27865.98
10:59:37|27865.98
10:59:38|27865.98
10:59:39|27865.98
10:59:40|27865.98
10:59:41|27865.98
10:59:42|27864.57
10:59:43|27864.57
10:59:44|27864.57
10:59:45|27864.57
10:59:47|27864.57
10:59:48|27864.57
10:59:49|27864.57
10:59:50|27864.57
10:59:51|27864.57
10:59:52|27864.57
10:59:53|27864.56
10:59:54|27864.56
10:59:55|27864.56
10:59:56|27864.56
10:59:57|27864.56
10:59:58|27864.56
10:59:59|27864.56
11:00:00|27859.88
11:00:01|27859.88
11:00:02|27859.88
11:00:03|27859.88
11:00:05|27859.88
11:00:05|27859.88
11:00:07|27859.88
11:00:07|27859.88
11:00:08|27859.75
11:00:09|27863.16
11:00:11|27863.16
11:00:11|27863.16
11:00:12|27863.16
11:00:13|27863.16
11:00:14|27859.75
11:00:15|27859.75
11:00:16|27859.74
11:00:17|27859.74
11:00:19|27863.16
11:00:20|27863.16
11:00:20|27863.16
11:00:22|27859.74
11:00:24|27857.71
11:00:25|27857.71
11:00:26|27857.66
11:00:26|27868.3
11:00:28|27871.31
11:00:28|27874.67
11:00:30|27874.67
11:00:31|27877.48
11:00:32|27874.1
11:00:32|27872.47
11:00:34|27872.47
11:00:35|27873.23
11:00:36|27873.23
11:00:36|27879.24
11:00:37|27879.24
11:00:39|27876.97
11:00:40|27876.97
11:00:41|27876.97
11:00:42|27876.97
11:00:43|27879.65
11:00:44|27879.65
11:00:45|27879.65
11:00:46|27879.65
11:00:47|27879.66
11:00:48|27879.66
11:00:49|27879.66
11:00:50|27879.66
11:00:51|27879.66
11:00:52|27879.48
11:00:53|27879.48
11:00:54|27879.49
11:00:55|27882.09
11:00:56|27882.09
11:00:57|27882.09
11:00:58|27882.09
11:00:59|27882.09
11:01:00|27882.09
11:01:01|27875.76
11:01:02|27875.76
11:01:03|27877.79
11:01:04|27877.79
11:01:05|27877.79
11:01:06|27877.79
11:01:07|27877.79
11:01:08|27881.01
11:01:09|27885.68
11:01:10|27889.14
11:01:11|27889.14
11:01:12|27889.14
11:01:13|27889.14
11:01:14|27889.14
11:01:15|27889.14
11:01:16|27889.14
11:01:17|27891.21
11:01:18|27891.21
11:01:19|27891.21
11:01:20|27891.22
11:01:21|27891.22
11:01:23|27891.22
11:01:24|27891.22
11:01:25|27891.22
11:01:26|27891.22
11:01:27|27891.22
11:01:28|27891.22
11:01:29|27891.22
11:01:30|27891.22
11:01:31|27891.22
11:01:32|27891.22
11:01:33|27891.22
11:01:34|27891.22
11:01:35|27894.18
11:01:36|27894.18
11:01:38|27894.18
11:01:39|27894.18
11:01:40|27894.18
11:01:40|27894.22
11:01:42|27894.22
11:01:43|27894.22
11:01:44|27894.22
11:01:45|27894.21
11:01:46|27894.21
11:01:46|27894.21
11:01:47|27894.21
11:01:49|27894.21
11:01:49|27894.21
11:01:51|27894.22
11:01:51|27894.22
11:01:52|27894.22
11:01:54|27894.22
11:01:55|27894.22
11:01:56|27894.22
11:01:57|27894.22
11:01:57|27894.22
11:01:58|27894.22
11:01:59|27900.76
11:02:01|27903.56
11:02:01|27907.36
11:02:02|27907.36
11:02:03|27907.36
11:02:04|27903.39
11:02:05|27903.39
11:02:06|27903.39
11:02:08|27899.38
11:02:08|27899.39
11:02:09|27899.39
11:02:11|27900.72
11:02:11|27900.72
11:02:12|27900.72
11:02:13|27900.72
11:02:14|27900.72
11:02:16|27899.56
11:02:16|27899.56
11:02:18|27899.56
11:02:19|27899.56
11:02:19|27899.56
11:02:20|27897.83
11:02:22|27897.82
11:02:22|27897.82
11:02:24|27898.51
11:02:26|27896.38
11:02:27|27896.38
11:02:27|27896.38
11:02:29|27896.38
11:02:30|27896.39
11:02:31|27900.74
11:02:32|27900.74
11:02:33|27900.74
11:02:35|27900.74
11:02:36|27900.72
11:02:36|27900.72
11:02:38|27900.73
11:02:39|27900.74
11:02:40|27900.74
11:02:40|27900.74
11:02:41|27900.74
11:02:42|27900.74
11:02:44|27900.48
11:02:45|27900.48
11:02:45|27900.48
11:02:47|27900.48
11:02:48|27900.48
11:02:48|27900.48
11:02:50|27900.48
11:02:50|27900.48
11:02:51|27900.48
11:02:53|27900.48
11:02:53|27909.86
11:02:54|27909.86
11:02:56|27909.86
11:02:57|27909.86
11:02:58|27909.86
11:02:59|27903.01
11:03:00|27903.01
11:03:01|27900.
11:03:01|27900.
11:03:02|27900.
11:03:04|27900.
11:03:05|27900.
11:03:05|27900.01
11:03:07|27899.98
11:03:08|27895.14
11:03:08|27895.14
11:03:10|27895.14
11:03:11|27895.14
11:03:11|27892.81
11:03:13|27889.23
11:03:14|27881.26
11:03:14|27880.11
11:03:16|27880.11
11:03:16|27880.11
11:03:18|27880.11
11:03:19|27880.11
11:03:19|27880.11
11:03:20|27880.11
11:03:21|27878.57
11:03:22|27878.57
11:03:24|27878.57
11:03:25|27878.57
11:03:27|27878.57
11:03:28|27878.57
11:03:29|27878.57
11:03:30|27876.68
11:03:31|27876.68
11:03:32|27876.68
11:03:33|27876.68
11:03:34|27876.68
11:03:35|27876.68
11:03:36|27881.6
11:03:37|27881.6
11:03:38|27881.61
11:03:40|27881.61
11:03:40|27881.61
11:03:41|27881.6
11:03:42|27879.05
11:03:44|27881.6
11:03:45|27881.6
11:03:46|27879.22
11:03:47|27879.22
11:03:48|27879.34
11:03:49|27879.34
11:03:50|27880.14
11:03:51|27880.14
11:03:52|27880.14
11:03:53|27880.14
11:03:54|27876.76
11:03:55|27873.92
11:03:56|27873.92
11:03:57|27871.11
11:03:58|27873.9
11:03:59|27885.66
11:04:00|27886.84
11:04:01|27882.36
11:04:02|27882.36
11:04:03|27886.52
11:04:04|27884.02
11:04:05|27884.02
11:04:06|27884.02
11:04:07|27884.02
11:04:08|27884.02
11:04:09|27884.02
11:04:10|27882.35
11:04:11|27882.35
11:04:12|27882.35
11:04:14|27882.24
11:04:14|27882.24
11:04:15|27882.24
11:04:17|27882.24
11:04:17|27882.24
11:04:19|27882.24
11:04:20|27882.24
11:04:20|27882.24
11:04:22|27882.24
11:04:22|27882.24
11:04:23|27882.24
11:04:24|27885.48
11:04:26|27899.03
11:04:28|27899.03
11:04:29|27899.04
11:04:30|27899.04
11:04:31|27899.04
11:04:32|27904.21
11:04:33|27902.9
11:04:34|27906.34
11:04:35|27906.25
11:04:36|27906.25
11:04:37|27906.25
11:04:38|27906.25
11:04:39|27906.25
11:04:40|27901.87
11:04:41|27901.87
11:04:42|27901.87
11:04:43|27901.87
11:04:44|27901.87
11:04:45|27901.87
11:04:46|27901.87
11:04:48|27893.58
11:04:48|27890.71
11:04:50|27890.71
11:04:51|27890.71
11:04:51|27890.71
11:04:52|27890.71
11:04:53|27890.71
11:04:54|27891.02
11:04:55|27891.02
11:04:56|27891.02
11:04:57|27891.02
11:04:59|27890.67
11:04:59|27890.67
11:05:00|27890.67
11:05:01|27890.67
11:05:02|27890.67
11:05:04|27892.98
11:05:04|27890.66
11:05:06|27892.98
11:05:06|27892.98
11:05:08|27892.64
11:05:08|27893.96
11:05:09|27893.96
11:05:10|27893.96
11:05:12|27893.96
11:05:12|27893.96
11:05:13|27897.9
11:05:15|27897.9
11:05:16|27897.9
11:05:17|27897.9
11:05:17|27893.96
11:05:19|27893.96
11:05:20|27893.96
11:05:21|27891.01
11:05:21|27891.01
11:05:22|27891.01
11:05:23|27877.68
11:05:24|27877.64
11:05:25|27877.64
11:05:27|27877.64
11:05:29|27877.64
11:05:30|27877.64
11:05:31|27877.64
11:05:33|27877.64
11:05:34|27877.64
11:05:35|27877.64
11:05:36|27885.94
11:05:37|27885.94
11:05:38|27887.26
11:05:39|27881.9
11:05:40|27881.9
11:05:41|27880.13
11:05:41|27881.9
11:05:43|27881.89
11:05:44|27881.9
11:05:45|27881.9
11:05:46|27881.9
11:05:47|27881.87
11:05:48|27881.87
11:05:49|27881.88
11:05:49|27881.88
11:05:51|27881.88
11:05:52|27881.88
11:05:52|27881.88
11:05:54|27881.88
11:05:55|27881.88
11:05:56|27881.88
11:05:57|27881.88
11:05:58|27881.88
11:05:59|27881.88
11:06:00|27881.88
11:06:00|27881.87
11:06:02|27881.87
11:06:04|27881.87
11:06:04|27881.87
11:06:05|27881.87
11:06:06|27881.87
11:06:07|27881.87
11:06:08|27884.53
11:06:09|27883.13
11:06:10|27881.92
11:06:11|27881.92
11:06:12|27881.92
11:06:13|27881.92
11:06:14|27881.92
11:06:15|27881.92
11:06:16|27881.93
11:06:18|27881.92
11:06:18|27881.92
11:06:19|27881.92
11:06:20|27881.92
11:06:21|27881.92
11:06:22|27881.92
11:06:23|27881.92
11:06:24|27881.93
11:06:25|27881.93
11:06:26|27881.93
11:06:28|27886.15
11:06:30|27886.15
11:06:31|27886.15
11:06:32|27886.15
11:06:34|27886.15
11:06:34|27886.15
11:06:35|27886.15
11:06:36|27886.93
11:06:37|27889.17
11:06:39|27889.19
11:06:40|27889.19
11:06:41|27889.19
11:06:43|27889.19
11:06:43|27889.19
11:06:44|27891.16
11:06:45|27889.2
11:06:46|27889.2
11:06:47|27889.2
11:06:48|27889.2
11:06:49|27889.2
11:06:50|27889.2
11:06:51|27889.2
11:06:52|27889.2
11:06:53|27889.2
11:06:54|27889.2
11:06:55|27887.52
11:06:56|27887.52
11:06:57|27887.53
11:06:58|27887.53
11:06:59|27887.53
11:07:00|27886.15
11:07:01|27886.15
11:07:02|27886.15
11:07:04|27884.6
11:07:05|27884.6
11:07:05|27888.91
11:07:07|27888.91
11:07:08|27888.91
11:07:09|27888.91
11:07:09|27888.91
11:07:11|27888.91
11:07:12|27888.83
11:07:13|27888.83
11:07:13|27888.83
11:07:14|27888.83
11:07:16|27888.83
11:07:17|27888.83
11:07:18|27888.83
11:07:19|27888.83
11:07:20|27888.83
11:07:20|27888.83
11:07:21|27888.83
11:07:23|27888.83
11:07:23|27888.77
11:07:25|27888.77
11:07:26|27888.77
11:07:27|27888.77
11:07:28|27888.77
11:07:30|27888.77
11:07:31|27888.77
11:07:33|27888.77
11:07:34|27888.77
11:07:35|27888.77
11:07:36|27888.77
11:07:37|27886.13
11:07:38|27886.17
11:07:39|27887.37
11:07:41|27887.37
11:07:41|27887.37
11:07:42|27887.47
11:07:43|27887.47
11:07:44|27887.47
11:07:45|27887.47
11:07:46|27887.47
11:07:48|27887.47
11:07:49|27887.47
11:07:51|27887.47
11:07:51|27887.47
11:07:52|27887.41
11:07:53|27887.41
11:07:54|27887.41
11:07:55|27887.41
11:07:56|27887.41
11:07:57|27887.41
11:07:58|27887.41
11:07:59|27887.41
11:08:00|27887.41
11:08:01|27887.41
11:08:02|27887.41
11:08:03|27887.41
11:08:04|27887.41
11:08:05|27887.41
11:08:06|27887.41
11:08:07|27887.41
11:08:08|27887.41
11:08:09|27887.41
11:08:10|27889.23
11:08:11|27889.23
11:08:12|27887.42
11:08:13|27887.42
11:08:14|27887.42
11:08:15|27887.42
11:08:16|27887.42
11:08:17|27887.42
11:08:18|27889.24
11:08:19|27889.24
11:08:20|27889.24
11:08:21|27889.27
11:08:22|27889.27
11:08:23|27889.27
11:08:24|27889.27
11:08:25|27889.27
11:08:26|27889.27
11:08:27|27889.27
11:08:28|27889.27
11:08:30|27889.27
11:08:32|27889.27
11:08:32|27889.27
11:08:34|27887.85
11:08:35|27883.94
11:08:36|27887.85
11:08:37|27887.85
11:08:38|27887.85
11:08:39|27887.85
11:08:40|27887.85
11:08:41|27887.85
11:08:42|27887.85
11:08:42|27887.85
11:08:44|27887.85
11:08:45|27891.03
11:08:46|27899.02
11:08:47|27899.02
11:08:48|27899.02
11:08:49|27899.02
11:08:50|27899.02
11:08:51|27899.02
11:08:52|27899.02
11:08:53|27899.02
11:08:54|27899.02
11:08:55|27899.02
11:08:55|27899.02
11:08:57|27899.02
11:08:58|27899.02
11:08:59|27899.02
11:09:00|27896.74
11:09:01|27896.74
11:09:02|27892.79
11:09:02|27885.03
11:09:04|27885.03
11:09:04|27885.03
11:09:06|27885.03
11:09:06|27885.03
11:09:08|27885.03
11:09:09|27879.13
11:09:10|27871.35
11:09:11|27871.35
11:09:12|27877.74
11:09:13|27877.74
11:09:13|27874.72
11:09:15|27874.72
11:09:16|27873.62
11:09:16|27873.62
11:09:18|27873.62
11:09:19|27873.62
11:09:19|27873.62
11:09:21|27871.37
11:09:21|27868.53
11:09:23|27868.53
11:09:24|27868.53
11:09:25|27868.53
11:09:26|27868.53
11:09:27|27868.56
11:09:28|27868.56
11:09:28|27868.55
11:09:30|27865.1
11:09:32|27862.62
11:09:32|27862.62
11:09:33|27864.03
11:09:34|27864.03
11:09:36|27864.03
11:09:37|27864.03
11:09:37|27862.25
11:09:39|27862.25
11:09:40|27862.25
11:09:42|27862.25
11:09:42|27862.25
11:09:43|27862.25
11:09:44|27860.11
11:09:45|27860.12
11:09:46|27860.12
11:09:47|27860.12
11:09:48|27860.12
11:09:50|27860.12
11:09:50|27860.79
11:09:51|27860.81
11:09:52|27860.81
11:09:53|27860.81
11:09:54|27860.81
11:09:55|27860.81
11:09:56|27860.81
11:09:57|27860.81
11:09:58|27860.81
11:09:59|27860.81
11:10:00|27860.81
11:10:01|27860.81
11:10:02|27857.96
11:10:03|27857.96
11:10:04|27857.96
11:10:06|27857.96
11:10:07|27861.58
11:10:08|27861.58
11:10:09|27861.58
11:10:10|27860.57
11:10:11|27860.57
11:10:12|27860.57
11:10:13|27860.57
11:10:14|27860.57
11:10:15|27860.57
11:10:16|27860.57
11:10:17|27860.57
11:10:18|27863.3
11:10:19|27863.3
11:10:20|27863.3
11:10:21|27863.3
11:10:22|27863.3
11:10:23|27863.3
11:10:24|27863.3
11:10:25|27863.3
11:10:26|27863.3
11:10:27|27863.3
11:10:28|27863.3
11:10:29|27863.3
11:10:30|27860.57
11:10:31|27860.57
11:10:33|27860.57
11:10:34|27860.57
11:10:36|27860.57
11:10:37|27858.76
11:10:38|27858.76
11:10:39|27858.76
11:10:40|27858.76
11:10:41|27858.76
11:10:42|27858.76
11:10:43|27858.76
11:10:44|27858.76
11:10:45|27859.11
11:10:46|27859.12
11:10:47|27859.12
11:10:48|27859.12
11:10:49|27859.12
11:10:50|27859.12
11:10:51|27859.12
11:10:52|27859.12
11:10:53|27859.12
11:10:54|27859.12
11:10:55|27859.11
11:10:56|27859.11
11:10:57|27859.11
11:10:58|27859.11
11:10:59|27859.11
11:11:00|27859.11
11:11:01|27859.11
11:11:02|27859.11
11:11:03|27859.11
11:11:04|27859.11
11:11:05|27859.11
11:11:06|27859.11
11:11:07|27859.11
11:11:08|27859.11
11:11:09|27859.11
11:11:10|27854.25
11:11:11|27854.26
11:11:12|27854.26
11:11:13|27854.26
11:11:14|27854.26
11:11:15|27854.26
11:11:16|27854.25
11:11:17|27854.25
11:11:18|27854.25
11:11:19|27854.25
11:11:20|27854.25
11:11:21|27854.25
11:11:22|27854.25
11:11:23|27854.25
11:11:24|27854.25
11:11:25|27854.25
11:11:26|27853.12
11:11:27|27850.85
11:11:28|27853.14
11:11:29|27853.14
11:11:30|27850.61
11:11:31|27850.61
11:11:32|27850.61
11:11:34|27850.61
11:11:36|27850.61
11:11:36|27850.6
11:11:37|27843.06
11:11:39|27836.39
11:11:41|27833.27
11:11:41|27833.27
11:11:42|27836.69
11:11:44|27834.25
11:11:45|27834.25
11:11:46|27833.26
11:11:46|27829.82
11:11:47|27829.82
11:11:48|27829.82
11:11:50|27828.43
11:11:52|27825.32
11:11:52|27826.7
11:11:53|27826.7
11:11:54|27831.66
11:11:55|27835.2
11:11:56|27837.36
11:11:57|27837.36
11:11:58|27837.36
11:11:59|27837.36
11:12:00|27834.3
11:12:01|27834.3
11:12:02|27834.3
11:12:03|27834.29
11:12:04|27834.29
11:12:05|27831.81
11:12:06|27831.79
11:12:07|27831.81
11:12:08|27834.29
11:12:09|27834.29
11:12:10|27834.29
11:12:11|27834.29
11:12:12|27831.82
11:12:13|27831.82
11:12:14|27831.82
11:12:15|27831.82
11:12:16|27828.12
11:12:17|27831.85
11:12:18|27831.85
11:12:19|27828.15
11:12:20|27828.15
11:12:21|27828.15
11:12:22|27827.22
11:12:23|27827.22
11:12:24|27827.22
11:12:25|27832.88
11:12:26|27839.03
11:12:27|27839.03
11:12:28|27839.03
11:12:29|27842.98
11:12:30|27842.98
11:12:31|27842.98
11:12:32|27843.35
11:12:34|27843.35
11:12:36|27843.35
11:12:37|27835.12
11:12:39|27835.12
11:12:39|27835.12
11:12:40|27835.12
11:12:41|27831.93
11:12:42|27826.37
11:12:43|27826.37
11:12:44|27826.38
11:12:45|27824.79
11:12:46|27824.79
11:12:47|27824.79
11:12:48|27824.79
11:12:49|27823.
11:12:50|27823.01
11:12:51|27823.01
11:12:52|27815.59
11:12:53|27815.59
11:12:54|27815.59
11:12:55|27815.59
11:12:56|27808.43
11:12:57|27808.43
11:12:58|27808.43
11:12:59|27802.08
11:13:00|27805.12
11:13:02|27812.19
11:13:03|27811.75
11:13:04|27811.75
11:13:05|27811.75
11:13:06|27811.75
11:13:07|27802.12
11:13:07|27802.12
11:13:08|27802.12
11:13:11|27802.12
11:13:11|27791.29
11:13:12|27783.6
11:13:13|27787.23
11:13:14|27788.66
11:13:15|27788.66
11:13:16|27788.66
11:13:17|27788.66
11:13:18|27788.66
11:13:19|27788.66
11:13:20|27786.78
11:13:21|27789.52
11:13:22|27789.52
11:13:23|27781.27
11:13:24|27781.27
11:13:25|27774.91
11:13:26|27768.07
11:13:27|27779.76
11:13:28|27779.44
11:13:29|27774.38
11:13:30|27774.38
11:13:31|27774.38
11:13:32|27774.38
11:13:33|27781.07
11:13:35|27781.07
11:13:37|27779.68
11:13:37|27779.68
11:13:39|27779.68
11:13:41|27779.68
11:13:41|27779.68
11:13:42|27783.12
11:13:43|27789.8
11:13:45|27788.87
11:13:46|27788.87
11:13:47|27787.65
11:13:48|27780.1
11:13:49|27780.1
11:13:51|27780.1
11:13:51|27780.1
11:13:52|27780.1
11:13:53|27780.1
11:13:54|27780.1
11:13:55|27780.1
11:13:57|27770.88
11:13:59|27770.88
11:13:59|27770.88
11:14:00|27773.35
11:14:01|27773.35
11:14:03|27773.35
11:14:03|27774.21
11:14:04|27777.1
11:14:05|27777.1
11:14:06|27777.1
11:14:07|27777.1
11:14:09|27777.1
11:14:09|27777.1
11:14:11|27777.1
11:14:12|27777.1
11:14:12|27787.98
11:14:14|27780.32
11:14:15|27780.32
11:14:16|27780.32
11:14:17|27777.55
11:14:18|27777.55
11:14:20|27778.93
11:14:20|27773.52
11:14:21|27773.52
11:14:22|27776.78
11:14:23|27776.78
11:14:24|27776.78
11:14:25|27772.89
11:14:26|27768.28
11:14:27|27768.28
11:14:28|27763.62
11:14:29|27763.62
11:14:30|27760.09
11:14:31|27760.09
11:14:32|27760.09
11:14:33|27760.09
11:14:34|27760.09
11:14:36|27760.09
11:14:38|27760.09
11:14:39|27760.09
11:14:40|27760.09
11:14:41|27760.09
11:14:42|27760.
11:14:43|27755.43
11:14:44|27755.43
11:14:45|27750.01
11:14:46|27753.51
11:14:47|27759.09
11:14:48|27758.44
11:14:49|27758.44
11:14:50|27758.44
11:14:51|27758.44
11:14:52|27756.58
11:14:53|27756.48
11:14:54|27756.48
11:14:55|27750.73
11:14:56|27750.77
11:14:57|27755.7
11:14:58|27750.01
11:14:59|27750.01
11:15:00|27750.01
11:15:01|27750.01
11:15:02|27754.28
11:15:03|27754.28
11:15:04|27754.28
11:15:05|27761.16
11:15:06|27763.54
11:15:07|27763.54
11:15:08|27763.54
11:15:09|27765.
11:15:10|27764.99
11:15:11|27764.99
11:15:12|27770.67
11:15:13|27770.65
11:15:14|27767.69
11:15:15|27767.69
11:15:16|27767.69
11:15:17|27767.69
11:15:18|27767.69
11:15:19|27767.69
11:15:20|27778.97
11:15:21|27778.57
11:15:22|27778.57
11:15:23|27762.37
11:15:24|27762.37
11:15:25|27762.36
11:15:26|27762.36
11:15:27|27762.36
11:15:28|27762.36
11:15:29|27762.36
11:15:30|27763.83
11:15:31|27763.83
11:15:32|27763.83
11:15:33|27763.83
11:15:34|27750.
11:15:35|27750.
11:15:36|27746.56
11:15:38|27746.58
11:15:39|27754.34
11:15:40|27754.34
11:15:41|27751.76
11:15:42|27751.76
11:15:44|27751.76
11:15:44|27749.49
11:15:46|27742.56
11:15:47|27742.56
11:15:48|27752.34
11:15:49|27752.34
11:15:50|27749.93
11:15:51|27749.93
11:15:52|27749.93
11:15:53|27749.93
11:15:53|27749.93
11:15:54|27749.93
11:15:56|27749.93
11:15:57|27749.93
11:15:57|27749.93
11:15:59|27748.91
11:16:00|27748.91
11:16:01|27748.91
11:16:02|27741.35
11:16:03|27741.35
11:16:04|27731.02
11:16:04|27731.02
11:16:06|27731.02
11:16:06|27731.02
11:16:08|27731.02
11:16:08|27731.02
11:16:10|27731.02
11:16:11|27740.31
11:16:12|27747.19
11:16:13|27747.18
11:16:14|27747.12
11:16:15|27747.01
11:16:16|27747.01
11:16:17|27747.01
11:16:18|27747.01
11:16:19|27747.01
11:16:20|27747.01
11:16:21|27747.01
11:16:22|27753.73
11:16:23|27751.02
11:16:24|27762.36
11:16:25|27764.43
11:16:26|27764.06
11:16:27|27764.06
11:16:28|27764.06
11:16:29|27764.06
11:16:30|27767.25
11:16:31|27767.25
11:16:32|27767.25
11:16:33|27765.44
11:16:34|27764.05
11:16:35|27764.05
11:16:36|27764.05
11:16:37|27757.72
11:16:39|27757.72
11:16:40|27758.33
11:16:42|27758.33
11:16:43|27758.33
11:16:44|27758.33
11:16:46|27759.85
11:16:47|27759.85
11:16:48|27759.85
11:16:49|27759.85
11:16:49|27759.85
11:16:51|27759.85
11:16:52|27761.4
11:16:52|27761.4
11:16:54|27761.4
11:16:55|27761.4
11:16:56|27761.4
11:16:57|27761.4
11:16:58|27761.4
11:16:59|27761.99
11:17:00|27761.99
11:17:02|27758.42
11:17:02|27758.42
11:17:04|27758.42
11:17:04|27758.42
11:17:06|27771.43
11:17:07|27771.43
11:17:07|27782.47
11:17:09|27778.65
11:17:10|27778.65
11:17:11|27778.65
11:17:12|27778.65
11:17:13|27778.65
11:17:14|27778.65
11:17:15|27778.64
11:17:16|27778.64
11:17:17|27782.34
11:17:18|27782.34
11:17:19|27782.34
11:17:20|27782.34
11:17:21|27782.34
11:17:22|27780.19
11:17:23|27780.19
11:17:24|27780.19
11:17:25|27780.19
11:17:26|27776.97
11:17:27|27776.97
11:17:28|27776.42
11:17:29|27769.48
11:17:30|27769.48
11:17:31|27769.48
11:17:32|27769.48
11:17:33|27769.91
11:17:34|27769.91
11:17:36|27780.84
11:17:36|27780.84
11:17:38|27783.99
11:17:38|27778.17
11:17:40|27778.17
11:17:41|27777.8
11:17:43|27770.96
11:17:43|27770.96
11:17:45|27770.96
11:17:46|27770.96
11:17:47|27770.96
11:17:48|27770.96
11:17:48|27770.96
11:17:50|27770.96
11:17:51|27770.96
11:17:52|27773.07
11:17:53|27775.47
11:17:55|27776.92
11:17:56|27776.92
11:17:57|27776.92
11:17:58|27776.92
11:17:59|27776.92
11:18:00|27778.13
11:18:01|27778.13
11:18:02|27778.13
11:18:02|27778.13
11:18:04|27778.13
11:18:05|27778.13
11:18:06|27778.13
11:18:06|27778.13
11:18:07|27778.13
11:18:09|27778.29
11:18:09|27778.28
11:18:11|27778.28
11:18:11|27778.28
11:18:13|27778.28
11:18:14|27778.28
11:18:14|27778.28
11:18:15|27778.28
11:18:17|27776.6
11:18:17|27776.6
11:18:18|27776.6
11:18:19|27776.42
11:18:20|27776.42
11:18:21|27775.33
11:18:23|27775.33
11:18:23|27764.71
11:18:24|27764.71
11:18:25|27764.71
11:18:26|27764.71
11:18:28|27767.64
11:18:28|27768.21
11:18:30|27768.21
11:18:31|27768.21
11:18:31|27765.9
11:18:33|27765.9
11:18:34|27765.9
11:18:35|27765.9
11:18:36|27765.9
11:18:37|27765.9
11:18:37|27765.9
11:18:38|27765.9
11:18:40|27765.9
11:18:41|27767.3
11:18:42|27767.3
11:18:43|27767.73
11:18:45|27768.2
11:18:46|27771.05
11:18:47|27771.05
11:18:49|27768.22
11:18:49|27768.22
11:18:50|27769.75
11:18:51|27768.74
11:18:53|27768.74
11:18:54|27768.74
11:18:55|27769.76
11:18:55|27772.4
11:18:57|27772.4
11:18:58|27772.4
11:18:59|27772.4
11:19:00|27772.4
11:19:01|27772.4
11:19:02|27775.23
11:19:03|27775.27
11:19:04|27775.27
11:19:05|27775.27
11:19:06|27775.27
11:19:07|27775.27
11:19:08|27776.73
11:19:09|27776.73
11:19:10|27776.73
11:19:11|27776.73
11:19:12|27778.25
11:19:13|27778.25
11:19:14|27778.25
11:19:15|27778.25
11:19:16|27777.51
11:19:17|27777.51
11:19:18|27776.69
11:19:19|27778.98
11:19:20|27781.18
11:19:21|27781.18
11:19:22|27786.54
11:19:23|27786.54
11:19:24|27790.21
11:19:25|27790.21
11:19:26|27790.21
11:19:27|27790.21
11:19:28|27790.21
11:19:29|27790.21
11:19:30|27790.21
11:19:31|27793.68
11:19:32|27790.15
11:19:33|27790.15
11:19:34|27790.15
11:19:35|27790.15
11:19:36|27790.15
11:19:37|27793.64
11:19:38|27799.2
11:19:39|27802.56
11:19:40|27802.56
11:19:42|27802.56
11:19:42|27802.56
11:19:44|27803.95
11:19:45|27807.95
11:19:46|27807.95
11:19:47|27807.95
11:19:48|27810.84
11:19:49|27810.84
11:19:50|27810.84
11:19:51|27810.84
11:19:52|27811.37
11:19:53|27817.31
11:19:54|27819.43
11:19:55|27818.26
11:19:56|27819.91
11:19:57|27819.91
11:19:58|27819.91
11:19:59|27819.91
11:20:00|27819.91
11:20:01|27818.51
11:20:02|27814.64
11:20:03|27814.64
11:20:04|27812.79
11:20:05|27812.79
11:20:06|27812.79
11:20:07|27810.84
11:20:08|27810.84
11:20:09|27810.84
11:20:10|27808.04
11:20:11|27808.04
11:20:12|27808.04
11:20:13|27808.04
11:20:14|27807.21
11:20:15|27807.21
11:20:16|27808.06
11:20:17|27812.
11:20:18|27814.22
11:20:19|27815.61
11:20:21|27816.95
11:20:22|27816.95
11:20:23|27816.95
11:20:24|27816.95
11:20:24|27816.95
11:20:26|27816.95
11:20:26|27816.95
11:20:27|27816.95
11:20:28|27816.95
11:20:29|27816.91
11:20:30|27810.94
11:20:32|27810.94
11:20:33|27805.13
11:20:34|27805.13
11:20:35|27805.13
11:20:36|27805.13
11:20:36|27806.52
11:20:37|27806.52
11:20:38|27805.13
11:20:40|27805.13
11:20:40|27805.13
11:20:42|27805.13
11:20:44|27805.13
11:20:45|27801.55
11:20:47|27801.55
11:20:48|27801.55
11:20:48|27801.55
11:20:50|27801.55
11:20:51|27805.77
11:20:51|27805.77
11:20:53|27805.74
11:20:54|27805.74
11:20:55|27805.74
11:20:56|27805.74
11:20:57|27805.74
11:20:58|27805.74
11:20:59|27805.74
11:21:00|27805.74
11:21:01|27822.2
11:21:02|27822.2
11:21:03|27822.2
11:21:04|27822.2
11:21:05|27822.2
11:21:06|27822.2
11:21:07|27821.78
11:21:08|27821.78
11:21:09|27821.78
11:21:10|27821.78
11:21:11|27821.78
11:21:12|27821.78
11:21:13|27821.78
11:21:14|27821.78
11:21:15|27821.74
11:21:16|27824.69
11:21:17|27824.69
11:21:18|27823.45
11:21:19|27823.45
11:21:20|27823.45
11:21:21|27823.6
11:21:22|27815.82
11:21:23|27820.83
11:21:24|27820.83
11:21:25|27816.22
11:21:26|27816.22
11:21:27|27816.22
11:21:28|27816.22
11:21:29|27816.22
11:21:30|27821.57
11:21:31|27821.57
11:21:32|27822.73
11:21:33|27822.73
11:21:34|27822.73
11:21:35|27822.73
11:21:36|27816.1
11:21:37|27816.1
11:21:38|27816.1
11:21:39|27816.09
11:21:40|27818.51
11:21:41|27816.09
11:21:42|27816.09
11:21:44|27816.09
11:21:45|27816.09
11:21:47|27816.09
11:21:48|27805.36
11:21:50|27805.36
11:21:51|27805.36
11:21:52|27805.36
11:21:53|27804.21
11:21:54|27804.21
11:21:55|27804.21
11:21:56|27804.21
11:21:57|27804.21
11:21:58|27804.21
11:21:59|27804.21
11:22:00|27804.21
11:22:01|27795.12
11:22:02|27795.12
11:22:03|27795.12
11:22:04|27795.12
11:22:05|27793.53
11:22:06|27793.53
11:22:07|27793.54
11:22:08|27794.48
11:22:09|27793.53
11:22:10|27783.31
11:22:11|27783.31
11:22:12|27783.31
11:22:13|27774.91
11:22:14|27778.07
11:22:15|27786.44
11:22:16|27786.44
11:22:17|27779.02
11:22:18|27776.64
11:22:19|27773.17
11:22:20|27773.17
11:22:21|27773.17
11:22:22|27774.56
11:22:23|27774.56
11:22:24|27774.56
11:22:25|27774.56
11:22:26|27774.56
11:22:27|27770.92
11:22:28|27770.92
11:22:29|27767.18
11:22:30|27767.18
11:22:31|27767.18
11:22:32|27768.99
11:22:33|27770.56
11:22:34|27770.56
11:22:35|27770.56
11:22:36|27770.56
11:22:37|27773.06
11:22:38|27771.7
11:22:39|27771.7
11:22:40|27771.7
11:22:41|27771.7
11:22:42|27771.7
11:22:43|27771.7
11:22:45|27769.82
11:22:46|27769.82
11:22:47|27768.41
11:22:49|27768.41
11:22:50|27768.4
11:22:51|27770.48
11:22:52|27770.48
11:22:53|27770.48
11:22:54|27770.48
11:22:55|27770.48
11:22:56|27770.48
11:22:57|27770.48
11:22:58|27770.48
11:22:59|27770.48
11:23:00|27770.48
11:23:01|27770.48
11:23:02|27770.48
11:23:03|27770.48
11:23:04|27770.74
11:23:05|27770.74
11:23:06|27770.74
11:23:07|27770.74
11:23:08|27770.74
11:23:09|27770.74
11:23:10|27770.74
11:23:11|27770.74
11:23:12|27766.65
11:23:14|27766.65
11:23:15|27766.65
11:23:16|27761.67
11:23:17|27761.67
11:23:17|27763.
11:23:19|27763.
11:23:20|27763.
11:23:20|27763.
11:23:21|27763.
11:23:22|27763.
11:23:23|27763.
11:23:24|27763.
11:23:26|27763.
11:23:26|27763.
11:23:27|27765.99
11:23:28|27768.78
11:23:29|27768.78
11:23:31|27768.78
11:23:32|27768.78
11:23:32|27764.47
11:23:33|27764.47
11:23:34|27764.47
11:23:35|27764.47
11:23:37|27764.28
11:23:37|27764.28
11:23:39|27764.28
11:23:39|27764.28
11:23:41|27764.28
11:23:41|27764.28
11:23:43|27764.28
11:23:43|27764.28
11:23:45|27764.28
11:23:47|27764.28
11:23:48|27761.43
11:23:50|27761.43
11:23:51|27761.43
11:23:52|27761.43
11:23:53|27761.43
11:23:54|27761.43
11:23:55|27761.43
11:23:56|27761.43
11:23:57|27761.43
11:23:58|27761.43
11:23:59|27761.43
11:24:00|27761.43
11:24:02|27768.27
11:24:03|27768.27
11:24:04|27768.27
11:24:05|27768.27
11:24:05|27773.8
11:24:06|27773.8
11:24:08|27773.8
11:24:09|27773.8
11:24:09|27773.8
11:24:11|27773.8
11:24:12|27773.8
11:24:13|27773.8
11:24:13|27770.42
11:24:14|27772.29
11:24:16|27772.29
11:24:16|27778.79
11:24:17|27777.05
11:24:19|27776.96
11:24:20|27776.96
11:24:20|27772.17
11:24:21|27772.17
11:24:23|27772.17
11:24:24|27772.17
11:24:25|27772.17
11:24:26|27772.17
11:24:27|27772.17
11:24:28|27772.17
11:24:29|27772.17
11:24:30|27772.17
11:24:31|27772.17
11:24:32|27772.17
11:24:33|27772.17
11:24:34|27775.39
11:24:35|27775.39
11:24:36|27775.39
11:24:37|27775.39
11:24:38|27775.39
11:24:39|27775.39
11:24:40|27775.39
11:24:41|27775.39
11:24:42|27774.95
11:24:43|27774.95
11:24:44|27776.66
11:24:45|27776.66
11:24:47|27776.66
11:24:48|27776.66
11:24:50|27781.34
11:24:50|27779.18
11:24:52|27778.92
11:24:53|27778.92
11:24:53|27778.93
11:24:54|27778.93
11:24:56|27778.93
11:24:57|27778.93
11:24:58|27778.93
11:24:59|27778.93
11:24:59|27778.93
11:25:01|27772.8
11:25:02|27761.43
11:25:03|27756.85
11:25:05|27756.85
11:25:05|27755.66
11:25:07|27755.66
11:25:08|27755.66
11:25:09|27755.08
11:25:10|27755.08
11:25:11|27745.1
11:25:11|27745.1
11:25:12|27739.7
11:25:13|27743.56
11:25:14|27746.04
11:25:15|27746.04
11:25:16|27746.04
11:25:18|27746.04
11:25:18|27746.18
11:25:19|27746.18
11:25:20|27746.18
11:25:21|27746.18
11:25:22|27746.18
11:25:24|27746.18
11:25:24|27746.18
11:25:25|27746.18
11:25:26|27740.13
11:25:28|27740.13
11:25:29|27740.13
11:25:30|27740.13
11:25:31|27737.47
11:25:32|27737.47
11:25:33|27737.47
11:25:34|27743.81
11:25:35|27746.69
11:25:36|27750.
11:25:37|27750.
11:25:38|27750.
11:25:39|27750.
11:25:40|27758.04
11:25:41|27758.04
11:25:42|27755.73
11:25:43|27755.73
11:25:44|27754.89
11:25:45|27759.23
11:25:46|27758.53
11:25:48|27759.18
11:25:49|27754.92
11:25:51|27754.82
11:25:51|27754.82
11:25:53|27754.82
11:25:54|27754.82
11:25:55|27754.82
11:25:56|27754.82
11:25:57|27754.82
11:25:58|27754.82
11:25:59|27748.93
11:26:00|27748.93
11:26:01|27748.93
11:26:03|27743.37
11:26:03|27743.37
11:26:04|27743.37
11:26:05|27743.37
11:26:07|27743.37
11:26:08|27743.37
11:26:08|27743.37
11:26:10|27741.58
11:26:11|27745.89
11:26:12|27745.89
11:26:12|27745.89
11:26:13|27745.89
11:26:14|27745.27
11:26:16|27745.66
11:26:16|27750.63
11:26:18|27750.63
11:26:19|27749.33
11:26:19|27749.33
11:26:21|27749.33
11:26:22|27749.33
11:26:22|27749.33
11:26:24|27749.33
11:26:25|27750.61
11:26:25|27752.16
11:26:26|27752.18
11:26:27|27752.18
11:26:28|27752.18
11:26:30|27752.18
11:26:30|27752.18
11:26:31|27752.18
11:26:33|27752.18
11:26:33|27752.18
11:26:35|27751.74
11:26:36|27751.74
11:26:37|27751.74
11:26:37|27751.74
11:26:39|27751.71
11:26:39|27751.71
11:26:40|27750.49
11:26:41|27754.
11:26:42|27754.
11:26:44|27754.
11:26:45|27754.
11:26:45|27754.
11:26:47|27754.
11:26:49|27751.69
11:26:50|27739.54
11:26:50|27728.69
11:26:52|27733.99
11:26:54|27733.99
11:26:55|27724.51
11:26:56|27724.51
11:26:58|27726.09
11:26:58|27726.09
11:26:59|27726.09
11:27:00|27727.84
11:27:01|27727.71
11:27:02|27722.3
11:27:03|27719.34
11:27:04|27721.99
11:27:05|27721.66
11:27:06|27716.8
11:27:07|27713.2
11:27:09|27713.2
11:27:10|27709.9
11:27:11|27715.15
11:27:13|27715.96
11:27:13|27715.96
11:27:14|27715.75
11:27:15|27715.75
11:27:16|27715.75
11:27:17|27715.75
11:27:18|27717.96
11:27:19|27717.96
11:27:20|27717.96
11:27:21|27717.96
11:27:22|27717.96
11:27:23|27717.96
11:27:24|27716.68
11:27:25|27718.94
11:27:26|27718.94
11:27:27|27728.41
11:27:28|27728.41
11:27:29|27728.41
11:27:30|27726.88
11:27:31|27726.88
11:27:32|27726.88
11:27:33|27726.88
11:27:34|27726.88
11:27:35|27726.88
11:27:36|27726.88
11:27:37|27725.27
11:27:38|27737.77
11:27:39|27737.77
11:27:40|27744.13
11:27:41|27749.42
11:27:42|27749.42
11:27:43|27749.42
11:27:44|27748.87
11:27:45|27748.87
11:27:46|27750.73
11:27:47|27750.73
11:27:48|27750.73
11:27:50|27757.07
11:27:52|27750.73
11:27:53|27743.11
11:27:55|27733.47
11:27:55|27733.47
11:27:56|27733.47
11:27:57|27733.47
11:27:58|27723.96
11:27:59|27723.96
11:28:00|27722.48
11:28:01|27722.48
11:28:02|27722.72
11:28:03|27728.33
11:28:04|27728.33
11:28:05|27725.54
11:28:06|27724.04
11:28:07|27723.09
11:28:08|27723.09
11:28:09|27723.09
11:28:10|27723.14
11:28:11|27723.14
11:28:13|27723.46
11:28:14|27723.46
11:28:15|27731.11
11:28:16|27729.48
11:28:17|27729.48
11:28:18|27729.48
11:28:19|27729.73
11:28:20|27729.73
11:28:21|27729.73
11:28:22|27729.73
11:28:23|27729.73
11:28:23|27725.17
11:28:24|27717.91
11:28:26|27717.91
11:28:27|27709.23
11:28:28|27698.79
11:28:29|27701.5
11:28:30|27698.44
11:28:30|27700.99
11:28:32|27700.99
11:28:33|27700.99
11:28:34|27700.99
11:28:35|27712.03
11:28:36|27712.03
11:28:36|27708.55
11:28:38|27699.67
11:28:39|27699.67
11:28:40|27699.67
11:28:41|27708.95
11:28:42|27708.95
11:28:44|27708.95
11:28:44|27708.95
11:28:45|27708.95
11:28:46|27711.21
11:28:47|27711.21
11:28:48|27706.37
11:28:49|27697.21
11:28:50|27697.21
11:28:51|27697.21
11:28:52|27699.47
11:28:53|27699.47
11:28:54|27699.47
11:28:56|27699.47
11:28:57|27699.34
11:28:58|27699.47
11:28:58|27704.84
11:29:00|27704.84
11:29:02|27708.34
11:29:02|27708.34
11:29:03|27708.34
11:29:04|27708.17
11:29:05|27708.17
11:29:06|27708.17
11:29:07|27708.17
11:29:08|27708.17
11:29:09|27708.17
11:29:10|27707.53
11:29:11|27707.53
11:29:13|27707.53
11:29:14|27707.53
11:29:14|27707.53
11:29:15|27707.53
11:29:16|27715.33
11:29:18|27715.33
11:29:18|27715.33
11:29:19|27715.32
11:29:20|27715.32
11:29:21|27715.32
11:29:23|27715.32
11:29:23|27715.32
11:29:24|27716.69
11:29:25|27721.48
11:29:26|27721.48
11:29:28|27721.48
11:29:28|27724.48
11:29:29|27724.48
11:29:30|27724.48
11:29:31|27724.48
11:29:32|27724.48
11:29:33|27724.47
11:29:35|27711.16
11:29:36|27711.16
11:29:37|27714.87
11:29:38|27711.25
11:29:39|27708.44
11:29:40|27704.11
11:29:41|27708.03
11:29:42|27706.37
11:29:43|27706.64
11:29:44|27706.64
11:29:45|27706.64
11:29:46|27706.64
11:29:47|27706.64
11:29:48|27706.64
11:29:49|27706.64
11:29:50|27706.64
11:29:52|27705.28
11:29:53|27705.28
11:29:54|27705.29
11:29:56|27705.29
11:29:56|27705.29
11:29:57|27705.29
11:29:59|27702.69
11:29:59|27702.69
11:30:01|27702.87
11:30:02|27698.22
11:30:03|27697.21
11:30:04|27705.51
11:30:05|27705.51
11:30:05|27709.58
11:30:07|27709.58
11:30:08|27709.58
11:30:10|27709.58
11:30:10|27709.58
11:30:11|27708.82
11:30:12|27710.35
11:30:13|27710.35
11:30:14|27707.04
11:30:15|27707.04
11:30:16|27707.04
11:30:17|27700.65
11:30:19|27696.77
11:30:21|27696.77
11:30:21|27696.77
11:30:22|27696.77
11:30:23|27696.77
11:30:24|27696.77
11:30:25|27698.15
11:30:27|27700.27
11:30:28|27700.27
11:30:28|27702.94
11:30:30|27702.94
11:30:32|27700.27
11:30:33|27700.27
11:30:33|27701.09
11:30:34|27701.09
11:30:35|27701.09
11:30:36|27701.09
11:30:37|27701.09
11:30:38|27696.74
11:30:39|27689.
11:30:40|27689.67
11:30:41|27684.18
11:30:42|27684.18
11:30:43|27684.18
11:30:44|27684.18
11:30:45|27672.48
11:30:46|27668.77
11:30:47|27673.09
11:30:48|27676.99
11:30:49|27676.99
11:30:50|27676.99
11:30:52|27632.52
11:30:53|27620.93
11:30:55|27623.
11:30:55|27638.67
11:30:56|27655.07
11:30:58|27658.31
11:30:59|27659.61
11:31:00|27658.21
11:31:01|27652.59
11:31:02|27648.85
11:31:03|27659.81
11:31:04|27659.81
11:31:06|27662.86
11:31:07|27670.82
11:31:08|27676.81
11:31:09|27692.59
11:31:09|27681.94
11:31:11|27686.22
11:31:12|27680.54
11:31:13|27677.45
11:31:13|27677.45
11:31:15|27679.96
11:31:16|27679.96
11:31:17|27676.7
11:31:18|27670.38
11:31:19|27669.27
11:31:19|27669.27
11:31:21|27669.27
11:31:22|27669.26
11:31:22|27658.63
11:31:24|27658.28
11:31:25|27650.77
11:31:26|27648.44
11:31:27|27648.44
11:31:28|27648.44
11:31:28|27651.27
11:31:30|27645.61
11:31:31|27646.25
11:31:31|27645.46
11:31:32|27645.46
11:31:34|27644.21
11:31:35|27640.91
11:31:36|27639.58
11:31:36|27633.59
11:31:38|27640.16
11:31:38|27641.86
11:31:40|27643.05
11:31:41|27643.05
11:31:42|27645.34
11:31:43|27645.31
11:31:44|27645.31
11:31:45|27645.31
11:31:46|27645.31
11:31:47|27642.53
11:31:48|27641.79
11:31:48|27640.28
11:31:50|27640.29
11:31:51|27640.29
11:31:52|27632.39
11:31:54|27626.26
11:31:55|27628.17
11:31:57|27628.18
11:31:57|27628.17
11:31:58|27626.18
11:32:00|27626.18
11:32:01|27628.17
11:32:02|27641.51
11:32:03|27641.52
11:32:04|27637.86
11:32:05|27637.88
11:32:06|27637.88
11:32:07|27636.87
11:32:08|27641.52
11:32:09|27636.26
11:32:10|27641.51
11:32:11|27641.51
11:32:12|27641.51
11:32:13|27641.51
11:32:14|27646.99
11:32:15|27647.
11:32:16|27645.55
11:32:17|27645.55
11:32:18|27653.63
11:32:19|27649.2
11:32:20|27653.62
11:32:21|27653.62
11:32:22|27652.25
11:32:23|27652.25
11:32:24|27652.25
11:32:25|27652.25
11:32:26|27652.24
11:32:27|27652.24
11:32:28|27650.55
11:32:29|27653.63
11:32:30|27650.86
11:32:31|27650.86
11:32:33|27650.86
11:32:33|27650.86
11:32:35|27650.86
11:32:35|27650.86
11:32:36|27650.86
11:32:38|27648.1
11:32:38|27648.1
11:32:39|27648.1
11:32:40|27652.24
11:32:42|27652.24
11:32:43|27652.24
11:32:43|27652.24
11:32:45|27652.24
11:32:46|27652.24
11:32:46|27652.24
11:32:48|27652.24
11:32:48|27652.24
11:32:50|27652.24
11:32:50|27652.24
11:32:51|27652.24
11:32:52|27648.94
11:32:54|27651.41
11:32:56|27652.23
11:32:57|27652.23
11:32:58|27652.23
11:32:59|27652.23
11:33:00|27648.58
11:33:01|27648.14
11:33:02|27648.14
11:33:03|27648.14
11:33:04|27648.14
11:33:05|27648.14
11:33:06|27652.23
11:33:07|27652.2
11:33:08|27649.77
11:33:09|27649.77
11:33:10|27647.16
11:33:11|27647.16
11:33:12|27647.16
11:33:13|27647.16
11:33:14|27647.16
11:33:15|27642.62
11:33:16|27642.62
11:33:17|27631.42
11:33:18|27631.42
11:33:19|27648.37
11:33:20|27648.37
11:33:21|27648.37
11:33:22|27648.35
11:33:23|27648.35
11:33:24|27648.35
11:33:25|27648.35
11:33:26|27648.35
11:33:27|27648.35
11:33:28|27648.35
11:33:29|27648.35
11:33:30|27648.35
11:33:31|27648.35
11:33:32|27626.87
11:33:33|27626.87
11:33:34|27626.87
11:33:35|27626.87
11:33:36|27626.87
11:33:37|27632.27
11:33:38|27632.27
11:33:39|27626.87
11:33:40|27621.14
11:33:41|27621.14
11:33:42|27616.
11:33:43|27616.
11:33:44|27616.
11:33:45|27616.
11:33:46|27612.1
11:33:47|27606.89
11:33:48|27614.01
11:33:49|27614.01
11:33:50|27605.95
11:33:51|27605.95
11:33:52|27605.51
11:33:53|27605.84
11:33:55|27602.99
11:33:56|27607.18
11:33:58|27607.18
11:33:59|27607.02
11:33:59|27607.03
11:34:00|27607.03
11:34:01|27605.97
11:34:03|27605.97
11:34:04|27605.97
11:34:05|27605.97
11:34:06|27618.89
11:34:07|27621.67
11:34:08|27621.67
11:34:09|27621.67
11:34:10|27619.64
11:34:11|27615.3
11:34:12|27602.06
11:34:13|27602.06
11:34:14|27604.73
11:34:15|27606.31
11:34:16|27606.31
11:34:17|27602.05
11:34:18|27602.05
11:34:19|27602.05
11:34:20|27602.05
11:34:21|27602.05
11:34:22|27602.06
11:34:23|27603.1
11:34:24|27603.1
11:34:25|27603.1
11:34:26|27600.
11:34:27|27600.
11:34:28|27600.
11:34:29|27600.01
11:34:30|27600.01
11:34:31|27600.01
11:34:32|27600.01
11:34:33|27594.67
11:34:34|27599.98
11:34:36|27589.33
11:34:36|27600.16
11:34:38|27590.69
11:34:38|27595.89
11:34:40|27595.89
11:34:40|27595.62
11:34:41|27595.62
11:34:42|27595.62
11:34:43|27593.31
11:34:44|27593.32
11:34:45|27588.83
11:34:46|27581.37
11:34:48|27581.37
11:34:48|27581.37
11:34:49|27581.37
11:34:50|27581.37
11:34:52|27573.08
11:34:52|27567.98
11:34:53|27545.84
11:34:55|27559.68
11:34:57|27558.23
11:34:58|27580.76
11:34:59|27580.76
11:35:00|27577.34
11:35:02|27577.34
11:35:03|27570.71
11:35:04|27573.18
11:35:05|27573.18
11:35:06|27573.18
11:35:07|27600.48
11:35:08|27599.25
11:35:09|27599.25
11:35:10|27599.25
11:35:11|27600.34
11:35:12|27600.34
11:35:13|27599.24
11:35:14|27595.47
11:35:15|27595.47
11:35:16|27588.6
11:35:17|27588.6
11:35:18|27592.79
11:35:19|27592.79
11:35:20|27594.64
11:35:21|27594.64
11:35:22|27592.2
11:35:23|27595.23
11:35:24|27595.23
11:35:25|27595.23
11:35:26|27602.77
11:35:27|27602.77
11:35:28|27587.67
11:35:29|27590.24
11:35:30|27590.24
11:35:31|27582.92
11:35:32|27582.84
11:35:33|27581.56
11:35:34|27582.31
11:35:35|27584.59
11:35:36|27584.59
11:35:37|27580.65
11:35:38|27579.45
11:35:39|27576.57
11:35:40|27572.57
11:35:41|27572.31
11:35:42|27571.31
11:35:43|27571.36
11:35:44|27568.5
11:35:45|27568.5
11:35:46|27556.12
11:35:47|27556.
11:35:49|27551.33
11:35:50|27544.99
11:35:51|27544.33
11:35:51|27538.75
11:35:53|27538.75
11:35:53|27532.59
11:35:55|27535.43
11:35:56|27535.43
11:35:56|27535.43
11:35:58|27535.43
11:35:58|27539.82
11:36:00|27539.82
11:36:00|27545.
11:36:02|27545.
11:36:03|27545.
11:36:04|27545.
11:36:05|27545.
11:36:07|27567.49
11:36:08|27563.96
11:36:08|27563.96
11:36:09|27563.96
11:36:10|27563.96
11:36:11|27573.03
11:36:13|27571.55
11:36:13|27569.71
11:36:14|27569.71
11:36:15|27562.8
11:36:17|27566.68
11:36:17|27571.36
11:36:19|27570.65
11:36:20|27570.65
11:36:21|27570.65
11:36:22|27570.65
11:36:23|27570.65
11:36:24|27569.46
11:36:25|27569.46
11:36:26|27559.13
11:36:27|27559.13
11:36:28|27559.13
11:36:29|27559.13
11:36:30|27559.13
11:36:31|27559.13
11:36:32|27559.93
11:36:33|27559.93
11:36:34|27561.73
11:36:35|27561.73
11:36:36|27552.12
11:36:37|27552.12
11:36:38|27552.12
11:36:39|27568.44
11:36:40|27568.44
11:36:41|27568.44
11:36:42|27573.43
11:36:43|27580.73
11:36:44|27583.51
11:36:45|27583.51
11:36:46|27587.04
11:36:47|27587.04
11:36:48|27587.05
11:36:49|27587.05
11:36:50|27587.86
11:36:51|27588.16
11:36:52|27586.75
11:36:53|27586.64
11:36:54|27587.94
11:36:55|27578.91
11:36:56|27579.23
11:36:58|27579.17
11:36:59|27576.3
11:37:01|27575.82
11:37:02|27575.82
11:37:03|27578.23
11:37:04|27578.23
11:37:05|27578.23
11:37:06|27578.23
11:37:07|27578.23
11:37:08|27569.35
11:37:09|27569.35
11:37:10|27569.35
11:37:11|27570.08
11:37:12|27569.83
11:37:13|27570.96
11:37:14|27570.96
11:37:15|27570.95
11:37:16|27559.27
11:37:17|27568.44
11:37:18|27566.47
11:37:19|27562.42
11:37:20|27562.
11:37:21|27562.33
11:37:22|27564.38
11:37:24|27571.26
11:37:24|27576.59
11:37:25|27574.48
11:37:26|27575.52
11:37:27|27575.52
11:37:29|27579.76
11:37:29|27579.76
11:37:30|27579.76
11:37:31|27579.76
11:37:32|27580.01
11:37:34|27580.01
11:37:35|27580.01
11:37:36|27575.34
11:37:36|27580.65
11:37:38|27580.65
11:37:39|27580.65
11:37:40|27580.65
11:37:41|27572.84
11:37:42|27565.34
11:37:43|27564.87
11:37:44|27566.24
11:37:45|27563.84
11:37:46|27563.84
11:37:47|27563.84
11:37:48|27563.84
11:37:49|27563.84
11:37:50|27559.3
11:37:51|27567.85
11:37:52|27567.85
11:37:53|27567.85
11:37:54|27567.85
11:37:55|27567.85
11:37:56|27567.85
11:37:57|27567.85
11:37:59|27567.85
11:37:59|27567.85
11:38:01|27567.85
11:38:02|27559.29
11:38:03|27559.29
11:38:05|27559.29
11:38:05|27559.29
11:38:07|27559.29
11:38:08|27557.99
11:38:09|27557.99
11:38:10|27564.76
11:38:11|27566.98
11:38:12|27570.48
11:38:13|27570.53
11:38:14|27580.12
11:38:16|27573.54
11:38:16|27573.54
11:38:18|27573.56
11:38:18|27573.56
11:38:20|27568.22
11:38:20|27568.22
11:38:22|27561.52
11:38:23|27566.04
11:38:24|27557.55
11:38:25|27553.8
11:38:26|27554.11
11:38:27|27554.11
11:38:28|27554.11
11:38:29|27554.11
11:38:30|27554.11
11:38:31|27550.96
11:38:32|27544.74
11:38:33|27541.52
11:38:34|27541.52
11:38:35|27541.52
11:38:36|27530.28
11:38:37|27530.28
11:38:38|27530.28
11:38:39|27530.28
11:38:40|27530.28
11:38:41|27530.28
11:38:42|27530.28
11:38:43|27541.62
11:38:44|27541.62
11:38:45|27541.62
11:38:46|27543.91
11:38:47|27543.91
11:38:48|27543.91
11:38:49|27543.91
11:38:50|27543.91
11:38:51|27537.32
11:38:52|27543.9
11:38:53|27543.9
11:38:54|27543.9
11:38:55|27550.29
11:38:56|27550.29
11:38:57|27550.29
11:38:58|27544.85
11:39:00|27544.85
11:39:01|27535.42
11:39:02|27535.42
11:39:03|27535.42
11:39:05|27539.4
11:39:05|27539.4
11:39:07|27540.81
11:39:07|27551.94
11:39:09|27556.68
11:39:09|27556.68
11:39:11|27556.68
11:39:12|27556.68
11:39:13|27558.95
11:39:13|27558.95
11:39:15|27558.95
11:39:16|27558.95
11:39:16|27558.95
11:39:17|27558.95
11:39:19|27558.95
11:39:20|27558.95
11:39:20|27558.95
11:39:21|27560.52
11:39:22|27560.52
11:39:23|27558.99
11:39:25|27559.48
11:39:26|27559.48
11:39:27|27559.48
11:39:28|27559.48
11:39:29|27559.48
11:39:30|27559.48
11:39:30|27559.48
11:39:31|27559.48
11:39:33|27559.48
11:39:33|27559.48
11:39:34|27577.06
11:39:36|27577.06
11:39:37|27577.06
11:39:38|27573.91
11:39:39|27573.91
11:39:40|27582.47
11:39:41|27582.47
11:39:42|27582.47
11:39:42|27582.47
11:39:43|27580.41
11:39:45|27580.41
11:39:45|27580.41
11:39:46|27580.41
11:39:47|27581.93
11:39:49|27581.93
11:39:49|27581.93
11:39:50|27580.51
11:39:51|27579.18
11:39:52|27579.18
11:39:54|27579.18
11:39:55|27579.18
11:39:55|27579.18
11:39:57|27579.18
11:39:58|27579.18
11:39:58|27579.18
11:40:00|27579.18
11:40:01|27579.18
11:40:02|27579.18
11:40:03|27579.18
11:40:04|27579.18
11:40:05|27587.53
11:40:06|27587.53
11:40:07|27589.99
11:40:09|27600.22
11:40:10|27600.22
11:40:10|27596.38
11:40:12|27596.38
11:40:13|27596.38
11:40:13|27596.38
11:40:15|27596.38
11:40:15|27596.38
11:40:16|27596.38
11:40:17|27604.52
11:40:18|27599.6
11:40:19|27599.6
11:40:20|27599.6
11:40:22|27599.6
11:40:23|27599.6
11:40:23|27599.6
11:40:25|27606.97
11:40:26|27606.97
11:40:26|27609.94
11:40:27|27609.79
11:40:28|27609.79
11:40:30|27609.79
11:40:30|27609.79
11:40:32|27604.86
11:40:32|27604.86
11:40:34|27604.86
11:40:34|27604.86
11:40:36|27606.03
11:40:36|27606.03
11:40:37|27606.03
11:40:38|27606.03
11:40:40|27606.03
11:40:41|27606.03
11:40:42|27606.03
11:40:42|27605.
11:40:43|27605.06
11:40:45|27607.38
11:40:45|27612.77
11:40:47|27612.77
11:40:48|27612.77
11:40:48|27609.56
11:40:49|27609.56
11:40:50|27609.56
11:40:51|27609.56
11:40:52|27609.56
11:40:53|27609.56
11:40:54|27609.56
11:40:55|27609.56
11:40:57|27609.56
11:40:58|27609.58
11:40:58|27603.33
11:40:59|27604.32
11:41:01|27604.32
11:41:02|27604.32
11:41:04|27604.32
11:41:04|27605.25
11:41:06|27605.25
11:41:07|27616.81
11:41:09|27620.
11:41:10|27620.
11:41:11|27620.
11:41:11|27620.
11:41:13|27620.
11:41:14|27630.79
11:41:15|27630.79
11:41:17|27627.9
11:41:17|27627.9
11:41:19|27627.9
11:41:20|27627.9
11:41:21|27627.9
11:41:23|27624.74
11:41:23|27624.74
11:41:25|27619.4
11:41:26|27614.88
11:41:27|27614.88
11:41:28|27614.73
11:41:29|27614.73
11:41:30|27614.73
11:41:31|27613.15
11:41:32|27609.73
11:41:33|27609.73
11:41:34|27609.73
11:41:35|27609.73
11:41:36|27609.73
11:41:37|27622.78
11:41:38|27622.78
11:41:39|27622.78
11:41:40|27622.78
11:41:41|27622.78
11:41:42|27622.78
11:41:43|27618.68
11:41:44|27618.68
11:41:45|27623.97
11:41:46|27623.84
11:41:47|27623.84
11:41:48|27623.84
11:41:49|27623.84
11:41:50|27623.84
11:41:51|27623.84
11:41:52|27623.84
11:41:53|27623.84
11:41:54|27623.84
11:41:55|27623.84
11:41:56|27629.04
11:41:57|27629.04
11:41:58|27630.07
11:41:59|27630.07
11:42:00|27628.62
11:42:01|27628.62
11:42:02|27629.84
11:42:04|27629.84
11:42:04|27629.84
11:42:06|27629.84
11:42:07|27628.8
11:42:08|27627.67
11:42:09|27627.67
11:42:10|27627.67
11:42:12|27621.17
11:42:12|27621.17
11:42:14|27621.17
11:42:15|27621.17
11:42:16|27621.17
11:42:16|27621.17
11:42:18|27621.17
11:42:18|27621.17
11:42:19|27621.17
11:42:21|27621.17
11:42:21|27621.17
11:42:23|27621.17
11:42:24|27620.56
11:42:24|27620.56
11:42:26|27620.56
11:42:26|27613.2
11:42:27|27613.2
11:42:29|27613.2
11:42:29|27613.2
11:42:30|27613.2
11:42:31|27613.2
11:42:32|27613.2
11:42:33|27613.2
11:42:34|27613.2
11:42:35|27605.57
11:42:36|27605.57
11:42:37|27605.57
11:42:39|27605.57
11:42:39|27605.57
11:42:41|27605.57
11:42:41|27605.57
11:42:43|27605.57
11:42:43|27609.95
11:42:45|27611.65
11:42:45|27611.65
11:42:46|27611.65
11:42:47|27611.65
11:42:48|27610.46
11:42:50|27610.46
11:42:51|27610.46
11:42:52|27610.46
11:42:52|27610.46
11:42:53|27610.46
11:42:55|27610.46
11:42:55|27610.46
11:42:56|27609.97
11:42:58|27609.97
11:42:59|27609.97
11:43:00|27609.97
11:43:00|27609.97
11:43:01|27609.97
11:43:03|27609.97
11:43:03|27609.97
11:43:05|27609.97
11:43:06|27609.97
11:43:07|27609.97
11:43:08|27609.97
11:43:09|27609.97
11:43:09|27617.38
11:43:11|27617.38
11:43:12|27617.38
11:43:13|27617.38
11:43:14|27617.38
11:43:15|27614.54
11:43:16|27614.54
11:43:16|27614.54
11:43:17|27611.26
11:43:18|27610.24
11:43:19|27610.24
11:43:21|27610.24
11:43:21|27610.24
11:43:22|27610.24
11:43:24|27610.24
11:43:24|27609.75
11:43:25|27609.75
11:43:26|27609.75
11:43:27|27609.75
11:43:28|27609.75
11:43:29|27609.75
11:43:31|27609.75
11:43:32|27610.04
11:43:33|27610.04
11:43:34|27610.04
11:43:35|27610.04
11:43:36|27610.04
11:43:37|27610.04
11:43:38|27610.04
11:43:39|27608.85
11:43:40|27608.85
11:43:41|27603.68
11:43:42|27603.68
11:43:43|27603.68
11:43:44|27603.68
11:43:45|27603.68
11:43:46|27587.75
11:43:47|27587.75
11:43:48|27587.75
11:43:49|27587.75
11:43:50|27587.75
11:43:51|27587.75
11:43:52|27587.75
11:43:53|27587.75
11:43:54|27588.87
11:43:55|27588.87
11:43:57|27577.99
11:43:58|27577.99
11:43:59|27577.36
11:44:00|27577.37
11:44:01|27595.34
11:44:01|27595.34
11:44:03|27587.34
11:44:04|27588.54
11:44:06|27593.66
11:44:07|27593.66
11:44:08|27599.17
11:44:09|27599.17
11:44:11|27599.17
11:44:12|27599.17
11:44:12|27600.42
11:44:14|27615.43
11:44:14|27621.61
11:44:16|27621.61
11:44:17|27620.73
11:44:18|27620.73
11:44:19|27619.05
11:44:19|27619.05
11:44:21|27619.05
11:44:22|27619.05
11:44:22|27619.05
11:44:23|27620.64
11:44:25|27620.64
11:44:26|27620.64
11:44:27|27620.64
11:44:27|27624.04
11:44:28|27624.04
11:44:30|27632.02
11:44:31|27632.02
11:44:31|27632.02
11:44:32|27632.02
11:44:34|27632.02
11:44:35|27632.02
11:44:36|27632.02
11:44:37|27632.02
11:44:37|27630.9
11:44:38|27630.9
11:44:39|27626.48
11:44:40|27626.48
11:44:41|27622.49
11:44:43|27622.49
11:44:44|27622.49
11:44:44|27622.49
11:44:46|27622.48
11:44:47|27622.48
11:44:47|27622.48
11:44:49|27622.48
11:44:50|27622.48
11:44:51|27615.65
11:44:52|27615.65
11:44:53|27615.65
11:44:54|27614.53
11:44:55|27614.53
11:44:56|27614.53
11:44:57|27614.95
11:44:58|27614.95
11:44:59|27614.94
11:45:00|27614.94
11:45:01|27614.92
11:45:02|27608.21
11:45:03|27608.21
11:45:04|27608.96
11:45:06|27612.38
11:45:07|27616.97
11:45:08|27616.97
11:45:10|27616.97
11:45:11|27616.97
11:45:11|27616.17
11:45:12|27621.33
11:45:14|27621.33
11:45:15|27621.34
11:45:16|27621.34
11:45:17|27621.34
11:45:18|27621.34
11:45:19|27621.34
11:45:20|27621.34
11:45:21|27621.34
11:45:22|27630.27
11:45:23|27613.17
11:45:25|27613.17
11:45:26|27613.17
11:45:26|27613.17
11:45:27|27607.76
11:45:28|27601.
11:45:29|27579.05
11:45:30|27577.79
11:45:31|27577.79
11:45:32|27577.79
11:45:34|27579.84
11:45:34|27577.65
11:45:35|27577.65
11:45:37|27577.65
11:45:37|27577.65
11:45:39|27568.97
11:45:40|27569.29
11:45:41|27572.96
11:45:41|27572.96
11:45:42|27572.66
11:45:44|27572.66
11:45:45|27572.64
11:45:45|27572.65
11:45:47|27572.65
11:45:47|27572.65
11:45:48|27572.65
11:45:49|27569.25
11:45:50|27569.26
11:45:51|27569.26
11:45:52|27569.25
11:45:54|27569.25
11:45:55|27569.25
11:45:56|27567.09
11:45:56|27572.96
11:45:57|27572.96
11:45:59|27572.96
11:45:59|27572.11
11:46:00|27572.11
11:46:01|27572.11
11:46:03|27572.11
11:46:04|27572.11
11:46:04|27569.46
11:46:06|27569.72
11:46:08|27569.72
11:46:09|27569.72
11:46:10|27571.83
11:46:11|27571.83
11:46:12|27569.12
11:46:13|27569.12
11:46:14|27569.13
11:46:15|27569.13
11:46:16|27569.13
11:46:17|27571.4
11:46:18|27571.4
11:46:19|27571.41
11:46:20|27571.41
11:46:21|27571.41
11:46:22|27571.41
11:46:23|27572.94
11:46:24|27579.07
11:46:25|27587.05
11:46:26|27587.05
11:46:27|27587.05
11:46:28|27587.05
11:46:29|27587.05
11:46:30|27587.05
11:46:32|27588.72
11:46:32|27588.72
11:46:34|27588.72
11:46:34|27588.72
11:46:35|27588.72
11:46:37|27588.72
11:46:37|27588.72
11:46:39|27589.49
11:46:40|27589.49
11:46:41|27589.49
11:46:42|27591.34
11:46:43|27591.34
11:46:44|27592.46
11:46:45|27586.75
11:46:47|27585.15
11:46:48|27585.15
11:46:48|27576.68
11:46:49|27576.68
11:46:51|27576.68
11:46:52|27579.38
11:46:53|27579.37
11:46:54|27579.37
11:46:55|27579.37
11:46:56|27579.37
11:46:57|27579.37
11:46:58|27579.37
11:46:59|27579.33
11:46:59|27579.33
11:47:01|27579.33
11:47:02|27579.33
11:47:03|27577.96
11:47:04|27577.96
11:47:04|27577.96
11:47:06|27577.96
11:47:07|27577.93
11:47:09|27577.93
11:47:10|27577.93
11:47:11|27577.93
11:47:11|27577.93
11:47:13|27577.93
11:47:14|27577.93
11:47:15|27571.34
11:47:16|27574.11
11:47:17|27574.11
11:47:18|27574.11
11:47:19|27573.69
11:47:20|27577.95
11:47:21|27577.95
11:47:22|27577.95
11:47:23|27577.95
11:47:24|27575.07
11:47:25|27572.31
11:47:26|27572.31
11:47:27|27572.31
11:47:28|27572.31
11:47:29|27569.52
11:47:30|27569.52
11:47:31|27569.52
11:47:32|27568.86
11:47:33|27568.86
11:47:34|27568.86
11:47:35|27568.86
11:47:36|27568.86
11:47:37|27568.86
11:47:38|27572.63
11:47:39|27572.63
11:47:40|27572.63
11:47:41|27572.62
11:47:42|27572.62
11:47:43|27572.22
11:47:44|27572.22
11:47:45|27572.22
11:47:47|27572.22
11:47:47|27572.22
11:47:48|27572.23
11:47:50|27572.23
11:47:50|27572.23
11:47:52|27572.23
11:47:53|27575.89
11:47:54|27575.89
11:47:55|27575.89
11:47:56|27575.89
11:47:57|27575.89
11:47:58|27575.89
11:47:59|27575.89
11:48:00|27588.01
11:48:01|27588.01
11:48:02|27588.01
11:48:03|27588.01
11:48:04|27588.01
11:48:05|27588.01
11:48:06|27588.01
11:48:08|27598.78
11:48:10|27601.57
11:48:10|27601.57
11:48:11|27600.19
11:48:13|27600.19
11:48:14|27600.19
11:48:15|27598.9
11:48:16|27598.9
11:48:17|27598.9
11:48:18|27598.9
11:48:19|27598.9
11:48:20|27598.9
11:48:20|27602.09
11:48:22|27602.09
11:48:23|27602.09
11:48:24|27603.97
11:48:25|27603.97
11:48:26|27603.97
11:48:26|27603.97
11:48:27|27603.97
11:48:29|27603.97
11:48:30|27603.97
11:48:30|27603.17
11:48:32|27603.17
11:48:33|27603.17
11:48:34|27603.18
11:48:35|27603.18
11:48:36|27603.18
11:48:38|27603.18
11:48:38|27603.18
11:48:39|27606.52
11:48:40|27606.52
11:48:41|27606.52
11:48:42|27606.52
11:48:43|27606.52
11:48:44|27603.4
11:48:45|27603.4
11:48:46|27603.4
11:48:47|27603.4
11:48:48|27603.4
11:48:49|27603.4
11:48:50|27595.
11:48:51|27595.
11:48:52|27589.15
11:48:53|27586.68
11:48:54|27587.56
11:48:55|27585.32
11:48:56|27585.32
11:48:57|27585.32
11:48:58|27585.05
11:48:59|27585.05
11:49:00|27585.05
11:49:01|27585.05
11:49:02|27587.58
11:49:03|27585.52
11:49:04|27585.52
11:49:05|27586.49
11:49:06|27550.56
11:49:07|27558.86
11:49:08|27541.99
11:49:10|27563.41
11:49:12|27552.99
11:49:12|27553.75
11:49:14|27527.56
11:49:16|27532.47
11:49:16|27532.47
11:49:17|27532.47
11:49:18|27530.73
11:49:19|27530.73
11:49:20|27541.45
11:49:21|27549.37
11:49:22|27547.81
11:49:23|27547.81
11:49:24|27547.81
11:49:26|27557.96
11:49:27|27557.96
11:49:28|27557.95
11:49:29|27557.95
11:49:30|27556.57
11:49:30|27556.57
11:49:32|27556.57
11:49:33|27556.57
11:49:35|27561.64
11:49:35|27561.64
11:49:36|27561.64
11:49:37|27561.64
11:49:38|27561.64
11:49:39|27561.64
11:49:40|27567.42
11:49:41|27567.42
11:49:42|27567.42
11:49:43|27567.42
11:49:44|27567.42
11:49:45|27567.42
11:49:46|27567.75
11:49:47|27567.75
11:49:48|27569.2
11:49:49|27569.2
11:49:50|27569.2
11:49:51|27569.2
11:49:52|27569.2
11:49:53|27577.22
11:49:54|27569.96
11:49:55|27571.35
11:49:56|27571.35
11:49:58|27571.75
11:49:59|27571.75
11:50:00|27571.75
11:50:01|27571.75
11:50:02|27571.75
11:50:03|27571.75
11:50:04|27571.75
11:50:05|27571.79
11:50:06|27577.22
11:50:07|27577.22
11:50:08|27577.22
11:50:09|27577.22
11:50:11|27577.22
11:50:11|27577.22
11:50:12|27577.22
11:50:14|27570.61
11:50:16|27568.14
11:50:16|27570.84
11:50:17|27570.84
11:50:19|27577.59
11:50:20|27577.59
11:50:21|27577.59
11:50:22|27577.59
11:50:23|27577.59
11:50:24|27577.59
11:50:25|27578.42
11:50:26|27578.42
11:50:27|27578.42
11:50:29|27575.41
11:50:29|27575.41
11:50:31|27575.41
11:50:32|27575.41
11:50:34|27573.92
11:50:34|27573.92
11:50:35|27573.92
11:50:37|27573.92
11:50:37|27573.92
11:50:38|27573.92
11:50:39|27573.92
11:50:40|27573.92
11:50:41|27573.92
11:50:42|27573.92
11:50:43|27573.99
11:50:44|27564.34
11:50:45|27559.76
11:50:46|27559.76
11:50:48|27551.85
11:50:48|27551.85
11:50:50|27551.85
11:50:50|27551.85
11:50:51|27551.84
11:50:52|27551.84
11:50:53|27548.86
11:50:55|27548.86
11:50:56|27550.31
11:50:56|27550.31
11:50:58|27550.31
11:50:59|27550.31
11:50:59|27550.31
11:51:00|27550.31
11:51:02|27557.37
11:51:03|27558.13
11:51:03|27563.44
11:51:04|27563.44
11:51:05|27563.44
11:51:07|27563.44
11:51:08|27564.56
11:51:08|27574.31
11:51:09|27576.19
11:51:11|27559.95
11:51:12|27559.95
11:51:14|27559.95
11:51:15|27550.86
11:51:17|27550.86
11:51:18|27550.86
11:51:19|27540.52
11:51:19|27534.46
11:51:21|27530.86
11:51:23|27530.86
11:51:24|27528.06
11:51:25|27528.06
11:51:26|27528.06
11:51:27|27528.06
11:51:28|27528.06
11:51:29|27528.06
11:51:30|27529.85
11:51:31|27529.85
11:51:32|27529.85
11:51:33|27529.85
11:51:34|27528.06
11:51:35|27527.56
11:51:36|27527.56
11:51:37|27527.56
11:51:38|27527.56
11:51:39|27527.61
11:51:40|27527.61
11:51:41|27527.61
11:51:42|27527.61
11:51:43|27527.61
11:51:44|27527.61
11:51:45|27527.61
11:51:46|27527.61
11:51:47|27527.61
11:51:47|27527.61
11:51:49|27527.61
11:51:50|27527.61
11:51:51|27527.61
11:51:52|27527.61
11:51:52|27527.61
11:51:54|27527.61
11:51:55|27527.57
11:51:55|27527.57
11:51:56|27527.57
11:51:58|27527.57
11:51:59|27527.57
11:52:00|27527.57
11:52:01|27538.92
11:52:01|27538.92
11:52:02|27540.23
11:52:04|27540.23
11:52:05|27540.23
11:52:06|27540.23
11:52:07|27540.23
11:52:08|27540.23
11:52:09|27540.23
11:52:10|27540.23
11:52:10|27540.23
11:52:12|27540.23
11:52:14|27540.23
11:52:14|27537.41
11:52:16|27539.66
11:52:17|27539.66
11:52:18|27539.66
11:52:19|27539.66
11:52:20|27539.66
11:52:21|27539.66
11:52:22|27539.99
11:52:23|27539.99
11:52:24|27539.99
11:52:25|27539.99
11:52:26|27539.99
11:52:27|27539.99
11:52:28|27539.99
11:52:29|27539.99
11:52:30|27539.99
11:52:31|27541.69
11:52:31|27541.69
11:52:33|27541.69
11:52:33|27541.69
11:52:35|27541.69
11:52:36|27541.69
11:52:37|27541.69
11:52:38|27541.69
11:52:39|27534.04
11:52:40|27530.
11:52:41|27530.05
11:52:42|27534.73
11:52:43|27534.73
11:52:44|27534.73
11:52:45|27534.73
11:52:46|27534.73
11:52:47|27534.73
11:52:48|27534.73
11:52:49|27534.73
11:52:49|27534.73
11:52:51|27543.5
11:52:52|27543.5
11:52:53|27543.5
11:52:54|27543.49
11:52:55|27544.13
11:52:56|27547.33
11:52:58|27547.33
11:52:58|27555.7
11:52:59|27555.7
11:53:00|27555.7
11:53:01|27555.7
11:53:02|27551.24
11:53:03|27550.06
11:53:04|27550.06
11:53:05|27550.06
11:53:06|27550.06
11:53:07|27550.06
11:53:08|27550.06
11:53:09|27550.06
11:53:10|27550.06
11:53:11|27550.06
11:53:13|27539.9
11:53:15|27541.45
11:53:16|27541.54
11:53:18|27541.54
11:53:18|27542.34
11:53:19|27542.34
11:53:20|27542.34
11:53:22|27542.34
11:53:23|27542.34
11:53:25|27542.34
11:53:26|27540.03
11:53:27|27540.03
11:53:28|27540.03
11:53:29|27540.03
11:53:30|27534.79
11:53:31|27534.79
11:53:33|27536.49
11:53:33|27536.49
11:53:34|27536.49
11:53:35|27536.49
11:53:36|27536.49
11:53:37|27534.91
11:53:38|27534.91
11:53:39|27534.91
11:53:40|27534.91
11:53:41|27534.91
11:53:42|27534.91
11:53:43|27534.91
11:53:44|27534.91
11:53:45|27534.91
11:53:46|27534.91
11:53:47|27534.91
11:53:48|27534.91
11:53:50|27534.91
11:53:50|27534.91
11:53:51|27534.91
11:53:52|27537.73
11:53:54|27537.73
11:53:55|27537.73
11:53:56|27537.73
11:53:57|27537.73
11:53:58|27535.66
11:53:59|27539.15
11:54:00|27539.15
11:54:01|27539.15
11:54:02|27544.5
11:54:03|27544.5
11:54:04|27544.5
11:54:05|27544.5
11:54:05|27541.26
11:54:07|27541.26
11:54:08|27536.49
11:54:09|27536.49
11:54:09|27533.01
11:54:11|27533.01
11:54:12|27533.01
11:54:12|27536.5
11:54:15|27536.5
11:54:16|27536.5
11:54:17|27536.5
11:54:19|27536.5
11:54:19|27536.5
11:54:20|27536.5
11:54:21|27536.88
11:54:22|27536.88
11:54:23|27539.11
11:54:25|27539.11
11:54:26|27539.11
11:54:27|27539.11
11:54:28|27539.11
11:54:29|27540.08
11:54:29|27537.17
11:54:31|27537.17
11:54:32|27533.43
11:54:33|27538.54
11:54:34|27539.9
11:54:35|27539.9
11:54:36|27539.9
11:54:37|27539.88
11:54:38|27539.85
11:54:39|27539.85
11:54:40|27539.85
11:54:41|27539.85
11:54:42|27541.53
11:54:43|27541.53
11:54:44|27541.53
11:54:45|27541.53
11:54:45|27541.53
11:54:47|27546.37
11:54:48|27546.37
11:54:49|27550.6
11:54:50|27556.05
11:54:51|27556.05
11:54:52|27556.67
11:54:52|27556.67
11:54:54|27556.67
11:54:54|27556.67
11:54:55|27556.67
11:54:58|27550.88
11:54:58|27550.88
11:54:59|27550.88
11:55:00|27550.88
11:55:01|27550.88
11:55:02|27550.88
11:55:03|27550.88
11:55:04|27555.2
11:55:05|27555.2
11:55:06|27556.14
11:55:07|27556.14
11:55:08|27556.14
11:55:09|27556.14
11:55:10|27556.14
11:55:11|27557.27
11:55:12|27549.7
11:55:13|27549.7
11:55:14|27549.7
11:55:16|27546.97
11:55:18|27546.97
11:55:18|27546.97
11:55:19|27546.97
11:55:20|27546.97
11:55:21|27546.97
11:55:22|27532.62
11:55:24|27532.62
11:55:25|27527.57
11:55:26|27527.57
11:55:27|27521.28
11:55:28|27521.29
11:55:29|27521.29
11:55:30|27521.29
11:55:31|27526.91
11:55:33|27525.47
11:55:33|27525.47
11:55:34|27525.47
11:55:35|27523.87
11:55:37|27513.37
11:55:38|27513.37
11:55:38|27513.37
11:55:40|27525.07
11:55:41|27532.95
11:55:42|27532.95
11:55:43|27538.37
11:55:44|27538.37
11:55:45|27538.37
11:55:45|27538.37
11:55:47|27537.48
11:55:48|27537.48
11:55:50|27537.48
11:55:50|27530.62
11:55:51|27530.62
11:55:52|27532.63
11:55:53|27532.63
11:55:54|27532.63
11:55:56|27532.63
11:55:56|27532.68
11:55:57|27532.68
11:55:58|27532.68
11:55:59|27532.68
11:56:01|27532.68
11:56:01|27532.68
11:56:02|27532.68
11:56:03|27532.68
11:56:04|27532.68
11:56:05|27532.68
11:56:06|27532.68
11:56:07|27537.56
11:56:08|27537.56
11:56:09|27546.36
11:56:10|27551.61
11:56:11|27551.61
11:56:12|27551.61
11:56:13|27551.61
11:56:14|27555.36
11:56:16|27544.13
11:56:18|27544.13
11:56:18|27553.33
11:56:19|27553.33
11:56:20|27553.33
11:56:22|27563.86
11:56:24|27563.27
11:56:24|27563.27
11:56:25|27563.27
11:56:26|27563.27
11:56:27|27564.45
11:56:28|27564.45
11:56:29|27564.45
11:56:30|27564.46
11:56:32|27574.03
11:56:33|27574.03
11:56:34|27574.44
11:56:35|27574.44
11:56:35|27578.6
11:56:37|27578.6
11:56:38|27578.6
11:56:39|27578.6
11:56:40|27579.85
11:56:41|27579.85
11:56:42|27579.85
11:56:43|27579.85
11:56:44|27579.85
11:56:45|27583.94
11:56:46|27585.43
11:56:47|27585.43
11:56:48|27585.43
11:56:49|27587.
11:56:50|27587.
11:56:51|27587.
11:56:52|27587.
11:56:53|27586.88
11:56:55|27586.88
11:56:55|27586.88
11:56:56|27586.88
11:56:57|27578.84
11:56:58|27578.84
11:56:59|27578.84
11:57:00|27578.84
11:57:01|27578.84
11:57:02|27578.84
11:57:04|27576.04
11:57:05|27576.04
11:57:06|27575.1
11:57:07|27570.01
11:57:08|27570.01
11:57:09|27570.01
11:57:10|27570.01
11:57:11|27570.01
11:57:11|27577.64
11:57:13|27577.64
11:57:14|27569.95
11:57:14|27569.95
11:57:16|27569.95
11:57:18|27569.95
11:57:19|27569.95
11:57:21|27569.95
11:57:21|27569.95
11:57:22|27569.95
11:57:24|27562.24
11:57:25|27557.5
11:57:26|27557.5
11:57:27|27557.5
11:57:28|27557.5
11:57:29|27557.5
11:57:30|27556.2
11:57:31|27558.33
11:57:32|27558.33
11:57:33|27564.65
11:57:34|27564.65
11:57:35|27564.65
11:57:36|27564.65
11:57:37|27564.65
11:57:38|27564.65
11:57:39|27564.65
11:57:40|27564.65
11:57:41|27564.94
11:57:42|27564.94
11:57:43|27567.6
11:57:44|27574.83
11:57:45|27574.83
11:57:46|27574.83
11:57:47|27579.79
11:57:48|27579.79
11:57:49|27579.79
11:57:50|27579.79
11:57:51|27579.79
11:57:52|27579.79
11:57:53|27579.79
11:57:54|27577.23
11:57:55|27577.23
11:57:56|27577.23
11:57:57|27577.22
11:57:58|27577.22
11:57:59|27577.22
11:58:00|27577.22
11:58:01|27577.22
11:58:02|27577.22
11:58:03|27578.21
11:58:04|27578.21
11:58:05|27578.21
11:58:06|27578.21
11:58:07|27586.46
11:58:08|27586.46
11:58:09|27590.21
11:58:10|27590.21
11:58:11|27590.21
11:58:12|27590.21
11:58:13|27590.21
11:58:14|27592.
11:58:15|27592.
11:58:16|27592.
11:58:17|27597.33
11:58:19|27597.33
11:58:20|27597.33
11:58:22|27599.65
11:58:23|27596.22
11:58:24|27596.22
11:58:25|27590.42
11:58:26|27587.24
11:58:27|27587.24
11:58:28|27587.24
11:58:29|27587.24
11:58:30|27587.24
11:58:31|27587.24
11:58:32|27587.24
11:58:33|27587.24
11:58:34|27587.24
11:58:36|27587.97
11:58:37|27587.97
11:58:38|27587.97
11:58:39|27587.97
11:58:40|27587.97
11:58:41|27587.97
11:58:42|27587.97
11:58:43|27587.97
11:58:44|27587.97
11:58:45|27587.97
11:58:46|27587.97
11:58:47|27587.97
11:58:48|27591.4
11:58:49|27591.4
11:58:50|27591.4
11:58:51|27591.4
11:58:52|27583.98
11:58:53|27583.98
11:58:54|27583.98
11:58:55|27583.98
11:58:56|27583.98
11:58:57|27583.4
11:58:58|27581.94
11:58:59|27577.29
11:59:00|27577.29
11:59:01|27576.47
11:59:03|27577.56
11:59:04|27577.56
11:59:04|27580.2
11:59:05|27580.59
11:59:07|27581.41
11:59:08|27581.41
11:59:09|27581.41
11:59:09|27581.41
11:59:10|27582.46
11:59:12|27585.79
11:59:13|27588.75
11:59:13|27588.75
11:59:15|27588.75
11:59:15|27590.21
11:59:17|27590.21
11:59:17|27590.21
11:59:19|27588.76
11:59:21|27588.76
11:59:22|27588.76
11:59:24|27588.76
11:59:24|27588.76
11:59:25|27588.76
11:59:27|27588.76
11:59:28|27588.76
11:59:30|27585.17
11:59:31|27585.17
11:59:32|27585.17
11:59:33|27585.17
11:59:35|27585.17
11:59:36|27585.17
11:59:37|27585.17
11:59:38|27582.93
11:59:38|27582.93
11:59:40|27582.93
11:59:41|27582.93
11:59:41|27582.93
11:59:43|27582.93
11:59:44|27582.93
11:59:45|27581.81
11:59:45|27581.81
11:59:47|27580.88
11:59:48|27580.88
11:59:49|27580.88
11:59:50|27581.82
11:59:51|27585.53
11:59:52|27585.53
11:59:53|27585.53
11:59:54|27585.53
11:59:55|27585.53
11:59:56|27585.53
11:59:56|27585.53
11:59:57|27585.53
11:59:59|27585.53
11:59:59|27582.57
12:00:01|27582.57
12:00:02|27569.61
12:00:02|27568.61
12:00:04|27568.61
12:00:04|27566.06
12:00:06|27566.06
12:00:07|27566.06
12:00:08|27566.06
12:00:09|27566.06
12:00:10|27566.06
12:00:11|27571.
12:00:12|27571.
12:00:13|27571.
12:00:14|27574.52
12:00:15|27573.72
12:00:16|27570.87
12:00:17|27570.87
12:00:18|27570.87
12:00:19|27570.87
12:00:21|27562.06
12:00:22|27559.4
12:00:23|27559.4
12:00:24|27559.4
12:00:26|27555.26
12:00:27|27555.26
12:00:28|27555.26
12:00:29|27555.26
12:00:30|27557.12
12:00:31|27565.3
12:00:32|27565.3
12:00:33|27549.89
12:00:34|27549.89
12:00:35|27554.83
12:00:36|27559.44
12:00:37|27553.33
12:00:38|27553.33
12:00:39|27553.33
12:00:40|27553.33
12:00:41|27553.33
12:00:42|27549.81
12:00:43|27549.77
12:00:44|27549.77
12:00:45|27549.78
12:00:46|27549.78
12:00:47|27549.78
12:00:48|27549.77
12:00:49|27560.32
12:00:50|27560.32
12:00:51|27560.32
12:00:52|27560.32
12:00:53|27560.32
12:00:55|27560.32
12:00:56|27560.32
12:00:56|27560.32
12:00:58|27560.32
12:00:59|27560.32
12:01:00|27560.32
12:01:01|27560.32
12:01:02|27560.32
12:01:02|27562.76
12:01:04|27562.76
12:01:04|27562.76
12:01:05|27562.76
12:01:07|27562.98
12:01:08|27562.98
12:01:09|27562.98
12:01:10|27562.98
12:01:10|27562.98
12:01:11|27562.98
12:01:12|27562.98
12:01:14|27562.98
12:01:15|27562.98
12:01:16|27562.98
12:01:17|27567.04
12:01:18|27567.04
12:01:18|27567.04
12:01:19|27567.04
12:01:21|27565.53
12:01:23|27565.53
12:01:25|27565.69
12:01:25|27565.69
12:01:26|27568.46
12:01:27|27568.46
12:01:29|27568.46
12:01:29|27568.46
12:01:31|27568.46
12:01:31|27571.01
12:01:33|27571.01
12:01:34|27571.01
12:01:35|27574.97
12:01:36|27574.98
12:01:37|27574.98
12:01:38|27570.3
12:01:39|27570.3
12:01:40|27570.3
12:01:41|27573.14
12:01:41|27572.48
12:01:43|27575.62
12:01:44|27575.62
12:01:45|27575.62
12:01:46|27575.62
12:01:47|27575.62
12:01:48|27575.62
12:01:49|27581.57
12:01:50|27573.04
12:01:51|27580.57
12:01:52|27581.47
12:01:53|27584.66
12:01:54|27584.66
12:01:55|27584.66
12:01:56|27584.66
12:01:57|27584.66
12:01:58|27584.66
12:01:59|27584.66
12:02:00|27584.66
12:02:01|27584.66
12:02:02|27584.81
12:02:03|27584.81
12:02:04|27586.72
12:02:05|27586.72
12:02:06|27586.72
12:02:07|27600.
12:02:08|27606.42
12:02:09|27606.42
12:02:10|27608.38
12:02:11|27611.66
12:02:12|27613.06
12:02:13|27612.8
12:02:14|27612.8
12:02:15|27612.8
12:02:16|27615.25
12:02:17|27615.25
12:02:18|27615.25
12:02:19|27615.24
12:02:20|27615.25
12:02:22|27615.23
12:02:24|27613.7
12:02:25|27613.7
12:02:26|27613.7
12:02:28|27601.38
12:02:28|27601.38
12:02:29|27607.79
12:02:30|27614.64
12:02:31|27614.64
12:02:32|27614.64
12:02:34|27614.64
12:02:35|27617.72
12:02:36|27617.72
12:02:37|27617.72
12:02:38|27617.72
12:02:39|27617.72
12:02:39|27617.72
12:02:41|27617.72
12:02:42|27617.72
12:02:42|27619.04
12:02:44|27621.15
12:02:45|27621.15
12:02:46|27621.15
12:02:47|27621.15
12:02:48|27621.15
12:02:49|27621.15
12:02:49|27621.15
12:02:51|27621.15
12:02:51|27621.15
12:02:52|27621.15
12:02:53|27621.15
12:02:55|27621.15
12:02:56|27621.48
12:02:57|27621.48
12:02:58|27621.48
12:02:59|27621.48
12:03:00|27621.48
12:03:02|27630.98
12:03:02|27630.96
12:03:03|27623.84
12:03:04|27623.84
12:03:05|27623.85
12:03:06|27634.73
12:03:07|27634.73
12:03:08|27634.73
12:03:09|27634.73
12:03:10|27634.73
12:03:11|27629.43
12:03:12|27629.43
12:03:13|27629.42
12:03:14|27621.74
12:03:15|27621.63
12:03:16|27621.63
12:03:17|27621.63
12:03:18|27621.63
12:03:19|27621.63
12:03:20|27621.63
12:03:21|27621.63
12:03:23|27621.63
12:03:23|27621.63
12:03:25|27624.96
12:03:26|27619.93
12:03:27|27619.93
12:03:29|27621.64
12:03:30|27619.53
12:03:32|27601.76
12:03:32|27601.76
12:03:33|27606.46
12:03:34|27606.46
12:03:35|27600.
12:03:36|27600.
12:03:37|27600.
12:03:38|27600.
12:03:39|27600.
12:03:40|27600.
12:03:41|27567.47
12:03:42|27567.47
12:03:43|27567.47
12:03:44|27581.28
12:03:45|27586.15
12:03:46|27581.3
12:03:48|27578.29
12:03:49|27578.29
12:03:50|27581.27
12:03:51|27586.15
12:03:52|27586.15
12:03:53|27586.15
12:03:54|27586.15
12:03:55|27597.47
12:03:56|27597.48
12:03:57|27602.94
12:03:58|27593.96
12:03:59|27593.96
12:04:00|27581.31
12:04:00|27581.3
12:04:02|27573.95
12:04:03|27569.61
12:04:03|27569.61
12:04:04|27562.67
12:04:06|27578.14
12:04:07|27575.17
12:04:08|27578.15
12:04:09|27588.97
12:04:09|27589.92
12:04:10|27589.92
12:04:12|27597.9
12:04:13|27597.9
12:04:14|27597.9
12:04:15|27595.79
12:04:15|27597.89
12:04:17|27608.89
12:04:18|27608.89
12:04:19|27608.89
12:04:20|27608.89
12:04:21|27616.57
12:04:21|27609.67
12:04:22|27611.25
12:04:25|27613.81
12:04:25|27610.86
12:04:26|27610.86
12:04:27|27610.86
12:04:28|27610.86
12:04:29|27613.79
12:04:30|27613.79
12:04:31|27613.79
12:04:32|27613.79
12:04:33|27613.79
12:04:35|27613.79
12:04:36|27613.79
12:04:37|27613.79
12:04:38|27613.79
12:04:39|27613.79
12:04:40|27613.79
12:04:41|27613.79
12:04:41|27613.79
12:04:42|27613.79
12:04:44|27613.79
12:04:44|27617.64
12:04:45|27617.64
12:04:47|27617.64
12:04:48|27616.37
12:04:49|27616.37
12:04:50|27617.01
12:04:51|27621.73
12:04:52|27621.73
12:04:53|27621.74
12:04:54|27621.74
12:04:55|27621.74
12:04:55|27621.74
12:04:57|27621.74
12:04:58|27621.73
12:04:59|27621.74
12:04:59|27621.74
12:05:01|27621.74
12:05:01|27621.74
12:05:03|27621.74
12:05:04|27621.74
12:05:06|27621.46
12:05:06|27621.46
12:05:07|27621.46
12:05:08|27621.46
12:05:09|27621.46
12:05:10|27621.46
12:05:11|27621.46
12:05:12|27621.46
12:05:13|27621.46
12:05:14|27615.18
12:05:15|27615.18
12:05:16|27615.18
12:05:17|27615.18
12:05:18|27615.18
12:05:19|27615.18
12:05:20|27615.18
12:05:21|27615.18
12:05:22|27615.19
12:05:23|27615.19
12:05:25|27615.19
12:05:26|27615.19
12:05:26|27615.19
12:05:28|27615.19
12:05:29|27615.19
12:05:30|27615.19
12:05:31|27615.19
12:05:32|27615.19
12:05:34|27612.13
12:05:34|27612.13
12:05:35|27612.13
12:05:36|27612.13
12:05:37|27612.13
12:05:38|27612.13
12:05:39|27612.13
12:05:40|27612.13
12:05:41|27611.16
12:05:42|27611.16
12:05:43|27611.16
12:05:44|27611.16
12:05:45|27611.16
12:05:47|27613.73
12:05:48|27628.14
12:05:49|27628.14
12:05:50|27628.14
12:05:51|27628.14
12:05:52|27625.29
12:05:53|27625.29
12:05:54|27622.47
12:05:55|27622.47
12:05:57|27622.47
12:05:57|27622.47
12:05:59|27622.47
12:05:59|27622.47
12:06:00|27622.47
12:06:01|27622.47
12:06:03|27622.47
12:06:04|27622.47
12:06:05|27622.47
12:06:06|27615.27
12:06:07|27617.4
12:06:08|27617.4
12:06:09|27617.4
12:06:10|27617.4
12:06:11|27617.4
12:06:12|27626.91
12:06:13|27626.91
12:06:14|27631.15
12:06:15|27631.15
12:06:16|27631.15
12:06:17|27631.15
12:06:18|27641.33
12:06:19|27641.33
12:06:20|27641.33
12:06:21|27641.33
12:06:22|27641.33
12:06:23|27641.33
12:06:24|27641.33
12:06:25|27641.33
12:06:27|27632.58
12:06:28|27627.88
12:06:29|27627.88
12:06:30|27627.88
12:06:31|27627.88
12:06:32|27630.85
12:06:33|27629.51
12:06:34|27629.51
12:06:36|27629.51
12:06:37|27629.51
12:06:37|27629.51
12:06:38|27629.51
12:06:40|27630.93
12:06:40|27630.93
12:06:42|27637.85
12:06:42|27638.24
12:06:44|27638.24
12:06:44|27645.07
12:06:46|27645.07
12:06:46|27647.83
12:06:47|27647.83
12:06:49|27646.19
12:06:50|27647.81
12:06:50|27647.81
12:06:51|27647.81
12:06:53|27654.86
12:06:54|27656.34
12:06:55|27656.34
12:06:55|27656.34
12:06:57|27657.37
12:06:58|27646.33
12:06:59|27646.33
12:07:00|27652.3
12:07:00|27652.3
12:07:01|27656.72
12:07:02|27655.22
12:07:03|27655.22
12:07:05|27655.22
12:07:06|27655.22
12:07:06|27648.69
12:07:08|27648.69
12:07:08|27653.79
12:07:10|27654.96
12:07:10|27654.96
12:07:11|27649.98
12:07:12|27649.98
12:07:13|27649.98
12:07:14|27650.51
12:07:16|27649.18
12:07:17|27643.44
12:07:17|27636.24
12:07:18|27636.24
12:07:20|27640.47
12:07:21|27640.47
12:07:21|27640.47
12:07:23|27640.47
12:07:23|27643.57
12:07:24|27643.57
12:07:25|27643.57
12:07:27|27643.57
12:07:29|27639.04
12:07:30|27639.04
12:07:30|27639.04
12:07:32|27639.04
12:07:33|27639.04
12:07:34|27639.04
12:07:35|27639.07
12:07:36|27639.07
12:07:37|27639.07
12:07:38|27639.07
12:07:39|27639.07
12:07:40|27639.07
12:07:41|27639.07
12:07:42|27639.07
12:07:43|27639.07
12:07:44|27639.07
12:07:45|27639.07
12:07:46|27639.07
12:07:47|27639.07
12:07:48|27642.08
12:07:49|27642.08
12:07:50|27642.08
12:07:51|27642.08
12:07:52|27642.08
12:07:53|27642.03
12:07:55|27642.03
12:07:56|27642.03
12:07:57|27642.03
12:07:57|27644.9
12:07:58|27644.9
12:07:59|27644.9
12:08:00|27644.9
12:08:01|27644.9
12:08:02|27644.9
12:08:04|27644.9
12:08:05|27644.9
12:08:05|27644.9
12:08:06|27656.74
12:08:07|27656.74
12:08:09|27656.74
12:08:09|27656.74
12:08:10|27659.76
12:08:11|27659.76
12:08:13|27659.76
12:08:13|27659.76
12:08:14|27658.5
12:08:15|27663.72
12:08:16|27665.47
12:08:17|27667.61
12:08:18|27667.61
12:08:19|27664.58
12:08:20|27664.58
12:08:21|27664.58
12:08:22|27664.58
12:08:24|27664.58
12:08:25|27664.57
12:08:25|27664.57
12:08:27|27664.58
12:08:28|27669.88
12:08:30|27669.88
12:08:30|27673.67
12:08:32|27664.84
12:08:33|27670.62
12:08:34|27667.06
12:08:35|27667.06
12:08:36|27666.8
12:08:37|27665.39
12:08:38|27665.38
12:08:39|27666.78
12:08:40|27666.79
12:08:41|27666.79
12:08:43|27666.79
12:08:44|27667.26
12:08:45|27660.63
12:08:46|27663.12
12:08:47|27663.12
12:08:48|27660.83
12:08:49|27660.93
12:08:50|27660.93
12:08:51|27665.04
12:08:52|27665.04
12:08:54|27665.04
12:08:55|27662.61
12:08:55|27663.09
12:08:57|27661.17
12:08:57|27661.17
12:08:59|27664.02
12:09:00|27658.56
12:09:00|27667.09
12:09:01|27667.09
12:09:03|27659.96
12:09:03|27660.71
12:09:05|27658.48
12:09:05|27658.48
12:09:06|27666.31
12:09:07|27661.85
12:09:08|27672.37
12:09:10|27672.37
12:09:10|27657.15
12:09:11|27657.15
12:09:12|27657.15
12:09:14|27657.15
12:09:15|27657.15
12:09:15|27657.15
12:09:16|27658.5
12:09:18|27658.5
12:09:18|27658.5
12:09:19|27658.5
12:09:20|27658.5
12:09:21|27658.5
12:09:22|27658.5
12:09:23|27661.45
12:09:24|27652.94
12:09:26|27650.16
12:09:26|27650.16
12:09:27|27644.71
12:09:29|27644.71
12:09:30|27641.89
12:09:32|27641.9
12:09:33|27641.9
12:09:34|27641.9
12:09:35|27635.38
12:09:36|27635.38
12:09:37|27635.37
12:09:38|27635.37
12:09:39|27635.37
12:09:40|27635.37
12:09:41|27635.37
12:09:42|27635.37
12:09:43|27635.75
12:09:44|27635.75
12:09:45|27635.4
12:09:46|27635.4
12:09:47|27635.4
12:09:48|27640.61
12:09:49|27637.5
12:09:51|27637.5
12:09:51|27637.5
12:09:53|27637.5
12:09:53|27637.5
12:09:55|27636.95
12:09:56|27636.95
12:09:57|27636.95
12:09:58|27636.95
12:09:59|27636.95
12:10:00|27636.95
12:10:01|27636.95
12:10:02|27636.95
12:10:03|27638.01
12:10:04|27638.01
12:10:05|27638.01
12:10:06|27635.51
12:10:07|27633.06
12:10:08|27638.34
12:10:09|27638.34
12:10:10|27638.34
12:10:11|27638.34
12:10:12|27633.56
12:10:13|27640.27
12:10:14|27640.27
12:10:15|27640.27
12:10:16|27640.27
12:10:17|27642.66
12:10:18|27642.66
12:10:19|27642.66
12:10:20|27641.88
12:10:21|27645.43
12:10:22|27645.43
12:10:23|27650.17
12:10:24|27650.18
12:10:25|27650.18
12:10:26|27650.18
12:10:27|27655.69
12:10:28|27655.69
12:10:29|27655.69
12:10:31|27655.69
12:10:32|27659.28
12:10:33|27662.3
12:10:35|27658.57
12:10:36|27658.57
12:10:37|27660.51
12:10:38|27660.51
12:10:39|27660.51
12:10:40|27654.79
12:10:41|27654.79
12:10:43|27654.79
12:10:43|27643.18
12:10:45|27640.04
12:10:45|27640.04
12:10:46|27640.05
12:10:48|27640.05
12:10:49|27642.87
12:10:50|27642.87
12:10:51|27642.87
12:10:52|27642.87
12:10:53|27642.87
12:10:54|27642.87
12:10:55|27642.87
12:10:56|27641.
12:10:57|27642.54
12:10:58|27642.54
12:10:59|27642.54
12:11:00|27642.54
12:11:01|27642.54
12:11:02|27649.1
12:11:03|27645.04
12:11:04|27645.04
12:11:05|27645.04
12:11:06|27644.53
12:11:07|27647.87
12:11:08|27647.87
12:11:09|27647.87
12:11:10|27647.87
12:11:12|27647.87
12:11:12|27647.87
12:11:14|27649.1
12:11:15|27649.1
12:11:16|27649.1
12:11:17|27649.1
12:11:18|27649.1
12:11:19|27650.57
12:11:20|27650.57
12:11:21|27650.57
12:11:22|27650.57
12:11:23|27649.1
12:11:24|27649.1
12:11:25|27649.1
12:11:26|27639.15
12:11:27|27638.52
12:11:28|27638.52
12:11:29|27638.52
12:11:30|27638.52
12:11:32|27638.52
12:11:33|27638.52
12:11:34|27648.35
12:11:34|27648.35
12:11:35|27648.35
12:11:36|27635.32
12:11:38|27635.32
12:11:39|27631.12
12:11:40|27626.59
12:11:41|27626.59
12:11:41|27631.82
12:11:43|27631.82
12:11:44|27631.8
12:11:45|27632.25
12:11:46|27632.25
12:11:46|27631.07
12:11:48|27631.07
12:11:48|27633.04
12:11:50|27636.56
12:11:51|27636.56
12:11:52|27636.56
12:11:53|27636.56
12:11:54|27636.56
12:11:55|27636.56
12:11:56|27636.56
12:11:57|27636.56
12:11:58|27636.56
12:11:59|27636.56
12:12:00|27636.56
12:12:01|27636.56
12:12:02|27636.56
12:12:03|27636.56
12:12:04|27640.51
12:12:05|27640.51
12:12:06|27638.39
12:12:07|27638.39
12:12:08|27638.39
12:12:09|27634.97
12:12:10|27634.97
12:12:11|27634.97
12:12:12|27634.97
12:12:13|27626.58
12:12:14|27626.58
12:12:15|27622.98
12:12:16|27629.91
12:12:17|27629.91
12:12:18|27629.91
12:12:19|27629.91
12:12:20|27629.91
12:12:21|27629.91
12:12:22|27629.91
12:12:23|27629.91
12:12:24|27629.91
12:12:25|27629.91
12:12:26|27629.91
12:12:27|27629.91
12:12:28|27629.91
12:12:29|27638.42
12:12:30|27643.28
12:12:31|27643.28
12:12:33|27643.28
12:12:34|27643.28
12:12:35|27642.66
12:12:37|27642.66
12:12:38|27642.66
12:12:40|27642.66
12:12:41|27642.66
12:12:42|27640.58
12:12:43|27640.12
12:12:44|27640.12
12:12:44|27640.12
12:12:46|27640.12
12:12:47|27640.12
12:12:47|27642.37
12:12:49|27642.37
12:12:50|27643.49
12:12:51|27643.49
12:12:52|27643.49
12:12:53|27643.48
12:12:53|27643.48
12:12:55|27643.48
12:12:56|27643.48
12:12:56|27642.5
12:12:57|27642.5
12:12:58|27642.5
12:12:59|27641.62
12:13:00|27641.62
12:13:01|27641.62
12:13:02|27641.62
12:13:03|27641.62
12:13:05|27645.15
12:13:05|27645.17
12:13:07|27647.75
12:13:08|27647.75
12:13:09|27647.75
12:13:11|27647.75
12:13:12|27649.27
12:13:12|27649.27
12:13:14|27649.27
12:13:14|27650.
12:13:15|27650.
12:13:17|27650.
12:13:17|27649.99
12:13:19|27647.71
12:13:20|27647.71
12:13:21|27647.71
12:13:22|27650.
12:13:23|27654.
12:13:24|27660.77
12:13:25|27660.9
12:13:26|27660.9
12:13:27|27664.5
12:13:27|27663.95
12:13:29|27663.95
12:13:29|27663.95
12:13:31|27662.56
12:13:31|27662.56
12:13:33|27662.56
12:13:34|27648.82
12:13:35|27648.82
12:13:37|27648.82
12:13:38|27648.82
12:13:38|27648.82
12:13:40|27655.82
12:13:40|27655.82
12:13:41|27655.82
12:13:42|27655.82
12:13:44|27655.82
12:13:45|27655.82
12:13:45|27655.82
12:13:46|27655.82
12:13:47|27655.82
12:13:49|27655.82
12:13:50|27655.82
12:13:50|27652.4
12:13:52|27652.4
12:13:53|27652.4
12:13:54|27652.4
12:13:55|27652.4
12:13:56|27652.4
12:13:57|27652.4
12:13:58|27652.4
12:13:59|27652.74
12:14:00|27652.74
12:14:01|27655.19
12:14:02|27655.19
12:14:03|27655.19
12:14:04|27655.19
12:14:05|27655.19
12:14:06|27655.19
12:14:08|27655.19
12:14:08|27655.19
12:14:09|27655.19
12:14:10|27655.19
12:14:11|27655.19
12:14:13|27655.19
12:14:14|27655.19
12:14:15|27655.19
12:14:16|27655.19
12:14:17|27655.19
12:14:18|27655.19
12:14:19|27655.19
12:14:19|27655.19
12:14:21|27654.2
12:14:22|27655.81
12:14:22|27655.81
12:14:24|27655.81
12:14:25|27655.81
12:14:26|27655.81
12:14:27|27655.81
12:14:28|27655.81
12:14:29|27655.81
12:14:29|27655.81
12:14:31|27655.81
12:14:32|27655.81
12:14:33|27655.81
12:14:34|27655.81
12:14:36|27654.54
12:14:38|27654.54
12:14:38|27654.54
12:14:40|27655.28
12:14:41|27655.28
12:14:42|27655.28
12:14:43|27655.28
12:14:44|27655.28
12:14:45|27655.28
12:14:46|27655.28
12:14:47|27655.28
12:14:48|27655.28
12:14:49|27655.28
12:14:50|27655.28
12:14:51|27655.28
12:14:52|27655.28
12:14:53|27655.28
12:14:53|27655.28
12:14:55|27655.28
12:14:56|27655.28
12:14:56|27655.28
12:14:58|27655.28
12:14:59|27655.28
12:15:00|27659.49
12:15:01|27659.49
12:15:02|27659.49
12:15:03|27659.49
12:15:04|27659.49
12:15:05|27659.49
12:15:06|27659.49
12:15:07|27659.49
12:15:08|27659.49
12:15:09|27658.04
12:15:10|27656.14
12:15:11|27656.14
12:15:12|27656.14
12:15:13|27656.14
12:15:14|27655.12
12:15:15|27668.39
12:15:15|27674.2
12:15:17|27674.2
12:15:18|27674.2
12:15:19|27671.63
12:15:20|27666.85
12:15:20|27663.83
12:15:22|27663.83
12:15:24|27669.41
12:15:24|27669.41
12:15:25|27678.6
12:15:26|27682.97
12:15:27|27685.12
12:15:28|27683.05
12:15:29|27683.05
12:15:30|27683.05
12:15:31|27683.05
12:15:32|27683.05
12:15:33|27683.05
12:15:35|27683.05
12:15:37|27689.77
12:15:37|27686.48
12:15:38|27679.51
12:15:39|27669.44
12:15:41|27669.44
12:15:42|27669.44
12:15:43|27673.45
12:15:44|27673.45
12:15:45|27673.89
12:15:47|27675.27
12:15:47|27675.27
12:15:48|27679.44
12:15:50|27679.44
12:15:51|27679.44
12:15:52|27681.08
12:15:53|27681.08
12:15:54|27681.08
12:15:55|27681.08
12:15:56|27681.08
12:15:57|27681.08
12:15:58|27683.23
12:15:59|27688.86
12:16:00|27691.68
12:16:01|27691.68
12:16:02|27691.68
12:16:03|27691.68
12:16:04|27684.06
12:16:06|27684.06
12:16:06|27676.38
12:16:08|27671.94
12:16:08|27671.93
12:16:10|27671.93
12:16:10|27668.02
12:16:12|27668.02
12:16:12|27668.02
12:16:13|27668.02
12:16:15|27670.54
12:16:15|27677.59
12:16:16|27673.96
12:16:18|27673.96
12:16:19|27673.95
12:16:19|27673.95
12:16:20|27673.95
12:16:21|27673.96
12:16:23|27673.99
12:16:24|27673.99
12:16:25|27674.
12:16:25|27674.
12:16:26|27674.
12:16:28|27675.96
12:16:29|27675.96
12:16:30|27675.01
12:16:31|27669.89
12:16:31|27667.82
12:16:32|27662.89
12:16:33|27670.25
12:16:35|27670.25
12:16:36|27670.26
12:16:38|27668.07
12:16:39|27668.07
12:16:40|27668.07
12:16:42|27668.07
12:16:42|27664.65
12:16:44|27664.65
12:16:44|27664.72
12:16:46|27664.72
12:16:46|27664.72
12:16:48|27664.72
12:16:49|27664.24
12:16:50|27664.24
12:16:51|27664.24
12:16:52|27662.85
12:16:52|27661.17
12:16:54|27661.17
12:16:54|27661.17
12:16:56|27656.2
12:16:57|27656.64
12:16:57|27650.43
12:16:59|27650.43
12:16:59|27650.43
12:17:01|27655.72
12:17:02|27655.72
12:17:02|27651.74
12:17:03|27649.32
12:17:05|27648.32
12:17:05|27648.32
12:17:07|27648.32
12:17:08|27648.8
12:17:09|27648.8
12:17:10|27647.9
12:17:11|27636.91
12:17:12|27638.38
12:17:13|27638.75
12:17:14|27638.75
12:17:15|27640.12
12:17:16|27640.12
12:17:17|27640.12
12:17:18|27640.12
12:17:19|27640.12
12:17:20|27640.12
12:17:21|27640.12
12:17:22|27636.24
12:17:23|27636.24
12:17:25|27636.24
12:17:26|27639.82
12:17:27|27639.95
12:17:27|27643.07
12:17:28|27643.07
12:17:29|27643.07
12:17:31|27643.07
12:17:31|27643.07
12:17:33|27641.94
12:17:33|27641.94
12:17:34|27641.94
12:17:35|27641.94
12:17:37|27641.94
12:17:38|27641.99
12:17:39|27641.99
12:17:40|27641.99
12:17:41|27641.99
12:17:42|27637.91
12:17:43|27632.8
12:17:44|27632.8
12:17:45|27632.8
12:17:46|27632.8
12:17:48|27632.73
12:17:49|27632.92
12:17:50|27632.92
12:17:52|27634.19
12:17:52|27634.2
12:17:53|27634.2
12:17:55|27636.47
12:17:55|27636.33
12:17:57|27636.33
12:17:58|27636.33
12:17:59|27636.33
12:17:59|27635.21
12:18:00|27638.87
12:18:01|27642.16
12:18:02|27642.16
12:18:03|27642.16
12:18:05|27642.
12:18:05|27642.
12:18:06|27642.
12:18:07|27642.
12:18:08|27637.97
12:18:09|27637.97
12:18:10|27637.97
12:18:12|27637.97
12:18:12|27637.97
12:18:13|27637.97
12:18:15|27645.92
12:18:16|27645.92
12:18:17|27645.92
12:18:18|27645.92
12:18:19|27645.92
12:18:20|27645.92
12:18:21|27645.92
12:18:22|27645.92
12:18:23|27654.51
12:18:24|27652.65
12:18:25|27655.52
12:18:26|27655.31
12:18:27|27655.31
12:18:28|27655.31
12:18:29|27655.31
12:18:30|27655.31
12:18:31|27655.31
12:18:32|27655.31
12:18:33|27655.31
12:18:34|27655.31
12:18:35|27651.93
12:18:36|27651.93
12:18:37|27649.59
12:18:39|27649.59
12:18:40|27649.59
12:18:41|27649.59
12:18:42|27649.59
12:18:43|27649.59
12:18:44|27649.59
12:18:45|27649.59
12:18:46|27642.3
12:18:47|27647.04
12:18:48|27647.04
12:18:50|27650.14
12:18:50|27650.14
12:18:52|27650.14
12:18:52|27650.14
12:18:54|27650.14
12:18:54|27650.14
12:18:56|27650.14
12:18:56|27650.14
12:18:57|27647.95
12:18:59|27647.95
12:19:00|27647.95
12:19:01|27647.95
12:19:02|27647.95
12:19:03|27647.95
12:19:04|27647.72
12:19:05|27647.72
12:19:06|27647.72
12:19:08|27646.34
12:19:09|27646.34
12:19:10|27646.34
12:19:11|27646.34
12:19:12|27646.34
12:19:13|27646.34
12:19:14|27646.34
12:19:15|27646.34
12:19:16|27645.5
12:19:17|27645.5
12:19:18|27643.76
12:19:19|27643.56
12:19:20|27643.56
12:19:21|27643.56
12:19:22|27640.3
12:19:23|27640.3
12:19:24|27643.4
12:19:25|27643.4
12:19:26|27643.4
12:19:27|27643.4
12:19:28|27643.4
12:19:29|27644.1
12:19:30|27644.1
12:19:31|27654.86
12:19:32|27654.86
12:19:33|27654.86
12:19:34|27651.16
12:19:35|27651.16
12:19:36|27651.16
12:19:37|27651.16
12:19:38|27651.16
12:19:40|27651.16
12:19:41|27651.16
12:19:42|27651.16
12:19:43|27651.16
12:19:44|27651.15
12:19:45|27654.63
12:19:46|27654.63
12:19:47|27654.63
12:19:49|27654.63
12:19:49|27654.63
12:19:51|27654.63
12:19:52|27654.63
12:19:53|27654.63
12:19:53|27654.63
12:19:54|27654.63
12:19:56|27654.63
12:19:57|27652.54
12:19:58|27652.54
12:19:59|27652.54
12:19:59|27652.54
12:20:01|27652.54
12:20:01|27652.54
12:20:02|27652.54
12:20:03|27652.54
12:20:04|27652.54
12:20:05|27652.54
12:20:06|27657.93
12:20:08|27656.02
12:20:09|27656.02
12:20:09|27656.54
12:20:11|27656.55
12:20:12|27656.55
12:20:12|27656.55
12:20:13|27656.55
12:20:15|27656.55
12:20:16|27656.55
12:20:16|27656.55
12:20:17|27656.55
12:20:18|27656.55
12:20:20|27656.55
12:20:20|27653.87
12:20:22|27651.16
12:20:22|27651.16
12:20:24|27651.16
12:20:24|27658.8
12:20:26|27658.8
12:20:27|27659.82
12:20:27|27658.8
12:20:28|27652.56
12:20:29|27652.56
12:20:30|27652.56
12:20:31|27652.56
12:20:32|27652.56
12:20:33|27652.56
12:20:35|27650.56
12:20:35|27650.56
12:20:36|27650.56
12:20:37|27643.95
12:20:38|27643.95
12:20:40|27640.83
12:20:42|27640.83
12:20:43|27640.83
12:20:44|27640.7
12:20:45|27640.7
12:20:46|27640.7
12:20:47|27640.7
12:20:48|27640.7
12:20:49|27640.7
12:20:50|27640.7
12:20:51|27640.7
12:20:52|27640.7
12:20:53|27640.7
12:20:54|27640.7
12:20:55|27640.7
12:20:56|27640.7
12:20:57|27638.29
12:20:58|27638.29
12:20:59|27638.29
12:21:00|27638.29
12:21:02|27638.29
12:21:03|27638.29
12:21:04|27638.29
12:21:04|27638.29
12:21:06|27633.83
12:21:06|27633.83
12:21:07|27633.83
12:21:09|27633.83
12:21:09|27633.83
12:21:11|27633.83
12:21:12|27633.83
12:21:13|27633.83
12:21:13|27633.83
12:21:15|27633.83
12:21:16|27630.75
12:21:17|27624.9
12:21:18|27623.5
12:21:19|27623.5
12:21:20|27623.5
12:21:22|27623.49
12:21:22|27623.49
12:21:23|27623.49
12:21:25|27623.49
12:21:26|27623.49
12:21:27|27623.49
12:21:27|27623.49
12:21:28|27623.49
12:21:29|27623.49
12:21:30|27623.5
12:21:31|27623.5
12:21:32|27624.82
12:21:33|27632.29
12:21:34|27632.29
12:21:36|27632.29
12:21:36|27632.29
12:21:38|27632.29
12:21:38|27632.29
12:21:40|27637.34
12:21:41|27637.34
12:21:43|27637.34
12:21:43|27637.34
12:21:44|27637.34
12:21:45|27637.34
12:21:47|27637.34
12:21:48|27637.34
12:21:49|27637.34
12:21:50|27637.34
12:21:51|27637.34
12:21:51|27637.34
12:21:53|27637.34
12:21:54|27637.34
12:21:54|27637.34
12:21:55|27637.34
12:21:56|27637.34
12:21:58|27634.62
12:21:59|27634.62
12:22:00|27634.46
12:22:01|27634.46
12:22:01|27633.69
12:22:03|27632.94
12:22:03|27632.95
12:22:05|27632.95
12:22:05|27632.95
12:22:07|27632.95
12:22:07|27632.95
12:22:08|27632.95
12:22:09|27632.95
12:22:10|27632.95
12:22:12|27631.94
12:22:12|27631.94
12:22:13|27631.94
12:22:14|27634.41
12:22:15|27634.41
12:22:16|27634.41
12:22:17|27634.41
12:22:19|27634.41
12:22:19|27634.41
12:22:20|27634.41
12:22:22|27634.04
12:22:23|27635.15
12:22:24|27635.92
12:22:24|27639.61
12:22:26|27639.61
12:22:27|27639.61
12:22:28|27639.32
12:22:28|27639.32
12:22:30|27639.32
12:22:30|27639.32
12:22:31|27639.32
12:22:32|27639.32
12:22:33|27639.32
12:22:34|27635.66
12:22:35|27636.1
12:22:36|27636.1
12:22:37|27636.1
12:22:38|27636.1
12:22:40|27636.6
12:22:41|27636.6
12:22:42|27636.6
12:22:44|27636.6
12:22:45|27636.6
12:22:46|27636.6
12:22:48|27636.6
12:22:49|27636.6
12:22:50|27636.6
12:22:51|27636.6
12:22:52|27635.65
12:22:52|27635.65
12:22:54|27635.65
12:22:55|27635.65
12:22:55|27635.65
12:22:57|27635.66
12:22:57|27635.66
12:22:59|27635.66
12:23:00|27635.66
12:23:01|27635.66
12:23:02|27635.65
12:23:03|27635.66
12:23:04|27635.66
12:23:05|27635.66
12:23:06|27635.32
12:23:07|27635.32
12:23:08|27635.32
12:23:09|27635.32
12:23:10|27635.39
12:23:11|27635.39
12:23:12|27635.39
12:23:13|27635.39
12:23:14|27635.39
12:23:15|27635.66
12:23:16|27636.53
12:23:17|27636.53
12:23:18|27636.53
12:23:19|27636.53
12:23:20|27635.85
12:23:21|27635.85
12:23:22|27635.85
12:23:23|27635.85
12:23:24|27635.85
12:23:25|27635.85
12:23:26|27635.85
12:23:27|27636.61
12:23:28|27636.62
12:23:29|27636.62
12:23:30|27636.62
12:23:31|27636.62
12:23:32|27648.1
12:23:33|27649.88
12:23:35|27649.89
12:23:36|27649.89
12:23:37|27649.89
12:23:38|27649.84
12:23:39|27649.84
12:23:40|27649.84
12:23:41|27649.84
12:23:42|27649.84
12:23:43|27649.84
12:23:44|27649.84
12:23:46|27649.84
12:23:47|27649.84
12:23:48|27649.8
12:23:50|27651.7
12:23:51|27651.71
12:23:53|27651.71
12:23:53|27651.71
12:23:55|27651.71
12:23:56|27651.71
12:23:57|27651.71
12:23:58|27651.71
12:23:59|27651.71
12:24:00|27649.89
12:24:02|27649.89
12:24:03|27649.89
12:24:04|27649.89
12:24:04|27649.89
12:24:06|27649.89
12:24:07|27649.89
12:24:07|27649.89
12:24:09|27655.62
12:24:09|27655.62
12:24:10|27655.62
12:24:11|27655.62
12:24:12|27655.35
12:24:13|27655.35
12:24:14|27655.35
12:24:15|27650.62
12:24:17|27650.62
12:24:17|27650.62
12:24:19|27650.62
12:24:20|27652.99
12:24:20|27652.99
12:24:22|27652.99
12:24:23|27649.79
12:24:24|27649.79
12:24:24|27649.79
12:24:26|27648.62
12:24:27|27648.16
12:24:27|27648.16
12:24:28|27648.16
12:24:29|27648.16
12:24:30|27648.16
12:24:32|27649.23
12:24:33|27649.98
12:24:33|27650.48
12:24:34|27650.48
12:24:36|27650.48
12:24:37|27650.48
12:24:37|27650.49
12:24:38|27649.01
12:24:39|27649.01
12:24:40|27648.27
12:24:42|27649.01
12:24:43|27649.01
12:24:44|27649.01
12:24:46|27649.01
12:24:47|27650.49
12:24:48|27650.49
12:24:49|27649.01
12:24:50|27649.01
12:24:51|27649.01
12:24:52|27651.75
12:24:53|27651.75
12:24:54|27651.75
12:24:55|27651.75
12:24:56|27651.75
12:24:57|27651.33
12:24:58|27651.33
12:24:59|27649.89
12:25:00|27649.89
12:25:01|27649.89
12:25:02|27651.18
12:25:03|27651.15
12:25:04|27651.19
12:25:05|27651.19
12:25:06|27651.19
12:25:07|27651.18
12:25:08|27653.65
12:25:09|27658.82
12:25:10|27658.82
12:25:11|27658.82
12:25:12|27658.82
12:25:13|27660.5
12:25:14|27660.5
12:25:15|27660.5
12:25:16|27660.5
12:25:17|27660.5
12:25:18|27660.5
12:25:19|27660.5
12:25:21|27660.5
12:25:22|27660.5
12:25:23|27660.5
12:25:24|27660.5
12:25:25|27660.5
12:25:26|27660.5
12:25:27|27660.5
12:25:28|27660.5
12:25:29|27660.5
12:25:30|27661.43
12:25:31|27661.43
12:25:32|27661.43
12:25:33|27661.43
12:25:34|27660.5
12:25:35|27660.5
12:25:36|27660.5
12:25:36|27660.5
12:25:38|27660.5
12:25:38|27660.5
12:25:40|27664.92
12:25:41|27664.92
12:25:42|27664.92
12:25:42|27664.87
12:25:43|27664.87
12:25:45|27664.87
12:25:46|27664.87
12:25:48|27655.61
12:25:48|27655.61
12:25:49|27655.61
12:25:50|27655.61
12:25:51|27655.61
12:25:53|27655.61
12:25:54|27655.61
12:25:55|27655.62
12:25:56|27655.62
12:25:57|27655.61
12:25:58|27655.61
12:25:59|27655.62
12:26:00|27650.08
12:26:01|27650.08
12:26:02|27650.08
12:26:03|27650.08
12:26:04|27650.08
12:26:05|27650.08
12:26:06|27650.08
12:26:07|27650.08
12:26:08|27650.08
12:26:09|27650.08
12:26:11|27650.08
12:26:12|27636.53
12:26:13|27636.53
12:26:14|27629.09
12:26:15|27630.74
12:26:16|27633.3
12:26:17|27633.3
12:26:18|27633.3
12:26:19|27627.88
12:26:20|27621.23
12:26:21|27621.76
12:26:22|27621.76
12:26:23|27621.76
12:26:24|27621.76
12:26:24|27621.76
12:26:26|27621.76
12:26:27|27622.03
12:26:29|27624.21
12:26:29|27634.65
12:26:30|27641.01
12:26:31|27648.84
12:26:32|27648.84
12:26:33|27645.37
12:26:34|27643.35
12:26:35|27646.67
12:26:36|27646.67
12:26:37|27646.67
12:26:38|27646.66
12:26:39|27644.68
12:26:40|27639.49
12:26:41|27630.89
12:26:42|27633.
12:26:43|27631.09
12:26:45|27631.09
12:26:47|27631.09
12:26:47|27631.09
12:26:49|27631.09
12:26:50|27630.37
12:26:52|27623.98
12:26:53|27620.67
12:26:54|27616.46
12:26:55|27611.24
12:26:56|27618.31
12:26:57|27618.31
12:26:57|27618.31
12:26:59|27618.31
12:27:00|27618.31
12:27:01|27618.31
12:27:02|27618.31
12:27:03|27622.57
12:27:04|27622.57
12:27:05|27628.51
12:27:06|27634.22
12:27:06|27634.22
12:27:07|27635.62
12:27:09|27635.62
12:27:10|27635.62
12:27:11|27635.62
12:27:12|27638.1
12:27:13|27638.1
12:27:13|27638.1
12:27:15|27638.1
12:27:16|27638.1
12:27:16|27638.1
12:27:17|27638.1
12:27:19|27638.1
12:27:20|27638.1
12:27:21|27638.1
12:27:22|27639.62
12:27:23|27639.62
12:27:24|27639.62
12:27:24|27639.62
12:27:26|27639.62
12:27:27|27639.62
12:27:28|27639.62
12:27:29|27639.62
12:27:30|27639.62
12:27:31|27639.62
12:27:31|27639.62
12:27:33|27639.62
12:27:34|27639.62
12:27:35|27639.62
12:27:36|27639.62
12:27:37|27654.56
12:27:38|27654.56
12:27:39|27654.56
12:27:39|27651.94
12:27:41|27651.94
12:27:42|27651.67
12:27:42|27651.66
12:27:44|27651.66
12:27:46|27644.73
12:27:47|27644.73
12:27:49|27648.3
12:27:49|27648.3
12:27:50|27648.3
12:27:51|27648.3
12:27:52|27648.3
12:27:53|27648.3
12:27:54|27648.3
12:27:55|27648.3
12:27:56|27648.3
12:27:57|27648.3
12:27:58|27648.3
12:27:59|27648.3
12:28:00|27652.99
12:28:01|27652.99
12:28:02|27652.99
12:28:03|27652.8
12:28:04|27652.8
12:28:05|27652.8
12:28:06|27652.8
12:28:07|27652.8
12:28:08|27652.8
12:28:09|27652.8
12:28:10|27652.81
12:28:12|27652.81
12:28:13|27649.61
12:28:14|27649.61
12:28:15|27649.61
12:28:16|27649.61
12:28:17|27649.61
12:28:18|27640.05
12:28:19|27640.05
12:28:20|27640.05
12:28:21|27640.05
12:28:21|27640.05
12:28:23|27639.86
12:28:25|27639.86
12:28:25|27635.37
12:28:27|27635.37
12:28:28|27635.37
12:28:29|27635.37
12:28:30|27635.37
12:28:31|27635.1
12:28:32|27639.63
12:28:33|27639.63
12:28:34|27639.54
12:28:35|27639.54
12:28:36|27639.54
12:28:37|27639.54
12:28:37|27637.31
12:28:39|27637.31
12:28:40|27637.3
12:28:40|27637.3
12:28:41|27637.3
12:28:43|27637.3
12:28:44|27637.3
12:28:44|27642.09
12:28:46|27642.09
12:28:48|27642.09
12:28:49|27642.09
12:28:51|27642.09
12:28:52|27642.09
12:28:53|27642.09
12:28:54|27642.09
12:28:54|27642.09
12:28:56|27642.09
12:28:57|27638.82
12:28:59|27638.82
12:28:59|27638.82
12:29:00|27638.82
12:29:01|27638.82
12:29:02|27638.82
12:29:03|27638.82
12:29:04|27634.63
12:29:05|27634.62
12:29:06|27634.62
12:29:07|27634.62
12:29:08|27634.62
12:29:09|27637.43
12:29:10|27637.43
12:29:11|27637.43
12:29:12|27637.43
12:29:13|27638.19
12:29:14|27638.19
12:29:15|27638.19
12:29:16|27638.32
12:29:17|27638.32
12:29:18|27638.32
12:29:19|27638.36
12:29:20|27638.36
12:29:21|27638.36
12:29:22|27638.36
12:29:23|27638.36
12:29:24|27638.36
12:29:25|27611.6
12:29:26|27621.77
12:29:27|27616.46
12:29:28|27616.46
12:29:29|27616.46
12:29:30|27616.46
12:29:31|27615.09
12:29:32|27615.09
12:29:33|27615.09
12:29:34|27615.09
12:29:35|27615.09
12:29:36|27615.09
12:29:37|27600.
12:29:38|27600.
12:29:39|27600.
12:29:40|27598.52
12:29:41|27598.52
12:29:42|27598.52
12:29:43|27595.55
12:29:44|27595.55
12:29:45|27595.55
12:29:46|27589.64
12:29:48|27596.61
12:29:50|27596.61
12:29:51|27596.61
12:29:52|27606.7
12:29:54|27605.32
12:29:54|27605.32
12:29:55|27600.15
12:29:56|27589.58
12:29:57|27589.58
12:29:58|27588.2
12:29:59|27580.73
12:30:00|27580.73
12:30:01|27580.73
12:30:02|27580.73
12:30:03|27580.73
12:30:04|27575.61
12:30:05|27575.09
12:30:06|27571.43
12:30:07|27584.22
12:30:08|27584.22
12:30:09|27584.22
12:30:10|27584.22
12:30:11|27581.13
12:30:12|27581.13
12:30:13|27578.08
12:30:14|27578.08
12:30:15|27578.08
12:30:16|27578.08
12:30:17|27570.19
12:30:18|27566.82
12:30:19|27550.43
12:30:20|27550.43
12:30:21|27561.4
12:30:22|27561.4
12:30:23|27557.15
12:30:24|27557.15
12:30:25|27557.15
12:30:26|27557.15
12:30:28|27560.7
12:30:28|27560.7
12:30:29|27560.7
12:30:30|27560.7
12:30:31|27560.7
12:30:32|27560.7
12:30:33|27587.36
12:30:34|27585.99
12:30:35|27599.48
12:30:36|27599.46
12:30:37|27598.41
12:30:38|27604.09
12:30:39|27604.09
12:30:40|27604.09
12:30:41|27604.09
12:30:42|27604.09
12:30:43|27609.82
12:30:44|27609.82
12:30:45|27607.18
12:30:46|27600.41
12:30:47|27595.23
12:30:48|27595.23
12:30:50|27592.16
12:30:51|27592.16
12:30:51|27592.16
12:30:53|27592.16
12:30:54|27596.3
12:30:55|27596.3
12:30:56|27596.3
12:30:57|27596.3
12:30:57|27591.22
12:30:59|27597.11
12:31:00|27597.11
12:31:01|27597.91
12:31:02|27601.16
12:31:02|27601.16
12:31:04|27601.16
12:31:04|27601.16
12:31:05|27601.16
12:31:07|27601.16
12:31:08|27603.46
12:31:09|27603.46
12:31:10|27610.48
12:31:11|27607.97
12:31:12|27607.97
12:31:13|27610.21
12:31:14|27610.21
12:31:15|27610.21
12:31:16|27611.59
12:31:17|27611.59
12:31:18|27611.59
12:31:18|27611.59
12:31:20|27619.36
12:31:21|27620.99
12:31:22|27620.99
12:31:23|27620.99
12:31:24|27615.61
12:31:25|27614.2
12:31:26|27610.03
12:31:27|27609.02
12:31:28|27609.02
12:31:29|27609.02
12:31:29|27609.02
12:31:31|27609.02
12:31:32|27604.88
12:31:33|27604.88
12:31:35|27605.09
12:31:35|27608.5
12:31:36|27608.5
12:31:37|27608.5
12:31:38|27608.5
12:31:39|27608.5
12:31:40|27610.57
12:31:41|27610.57
12:31:42|27610.57
12:31:43|27610.57
12:31:44|27610.57
12:31:46|27610.57
12:31:46|27610.57
12:31:47|27610.57
12:31:48|27610.57
12:31:49|27611.99
12:31:50|27614.81
12:31:51|27614.81
12:31:52|27614.81
12:31:54|27614.81
12:31:56|27614.06
12:31:56|27614.82
12:31:57|27614.82
12:31:58|27614.82
12:31:59|27614.82
12:32:00|27614.82
12:32:01|27620.74
12:32:02|27620.74
12:32:03|27620.74
12:32:04|27620.74
12:32:05|27620.74
12:32:06|27620.74
12:32:07|27620.74
12:32:08|27627.65
12:32:09|27627.65
12:32:10|27627.65
12:32:11|27627.65
12:32:12|27623.96
12:32:13|27623.96
12:32:14|27623.96
12:32:15|27623.96
12:32:16|27623.96
12:32:17|27623.96
12:32:18|27623.96
12:32:19|27623.96
12:32:20|27623.96
12:32:21|27623.96
12:32:22|27623.96
12:32:23|27626.89
12:32:24|27626.89
12:32:25|27626.89
12:32:26|27626.89
12:32:27|27640.96
12:32:28|27641.62
12:32:29|27645.46
12:32:30|27645.15
12:32:31|27645.14
12:32:32|27644.94
12:32:33|27644.95
12:32:34|27644.95
12:32:35|27644.95
12:32:36|27644.93
12:32:37|27644.93
12:32:38|27644.93
12:32:39|27644.99
12:32:40|27646.02
12:32:41|27644.26
12:32:42|27639.42
12:32:43|27637.98
12:32:44|27637.98
12:32:45|27637.98
12:32:46|27637.98
12:32:47|27637.98
12:32:48|27644.
12:32:49|27644.
12:32:51|27644.
12:32:52|27644.
12:32:54|27644.
12:32:54|27644.
12:32:55|27644.
12:32:56|27644.
12:32:57|27643.99
12:32:58|27643.99
12:32:59|27643.99
12:33:01|27643.99
12:33:03|27642.39
12:33:03|27642.39
12:33:04|27642.39
12:33:05|27638.87
12:33:06|27637.95
12:33:07|27637.95
12:33:08|27627.74
12:33:09|27626.36
12:33:10|27626.36
12:33:11|27626.36
12:33:12|27626.36
12:33:13|27626.36
12:33:14|27625.69
12:33:15|27625.69
12:33:16|27625.76
12:33:17|27626.36
12:33:18|27626.36
12:33:19|27626.36
12:33:20|27626.36
12:33:22|27626.36
12:33:22|27627.55
12:33:23|27625.7
12:33:24|27626.3
12:33:25|27625.7
12:33:26|27625.7
12:33:27|27625.7
12:33:28|27625.74
12:33:29|27625.74
12:33:30|27625.74
12:33:31|27631.8
12:33:32|27631.8
12:33:33|27631.8
12:33:34|27631.8
12:33:35|27631.8
12:33:36|27631.8
12:33:37|27642.05
12:33:38|27642.05
12:33:39|27642.05
12:33:40|27645.8
12:33:41|27645.8
12:33:43|27645.8
12:33:44|27645.8
12:33:45|27652.01
12:33:46|27656.65
12:33:47|27658.3
12:33:47|27658.3
12:33:49|27661.27
12:33:50|27662.66
12:33:52|27668.38
12:33:53|27682.72
12:33:55|27687.73
12:33:55|27687.74
12:33:56|27689.95
12:33:57|27689.95
12:33:58|27689.95
12:33:59|27699.
12:34:01|27697.8
12:34:02|27699.36
12:34:03|27686.87
12:34:04|27681.18
12:34:05|27680.75
12:34:06|27680.6
12:34:07|27686.84
12:34:08|27686.84
12:34:09|27686.1
12:34:10|27686.1
12:34:11|27680.98
12:34:12|27684.61
12:34:13|27694.72
12:34:14|27694.72
12:34:16|27694.72
12:34:16|27694.72
12:34:18|27694.72
12:34:18|27686.27
12:34:19|27686.27
12:34:20|27686.27
12:34:21|27679.4
12:34:22|27680.79
12:34:24|27679.93
12:34:25|27681.2
12:34:26|27681.14
12:34:27|27680.83
12:34:28|27680.83
12:34:29|27680.83
12:34:30|27690.47
12:34:31|27690.47
12:34:32|27691.9
12:34:33|27691.9
12:34:34|27687.2
12:34:35|27687.2
12:34:36|27687.2
12:34:37|27682.02
12:34:38|27682.02
12:34:39|27682.02
12:34:40|27682.02
12:34:41|27684.02
12:34:42|27681.05
12:34:43|27681.05
12:34:44|27678.04
12:34:45|27683.75
12:34:46|27683.75
12:34:47|27683.75
12:34:48|27683.75
12:34:49|27683.75
12:34:50|27683.75
12:34:51|27683.75
12:34:53|27683.75
12:34:54|27680.93
12:34:55|27671.22
12:34:56|27676.4
12:34:57|27676.4
12:34:58|27678.77
12:35:00|27678.77
12:35:01|27678.77
12:35:02|27684.92
12:35:02|27688.35
12:35:04|27688.35
12:35:05|27688.35
12:35:05|27688.35
12:35:07|27688.35
12:35:07|27688.35
12:35:09|27670.83
12:35:10|27670.83
12:35:10|27670.83
12:35:11|27670.83
12:35:13|27688.67
12:35:14|27687.91
12:35:14|27687.91
12:35:15|27687.91
12:35:16|27687.91
12:35:18|27687.91
12:35:18|27687.91
12:35:19|27687.91
12:35:20|27687.91
12:35:21|27687.91
12:35:23|27681.9
12:35:24|27681.9
12:35:26|27682.05
12:35:27|27682.05
12:35:28|27682.05
12:35:29|27682.05
12:35:29|27682.05
12:35:31|27682.05
12:35:31|27682.05
12:35:33|27682.05
12:35:34|27682.05
12:35:35|27684.
12:35:36|27684.
12:35:36|27684.
12:35:38|27684.
12:35:39|27684.
12:35:39|27685.34
12:35:40|27686.79
12:35:42|27691.
12:35:43|27696.75
12:35:44|27696.75
12:35:45|27696.75
12:35:46|27696.75
12:35:47|27696.75
12:35:48|27696.75
12:35:49|27696.75
12:35:50|27696.75
12:35:51|27696.75
12:35:52|27696.75
12:35:54|27696.75
12:35:55|27691.77
12:35:57|27691.77
12:35:58|27691.77
12:35:59|27691.77
12:36:00|27691.77
12:36:01|27691.77
12:36:02|27691.77
12:36:03|27691.77
12:36:04|27691.77
12:36:05|27691.77
12:36:06|27676.13
12:36:08|27672.5
12:36:08|27672.5
12:36:10|27672.5
12:36:11|27672.5
12:36:12|27672.5
12:36:12|27672.5
12:36:13|27672.5
12:36:15|27672.5
12:36:15|27678.16
12:36:17|27678.16
12:36:18|27678.16
12:36:18|27674.82
12:36:20|27674.82
12:36:21|27674.82
12:36:22|27677.45
12:36:22|27677.45
12:36:24|27677.45
12:36:25|27677.45
12:36:26|27672.88
12:36:27|27672.88
12:36:28|27672.88
12:36:29|27672.88
12:36:30|27673.58
12:36:31|27673.58
12:36:32|27673.58
12:36:33|27673.58
12:36:34|27678.47
12:36:35|27678.47
12:36:36|27678.47
12:36:37|27682.95
12:36:38|27682.95
12:36:39|27683.98
12:36:40|27685.59
12:36:41|27685.59
12:36:42|27685.59
12:36:43|27694.06
12:36:44|27694.06
12:36:45|27694.45
12:36:46|27694.45
12:36:47|27694.45
12:36:48|27694.45
12:36:49|27694.45
12:36:50|27693.67
12:36:51|27693.67
12:36:52|27693.67
12:36:53|27693.67
12:36:55|27693.94
12:36:56|27693.95
12:36:57|27693.95
12:36:58|27693.95
12:37:00|27696.39
12:37:01|27695.95
12:37:02|27695.95
12:37:03|27695.95
12:37:04|27695.95
12:37:05|27695.95
12:37:06|27688.49
12:37:07|27689.69
12:37:08|27689.69
12:37:09|27689.69
12:37:10|27689.69
12:37:11|27689.69
12:37:12|27689.69
12:37:13|27689.13
12:37:14|27695.07
12:37:15|27695.07
12:37:16|27695.07
12:37:17|27695.07
12:37:18|27695.07
12:37:19|27695.07
12:37:20|27697.94
12:37:21|27697.94
12:37:22|27697.94
12:37:23|27711.61
12:37:24|27711.61
12:37:25|27713.58
12:37:26|27713.58
12:37:27|27713.58
12:37:28|27713.58
12:37:29|27713.58
12:37:30|27713.58
12:37:31|27703.6
12:37:32|27703.6
12:37:33|27703.6
12:37:34|27703.6
12:37:35|27703.6
12:37:36|27703.6
12:37:37|27703.6
12:37:38|27703.6
12:37:39|27703.6
12:37:40|27703.12
12:37:41|27703.12
12:37:42|27703.12
12:37:43|27703.12
12:37:44|27701.31
12:37:45|27692.45
12:37:46|27692.45
12:37:47|27692.45
12:37:48|27698.78
12:37:49|27698.78
12:37:50|27698.92
12:37:51|27698.92
12:37:52|27698.93
12:37:53|27703.98
12:37:54|27703.98
12:37:56|27701.33
12:37:57|27701.33
12:37:58|27708.21
12:37:59|27708.89
12:38:00|27708.89
12:38:01|27708.89
12:38:02|27707.01
12:38:03|27707.01
12:38:05|27707.01
12:38:06|27707.01
12:38:07|27707.01
12:38:07|27702.7
12:38:09|27702.7
12:38:10|27691.11
12:38:10|27688.49
12:38:12|27686.32
12:38:13|27680.32
12:38:14|27682.72
12:38:15|27685.39
12:38:16|27685.63
12:38:17|27685.63
12:38:18|27685.63
12:38:19|27685.63
12:38:20|27685.63
12:38:21|27685.63
12:38:22|27685.63
12:38:23|27685.63
12:38:24|27691.78
12:38:25|27691.78
12:38:26|27691.78
12:38:27|27691.67
12:38:28|27691.67
12:38:29|27684.49
12:38:30|27684.49
12:38:31|27687.28
12:38:32|27687.29
12:38:33|27687.29
12:38:34|27687.29
12:38:35|27684.51
12:38:36|27684.51
12:38:37|27685.03
12:38:38|27685.03
12:38:39|27681.39
12:38:40|27681.39
12:38:41|27681.39
12:38:42|27681.39
12:38:43|27682.38
12:38:44|27680.25
12:38:45|27682.86
12:38:46|27682.87
12:38:47|27680.87
12:38:48|27674.82
12:38:49|27674.82
12:38:50|27676.63
12:38:51|27676.63
12:38:52|27676.63
12:38:53|27676.63
12:38:54|27676.63
12:38:55|27681.54
12:38:57|27681.57
12:38:58|27705.5
12:38:59|27696.27
12:39:01|27696.27
12:39:02|27696.27
12:39:03|27696.27
12:39:04|27697.1
12:39:05|27693.78
12:39:06|27693.78
12:39:07|27693.78
12:39:08|27693.78
12:39:09|27693.78
12:39:10|27693.78
12:39:11|27692.68
12:39:12|27689.47
12:39:13|27689.47
12:39:14|27689.47
12:39:15|27689.51
12:39:16|27689.51
12:39:17|27697.69
12:39:18|27697.69
12:39:19|27697.69
12:39:20|27698.
12:39:21|27695.27
12:39:22|27695.27
12:39:23|27699.27
12:39:24|27699.27
12:39:25|27699.27
12:39:27|27709.24
12:39:27|27709.24
12:39:29|27705.61
12:39:30|27702.89
12:39:30|27702.89
12:39:31|27702.89
12:39:33|27702.89
12:39:33|27702.89
12:39:34|27702.89
12:39:35|27702.89
12:39:36|27702.89
12:39:37|27700.64
12:39:38|27700.65
12:39:39|27700.65
12:39:40|27700.65
12:39:42|27700.65
12:39:43|27700.65
12:39:43|27700.65
12:39:44|27700.65
12:39:46|27699.11
12:39:46|27699.11
12:39:48|27699.1
12:39:49|27705.74
12:39:49|27717.23
12:39:51|27717.23
12:39:52|27717.23
12:39:52|27717.23
12:39:53|27717.23
12:39:54|27709.79
12:39:55|27709.79
12:39:57|27709.79
12:39:59|27709.79
12:40:00|27709.79
12:40:01|27709.79
12:40:02|27705.86
12:40:03|27704.62
12:40:04|27704.62
12:40:05|27704.62
12:40:06|27704.62
12:40:07|27704.62
12:40:08|27704.62
12:40:09|27715.47
12:40:10|27715.47
12:40:11|27711.02
12:40:12|27711.02
12:40:13|27711.02
12:40:14|27711.02
12:40:15|27711.02
12:40:16|27711.02
12:40:17|27705.89
12:40:18|27698.13
12:40:19|27693.18
12:40:20|27693.18
12:40:21|27693.18
12:40:22|27693.17
12:40:23|27693.17
12:40:24|27694.59
12:40:25|27693.17
12:40:26|27693.17
12:40:27|27693.17
12:40:28|27693.17
12:40:29|27693.17
12:40:30|27693.17
12:40:31|27693.17
12:40:32|27693.18
12:40:33|27693.18
12:40:34|27693.18
12:40:35|27691.6
12:40:36|27688.66
12:40:37|27688.66
12:40:38|27686.05
12:40:39|27686.05
12:40:40|27683.72
12:40:41|27684.7
12:40:42|27684.67
12:40:43|27684.67
12:40:44|27684.67
12:40:45|27685.89
12:40:46|27685.89
12:40:47|27685.89
12:40:48|27684.78
12:40:49|27684.78
12:40:50|27684.78
12:40:51|27679.82
12:40:52|27684.78
12:40:53|27684.78
12:40:54|27684.78
12:40:55|27684.78
12:40:56|27684.78
12:40:57|27683.39
12:40:59|27683.39
12:41:00|27683.39
12:41:01|27675.05
12:41:02|27675.05
12:41:03|27675.05
12:41:04|27675.05
12:41:06|27676.95
12:41:07|27676.95
12:41:08|27679.2
12:41:08|27679.2
12:41:09|27680.57
12:41:11|27684.42
12:41:12|27684.42
12:41:13|27684.42
12:41:14|27693.72
12:41:15|27693.72
12:41:16|27690.16
12:41:17|27690.16
12:41:18|27690.16
12:41:19|27690.16
12:41:20|27690.16
12:41:21|27690.16
12:41:22|27690.16
12:41:23|27690.16
12:41:24|27690.16
12:41:25|27690.16
12:41:26|27690.16
12:41:27|27690.16
12:41:28|27691.46
12:41:29|27691.46
12:41:30|27680.68
12:41:31|27680.68
12:41:32|27675.32
12:41:33|27675.32
12:41:34|27676.52
12:41:35|27676.52
12:41:36|27676.52
12:41:38|27676.52
12:41:39|27676.52
12:41:39|27675.76
12:41:41|27675.76
12:41:41|27679.26
12:41:42|27679.26
12:41:43|27679.26
12:41:45|27679.26
12:41:46|27679.26
12:41:47|27679.26
12:41:47|27675.13
12:41:48|27675.13
12:41:49|27675.13
12:41:50|27675.26
12:41:52|27675.26
12:41:52|27679.26
12:41:53|27690.37
12:41:54|27691.58
12:41:55|27689.63
12:41:57|27689.63
12:41:58|27694.34
12:42:00|27694.34
12:42:01|27694.34
12:42:02|27694.34
12:42:03|27694.33
12:42:04|27694.33
12:42:05|27694.33
12:42:06|27683.
12:42:07|27683.
12:42:08|27683.
12:42:09|27689.96
12:42:10|27689.96
12:42:11|27688.24
12:42:12|27676.27
12:42:13|27675.27
12:42:14|27675.27
12:42:15|27675.27
12:42:16|27675.27
12:42:17|27675.27
12:42:18|27676.73
12:42:19|27675.34
12:42:20|27675.34
12:42:21|27675.34
12:42:23|27676.74
12:42:24|27676.74
12:42:24|27676.74
12:42:26|27676.74
12:42:26|27676.74
12:42:28|27676.74
12:42:29|27676.74
12:42:30|27676.74
12:42:30|27675.26
12:42:31|27675.26
12:42:32|27679.91
12:42:33|27679.91
12:42:34|27679.91
12:42:36|27679.91
12:42:37|27679.91
12:42:37|27679.91
12:42:38|27679.91
12:42:39|27679.91
12:42:41|27680.98
12:42:42|27680.98
12:42:42|27680.98
12:42:44|27680.98
12:42:44|27676.95
12:42:45|27674.82
12:42:46|27674.82
12:42:47|27674.82
12:42:48|27674.82
12:42:49|27674.82
12:42:51|27674.82
12:42:51|27674.82
12:42:52|27674.82
12:42:54|27663.6
12:42:54|27663.59
12:42:55|27663.59
12:42:56|27663.59
12:42:57|27658.8
12:42:58|27658.8
12:43:00|27663.6
12:43:02|27657.72
12:43:03|27657.72
12:43:05|27660.24
12:43:05|27661.63
12:43:06|27661.63
12:43:07|27661.63
12:43:09|27661.67
12:43:10|27664.93
12:43:10|27664.93
12:43:11|27664.93
12:43:12|27664.93
12:43:14|27664.93
12:43:15|27664.93
12:43:16|27664.93
12:43:16|27661.92
12:43:18|27661.92
12:43:19|27661.92
12:43:20|27661.92
12:43:20|27661.92
12:43:21|27661.92
12:43:23|27661.92
12:43:23|27663.18
12:43:24|27663.18
12:43:26|27663.18
12:43:26|27663.18
12:43:28|27663.18
12:43:29|27663.18
12:43:30|27663.18
12:43:31|27663.18
12:43:31|27661.32
12:43:32|27661.32
12:43:33|27661.32
12:43:35|27661.32
12:43:36|27661.32
12:43:37|27661.32
12:43:38|27661.32
12:43:40|27664.16
12:43:40|27664.16
12:43:42|27664.16
12:43:43|27664.16
12:43:44|27664.16
12:43:45|27664.16
12:43:45|27664.16
12:43:46|27662.44
12:43:48|27662.44
12:43:49|27662.44
12:43:50|27662.44
12:43:51|27662.44
12:43:52|27662.44
12:43:53|27662.44
12:43:54|27660.71
12:43:55|27660.71
12:43:56|27660.71
12:43:57|27660.71
12:43:58|27660.71
12:44:00|27660.71
12:44:01|27659.15
12:44:01|27659.15
12:44:04|27659.15
12:44:05|27659.15
12:44:06|27659.15
12:44:08|27659.15
12:44:08|27659.15
12:44:10|27659.96
12:44:11|27664.95
12:44:12|27663.05
12:44:13|27663.05
12:44:14|27664.43
12:44:15|27664.43
12:44:16|27664.43
12:44:18|27662.44
12:44:18|27662.44
12:44:19|27662.44
12:44:20|27659.03
12:44:21|27659.03
12:44:22|27659.03
12:44:23|27659.03
12:44:24|27659.03
12:44:25|27659.03
12:44:26|27659.03
12:44:27|27664.43
12:44:28|27664.43
12:44:29|27664.43
12:44:30|27664.43
12:44:31|27664.43
12:44:32|27664.43
12:44:33|27664.43
12:44:34|27664.43
12:44:35|27664.43
12:44:36|27669.24
12:44:37|27669.24
12:44:38|27675.18
12:44:39|27675.18
12:44:40|27675.18
12:44:41|27675.18
12:44:42|27675.18
12:44:43|27675.18
12:44:44|27675.18
12:44:45|27675.18
12:44:46|27675.18
12:44:47|27675.18
12:44:48|27665.06
12:44:49|27673.56
12:44:50|27673.56
12:44:51|27673.56
12:44:52|27673.56
12:44:53|27673.56
12:44:54|27673.56
12:44:55|27673.56
12:44:56|27673.56
12:44:57|27664.07
12:44:58|27668.93
12:44:59|27669.46
12:45:00|27669.86
12:45:02|27661.93
12:45:04|27653.27
12:45:04|27652.24
12:45:05|27652.06
12:45:07|27652.
12:45:08|27652.
12:45:09|27652.
12:45:09|27652.
12:45:11|27658.62
12:45:12|27661.21
12:45:14|27665.37
12:45:15|27665.37
12:45:15|27661.9
12:45:16|27661.9
12:45:17|27661.9
12:45:18|27665.71
12:45:19|27665.71
12:45:20|27663.33
12:45:21|27663.33
12:45:22|27663.33
12:45:23|27663.33
12:45:25|27663.33
12:45:25|27663.33
12:45:26|27663.33
12:45:28|27663.33
12:45:29|27663.33
12:45:30|27663.33
12:45:31|27663.14
12:45:32|27663.14
12:45:33|27663.14
12:45:34|27663.14
12:45:34|27663.14
12:45:36|27674.11
12:45:37|27681.87
12:45:38|27681.87
12:45:39|27681.87
12:45:40|27681.87
12:45:41|27681.87
12:45:42|27681.87
12:45:43|27681.87
12:45:44|27681.87
12:45:45|27681.87
12:45:46|27681.87
12:45:47|27681.87
12:45:48|27684.53
12:45:49|27684.53
12:45:50|27685.94
12:45:50|27685.94
12:45:53|27688.18
12:45:53|27688.18
12:45:54|27688.18
12:45:55|27688.18
12:45:57|27691.75
12:45:57|27691.75
12:45:58|27691.75
12:45:59|27691.75
12:46:00|27691.75
12:46:01|27691.75
12:46:03|27688.66
12:46:05|27688.66
12:46:05|27686.5
12:46:07|27686.5
12:46:08|27686.5
12:46:09|27686.5
12:46:10|27677.47
12:46:11|27677.47
12:46:12|27677.47
12:46:13|27677.47
12:46:14|27677.47
12:46:15|27677.47
12:46:16|27677.47
12:46:17|27676.9
12:46:18|27676.9
12:46:19|27676.9
12:46:20|27676.9
12:46:21|27673.56
12:46:21|27673.56
12:46:23|27676.65
12:46:24|27676.65
12:46:25|27676.65
12:46:26|27675.82
12:46:27|27675.82
12:46:29|27674.92
12:46:29|27674.54
12:46:30|27673.56
12:46:31|27673.56
12:46:32|27673.57
12:46:33|27673.57
12:46:34|27673.57
12:46:35|27673.57
12:46:37|27673.56
12:46:37|27673.56
12:46:38|27673.56
12:46:39|27673.56
12:46:40|27673.56
12:46:42|27673.56
12:46:42|27674.14
12:46:43|27673.56
12:46:44|27673.56
12:46:45|27673.56
12:46:46|27673.56
12:46:47|27673.56
12:46:48|27673.56
12:46:49|27673.56
12:46:50|27673.56
12:46:51|27673.56
12:46:52|27674.15
12:46:53|27674.15
12:46:54|27674.15
12:46:55|27674.15
12:46:56|27674.15
12:46:57|27674.15
12:46:58|27674.15
12:46:59|27674.14
12:47:00|27674.14
12:47:01|27674.15
12:47:02|27674.15
12:47:04|27674.15
12:47:06|27674.15
12:47:07|27673.56
12:47:08|27673.56
12:47:09|27673.56
12:47:10|27673.56
12:47:11|27673.56
12:47:12|27673.56
12:47:14|27673.56
12:47:15|27670.56
12:47:16|27670.56
12:47:18|27670.56
12:47:18|27670.56
12:47:19|27670.56
12:47:21|27670.56
12:47:22|27670.56
12:47:23|27677.65
12:47:23|27677.65
12:47:25|27677.65
12:47:25|27677.65
12:47:26|27677.65
12:47:27|27677.65
12:47:28|27677.65
12:47:30|27677.65
12:47:30|27677.65
12:47:32|27677.65
12:47:33|27677.65
12:47:34|27677.65
12:47:35|27678.38
12:47:36|27678.38
12:47:37|27678.38
12:47:37|27678.38
12:47:38|27678.38
12:47:40|27678.38
12:47:41|27690.
12:47:41|27699.99
12:47:43|27696.08
12:47:44|27693.96
12:47:44|27689.77
12:47:46|27689.77
12:47:46|27689.77
12:47:47|27689.77
12:47:48|27687.69
12:47:50|27688.76
12:47:50|27688.76
12:47:51|27688.76
12:47:53|27709.87
12:47:54|27707.1
12:47:54|27707.1
12:47:55|27705.71
12:47:57|27705.71
12:47:58|27698.89
12:47:59|27698.89
12:47:59|27698.89
12:48:00|27698.89
12:48:01|27698.89
12:48:02|27698.89
12:48:03|27698.89
12:48:05|27698.89
12:48:07|27698.89
12:48:08|27698.89
12:48:10|27697.37
12:48:11|27697.37
12:48:12|27697.37
12:48:12|27697.37
12:48:14|27697.37
12:48:15|27697.37
12:48:16|27697.37
12:48:16|27697.37
12:48:17|27697.37
12:48:19|27698.9
12:48:19|27698.9
12:48:20|27698.9
12:48:21|27697.85
12:48:23|27701.49
12:48:24|27699.88
12:48:24|27701.25
12:48:25|27701.25
12:48:26|27704.97
12:48:28|27704.97
12:48:29|27704.27
12:48:29|27704.27
12:48:30|27704.27
12:48:31|27701.26
12:48:32|27703.19
12:48:34|27703.19
12:48:35|27703.19
12:48:36|27703.19
12:48:36|27702.73
12:48:37|27702.73
12:48:39|27709.95
12:48:39|27709.95
12:48:40|27709.95
12:48:41|27709.95
12:48:42|27715.58
12:48:43|27715.58
12:48:44|27723.85
12:48:45|27723.85
12:48:47|27723.85
12:48:47|27722.33
12:48:48|27722.33
12:48:49|27722.33
12:48:50|27722.33
12:48:51|27722.33
12:48:52|27722.33
12:48:53|27717.4
12:48:54|27717.4
12:48:56|27717.4
12:48:56|27717.4
12:48:57|27719.74
12:48:58|27719.74
12:49:00|27714.98
12:49:01|27714.98
12:49:01|27714.98
12:49:02|27714.98
12:49:04|27716.4
12:49:04|27716.4
12:49:06|27718.48
12:49:08|27709.25
12:49:09|27709.25
12:49:10|27709.25
12:49:11|27709.25
12:49:12|27709.25
12:49:13|27714.3
12:49:14|27714.3
12:49:15|27713.27
12:49:16|27721.97
12:49:17|27721.97
12:49:18|27728.11
12:49:19|27727.74
12:49:20|27727.74
12:49:21|27730.2
12:49:22|27730.2
12:49:23|27735.14
12:49:24|27731.63
12:49:25|27732.25
12:49:25|27732.86
12:49:27|27734.79
12:49:28|27734.79
12:49:29|27734.79
12:49:29|27734.79
12:49:30|27734.79
12:49:31|27734.79
12:49:33|27734.79
12:49:34|27734.79
12:49:35|27758.72
12:49:36|27757.98
12:49:37|27766.95
12:49:38|27761.49
12:49:39|27761.49
12:49:40|27761.49
12:49:42|27761.49
12:49:42|27761.49
12:49:43|27761.49
12:49:44|27761.49
12:49:45|27761.49
12:49:46|27758.76
12:49:47|27758.76
12:49:48|27752.31
12:49:49|27752.31
12:49:50|27752.31
12:49:51|27752.31
12:49:52|27752.31
12:49:53|27741.41
12:49:54|27741.51
12:49:55|27741.51
12:49:56|27741.51
12:49:57|27741.51
12:49:58|27741.51
12:49:59|27741.6
12:50:00|27741.52
12:50:01|27741.52
12:50:02|27741.52
12:50:03|27739.82
12:50:04|27739.82
12:50:05|27739.9
12:50:07|27739.9
12:50:09|27739.9
12:50:09|27739.9
12:50:10|27759.97
12:50:11|27753.78
12:50:12|27753.79
12:50:13|27753.79
12:50:14|27753.79
12:50:15|27760.33
12:50:16|27760.33
12:50:17|27762.06
12:50:18|27763.26
12:50:19|27760.23
12:50:20|27760.23
12:50:21|27760.23
12:50:22|27760.23
12:50:23|27760.23
12:50:24|27763.87
12:50:25|27763.86
12:50:26|27763.86
12:50:27|27763.86
12:50:28|27763.86
12:50:29|27763.86
12:50:30|27763.86
12:50:31|27751.82
12:50:32|27751.82
12:50:33|27751.82
12:50:34|27751.82
12:50:35|27751.98
12:50:36|27751.98
12:50:37|27752.11
12:50:38|27752.12
12:50:39|27752.12
12:50:40|27752.12
12:50:41|27752.12
12:50:42|27752.12
12:50:43|27753.77
12:50:44|27753.74
12:50:45|27753.74
12:50:46|27753.73
12:50:48|27753.73
12:50:48|27753.73
12:50:50|27751.32
12:50:51|27751.31
12:50:52|27751.31
12:50:53|27751.31
12:50:54|27751.31
12:50:55|27751.32
12:50:55|27751.31
12:50:57|27751.31
12:50:57|27751.31
12:50:59|27751.31
12:51:00|27751.31
12:51:00|27751.31
12:51:01|27751.31
12:51:03|27751.31
12:51:03|27751.31
12:51:05|27751.31
12:51:05|27751.31
12:51:07|27745.26
12:51:09|27745.26
12:51:09|27745.26
12:51:11|27741.32
12:51:12|27741.32
12:51:14|27741.32
12:51:15|27743.59
12:51:16|27743.59
12:51:18|27743.59
12:51:18|27743.59
12:51:19|27743.59
12:51:20|27743.59
12:51:21|27743.59
12:51:22|27744.2
12:51:23|27743.99
12:51:24|27743.98
12:51:26|27741.05
12:51:27|27741.05
12:51:28|27750.81
12:51:29|27750.81
12:51:30|27750.81
12:51:30|27750.81
12:51:32|27750.81
12:51:33|27750.81
12:51:34|27753.18
12:51:35|27753.31
12:51:36|27748.04
12:51:37|27748.04
12:51:38|27748.04
12:51:39|27748.04
12:51:40|27748.04
12:51:41|27748.04
12:51:41|27748.04
12:51:43|27748.04
12:51:44|27748.04
12:51:45|27743.98
12:51:46|27741.66
12:51:47|27741.66
12:51:48|27741.66
12:51:49|27741.66
12:51:50|27741.66
12:51:51|27741.53
12:51:53|27735.45
12:51:53|27735.45
12:51:54|27735.45
12:51:55|27735.45
12:51:56|27731.04
12:51:57|27732.86
12:51:58|27732.86
12:51:59|27731.01
12:52:00|27731.01
12:52:01|27730.99
12:52:02|27730.99
12:52:03|27730.99
12:52:04|27730.99
12:52:05|27728.47
12:52:06|27728.47
12:52:07|27728.47
12:52:09|27729.63
12:52:11|27729.63
12:52:12|27734.53
12:52:13|27736.26
12:52:14|27736.26
12:52:15|27736.26
12:52:16|27736.26
12:52:17|27736.26
12:52:18|27736.26
12:52:19|27738.1
12:52:20|27738.1
12:52:20|27738.1
12:52:22|27738.1
12:52:22|27748.78
12:52:24|27748.78
12:52:25|27748.78
12:52:26|27748.78
12:52:27|27754.56
12:52:27|27757.34
12:52:29|27757.34
12:52:30|27757.34
12:52:32|27755.96
12:52:32|27755.96
12:52:33|27757.32
12:52:34|27757.97
12:52:35|27758.77
12:52:36|27758.6
12:52:37|27763.65
12:52:38|27763.65
12:52:39|27761.31
12:52:40|27757.52
12:52:41|27757.52
12:52:42|27760.53
12:52:43|27760.53
12:52:44|27760.53
12:52:45|27760.54
12:52:46|27760.53
12:52:47|27760.53
12:52:48|27761.53
12:52:49|27761.53
12:52:50|27761.28
12:52:51|27761.27
12:52:52|27761.27
12:52:53|27761.27
12:52:54|27761.27
12:52:55|27761.27
12:52:56|27761.22
12:52:58|27761.22
12:52:59|27761.25
12:53:00|27761.25
12:53:00|27764.81
12:53:02|27764.8
12:53:03|27764.8
12:53:04|27782.61
12:53:04|27778.66
12:53:06|27769.12
12:53:07|27769.12
12:53:07|27761.98
12:53:09|27762.55
12:53:11|27766.28
12:53:11|27766.28
12:53:12|27768.29
12:53:13|27775.47
12:53:14|27775.47
12:53:15|27777.46
12:53:16|27777.46
12:53:17|27777.46
12:53:18|27780.35
12:53:19|27772.01
12:53:20|27759.21
12:53:21|27767.03
12:53:22|27767.03
12:53:23|27767.03
12:53:24|27767.03
12:53:25|27764.23
12:53:26|27764.23
12:53:27|27760.6
12:53:28|27760.6
12:53:29|27760.6
12:53:30|27760.6
12:53:31|27760.97
12:53:32|27760.97
12:53:33|27760.97
12:53:34|27760.97
12:53:35|27764.22
12:53:36|27764.22
12:53:37|27764.22
12:53:38|27764.22
12:53:39|27764.22
12:53:40|27764.22
12:53:41|27764.22
12:53:42|27764.22
12:53:43|27764.22
12:53:44|27760.96
12:53:45|27760.96
12:53:47|27760.96
12:53:48|27760.96
12:53:49|27760.96
12:53:50|27760.96
12:53:51|27760.96
12:53:52|27760.96
12:53:53|27760.96
12:53:54|27760.96
12:53:54|27760.96
12:53:57|27760.96
12:53:57|27760.96
12:53:58|27760.96
12:53:59|27760.96
12:54:00|27760.96
12:54:01|27760.96
12:54:03|27762.
12:54:04|27762.
12:54:05|27762.
12:54:06|27762.
12:54:07|27762.
12:54:07|27762.
12:54:09|27762.
12:54:10|27762.
12:54:12|27762.
12:54:12|27762.
12:54:14|27762.
12:54:16|27766.62
12:54:17|27766.62
12:54:18|27766.62
12:54:19|27766.62
12:54:20|27770.24
12:54:21|27770.24
12:54:23|27770.24
12:54:23|27770.24
12:54:25|27770.24
12:54:26|27767.8
12:54:26|27767.8
12:54:28|27767.8
12:54:29|27767.8
12:54:29|27767.8
12:54:31|27767.8
12:54:32|27771.63
12:54:33|27771.63
12:54:34|27771.63
12:54:35|27771.26
12:54:37|27771.26
12:54:37|27771.26
12:54:38|27771.26
12:54:40|27771.26
12:54:41|27771.26
12:54:42|27771.26
12:54:43|27771.26
12:54:44|27771.26
12:54:45|27771.26
12:54:46|27771.26
12:54:47|27769.92
12:54:48|27769.92
12:54:49|27769.92
12:54:50|27769.28
12:54:51|27769.28
12:54:52|27769.28
12:54:53|27769.27
12:54:54|27769.28
12:54:55|27769.28
12:54:56|27769.28
12:54:57|27769.28
12:54:58|27769.28
12:54:59|27769.28
12:55:00|27769.28
12:55:01|27770.83
12:55:02|27770.83
12:55:03|27770.29
12:55:04|27771.18
12:55:06|27762.
12:55:07|27756.47
12:55:08|27757.85
12:55:08|27761.21
12:55:10|27761.21
12:55:11|27761.21
12:55:12|27759.78
12:55:14|27756.18
12:55:14|27753.27
12:55:16|27753.27
12:55:17|27753.27
12:55:18|27753.27
12:55:18|27753.27
12:55:20|27750.89
12:55:21|27750.89
12:55:23|27751.68
12:55:24|27751.68
12:55:26|27751.68
12:55:26|27751.68
12:55:27|27751.68
12:55:28|27751.68
12:55:29|27751.68
12:55:30|27751.68
12:55:31|27751.68
12:55:32|27751.68
12:55:34|27751.68
12:55:35|27751.68
12:55:36|27751.68
12:55:37|27751.68
12:55:38|27751.27
12:55:39|27751.27
12:55:40|27751.27
12:55:41|27751.27
12:55:42|27751.27
12:55:43|27751.27
12:55:44|27751.27
12:55:45|27752.8
12:55:46|27752.8
12:55:47|27752.8
12:55:48|27752.8
12:55:49|27752.8
12:55:50|27752.8
12:55:51|27752.8
12:55:52|27752.8
12:55:53|27752.8
12:55:53|27757.
12:55:55|27757.
12:55:56|27757.
12:55:57|27767.9
12:55:58|27766.51
12:55:59|27766.51
12:55:59|27766.51
12:56:01|27766.51
12:56:02|27766.51
12:56:03|27763.01
12:56:04|27763.01
12:56:05|27763.01
12:56:06|27755.98
12:56:07|27755.98
12:56:08|27766.41
12:56:09|27766.41
12:56:10|27766.41
12:56:11|27752.63
12:56:12|27754.38
12:56:14|27750.
12:56:14|27750.
12:56:16|27750.
12:56:17|27750.
12:56:17|27750.
12:56:20|27750.
12:56:21|27743.71
12:56:22|27743.71
12:56:22|27741.52
12:56:24|27741.52
12:56:25|27741.52
12:56:26|27736.03
12:56:27|27736.03
12:56:28|27735.19
12:56:29|27735.19
12:56:30|27735.19
12:56:31|27732.36
12:56:32|27732.36
12:56:33|27732.36
12:56:34|27732.36
12:56:34|27732.36
12:56:36|27732.37
12:56:37|27732.37
12:56:38|27732.37
12:56:39|27732.37
12:56:39|27732.37
12:56:41|27732.37
12:56:42|27731.76
12:56:43|27731.76
12:56:44|27739.33
12:56:45|27739.33
12:56:46|27731.76
12:56:47|27731.76
12:56:48|27732.56
12:56:49|27735.76
12:56:49|27735.76
12:56:50|27734.34
12:56:52|27734.34
12:56:53|27731.59
12:56:54|27731.59
12:56:55|27726.86
12:56:56|27726.86
12:56:57|27726.86
12:56:58|27726.86
12:56:59|27729.26
12:56:59|27730.31
12:57:01|27731.69
12:57:02|27732.36
12:57:02|27732.36
12:57:03|27732.36
12:57:05|27736.93
12:57:06|27736.93
12:57:07|27740.68
12:57:08|27737.
12:57:09|27736.96
12:57:10|27736.96
12:57:11|27736.96
12:57:12|27736.96
12:57:13|27736.96
12:57:15|27736.96
12:57:15|27736.96
12:57:17|27736.96
12:57:19|27735.05
12:57:20|27735.05
12:57:21|27735.05
12:57:22|27735.05
12:57:23|27734.64
12:57:23|27734.66
12:57:25|27727.9
12:57:26|27727.9
12:57:27|27728.73
12:57:28|27734.33
12:57:29|27736.37
12:57:29|27736.36
12:57:31|27736.36
12:57:32|27736.36
12:57:33|27736.36
12:57:34|27736.36
12:57:35|27736.36
12:57:36|27736.36
12:57:37|27736.63
12:57:37|27736.63
12:57:39|27736.63
12:57:40|27736.63
12:57:41|27736.63
12:57:42|27736.63
12:57:42|27736.63
12:57:44|27741.56
12:57:45|27741.56
12:57:46|27741.56
12:57:46|27741.56
12:57:48|27741.56
12:57:49|27741.56
12:57:50|27741.56
12:57:51|27741.56
12:57:52|27741.56
12:57:53|27737.59
12:57:54|27738.97
12:57:55|27738.97
12:57:56|27738.97
12:57:56|27741.56
12:57:58|27743.14
12:57:58|27740.18
12:58:00|27740.17
12:58:01|27740.17
12:58:02|27743.14
12:58:03|27743.14
12:58:04|27743.14
12:58:05|27748.19
12:58:06|27748.19
12:58:07|27749.57
12:58:08|27749.57
12:58:09|27749.57
12:58:10|27748.15
12:58:10|27748.15
12:58:12|27746.3
12:58:13|27748.18
12:58:14|27746.51
12:58:16|27746.51
12:58:17|27746.52
12:58:18|27746.52
12:58:20|27746.51
12:58:21|27746.51
12:58:22|27746.51
12:58:23|27749.15
12:58:24|27744.04
12:58:25|27744.04
12:58:26|27744.04
12:58:27|27744.04
12:58:28|27746.53
12:58:29|27746.53
12:58:30|27743.51
12:58:31|27743.5
12:58:32|27743.5
12:58:33|27743.5
12:58:34|27743.5
12:58:35|27743.5
12:58:36|27743.5
12:58:37|27743.5
12:58:38|27744.89
12:58:39|27744.89
12:58:40|27744.89
12:58:41|27744.89
12:58:42|27744.89
12:58:43|27744.89
12:58:44|27744.89
12:58:45|27744.89
12:58:46|27744.19
12:58:47|27744.19
12:58:48|27744.19
12:58:50|27744.19
12:58:50|27744.19
12:58:52|27744.19
12:58:53|27744.19
12:58:54|27744.19
12:58:55|27744.96
12:58:55|27744.97
12:58:56|27744.97
12:58:57|27744.97
12:58:58|27744.97
12:59:00|27744.97
12:59:00|27744.97
12:59:02|27744.97
12:59:02|27744.97
12:59:03|27749.86
12:59:04|27754.81
12:59:05|27760.75
12:59:07|27760.75
12:59:07|27761.01
12:59:09|27761.01
12:59:10|27761.01
12:59:10|27761.01
12:59:11|27761.01
12:59:12|27761.01
12:59:13|27760.75
12:59:14|27757.53
12:59:16|27757.53
12:59:17|27758.91
12:59:18|27758.91
12:59:19|27762.5
12:59:20|27762.5
12:59:22|27762.5
12:59:23|27762.5
12:59:23|27762.5
12:59:25|27762.5
12:59:27|27762.5
12:59:28|27760.79
12:59:28|27760.79
12:59:30|27760.79
12:59:31|27757.82
12:59:32|27757.82
12:59:33|27757.82
12:59:34|27757.82
12:59:35|27757.82
12:59:36|27757.82
12:59:37|27757.82
12:59:38|27757.82
12:59:39|27757.82
12:59:40|27757.82
12:59:41|27757.82
12:59:42|27757.82
12:59:43|27757.82
12:59:44|27757.82
12:59:45|27757.82
12:59:46|27757.82
12:59:47|27757.82
12:59:48|27757.82
12:59:49|27757.82
12:59:50|27757.82
12:59:51|27757.01
12:59:52|27757.01
12:59:53|27757.01
12:59:54|27755.14
12:59:55|27755.14
12:59:56|27755.14
12:59:57|27756.91
12:59:58|27756.91
12:59:59|27756.91
13:00:00|27756.91
13:00:01|27756.91
13:00:02|27738.47
13:00:03|27738.47
13:00:04|27750.83
13:00:05|27750.08
13:00:06|27748.36
13:00:07|27748.36
13:00:08|27751.13
13:00:09|27751.15
13:00:10|27751.15
13:00:11|27751.15
13:00:12|27751.15
13:00:13|27749.5
13:00:14|27749.5
13:00:15|27749.5
13:00:16|27749.5
13:00:18|27749.5
13:00:19|27749.5
13:00:21|27750.26
13:00:22|27750.26
13:00:23|27750.26
13:00:24|27750.26
13:00:25|27750.26
13:00:25|27754.46
13:00:27|27754.46
13:00:28|27760.79
13:00:29|27760.79
13:00:29|27760.79
13:00:30|27760.79
13:00:32|27760.79
13:00:33|27774.76
13:00:34|27774.76
13:00:35|27774.76
13:00:36|27774.76
13:00:37|27774.76
13:00:38|27774.76
13:00:39|27769.77
13:00:40|27769.77
13:00:41|27769.77
13:00:42|27768.32
13:00:43|27768.32
13:00:44|27768.32
13:00:45|27768.63
13:00:46|27768.63
13:00:47|27768.63
13:00:48|27768.63
13:00:49|27768.63
13:00:50|27768.63
13:00:51|27779.03
13:00:52|27779.03
13:00:53|27779.
13:00:54|27778.99
13:00:55|27772.73
13:00:56|27772.73
13:00:57|27766.83
13:00:58|27766.88
13:00:59|27766.88
13:01:00|27766.88
13:01:01|27773.04
13:01:02|27773.04
13:01:03|27773.04
13:01:04|27769.74
13:01:05|27769.74
13:01:06|27767.69
13:01:07|27767.69
13:01:08|27767.69
13:01:09|27767.69
13:01:10|27767.69
13:01:11|27767.69
13:01:12|27767.69
13:01:13|27767.69
13:01:14|27767.69
13:01:15|27766.04
13:01:16|27766.04
13:01:17|27766.04
13:01:19|27766.04
13:01:20|27766.04
13:01:21|27766.04
13:01:23|27766.04
13:01:23|27766.04
13:01:25|27766.05
13:01:25|27766.05
13:01:26|27770.21
13:01:28|27771.
13:01:29|27771.
13:01:30|27771.
13:01:30|27771.
13:01:31|27767.6
13:01:33|27767.6
13:01:34|27767.6
13:01:35|27767.6
13:01:36|27767.6
13:01:37|27767.6
13:01:38|27767.6
13:01:39|27767.6
13:01:40|27767.6
13:01:41|27767.6
13:01:42|27773.63
13:01:43|27777.33
13:01:45|27776.9
13:01:45|27776.9
13:01:46|27776.9
13:01:47|27776.9
13:01:48|27776.9
13:01:49|27776.12
13:01:51|27776.12
13:01:51|27776.12
13:01:52|27776.12
13:01:53|27776.12
13:01:54|27771.07
13:01:55|27771.9
13:01:56|27771.89
13:01:57|27771.89
13:01:58|27771.93
13:02:00|27771.93
13:02:01|27771.93
13:02:01|27771.93
13:02:02|27771.93
13:02:03|27771.93
13:02:04|27771.93
13:02:06|27773.65
13:02:06|27773.65
13:02:08|27771.4
13:02:08|27773.65
13:02:10|27774.24
13:02:11|27774.24
13:02:11|27774.24
13:02:13|27774.24
13:02:14|27774.24
13:02:14|27774.24
13:02:15|27774.24
13:02:17|27774.24
13:02:17|27774.24
13:02:19|27774.24
13:02:20|27774.24
13:02:22|27767.95
13:02:23|27760.
13:02:24|27760.
13:02:25|27762.68
13:02:26|27760.4
13:02:27|27760.4
13:02:28|27769.83
13:02:29|27769.83
13:02:30|27769.83
13:02:31|27767.93
13:02:32|27769.95
13:02:33|27769.95
13:02:34|27769.95
13:02:35|27769.95
13:02:36|27766.41
13:02:37|27766.41
13:02:38|27766.41
13:02:39|27766.41
13:02:40|27766.41
13:02:41|27766.41
13:02:42|27766.41
13:02:43|27766.41
13:02:44|27766.41
13:02:45|27766.41
13:02:46|27766.41
13:02:47|27771.21
13:02:48|27771.21
13:02:49|27771.38
13:02:50|27771.38
13:02:51|27771.38
13:02:52|27771.38
13:02:53|27770.84
13:02:54|27770.84
13:02:55|27768.
13:02:56|27768.
13:02:57|27768.
13:02:58|27768.
13:02:59|27768.
13:03:00|27768.
13:03:01|27768.
13:03:02|27770.03
13:03:03|27769.75
13:03:04|27762.71
13:03:05|27762.71
13:03:06|27762.71
13:03:07|27762.71
13:03:08|27762.7
13:03:09|27760.
13:03:10|27755.
13:03:11|27755.
13:03:12|27745.59
13:03:13|27733.66
13:03:14|27736.77
13:03:15|27748.32
13:03:16|27745.54
13:03:17|27745.54
13:03:18|27746.91
13:03:20|27751.3
13:03:21|27751.3
13:03:23|27751.3
13:03:24|27751.3
13:03:25|27751.3
13:03:26|27751.3
13:03:26|27748.48
13:03:27|27739.07
13:03:28|27739.07
13:03:30|27739.07
13:03:31|27739.07
13:03:31|27733.85
13:03:33|27733.85
13:03:33|27733.85
13:03:34|27739.07
13:03:35|27740.63
13:03:36|27745.42
13:03:38|27749.69
13:03:39|27753.53
13:03:40|27753.53
13:03:41|27764.76
13:03:42|27766.3
13:03:43|27766.31
13:03:43|27766.31
13:03:44|27773.7
13:03:45|27773.7
13:03:47|27773.14
13:03:47|27773.14
13:03:48|27773.14
13:03:49|27774.52
13:03:51|27766.56
13:03:52|27766.56
13:03:53|27771.45
13:03:54|27774.53
13:03:55|27774.53
13:03:56|27774.53
13:03:57|27774.53
13:03:58|27774.53
13:03:59|27774.53
13:04:00|27774.53
13:04:01|27769.5
13:04:02|27776.75
13:04:03|27776.75
13:04:04|27768.66
13:04:05|27759.6
13:04:06|27759.6
13:04:07|27762.39
13:04:08|27764.29
13:04:09|27764.29
13:04:10|27770.12
13:04:11|27770.12
13:04:12|27770.12
13:04:13|27770.12
13:04:14|27769.91
13:04:15|27769.91
13:04:16|27769.91
13:04:17|27769.91
13:04:18|27769.91
13:04:19|27769.91
13:04:21|27769.91
13:04:22|27756.47
13:04:23|27756.47
13:04:25|27760.41
13:04:26|27760.41
13:04:27|27762.26
13:04:28|27762.27
13:04:29|27762.27
13:04:30|27766.4
13:04:31|27776.32
13:04:32|27776.32
13:04:33|27773.54
13:04:34|27770.99
13:04:36|27769.95
13:04:37|27772.06
13:04:38|27772.06
13:04:39|27770.01
13:04:40|27770.01
13:04:41|27770.01
13:04:41|27770.02
13:04:43|27767.44
13:04:44|27767.44
13:04:44|27767.44
13:04:46|27764.66
13:04:47|27764.66
13:04:48|27764.66
13:04:50|27764.66
13:04:50|27764.66
13:04:52|27764.66
13:04:53|27764.66
13:04:53|27759.78
13:04:55|27759.78
13:04:56|27759.78
13:04:56|27759.78
13:04:57|27759.78
13:04:59|27759.78
13:04:59|27759.78
13:05:01|27759.78
13:05:02|27764.62
13:05:03|27766.32
13:05:04|27759.79
13:05:05|27758.02
13:05:06|27769.28
13:05:06|27769.28
13:05:07|27769.28
13:05:08|27754.64
13:05:09|27754.64
13:05:10|27754.64
13:05:12|27754.64
13:05:13|27754.64
13:05:14|27754.64
13:05:15|27754.64
13:05:15|27750.85
13:05:16|27750.85
13:05:17|27750.85
13:05:19|27750.85
13:05:20|27750.85
13:05:21|27750.85
13:05:23|27750.85
13:05:24|27750.85
13:05:25|27750.85
13:05:26|27747.9
13:05:27|27747.9
13:05:28|27747.9
13:05:29|27747.9
13:05:30|27747.9
13:05:31|27749.75
13:05:32|27747.79
13:05:33|27747.79
13:05:34|27747.79
13:05:35|27749.
13:05:36|27749.
13:05:37|27749.
13:05:38|27749.
13:05:39|27749.
13:05:40|27749.
13:05:41|27749.
13:05:43|27744.14
13:05:44|27744.14
13:05:44|27744.15
13:05:45|27744.15
13:05:47|27744.14
13:05:47|27744.14
13:05:49|27744.14
13:05:50|27744.14
13:05:50|27744.97
13:05:51|27748.97
13:05:52|27748.97
13:05:53|27754.36
13:05:55|27748.33
13:05:56|27748.33
13:05:56|27744.73
13:05:57|27748.37
13:05:58|27748.37
13:06:00|27748.37
13:06:01|27749.17
13:06:01|27751.09
13:06:02|27751.09
13:06:03|27751.1
13:06:04|27751.69
13:06:05|27751.69
13:06:07|27751.69
13:06:08|27751.11
13:06:08|27755.
13:06:09|27757.48
13:06:11|27757.48
13:06:12|27757.48
13:06:12|27757.48
13:06:14|27757.48
13:06:14|27757.48
13:06:15|27757.48
13:06:16|27757.48
13:06:18|27757.48
13:06:18|27757.48
13:06:19|27761.89
13:06:20|27761.89
13:06:21|27761.89
13:06:23|27761.89
13:06:25|27761.89
13:06:26|27761.89
13:06:27|27764.39
13:06:28|27764.39
13:06:29|27770.81
13:06:30|27770.81
13:06:31|27772.87
13:06:32|27772.87
13:06:33|27772.86
13:06:34|27772.86
13:06:35|27772.86
13:06:36|27768.55
13:06:37|27768.55
13:06:38|27773.73
13:06:39|27773.73
13:06:40|27773.71
13:06:41|27765.68
13:06:42|27763.87
13:06:43|27768.51
13:06:44|27773.97
13:06:45|27773.97
13:06:46|27773.97
13:06:47|27773.97
13:06:48|27773.97
13:06:49|27773.97
13:06:50|27770.04
13:06:51|27767.81
13:06:52|27767.81
13:06:53|27773.95
13:06:54|27773.95
13:06:55|27773.95
13:06:56|27773.95
13:06:57|27773.95
13:06:58|27777.99
13:06:59|27777.99
13:07:00|27777.44
13:07:01|27777.44
13:07:02|27777.44
13:07:03|27778.26
13:07:04|27778.26
13:07:05|27778.26
13:07:06|27779.72
13:07:07|27779.03
13:07:08|27779.03
13:07:09|27779.03
13:07:10|27779.03
13:07:11|27779.03
13:07:12|27779.03
13:07:13|27779.03
13:07:14|27777.84
13:07:15|27777.84
13:07:16|27777.84
13:07:17|27771.68
13:07:18|27771.68
13:07:19|27771.68
13:07:20|27771.23
13:07:21|27771.23
13:07:22|27771.23
13:07:23|27771.23
13:07:25|27771.23
13:07:26|27771.23
13:07:27|27771.23
13:07:28|27771.23
13:07:28|27771.23
13:07:30|27771.23
13:07:31|27771.23
13:07:32|27771.22
13:07:32|27771.22
13:07:33|27771.22
13:07:35|27771.22
13:07:36|27771.22
13:07:36|27771.22
13:07:37|27771.22
13:07:39|27770.67
13:07:40|27770.67
13:07:41|27770.67
13:07:42|27770.67
13:07:42|27770.67
13:07:44|27770.68
13:07:44|27770.68
13:07:45|27767.21
13:07:46|27765.97
13:07:48|27765.97
13:07:49|27765.97
13:07:50|27765.76
13:07:51|27765.76
13:07:52|27765.76
13:07:53|27765.76
13:07:54|27765.76
13:07:55|27765.72
13:07:57|27765.72
13:07:57|27762.82
13:07:58|27762.82
13:07:59|27762.82
13:08:01|27762.82
13:08:01|27762.82
13:08:02|27762.82
13:08:04|27762.58
13:08:05|27761.2
13:08:05|27761.33
13:08:06|27758.17
13:08:07|27758.17
13:08:09|27758.17
13:08:10|27758.17
13:08:11|27758.17
13:08:11|27758.17
13:08:12|27749.65
13:08:13|27756.41
13:08:15|27756.41
13:08:15|27756.41
13:08:17|27763.09
13:08:17|27763.09
13:08:18|27763.09
13:08:19|27761.26
13:08:21|27761.26
13:08:22|27761.26
13:08:23|27761.26
13:08:24|27761.26
13:08:26|27761.26
13:08:27|27761.76
13:08:28|27758.31
13:08:30|27759.69
13:08:31|27759.69
13:08:32|27759.69
13:08:33|27762.96
13:08:34|27762.96
13:08:35|27762.96
13:08:36|27760.79
13:08:38|27761.57
13:08:39|27761.57
13:08:40|27759.4
13:08:41|27761.57
13:08:42|27761.57
13:08:42|27761.57
13:08:44|27761.57
13:08:45|27761.57
13:08:45|27759.81
13:08:47|27761.61
13:08:48|27761.6
13:08:49|27759.82
13:08:50|27759.82
13:08:51|27759.82
13:08:52|27759.82
13:08:53|27759.82
13:08:54|27759.82
13:08:55|27759.82
13:08:56|27759.82
13:08:57|27764.32
13:08:58|27764.32
13:09:00|27764.32
13:09:00|27764.32
13:09:01|27764.32
13:09:02|27764.32
13:09:03|27763.87
13:09:04|27763.87
13:09:05|27763.87
13:09:06|27758.8
13:09:07|27758.8
13:09:08|27758.8
13:09:09|27758.8
13:09:10|27758.8
13:09:11|27758.8
13:09:12|27758.8
13:09:13|27758.8
13:09:14|27761.16
13:09:15|27762.55
13:09:16|27763.94
13:09:17|27762.67
13:09:18|27762.67
13:09:19|27762.67
13:09:20|27762.67
13:09:21|27758.77
13:09:22|27758.77
13:09:23|27758.78
13:09:25|27758.78
13:09:27|27758.78
13:09:28|27759.75
13:09:30|27756.09
13:09:31|27756.75
13:09:32|27756.75
13:09:34|27758.16
13:09:34|27763.97
13:09:35|27763.97
13:09:36|27763.97
13:09:37|27763.97
13:09:38|27763.97
13:09:39|27756.75
13:09:40|27761.2
13:09:41|27761.2
13:09:42|27761.2
13:09:43|27761.2
13:09:45|27761.2
13:09:46|27761.2
13:09:47|27757.11
13:09:48|27757.1
13:09:48|27757.1
13:09:49|27757.1
13:09:51|27757.1
13:09:51|27757.1
13:09:52|27757.11
13:09:54|27757.11
13:09:55|27757.11
13:09:55|27757.11
13:09:57|27757.11
13:09:58|27757.11
13:09:59|27757.11
13:10:00|27757.11
13:10:01|27757.11
13:10:02|27757.91
13:10:03|27757.91
13:10:04|27759.23
13:10:04|27759.23
13:10:06|27760.61
13:10:07|27757.92
13:10:08|27757.92
13:10:08|27757.92
13:10:09|27757.92
13:10:11|27757.92
13:10:12|27757.92
13:10:13|27757.92
13:10:14|27757.92
13:10:15|27757.92
13:10:15|27757.92
13:10:16|27757.92
13:10:18|27757.92
13:10:19|27755.35
13:10:19|27755.35
13:10:20|27754.56
13:10:22|27754.56
13:10:23|27754.56
13:10:23|27757.92
13:10:25|27757.92
13:10:26|27761.35
13:10:27|27757.92
13:10:28|27757.92
13:10:30|27757.92
13:10:30|27753.46
13:10:31|27753.46
13:10:32|27753.46
13:10:33|27753.46
13:10:34|27753.46
13:10:36|27753.46
13:10:37|27753.46
13:10:38|27753.46
13:10:39|27750.32
13:10:40|27750.32
13:10:41|27750.33
13:10:43|27750.33
13:10:43|27750.32
13:10:44|27750.32
13:10:45|27750.33
13:10:46|27750.33
13:10:47|27750.33
13:10:48|27750.33
13:10:49|27750.33
13:10:50|27750.33
13:10:51|27750.33
13:10:52|27750.33
13:10:54|27750.33
13:10:54|27750.33
13:10:55|27742.89
13:10:56|27742.89
13:10:57|27742.89
13:10:58|27742.89
13:10:59|27742.89
13:11:00|27742.89
13:11:01|27742.89
13:11:02|27746.44
13:11:03|27749.15
13:11:04|27747.61
13:11:05|27747.61
13:11:06|27747.61
13:11:07|27747.61
13:11:08|27747.61
13:11:09|27747.61
13:11:10|27743.82
13:11:11|27743.82
13:11:12|27743.82
13:11:13|27743.82
13:11:15|27747.3
13:11:16|27747.3
13:11:17|27747.3
13:11:18|27747.3
13:11:19|27747.3
13:11:20|27742.96
13:11:21|27742.96
13:11:22|27743.93
13:11:23|27745.34
13:11:24|27745.34
13:11:25|27745.34
13:11:26|27745.34
13:11:28|27745.34
13:11:29|27736.45
13:11:31|27736.45
13:11:32|27736.45
13:11:33|27733.96
13:11:34|27732.64
13:11:35|27732.64
13:11:36|27732.64
13:11:38|27732.64
13:11:38|27732.28
13:11:39|27728.26
13:11:41|27728.26
13:11:42|27728.26
13:11:42|27728.26
13:11:44|27728.26
13:11:44|27728.26
13:11:46|27731.07
13:11:47|27731.08
13:11:48|27732.72
13:11:49|27732.71
13:11:50|27732.71
13:11:51|27732.71
13:11:52|27732.71
13:11:53|27732.71
13:11:54|27732.71
13:11:55|27734.06
13:11:56|27734.06
13:11:57|27732.66
13:11:58|27732.64
13:11:59|27725.54
13:12:00|27725.54
13:12:01|27729.12
13:12:02|27729.12
13:12:03|27723.75
13:12:04|27728.98
13:12:05|27728.98
13:12:06|27728.98
13:12:07|27728.98
13:12:08|27728.98
13:12:09|27728.98
13:12:10|27728.98
13:12:11|27728.98
13:12:12|27734.26
13:12:13|27734.26
13:12:14|27729.34
13:12:15|27729.34
13:12:16|27729.34
13:12:18|27733.5
13:12:18|27736.29
13:12:20|27736.29
13:12:21|27736.29
13:12:22|27736.29
13:12:23|27733.65
13:12:24|27733.65
13:12:25|27733.65
13:12:26|27733.65
13:12:27|27733.65
13:12:29|27733.65
13:12:30|27733.65
13:12:31|27733.65
13:12:32|27733.65
13:12:33|27733.65
13:12:34|27732.06
13:12:35|27732.06
13:12:36|27732.06
13:12:37|27732.06
13:12:38|27732.06
13:12:39|27731.98
13:12:40|27731.98
13:12:42|27737.1
13:12:42|27737.1
13:12:44|27742.79
13:12:46|27742.79
13:12:47|27742.79
13:12:48|27742.79
13:12:49|27742.79
13:12:49|27742.79
13:12:50|27742.79
13:12:52|27745.1
13:12:53|27750.08
13:12:54|27750.08
13:12:54|27750.08
13:12:56|27750.08
13:12:57|27750.08
13:12:57|27744.85
13:12:58|27744.85
13:13:00|27744.85
13:13:01|27744.39
13:13:02|27744.39
13:13:03|27744.39
13:13:04|27744.39
13:13:05|27744.39
13:13:06|27744.39
13:13:07|27744.39
13:13:08|27744.39
13:13:09|27747.16
13:13:10|27747.16
13:13:11|27750.89
13:13:12|27750.89
13:13:13|27752.28
13:13:14|27747.16
13:13:15|27752.58
13:13:16|27753.05
13:13:17|27756.08
13:13:18|27756.08
13:13:19|27756.08
13:13:20|27756.08
13:13:21|27756.08
13:13:23|27756.08
13:13:24|27756.08
13:13:25|27756.08
13:13:26|27756.08
13:13:26|27756.08
13:13:27|27756.08
13:13:29|27756.08
13:13:30|27756.08
13:13:31|27745.44
13:13:32|27745.89
13:13:33|27744.52
13:13:34|27744.52
13:13:35|27744.52
13:13:36|27743.74
13:13:37|27743.74
13:13:39|27743.74
13:13:40|27743.74
13:13:40|27743.74
13:13:42|27743.74
13:13:42|27750.1
13:13:43|27750.1
13:13:44|27746.49
13:13:45|27746.88
13:13:47|27746.88
13:13:48|27746.88
13:13:48|27743.38
13:13:50|27745.3
13:13:51|27747.76
13:13:51|27747.75
13:13:52|27747.75
13:13:53|27747.75
13:13:54|27744.46
13:13:56|27740.38
13:13:57|27740.38
13:13:57|27740.38
13:13:58|27740.38
13:14:00|27740.38
13:14:01|27740.
13:14:01|27740.
13:14:03|27740.
13:14:03|27740.
13:14:05|27740.
13:14:06|27740.
13:14:07|27740.
13:14:08|27738.98
13:14:09|27738.98
13:14:10|27738.98
13:14:10|27738.98
13:14:12|27738.98
13:14:13|27739.22
13:14:14|27739.22
13:14:15|27739.22
13:14:16|27739.76
13:14:17|27739.76
13:14:18|27737.42
13:14:19|27737.42
13:14:20|27737.42
13:14:22|27737.42
13:14:23|27737.42
13:14:24|27737.42
13:14:25|27737.42
13:14:26|27737.42
13:14:27|27737.42
13:14:28|27737.42
13:14:29|27737.42
13:14:30|27737.42
13:14:31|27737.42
13:14:32|27737.42
13:14:33|27737.42
13:14:34|27738.67
13:14:35|27738.67
13:14:37|27735.5
13:14:38|27735.5
13:14:39|27749.02
13:14:40|27749.02
13:14:41|27749.02
13:14:41|27749.02
13:14:43|27735.72
13:14:44|27735.72
13:14:45|27735.72
13:14:46|27735.72
13:14:47|27735.72
13:14:48|27740.52
13:14:49|27740.52
13:14:50|27740.52
13:14:51|27740.52
13:14:52|27740.52
13:14:53|27739.03
13:14:54|27739.03
13:14:55|27739.03
13:14:56|27739.03
13:14:57|27739.03
13:14:58|27739.03
13:14:59|27739.03
13:15:00|27739.03
13:15:01|27739.03
13:15:02|27740.42
13:15:03|27740.42
13:15:04|27740.42
13:15:05|27740.42
13:15:06|27740.42
13:15:07|27740.42
13:15:08|27740.42
13:15:09|27740.42
13:15:10|27740.42
13:15:11|27740.42
13:15:12|27740.42
13:15:13|27740.42
13:15:14|27740.42
13:15:15|27740.42
13:15:16|27740.42
13:15:17|27740.42
13:15:18|27740.42
13:15:19|27740.42
13:15:20|27740.42
13:15:21|27740.42
13:15:22|27741.04
13:15:23|27741.04
13:15:24|27741.05
13:15:25|27735.5
13:15:27|27735.5
13:15:28|27735.5
13:15:29|27735.5
13:15:30|27735.5
13:15:32|27730.64
13:15:33|27730.64
13:15:34|27730.64
13:15:35|27728.22
13:15:37|27728.22
13:15:38|27728.22
13:15:39|27728.21
13:15:40|27728.21
13:15:41|27728.21
13:15:42|27728.21
13:15:43|27728.22
13:15:45|27727.43
13:15:45|27727.43
13:15:46|27727.43
13:15:47|27727.43
13:15:48|27727.43
13:15:49|27727.43
13:15:50|27727.43
13:15:51|27727.43
13:15:52|27728.21
13:15:53|27728.21
13:15:54|27728.21
13:15:55|27728.21
13:15:56|27728.21
13:15:57|27728.21
13:15:58|27728.21
13:15:59|27728.21
13:16:00|27728.21
13:16:01|27728.21
13:16:02|27728.21
13:16:03|27728.21
13:16:04|27728.21
13:16:05|27728.21
13:16:06|27728.21
13:16:07|27728.21
13:16:08|27728.21
13:16:09|27728.21
13:16:10|27728.21
13:16:11|27728.21
13:16:12|27728.21
13:16:13|27728.21
13:16:14|27728.21
13:16:15|27728.21
13:16:16|27728.21
13:16:17|27728.21
13:16:18|27728.21
13:16:19|27728.21
13:16:20|27728.21
13:16:21|27728.21
13:16:22|27728.21
13:16:23|27728.21
13:16:24|27728.21
13:16:25|27728.21
13:16:26|27728.21
13:16:27|27727.41
13:16:28|27727.41
13:16:29|27727.41
13:16:30|27727.41
13:16:31|27727.41
13:16:33|27727.41
13:16:35|27730.93
13:16:35|27730.93
13:16:36|27730.93
13:16:38|27730.97
13:16:39|27730.97
13:16:40|27732.92
13:16:41|27732.92
13:16:42|27732.92
13:16:43|27732.92
13:16:44|27732.92
13:16:45|27732.92
13:16:46|27732.92
13:16:48|27731.08
13:16:48|27730.96
13:16:49|27730.96
13:16:50|27727.82
13:16:52|27727.81
13:16:53|27727.81
13:16:54|27727.81
13:16:56|27727.81
13:16:56|27727.81
13:16:57|27727.81
13:16:58|27727.81
13:16:59|27727.81
13:17:00|27727.81
13:17:02|27727.81
13:17:03|27727.81
13:17:04|27727.81
13:17:05|27727.81
13:17:05|27727.81
13:17:06|27727.42
13:17:08|27727.42
13:17:09|27727.42
13:17:10|27727.42
13:17:11|27727.42
13:17:12|27727.42
13:17:13|27727.42
13:17:14|27727.42
13:17:15|27727.42
13:17:15|27727.42
13:17:17|27727.42
13:17:18|27727.42
13:17:19|27727.42
13:17:20|27727.42
13:17:21|27727.42
13:17:22|27727.43
13:17:23|27727.43
13:17:24|27727.43
13:17:25|27727.43
13:17:26|27727.43
13:17:27|27727.43
13:17:28|27727.43
13:17:29|27717.84
13:17:30|27717.84
13:17:31|27717.84
13:17:32|27717.84
13:17:34|27723.39
13:17:34|27723.39
13:17:36|27723.39
13:17:37|27722.35
13:17:39|27722.35
13:17:39|27722.35
13:17:41|27725.76
13:17:42|27725.77
13:17:43|27725.77
13:17:44|27725.77
13:17:45|27725.77
13:17:46|27725.77
13:17:47|27725.78
13:17:48|27725.78
13:17:49|27727.21
13:17:50|27727.21
13:17:51|27727.21
13:17:52|27727.22
13:17:53|27727.22
13:17:54|27727.22
13:17:54|27727.22
13:17:56|27727.22
13:17:56|27727.22
13:17:58|27727.22
13:17:59|27727.22
13:18:00|27727.22
13:18:00|27727.22
13:18:02|27727.22
13:18:02|27727.22
13:18:03|27727.22
13:18:05|27727.18
13:18:05|27727.18
13:18:07|27727.39
13:18:07|27731.65
13:18:10|27731.65
13:18:10|27736.99
13:18:11|27736.99
13:18:12|27736.99
13:18:13|27736.98
13:18:15|27736.98
13:18:16|27736.98
13:18:17|27736.98
13:18:18|27736.98
13:18:19|27736.98
13:18:20|27737.02
13:18:21|27737.02
13:18:22|27737.02
13:18:24|27732.64
13:18:24|27732.64
13:18:25|27732.64
13:18:26|27732.64
13:18:27|27727.22
13:18:28|27727.22
13:18:29|27727.22
13:18:31|27727.22
13:18:31|27727.22
13:18:32|27727.22
13:18:34|27727.22
13:18:36|27728.25
13:18:37|27728.25
13:18:38|27728.25
13:18:40|27728.25
13:18:40|27728.31
13:18:42|27738.8
13:18:43|27743.9
13:18:44|27743.9
13:18:44|27748.85
13:18:46|27748.85
13:18:47|27748.85
13:18:48|27748.53
13:18:49|27748.53
13:18:49|27748.53
13:18:50|27748.53
13:18:52|27748.53
13:18:53|27748.53
13:18:53|27748.53
13:18:54|27748.53
13:18:55|27748.53
13:18:57|27748.53
13:18:57|27748.53
13:18:59|27748.53
13:19:00|27748.53
13:19:01|27748.53
13:19:02|27748.53
13:19:03|27748.53
13:19:04|27748.53
13:19:05|27742.87
13:19:06|27742.87
13:19:07|27742.87
13:19:08|27742.86
13:19:09|27742.86
13:19:11|27742.87
13:19:12|27743.31
13:19:13|27743.31
13:19:14|27743.31
13:19:15|27743.31
13:19:16|27738.45
13:19:17|27738.45
13:19:18|27738.45
13:19:19|27736.7
13:19:20|27736.7
13:19:21|27736.7
13:19:22|27733.91
13:19:23|27733.91
13:19:24|27733.91
13:19:25|27731.52
13:19:26|27729.75
13:19:27|27729.75
13:19:28|27729.75
13:19:29|27729.75
13:19:30|27729.75
13:19:31|27729.75
13:19:32|27729.75
13:19:33|27729.75
13:19:34|27729.75
13:19:35|27729.75
13:19:37|27729.75
13:19:38|27729.75
13:19:40|27729.75
13:19:41|27729.75
13:19:42|27728.13
13:19:43|27728.13
13:19:44|27728.13
13:19:45|27728.13
13:19:46|27728.13
13:19:47|27729.15
13:19:49|27729.15
13:19:50|27729.15
13:19:51|27729.15
13:19:52|27729.15
13:19:53|27729.15
13:19:54|27729.15
13:19:55|27729.15
13:19:56|27729.15
13:19:58|27729.15
13:19:58|27732.19
13:20:00|27732.19
13:20:01|27732.19
13:20:01|27732.19
13:20:02|27732.64
13:20:03|27732.64
13:20:04|27732.64
13:20:05|27732.64
13:20:06|27732.64
13:20:07|27732.64
13:20:09|27732.64
13:20:10|27731.23
13:20:11|27731.23
13:20:12|27731.06
13:20:12|27731.06
13:20:13|27731.06
13:20:14|27731.06
13:20:15|27731.06
13:20:16|27731.06
13:20:18|27731.06
13:20:19|27730.46
13:20:19|27730.46
13:20:20|27730.46
13:20:21|27730.46
13:20:23|27731.06
13:20:23|27731.06
13:20:24|27730.46
13:20:25|27730.46
13:20:27|27730.47
13:20:27|27727.72
13:20:29|27727.72
13:20:29|27727.72
13:20:30|27727.72
13:20:32|27727.39
13:20:32|27727.39
13:20:34|27727.39
13:20:35|27727.41
13:20:35|27727.41
13:20:37|27727.41
13:20:38|27727.41
13:20:40|27727.41
13:20:41|27727.41
13:20:42|27727.23
13:20:43|27727.23
13:20:44|27727.23
13:20:44|27727.23
13:20:46|27727.23
13:20:47|27727.23
13:20:48|27727.22
13:20:49|27727.23
13:20:50|27727.23
13:20:51|27727.23
13:20:52|27727.23
13:20:52|27727.23
13:20:54|27727.23
13:20:55|27727.22
13:20:56|27727.22
13:20:57|27727.22
13:20:58|27727.21
13:20:59|27727.21
13:21:00|27727.21
13:21:01|27727.21
13:21:02|27727.21
13:21:03|27727.21
13:21:04|27727.21
13:21:06|27727.21
13:21:06|27727.21
13:21:08|27727.22
13:21:09|27727.22
13:21:10|27727.21
13:21:10|27727.21
13:21:11|27727.22
13:21:13|27727.22
13:21:13|27727.22
13:21:14|27727.22
13:21:16|27727.22
13:21:17|27727.22
13:21:17|27727.22
13:21:18|27722.51
13:21:19|27722.51
13:21:21|27722.51
13:21:22|27722.51
13:21:23|27721.95
13:21:24|27721.95
13:21:24|27721.95
13:21:26|27721.95
13:21:27|27721.95
13:21:27|27725.81
13:21:28|27721.95
13:21:30|27717.02
13:21:31|27715.66
13:21:32|27715.64
13:21:33|27715.64
13:21:34|27714.78
13:21:35|27711.59
13:21:36|27711.59
13:21:38|27711.59
13:21:39|27711.59
13:21:41|27713.37
13:21:42|27715.64
13:21:43|27715.64
13:21:44|27713.31
13:21:45|27713.31
13:21:47|27713.31
13:21:48|27713.31
13:21:49|27713.31
13:21:50|27713.31
13:21:51|27713.31
13:21:52|27713.31
13:21:53|27713.31
13:21:54|27713.31
13:21:55|27713.31
13:21:56|27715.43
13:21:57|27715.43
13:21:58|27715.43
13:21:59|27715.43
13:22:00|27715.43
13:22:01|27715.43
13:22:02|27715.43
13:22:03|27715.43
13:22:04|27714.96
13:22:05|27714.96
13:22:06|27714.96
13:22:07|27714.96
13:22:08|27714.96
13:22:09|27714.96
13:22:10|27714.96
13:22:11|27714.96
13:22:12|27714.96
13:22:13|27714.96
13:22:14|27714.96
13:22:15|27714.95
13:22:16|27714.96
13:22:17|27714.96
13:22:18|27714.96
13:22:19|27714.96
13:22:20|27714.96
13:22:21|27714.96
13:22:22|27719.71
13:22:23|27719.71
13:22:24|27719.71
13:22:25|27719.71
13:22:26|27732.25
13:22:27|27732.25
13:22:28|27732.25
13:22:29|27731.86
13:22:30|27731.86
13:22:31|27731.86
13:22:32|27731.86
13:22:33|27731.86
13:22:34|27731.86
13:22:35|27731.86
13:22:36|27731.86
13:22:37|27731.86
13:22:39|27731.86
13:22:40|27731.86
13:22:41|27731.86
13:22:42|27734.55
13:22:44|27734.55
13:22:45|27734.55
13:22:45|27734.55
13:22:47|27734.19
13:22:47|27734.19
13:22:48|27734.19
13:22:50|27734.19
13:22:50|27734.19
13:22:52|27734.19
13:22:53|27732.01
13:22:54|27732.01
13:22:55|27732.01
13:22:56|27732.01
13:22:57|27732.01
13:22:58|27735.44
13:22:59|27735.44
13:23:00|27735.44
13:23:01|27735.44
13:23:02|27735.44
13:23:03|27735.44
13:23:04|27735.44
13:23:05|27735.44
13:23:06|27735.44
13:23:07|27740.7
13:23:08|27740.7
13:23:09|27740.7
13:23:10|27740.7
13:23:11|27740.7
13:23:12|27740.7
13:23:13|27740.7
13:23:14|27737.86
13:23:15|27741.05
13:23:16|27741.05
13:23:17|27741.05
13:23:18|27741.05
13:23:19|27743.33
13:23:20|27740.54
13:23:21|27740.54
13:23:22|27740.54
13:23:23|27740.54
13:23:24|27744.51
13:23:25|27744.51
13:23:26|27744.51
13:23:27|27744.51
13:23:28|27744.51
13:23:29|27739.98
13:23:30|27739.98
13:23:31|27739.98
13:23:32|27739.98
13:23:33|27739.98
13:23:34|27739.98
13:23:35|27739.98
13:23:36|27739.98
13:23:37|27739.98
13:23:38|27741.
13:23:40|27739.72
13:23:41|27739.72
13:23:42|27739.72
13:23:43|27741.11
13:23:44|27741.11
13:23:45|27741.11
13:23:46|27741.11
13:23:47|27741.11
13:23:48|27747.42
13:23:50|27747.42
13:23:51|27747.42
13:23:52|27747.42
13:23:53|27743.64
13:23:55|27743.64
13:23:56|27743.64
13:23:57|27743.64
13:23:57|27743.64
13:23:59|27743.64
13:23:59|27735.77
13:24:00|27735.77
13:24:01|27732.15
13:24:03|27732.15
13:24:03|27731.66
13:24:05|27730.51
13:24:06|27730.51
13:24:06|27730.51
13:24:07|27730.51
13:24:08|27730.51
13:24:10|27730.51
13:24:11|27730.51
13:24:11|27730.51
13:24:14|27733.59
13:24:14|27733.59
13:24:15|27733.59
13:24:17|27733.59
13:24:18|27733.59
13:24:19|27733.59
13:24:20|27733.59
13:24:20|27732.38
13:24:21|27732.38
13:24:22|27728.19
13:24:23|27728.19
13:24:25|27729.83
13:24:26|27729.83
13:24:27|27729.83
13:24:28|27729.83
13:24:29|27729.4
13:24:30|27728.2
13:24:31|27728.2
13:24:31|27728.19
13:24:33|27728.19
13:24:33|27729.95
13:24:34|27729.95
13:24:36|27729.95
13:24:36|27729.95
13:24:38|27733.
13:24:38|27733.
13:24:41|27733.
13:24:42|27734.17
13:24:44|27734.17
13:24:44|27734.17
13:24:45|27734.17
13:24:46|27734.17
13:24:48|27734.14
13:24:49|27734.14
13:24:50|27734.14
13:24:50|27737.92
13:24:51|27737.92
13:24:52|27737.92
13:24:54|27737.92
13:24:54|27740.
13:24:56|27740.
13:24:57|27740.
13:24:58|27740.
13:24:59|27740.
13:25:00|27740.
13:25:01|27740.
13:25:02|27740.
13:25:03|27739.63
13:25:04|27738.33
13:25:06|27737.18
13:25:06|27737.18
13:25:07|27737.18
13:25:08|27737.22
13:25:10|27739.85
13:25:11|27739.85
13:25:12|27739.85
13:25:13|27735.27
13:25:14|27735.27
13:25:15|27735.27
13:25:15|27735.27
13:25:17|27735.27
13:25:18|27735.27
13:25:19|27735.27
13:25:20|27728.
13:25:21|27724.79
13:25:21|27724.79
13:25:23|27724.79
13:25:24|27727.23
13:25:24|27730.69
13:25:26|27730.66
13:25:27|27728.
13:25:27|27729.38
13:25:29|27729.38
13:25:30|27729.38
13:25:30|27729.38
13:25:32|27730.06
13:25:33|27728.35
13:25:34|27728.35
13:25:35|27728.35
13:25:36|27728.35
13:25:37|27728.35
13:25:38|27728.35
13:25:39|27728.35
13:25:40|27728.19
13:25:42|27728.19
13:25:43|27724.6
13:25:44|27717.05
13:25:45|27717.05
13:25:46|27717.05
13:25:46|27717.05
13:25:48|27717.05
13:25:49|27719.91
13:25:50|27719.91
13:25:51|27719.91
13:25:52|27719.91
13:25:53|27719.91
13:25:54|27723.28
13:25:56|27726.61
13:25:56|27726.61
13:25:57|27726.61
13:25:58|27726.6
13:25:59|27726.6
13:26:00|27726.6
13:26:01|27726.2
13:26:02|27726.19
13:26:04|27725.89
13:26:05|27726.44
13:26:06|27726.44
13:26:07|27726.44
13:26:08|27721.03
13:26:08|27721.03
13:26:09|27721.03
13:26:11|27721.03
13:26:12|27721.03
13:26:13|27721.03
13:26:14|27721.03
13:26:15|27724.88
13:26:16|27724.88
13:26:17|27724.88
13:26:18|27724.88
13:26:19|27725.01
13:26:20|27725.
13:26:21|27725.
13:26:22|27725.
13:26:22|27725.
13:26:24|27725.
13:26:25|27725.
13:26:26|27725.
13:26:27|27725.
13:26:28|27726.09
13:26:28|27726.09
13:26:30|27720.51
13:26:31|27720.51
13:26:32|27720.51
13:26:33|27720.51
13:26:34|27720.51
13:26:35|27720.51
13:26:35|27720.51
13:26:37|27720.51
13:26:38|27720.51
13:26:38|27720.51
13:26:39|27720.51
13:26:41|27719.8
13:26:43|27723.08
13:26:44|27723.51
13:26:45|27719.36
13:26:47|27716.28
13:26:47|27720.56
13:26:48|27720.56
13:26:49|27720.56
13:26:50|27720.56
13:26:52|27720.56
13:26:53|27720.56
13:26:55|27720.56
13:26:55|27718.3
13:26:56|27718.29
13:26:57|27718.3
13:26:58|27718.29
13:26:59|27718.29
13:27:00|27718.29
13:27:01|27718.29
13:27:02|27718.29
13:27:03|27718.3
13:27:04|27718.3
13:27:06|27719.7
13:27:07|27719.7
13:27:08|27719.7
13:27:09|27719.7
13:27:10|27719.7
13:27:10|27719.7
13:27:12|27719.7
13:27:13|27721.34
13:27:14|27721.34
13:27:15|27721.34
13:27:16|27721.34
13:27:17|27719.95
13:27:18|27719.95
13:27:19|27719.95
13:27:20|27719.95
13:27:20|27719.95
13:27:21|27720.87
13:27:23|27720.87
13:27:23|27720.87
13:27:24|27720.87
13:27:26|27720.87
13:27:27|27720.87
13:27:28|27720.87
13:27:29|27720.87
13:27:29|27720.87
13:27:31|27720.87
13:27:31|27718.76
13:27:33|27717.55
13:27:33|27715.64
13:27:35|27715.01
13:27:36|27715.01
13:27:37|27715.01
13:27:38|27715.01
13:27:38|27715.
13:27:40|27711.59
13:27:41|27711.58
13:27:41|27703.23
13:27:44|27701.82
13:27:45|27700.
13:27:46|27700.
13:27:47|27700.
13:27:48|27700.01
13:27:49|27700.01
13:27:50|27700.01
13:27:51|27700.01
13:27:52|27700.
13:27:53|27700.
13:27:54|27695.53
13:27:55|27695.53
13:27:56|27695.53
13:27:57|27695.53
13:27:58|27695.53
13:27:59|27695.53
13:28:00|27695.53
13:28:01|27695.53
13:28:02|27695.53
13:28:03|27695.53
13:28:04|27695.53
13:28:05|27695.53
13:28:06|27695.72
13:28:07|27695.72
13:28:08|27695.71
13:28:09|27695.71
13:28:10|27701.12
13:28:11|27701.12
13:28:12|27701.12
13:28:13|27701.12
13:28:14|27701.12
13:28:15|27701.12
13:28:16|27701.12
13:28:17|27700.74
13:28:18|27700.74
13:28:19|27695.05
13:28:20|27687.06
13:28:21|27687.06
13:28:22|27690.
13:28:23|27690.
13:28:24|27690.
13:28:25|27690.
13:28:26|27690.
13:28:27|27690.
13:28:28|27690.
13:28:29|27682.41
13:28:30|27682.41
13:28:31|27675.44
13:28:32|27675.44
13:28:33|27673.81
13:28:34|27673.81
13:28:35|27673.81
13:28:36|27673.81
13:28:37|27671.1
13:28:38|27671.1
13:28:39|27671.74
13:28:40|27671.74
13:28:41|27671.74
13:28:42|27677.34
13:28:43|27677.34
13:28:45|27677.34
13:28:45|27677.34
13:28:47|27677.34
13:28:49|27677.34
13:28:49|27677.34
13:28:50|27677.34
13:28:51|27680.16
13:28:52|27680.16
13:28:53|27680.16
13:28:54|27680.16
13:28:56|27684.15
13:28:56|27684.15
13:28:57|27684.15
13:28:59|27684.15
13:29:00|27684.15
13:29:01|27684.15
13:29:02|27684.15
13:29:03|27684.15
13:29:04|27684.15
13:29:05|27684.15
13:29:06|27670.11
13:29:07|27670.11
13:29:08|27670.11
13:29:09|27670.11
13:29:10|27670.11
13:29:11|27669.22
13:29:12|27669.22
13:29:13|27667.4
13:29:14|27667.4
13:29:15|27667.4
13:29:16|27667.4
13:29:17|27667.4
13:29:18|27667.4
13:29:19|27667.4
13:29:20|27667.4
13:29:21|27667.4
13:29:22|27667.4
13:29:23|27667.4
13:29:24|27667.4
13:29:25|27664.62
13:29:26|27664.62
13:29:27|27664.62
13:29:28|27664.62
13:29:29|27664.62
13:29:30|27664.62
13:29:31|27664.62
13:29:32|27664.62
13:29:33|27664.62
13:29:34|27664.62
13:29:35|27664.62
13:29:36|27664.62
13:29:37|27664.62
13:29:38|27664.62
13:29:39|27664.62
13:29:40|27664.62
13:29:41|27664.62
13:29:42|27666.61
13:29:43|27666.61
13:29:44|27666.61
13:29:46|27666.61
13:29:48|27664.62
13:29:49|27655.35
13:29:50|27655.34
13:29:51|27655.34
13:29:53|27652.81
13:29:53|27657.97
13:29:55|27657.97
13:29:56|27657.97
13:29:57|27657.97
13:29:58|27658.48
13:29:59|27658.48
13:30:00|27667.45
13:30:02|27669.41
13:30:03|27669.18
13:30:04|27670.73
13:30:05|27677.39
13:30:06|27688.04
13:30:07|27688.04
13:30:09|27699.94
13:30:10|27704.21
13:30:11|27704.21
13:30:12|27710.38
13:30:13|27723.47
13:30:14|27717.39
13:30:15|27705.41
13:30:16|27699.43
13:30:17|27697.67
13:30:18|27691.09
13:30:19|27691.09
13:30:20|27692.68
13:30:21|27686.44
13:30:22|27680.23
13:30:23|27671.07
13:30:24|27663.84
13:30:25|27669.37
13:30:26|27665.85
13:30:27|27673.37
13:30:28|27673.37
13:30:29|27680.48
13:30:30|27673.25
13:30:31|27673.25
13:30:32|27660.65
13:30:33|27668.13
13:30:34|27668.12
13:30:35|27648.63
13:30:36|27652.37
13:30:37|27652.11
13:30:38|27652.11
13:30:39|27652.11
13:30:40|27653.98
13:30:41|27651.15
13:30:42|27660.26
13:30:43|27662.93
13:30:44|27662.93
13:30:46|27664.92
13:30:47|27664.92
13:30:49|27666.71
13:30:50|27642.42
13:30:51|27645.1
13:30:52|27645.1
13:30:53|27645.1
13:30:54|27645.1
13:30:55|27645.1
13:30:56|27645.1
13:30:57|27672.35
13:30:59|27676.41
13:31:00|27676.41
13:31:00|27670.73
13:31:01|27676.42
13:31:03|27676.42
13:31:04|27677.99
13:31:05|27677.59
13:31:06|27681.85
13:31:06|27686.86
13:31:07|27686.86
13:31:08|27682.24
13:31:10|27699.99
13:31:11|27699.99
13:31:11|27700.
13:31:12|27707.75
13:31:14|27707.94
13:31:15|27707.94
13:31:16|27707.94
13:31:17|27707.94
13:31:17|27697.56
13:31:19|27702.7
13:31:20|27703.07
13:31:21|27698.18
13:31:21|27698.18
13:31:22|27700.15
13:31:23|27700.15
13:31:24|27707.43
13:31:25|27703.81
13:31:26|27703.81
13:31:28|27701.73
13:31:29|27701.73
13:31:29|27704.63
13:31:30|27698.33
13:31:32|27698.04
13:31:32|27698.04
13:31:33|27698.04
13:31:34|27698.04
13:31:36|27698.04
13:31:37|27698.04
13:31:37|27701.93
13:31:39|27707.68
13:31:40|27716.74
13:31:41|27716.74
13:31:41|27724.15
13:31:42|27733.91
13:31:43|27734.16
13:31:45|27734.16
13:31:45|27734.16
13:31:47|27724.08
13:31:48|27724.08
13:31:50|27724.08
13:31:51|27724.08
13:31:52|27719.61
13:31:53|27713.93
13:31:54|27721.27
13:31:56|27724.96
13:31:57|27724.96
13:31:57|27724.96
13:31:59|27724.96
13:32:00|27724.96
13:32:01|27745.4
13:32:02|27740.03
13:32:03|27732.87
13:32:03|27723.78
13:32:05|27723.79
13:32:06|27737.09
13:32:07|27737.09
13:32:08|27737.09
13:32:09|27734.47
13:32:10|27734.47
13:32:11|27736.23
13:32:12|27739.51
13:32:13|27739.51
13:32:14|27740.4
13:32:15|27750.77
13:32:16|27728.66
13:32:17|27728.66
13:32:18|27733.9
13:32:19|27738.85
13:32:20|27738.85
13:32:22|27739.2
13:32:23|27739.2
13:32:24|27747.95
13:32:25|27736.84
13:32:26|27736.8
13:32:27|27744.24
13:32:28|27742.42
13:32:29|27744.37
13:32:30|27750.66
13:32:31|27747.35
13:32:32|27738.68
13:32:33|27737.49
13:32:34|27737.49
13:32:35|27737.49
13:32:36|27731.07
13:32:37|27731.07
13:32:38|27731.07
13:32:39|27731.07
13:32:40|27731.07
13:32:41|27731.07
13:32:42|27756.24
13:32:43|27761.45
13:32:44|27761.45
13:32:45|27758.24
13:32:46|27758.24
13:32:48|27744.34
13:32:49|27744.34
13:32:50|27747.47
13:32:51|27745.91
13:32:52|27745.91
13:32:53|27755.37
13:32:54|27767.68
13:32:55|27767.68
13:32:57|27767.68
13:32:57|27767.62
13:32:59|27767.62
13:33:00|27770.59
13:33:01|27770.59
13:33:02|27770.59
13:33:03|27772.83
13:33:03|27774.81
13:33:04|27774.81
13:33:06|27774.81
13:33:07|27774.87
13:33:08|27774.87
13:33:09|27763.23
13:33:10|27763.23
13:33:10|27772.22
13:33:12|27780.1
13:33:13|27780.1
13:33:13|27780.1
13:33:15|27780.1
13:33:15|27780.1
13:33:17|27778.18
13:33:17|27775.82
13:33:19|27775.82
13:33:20|27775.82
13:33:21|27775.82
13:33:22|27775.82
13:33:23|27775.82
13:33:24|27775.82
13:33:25|27778.76
13:33:26|27782.71
13:33:27|27796.97
13:33:28|27798.27
13:33:29|27809.14
13:33:30|27817.82
13:33:31|27821.82
13:33:32|27828.08
13:33:33|27820.67
13:33:34|27813.14
13:33:35|27814.06
13:33:36|27797.05
13:33:37|27796.63
13:33:38|27798.
13:33:39|27799.42
13:33:40|27799.42
13:33:41|27805.
13:33:42|27813.18
13:33:43|27813.18
13:33:44|27805.98
13:33:45|27805.98
13:33:46|27808.03
13:33:47|27808.03
13:33:48|27808.58
13:33:50|27814.23
13:33:51|27816.39
13:33:52|27812.93
13:33:54|27829.29
13:33:55|27831.05
13:33:57|27831.12
13:33:57|27831.12
13:33:58|27831.12
13:33:59|27841.69
13:34:00|27836.24
13:34:01|27836.24
13:34:02|27836.24
13:34:03|27840.28
13:34:04|27840.63
13:34:05|27831.09
13:34:06|27819.46
13:34:07|27818.82
13:34:08|27818.82
13:34:09|27818.82
13:34:10|27822.15
13:34:11|27822.15
13:34:12|27817.56
13:34:13|27817.56
13:34:14|27811.07
13:34:15|27808.76
13:34:16|27799.2
13:34:17|27801.59
13:34:18|27801.59
13:34:19|27801.59
13:34:20|27795.98
13:34:21|27795.06
13:34:22|27803.75
13:34:23|27803.75
13:34:24|27803.75
13:34:25|27802.4
13:34:26|27802.4
13:34:27|27799.09
13:34:28|27799.09
13:34:29|27799.09
13:34:30|27797.66
13:34:31|27797.66
13:34:32|27796.59
13:34:33|27801.93
13:34:34|27800.47
13:34:35|27800.47
13:34:36|27800.47
13:34:37|27797.17
13:34:38|27797.17
13:34:39|27797.17
13:34:40|27797.17
13:34:41|27797.17
13:34:42|27804.1
13:34:43|27804.1
13:34:44|27795.71
13:34:45|27787.13
13:34:46|27787.13
13:34:47|27787.13
13:34:48|27787.13
13:34:50|27794.15
13:34:51|27794.15
13:34:53|27797.75
13:34:54|27802.28
13:34:56|27805.76
13:34:56|27805.76
13:34:57|27805.96
13:34:58|27809.31
13:34:59|27812.4
13:35:00|27808.63
13:35:01|27812.06
13:35:02|27810.07
13:35:03|27815.71
13:35:04|27811.3
13:35:06|27808.29
13:35:07|27808.29
13:35:08|27809.04
13:35:08|27797.68
13:35:10|27792.86
13:35:11|27792.86
13:35:12|27792.86
13:35:13|27792.86
13:35:13|27791.74
13:35:15|27790.
13:35:16|27790.01
13:35:17|27790.
13:35:17|27767.18
13:35:19|27781.05
13:35:20|27781.05
13:35:21|27781.05
13:35:21|27781.05
13:35:23|27781.05
13:35:24|27781.81
13:35:25|27784.96
13:35:26|27784.96
13:35:26|27790.29
13:35:27|27790.29
13:35:29|27790.29
13:35:30|27790.29
13:35:31|27798.29
13:35:32|27812.04
13:35:33|27798.48
13:35:34|27798.48
13:35:35|27798.48
13:35:36|27796.76
13:35:37|27796.76
13:35:38|27796.76
13:35:39|27801.16
13:35:40|27796.33
13:35:41|27796.33
13:35:42|27795.16
13:35:43|27800.12
13:35:44|27807.86
13:35:44|27807.86
13:35:46|27807.86
13:35:47|27807.86
13:35:47|27804.9
13:35:49|27801.79
13:35:50|27803.54
13:35:52|27810.53
13:35:53|27810.48
13:35:54|27810.48
13:35:56|27813.28
13:35:56|27813.28
13:35:57|27813.28
13:35:58|27828.04
13:36:00|27844.06
13:36:01|27844.06
13:36:02|27844.06
13:36:03|27842.8
13:36:04|27844.08
13:36:05|27848.53
13:36:06|27848.53
13:36:07|27848.53
13:36:08|27848.94
13:36:10|27845.49
13:36:10|27845.49
13:36:11|27848.03
13:36:12|27848.03
13:36:13|27848.03
13:36:14|27851.7
13:36:15|27849.2
13:36:17|27848.81
13:36:17|27858.81
13:36:18|27863.26
13:36:19|27866.45
13:36:20|27874.87
13:36:21|27876.
13:36:22|27876.01
13:36:23|27883.47
13:36:24|27895.87
13:36:25|27910.99
13:36:26|27915.76
13:36:27|27911.
13:36:28|27909.62
13:36:29|27897.46
13:36:30|27894.01
13:36:31|27920.
13:36:32|27928.73
13:36:33|27925.54
13:36:34|27925.94
13:36:35|27927.35
13:36:36|27920.86
13:36:37|27911.45
13:36:38|27918.56
13:36:39|27910.05
13:36:40|27903.28
13:36:41|27903.29
13:36:42|27946.29
13:36:43|27946.29
13:36:44|27934.79
13:36:45|27934.79
13:36:46|27933.73
13:36:47|27945.82
13:36:48|27958.95
13:36:49|27969.99
13:36:50|27962.09
13:36:52|27969.99
13:36:54|27969.98
13:36:55|27953.58
13:36:56|27945.81
13:36:57|27959.58
13:36:58|27964.74
13:36:59|27945.81
13:37:00|27945.81
13:37:01|27947.21
13:37:02|27918.88
13:37:04|27955.31
13:37:05|27956.53
13:37:05|27954.49
13:37:07|27954.49
13:37:08|27954.49
13:37:09|27928.96
13:37:09|27930.19
13:37:10|27933.38
13:37:12|27927.97
13:37:13|27927.97
13:37:14|27918.55
13:37:14|27918.54
13:37:16|27919.94
13:37:16|27916.14
13:37:18|27916.14
13:37:19|27916.14
13:37:19|27916.14
13:37:21|27921.5
13:37:22|27921.5
13:37:23|27920.98
13:37:23|27927.72
13:37:24|27927.72
13:37:26|27936.44
13:37:27|27936.44
13:37:27|27936.44
13:37:28|27933.27
13:37:29|27926.87
13:37:31|27920.82
13:37:31|27920.82
13:37:32|27932.89
13:37:33|27932.89
13:37:34|27932.89
13:37:36|27932.89
13:37:36|27940.12
13:37:37|27940.17
13:37:38|27940.17
13:37:39|27945.72
13:37:40|27944.95
13:37:41|27944.95
13:37:42|27965.43
13:37:43|27965.43
13:37:44|27965.43
13:37:45|27965.43
13:37:46|27962.29
13:37:47|27962.29
13:37:48|27946.82
13:37:49|27946.82
13:37:51|27946.82
13:37:51|27968.13
13:37:53|27964.28
13:37:54|27968.12
13:37:55|27972.83
13:37:56|27954.29
13:37:57|27957.83
13:37:59|27959.72
13:38:00|27966.99
13:38:02|27968.
13:38:02|27968.61
13:38:04|27968.61
13:38:05|27968.61
13:38:06|27964.9
13:38:06|27962.09
13:38:08|27962.09
13:38:08|27970.32
13:38:09|27972.65
13:38:10|27972.4
13:38:11|27970.98
13:38:13|27970.98
13:38:14|27971.43
13:38:14|27968.21
13:38:16|27969.62
13:38:17|27969.78
13:38:17|27969.78
13:38:18|27972.73
13:38:20|27972.73
13:38:20|27982.93
13:38:22|27983.41
13:38:23|27978.51
13:38:24|27974.34
13:38:24|27975.4
13:38:26|27974.33
13:38:27|27961.55
13:38:28|27958.97
13:38:29|27958.97
13:38:30|27969.56
13:38:31|27958.11
13:38:32|27958.11
13:38:33|27952.57
13:38:34|27952.57
13:38:35|27955.27
13:38:36|27945.05
13:38:37|27941.48
13:38:38|27941.71
13:38:39|27941.71
13:38:40|27929.66
13:38:41|27918.57
13:38:42|27926.88
13:38:43|27927.99
13:38:44|27925.86
13:38:45|27926.09
13:38:46|27932.39
13:38:47|27932.86
13:38:49|27929.03
13:38:49|27922.96
13:38:50|27922.96
13:38:51|27919.66
13:38:52|27919.66
13:38:53|27921.06
13:38:55|27916.24
13:38:56|27920.27
13:38:58|27917.18
13:38:59|27917.18
13:39:00|27917.18
13:39:01|27927.97
13:39:01|27927.97
13:39:03|27927.97
13:39:03|27927.97
13:39:05|27927.97
13:39:06|27933.47
13:39:07|27928.74
13:39:08|27927.34
13:39:08|27929.52
13:39:09|27929.52
13:39:11|27929.52
13:39:12|27929.52
13:39:12|27929.52
13:39:13|27929.52
13:39:15|27929.52
13:39:16|27948.96
13:39:16|27948.96
13:39:18|27943.55
13:39:18|27943.55
13:39:19|27943.55
13:39:20|27943.55
13:39:22|27943.55
13:39:23|27943.55
13:39:24|27925.16
13:39:24|27925.16
13:39:26|27917.21
13:39:27|27917.21
13:39:27|27916.24
13:39:28|27916.24
13:39:29|27916.24
13:39:31|27908.83
13:39:32|27908.83
13:39:32|27884.73
13:39:33|27890.34
13:39:34|27890.33
13:39:35|27890.33
13:39:36|27887.13
13:39:37|27887.13
13:39:38|27887.13
13:39:39|27899.98
13:39:40|27888.52
13:39:41|27888.52
13:39:42|27893.1
13:39:43|27893.1
13:39:44|27893.1
13:39:45|27893.1
13:39:46|27893.1
13:39:48|27878.01
13:39:48|27886.51
13:39:49|27892.49
13:39:51|27894.11
13:39:51|27894.1
13:39:53|27890.82
13:39:53|27890.82
13:39:55|27890.82
13:39:56|27890.82
13:39:57|27896.65
13:39:58|27896.65
13:40:00|27896.65
13:40:00|27896.65
13:40:01|27896.
13:40:02|27896.
13:40:04|27900.
13:40:04|27909.53
13:40:05|27907.33
13:40:07|27907.33
13:40:08|27906.48
13:40:09|27899.52
13:40:10|27899.52
13:40:12|27893.37
13:40:12|27894.71
13:40:13|27894.71
13:40:14|27890.
13:40:16|27890.
13:40:16|27886.97
13:40:17|27897.62
13:40:18|27894.78
13:40:20|27893.64
13:40:21|27876.77
13:40:22|27876.77
13:40:22|27870.
13:40:23|27870.
13:40:25|27876.05
13:40:25|27876.05
13:40:26|27880.55
13:40:27|27879.52
13:40:29|27871.48
13:40:30|27871.48
13:40:31|27865.86
13:40:31|27865.86
13:40:32|27865.08
13:40:33|27866.63
13:40:34|27873.79
13:40:36|27873.79
13:40:36|27873.79
13:40:37|27877.62
13:40:39|27877.62
13:40:39|27877.64
13:40:40|27877.64
13:40:42|27878.44
13:40:43|27878.44
13:40:44|27878.44
13:40:45|27880.66
13:40:46|27880.66
13:40:47|27880.66
13:40:48|27880.28
13:40:49|27880.28
13:40:50|27880.28
13:40:52|27887.65
13:40:52|27887.65
13:40:53|27884.09
13:40:54|27881.04
13:40:56|27881.04
13:40:58|27881.04
13:40:59|27881.04
13:41:00|27881.04
13:41:01|27875.05
13:41:03|27875.01
13:41:03|27875.01
13:41:04|27875.01
13:41:05|27875.01
13:41:06|27870.81
13:41:08|27870.81
13:41:09|27870.81
13:41:10|27870.81
13:41:10|27863.36
13:41:11|27863.36
13:41:13|27863.36
13:41:14|27863.36
13:41:15|27863.36
13:41:15|27870.9
13:41:16|27868.38
13:41:17|27867.54
13:41:18|27860.5
13:41:20|27860.5
13:41:20|27860.33
13:41:22|27860.33
13:41:23|27867.56
13:41:23|27867.56
13:41:24|27867.56
13:41:25|27887.5
13:41:27|27887.5
13:41:28|27887.5
13:41:29|27887.5
13:41:30|27887.5
13:41:31|27887.5
13:41:31|27887.5
13:41:33|27887.5
13:41:34|27887.5
13:41:35|27887.5
13:41:35|27881.52
13:41:36|27881.52
13:41:38|27881.52
13:41:38|27880.83
13:41:39|27880.83
13:41:40|27880.83
13:41:42|27886.18
13:41:42|27886.52
13:41:44|27886.52
13:41:45|27886.52
13:41:45|27889.49
13:41:46|27889.49
13:41:47|27876.71
13:41:48|27868.22
13:41:49|27866.08
13:41:51|27864.89
13:41:51|27864.89
13:41:53|27857.36
13:41:53|27857.36
13:41:55|27857.38
13:41:55|27857.38
13:41:57|27856.12
13:41:59|27856.12
13:42:00|27856.12
13:42:01|27851.44
13:42:03|27843.38
13:42:04|27843.38
13:42:05|27843.38
13:42:06|27843.38
13:42:07|27843.38
13:42:08|27843.38
13:42:09|27835.67
13:42:11|27835.67
13:42:12|27839.43
13:42:12|27839.43
13:42:14|27839.43
13:42:15|27839.43
13:42:16|27836.81
13:42:17|27841.51
13:42:17|27841.51
13:42:19|27841.51
13:42:19|27841.51
13:42:21|27827.64
13:42:21|27827.64
13:42:22|27826.81
13:42:24|27826.81
13:42:24|27825.79
13:42:26|27829.29
13:42:27|27829.29
13:42:28|27829.29
13:42:29|27832.62
13:42:30|27832.62
13:42:31|27826.58
13:42:32|27826.58
13:42:33|27826.58
13:42:34|27826.58
13:42:35|27819.06
13:42:36|27819.06
13:42:37|27816.13
13:42:38|27819.34
13:42:39|27816.01
13:42:40|27819.53
13:42:41|27819.53
13:42:42|27819.53
13:42:44|27819.53
13:42:45|27819.53
13:42:46|27819.53
13:42:47|27819.53
13:42:48|27819.53
13:42:49|27819.53
13:42:50|27819.53
13:42:51|27814.21
13:42:52|27814.21
13:42:53|27814.21
13:42:54|27814.21
13:42:55|27814.21
13:42:56|27814.21
13:42:57|27814.8
13:42:59|27814.28
13:42:59|27814.28
13:43:01|27810.
13:43:03|27810.
13:43:04|27810.
13:43:04|27826.16
13:43:06|27829.67
13:43:06|27829.67
13:43:08|27819.6
13:43:08|27810.
13:43:09|27794.97
13:43:11|27805.24
13:43:11|27805.24
13:43:12|27805.24
13:43:13|27805.24
13:43:15|27805.25
13:43:15|27805.25
13:43:17|27804.54
13:43:17|27801.62
13:43:19|27800.81
13:43:20|27799.66
13:43:20|27799.66
13:43:21|27799.66
13:43:23|27795.67
13:43:24|27795.67
13:43:25|27795.67
13:43:26|27791.38
13:43:27|27791.38
13:43:28|27791.38
13:43:29|27792.78
13:43:29|27792.78
13:43:30|27792.78
13:43:32|27786.73
13:43:32|27786.73
13:43:33|27794.19
13:43:34|27798.51
13:43:36|27798.51
13:43:36|27795.82
13:43:37|27795.82
13:43:39|27804.53
13:43:40|27804.53
13:43:41|27804.53
13:43:42|27804.53
13:43:42|27809.38
13:43:43|27809.38
13:43:45|27809.38
13:43:45|27809.38
13:43:46|27808.54
13:43:47|27808.54
13:43:49|27808.54
13:43:49|27808.54
13:43:50|27808.54
13:43:51|27808.54
13:43:52|27808.54
13:43:54|27807.53
13:43:54|27807.53
13:43:56|27812.
13:43:57|27821.99
13:43:58|27821.99
13:43:59|27823.48
13:44:00|27823.48
13:44:02|27828.52
13:44:03|27828.52
13:44:04|27833.89
13:44:05|27844.46
13:44:06|27844.46
13:44:07|27845.87
13:44:08|27846.02
13:44:10|27863.59
13:44:11|27864.68
13:44:12|27864.68
13:44:13|27864.68
13:44:14|27864.68
13:44:15|27864.69
13:44:16|27864.69
13:44:17|27863.29
13:44:18|27857.76
13:44:19|27857.76
13:44:20|27857.76
13:44:21|27857.76
13:44:22|27859.8
13:44:23|27859.8
13:44:24|27859.8
13:44:25|27872.18
13:44:26|27863.34
13:44:26|27858.07
13:44:28|27858.07
13:44:29|27862.21
13:44:30|27862.21
13:44:31|27854.16
13:44:32|27854.16
13:44:33|27854.16
13:44:34|27854.16
13:44:35|27850.44
13:44:36|27849.39
13:44:37|27846.17
13:44:38|27847.55
13:44:39|27843.36
13:44:40|27843.36
13:44:41|27854.16
13:44:42|27854.16
13:44:43|27854.16
13:44:44|27854.16
13:44:45|27854.16
13:44:46|27854.16
13:44:47|27858.12
13:44:48|27858.12
13:44:49|27858.12
13:44:51|27858.12
13:44:52|27858.12
13:44:53|27858.12
13:44:55|27858.12
13:44:55|27858.48
13:44:56|27858.48
13:44:57|27862.62
13:44:58|27862.62
13:45:00|27879.95
13:45:01|27879.95
13:45:03|27888.74
13:45:04|27885.31
13:45:05|27881.79
13:45:07|27881.79
13:45:07|27867.44
13:45:08|27875.1
13:45:10|27878.21
13:45:12|27878.21
13:45:12|27881.53
13:45:14|27894.08
13:45:15|27890.15
13:45:16|27890.15
13:45:17|27890.15
13:45:17|27890.15
13:45:19|27895.16
13:45:19|27895.16
13:45:21|27898.23
13:45:22|27898.23
13:45:23|27898.23
13:45:24|27901.26
13:45:25|27901.26
13:45:26|27913.76
13:45:26|27916.8
13:45:28|27916.98
13:45:29|27921.05
13:45:29|27921.05
13:45:31|27928.55
13:45:32|27932.21
13:45:32|27932.21
13:45:34|27931.69
13:45:35|27938.08
13:45:36|27938.08
13:45:37|27947.96
13:45:37|27947.96
13:45:38|27938.14
13:45:40|27938.14
13:45:41|27930.88
13:45:42|27930.88
13:45:43|27936.1
13:45:43|27936.1
13:45:45|27936.1
13:45:45|27936.1
13:45:46|27926.2
13:45:48|27926.2
13:45:49|27926.2
13:45:50|27926.2
13:45:51|27929.57
13:45:52|27929.57
13:45:52|27923.67
13:45:54|27918.66
13:45:54|27918.66
13:45:55|27920.93
13:45:57|27919.16
13:45:57|27919.16
13:45:59|27919.16
13:46:00|27919.16
13:46:01|27919.16
13:46:03|27917.34
13:46:03|27917.34
13:46:04|27917.34
13:46:05|27918.36
13:46:07|27911.12
13:46:08|27911.12
13:46:09|27911.12
13:46:10|27911.12
13:46:11|27913.41
13:46:13|27913.41
13:46:13|27906.32
13:46:15|27913.64
13:46:17|27913.64
13:46:17|27914.64
13:46:18|27914.63
13:46:19|27914.63
13:46:20|27920.93
13:46:21|27920.93
13:46:22|27920.92
13:46:23|27920.92
13:46:24|27920.93
13:46:25|27909.91
13:46:26|27904.2
13:46:27|27904.2
13:46:28|27904.2
13:46:29|27902.95
13:46:30|27902.95
13:46:31|27900.92
13:46:32|27901.25
13:46:33|27901.25
13:46:34|27901.25
13:46:35|27895.99
13:46:36|27901.25
13:46:37|27901.25
13:46:38|27901.25
13:46:39|27901.25
13:46:40|27901.25
13:46:41|27901.25
13:46:42|27888.41
13:46:43|27888.41
13:46:44|27890.83
13:46:45|27890.83
13:46:46|27890.83
13:46:47|27890.83
13:46:48|27886.81
13:46:49|27879.4
13:46:50|27880.8
13:46:51|27880.8
13:46:52|27880.8
13:46:53|27880.86
13:46:54|27880.86
13:46:55|27880.86
13:46:56|27880.86
13:46:57|27880.86
13:46:58|27887.42
13:46:59|27888.41
13:47:00|27888.41
13:47:02|27882.12
13:47:04|27870.34
13:47:04|27870.34
13:47:06|27870.34
13:47:08|27869.31
13:47:09|27871.43
13:47:10|27873.04
13:47:10|27873.04
13:47:12|27879.16
13:47:13|27873.39
13:47:14|27871.11
13:47:14|27865.73
13:47:16|27859.56
13:47:17|27859.56
13:47:18|27849.55
13:47:19|27839.86
13:47:20|27839.86
13:47:21|27843.42
13:47:21|27843.42
13:47:23|27843.42
13:47:24|27843.42
13:47:25|27843.42
13:47:25|27843.42
13:47:27|27843.42
13:47:28|27843.42
13:47:29|27843.42
13:47:29|27843.42
13:47:31|27822.18
13:47:32|27820.74
13:47:33|27821.34
13:47:34|27821.34
13:47:35|27821.34
13:47:36|27821.34
13:47:37|27822.11
13:47:38|27825.03
13:47:39|27825.03
13:47:40|27825.03
13:47:41|27825.03
13:47:42|27825.03
13:47:43|27822.01
13:47:43|27822.01
13:47:45|27822.01
13:47:46|27822.01
13:47:47|27822.01
13:47:48|27812.05
13:47:49|27812.05
13:47:50|27812.05
13:47:51|27811.36
13:47:52|27811.36
13:47:53|27808.76
13:47:54|27808.76
13:47:55|27809.89
13:47:56|27814.69
13:47:57|27814.69
13:47:58|27810.88
13:47:59|27810.88
13:48:00|27810.88
13:48:01|27810.88
13:48:02|27816.41
13:48:03|27816.41
13:48:05|27811.74
13:48:06|27811.74
13:48:07|27811.74
13:48:08|27811.74
13:48:09|27811.74
13:48:10|27802.59
13:48:12|27807.64
13:48:13|27807.64
13:48:14|27814.97
13:48:15|27802.26
13:48:16|27806.78
13:48:17|27806.78
13:48:18|27800.
13:48:19|27783.52
13:48:20|27777.87
13:48:21|27777.87
13:48:22|27777.87
13:48:23|27775.27
13:48:24|27781.25
13:48:25|27781.25
13:48:26|27772.43
13:48:27|27751.77
13:48:28|27754.
13:48:29|27754.
13:48:30|27758.48
13:48:31|27761.28
13:48:32|27761.28
13:48:33|27761.28
13:48:34|27772.98
13:48:35|27772.98
13:48:36|27778.6
13:48:37|27779.39
13:48:38|27779.39
13:48:39|27774.6
13:48:40|27774.6
13:48:41|27774.6
13:48:42|27774.6
13:48:43|27774.6
13:48:44|27774.6
13:48:45|27766.5
13:48:46|27762.34
13:48:47|27762.34
13:48:48|27763.75
13:48:49|27763.75
13:48:50|27763.75
13:48:51|27763.75
13:48:52|27763.75
13:48:53|27763.75
13:48:54|27763.75
13:48:55|27763.75
13:48:56|27763.75
13:48:57|27763.75
13:48:58|27756.58
13:48:59|27739.8
13:49:00|27731.82
13:49:01|27723.56
13:49:02|27717.33
13:49:03|27717.33
13:49:05|27709.1
13:49:06|27726.22
13:49:07|27726.22
13:49:08|27726.22
13:49:09|27744.43
13:49:11|27737.05
13:49:12|27737.05
13:49:13|27738.46
13:49:14|27741.46
13:49:15|27741.46
13:49:16|27741.93
13:49:17|27741.93
13:49:18|27736.14
13:49:19|27735.08
13:49:20|27718.36
13:49:21|27732.3
13:49:22|27732.3
13:49:24|27732.3
13:49:25|27733.88
13:49:26|27733.38
13:49:27|27734.39
13:49:28|27734.39
13:49:29|27734.39
13:49:30|27753.04
13:49:31|27753.04
13:49:32|27753.04
13:49:33|27753.04
13:49:34|27753.04
13:49:35|27753.04
13:49:36|27757.06
13:49:37|27757.06
13:49:38|27733.02
13:49:39|27733.02
13:49:40|27733.02
13:49:41|27733.02
13:49:43|27733.38
13:49:44|27733.38
13:49:45|27735.06
13:49:45|27735.06
13:49:47|27735.06
13:49:48|27735.06
13:49:49|27734.77
13:49:50|27732.25
13:49:51|27732.25
13:49:52|27723.15
13:49:53|27723.53
13:49:54|27723.53
13:49:54|27723.53
13:49:56|27723.53
13:49:57|27723.53
13:49:58|27723.53
13:49:59|27723.53
13:50:00|27715.72
13:50:01|27724.87
13:50:02|27724.87
13:50:03|27731.97
13:50:04|27731.97
13:50:05|27731.97
13:50:07|27731.97
13:50:08|27743.43
13:50:09|27743.43
13:50:10|27755.58
13:50:11|27751.01
13:50:12|27751.01
13:50:13|27751.01
13:50:14|27742.37
13:50:15|27742.37
13:50:16|27742.37
13:50:17|27739.02
13:50:18|27729.87
13:50:19|27728.49
13:50:21|27731.16
13:50:21|27731.16
13:50:22|27731.16
13:50:23|27726.2
13:50:25|27721.56
13:50:26|27723.53
13:50:27|27723.53
13:50:27|27723.53
13:50:29|27723.53
13:50:30|27723.53
13:50:31|27732.61
13:50:32|27736.81
13:50:33|27736.81
13:50:34|27736.81
13:50:35|27736.81
13:50:36|27736.81
13:50:37|27743.18
13:50:38|27743.18
13:50:39|27743.18
13:50:39|27743.18
13:50:41|27743.18
13:50:41|27743.18
13:50:43|27743.18
13:50:44|27760.07
13:50:45|27741.
13:50:46|27747.69
13:50:47|27750.24
13:50:48|27750.24
13:50:48|27750.24
13:50:49|27750.24
13:50:51|27748.81
13:50:52|27748.8
13:50:52|27758.36
13:50:54|27758.36
13:50:54|27758.36
13:50:56|27759.41
13:50:57|27759.41
13:50:59|27759.41
13:50:59|27763.73
13:51:00|27763.73
13:51:01|27763.73
13:51:02|27763.73
13:51:03|27764.09
13:51:04|27765.79
13:51:06|27764.33
13:51:07|27764.07
13:51:09|27754.54
13:51:10|27755.59
13:51:11|27761.75
13:51:12|27761.76
13:51:14|27759.03
13:51:14|27757.5
13:51:15|27757.49
13:51:16|27753.7
13:51:17|27753.7
13:51:18|27753.7
13:51:19|27763.67
13:51:20|27764.48
13:51:21|27764.48
13:51:22|27764.48
13:51:23|27762.49
13:51:24|27778.49
13:51:25|27779.5
13:51:26|27779.5
13:51:27|27779.5
13:51:28|27772.52
13:51:29|27772.52
13:51:30|27772.52
13:51:31|27772.52
13:51:32|27766.51
13:51:33|27764.83
13:51:34|27752.53
13:51:35|27753.17
13:51:36|27753.17
13:51:37|27753.17
13:51:38|27747.71
13:51:39|27749.41
13:51:40|27748.83
13:51:41|27748.83
13:51:42|27748.83
13:51:43|27742.69
13:51:44|27742.69
13:51:45|27742.69
13:51:46|27745.46
13:51:47|27745.46
13:51:48|27745.46
13:51:49|27745.46
13:51:50|27741.54
13:51:51|27741.54
13:51:52|27741.54
13:51:53|27741.54
13:51:54|27741.54
13:51:55|27753.72
13:51:56|27762.96
13:51:57|27763.88
13:51:58|27768.7
13:51:59|27768.7
13:52:00|27768.7
13:52:01|27768.7
13:52:02|27769.26
13:52:03|27770.06
13:52:04|27767.71
13:52:05|27767.71
13:52:07|27767.71
13:52:09|27762.67
13:52:10|27762.67
13:52:11|27753.34
13:52:12|27753.34
13:52:13|27764.92
13:52:14|27775.51
13:52:15|27772.14
13:52:16|27772.14
13:52:17|27772.14
13:52:18|27772.14
13:52:19|27772.14
13:52:20|27772.14
13:52:20|27775.18
13:52:22|27776.85
13:52:23|27776.93
13:52:24|27780.78
13:52:25|27778.71
13:52:26|27778.76
13:52:27|27782.69
13:52:28|27786.8
13:52:29|27786.8
13:52:30|27794.86
13:52:31|27794.86
13:52:32|27794.86
13:52:33|27796.4
13:52:33|27800.29
13:52:35|27800.29
13:52:36|27799.6
13:52:37|27799.6
13:52:38|27797.36
13:52:39|27801.68
13:52:39|27801.68
13:52:41|27801.68
13:52:42|27801.24
13:52:43|27796.23
13:52:44|27792.34
13:52:45|27792.34
13:52:46|27788.4
13:52:47|27788.4
13:52:47|27779.37
13:52:49|27779.72
13:52:50|27779.72
13:52:51|27779.72
13:52:52|27779.72
13:52:53|27779.72
13:52:54|27779.72
13:52:55|27779.72
13:52:56|27756.7
13:52:57|27756.7
13:52:58|27756.81
13:52:59|27762.2
13:52:59|27761.6
13:53:01|27761.6
13:53:02|27762.69
13:53:02|27762.69
13:53:04|27762.12
13:53:05|27762.61
13:53:06|27767.73
13:53:07|27767.73
13:53:09|27767.73
13:53:09|27767.73
13:53:10|27767.73
13:53:11|27767.73
13:53:12|27767.73
13:53:13|27782.56
13:53:14|27782.56
13:53:15|27782.56
13:53:16|27782.56
13:53:17|27788.51
13:53:18|27791.76
13:53:20|27782.94
13:53:21|27791.8
13:53:23|27791.8
13:53:23|27791.69
13:53:24|27786.61
13:53:25|27786.61
13:53:26|27786.61
13:53:27|27786.61
13:53:28|27786.61
13:53:29|27786.61
13:53:30|27786.47
13:53:31|27786.47
13:53:32|27786.47
13:53:33|27782.21
13:53:34|27779.04
13:53:35|27777.66
13:53:36|27777.66
13:53:37|27777.66
13:53:38|27777.66
13:53:39|27777.66
13:53:40|27777.91
13:53:42|27777.91
13:53:43|27777.91
13:53:44|27777.91
13:53:45|27777.91
13:53:46|27776.95
13:53:47|27783.35
13:53:48|27783.35
13:53:49|27783.35
13:53:50|27783.35
13:53:51|27783.35
13:53:52|27774.02
13:53:53|27775.45
13:53:54|27775.45
13:53:55|27775.45
13:53:56|27774.34
13:53:57|27774.34
13:53:58|27774.34
13:53:59|27774.34
13:54:00|27774.56
13:54:01|27774.56
13:54:02|27775.42
13:54:03|27775.42
13:54:04|27775.42
13:54:05|27779.03
13:54:06|27779.03
13:54:07|27779.03
13:54:08|27781.35
13:54:09|27781.35
13:54:11|27773.26
13:54:11|27762.3
13:54:12|27762.3
13:54:13|27762.3
13:54:14|27766.39
13:54:15|27770.8
13:54:16|27770.8
13:54:17|27770.8
13:54:18|27770.8
13:54:19|27770.8
13:54:20|27764.94
13:54:21|27764.94
13:54:22|27764.94
13:54:23|27764.94
13:54:24|27778.91
13:54:25|27795.43
13:54:27|27795.43
13:54:27|27795.43
13:54:29|27802.99
13:54:30|27801.71
13:54:31|27801.71
13:54:32|27797.6
13:54:33|27797.6
13:54:34|27793.87
13:54:35|27787.62
13:54:36|27786.3
13:54:37|27786.3
13:54:38|27783.51
13:54:38|27783.52
13:54:39|27783.52
13:54:41|27786.23
13:54:42|27786.23
13:54:43|27786.23
13:54:44|27786.23
13:54:44|27799.04
13:54:47|27799.04
13:54:47|27799.04
13:54:48|27794.88
13:54:49|27794.88
13:54:51|27795.27
13:54:52|27795.27
13:54:53|27795.27
13:54:54|27795.27
13:54:55|27795.27
13:54:56|27781.82
13:54:57|27783.2
13:54:58|27783.2
13:54:59|27783.2
13:55:00|27783.2
13:55:01|27789.67
13:55:02|27789.67
13:55:03|27797.75
13:55:04|27797.75
13:55:05|27797.75
13:55:06|27790.71
13:55:07|27779.72
13:55:08|27783.77
13:55:09|27782.39
13:55:11|27783.78
13:55:12|27783.78
13:55:13|27793.49
13:55:15|27793.49
13:55:16|27799.13
13:55:18|27799.13
13:55:18|27799.13
13:55:19|27799.13
13:55:20|27798.58
13:55:21|27798.58
13:55:22|27807.13
13:55:23|27807.13
13:55:24|27807.13
13:55:25|27811.81
13:55:26|27811.81
13:55:27|27806.04
13:55:28|27806.03
13:55:29|27806.03
13:55:30|27806.03
13:55:31|27811.08
13:55:32|27812.95
13:55:33|27812.95
13:55:34|27814.63
13:55:35|27814.64
13:55:36|27823.86
13:55:37|27823.86
13:55:38|27823.86
13:55:39|27823.86
13:55:40|27823.86
13:55:41|27831.31
13:55:42|27833.19
13:55:44|27842.36
13:55:44|27849.55
13:55:45|27849.66
13:55:46|27849.66
13:55:47|27849.13
13:55:49|27842.2
13:55:49|27842.2
13:55:50|27842.2
13:55:51|27842.2
13:55:52|27842.2
13:55:53|27842.2
13:55:54|27842.06
13:55:55|27839.06
13:55:56|27839.06
13:55:57|27839.06
13:55:58|27850.85
13:55:59|27850.85
13:56:01|27843.84
13:56:02|27843.84
13:56:03|27843.67
13:56:04|27843.67
13:56:05|27847.85
13:56:06|27847.85
13:56:08|27847.85
13:56:08|27847.85
13:56:09|27847.85
13:56:11|27852.13
13:56:12|27852.13
13:56:13|27852.13
13:56:14|27852.13
13:56:15|27852.13
13:56:17|27852.13
13:56:18|27852.4
13:56:19|27847.08
13:56:20|27847.08
13:56:21|27847.7
13:56:22|27850.93
13:56:23|27859.55
13:56:24|27859.55
13:56:26|27859.55
13:56:27|27859.55
13:56:28|27859.55
13:56:29|27859.55
13:56:30|27844.03
13:56:32|27844.26
13:56:33|27836.66
13:56:34|27833.86
13:56:35|27812.3
13:56:36|27812.3
13:56:38|27817.33
13:56:38|27825.7
13:56:39|27825.7
13:56:41|27825.7
13:56:42|27819.51
13:56:42|27819.51
13:56:44|27819.51
13:56:45|27819.51
13:56:45|27819.51
13:56:46|27819.03
13:56:47|27819.03
13:56:48|27819.03
13:56:49|27819.03
13:56:51|27830.3
13:56:51|27830.29
13:56:53|27830.29
13:56:53|27830.29
13:56:54|27843.28
13:56:55|27843.28
13:56:57|27839.34
13:56:57|27839.34
13:56:58|27844.69
13:56:59|27844.69
13:57:00|27860.88
13:57:01|27854.44
13:57:02|27854.69
13:57:03|27854.69
13:57:04|27854.69
13:57:06|27854.18
13:57:06|27854.18
13:57:07|27854.18
13:57:08|27854.18
13:57:09|27854.18
13:57:11|27859.59
13:57:11|27859.59
13:57:13|27857.24
13:57:14|27857.24
13:57:16|27857.24
13:57:17|27857.24
13:57:17|27849.95
13:57:18|27847.55
13:57:20|27847.55
13:57:21|27847.55
13:57:22|27844.55
13:57:23|27844.55
13:57:24|27836.09
13:57:24|27836.09
13:57:25|27837.02
13:57:26|27837.01
13:57:28|27837.01
13:57:29|27837.01
13:57:29|27837.01
13:57:31|27839.61
13:57:32|27843.96
13:57:33|27843.96
13:57:34|27842.56
13:57:35|27842.56
13:57:36|27842.56
13:57:37|27845.68
13:57:38|27845.68
13:57:39|27845.68
13:57:40|27845.68
13:57:41|27845.68
13:57:42|27845.68
13:57:43|27845.68
13:57:44|27835.9
13:57:45|27832.51
13:57:46|27834.53
13:57:47|27828.01
13:57:48|27826.59
13:57:49|27826.59
13:57:50|27838.12
13:57:51|27838.12
13:57:52|27838.12
13:57:54|27833.13
13:57:54|27824.24
13:57:55|27824.24
13:57:57|27824.24
13:57:57|27824.24
13:57:59|27821.39
13:57:59|27821.39
13:58:00|27826.95
13:58:02|27826.95
13:58:02|27826.95
13:58:04|27826.95
13:58:04|27823.73
13:58:05|27823.73
13:58:07|27823.73
13:58:08|27823.73
13:58:09|27812.27
13:58:09|27812.27
13:58:11|27813.62
13:58:12|27811.08
13:58:13|27809.3
13:58:14|27809.3
13:58:15|27814.57
13:58:17|27814.57
13:58:18|27825.25
13:58:18|27825.21
13:58:19|27823.88
13:58:20|27819.25
13:58:21|27819.25
13:58:22|27819.25
13:58:23|27817.4
13:58:25|27817.4
13:58:25|27817.4
13:58:26|27817.4
13:58:28|27817.4
13:58:28|27817.4
13:58:30|27826.84
13:58:30|27829.68
13:58:32|27836.87
13:58:33|27836.87
13:58:34|27835.88
13:58:35|27835.88
13:58:36|27835.88
13:58:37|27835.88
13:58:38|27832.17
13:58:39|27832.17
13:58:40|27832.17
13:58:41|27832.17
13:58:42|27832.17
13:58:43|27818.41
13:58:44|27818.41
13:58:45|27809.05
13:58:46|27809.05
13:58:47|27800.23
13:58:48|27804.39
13:58:49|27804.39
13:58:50|27809.77
13:58:51|27809.77
13:58:52|27816.44
13:58:53|27805.79
13:58:54|27805.68
13:58:55|27805.69
13:58:56|27805.69
13:58:57|27805.69
13:58:58|27799.06
13:58:59|27799.06
13:59:00|27799.06
13:59:01|27799.06
13:59:02|27803.19
13:59:03|27809.64
13:59:04|27809.64
13:59:05|27809.64
13:59:06|27809.64
13:59:07|27814.
13:59:08|27814.
13:59:09|27816.44
13:59:10|27817.07
13:59:11|27815.32
13:59:12|27822.2
13:59:13|27822.2
13:59:15|27822.2
13:59:16|27822.2
13:59:17|27822.2
13:59:19|27822.2
13:59:20|27825.81
13:59:21|27825.81
13:59:22|27825.81
13:59:23|27825.81
13:59:25|27825.81
13:59:26|27825.81
13:59:26|27825.81
13:59:27|27825.81
13:59:29|27825.81
13:59:30|27825.81
13:59:31|27828.3
13:59:32|27828.3
13:59:33|27828.3
13:59:34|27835.32
13:59:35|27835.32
13:59:35|27836.94
13:59:36|27838.3
13:59:38|27838.3
13:59:39|27838.3
13:59:40|27843.89
13:59:41|27856.75
13:59:41|27856.75
13:59:43|27848.64
13:59:44|27848.64
13:59:45|27847.24
13:59:46|27847.24
13:59:46|27847.24
13:59:47|27853.22
13:59:48|27848.84
13:59:49|27848.84
13:59:51|27848.84
13:59:52|27848.84
13:59:53|27848.7
13:59:54|27848.7
13:59:55|27857.03
13:59:56|27855.6
13:59:57|27850.48
13:59:58|27850.48
13:59:59|27850.48
14:00:00|27851.45
14:00:01|27850.06
14:00:02|27841.36
14:00:03|27841.36
14:00:04|27841.36
14:00:05|27841.36
14:00:06|27835.
14:00:07|27835.
14:00:08|27835.
14:00:09|27834.49
14:00:10|27833.59
14:00:11|27833.58
14:00:12|27833.58
14:00:13|27831.07
14:00:14|27831.07
14:00:16|27831.07
14:00:16|27831.07
14:00:18|27831.07
14:00:19|27831.07
14:00:20|27817.83
14:00:21|27819.17
14:00:22|27819.17
14:00:23|27819.17
14:00:24|27811.86
14:00:25|27811.86
14:00:26|27811.86
14:00:28|27811.86
14:00:28|27811.86
14:00:30|27811.86
14:00:31|27811.86
14:00:32|27811.86
14:00:33|27811.86
14:00:34|27811.86
14:00:35|27811.86
14:00:36|27811.86
14:00:37|27811.86
14:00:38|27811.86
14:00:39|27811.86
14:00:40|27828.58
14:00:41|27817.59
14:00:42|27817.59
14:00:43|27821.74
14:00:44|27821.74
14:00:45|27824.48
14:00:46|27830.36
14:00:47|27833.64
14:00:48|27836.21
14:00:49|27836.21
14:00:51|27846.49
14:00:52|27846.49
14:00:52|27846.49
14:00:53|27848.12
14:00:54|27848.12
14:00:55|27861.73
14:00:57|27856.06
14:00:57|27848.11
14:00:59|27848.11
14:00:59|27848.75
14:01:01|27864.6
14:01:01|27864.27
14:01:02|27854.2
14:01:03|27863.86
14:01:05|27859.87
14:01:05|27859.87
14:01:07|27859.87
14:01:07|27865.41
14:01:08|27861.11
14:01:10|27861.11
14:01:10|27861.11
14:01:12|27861.11
14:01:13|27861.11
14:01:13|27861.11
14:01:14|27861.11
14:01:16|27861.11
14:01:17|27861.11
14:01:19|27834.4
14:01:20|27834.4
14:01:21|27834.4
14:01:22|27834.4
14:01:23|27839.47
14:01:24|27836.82
14:01:25|27836.82
14:01:26|27836.82
14:01:27|27843.14
14:01:29|27833.5
14:01:29|27833.5
14:01:31|27834.19
14:01:32|27834.19
14:01:33|27834.19
14:01:34|27835.09
14:01:35|27835.09
14:01:36|27835.09
14:01:37|27836.29
14:01:38|27837.72
14:01:39|27837.72
14:01:40|27840.57
14:01:41|27840.57
14:01:42|27840.56
14:01:43|27831.08
14:01:44|27831.08
14:01:45|27831.08
14:01:46|27830.13
14:01:47|27824.67
14:01:48|27824.67
14:01:49|27827.92
14:01:50|27827.92
14:01:51|27827.92
14:01:52|27827.92
14:01:53|27827.92
14:01:54|27827.92
14:01:55|27834.05
14:01:56|27834.05
14:01:57|27834.05
14:01:58|27834.36
14:01:59|27834.35
14:02:00|27835.57
14:02:01|27835.57
14:02:02|27835.57
14:02:03|27835.57
14:02:04|27848.21
14:02:05|27849.2
14:02:06|27849.2
14:02:07|27849.2
14:02:08|27864.69
14:02:09|27869.7
14:02:10|27869.71
14:02:11|27868.74
14:02:12|27868.74
14:02:13|27868.74
14:02:14|27855.38
14:02:15|27870.2
14:02:16|27870.2
14:02:18|27872.45
14:02:19|27871.09
14:02:20|27871.09
14:02:22|27872.21
14:02:23|27875.28
14:02:24|27881.84
14:02:25|27870.73
14:02:26|27873.21
14:02:27|27873.21
14:02:28|27875.54
14:02:29|27876.05
14:02:30|27874.78
14:02:31|27874.79
14:02:32|27874.79
14:02:33|27874.79
14:02:34|27874.83
14:02:35|27874.83
14:02:36|27874.83
14:02:37|27874.83
14:02:38|27874.83
14:02:39|27880.93
14:02:40|27880.93
14:02:41|27880.93
14:02:42|27880.93
14:02:43|27880.93
14:02:44|27878.24
14:02:45|27878.24
14:02:46|27879.97
14:02:47|27879.97
14:02:48|27879.97
14:02:49|27877.98
14:02:50|27877.98
14:02:51|27881.35
14:02:52|27881.35
14:02:53|27881.35
14:02:54|27881.35
14:02:55|27878.69
14:02:56|27875.75
14:02:57|27875.75
14:02:58|27872.52
14:02:59|27872.52
14:03:00|27872.52
14:03:01|27874.36
14:03:02|27874.36
14:03:03|27888.4
14:03:04|27888.4
14:03:05|27888.4
14:03:06|27890.37
14:03:07|27890.37
14:03:08|27890.37
14:03:09|27887.33
14:03:10|27887.47
14:03:11|27900.73
14:03:12|27889.35
14:03:13|27889.35
14:03:14|27894.36
14:03:15|27896.36
14:03:16|27896.36
14:03:17|27896.91
14:03:19|27908.07
14:03:19|27907.11
14:03:21|27907.11
14:03:23|27899.
14:03:24|27897.48
14:03:24|27897.48
14:03:26|27907.42
14:03:27|27907.42
14:03:27|27907.42
14:03:29|27907.42
14:03:30|27907.41
14:03:30|27907.39
14:03:32|27905.46
14:03:33|27901.34
14:03:34|27901.26
14:03:35|27896.92
14:03:36|27896.92
14:03:38|27896.92
14:03:38|27889.18
14:03:40|27889.18
14:03:41|27889.18
14:03:42|27889.18
14:03:42|27884.61
14:03:43|27884.89
14:03:45|27884.89
14:03:45|27884.89
14:03:46|27884.89
14:03:47|27884.89
14:03:49|27884.89
14:03:50|27884.89
14:03:51|27884.89
14:03:51|27884.89
14:03:52|27884.89
14:03:53|27890.38
14:03:54|27890.38
14:03:55|27890.38
14:03:56|27892.04
14:03:57|27892.04
14:03:58|27892.04
14:03:59|27892.04
14:04:00|27892.04
14:04:02|27903.52
14:04:03|27915.17
14:04:04|27915.17
14:04:05|27913.48
14:04:06|27912.3
14:04:07|27906.48
14:04:08|27902.1
14:04:09|27902.1
14:04:10|27902.15
14:04:11|27904.37
14:04:12|27904.37
14:04:13|27901.7
14:04:14|27901.7
14:04:15|27901.7
14:04:16|27901.7
14:04:17|27906.05
14:04:18|27906.05
14:04:20|27907.58
14:04:21|27900.73
14:04:22|27900.73
14:04:23|27896.48
14:04:24|27896.48
14:04:25|27896.48
14:04:26|27893.11
14:04:27|27893.11
14:04:28|27893.11
14:04:30|27893.12
14:04:31|27893.12
14:04:32|27894.98
14:04:33|27894.91
14:04:34|27893.11
14:04:35|27885.62
14:04:35|27885.63
14:04:37|27885.63
14:04:38|27885.63
14:04:38|27887.56
14:04:39|27887.56
14:04:41|27887.56
14:04:41|27887.56
14:04:42|27887.05
14:04:43|27884.33
14:04:45|27884.33
14:04:45|27884.33
14:04:46|27889.78
14:04:48|27889.78
14:04:49|27896.95
14:04:49|27896.95
14:04:50|27895.44
14:04:52|27895.44
14:04:52|27896.95
14:04:54|27896.95
14:04:55|27896.95
14:04:56|27900.72
14:04:57|27897.21
14:04:58|27897.21
14:04:58|27897.21
14:04:59|27897.21
14:05:00|27897.55
14:05:01|27887.61
14:05:03|27887.05
14:05:04|27883.85
14:05:05|27887.34
14:05:07|27887.34
14:05:08|27891.55
14:05:09|27891.55
14:05:10|27891.55
14:05:11|27885.26
14:05:12|27885.26
14:05:13|27887.06
14:05:14|27887.06
14:05:15|27875.31
14:05:16|27872.46
14:05:17|27873.9
14:05:18|27870.86
14:05:20|27870.86
14:05:22|27870.86
14:05:22|27870.86
14:05:23|27866.8
14:05:25|27871.79
14:05:26|27871.79
14:05:27|27871.79
14:05:28|27871.79
14:05:29|27871.79
14:05:30|27877.85
14:05:32|27889.68
14:05:33|27884.95
14:05:34|27888.38
14:05:35|27889.32
14:05:36|27893.35
14:05:37|27889.29
14:05:38|27889.29
14:05:39|27889.29
14:05:40|27889.29
14:05:41|27893.05
14:05:42|27889.81
14:05:43|27900.73
14:05:44|27903.81
14:05:45|27903.81
14:05:46|27903.81
14:05:47|27903.81
14:05:48|27903.81
14:05:49|27903.81
14:05:50|27906.83
14:05:51|27909.41
14:05:52|27909.41
14:05:54|27917.47
14:05:54|27915.14
14:05:55|27915.14
14:05:56|27913.83
14:05:57|27912.02
14:05:58|27906.34
14:05:59|27906.34
14:06:00|27906.34
14:06:01|27899.69
14:06:02|27899.61
14:06:03|27899.61
14:06:04|27895.31
14:06:05|27891.73
14:06:06|27883.39
14:06:07|27888.04
14:06:08|27888.04
14:06:09|27890.74
14:06:10|27890.74
14:06:11|27890.74
14:06:12|27890.74
14:06:13|27890.74
14:06:14|27887.93
14:06:15|27887.4
14:06:16|27887.41
14:06:17|27887.41
14:06:18|27887.41
14:06:19|27880.94
14:06:20|27880.94
14:06:22|27874.94
14:06:24|27874.94
14:06:25|27874.94
14:06:25|27870.51
14:06:28|27868.8
14:06:28|27868.8
14:06:29|27868.8
14:06:31|27864.5
14:06:32|27864.5
14:06:33|27859.9
14:06:34|27853.73
14:06:36|27841.72
14:06:37|27844.09
14:06:38|27844.99
14:06:40|27847.21
14:06:40|27847.21
14:06:41|27848.53
14:06:42|27848.53
14:06:43|27838.84
14:06:44|27834.78
14:06:45|27834.78
14:06:46|27832.05
14:06:47|27832.05
14:06:48|27832.05
14:06:49|27832.05
14:06:50|27832.05
14:06:51|27832.05
14:06:52|27832.05
14:06:53|27832.05
14:06:54|27832.05
14:06:55|27851.17
14:06:56|27851.78
14:06:57|27854.79
14:06:58|27846.28
14:06:59|27846.28
14:07:00|27846.28
14:07:01|27846.28
14:07:02|27846.28
14:07:03|27846.28
14:07:04|27846.28
14:07:05|27846.28
14:07:06|27833.46
14:07:07|27829.35
14:07:08|27829.35
14:07:09|27829.35
14:07:10|27829.35
14:07:11|27840.48
14:07:12|27840.48
14:07:13|27840.13
14:07:14|27839.61
14:07:15|27839.61
14:07:16|27833.66
14:07:17|27833.66
14:07:18|27833.66
14:07:19|27831.54
14:07:20|27831.54
14:07:22|27826.65
14:07:23|27825.28
14:07:23|27822.6
14:07:25|27821.7
14:07:25|27824.49
14:07:28|27825.99
14:07:28|27825.99
14:07:29|27825.99
14:07:30|27825.99
14:07:31|27823.58
14:07:32|27812.17
14:07:34|27809.36
14:07:35|27809.36
14:07:36|27809.36
14:07:37|27808.31
14:07:37|27813.81
14:07:39|27813.81
14:07:39|27815.
14:07:41|27815.
14:07:42|27815.
14:07:43|27815.
14:07:45|27819.57
14:07:45|27826.21
14:07:46|27826.21
14:07:47|27828.33
14:07:48|27828.33
14:07:49|27828.33
14:07:50|27828.33
14:07:51|27828.33
14:07:52|27828.33
14:07:53|27829.84
14:07:54|27829.84
14:07:55|27829.84
14:07:56|27836.33
14:07:57|27836.33
14:07:58|27836.33
14:07:59|27836.33
14:08:00|27833.51
14:08:01|27839.51
14:08:03|27839.51
14:08:04|27839.51
14:08:05|27839.51
14:08:06|27838.61
14:08:07|27837.79
14:08:08|27830.61
14:08:09|27828.17
14:08:10|27826.79
14:08:11|27826.79
14:08:12|27826.79
14:08:13|27826.79
14:08:14|27826.79
14:08:15|27833.
14:08:16|27835.12
14:08:17|27833.92
14:08:18|27833.92
14:08:19|27831.9
14:08:20|27831.9
14:08:21|27833.73
14:08:21|27833.73
14:08:24|27833.73
14:08:25|27833.73
14:08:26|27833.73
14:08:27|27835.01
14:08:28|27835.01
14:08:29|27835.01
14:08:31|27835.01
14:08:31|27840.22
14:08:32|27836.98
14:08:33|27840.22
14:08:34|27840.22
14:08:35|27850.84
14:08:36|27853.97
14:08:37|27853.96
14:08:38|27853.97
14:08:39|27854.92
14:08:40|27853.53
14:08:41|27854.92
14:08:42|27854.92
14:08:43|27854.92
14:08:44|27854.92
14:08:45|27854.92
14:08:46|27843.47
14:08:47|27843.47
14:08:48|27843.47
14:08:49|27836.61
14:08:50|27836.62
14:08:51|27836.62
14:08:52|27836.62
14:08:53|27836.62
14:08:54|27840.96
14:08:55|27840.96
14:08:56|27851.01
14:08:57|27851.01
14:08:58|27847.47
14:08:59|27847.47
14:09:00|27847.47
14:09:01|27845.4
14:09:02|27845.4
14:09:03|27843.13
14:09:04|27843.81
14:09:05|27843.81
14:09:06|27843.81
14:09:07|27843.81
14:09:08|27843.81
14:09:09|27843.81
14:09:10|27842.2
14:09:11|27843.6
14:09:12|27842.21
14:09:13|27842.21
14:09:14|27842.21
14:09:15|27842.21
14:09:16|27849.62
14:09:17|27837.7
14:09:18|27839.29
14:09:19|27839.29
14:09:20|27839.29
14:09:21|27839.29
14:09:22|27835.12
14:09:24|27835.12
14:09:26|27835.12
14:09:27|27835.12
14:09:29|27835.12
14:09:30|27835.12
14:09:31|27830.24
14:09:32|27830.24
14:09:34|27825.52
14:09:34|27828.86
14:09:35|27829.82
14:09:36|27833.18
14:09:37|27833.18
14:09:38|27833.18
14:09:39|27833.38
14:09:40|27833.38
14:09:41|27833.38
14:09:42|27827.17
14:09:43|27827.17
14:09:44|27825.59
14:09:45|27825.59
14:09:46|27825.59
14:09:47|27825.59
14:09:48|27825.59
14:09:49|27825.59
14:09:50|27825.59
14:09:51|27825.64
14:09:52|27829.48
14:09:53|27834.7
14:09:54|27834.7
14:09:55|27834.7
14:09:56|27841.35
14:09:57|27841.35
14:09:58|27841.35
14:09:59|27842.56
14:10:01|27839.96
14:10:02|27839.96
14:10:03|27850.77
14:10:04|27850.77
14:10:05|27850.77
14:10:06|27850.77
14:10:07|27847.66
14:10:08|27847.66
14:10:09|27839.66
14:10:10|27828.37
14:10:11|27828.37
14:10:11|27828.37
14:10:13|27828.37
14:10:13|27828.37
14:10:14|27828.37
14:10:16|27821.78
14:10:16|27818.73
14:10:18|27818.73
14:10:19|27818.73
14:10:20|27825.58
14:10:21|27825.59
14:10:22|27825.59
14:10:23|27825.59
14:10:24|27818.74
14:10:26|27824.47
14:10:27|27824.47
14:10:29|27824.47
14:10:30|27822.16
14:10:31|27818.73
14:10:32|27818.72
14:10:33|27818.72
14:10:34|27818.74
14:10:36|27818.74
14:10:36|27812.24
14:10:37|27812.24
14:10:38|27811.99
14:10:40|27815.44
14:10:41|27815.44
14:10:42|27815.44
14:10:43|27815.44
14:10:43|27824.61
14:10:45|27824.61
14:10:46|27824.61
14:10:47|27828.66
14:10:48|27824.61
14:10:49|27830.35
14:10:50|27837.49
14:10:51|27833.8
14:10:52|27833.8
14:10:53|27832.97
14:10:54|27832.97
14:10:55|27830.37
14:10:56|27837.59
14:10:57|27837.59
14:10:58|27837.59
14:10:59|27837.59
14:11:00|27837.59
14:11:01|27837.59
14:11:02|27836.1
14:11:03|27836.1
14:11:04|27836.1
14:11:05|27849.82
14:11:06|27850.97
14:11:07|27860.46
14:11:08|27867.66
14:11:09|27866.61
14:11:10|27865.83
14:11:11|27877.
14:11:12|27874.41
14:11:13|27874.41
14:11:14|27876.85
14:11:15|27876.85
14:11:16|27888.38
14:11:17|27888.38
14:11:18|27878.1
14:11:19|27866.8
14:11:20|27866.8
14:11:21|27864.23
14:11:22|27860.38
14:11:23|27860.38
14:11:24|27861.03
14:11:25|27856.95
14:11:26|27857.04
14:11:27|27862.18
14:11:29|27862.18
14:11:29|27862.67
14:11:30|27862.67
14:11:32|27865.59
14:11:33|27864.36
14:11:34|27864.36
14:11:35|27869.05
14:11:36|27869.05
14:11:37|27869.05
14:11:38|27859.92
14:11:40|27859.7
14:11:41|27857.3
14:11:41|27857.04
14:11:43|27848.83
14:11:43|27851.86
14:11:45|27851.86
14:11:46|27849.63
14:11:46|27849.64
14:11:47|27849.64
14:11:49|27851.86
14:11:50|27851.86
14:11:51|27851.49
14:11:52|27851.49
14:11:53|27851.49
14:11:54|27854.36
14:11:55|27848.77
14:11:56|27851.95
14:11:57|27847.49
14:11:58|27847.49
14:11:59|27845.79
14:12:00|27851.67
14:12:01|27851.67
14:12:02|27851.67
14:12:03|27840.11
14:12:04|27850.05
14:12:05|27835.4
14:12:06|27838.21
14:12:07|27838.61
14:12:08|27838.61
14:12:10|27840.23
14:12:10|27840.23
14:12:11|27840.23
14:12:12|27840.23
14:12:13|27840.23
14:12:14|27840.23
14:12:16|27846.32
14:12:16|27849.84
14:12:18|27849.84
14:12:18|27849.84
14:12:19|27849.84
14:12:21|27846.75
14:12:21|27846.75
14:12:22|27846.31
14:12:23|27846.31
14:12:24|27846.31
14:12:26|27846.31
14:12:26|27856.1
14:12:28|27856.1
14:12:29|27859.17
14:12:30|27855.23
14:12:32|27865.41
14:12:32|27865.41
14:12:34|27865.41
14:12:35|27865.61
14:12:35|27865.61
14:12:36|27866.9
14:12:37|27866.9
14:12:39|27866.9
14:12:39|27866.9
14:12:40|27866.9
14:12:42|27866.9
14:12:42|27873.42
14:12:43|27871.84
14:12:45|27871.84
14:12:46|27871.84
14:12:47|27869.87
14:12:48|27869.87
14:12:49|27869.87
14:12:49|27873.64
14:12:51|27878.97
14:12:51|27880.72
14:12:53|27885.17
14:12:54|27885.17
14:12:55|27880.98
14:12:56|27880.17
14:12:57|27880.17
14:12:58|27880.17
14:12:59|27880.17
14:13:00|27880.17
14:13:01|27878.97
14:13:02|27878.97
14:13:03|27878.97
14:13:04|27878.97
14:13:05|27878.97
14:13:06|27878.97
14:13:07|27878.97
14:13:08|27878.97
14:13:09|27878.97
14:13:10|27878.97
14:13:11|27878.97
14:13:12|27878.97
14:13:13|27878.97
14:13:14|27878.97
14:13:15|27878.97
14:13:16|27878.97
14:13:17|27878.97
14:13:18|27878.97
14:13:19|27878.97
14:13:20|27878.97
14:13:21|27878.97
14:13:22|27868.19
14:13:23|27868.2
14:13:24|27872.55
14:13:25|27872.55
14:13:26|27886.25
14:13:27|27886.25
14:13:29|27886.25
14:13:30|27886.08
14:13:32|27891.06
14:13:33|27891.06
14:13:34|27903.82
14:13:35|27903.82
14:13:36|27903.82
14:13:37|27901.32
14:13:38|27901.32
14:13:39|27901.31
14:13:40|27901.31
14:13:41|27901.31
14:13:42|27901.31
14:13:43|27901.31
14:13:44|27901.31
14:13:45|27896.85
14:13:46|27900.05
14:13:47|27900.05
14:13:48|27900.05
14:13:49|27900.05
14:13:50|27904.89
14:13:51|27904.89
14:13:52|27904.89
14:13:53|27904.89
14:13:54|27907.54
14:13:55|27907.54
14:13:56|27907.54
14:13:57|27909.47
14:13:58|27908.18
14:13:59|27905.97
14:14:00|27906.13
14:14:01|27915.02
14:14:02|27916.07
14:14:03|27914.54
14:14:04|27914.54
14:14:05|27904.66
14:14:06|27912.87
14:14:07|27912.87
14:14:08|27912.87
14:14:09|27912.87
14:14:10|27908.54
14:14:11|27912.85
14:14:12|27912.88
14:14:13|27912.88
14:14:14|27934.81
14:14:15|27934.5
14:14:16|27942.74
14:14:17|27942.74
14:14:18|27943.03
14:14:19|27943.03
14:14:20|27943.15
14:14:21|27941.66
14:14:22|27939.8
14:14:23|27939.8
14:14:24|27939.8
14:14:25|27939.8
14:14:26|27939.8
14:14:27|27939.8
14:14:29|27943.66
14:14:30|27950.
14:14:31|27954.29
14:14:32|27954.29
14:14:33|27954.29
14:14:34|27958.14
14:14:35|27960.27
14:14:36|27966.96
14:14:37|27973.6
14:14:38|27975.81
14:14:39|27963.7
14:14:40|27963.7
14:14:41|27973.25
14:14:42|27973.25
14:14:43|27973.25
14:14:44|27967.45
14:14:45|27977.29
14:14:46|27979.
14:14:47|27979.
14:14:48|27998.23
14:14:49|28000.41
14:14:50|28000.41
14:14:51|28000.41
14:14:52|28000.41
14:14:53|27984.25
14:14:54|27984.25
14:14:55|27976.28
14:14:56|27977.98
14:14:57|27982.49
14:14:58|27982.49
14:14:59|27978.4
14:15:00|27989.48
14:15:01|27989.52
14:15:02|27988.63
14:15:03|27982.23
14:15:04|27975.19
14:15:05|27976.97
14:15:06|27973.85
14:15:07|27973.19
14:15:08|27973.19
14:15:09|27979.04
14:15:10|27993.69
14:15:11|27993.69
14:15:12|27985.27
14:15:13|27985.27
14:15:14|27990.74
14:15:15|27985.04
14:15:16|27987.55
14:15:17|28007.97
14:15:18|28007.97
14:15:19|28012.16
14:15:20|28014.67
14:15:21|28013.07
14:15:22|28008.13
14:15:23|28005.4
14:15:24|28008.96
14:15:25|28008.96
14:15:26|28002.22
14:15:27|28002.22
14:15:28|28000.88
14:15:30|27997.4
14:15:31|27997.4
14:15:32|28005.62
14:15:34|28005.62
14:15:35|28005.62
14:15:36|28014.51
14:15:37|28008.48
14:15:37|28004.21
14:15:38|28002.81
14:15:40|28003.18
14:15:40|28003.18
14:15:42|28003.18
14:15:43|28019.44
14:15:44|28013.58
14:15:44|28006.52
14:15:45|28000.67
14:15:46|27999.69
14:15:48|27993.56
14:15:48|27993.56
14:15:49|28008.09
14:15:51|28008.09
14:15:52|28008.09
14:15:53|28008.09
14:15:54|28001.28
14:15:55|27997.75
14:15:56|27993.56
14:15:57|27993.55
14:15:58|27993.55
14:15:59|27993.56
14:16:00|27988.28
14:16:01|27988.29
14:16:02|27996.75
14:16:03|27997.33
14:16:04|27997.33
14:16:05|28004.34
14:16:06|27999.49
14:16:07|27999.49
14:16:08|27999.49
14:16:09|27992.08
14:16:10|27992.08
14:16:11|27991.81
14:16:12|27991.81
14:16:13|27981.71
14:16:14|27981.71
14:16:15|27981.7
14:16:16|27979.45
14:16:17|27978.16
14:16:18|27974.63
14:16:19|27974.63
14:16:20|27974.63
14:16:21|27976.24
14:16:22|27976.24
14:16:23|27980.46
14:16:24|27980.26
14:16:25|27980.26
14:16:26|27980.26
14:16:27|27973.3
14:16:28|27973.3
14:16:29|27973.3
14:16:31|27968.09
14:16:32|27964.27
14:16:33|27962.4
14:16:35|27962.4
14:16:36|27962.4
14:16:37|27962.4
14:16:38|27962.21
14:16:38|27962.21
14:16:40|27969.5
14:16:41|27969.5
14:16:42|27967.48
14:16:44|27967.48
14:16:45|27967.48
14:16:45|27966.27
14:16:46|27966.27
14:16:48|27959.77
14:16:48|27959.77
14:16:50|27958.7
14:16:50|27958.7
14:16:52|27955.95
14:16:52|27955.89
14:16:53|27955.87
14:16:54|27950.81
14:16:55|27950.81
14:16:56|27943.7
14:16:57|27943.7
14:16:58|27950.3
14:17:00|27950.3
14:17:00|27964.63
14:17:01|27964.63
14:17:02|27972.61
14:17:04|27968.58
14:17:05|27968.58
14:17:05|27968.58
14:17:06|27969.1
14:17:07|27969.1
14:17:09|27971.75
14:17:10|27971.75
14:17:11|27971.75
14:17:12|27971.82
14:17:13|27971.82
14:17:14|27971.82
14:17:15|27981.37
14:17:16|27978.92
14:17:17|27978.92
14:17:18|27978.92
14:17:19|27978.92
14:17:20|27982.27
14:17:21|27982.27
14:17:22|27982.27
14:17:23|27978.58
14:17:24|27975.4
14:17:25|27975.4
14:17:26|27976.56
14:17:27|27976.56
14:17:28|27976.56
14:17:29|27976.56
14:17:30|27976.56
14:17:31|27976.56
14:17:33|27975.4
14:17:34|27975.4
14:17:35|27975.4
14:17:37|27975.41
14:17:38|27975.41
14:17:38|27975.41
14:17:40|27975.41
14:17:41|27975.41
14:17:42|27975.41
14:17:43|27975.41
14:17:44|27975.41
14:17:45|27975.41
14:17:46|27975.41
14:17:47|27975.41
14:17:48|27959.32
14:17:49|27953.18
14:17:50|27953.18
14:17:51|27953.18
14:17:52|27957.15
14:17:53|27957.15
14:17:54|27952.83
14:17:55|27947.74
14:17:56|27947.74
14:17:57|27947.74
14:17:58|27947.74
14:17:59|27947.88
14:18:00|27947.88
14:18:01|27947.88
14:18:02|27947.88
14:18:03|27947.88
14:18:04|27944.76
14:18:05|27949.32
14:18:06|27949.32
14:18:07|27946.43
14:18:08|27947.85
14:18:09|27947.
14:18:10|27946.74
14:18:11|27943.86
14:18:12|27943.86
14:18:13|27944.
14:18:14|27942.6
14:18:15|27942.6
14:18:16|27949.29
14:18:17|27951.75
14:18:18|27959.88
14:18:19|27959.88
14:18:20|27966.06
14:18:21|27966.06
14:18:22|27966.06
14:18:23|27964.59
14:18:24|27964.51
14:18:25|27964.51
14:18:26|27963.64
14:18:27|27973.32
14:18:28|27968.83
14:18:29|27968.83
14:18:30|27963.71
14:18:32|27963.71
14:18:33|27963.71
14:18:33|27972.17
14:18:34|27972.17
14:18:36|27972.17
14:18:37|27974.97
14:18:38|27974.97
14:18:39|27974.97
14:18:40|27974.97
14:18:41|27990.07
14:18:41|27988.25
14:18:43|27989.38
14:18:44|27989.38
14:18:45|27984.78
14:18:46|27983.72
14:18:47|27983.72
14:18:48|27983.72
14:18:49|27994.6
14:18:50|27993.22
14:18:51|27991.01
14:18:52|27991.01
14:18:53|27991.01
14:18:54|28008.08
14:18:55|27990.45
14:18:56|27989.64
14:18:57|27994.02
14:18:58|27994.17
14:18:59|27998.37
14:19:00|27997.65
14:19:01|27991.59
14:19:02|27991.59
14:19:03|27979.26
14:19:05|27977.87
14:19:06|27965.17
14:19:06|27965.17
14:19:07|27974.91
14:19:08|27975.29
14:19:09|27989.4
14:19:10|27989.4
14:19:11|27989.4
14:19:13|27990.98
14:19:14|27990.98
14:19:15|27986.81
14:19:15|27986.81
14:19:17|27976.15
14:19:18|27977.87
14:19:19|27977.87
14:19:19|27977.87
14:19:21|27964.61
14:19:21|27964.88
14:19:23|27955.93
14:19:23|27962.36
14:19:24|27962.36
14:19:26|27959.51
14:19:27|27961.84
14:19:28|27961.84
14:19:29|27961.84
14:19:30|27957.25
14:19:31|27964.97
14:19:33|27964.97
14:19:35|27964.97
14:19:35|27970.36
14:19:37|27962.93
14:19:38|27965.14
14:19:38|27964.73
14:19:40|27967.6
14:19:41|27971.22
14:19:42|27971.22
14:19:43|27978.86
14:19:44|27980.26
14:19:45|27976.71
14:19:46|27976.71
14:19:47|27978.77
14:19:48|27988.52
14:19:49|27988.52
14:19:51|27984.8
14:19:51|27984.8
14:19:52|27984.8
14:19:53|27980.44
14:19:54|27980.44
14:19:55|27980.44
14:19:56|27984.77
14:19:57|27977.38
14:19:58|27968.81
14:19:59|27965.06
14:20:00|27980.46
14:20:01|27974.88
14:20:02|27974.88
14:20:03|27974.88
14:20:04|27974.88
14:20:05|27974.88
14:20:06|27975.67
14:20:07|27985.05
14:20:08|27985.05
14:20:09|27974.81
14:20:10|27966.38
14:20:11|27966.38
14:20:12|27966.38
14:20:13|27967.77
14:20:14|27957.79
14:20:15|27961.21
14:20:16|27961.21
14:20:17|27961.21
14:20:18|27969.38
14:20:19|27969.38
14:20:20|27957.57
14:20:21|27951.41
14:20:22|27951.4
14:20:23|27951.4
14:20:24|27951.4
14:20:25|27951.4
14:20:26|27940.36
14:20:27|27950.21
14:20:28|27950.2
14:20:29|27950.2
14:20:30|27950.2
14:20:31|27952.86
14:20:32|27952.86
14:20:34|27952.86
14:20:36|27956.
14:20:36|27955.46
14:20:38|27950.61
14:20:39|27950.61
14:20:40|27950.61
14:20:41|27951.6
14:20:42|27951.6
14:20:43|27951.6
14:20:44|27951.6
14:20:45|27951.6
14:20:46|27951.6
14:20:47|27946.68
14:20:48|27946.68
14:20:49|27946.46
14:20:50|27947.95
14:20:51|27946.77
14:20:52|27946.77
14:20:53|27946.77
14:20:54|27943.87
14:20:55|27943.87
14:20:56|27941.19
14:20:57|27941.3
14:20:58|27940.36
14:20:59|27948.19
14:21:00|27949.1
14:21:00|27950.12
14:21:02|27950.12
14:21:03|27950.12
14:21:04|27950.12
14:21:05|27951.12
14:21:06|27951.12
14:21:07|27951.12
14:21:08|27954.61
14:21:09|27954.61
14:21:10|27954.61
14:21:11|27954.61
14:21:12|27954.61
14:21:12|27954.61
14:21:14|27954.61
14:21:15|27961.41
14:21:16|27961.41
14:21:17|27961.41
14:21:18|27969.36
14:21:19|27968.39
14:21:20|27968.39
14:21:21|27978.71
14:21:22|27981.82
14:21:23|27981.82
14:21:24|27981.82
14:21:25|27981.82
14:21:26|27981.87
14:21:26|27981.87
14:21:28|27969.37
14:21:29|27966.89
14:21:30|27962.15
14:21:30|27964.03
14:21:33|27968.01
14:21:34|27974.22
14:21:35|27974.22
14:21:35|27974.22
14:21:38|27974.22
14:21:38|27974.22
14:21:39|27974.22
14:21:40|27974.22
14:21:41|27974.22
14:21:42|27967.69
14:21:43|27961.38
14:21:44|27961.38
14:21:45|27962.63
14:21:46|27962.63
14:21:47|27962.63
14:21:48|27959.28
14:21:49|27959.28
14:21:50|27955.64
14:21:51|27955.64
14:21:52|27955.64
14:21:53|27955.64
14:21:54|27955.64
14:21:55|27955.64
14:21:56|27955.64
14:21:57|27955.64
14:21:58|27955.65
14:21:59|27955.64
14:22:00|27955.65
14:22:01|27955.65
14:22:02|27955.65
14:22:03|27955.65
14:22:04|27955.65
14:22:05|27955.65
14:22:07|27964.3
14:22:08|27964.3
14:22:09|27964.3
14:22:10|27969.67
14:22:11|27968.66
14:22:12|27975.08
14:22:12|27987.52
14:22:14|27985.27
14:22:15|27986.43
14:22:16|27986.43
14:22:17|27982.32
14:22:18|27982.32
14:22:19|27985.88
14:22:19|27989.8
14:22:21|27989.8
14:22:21|27989.8
14:22:23|27989.8
14:22:24|27996.57
14:22:24|27988.64
14:22:25|27990.95
14:22:28|27988.15
14:22:28|27988.15
14:22:29|27988.15
14:22:30|27984.26
14:22:31|27990.47
14:22:32|27990.47
14:22:33|27989.85
14:22:35|27986.27
14:22:37|27986.27
14:22:37|27986.27
14:22:39|27986.27
14:22:40|27986.27
14:22:42|27989.89
14:22:42|27989.89
14:22:43|27989.89
14:22:44|27993.11
14:22:45|27993.11
14:22:47|27991.33
14:22:49|27998.24
14:22:49|27998.24
14:22:51|28005.97
14:22:51|28005.97
14:22:53|28005.97
14:22:54|28005.97
14:22:55|28005.97
14:22:56|28005.97
14:22:57|27992.31
14:22:58|27992.31
14:22:59|27992.31
14:23:00|27991.33
14:23:01|27991.33
14:23:02|27991.33
14:23:03|27991.33
14:23:04|27991.33
14:23:05|27991.33
14:23:06|27991.33
14:23:06|27991.33
14:23:08|27991.33
14:23:08|27991.33
14:23:10|27991.33
14:23:11|27991.33
14:23:12|27991.33
14:23:14|27991.33
14:23:14|27993.51
14:23:15|27993.51
14:23:16|27995.29
14:23:17|27995.32
14:23:18|27986.78
14:23:19|27983.26
14:23:20|27984.88
14:23:21|27984.88
14:23:22|27984.88
14:23:23|27984.88
14:23:24|27984.88
14:23:25|27989.67
14:23:26|27989.67
14:23:27|27989.1
14:23:28|27989.1
14:23:29|27989.1
14:23:30|27989.1
14:23:31|27994.13
14:23:32|27994.13
14:23:33|27994.13
14:23:34|27998.64
14:23:36|27998.64
14:23:38|27998.64
14:23:38|27998.64
14:23:39|27998.64
14:23:40|27998.64
14:23:41|27984.79
14:23:43|27984.79
14:23:44|27984.79
14:23:46|27984.79
14:23:46|27984.79
14:23:47|27984.79
14:23:48|27980.94
14:23:49|27980.94
14:23:50|27980.94
14:23:51|27980.94
14:23:52|27980.94
14:23:53|27987.58
14:23:54|27995.88
14:23:55|27995.88
14:23:56|27996.58
14:23:57|27996.58
14:23:58|27990.
14:23:59|27990.
14:24:00|27990.
14:24:01|27990.
14:24:02|27990.
14:24:03|27999.72
14:24:04|27999.72
14:24:05|27999.72
14:24:06|27999.72
14:24:07|27999.72
14:24:08|27996.64
14:24:09|27996.26
14:24:10|27996.26
14:24:11|27996.26
14:24:12|27996.26
14:24:13|27996.26
14:24:14|27996.26
14:24:15|27984.83
14:24:16|27989.21
14:24:17|27989.21
14:24:18|27992.31
14:24:19|27992.31
14:24:20|27992.31
14:24:21|27989.21
14:24:22|27989.21
14:24:23|27989.21
14:24:24|27989.21
14:24:25|27989.21
14:24:26|27994.22
14:24:27|27994.22
14:24:28|27994.22
14:24:30|27997.37
14:24:31|27997.37
14:24:32|27997.37
14:24:33|27997.37
14:24:34|27997.37
14:24:35|27997.37
14:24:36|27997.37
14:24:38|27997.36
14:24:39|27997.36
14:24:39|27997.36
14:24:42|27983.19
14:24:42|27983.19
14:24:44|27980.88
14:24:46|27980.88
14:24:46|27980.88
14:24:47|27986.24
14:24:48|27985.69
14:24:49|27986.22
14:24:50|27986.22
14:24:51|27986.22
14:24:52|27985.97
14:24:53|27985.97
14:24:54|27985.97
14:24:55|27980.48
14:24:56|27980.45
14:24:57|27980.45
14:24:58|27980.45
14:24:59|27980.45
14:25:00|27974.16
14:25:01|27979.83
14:25:02|27979.83
14:25:03|27975.47
14:25:04|27975.47
14:25:05|27975.47
14:25:06|27975.47
14:25:07|27975.47
14:25:08|27987.08
14:25:09|27987.08
14:25:10|27987.08
14:25:11|27985.63
14:25:12|27985.63
14:25:13|27985.63
14:25:14|27985.63
14:25:15|27980.89
14:25:16|27985.18
14:25:18|27985.18
14:25:19|27984.75
14:25:20|27984.75
14:25:20|27990.
14:25:21|27990.
14:25:23|27990.
14:25:24|27987.16
14:25:25|27987.16
14:25:25|27987.16
14:25:27|27987.16
14:25:28|27988.36
14:25:29|27988.36
14:25:30|27988.36
14:25:31|27988.36
14:25:31|27988.41
14:25:33|27988.41
14:25:34|27988.41
14:25:34|27988.93
14:25:36|27988.93
14:25:38|27988.92
14:25:39|27985.97
14:25:41|27985.97
14:25:41|27985.97
14:25:42|27985.97
14:25:43|27980.88
14:25:44|27980.88
14:25:45|27980.88
14:25:46|27982.93
14:25:47|27982.93
14:25:49|27982.94
14:25:50|27982.94
14:25:51|27978.92
14:25:52|27978.92
14:25:53|27978.92
14:25:54|27978.92
14:25:55|27977.7
14:25:56|27977.7
14:25:57|27987.86
14:25:58|27987.86
14:25:59|27987.86
14:26:00|27979.45
14:26:00|27985.87
14:26:02|27985.87
14:26:03|27986.34
14:26:04|27986.34
14:26:04|27986.34
14:26:06|27986.34
14:26:07|27986.34
14:26:08|27983.84
14:26:09|27983.84
14:26:09|27983.84
14:26:11|27983.41
14:26:12|27987.89
14:26:13|27995.65
14:26:14|27997.08
14:26:14|27988.51
14:26:16|27988.51
14:26:17|27986.38
14:26:17|27986.38
14:26:19|27986.38
14:26:19|27986.38
14:26:21|27986.38
14:26:21|27986.38
14:26:23|27986.38
14:26:24|27986.38
14:26:25|27986.38
14:26:26|27986.38
14:26:27|27986.38
14:26:28|27972.95
14:26:29|27971.51
14:26:29|27971.31
14:26:31|27971.31
14:26:32|27971.31
14:26:33|27967.97
14:26:33|27967.97
14:26:35|27967.97
14:26:35|27966.66
14:26:37|27966.64
14:26:39|27963.76
14:26:40|27963.
14:26:42|27967.76
14:26:43|27966.52
14:26:44|27966.46
14:26:45|27966.46
14:26:46|27966.46
14:26:47|27966.46
14:26:48|27966.46
14:26:49|27966.46
14:26:49|27966.46
14:26:51|27966.46
14:26:52|27966.46
14:26:53|27966.46
14:26:55|27966.25
14:26:55|27958.58
14:26:56|27959.74
14:26:57|27957.4
14:26:59|27957.4
14:27:00|27957.4
14:27:01|27957.4
14:27:02|27957.4
14:27:02|27957.4
14:27:04|27953.87
14:27:05|27957.15
14:27:05|27957.15
14:27:06|27961.98
14:27:08|27961.98
14:27:09|27959.66
14:27:10|27959.66
14:27:11|27959.66
14:27:12|27959.66
14:27:13|27959.66
14:27:14|27959.66
14:27:15|27959.66
14:27:16|27968.54
14:27:17|27969.73
14:27:18|27969.73
14:27:19|27969.73
14:27:20|27969.73
14:27:21|27972.53
14:27:22|27972.53
14:27:23|27972.52
14:27:24|27972.53
14:27:25|27972.53
14:27:26|27972.53
14:27:27|27983.68
14:27:28|27973.97
14:27:29|27973.97
14:27:30|27973.97
14:27:31|27973.97
14:27:32|27972.59
14:27:33|27972.59
14:27:34|27972.59
14:27:35|27972.59
14:27:36|27972.59
14:27:37|27972.59
14:27:38|27972.59
14:27:40|27966.64
14:27:41|27966.64
14:27:42|27964.12
14:27:43|27964.12
14:27:44|27964.12
14:27:45|27964.12
14:27:46|27960.19
14:27:48|27960.2
14:27:49|27960.2
14:27:50|27960.2
14:27:51|27960.2
14:27:52|27960.2
14:27:53|27960.2
14:27:54|27960.2
14:27:55|27960.2
14:27:56|27960.2
14:27:57|27960.2
14:27:59|27960.19
14:27:59|27960.19
14:28:00|27951.67
14:28:01|27951.67
14:28:02|27916.66
14:28:03|27917.69
14:28:04|27925.68
14:28:05|27925.69
14:28:07|27925.69
14:28:08|27925.69
14:28:08|27925.69
14:28:10|27925.69
14:28:11|27927.87
14:28:12|27927.87
14:28:13|27920.98
14:28:14|27925.33
14:28:15|27925.33
14:28:16|27925.33
14:28:17|27923.96
14:28:18|27923.96
14:28:19|27923.96
14:28:19|27923.96
14:28:21|27933.66
14:28:22|27938.97
14:28:23|27938.97
14:28:24|27945.76
14:28:25|27945.76
14:28:26|27947.38
14:28:27|27947.38
14:28:28|27946.88
14:28:29|27946.88
14:28:30|27946.88
14:28:30|27946.88
14:28:31|27944.5
14:28:33|27944.5
14:28:34|27944.5
14:28:35|27941.43
14:28:36|27941.43
14:28:37|27943.07
14:28:38|27943.07
14:28:39|27943.61
14:28:41|27942.43
14:28:42|27942.43
14:28:43|27934.46
14:28:44|27934.46
14:28:46|27934.46
14:28:46|27934.22
14:28:47|27934.22
14:28:49|27939.13
14:28:50|27941.44
14:28:51|27941.44
14:28:53|27940.93
14:28:53|27930.85
14:28:54|27930.85
14:28:55|27930.85
14:28:56|27930.85
14:28:57|27930.86
14:28:58|27930.86
14:28:59|27931.69
14:29:00|27931.69
14:29:01|27931.69
14:29:02|27931.69
14:29:03|27936.37
14:29:04|27936.38
14:29:05|27936.38
14:29:06|27936.38
14:29:07|27936.38
14:29:08|27936.38
14:29:09|27936.38
14:29:10|27936.38
14:29:11|27936.38
14:29:12|27936.38
14:29:13|27936.38
14:29:14|27936.38
14:29:15|27936.38
14:29:16|27935.61
14:29:17|27933.02
14:29:18|27933.02
14:29:19|27933.02
14:29:20|27946.56
14:29:21|27945.51
14:29:22|27951.57
14:29:23|27950.08
14:29:24|27953.66
14:29:25|27953.66
14:29:26|27953.66
14:29:27|27953.66
14:29:28|27953.66
14:29:29|27953.66
14:29:30|27953.66
14:29:31|27953.66
14:29:32|27953.73
14:29:33|27957.64
14:29:34|27957.64
14:29:35|27957.64
14:29:36|27957.64
14:29:37|27953.75
14:29:38|27953.75
14:29:39|27956.91
14:29:41|27941.76
14:29:42|27951.55
14:29:44|27951.55
14:29:45|27951.55
14:29:46|27951.55
14:29:48|27951.55
14:29:49|27951.55
14:29:49|27951.95
14:29:52|27952.14
14:29:52|27952.14
14:29:53|27946.66
14:29:54|27946.66
14:29:55|27946.66
14:29:56|27946.66
14:29:57|27946.66
14:29:58|27946.66
14:29:59|27942.
14:30:00|27942.
14:30:02|27943.93
14:30:03|27943.93
14:30:04|27943.93
14:30:05|27943.93
14:30:06|27943.93
14:30:07|27943.93
14:30:08|27965.65
14:30:08|27965.65
14:30:10|27965.65
14:30:11|27966.27
14:30:12|27966.27
14:30:13|27956.34
14:30:14|27959.81
14:30:15|27960.21
14:30:16|27959.77
14:30:17|27959.77
14:30:18|27959.77
14:30:18|27959.77
14:30:20|27959.77
14:30:20|27939.41
14:30:22|27940.12
14:30:22|27940.12
14:30:24|27940.12
14:30:25|27939.91
14:30:26|27939.91
14:30:27|27939.91
14:30:27|27939.91
14:30:28|27937.41
14:30:30|27937.41
14:30:31|27937.41
14:30:32|27942.99
14:30:33|27949.08
14:30:34|27949.08
14:30:34|27949.08
14:30:35|27949.08
14:30:37|27949.08
14:30:38|27949.08
14:30:39|27949.08
14:30:40|27940.9
14:30:41|27940.9
14:30:43|27938.12
14:30:44|27938.12
14:30:45|27926.91
14:30:46|27915.89
14:30:48|27917.28
14:30:48|27907.59
14:30:49|27900.48
14:30:50|27900.48
14:30:51|27900.48
14:30:52|27900.48
14:30:53|27900.48
14:30:54|27900.48
14:30:55|27900.48
14:30:56|27900.48
14:30:57|27900.48
14:30:58|27900.48
14:30:59|27911.71
14:31:00|27911.71
14:31:01|27911.71
14:31:02|27911.71
14:31:03|27919.23
14:31:04|27919.23
14:31:05|27919.23
14:31:06|27919.23
14:31:07|27919.23
14:31:08|27919.23
14:31:09|27919.23
14:31:10|27919.23
14:31:11|27919.23
14:31:12|27919.23
14:31:13|27919.23
14:31:14|27919.23
14:31:15|27900.69
14:31:16|27896.44
14:31:17|27897.2
14:31:18|27894.54
14:31:19|27894.54
14:31:20|27894.54
14:31:21|27894.54
14:31:22|27894.54
14:31:23|27894.54
14:31:24|27894.54
14:31:25|27890.11
14:31:26|27891.26
14:31:27|27891.26
14:31:28|27892.91
14:31:29|27895.08
14:31:30|27899.55
14:31:31|27899.55
14:31:32|27899.55
14:31:33|27899.55
14:31:34|27899.55
14:31:35|27899.55
14:31:36|27899.55
14:31:37|27899.55
14:31:38|27899.55
14:31:39|27899.55
14:31:40|27899.55
14:31:41|27899.55
14:31:42|27899.55
14:31:43|27899.55
14:31:45|27899.55
14:31:46|27899.55
14:31:48|27899.55
14:31:48|27898.49
14:31:49|27898.49
14:31:50|27898.47
14:31:51|27897.57
14:31:52|27897.57
14:31:53|27897.56
14:31:54|27897.56
14:31:55|27892.12
14:31:56|27892.12
14:31:57|27892.12
14:31:58|27892.12
14:31:59|27892.12
14:32:00|27892.12
14:32:01|27892.12
14:32:03|27892.12
14:32:04|27895.75
14:32:05|27895.29
14:32:06|27895.27
14:32:07|27897.57
14:32:08|27897.29
14:32:09|27900.47
14:32:09|27900.47
14:32:11|27904.34
14:32:12|27904.34
14:32:13|27904.34
14:32:14|27904.34
14:32:14|27904.35
14:32:16|27908.16
14:32:17|27908.16
14:32:18|27908.16
14:32:19|27908.16
14:32:20|27908.16
14:32:21|27911.08
14:32:22|27904.07
14:32:22|27904.07
14:32:24|27902.51
14:32:25|27902.51
14:32:26|27902.51
14:32:26|27902.51
14:32:28|27902.51
14:32:28|27902.51
14:32:30|27902.51
14:32:31|27897.83
14:32:32|27899.54
14:32:33|27899.54
14:32:34|27899.54
14:32:35|27899.54
14:32:36|27899.54
14:32:37|27899.54
14:32:38|27899.54
14:32:39|27899.54
14:32:39|27901.84
14:32:41|27901.84
14:32:42|27901.84
14:32:43|27901.84
14:32:45|27900.7
14:32:46|27900.7
14:32:47|27900.7
14:32:48|27900.7
14:32:49|27900.13
14:32:50|27900.14
14:32:51|27900.14
14:32:53|27900.22
14:32:53|27900.22
14:32:54|27900.22
14:32:55|27900.22
14:32:56|27900.22
14:32:57|27900.22
14:32:58|27899.18
14:32:59|27899.19
14:33:00|27900.22
14:33:01|27901.71
14:33:02|27901.71
14:33:03|27901.71
14:33:04|27905.58
14:33:05|27905.58
14:33:06|27905.58
14:33:08|27905.58
14:33:09|27905.58
14:33:10|27901.41
14:33:12|27901.41
14:33:12|27901.41
14:33:13|27901.41
14:33:14|27901.41
14:33:15|27902.29
14:33:16|27902.29
14:33:17|27902.3
14:33:19|27894.75
14:33:20|27894.75
14:33:21|27893.86
14:33:22|27893.86
14:33:23|27893.86
14:33:24|27894.66
14:33:25|27894.66
14:33:25|27894.66
14:33:27|27894.66
14:33:28|27901.16
14:33:29|27901.16
14:33:30|27905.53
14:33:31|27905.53
14:33:32|27905.53
14:33:33|27905.53
14:33:34|27905.53
14:33:35|27912.45
14:33:35|27912.45
14:33:37|27912.45
14:33:38|27912.45
14:33:39|27912.45
14:33:40|27906.21
14:33:40|27906.21
14:33:42|27906.21
14:33:43|27906.21
14:33:44|27906.21
14:33:46|27906.21
14:33:46|27906.21
14:33:48|27906.21
14:33:48|27906.21
14:33:50|27904.86
14:33:51|27904.86
14:33:52|27904.86
14:33:53|27904.86
14:33:54|27904.86
14:33:55|27898.79
14:33:56|27898.79
14:33:58|27898.8
14:33:58|27902.9
14:33:59|27902.9
14:34:00|27902.9
14:34:01|27902.9
14:34:02|27902.9
14:34:03|27917.71
14:34:04|27917.71
14:34:05|27917.71
14:34:06|27917.71
14:34:07|27924.17
14:34:08|27924.17
14:34:09|27924.17
14:34:11|27915.77
14:34:12|27915.77
14:34:12|27915.77
14:34:14|27915.77
14:34:14|27923.23
14:34:15|27926.87
14:34:16|27926.87
14:34:18|27926.87
14:34:19|27929.34
14:34:20|27929.34
14:34:21|27926.15
14:34:21|27922.
14:34:22|27920.03
14:34:24|27920.03
14:34:25|27920.03
14:34:25|27920.03
14:34:27|27920.03
14:34:28|27920.04
14:34:29|27920.03
14:34:30|27920.03
14:34:30|27920.03
14:34:32|27917.95
14:34:33|27915.77
14:34:34|27915.77
14:34:34|27915.77
14:34:36|27915.77
14:34:36|27917.82
14:34:37|27917.82
14:34:38|27917.82
14:34:40|27917.82
14:34:41|27917.83
14:34:41|27920.84
14:34:43|27920.84
14:34:44|27920.84
14:34:45|27923.48
14:34:46|27923.48
14:34:48|27922.1
14:34:48|27922.1
14:34:50|27922.1
14:34:51|27922.1
14:34:52|27922.1
14:34:53|27922.1
14:34:54|27922.1
14:34:56|27927.81
14:34:56|27927.81
14:34:57|27927.81
14:34:58|27926.33
14:34:59|27926.33
14:35:00|27926.33
14:35:01|27926.33
14:35:02|27924.88
14:35:03|27930.99
14:35:04|27930.99
14:35:05|27935.81
14:35:06|27932.43
14:35:07|27932.43
14:35:09|27932.4
14:35:09|27932.4
14:35:11|27925.66
14:35:12|27915.78
14:35:13|27915.01
14:35:14|27915.71
14:35:15|27915.71
14:35:16|27915.71
14:35:16|27915.71
14:35:18|27915.71
14:35:18|27923.18
14:35:20|27923.18
14:35:21|27920.16
14:35:22|27920.16
14:35:23|27918.81
14:35:24|27918.81
14:35:26|27918.81
14:35:26|27918.28
14:35:27|27918.28
14:35:28|27918.28
14:35:29|27918.28
14:35:30|27918.28
14:35:31|27918.28
14:35:32|27918.28
14:35:33|27918.28
14:35:34|27918.28
14:35:35|27918.28
14:35:36|27918.28
14:35:37|27918.28
14:35:38|27918.28
14:35:39|27926.6
14:35:40|27926.6
14:35:41|27926.6
14:35:42|27926.6
14:35:43|27926.6
14:35:44|27926.6
14:35:46|27926.6
14:35:47|27919.45
14:35:48|27919.45
14:35:49|27922.75
14:35:51|27924.73
14:35:51|27924.73
14:35:53|27924.73
14:35:54|27924.73
14:35:54|27924.73
14:35:56|27924.38
14:35:57|27924.38
14:35:58|27924.38
14:35:59|27919.71
14:36:00|27916.66
14:36:02|27916.42
14:36:02|27916.42
14:36:03|27916.42
14:36:04|27916.42
14:36:05|27919.11
14:36:06|27919.11
14:36:07|27919.11
14:36:08|27919.11
14:36:10|27919.11
14:36:10|27920.07
14:36:11|27920.07
14:36:12|27920.07
14:36:13|27921.09
14:36:15|27921.09
14:36:15|27915.09
14:36:16|27915.2
14:36:17|27915.2
14:36:18|27916.72
14:36:19|27916.72
14:36:20|27919.46
14:36:21|27919.46
14:36:22|27919.46
14:36:23|27919.46
14:36:24|27910.34
14:36:25|27910.34
14:36:26|27910.34
14:36:27|27910.34
14:36:28|27910.34
14:36:29|27910.34
14:36:30|27905.58
14:36:32|27905.58
14:36:32|27905.58
14:36:33|27902.89
14:36:34|27902.89
14:36:35|27902.89
14:36:36|27902.89
14:36:37|27902.89
14:36:38|27902.89
14:36:39|27902.89
14:36:40|27902.89
14:36:41|27902.89
14:36:43|27902.37
14:36:43|27902.37
14:36:44|27902.37
14:36:45|27902.37
14:36:47|27902.37
14:36:48|27901.02
14:36:50|27901.02
14:36:50|27901.02
14:36:51|27901.02
14:36:53|27902.7
14:36:54|27899.38
14:36:55|27899.38
14:36:56|27899.38
14:36:58|27899.38
14:36:59|27912.67
14:36:59|27912.67
14:37:00|27920.11
14:37:01|27920.12
14:37:02|27920.12
14:37:04|27920.12
14:37:04|27920.12
14:37:05|27920.12
14:37:06|27920.12
14:37:07|27920.12
14:37:08|27920.12
14:37:09|27927.19
14:37:10|27927.12
14:37:11|27927.12
14:37:12|27927.12
14:37:13|27927.19
14:37:15|27927.19
14:37:15|27927.19
14:37:16|27935.
14:37:17|27935.
14:37:18|27935.
14:37:19|27931.08
14:37:20|27932.17
14:37:21|27932.17
14:37:22|27935.32
14:37:23|27935.32
14:37:24|27935.32
14:37:25|27932.55
14:37:26|27933.85
14:37:27|27933.85
14:37:28|27933.85
14:37:30|27933.85
14:37:31|27933.66
14:37:32|27933.66
14:37:33|27933.23
14:37:34|27933.23
14:37:35|27933.23
14:37:36|27935.57
14:37:37|27935.56
14:37:38|27935.57
14:37:39|27936.71
14:37:40|27936.71
14:37:41|27939.98
14:37:42|27939.98
14:37:43|27937.04
14:37:44|27937.04
14:37:45|27937.04
14:37:46|27937.04
14:37:47|27937.04
14:37:49|27936.87
14:37:50|27936.87
14:37:50|27936.87
14:37:52|27935.56
14:37:53|27935.57
14:37:54|27935.61
14:37:55|27937.31
14:37:56|27937.31
14:37:57|27937.31
14:37:58|27937.31
14:37:59|27937.31
14:38:00|27937.31
14:38:01|27937.31
14:38:02|27937.31
14:38:03|27938.04
14:38:04|27936.67
14:38:05|27936.67
14:38:06|27936.67
14:38:07|27936.68
14:38:08|27936.65
14:38:09|27936.65
14:38:10|27936.65
14:38:11|27936.65
14:38:12|27936.64
14:38:13|27935.68
14:38:14|27935.68
14:38:15|27935.68
14:38:16|27932.32
14:38:17|27932.32
14:38:18|27927.21
14:38:19|27927.21
14:38:20|27927.21
14:38:21|27934.05
14:38:22|27934.05
14:38:23|27934.05
14:38:24|27934.05
14:38:25|27934.05
14:38:26|27932.38
14:38:27|27932.38
14:38:28|27932.38
14:38:29|27932.38
14:38:30|27932.38
14:38:31|27934.74
14:38:33|27934.73
14:38:33|27934.73
14:38:34|27934.73
14:38:35|27934.73
14:38:37|27934.72
14:38:37|27939.18
14:38:39|27939.18
14:38:39|27945.52
14:38:40|27945.76
14:38:41|27945.77
14:38:42|27945.76
14:38:43|27945.76
14:38:44|27945.76
14:38:46|27945.76
14:38:46|27945.76
14:38:48|27943.24
14:38:49|27943.24
14:38:51|27947.58
14:38:52|27947.58
14:38:53|27949.86
14:38:55|27950.02
14:38:56|27950.02
14:38:57|27950.02
14:38:57|27950.02
14:38:59|27947.3
14:39:00|27947.3
14:39:01|27947.34
14:39:02|27947.34
14:39:03|27947.35
14:39:05|27947.35
14:39:06|27947.39
14:39:07|27947.39
14:39:08|27947.34
14:39:09|27947.34
14:39:10|27945.69
14:39:11|27947.09
14:39:12|27944.44
14:39:13|27944.44
14:39:14|27944.44
14:39:15|27945.44
14:39:16|27946.25
14:39:17|27947.66
14:39:18|27947.66
14:39:19|27946.23
14:39:20|27946.23
14:39:21|27946.23
14:39:22|27942.22
14:39:23|27935.62
14:39:24|27935.62
14:39:25|27935.62
14:39:26|27932.93
14:39:27|27933.25
14:39:28|27933.25
14:39:29|27933.63
14:39:30|27933.63
14:39:31|27930.
14:39:32|27930.
14:39:33|27930.
14:39:34|27930.
14:39:35|27930.
14:39:36|27932.19
14:39:37|27932.19
14:39:38|27932.19
14:39:39|27932.19
14:39:40|27932.19
14:39:41|27932.19
14:39:42|27932.19
14:39:43|27932.19
14:39:44|27932.19
14:39:45|27935.75
14:39:46|27935.75
14:39:47|27934.25
14:39:48|27934.25
14:39:49|27934.25
14:39:50|27934.25
14:39:52|27934.25
14:39:53|27934.25
14:39:54|27934.25
14:39:55|27934.25
14:39:56|27934.25
14:39:57|27929.36
14:39:59|27929.36
14:40:00|27932.37
14:40:01|27934.64
14:40:02|27934.64
14:40:03|27934.64
14:40:03|27934.64
14:40:05|27937.03
14:40:05|27937.03
14:40:06|27937.03
14:40:08|27932.05
14:40:08|27933.78
14:40:10|27932.38
14:40:10|27930.14
14:40:11|27932.37
14:40:12|27927.89
14:40:13|27927.85
14:40:15|27927.85
14:40:16|27927.85
14:40:17|27927.85
14:40:18|27927.85
14:40:19|27928.02
14:40:20|27928.02
14:40:21|27928.02
14:40:23|27922.27
14:40:23|27932.96
14:40:25|27933.94
14:40:25|27937.88
14:40:26|27937.88
14:40:27|27937.92
14:40:28|27937.92
14:40:29|27937.92
14:40:31|27937.96
14:40:32|27930.27
14:40:32|27930.27
14:40:33|27930.27
14:40:34|27930.27
14:40:35|27930.27
14:40:36|27925.34
14:40:37|27925.34
14:40:38|27925.33
14:40:39|27925.33
14:40:40|27925.33
14:40:41|27925.33
14:40:42|27925.99
14:40:43|27925.99
14:40:44|27922.55
14:40:46|27922.55
14:40:47|27921.04
14:40:47|27920.14
14:40:49|27910.11
14:40:49|27910.11
14:40:51|27905.88
14:40:53|27900.01
14:40:54|27905.11
14:40:55|27905.11
14:40:57|27905.11
14:40:58|27905.11
14:40:59|27905.11
14:41:00|27904.13
14:41:02|27900.
14:41:03|27900.
14:41:03|27900.04
14:41:05|27900.04
14:41:06|27900.04
14:41:07|27891.15
14:41:07|27891.15
14:41:08|27882.71
14:41:10|27882.76
14:41:10|27882.76
14:41:12|27888.14
14:41:12|27886.21
14:41:14|27886.21
14:41:14|27886.21
14:41:16|27882.71
14:41:16|27880.31
14:41:17|27878.32
14:41:18|27878.29
14:41:19|27878.29
14:41:20|27878.3
14:41:22|27879.9
14:41:23|27882.19
14:41:24|27879.91
14:41:25|27879.91
14:41:25|27879.91
14:41:26|27879.91
14:41:27|27879.91
14:41:28|27879.48
14:41:29|27879.48
14:41:31|27883.98
14:41:31|27887.49
14:41:33|27887.41
14:41:34|27884.06
14:41:35|27884.06
14:41:36|27884.06
14:41:37|27884.06
14:41:38|27884.06
14:41:39|27884.06
14:41:40|27884.06
14:41:41|27887.57
14:41:42|27883.14
14:41:43|27878.25
14:41:44|27876.54
14:41:45|27876.54
14:41:46|27876.54
14:41:47|27870.86
14:41:48|27870.86
14:41:49|27870.86
14:41:50|27870.83
14:41:52|27866.33
14:41:52|27866.33
14:41:54|27861.63
14:41:56|27857.98
14:41:57|27857.98
14:41:58|27857.98
14:41:59|27857.98
14:42:00|27857.98
14:42:00|27857.72
14:42:01|27864.25
14:42:03|27864.25
14:42:03|27864.25
14:42:05|27868.95
14:42:05|27868.95
14:42:07|27868.95
14:42:08|27870.62
14:42:08|27870.61
14:42:09|27870.61
14:42:10|27870.61
14:42:12|27870.66
14:42:13|27870.66
14:42:13|27870.66
14:42:15|27870.66
14:42:15|27869.73
14:42:17|27869.73
14:42:18|27869.74
14:42:18|27869.74
14:42:19|27869.74
14:42:21|27872.88
14:42:21|27872.88
14:42:22|27871.71
14:42:24|27871.71
14:42:24|27872.29
14:42:26|27872.29
14:42:26|27872.29
14:42:28|27872.29
14:42:28|27872.29
14:42:30|27872.29
14:42:30|27880.62
14:42:32|27880.62
14:42:33|27880.62
14:42:34|27880.62
14:42:35|27880.62
14:42:36|27880.62
14:42:37|27880.62
14:42:38|27880.62
14:42:39|27880.62
14:42:40|27880.62
14:42:41|27871.67
14:42:42|27883.75
14:42:43|27883.75
14:42:44|27883.75
14:42:45|27883.75
14:42:46|27883.75
14:42:47|27883.75
14:42:48|27883.75
14:42:49|27883.75
14:42:50|27883.75
14:42:51|27883.75
14:42:53|27883.75
14:42:54|27883.75
14:42:55|27883.75
14:42:56|27871.27
14:42:56|27868.9
14:42:58|27868.9
14:42:59|27868.9
14:43:00|27868.9
14:43:00|27868.9
14:43:02|27868.9
14:43:03|27868.86
14:43:04|27872.38
14:43:05|27876.96
14:43:06|27876.96
14:43:07|27872.65
14:43:08|27872.65
14:43:09|27872.65
14:43:10|27872.65
14:43:11|27872.65
14:43:12|27872.65
14:43:13|27872.65
14:43:14|27872.65
14:43:15|27872.65
14:43:16|27872.65
14:43:17|27864.13
14:43:18|27864.13
14:43:19|27864.13
14:43:20|27862.61
14:43:21|27860.
14:43:22|27860.
14:43:23|27860.
14:43:24|27860.
14:43:25|27860.
14:43:26|27860.
14:43:27|27860.
14:43:28|27860.
14:43:29|27860.
14:43:30|27860.
14:43:31|27860.
14:43:32|27860.
14:43:33|27860.01
14:43:34|27860.01
14:43:35|27860.1
14:43:36|27860.1
14:43:37|27864.8
14:43:38|27864.8
14:43:39|27864.8
14:43:40|27864.8
14:43:41|27862.31
14:43:42|27862.31
14:43:43|27862.31
14:43:44|27862.31
14:43:45|27862.31
14:43:46|27862.31
14:43:47|27869.21
14:43:48|27871.7
14:43:49|27871.7
14:43:50|27871.7
14:43:52|27871.7
14:43:53|27871.7
14:43:55|27871.7
14:43:56|27877.72
14:43:57|27875.02
14:43:57|27875.02
14:43:59|27875.02
14:44:00|27875.02
14:44:01|27875.02
14:44:02|27875.02
14:44:03|27875.02
14:44:04|27875.02
14:44:05|27883.2
14:44:06|27883.2
14:44:07|27878.9
14:44:08|27878.9
14:44:09|27877.91
14:44:10|27877.91
14:44:11|27877.91
14:44:12|27877.91
14:44:13|27870.
14:44:14|27870.
14:44:15|27870.
14:44:17|27870.
14:44:18|27870.
14:44:19|27880.3
14:44:20|27880.21
14:44:21|27880.21
14:44:22|27879.06
14:44:23|27880.18
14:44:25|27880.18
14:44:26|27880.18
14:44:27|27880.18
14:44:27|27880.22
14:44:28|27882.93
14:44:29|27876.13
14:44:30|27869.12
14:44:31|27851.86
14:44:32|27851.44
14:44:34|27851.44
14:44:34|27851.44
14:44:36|27845.85
14:44:36|27845.85
14:44:37|27841.52
14:44:38|27838.77
14:44:40|27846.54
14:44:41|27846.54
14:44:42|27846.54
14:44:43|27846.54
14:44:44|27846.54
14:44:45|27858.31
14:44:46|27849.8
14:44:47|27854.05
14:44:48|27858.89
14:44:49|27862.02
14:44:50|27862.02
14:44:51|27862.02
14:44:52|27862.02
14:44:53|27862.02
14:44:54|27862.02
14:44:56|27862.02
14:44:57|27862.02
14:44:57|27862.02
14:44:59|27868.98
14:45:00|27868.98
14:45:00|27868.98
14:45:02|27868.98
14:45:02|27868.98
14:45:03|27868.98
14:45:04|27868.98
14:45:06|27868.98
14:45:07|27868.98
14:45:08|27868.98
14:45:09|27868.98
14:45:10|27868.98
14:45:11|27868.98
14:45:12|27868.98
14:45:12|27868.98
14:45:13|27868.98
14:45:15|27868.98
14:45:16|27871.15
14:45:16|27871.15
14:45:17|27871.15
14:45:19|27871.15
14:45:20|27871.15
14:45:20|27862.18
14:45:22|27860.95
14:45:22|27860.95
14:45:24|27860.95
14:45:24|27849.98
14:45:25|27851.07
14:45:27|27851.07
14:45:28|27851.07
14:45:28|27851.07
14:45:30|27851.07
14:45:31|27849.99
14:45:31|27852.18
14:45:32|27852.18
14:45:33|27854.01
14:45:35|27856.6
14:45:35|27856.61
14:45:37|27856.61
14:45:38|27856.61
14:45:38|27856.61
14:45:39|27856.61
14:45:41|27853.5
14:45:41|27860.52
14:45:42|27860.52
14:45:43|27860.52
14:45:44|27860.52
14:45:46|27858.69
14:45:46|27858.69
14:45:48|27858.69
14:45:48|27858.69
14:45:49|27858.69
14:45:51|27858.69
14:45:51|27858.69
14:45:52|27858.69
14:45:53|27851.05
14:45:55|27851.7
14:45:57|27851.7
14:45:58|27851.7
14:45:59|27851.7
14:46:00|27851.7
14:46:00|27851.7
14:46:02|27851.7
14:46:03|27851.7
14:46:04|27851.7
14:46:05|27851.7
14:46:06|27851.7
14:46:07|27851.7
14:46:08|27846.19
14:46:09|27846.19
14:46:10|27843.25
14:46:11|27849.89
14:46:12|27849.89
14:46:13|27849.89
14:46:14|27852.68
14:46:15|27852.68
14:46:16|27845.38
14:46:18|27845.38
14:46:19|27845.38
14:46:19|27845.82
14:46:21|27848.18
14:46:21|27848.17
14:46:23|27848.17
14:46:24|27844.92
14:46:25|27844.92
14:46:26|27844.93
14:46:27|27844.93
14:46:28|27848.19
14:46:29|27844.92
14:46:30|27844.92
14:46:31|27844.92
14:46:32|27844.92
14:46:33|27844.92
14:46:34|27844.92
14:46:35|27844.92
14:46:36|27844.92
14:46:37|27839.44
14:46:38|27833.51
14:46:39|27833.51
14:46:40|27833.51
14:46:41|27830.36
14:46:42|27826.98
14:46:43|27826.99
14:46:44|27830.37
14:46:45|27838.59
14:46:46|27838.59
14:46:47|27838.59
14:46:48|27838.59
14:46:49|27838.59
14:46:50|27838.59
14:46:51|27835.96
14:46:52|27835.96
14:46:53|27834.59
14:46:54|27834.59
14:46:56|27834.59
14:46:57|27834.59
14:46:59|27834.59
14:46:59|27834.59
14:47:01|27828.11
14:47:01|27828.11
14:47:02|27824.26
14:47:04|27826.6
14:47:05|27826.6
14:47:06|27826.6
14:47:07|27829.72
14:47:09|27826.67
14:47:10|27834.46
14:47:11|27834.46
14:47:12|27834.46
14:47:13|27844.65
14:47:14|27844.66
14:47:16|27844.66
14:47:16|27844.66
14:47:17|27844.66
14:47:19|27844.66
14:47:20|27839.1
14:47:20|27848.22
14:47:22|27848.22
14:47:22|27848.22
14:47:24|27848.22
14:47:24|27848.22
14:47:26|27848.22
14:47:26|27844.86
14:47:28|27843.53
14:47:29|27844.65
14:47:30|27834.7
14:47:30|27834.7
14:47:31|27826.82
14:47:33|27826.48
14:47:34|27824.27
14:47:35|27824.27
14:47:36|27824.27
14:47:37|27824.27
14:47:38|27824.27
14:47:39|27824.27
14:47:40|27828.88
14:47:41|27828.88
14:47:42|27828.88
14:47:43|27831.01
14:47:44|27831.02
14:47:45|27822.39
14:47:46|27822.46
14:47:47|27822.46
14:47:48|27826.02
14:47:49|27826.02
14:47:50|27826.02
14:47:51|27826.02
14:47:52|27826.02
14:47:53|27826.02
14:47:54|27818.82
14:47:55|27814.79
14:47:56|27814.8
14:47:58|27814.79
14:47:58|27814.79
14:48:00|27814.79
14:48:01|27814.79
14:48:02|27814.79
14:48:03|27814.78
14:48:05|27814.78
14:48:06|27812.41
14:48:07|27812.25
14:48:08|27808.95
14:48:09|27808.95
14:48:10|27808.43
14:48:12|27808.43
14:48:13|27806.15
14:48:14|27806.15
14:48:15|27801.68
14:48:16|27800.01
14:48:17|27802.84
14:48:18|27802.84
14:48:19|27803.02
14:48:20|27801.4
14:48:21|27800.
14:48:22|27800.
14:48:23|27800.
14:48:23|27798.95
14:48:25|27798.95
14:48:26|27794.23
14:48:26|27794.23
14:48:28|27794.23
14:48:29|27798.58
14:48:30|27801.53
14:48:31|27801.53
14:48:32|27802.6
14:48:33|27810.42
14:48:34|27810.42
14:48:34|27800.
14:48:35|27800.
14:48:37|27818.19
14:48:37|27818.19
14:48:39|27818.19
14:48:40|27818.19
14:48:40|27818.19
14:48:41|27818.19
14:48:43|27819.27
14:48:44|27819.27
14:48:45|27819.27
14:48:46|27819.27
14:48:46|27823.08
14:48:47|27820.26
14:48:49|27820.26
14:48:50|27820.26
14:48:50|27820.13
14:48:51|27820.13
14:48:53|27825.35
14:48:53|27820.69
14:48:55|27820.69
14:48:56|27820.69
14:48:57|27817.19
14:48:58|27825.49
14:48:59|27821.4
14:49:00|27822.67
14:49:02|27822.67
14:49:02|27822.67
14:49:03|27822.67
14:49:04|27822.66
14:49:05|27822.66
14:49:06|27822.66
14:49:07|27822.66
14:49:08|27822.66
14:49:09|27822.66
14:49:10|27822.66
14:49:11|27822.66
14:49:12|27822.66
14:49:13|27822.66
14:49:14|27821.
14:49:15|27821.
14:49:16|27821.
14:49:17|27821.
14:49:18|27821.
14:49:19|27816.84
14:49:20|27824.76
14:49:22|27824.76
14:49:23|27824.76
14:49:23|27824.76
14:49:24|27824.76
14:49:26|27824.76
14:49:27|27824.76
14:49:28|27834.06
14:49:29|27834.06
14:49:30|27834.06
14:49:30|27834.06
14:49:32|27834.06
14:49:33|27834.06
14:49:34|27831.83
14:49:35|27831.83
14:49:36|27831.83
14:49:36|27831.83
14:49:38|27829.4
14:49:39|27829.4
14:49:40|27829.4
14:49:41|27827.8
14:49:42|27819.39
14:49:43|27819.39
14:49:44|27815.68
14:49:45|27815.68
14:49:46|27817.02
14:49:47|27817.02
14:49:48|27817.02
14:49:48|27817.02
14:49:50|27825.38
14:49:51|27826.78
14:49:52|27819.16
14:49:52|27819.16
14:49:54|27815.94
14:49:55|27815.94
14:49:56|27815.94
14:49:57|27815.94
14:49:57|27815.94
14:50:00|27815.94
14:50:01|27825.09
14:50:03|27825.09
14:50:03|27825.09
14:50:04|27825.09
14:50:05|27825.09
14:50:06|27825.09
14:50:07|27825.09
14:50:08|27825.09
14:50:09|27825.09
14:50:10|27825.09
14:50:11|27825.09
14:50:12|27825.09
14:50:13|27825.09
14:50:14|27820.76
14:50:15|27820.76
14:50:16|27820.76
14:50:17|27820.76
14:50:18|27820.76
14:50:19|27825.79
14:50:20|27825.79
14:50:21|27829.99
14:50:22|27832.79
14:50:23|27834.19
14:50:24|27835.59
14:50:25|27835.59
14:50:27|27835.59
14:50:28|27835.59
14:50:29|27835.9
14:50:30|27833.99
14:50:31|27839.81
14:50:32|27839.81
14:50:32|27839.81
14:50:33|27839.81
14:50:35|27839.81
14:50:36|27839.81
14:50:36|27837.26
14:50:38|27837.26
14:50:39|27837.26
14:50:40|27837.26
14:50:40|27837.26
14:50:42|27837.26
14:50:43|27837.26
14:50:44|27825.75
14:50:45|27825.75
14:50:46|27825.75
14:50:47|27825.75
14:50:48|27825.75
14:50:49|27824.34
14:50:50|27824.34
14:50:51|27824.34
14:50:51|27827.92
14:50:52|27827.92
14:50:54|27827.92
14:50:54|27827.92
14:50:56|27827.92
14:50:57|27827.92
14:50:58|27826.15
14:51:00|27826.15
14:51:00|27826.15
14:51:02|27826.15
14:51:04|27827.17
14:51:04|27827.17
14:51:05|27827.17
14:51:06|27827.17
14:51:07|27827.17
14:51:08|27822.51
14:51:09|27822.51
14:51:10|27822.51
14:51:11|27822.51
14:51:12|27822.51
14:51:14|27822.51
14:51:15|27822.51
14:51:15|27814.95
14:51:17|27817.84
14:51:18|27817.84
14:51:19|27817.84
14:51:20|27829.04
14:51:20|27829.05
14:51:22|27829.05
14:51:23|27829.05
14:51:24|27829.05
14:51:26|27829.05
14:51:26|27829.05
14:51:27|27829.05
14:51:28|27829.05
14:51:29|27829.05
14:51:30|27829.05
14:51:31|27829.05
14:51:32|27829.05
14:51:33|27830.19
14:51:34|27830.19
14:51:35|27830.19
14:51:36|27830.19
14:51:37|27828.71
14:51:38|27828.71
14:51:39|27829.55
14:51:40|27830.29
14:51:42|27830.29
14:51:43|27830.29
14:51:45|27830.18
14:51:45|27830.18
14:51:46|27830.18
14:51:47|27830.18
14:51:48|27826.87
14:51:49|27826.87
14:51:50|27828.21
14:51:51|27828.21
14:51:52|27829.55
14:51:53|27829.55
14:51:54|27829.55
14:51:55|27829.55
14:51:56|27829.55
14:51:57|27829.55
14:51:58|27829.55
14:51:59|27829.55
14:52:01|27826.87
14:52:03|27826.87
14:52:03|27832.06
14:52:04|27836.04
14:52:06|27836.04
14:52:08|27839.11
14:52:08|27839.11
14:52:10|27839.11
14:52:11|27839.11
14:52:12|27839.11
14:52:13|27836.76
14:52:14|27836.76
14:52:15|27836.76
14:52:15|27836.76
14:52:17|27849.19
14:52:18|27849.19
14:52:19|27849.15
14:52:20|27841.69
14:52:20|27841.69
14:52:21|27841.69
14:52:23|27841.42
14:52:24|27841.42
14:52:24|27841.42
14:52:26|27841.42
14:52:27|27841.42
14:52:27|27841.42
14:52:28|27841.42
14:52:30|27841.42
14:52:31|27841.42
14:52:32|27841.42
14:52:33|27841.42
14:52:34|27843.05
14:52:35|27843.06
14:52:36|27843.06
14:52:37|27841.59
14:52:37|27841.59
14:52:39|27841.59
14:52:40|27841.59
14:52:41|27842.49
14:52:42|27842.49
14:52:43|27842.49
14:52:44|27842.49
14:52:45|27842.49
14:52:46|27842.49
14:52:47|27842.46
14:52:48|27842.46
14:52:48|27842.46
14:52:50|27842.95
14:52:51|27842.95
14:52:51|27838.73
14:52:53|27838.73
14:52:53|27826.79
14:52:54|27825.46
14:52:55|27825.46
14:52:56|27821.07
14:52:57|27821.07
14:52:59|27822.3
14:53:00|27822.3
14:53:01|27822.3
14:53:02|27826.09
14:53:04|27826.09
14:53:04|27826.09
14:53:05|27841.34
14:53:07|27832.45
14:53:09|27832.45
14:53:10|27832.45
14:53:11|27832.45
14:53:12|27832.45
14:53:13|27827.21
14:53:14|27827.21
14:53:15|27831.05
14:53:16|27831.05
14:53:17|27831.05
14:53:19|27840.84
14:53:19|27840.84
14:53:20|27840.64
14:53:21|27840.64
14:53:22|27840.64
14:53:23|27840.64
14:53:24|27840.64
14:53:25|27840.64
14:53:26|27843.47
14:53:27|27843.47
14:53:28|27844.87
14:53:29|27844.87
14:53:30|27844.87
14:53:31|27844.87
14:53:32|27844.87
14:53:33|27839.59
14:53:34|27839.59
14:53:35|27839.59
14:53:36|27839.59
14:53:37|27843.02
14:53:38|27843.02
14:53:39|27843.02
14:53:40|27843.02
14:53:41|27843.02
14:53:42|27843.02
14:53:43|27843.02
14:53:44|27843.02
14:53:45|27843.02
14:53:46|27843.02
14:53:47|27843.02
14:53:48|27843.02
14:53:49|27851.46
14:53:50|27851.46
14:53:51|27851.46
14:53:52|27851.46
14:53:53|27856.49
14:53:54|27856.49
14:53:55|27856.49
14:53:56|27856.49
14:53:57|27856.49
14:53:58|27853.71
14:53:59|27853.71
14:54:00|27853.71
14:54:01|27849.19
14:54:02|27845.36
14:54:04|27845.36
14:54:06|27845.36
14:54:06|27848.51
14:54:07|27848.51
14:54:08|27848.51
14:54:09|27848.51
14:54:10|27848.51
14:54:11|27848.51
14:54:12|27853.01
14:54:13|27856.42
14:54:14|27856.42
14:54:15|27856.42
14:54:17|27856.51
14:54:17|27856.51
14:54:18|27856.51
14:54:19|27856.49
14:54:20|27856.49
14:54:22|27856.49
14:54:22|27856.49
14:54:23|27856.49
14:54:24|27856.49
14:54:25|27856.49
14:54:27|27856.49
14:54:27|27856.49
14:54:28|27846.71
14:54:29|27846.71
14:54:30|27849.56
14:54:31|27849.56
14:54:32|27849.56
14:54:33|27849.56
14:54:34|27831.52
14:54:36|27831.55
14:54:37|27831.55
14:54:38|27831.55
14:54:38|27831.55
14:54:40|27831.55
14:54:40|27831.55
14:54:42|27831.55
14:54:43|27831.55
14:54:44|27831.55
14:54:46|27831.55
14:54:46|27831.55
14:54:47|27831.55
14:54:48|27831.55
14:54:49|27831.55
14:54:50|27831.55
14:54:51|27831.55
14:54:52|27831.55
14:54:53|27831.55
14:54:54|27831.55
14:54:55|27831.55
14:54:56|27831.55
14:54:57|27831.55
14:54:58|27835.32
14:54:59|27835.32
14:55:00|27835.32
14:55:01|27829.73
14:55:02|27829.73
14:55:04|27829.73
14:55:05|27827.94
14:55:07|27829.79
14:55:08|27829.79
14:55:10|27829.79
14:55:10|27835.04
14:55:12|27839.45
14:55:13|27838.91
14:55:14|27838.91
14:55:15|27838.91
14:55:16|27845.68
14:55:17|27845.68
14:55:17|27845.68
14:55:19|27845.68
14:55:20|27848.7
14:55:21|27848.7
14:55:22|27848.7
14:55:23|27848.7
14:55:24|27848.7
14:55:26|27848.7
14:55:26|27848.7
14:55:27|27848.7
14:55:28|27848.7
14:55:29|27848.7
14:55:30|27849.29
14:55:31|27849.29
14:55:32|27849.29
14:55:33|27849.29
14:55:34|27849.29
14:55:35|27849.29
14:55:36|27849.29
14:55:37|27857.03
14:55:38|27862.16
14:55:39|27862.16
14:55:40|27862.16
14:55:41|27862.16
14:55:42|27862.16
14:55:43|27857.41
14:55:44|27863.34
14:55:45|27863.34
14:55:46|27863.06
14:55:47|27863.06
14:55:48|27863.06
14:55:49|27863.06
14:55:51|27855.49
14:55:52|27855.49
14:55:53|27855.49
14:55:54|27855.49
14:55:55|27850.47
14:55:56|27849.08
14:55:57|27849.08
14:55:58|27845.54
14:55:59|27848.98
14:56:00|27848.98
14:56:01|27838.53
14:56:02|27840.73
14:56:03|27840.73
14:56:04|27840.73
14:56:06|27840.73
14:56:07|27837.97
14:56:08|27837.97
14:56:10|27843.28
14:56:11|27843.28
14:56:13|27842.82
14:56:13|27842.56
14:56:15|27842.56
14:56:17|27842.56
14:56:17|27842.56
14:56:19|27842.56
14:56:19|27842.56
14:56:20|27840.56
14:56:21|27840.56
14:56:23|27840.56
14:56:24|27840.56
14:56:25|27840.56
14:56:26|27840.56
14:56:27|27840.56
14:56:28|27840.56
14:56:29|27840.56
14:56:30|27840.56
14:56:31|27842.83
14:56:32|27842.83
14:56:33|27842.83
14:56:34|27842.83
14:56:35|27842.8
14:56:36|27842.8
14:56:37|27842.8
14:56:38|27842.8
14:56:40|27853.1
14:56:41|27853.1
14:56:42|27853.1
14:56:43|27853.1
14:56:43|27853.1
14:56:45|27853.1
14:56:45|27853.1
14:56:47|27853.1
14:56:48|27853.1
14:56:49|27853.1
14:56:50|27857.06
14:56:51|27857.06
14:56:52|27857.06
14:56:53|27855.17
14:56:54|27855.25
14:56:55|27852.24
14:56:56|27852.24
14:56:57|27852.24
14:56:58|27852.99
14:56:59|27850.37
14:57:00|27850.37
14:57:01|27850.37
14:57:02|27850.83
14:57:03|27845.85
14:57:04|27845.85
14:57:05|27842.72
14:57:07|27842.76
14:57:07|27842.76
14:57:09|27839.29
14:57:10|27839.29
14:57:11|27839.29
14:57:13|27837.9
14:57:14|27837.9
14:57:15|27837.9
14:57:16|27837.9
14:57:17|27837.9
14:57:18|27837.9
14:57:19|27829.29
14:57:20|27829.29
14:57:21|27829.29
14:57:22|27840.43
14:57:23|27840.43
14:57:24|27840.43
14:57:25|27838.28
14:57:26|27839.55
14:57:27|27839.55
14:57:28|27839.55
14:57:29|27839.55
14:57:30|27839.55
14:57:32|27839.55
14:57:33|27839.55
14:57:34|27839.55
14:57:34|27836.26
14:57:36|27836.26
14:57:36|27836.26
14:57:37|27836.26
14:57:39|27836.26
14:57:39|27836.26
14:57:40|27841.16
14:57:42|27841.16
14:57:42|27841.16
14:57:44|27841.16
14:57:44|27841.16
14:57:45|27841.16
14:57:47|27847.55
14:57:47|27847.55
14:57:48|27847.55
14:57:49|27847.55
14:57:51|27847.55
14:57:52|27845.13
14:57:52|27845.13
14:57:54|27850.
14:57:54|27850.
14:57:55|27850.
14:57:56|27850.
14:57:57|27850.
14:57:58|27850.
14:58:00|27850.
14:58:00|27857.13
14:58:01|27859.15
14:58:03|27859.15
14:58:03|27859.15
14:58:05|27853.61
14:58:05|27849.91
14:58:07|27854.71
14:58:09|27854.7
14:58:10|27854.7
14:58:12|27854.7
14:58:13|27849.71
14:58:14|27849.71
14:58:15|27849.71
14:58:17|27860.32
14:58:17|27860.32
14:58:19|27866.58
14:58:19|27866.58
14:58:21|27866.58
14:58:22|27866.58
14:58:22|27866.58
14:58:24|27866.58
14:58:25|27876.17
14:58:25|27876.17
14:58:26|27874.
14:58:27|27866.04
14:58:28|27866.04
14:58:30|27866.04
14:58:30|27871.79
14:58:32|27871.79
14:58:33|27871.79
14:58:33|27876.09
14:58:34|27872.5
14:58:36|27872.5
14:58:37|27872.5
14:58:37|27872.5
14:58:39|27872.5
14:58:40|27872.5
14:58:41|27872.46
14:58:42|27872.46
14:58:42|27872.46
14:58:44|27873.22
14:58:44|27874.58
14:58:46|27883.74
14:58:46|27882.46
14:58:47|27883.74
14:58:48|27883.73
14:58:49|27883.73
14:58:50|27883.73
14:58:51|27883.73
14:58:52|27883.73
14:58:53|27883.74
14:58:54|27881.26
14:58:55|27880.97
14:58:57|27883.75
14:58:57|27883.46
14:58:58|27883.46
14:58:59|27883.46
14:59:00|27883.46
14:59:01|27881.76
14:59:02|27881.26
14:59:04|27881.26
14:59:04|27881.26
14:59:06|27881.26
14:59:06|27873.3
14:59:08|27873.3
14:59:09|27873.3
14:59:11|27874.02
14:59:12|27873.33
14:59:12|27873.33
14:59:13|27870.21
14:59:15|27871.27
14:59:16|27864.97
14:59:17|27864.96
14:59:18|27864.96
14:59:20|27863.26
14:59:21|27863.26
14:59:22|27859.51
14:59:23|27859.51
14:59:24|27871.16
14:59:25|27867.14
14:59:26|27867.14
14:59:27|27867.14
14:59:28|27867.14
14:59:29|27867.14
14:59:31|27867.14
14:59:31|27867.14
14:59:33|27866.01
14:59:33|27868.95
14:59:35|27868.95
14:59:36|27868.95
14:59:37|27866.96
14:59:38|27868.92
14:59:38|27868.92
14:59:39|27867.43
14:59:41|27867.43
14:59:42|27867.43
14:59:42|27867.43
14:59:44|27867.43
14:59:44|27867.43
14:59:45|27871.79
14:59:46|27871.79
14:59:47|27871.79
14:59:48|27871.79
14:59:49|27872.93
14:59:51|27872.93
14:59:52|27872.93
14:59:53|27870.63
14:59:54|27870.63
14:59:54|27870.63
14:59:56|27870.63
14:59:56|27870.63
14:59:57|27870.63
14:59:58|27870.63
14:59:59|27870.63
15:00:01|27870.63
15:00:02|27872.35
15:00:02|27875.4
15:00:03|27880.24
15:00:04|27876.6
15:00:06|27882.38
15:00:06|27875.49
15:00:07|27875.49
15:00:09|27868.92
15:00:10|27866.04
15:00:11|27866.04
15:00:12|27866.04
15:00:13|27866.04
15:00:14|27866.04
15:00:15|27866.04
15:00:16|27868.82
15:00:17|27868.82
15:00:18|27868.82
15:00:19|27868.82
15:00:20|27868.82
15:00:22|27868.82
15:00:22|27868.82
15:00:24|27868.82
15:00:24|27868.82
15:00:25|27868.82
15:00:27|27871.72
15:00:27|27870.81
15:00:28|27867.98
15:00:30|27867.98
15:00:30|27867.98
15:00:31|27867.98
15:00:33|27867.98
15:00:33|27866.05
15:00:35|27866.05
15:00:35|27866.05
15:00:37|27866.05
15:00:37|27866.05
15:00:39|27866.05
15:00:39|27866.04
15:00:41|27866.04
15:00:42|27862.06
15:00:42|27862.06
15:00:43|27859.23
15:00:45|27859.23
15:00:45|27859.23
15:00:46|27859.23
15:00:48|27859.23
15:00:48|27852.18
15:00:49|27852.18
15:00:50|27852.18
15:00:51|27852.18
15:00:53|27852.19
15:00:54|27852.19
15:00:55|27852.19
15:00:56|27852.19
15:00:58|27852.19
15:00:58|27852.19
15:00:59|27852.19
15:01:00|27852.27
15:01:01|27858.98
15:01:02|27858.98
15:01:04|27858.98
15:01:04|27858.98
15:01:05|27858.98
15:01:06|27862.55
15:01:07|27866.75
15:01:08|27866.75
15:01:10|27866.75
15:01:12|27864.8
15:01:13|27864.8
15:01:14|27864.8
15:01:15|27864.8
15:01:16|27864.8
15:01:17|27863.43
15:01:18|27863.43
15:01:19|27863.43
15:01:20|27863.47
15:01:21|27863.47
15:01:22|27870.39
15:01:23|27870.39
15:01:24|27870.39
15:01:25|27870.39
15:01:26|27870.39
15:01:27|27870.39
15:01:28|27870.39
15:01:29|27870.39
15:01:30|27872.23
15:01:31|27873.14
15:01:32|27872.23
15:01:33|27874.76
15:01:34|27874.75
15:01:35|27874.75
15:01:36|27873.87
15:01:37|27873.87
15:01:38|27882.47
15:01:39|27887.83
15:01:40|27887.83
15:01:42|27887.83
15:01:43|27887.83
15:01:44|27887.83
15:01:45|27887.83
15:01:46|27887.83
15:01:47|27887.83
15:01:47|27887.83
15:01:48|27887.83
15:01:49|27887.83
15:01:51|27889.74
15:01:51|27889.74
15:01:53|27886.32
15:01:54|27886.32
15:01:54|27886.32
15:01:56|27883.85
15:01:57|27883.85
15:01:58|27883.85
15:01:59|27883.85
15:02:00|27883.85
15:02:01|27883.85
15:02:02|27883.85
15:02:03|27887.44
15:02:04|27887.44
15:02:05|27885.99
15:02:06|27880.9
15:02:07|27880.9
15:02:08|27880.9
15:02:09|27880.08
15:02:10|27877.47
15:02:11|27877.47
15:02:12|27877.7
15:02:13|27879.08
15:02:15|27879.08
15:02:16|27879.08
15:02:17|27875.92
15:02:18|27875.92
15:02:19|27875.92
15:02:20|27875.91
15:02:21|27875.91
15:02:22|27875.41
15:02:23|27875.41
15:02:24|27875.41
15:02:25|27875.41
15:02:26|27874.98
15:02:27|27874.98
15:02:28|27869.13
15:02:29|27869.13
15:02:30|27869.13
15:02:31|27869.13
15:02:32|27875.98
15:02:33|27876.24
15:02:34|27876.24
15:02:35|27876.24
15:02:36|27876.2
15:02:37|27876.2
15:02:38|27876.2
15:02:39|27876.2
15:02:40|27876.2
15:02:41|27879.12
15:02:42|27886.8
15:02:43|27894.2
15:02:44|27894.2
15:02:45|27894.2
15:02:46|27894.2
15:02:47|27894.2
15:02:48|27891.39
15:02:49|27891.84
15:02:50|27892.58
15:02:51|27892.58
15:02:52|27892.58
15:02:53|27892.58
15:02:54|27892.58
15:02:55|27892.58
15:02:56|27892.58
15:02:57|27892.58
15:02:58|27892.58
15:02:59|27899.13
15:03:00|27899.13
15:03:01|27902.04
15:03:02|27900.68
15:03:03|27900.68
15:03:04|27900.68
15:03:06|27900.68
15:03:06|27900.68
15:03:08|27900.68
15:03:09|27893.95
15:03:09|27893.95
15:03:11|27893.95
15:03:12|27893.95
15:03:14|27896.53
15:03:15|27896.53
15:03:16|27905.72
15:03:17|27905.72
15:03:18|27910.
15:03:19|27909.92
15:03:21|27905.36
15:03:21|27905.36
15:03:23|27905.36
15:03:24|27905.36
15:03:25|27905.36
15:03:26|27905.36
15:03:27|27912.15
15:03:27|27912.15
15:03:29|27912.15
15:03:30|27912.15
15:03:31|27912.15
15:03:32|27910.45
15:03:33|27905.95
15:03:33|27910.65
15:03:35|27910.65
15:03:35|27910.65
15:03:37|27910.65
15:03:37|27911.35
15:03:38|27911.35
15:03:40|27911.35
15:03:41|27911.35
15:03:42|27911.35
15:03:43|27911.35
15:03:44|27911.35
15:03:45|27911.35
15:03:46|27908.56
15:03:47|27910.26
15:03:48|27910.26
15:03:49|27910.26
15:03:50|27910.26
15:03:51|27910.26
15:03:52|27910.26
15:03:53|27910.26
15:03:54|27901.01
15:03:55|27899.66
15:03:56|27898.1
15:03:57|27898.1
15:03:58|27896.46
15:03:59|27896.46
15:04:00|27896.46
15:04:01|27893.21
15:04:02|27893.21
15:04:03|27892.94
15:04:04|27890.81
15:04:05|27883.27
15:04:06|27883.27
15:04:07|27878.75
15:04:08|27873.72
15:04:09|27868.82
15:04:10|27868.82
15:04:11|27868.82
15:04:12|27868.82
15:04:14|27869.34
15:04:15|27869.34
15:04:17|27869.34
15:04:18|27869.34
15:04:19|27874.03
15:04:20|27874.03
15:04:21|27874.03
15:04:22|27874.03
15:04:23|27874.03
15:04:24|27874.03
15:04:25|27874.03
15:04:26|27861.21
15:04:27|27859.09
15:04:29|27859.09
15:04:30|27859.09
15:04:31|27857.7
15:04:32|27855.22
15:04:33|27851.5
15:04:34|27851.5
15:04:35|27851.5
15:04:36|27851.5
15:04:37|27851.5
15:04:38|27845.58
15:04:39|27845.58
15:04:40|27835.63
15:04:41|27835.91
15:04:42|27835.91
15:04:43|27835.06
15:04:44|27827.75
15:04:45|27826.86
15:04:46|27826.86
15:04:47|27826.86
15:04:48|27825.16
15:04:49|27825.16
15:04:50|27825.16
15:04:51|27814.08
15:04:52|27814.08
15:04:54|27811.74
15:04:54|27811.74
15:04:55|27815.61
15:04:56|27825.9
15:04:57|27828.71
15:04:58|27837.05
15:04:59|27837.05
15:05:00|27837.05
15:05:01|27828.76
15:05:02|27828.16
15:05:03|27835.64
15:05:04|27830.91
15:05:05|27830.91
15:05:06|27818.05
15:05:07|27823.51
15:05:08|27823.51
15:05:09|27803.01
15:05:10|27806.33
15:05:11|27806.33
15:05:12|27806.33
15:05:14|27806.33
15:05:16|27803.03
15:05:16|27804.46
15:05:18|27803.47
15:05:19|27803.47
15:05:21|27803.47
15:05:21|27803.47
15:05:22|27806.88
15:05:23|27807.26
15:05:24|27807.26
15:05:25|27811.54
15:05:26|27811.54
15:05:27|27811.54
15:05:28|27811.54
15:05:29|27811.54
15:05:30|27811.54
15:05:31|27808.46
15:05:32|27807.72
15:05:33|27809.84
15:05:34|27809.84
15:05:35|27807.13
15:05:36|27807.13
15:05:37|27814.41
15:05:38|27809.18
15:05:39|27807.66
15:05:40|27810.05
15:05:41|27809.08
15:05:42|27809.08
15:05:43|27809.08
15:05:44|27809.08
15:05:46|27806.33
15:05:47|27809.76
15:05:48|27813.
15:05:49|27813.
15:05:50|27810.27
15:05:51|27811.45
15:05:52|27811.45
15:05:53|27811.45
15:05:53|27811.45
15:05:55|27811.45
15:05:56|27811.45
15:05:57|27811.45
15:05:58|27801.12
15:05:59|27801.16
15:06:00|27801.12
15:06:00|27801.12
15:06:02|27801.12
15:06:03|27801.12
15:06:04|27801.12
15:06:05|27801.12
15:06:06|27801.12
15:06:07|27801.12
15:06:08|27800.68
15:06:08|27800.81
15:06:10|27800.81
15:06:10|27800.81
15:06:11|27800.81
15:06:13|27799.66
15:06:14|27799.66
15:06:16|27799.66
15:06:16|27799.66
15:06:18|27807.94
15:06:19|27807.94
15:06:19|27807.94
15:06:22|27807.94
15:06:23|27807.94
15:06:24|27807.94
15:06:25|27807.94
15:06:27|27807.94
15:06:27|27807.94
15:06:28|27807.94
15:06:29|27814.41
15:06:30|27814.41
15:06:31|27814.41
15:06:32|27820.19
15:06:33|27819.66
15:06:34|27817.93
15:06:35|27815.82
15:06:36|27815.82
15:06:37|27815.82
15:06:38|27815.82
15:06:39|27817.95
15:06:40|27817.95
15:06:41|27817.95
15:06:42|27817.95
15:06:43|27817.95
15:06:44|27817.95
15:06:45|27817.95
15:06:46|27822.64
15:06:47|27819.75
15:06:48|27819.75
15:06:50|27811.16
15:06:51|27811.16
15:06:52|27811.16
15:06:53|27811.16
15:06:54|27814.07
15:06:55|27814.07
15:06:56|27813.87
15:06:58|27822.4
15:06:58|27822.4
15:06:59|27822.4
15:07:00|27822.4
15:07:01|27822.4
15:07:02|27822.4
15:07:03|27817.52
15:07:04|27810.31
15:07:05|27810.31
15:07:06|27810.31
15:07:07|27810.31
15:07:08|27820.19
15:07:09|27820.19
15:07:10|27820.19
15:07:11|27820.19
15:07:12|27820.19
15:07:14|27820.19
15:07:15|27820.19
15:07:17|27814.52
15:07:17|27814.52
15:07:18|27819.13
15:07:19|27819.13
15:07:21|27819.13
15:07:22|27819.13
15:07:23|27819.13
15:07:24|27818.29
15:07:26|27817.41
15:07:26|27817.41
15:07:28|27817.41
15:07:29|27817.41
15:07:30|27817.41
15:07:31|27819.37
15:07:32|27819.09
15:07:33|27820.49
15:07:33|27819.36
15:07:34|27819.36
15:07:36|27819.36
15:07:37|27819.36
15:07:38|27819.36
15:07:40|27821.93
15:07:40|27821.93
15:07:41|27831.44
15:07:42|27833.39
15:07:43|27830.2
15:07:44|27829.68
15:07:45|27829.68
15:07:46|27829.68
15:07:47|27829.68
15:07:48|27832.95
15:07:49|27847.5
15:07:50|27847.5
15:07:51|27857.48
15:07:52|27857.48
15:07:53|27861.18
15:07:54|27854.99
15:07:55|27854.99
15:07:57|27854.99
15:07:58|27854.99
15:07:59|27854.99
15:07:59|27854.99
15:08:01|27847.6
15:08:02|27837.59
15:08:03|27834.47
15:08:04|27834.47
15:08:05|27832.61
15:08:06|27832.61
15:08:07|27832.61
15:08:08|27832.61
15:08:09|27833.07
15:08:09|27833.07
15:08:11|27833.07
15:08:12|27839.08
15:08:13|27839.08
15:08:14|27839.08
15:08:15|27839.08
15:08:16|27834.62
15:08:18|27834.62
15:08:18|27834.62
15:08:19|27834.62
15:08:20|27834.62
15:08:21|27834.62
15:08:23|27839.9
15:08:24|27839.9
15:08:26|27839.9
15:08:26|27839.9
15:08:27|27839.9
15:08:29|27839.9
15:08:29|27839.9
15:08:31|27839.91
15:08:33|27832.48
15:08:33|27832.49
15:08:34|27832.49
15:08:35|27832.49
15:08:36|27832.49
15:08:37|27825.32
15:08:38|27828.09
15:08:39|27828.09
15:08:41|27828.09
15:08:42|27828.09
15:08:43|27828.09
15:08:44|27828.09
15:08:45|27828.09
15:08:46|27828.09
15:08:47|27828.09
15:08:48|27828.09
15:08:49|27828.09
15:08:51|27828.09
15:08:51|27828.09
15:08:52|27828.09
15:08:53|27828.09
15:08:54|27828.09
15:08:55|27838.12
15:08:56|27838.12
15:08:57|27838.12
15:08:58|27835.2
15:08:59|27835.2
15:09:00|27835.2
15:09:01|27835.2
15:09:02|27835.2
15:09:03|27835.2
15:09:04|27835.2
15:09:05|27835.2
15:09:06|27842.24
15:09:07|27842.24
15:09:08|27845.43
15:09:09|27845.43
15:09:10|27845.43
15:09:11|27845.43
15:09:12|27845.43
15:09:13|27851.94
15:09:14|27851.94
15:09:15|27848.57
15:09:16|27848.57
15:09:18|27848.57
15:09:20|27848.57
15:09:20|27848.57
15:09:21|27848.57
15:09:22|27855.26
15:09:23|27855.26
15:09:24|27855.26
15:09:25|27855.26
15:09:26|27855.26
15:09:27|27849.2
15:09:28|27849.2
15:09:29|27849.2
15:09:30|27849.2
15:09:31|27852.66
15:09:32|27852.66
15:09:33|27860.35
15:09:34|27860.35
15:09:35|27855.86
15:09:36|27857.21
15:09:37|27857.21
15:09:38|27857.21
15:09:39|27857.21
15:09:40|27857.21
15:09:41|27857.21
15:09:42|27857.21
15:09:43|27859.98
15:09:44|27859.98
15:09:45|27859.98
15:09:47|27861.39
15:09:47|27861.39
15:09:48|27861.39
15:09:49|27857.28
15:09:50|27857.28
15:09:51|27858.45
15:09:53|27858.45
15:09:53|27866.08
15:09:54|27860.52
15:09:55|27860.52
15:09:56|27859.75
15:09:57|27855.59
15:09:58|27855.61
15:09:59|27855.61
15:10:00|27855.61
15:10:01|27855.61
15:10:02|27855.61
15:10:04|27855.61
15:10:04|27855.61
15:10:05|27863.01
15:10:06|27870.07
15:10:07|27870.07
15:10:09|27870.07
15:10:09|27869.62
15:10:10|27861.43
15:10:11|27861.43
15:10:12|27857.67
15:10:13|27860.64
15:10:14|27860.79
15:10:15|27860.79
15:10:16|27860.79
15:10:17|27860.79
15:10:18|27860.79
15:10:20|27859.94
15:10:22|27854.76
15:10:23|27854.76
15:10:24|27854.76
15:10:25|27853.87
15:10:26|27853.87
15:10:27|27852.15
15:10:28|27845.16
15:10:29|27845.16
15:10:30|27845.16
15:10:31|27845.16
15:10:32|27845.16
15:10:33|27845.16
15:10:34|27845.4
15:10:35|27845.4
15:10:36|27845.4
15:10:37|27845.4
15:10:38|27845.4
15:10:39|27839.45
15:10:40|27839.45
15:10:41|27839.45
15:10:42|27839.45
15:10:43|27845.47
15:10:44|27845.47
15:10:45|27845.47
15:10:46|27845.47
15:10:47|27842.13
15:10:48|27842.13
15:10:49|27842.13
15:10:50|27842.13
15:10:51|27842.13
15:10:52|27842.13
15:10:53|27842.13
15:10:54|27842.13
15:10:55|27842.13
15:10:56|27841.05
15:10:57|27841.05
15:10:58|27841.05
15:10:59|27841.05
15:11:00|27841.05
15:11:01|27841.05
15:11:02|27841.05
15:11:03|27841.05
15:11:04|27841.05
15:11:05|27847.13
15:11:06|27847.13
15:11:07|27847.13
15:11:08|27836.67
15:11:09|27836.67
15:11:10|27836.67
15:11:11|27840.68
15:11:12|27840.68
15:11:13|27840.68
15:11:14|27840.68
15:11:15|27840.68
15:11:16|27840.68
15:11:17|27840.68
15:11:18|27840.68
15:11:19|27840.68
15:11:21|27840.68
15:11:22|27850.24
15:11:23|27857.4
15:11:25|27857.4
15:11:26|27858.87
15:11:26|27857.39
15:11:27|27857.39
15:11:29|27857.39
15:11:30|27857.39
15:11:31|27857.39
15:11:31|27857.42
15:11:32|27857.42
15:11:34|27867.52
15:11:35|27877.54
15:11:36|27875.68
15:11:37|27881.53
15:11:39|27881.35
15:11:40|27875.06
15:11:41|27875.06
15:11:42|27875.06
15:11:42|27875.06
15:11:43|27875.06
15:11:45|27876.37
15:11:45|27876.37
15:11:46|27874.97
15:11:47|27874.97
15:11:49|27874.97
15:11:49|27877.07
15:11:51|27877.07
15:11:52|27877.07
15:11:53|27874.68
15:11:53|27877.11
15:11:54|27877.11
15:11:55|27877.11
15:11:56|27873.92
15:11:57|27873.92
15:11:59|27873.92
15:12:00|27873.92
15:12:00|27873.92
15:12:02|27873.92
15:12:02|27873.92
15:12:03|27873.93
15:12:04|27873.93
15:12:05|27873.93
15:12:07|27887.45
15:12:07|27887.45
15:12:08|27888.93
15:12:10|27888.93
15:12:11|27888.93
15:12:12|27888.93
15:12:13|27888.93
15:12:13|27890.44
15:12:14|27890.44
15:12:15|27890.44
15:12:16|27893.2
15:12:17|27893.2
15:12:19|27893.2
15:12:20|27888.74
15:12:21|27888.74
15:12:22|27888.74
15:12:24|27888.79
15:12:24|27894.91
15:12:27|27899.2
15:12:28|27899.2
15:12:29|27893.3
15:12:30|27893.3
15:12:31|27893.3
15:12:32|27891.63
15:12:33|27891.63
15:12:34|27891.63
15:12:34|27891.63
15:12:36|27891.63
15:12:37|27891.63
15:12:38|27891.63
15:12:39|27891.63
15:12:39|27891.63
15:12:41|27891.63
15:12:42|27891.63
15:12:43|27891.63
15:12:44|27891.63
15:12:45|27891.63
15:12:46|27891.63
15:12:47|27902.07
15:12:48|27902.07
15:12:50|27902.07
15:12:50|27915.23
15:12:51|27915.23
15:12:52|27915.23
15:12:53|27915.23
15:12:54|27915.23
15:12:55|27915.23
15:12:56|27915.23
15:12:57|27915.23
15:12:58|27915.23
15:12:59|27915.23
15:13:00|27915.23
15:13:01|27915.23
15:13:02|27915.23
15:13:03|27915.23
15:13:04|27915.23
15:13:05|27915.23
15:13:06|27911.19
15:13:07|27912.6
15:13:08|27912.6
15:13:09|27922.82
15:13:10|27922.82
15:13:11|27922.82
15:13:12|27922.82
15:13:13|27922.82
15:13:14|27922.82
15:13:15|27922.82
15:13:16|27922.82
15:13:17|27923.89
15:13:18|27919.62
15:13:19|27919.62
15:13:20|27919.62
15:13:22|27914.42
15:13:24|27914.42
15:13:25|27911.19
15:13:27|27907.5
15:13:28|27907.5
15:13:30|27907.5
15:13:31|27907.5
15:13:31|27907.5
15:13:34|27907.5
15:13:34|27907.5
15:13:35|27907.5
15:13:36|27907.5
15:13:37|27907.5
15:13:39|27913.13
15:13:40|27913.13
15:13:42|27909.21
15:13:42|27909.21
15:13:43|27909.5
15:13:44|27909.78
15:13:46|27909.78
15:13:47|27909.78
15:13:48|27909.78
15:13:50|27909.78
15:13:50|27915.23
15:13:51|27915.23
15:13:52|27915.23
15:13:54|27915.23
15:13:55|27915.23
15:13:56|27915.23
15:13:56|27920.14
15:13:58|27920.19
15:13:59|27925.36
15:14:00|27923.97
15:14:01|27923.97
15:14:02|27923.97
15:14:03|27920.18
15:14:04|27920.18
15:14:05|27920.18
15:14:06|27920.18
15:14:06|27915.27
15:14:08|27915.27
15:14:09|27915.28
15:14:09|27915.28
15:14:11|27915.28
15:14:12|27915.28
15:14:13|27915.28
15:14:13|27915.28
15:14:14|27915.28
15:14:16|27915.28
15:14:17|27913.13
15:14:17|27913.14
15:14:19|27913.14
15:14:20|27913.14
15:14:21|27913.14
15:14:23|27907.12
15:14:23|27907.12
15:14:24|27907.12
15:14:25|27907.12
15:14:26|27907.12
15:14:28|27906.67
15:14:29|27906.67
15:14:31|27907.13
15:14:31|27907.12
15:14:32|27907.12
15:14:34|27907.12
15:14:35|27903.78
15:14:36|27903.78
15:14:37|27904.33
15:14:38|27905.71
15:14:39|27905.71
15:14:41|27904.96
15:14:42|27903.41
15:14:43|27903.41
15:14:43|27903.41
15:14:45|27898.9
15:14:46|27898.9
15:14:47|27898.9
15:14:48|27897.93
15:14:49|27897.93
15:14:50|27897.93
15:14:50|27897.93
15:14:52|27897.93
15:14:52|27897.93
15:14:53|27897.93
15:14:55|27897.96
15:14:55|27897.96
15:14:57|27904.17
15:14:57|27904.17
15:14:59|27907.25
15:15:00|27907.24
15:15:00|27907.24
15:15:02|27907.24
15:15:03|27907.24
15:15:03|27907.24
15:15:04|27907.24
15:15:06|27907.24
15:15:06|27907.24
15:15:07|27907.24
15:15:08|27907.24
15:15:09|27907.24
15:15:10|27907.24
15:15:11|27907.24
15:15:12|27914.58
15:15:14|27914.58
15:15:14|27914.58
15:15:16|27914.58
15:15:16|27914.58
15:15:17|27914.58
15:15:18|27910.35
15:15:20|27909.41
15:15:20|27909.41
15:15:21|27908.01
15:15:23|27908.01
15:15:24|27908.01
15:15:25|27908.01
15:15:27|27911.92
15:15:28|27914.77
15:15:29|27922.22
15:15:30|27922.23
15:15:31|27922.23
15:15:32|27922.23
15:15:33|27916.19
15:15:34|27905.15
15:15:35|27903.68
15:15:36|27903.68
15:15:37|27903.68
15:15:38|27903.68
15:15:39|27887.09
15:15:41|27887.1
15:15:42|27883.83
15:15:43|27883.83
15:15:44|27883.83
15:15:44|27883.83
15:15:45|27883.83
15:15:47|27877.32
15:15:48|27877.31
15:15:49|27877.08
15:15:49|27880.88
15:15:50|27880.88
15:15:51|27880.88
15:15:52|27880.88
15:15:53|27880.88
15:15:54|27880.88
15:15:55|27879.51
15:15:56|27879.51
15:15:58|27890.92
15:15:58|27896.09
15:15:59|27896.09
15:16:00|27914.35
15:16:02|27909.44
15:16:03|27909.44
15:16:03|27909.44
15:16:05|27909.44
15:16:06|27911.84
15:16:07|27909.42
15:16:07|27909.42
15:16:08|27909.42
15:16:10|27909.42
15:16:10|27903.09
15:16:11|27903.09
15:16:12|27903.09
15:16:13|27903.09
15:16:15|27893.12
15:16:15|27893.12
15:16:17|27893.12
15:16:18|27893.12
15:16:18|27892.8
15:16:19|27889.52
15:16:20|27886.37
15:16:21|27886.35
15:16:22|27886.38
15:16:24|27886.36
15:16:26|27886.36
15:16:27|27886.36
15:16:28|27886.36
15:16:28|27886.36
15:16:30|27886.36
15:16:31|27886.36
15:16:32|27886.36
15:16:33|27880.08
15:16:34|27880.08
15:16:35|27868.36
15:16:36|27868.36
15:16:37|27868.36
15:16:38|27868.36
15:16:39|27868.36
15:16:40|27868.36
15:16:41|27871.24
15:16:42|27871.24
15:16:43|27871.24
15:16:44|27871.24
15:16:45|27871.24
15:16:46|27872.65
15:16:47|27872.65
15:16:48|27872.65
15:16:49|27872.65
15:16:50|27872.65
15:16:51|27872.65
15:16:52|27869.77
15:16:53|27869.77
15:16:54|27869.77
15:16:55|27869.77
15:16:56|27869.77
15:16:57|27869.77
15:16:58|27869.77
15:16:59|27869.77
15:17:00|27872.34
15:17:01|27875.64
15:17:02|27875.64
15:17:03|27875.64
15:17:04|27875.64
15:17:05|27875.64
15:17:07|27875.64
15:17:07|27875.64
15:17:08|27875.64
15:17:10|27885.05
15:17:10|27885.05
15:17:11|27885.05
15:17:13|27885.05
15:17:14|27885.05
15:17:14|27885.05
15:17:16|27885.05
15:17:16|27885.05
15:17:17|27885.05
15:17:18|27885.05
15:17:19|27888.67
15:17:20|27888.67
15:17:22|27888.67
15:17:22|27889.91
15:17:23|27889.91
15:17:25|27888.51
15:17:26|27888.32
15:17:27|27888.32
15:17:28|27888.32
15:17:30|27889.91
15:17:31|27889.91
15:17:31|27888.52
15:17:32|27888.52
15:17:34|27888.52
15:17:35|27888.52
15:17:36|27888.52
15:17:37|27888.52
15:17:38|27888.52
15:17:39|27886.44
15:17:41|27888.52
15:17:42|27888.52
15:17:43|27888.52
15:17:44|27888.52
15:17:45|27887.98
15:17:46|27887.98
15:17:47|27887.98
15:17:48|27887.98
15:17:49|27887.34
15:17:50|27887.34
15:17:51|27887.34
15:17:52|27885.71
15:17:53|27878.21
15:17:54|27878.21
15:17:55|27878.21
15:17:56|27878.21
15:17:57|27878.21
15:17:58|27878.21
15:17:59|27878.21
15:18:00|27878.21
15:18:01|27878.21
15:18:02|27878.21
15:18:03|27878.21
15:18:04|27878.21
15:18:05|27881.91
15:18:06|27881.91
15:18:07|27881.91
15:18:08|27881.91
15:18:09|27882.77
15:18:10|27882.77
15:18:11|27882.77
15:18:12|27882.77
15:18:13|27882.77
15:18:14|27885.85
15:18:15|27885.85
15:18:16|27889.65
15:18:17|27895.71
15:18:18|27895.71
15:18:19|27895.71
15:18:20|27895.71
15:18:21|27895.71
15:18:22|27895.71
15:18:23|27895.71
15:18:24|27902.
15:18:25|27901.8
15:18:27|27901.8
15:18:28|27901.8
15:18:29|27900.38
15:18:29|27899.45
15:18:31|27896.14
15:18:33|27896.14
15:18:34|27896.14
15:18:35|27896.14
15:18:36|27896.14
15:18:37|27896.14
15:18:38|27896.14
15:18:39|27896.14
15:18:40|27896.14
15:18:41|27896.14
15:18:42|27896.14
15:18:43|27896.14
15:18:44|27892.52
15:18:45|27892.52
15:18:46|27892.52
15:18:48|27884.48
15:18:49|27884.48
15:18:50|27884.48
15:18:51|27884.48
15:18:52|27884.48
15:18:54|27884.48
15:18:55|27884.48
15:18:55|27887.92
15:18:57|27887.92
15:18:58|27887.92
15:18:58|27887.92
15:19:00|27887.92
15:19:01|27887.92
15:19:02|27891.53
15:19:02|27891.53
15:19:04|27891.48
15:19:05|27891.48
15:19:06|27891.48
15:19:07|27891.48
15:19:08|27891.48
15:19:09|27891.48
15:19:10|27891.49
15:19:11|27891.49
15:19:12|27891.49
15:19:13|27891.49
15:19:13|27891.49
15:19:15|27891.49
15:19:15|27891.49
15:19:17|27891.49
15:19:18|27888.42
15:19:19|27890.83
15:19:20|27890.33
15:19:21|27890.33
15:19:22|27890.33
15:19:23|27890.1
15:19:24|27890.1
15:19:25|27896.37
15:19:26|27896.37
15:19:27|27896.37
15:19:29|27896.37
15:19:30|27896.37
15:19:31|27896.37
15:19:32|27896.23
15:19:33|27896.23
15:19:34|27896.23
15:19:35|27896.23
15:19:37|27896.23
15:19:38|27896.23
15:19:39|27896.23
15:19:39|27896.23
15:19:41|27896.23
15:19:42|27896.23
15:19:43|27896.23
15:19:44|27896.23
15:19:45|27896.23
15:19:46|27896.23
15:19:47|27896.23
15:19:48|27896.23
15:19:49|27896.23
15:19:50|27896.78
15:19:50|27896.78
15:19:52|27896.78
15:19:53|27896.78
15:19:53|27896.78
15:19:55|27896.78
15:19:56|27896.78
15:19:57|27896.78
15:19:57|27896.78
15:19:58|27896.78
15:20:00|27896.78
15:20:01|27896.78
15:20:02|27896.78
15:20:03|27893.62
15:20:04|27893.62
15:20:05|27893.62
15:20:05|27893.62
15:20:07|27880.22
15:20:09|27884.04
15:20:09|27884.04
15:20:10|27882.76
15:20:11|27882.76
15:20:12|27882.76
15:20:14|27882.76
15:20:15|27882.76
15:20:16|27882.76
15:20:17|27882.76
15:20:18|27881.86
15:20:19|27881.86
15:20:20|27881.86
15:20:21|27881.86
15:20:22|27881.86
15:20:23|27881.86
15:20:24|27881.86
15:20:25|27881.08
15:20:26|27881.08
15:20:26|27881.08
15:20:29|27881.08
15:20:29|27880.77
15:20:30|27880.77
15:20:31|27884.42
15:20:32|27883.96
15:20:33|27883.96
15:20:35|27883.96
15:20:36|27883.96
15:20:37|27883.96
15:20:38|27883.96
15:20:40|27883.96
15:20:40|27883.96
15:20:42|27884.62
15:20:43|27884.62
15:20:44|27884.62
15:20:45|27882.57
15:20:46|27882.57
15:20:47|27882.57
15:20:48|27882.57
15:20:48|27882.57
15:20:50|27881.09
15:20:51|27876.27
15:20:52|27876.03
15:20:53|27875.35
15:20:55|27861.79
15:20:55|27861.79
15:20:56|27861.79
15:20:57|27861.79
15:20:58|27861.79
15:20:59|27857.77
15:21:00|27857.77
15:21:01|27852.17
15:21:02|27842.11
15:21:03|27842.9
15:21:04|27842.9
15:21:05|27842.9
15:21:06|27843.84
15:21:07|27843.84
15:21:08|27843.84
15:21:09|27843.84
15:21:10|27843.84
15:21:11|27843.84
15:21:12|27843.84
15:21:13|27843.84
15:21:14|27843.84
15:21:15|27853.09
15:21:16|27852.05
15:21:17|27851.6
15:21:18|27851.6
15:21:19|27851.6
15:21:20|27851.6
15:21:21|27851.08
15:21:22|27851.08
15:21:23|27846.74
15:21:24|27846.7
15:21:25|27846.7
15:21:26|27846.7
15:21:27|27846.7
15:21:29|27846.7
15:21:30|27846.7
15:21:32|27846.7
15:21:32|27846.7
15:21:34|27839.84
15:21:35|27839.84
15:21:37|27839.84
15:21:37|27839.84
15:21:39|27839.84
15:21:41|27839.84
15:21:41|27839.84
15:21:42|27839.84
15:21:43|27839.84
15:21:44|27839.84
15:21:45|27839.84
15:21:46|27839.84
15:21:47|27839.84
15:21:48|27839.84
15:21:49|27841.21
15:21:50|27840.93
15:21:51|27840.93
15:21:52|27840.93
15:21:53|27840.93
15:21:54|27840.93
15:21:55|27840.93
15:21:56|27840.93
15:21:57|27840.93
15:21:58|27838.04
15:21:59|27838.04
15:22:00|27838.04
15:22:01|27838.04
15:22:02|27837.58
15:22:03|27840.84
15:22:04|27840.84
15:22:05|27840.84
15:22:06|27840.53
15:22:07|27838.31
15:22:08|27841.4
15:22:09|27841.4
15:22:10|27849.2
15:22:11|27849.2
15:22:12|27849.2
15:22:13|27853.43
15:22:14|27853.43
15:22:15|27853.43
15:22:16|27868.43
15:22:17|27866.71
15:22:18|27866.71
15:22:19|27866.71
15:22:20|27866.71
15:22:21|27866.71
15:22:22|27869.95
15:22:23|27864.41
15:22:24|27858.14
15:22:25|27853.61
15:22:26|27853.61
15:22:27|27853.61
15:22:28|27853.61
15:22:30|27853.61
15:22:32|27853.61
15:22:32|27853.61
15:22:33|27853.61
15:22:35|27853.61
15:22:37|27853.61
15:22:38|27853.61
15:22:39|27853.61
15:22:40|27849.2
15:22:41|27849.2
15:22:42|27849.2
15:22:43|27849.2
15:22:44|27849.21
15:22:45|27850.28
15:22:46|27852.65
15:22:48|27852.65
15:22:48|27852.65
15:22:50|27852.65
15:22:51|27852.65
15:22:52|27852.65
15:22:53|27852.65
15:22:54|27853.16
15:22:55|27853.17
15:22:56|27853.2
15:22:57|27853.2
15:22:59|27853.2
15:23:00|27853.2
15:23:01|27853.2
15:23:02|27853.2
15:23:03|27853.2
15:23:04|27853.2
15:23:04|27853.2
15:23:05|27858.35
15:23:06|27858.35
15:23:07|27858.35
15:23:09|27858.35
15:23:10|27858.35
15:23:11|27858.35
15:23:12|27863.58
15:23:12|27863.58
15:23:13|27863.58
15:23:14|27861.69
15:23:15|27862.01
15:23:17|27862.01
15:23:17|27862.01
15:23:19|27862.01
15:23:19|27862.01
15:23:21|27862.01
15:23:22|27862.01
15:23:23|27874.15
15:23:23|27872.74
15:23:25|27868.32
15:23:26|27863.39
15:23:26|27863.39
15:23:28|27863.39
15:23:28|27863.39
15:23:30|27853.99
15:23:31|27853.99
15:23:32|27853.99
15:23:34|27853.99
15:23:35|27853.99
15:23:36|27853.99
15:23:37|27853.99
15:23:38|27853.99
15:23:40|27853.99
15:23:41|27853.99
15:23:42|27853.99
15:23:43|27853.99
15:23:44|27853.99
15:23:44|27856.81
15:23:46|27856.58
15:23:46|27856.58
15:23:47|27856.58
15:23:48|27856.58
15:23:50|27856.58
15:23:51|27856.58
15:23:51|27856.58
15:23:53|27857.83
15:23:54|27857.83
15:23:55|27857.83
15:23:56|27857.83
15:23:57|27857.83
15:23:58|27857.83
15:23:59|27857.83
15:24:00|27857.83
15:24:01|27858.88
15:24:02|27858.88
15:24:03|27858.88
15:24:04|27858.88
15:24:05|27855.32
15:24:06|27855.32
15:24:07|27855.32
15:24:08|27855.32
15:24:09|27855.32
15:24:10|27855.32
15:24:11|27855.32
15:24:12|27855.32
15:24:13|27855.32
15:24:14|27855.32
15:24:15|27847.61
15:24:16|27847.61
15:24:17|27847.61
15:24:18|27842.36
15:24:19|27842.36
15:24:20|27842.36
15:24:21|27842.36
15:24:22|27842.36
15:24:23|27842.36
15:24:24|27846.7
15:24:25|27846.7
15:24:26|27846.7
15:24:27|27845.76
15:24:28|27845.76
15:24:29|27845.76
15:24:30|27845.76
15:24:32|27848.58
15:24:33|27848.58
15:24:34|27848.58
15:24:35|27848.58
15:24:36|27848.58
15:24:36|27848.58
15:24:37|27848.58
15:24:39|27848.58
15:24:39|27848.58
15:24:41|27848.58
15:24:42|27848.58
15:24:43|27848.58
15:24:44|27848.58
15:24:45|27854.77
15:24:46|27854.77
15:24:47|27857.1
15:24:48|27856.62
15:24:49|27856.62
15:24:50|27856.62
15:24:51|27856.62
15:24:52|27856.62
15:24:53|27856.62
15:24:54|27856.45
15:24:55|27856.45
15:24:56|27856.45
15:24:57|27856.45
15:24:58|27856.45
15:24:59|27851.35
15:25:00|27851.35
15:25:01|27851.35
15:25:02|27850.13
15:25:03|27850.13
15:25:04|27850.14
15:25:05|27850.14
15:25:06|27857.51
15:25:07|27857.51
15:25:09|27857.51
15:25:10|27857.51
15:25:10|27857.51
15:25:12|27854.62
15:25:12|27854.62
15:25:13|27854.62
15:25:14|27854.61
15:25:15|27854.61
15:25:16|27849.35
15:25:17|27849.35
15:25:19|27842.99
15:25:20|27842.99
15:25:21|27842.99
15:25:21|27842.99
15:25:22|27842.36
15:25:23|27838.05
15:25:25|27838.05
15:25:25|27838.05
15:25:27|27838.05
15:25:27|27838.05
15:25:28|27838.05
15:25:30|27838.05
15:25:30|27838.05
15:25:32|27838.05
15:25:34|27838.06
15:25:35|27840.85
15:25:36|27839.46
15:25:37|27839.46
15:25:39|27838.01
15:25:40|27835.19
15:25:41|27835.19
15:25:42|27830.99
15:25:43|27830.99
15:25:44|27830.99
15:25:45|27830.99
15:25:46|27836.71
15:25:48|27836.7
15:25:49|27836.7
15:25:50|27836.7
15:25:51|27835.93
15:25:52|27835.93
15:25:53|27830.
15:25:54|27830.01
15:25:55|27830.
15:25:56|27825.87
15:25:57|27825.87
15:25:59|27829.82
15:26:00|27829.82
15:26:02|27829.83
15:26:02|27829.83
15:26:03|27831.
15:26:04|27831.
15:26:05|27831.
15:26:06|27831.
15:26:07|27831.
15:26:08|27828.14
15:26:09|27829.6
15:26:10|27829.6
15:26:11|27829.6
15:26:12|27829.6
15:26:13|27832.79
15:26:14|27837.83
15:26:15|27841.28
15:26:16|27843.29
15:26:17|27843.29
15:26:18|27843.29
15:26:19|27842.15
15:26:20|27842.15
15:26:21|27842.15
15:26:22|27842.15
15:26:23|27842.15
15:26:24|27842.15
15:26:25|27842.15
15:26:26|27842.15
15:26:27|27842.15
15:26:28|27842.15
15:26:29|27842.15
15:26:30|27842.15
15:26:31|27842.15
15:26:33|27842.15
15:26:35|27840.97
15:26:36|27845.54
15:26:37|27845.54
15:26:38|27845.54
15:26:39|27862.4
15:26:40|27852.15
15:26:41|27852.15
15:26:42|27844.09
15:26:43|27844.09
15:26:44|27844.09
15:26:45|27842.28
15:26:46|27842.28
15:26:47|27842.28
15:26:48|27840.68
15:26:49|27840.68
15:26:50|27836.01
15:26:51|27834.68
15:26:52|27834.68
15:26:53|27834.68
15:26:53|27834.68
15:26:55|27836.74
15:26:56|27836.74
15:26:56|27836.75
15:26:58|27836.75
15:26:59|27836.75
15:27:00|27836.75
15:27:01|27838.16
15:27:03|27838.16
15:27:03|27838.16
15:27:04|27838.16
15:27:05|27837.73
15:27:06|27837.73
15:27:07|27837.73
15:27:08|27837.73
15:27:09|27838.04
15:27:10|27838.04
15:27:11|27838.04
15:27:12|27838.04
15:27:13|27838.04
15:27:14|27838.04
15:27:15|27838.12
15:27:16|27838.48
15:27:17|27838.48
15:27:18|27838.48
15:27:19|27838.48
15:27:20|27838.48
15:27:21|27838.48
15:27:22|27838.48
15:27:23|27838.48
15:27:24|27837.73
15:27:25|27843.14
15:27:26|27843.14
15:27:27|27844.37
15:27:28|27843.14
15:27:29|27843.72
15:27:30|27843.72
15:27:31|27843.72
15:27:32|27843.72
15:27:34|27843.72
15:27:36|27852.13
15:27:36|27855.34
15:27:38|27853.37
15:27:38|27853.37
15:27:40|27853.37
15:27:42|27853.37
15:27:43|27855.34
15:27:44|27855.34
15:27:45|27857.31
15:27:46|27857.31
15:27:47|27857.31
15:27:48|27857.34
15:27:49|27857.34
15:27:50|27857.34
15:27:51|27857.96
15:27:52|27858.
15:27:53|27860.82
15:27:54|27860.82
15:27:55|27861.51
15:27:56|27861.51
15:27:57|27861.51
15:27:58|27861.5
15:27:59|27861.51
15:28:00|27861.51
15:28:01|27861.51
15:28:02|27861.51
15:28:03|27861.51
15:28:04|27861.5
15:28:05|27861.5
15:28:06|27866.61
15:28:07|27866.61
15:28:08|27866.61
15:28:09|27866.61
15:28:10|27866.61
15:28:11|27866.61
15:28:12|27866.61
15:28:13|27866.61
15:28:14|27866.61
15:28:15|27866.61
15:28:16|27863.63
15:28:17|27863.63
15:28:18|27863.63
15:28:19|27863.62
15:28:20|27863.62
15:28:21|27863.62
15:28:22|27863.62
15:28:23|27863.62
15:28:24|27863.62
15:28:25|27863.62
15:28:26|27863.62
15:28:27|27863.63
15:28:28|27863.63
15:28:29|27863.63
15:28:30|27863.63
15:28:31|27863.63
15:28:32|27863.58
15:28:33|27863.58
15:28:34|27863.58
15:28:36|27863.58
15:28:37|27857.6
15:28:39|27857.6
15:28:40|27860.95
15:28:41|27860.95
15:28:42|27860.95
15:28:43|27860.95
15:28:44|27860.95
15:28:45|27860.95
15:28:46|27860.95
15:28:48|27861.32
15:28:48|27861.32
15:28:50|27861.31
15:28:51|27852.28
15:28:51|27852.28
15:28:52|27852.28
15:28:53|27852.28
15:28:55|27853.1
15:28:56|27853.25
15:28:57|27853.25
15:28:58|27853.25
15:28:59|27853.25
15:29:01|27853.25
15:29:02|27856.2
15:29:03|27856.2
15:29:03|27856.2
15:29:04|27856.2
15:29:05|27856.2
15:29:07|27856.2
15:29:08|27856.2
15:29:08|27856.2
15:29:10|27856.2
15:29:11|27856.34
15:29:11|27856.34
15:29:12|27856.34
15:29:14|27852.42
15:29:15|27852.19
15:29:15|27840.52
15:29:16|27847.55
15:29:17|27847.55
15:29:19|27849.41
15:29:20|27849.41
15:29:21|27849.41
15:29:22|27849.89
15:29:23|27849.89
15:29:24|27848.05
15:29:25|27843.05
15:29:26|27838.79
15:29:27|27838.79
15:29:28|27838.79
15:29:29|27838.79
15:29:30|27838.79
15:29:31|27838.79
15:29:32|27838.79
15:29:33|27836.94
15:29:34|27834.13
15:29:35|27834.13
15:29:37|27834.33
15:29:38|27834.33
15:29:40|27834.33
15:29:40|27836.02
15:29:42|27842.68
15:29:43|27842.68
15:29:44|27842.68
15:29:45|27842.68
15:29:46|27836.12
15:29:47|27837.38
15:29:48|27837.38
15:29:49|27837.38
15:29:50|27840.75
15:29:51|27836.03
15:29:52|27836.04
15:29:53|27836.04
15:29:55|27836.04
15:29:55|27836.04
15:29:57|27836.03
15:29:58|27836.03
15:29:59|27836.03
15:29:59|27836.01
15:30:01|27836.01
15:30:02|27831.39
15:30:03|27831.39
15:30:03|27830.92
15:30:05|27829.82
15:30:06|27829.82
15:30:06|27826.54
15:30:08|27817.92
15:30:09|27816.67
15:30:10|27816.62
15:30:11|27816.92
15:30:12|27816.92
15:30:13|27816.92
15:30:14|27816.92
15:30:15|27823.5
15:30:16|27829.77
15:30:17|27829.77
15:30:18|27838.42
15:30:19|27838.42
15:30:20|27840.13
15:30:21|27835.74
15:30:22|27835.74
15:30:23|27832.25
15:30:24|27832.25
15:30:25|27836.87
15:30:26|27836.87
15:30:27|27836.87
15:30:28|27836.87
15:30:29|27836.87
15:30:30|27836.87
15:30:31|27836.87
15:30:32|27829.45
15:30:33|27832.09
15:30:34|27832.09
15:30:35|27832.09
15:30:36|27832.09
15:30:38|27832.09
15:30:39|27832.09
15:30:40|27832.09
15:30:42|27836.76
15:30:43|27834.19
15:30:45|27834.19
15:30:46|27834.19
15:30:47|27835.7
15:30:48|27836.76
15:30:49|27836.76
15:30:50|27836.76
15:30:51|27836.76
15:30:52|27836.76
15:30:53|27836.76
15:30:54|27836.76
15:30:55|27836.76
15:30:56|27836.76
15:30:57|27836.76
15:30:58|27839.64
15:30:59|27842.21
15:31:00|27842.21
15:31:01|27843.78
15:31:03|27843.78
15:31:04|27843.78
15:31:04|27843.78
15:31:06|27843.78
15:31:06|27840.94
15:31:08|27840.94
15:31:08|27840.93
15:31:10|27840.93
15:31:10|27840.93
15:31:11|27840.93
15:31:12|27840.93
15:31:13|27840.93
15:31:15|27840.93
15:31:15|27840.93
15:31:17|27840.93
15:31:17|27840.93
15:31:18|27840.93
15:31:20|27840.93
15:31:20|27831.05
15:31:22|27831.05
15:31:22|27831.05
15:31:24|27831.05
15:31:25|27831.05
15:31:26|27831.05
15:31:27|27831.05
15:31:28|27831.05
15:31:29|27831.05
15:31:30|27831.05
15:31:31|27831.05
15:31:32|27831.05
15:31:33|27831.05
15:31:34|27831.05
15:31:35|27831.05
15:31:36|27831.05
15:31:37|27831.05
15:31:39|27831.05
15:31:40|27832.82
15:31:41|27832.82
15:31:43|27832.82
15:31:44|27832.82
15:31:45|27832.82
15:31:46|27831.09
15:31:47|27836.38
15:31:48|27836.38
15:31:49|27836.38
15:31:50|27836.38
15:31:51|27837.72
15:31:52|27837.72
15:31:53|27838.7
15:31:54|27848.32
15:31:55|27848.32
15:31:56|27848.32
15:31:57|27848.32
15:31:58|27842.69
15:31:59|27842.69
15:32:00|27842.69
15:32:02|27836.09
15:32:03|27837.32
15:32:04|27837.32
15:32:04|27837.32
15:32:05|27837.32
15:32:06|27837.32
15:32:08|27837.32
15:32:09|27843.41
15:32:10|27843.41
15:32:11|27850.04
15:32:12|27849.85
15:32:12|27850.11
15:32:13|27849.73
15:32:15|27849.73
15:32:16|27849.73
15:32:17|27849.73
15:32:18|27849.73
15:32:19|27848.69
15:32:20|27848.69
15:32:21|27848.69
15:32:22|27848.69
15:32:23|27848.69
15:32:24|27848.69
15:32:25|27844.27
15:32:27|27844.27
15:32:27|27844.27
15:32:29|27844.27
15:32:29|27844.27
15:32:30|27844.27
15:32:31|27844.27
15:32:33|27844.27
15:32:34|27850.23
15:32:34|27850.23
15:32:35|27850.23
15:32:37|27850.23
15:32:37|27850.23
15:32:39|27845.45
15:32:41|27845.45
15:32:42|27845.45
15:32:43|27845.45
15:32:44|27845.45
15:32:46|27845.45
15:32:47|27845.34
15:32:47|27845.34
15:32:49|27845.34
15:32:50|27845.55
15:32:51|27845.55
15:32:51|27845.55
15:32:52|27845.55
15:32:54|27847.55
15:32:55|27847.55
15:32:56|27843.76
15:32:57|27843.76
15:32:58|27831.05
15:32:59|27831.05
15:33:00|27831.05
15:33:01|27831.05
15:33:02|27831.05
15:33:03|27831.05
15:33:04|27831.05
15:33:05|27831.05
15:33:06|27819.11
15:33:07|27819.11
15:33:08|27819.83
15:33:09|27819.83
15:33:10|27819.83
15:33:11|27819.83
15:33:12|27821.81
15:33:13|27824.18
15:33:15|27824.18
15:33:16|27824.18
15:33:16|27824.18
15:33:18|27824.18
15:33:19|27830.98
15:33:19|27830.98
15:33:21|27830.98
15:33:21|27830.98
15:33:22|27830.98
15:33:24|27824.17
15:33:24|27824.17
15:33:25|27824.17
15:33:26|27825.68
15:33:27|27825.68
15:33:28|27825.68
15:33:29|27830.67
15:33:31|27830.67
15:33:32|27830.67
15:33:33|27830.67
15:33:34|27820.96
15:33:35|27820.96
15:33:36|27820.96
15:33:37|27823.09
15:33:38|27823.09
15:33:39|27823.09
15:33:41|27825.81
15:33:42|27825.81
15:33:44|27814.2
15:33:45|27814.2
15:33:46|27814.2
15:33:47|27811.95
15:33:48|27814.85
15:33:49|27814.85
15:33:50|27814.85
15:33:51|27814.85
15:33:52|27814.85
15:33:53|27814.85
15:33:54|27823.92
15:33:55|27821.09
15:33:56|27821.09
15:33:57|27821.09
15:33:58|27812.68
15:33:59|27809.7
15:34:01|27804.93
15:34:02|27795.65
15:34:03|27795.65
15:34:04|27795.65
15:34:04|27795.65
15:34:05|27795.65
15:34:07|27794.99
15:34:07|27794.99
15:34:09|27794.99
15:34:10|27792.66
15:34:10|27788.98
15:34:12|27791.3
15:34:12|27791.31
15:34:14|27798.01
15:34:15|27798.01
15:34:16|27798.01
15:34:16|27800.96
15:34:18|27800.96
15:34:18|27800.96
15:34:20|27797.58
15:34:20|27793.2
15:34:21|27793.2
15:34:22|27793.2
15:34:23|27792.33
15:34:25|27792.33
15:34:26|27792.33
15:34:27|27792.33
15:34:28|27792.33
15:34:29|27793.16
15:34:29|27793.16
15:34:31|27793.15
15:34:31|27793.15
15:34:33|27793.15
15:34:33|27793.15
15:34:34|27791.71
15:34:35|27791.71
15:34:36|27798.98
15:34:37|27798.98
15:34:38|27790.99
15:34:39|27788.8
15:34:41|27788.8
15:34:43|27788.8
15:34:45|27788.67
15:34:45|27788.67
15:34:46|27788.67
15:34:48|27788.67
15:34:49|27788.67
15:34:50|27788.67
15:34:51|27788.67
15:34:52|27788.67
15:34:52|27777.01
15:34:54|27777.01
15:34:55|27779.
15:34:56|27779.
15:34:58|27779.01
15:34:58|27779.01
15:34:59|27776.76
15:35:00|27776.76
15:35:01|27775.28
15:35:02|27775.27
15:35:03|27775.27
15:35:04|27775.27
15:35:05|27772.2
15:35:06|27775.28
15:35:07|27775.28
15:35:08|27782.24
15:35:09|27782.24
15:35:11|27779.6
15:35:12|27781.69
15:35:13|27781.14
15:35:14|27781.14
15:35:15|27781.14
15:35:15|27781.14
15:35:17|27778.5
15:35:17|27776.28
15:35:19|27776.28
15:35:20|27778.51
15:35:21|27778.51
15:35:22|27778.51
15:35:23|27778.51
15:35:24|27778.51
15:35:25|27778.51
15:35:25|27775.16
15:35:26|27775.16
15:35:27|27775.16
15:35:28|27775.16
15:35:30|27775.16
15:35:31|27771.74
15:35:32|27771.74
15:35:33|27771.74
15:35:33|27771.74
15:35:35|27769.33
15:35:36|27769.33
15:35:36|27769.19
15:35:38|27766.05
15:35:39|27762.3
15:35:39|27759.
15:35:41|27759.
15:35:42|27750.
15:35:44|27739.27
15:35:45|27744.51
15:35:46|27744.51
15:35:47|27744.51
15:35:49|27744.51
15:35:49|27744.51
15:35:50|27744.51
15:35:51|27731.93
15:35:52|27731.93
15:35:53|27731.93
15:35:55|27733.57
15:35:56|27733.57
15:35:57|27733.57
15:35:57|27733.57
15:35:58|27733.57
15:36:00|27733.57
15:36:01|27735.75
15:36:02|27735.75
15:36:03|27734.65
15:36:04|27734.65
15:36:05|27734.32
15:36:06|27734.68
15:36:07|27741.73
15:36:08|27741.73
15:36:09|27741.73
15:36:10|27741.73
15:36:12|27748.83
15:36:12|27748.83
15:36:13|27748.83
15:36:14|27749.
15:36:15|27749.
15:36:16|27746.03
15:36:17|27731.06
15:36:18|27731.06
15:36:19|27731.06
15:36:20|27734.89
15:36:21|27732.37
15:36:22|27732.37
15:36:23|27731.46
15:36:24|27731.46
15:36:25|27731.46
15:36:26|27731.46
15:36:27|27731.46
15:36:28|27731.46
15:36:29|27731.46
15:36:30|27731.46
15:36:31|27736.47
15:36:32|27736.47
15:36:33|27736.47
15:36:34|27736.47
15:36:35|27736.47
15:36:36|27738.27
15:36:37|27743.56
15:36:38|27743.56
15:36:39|27743.56
15:36:40|27748.68
15:36:41|27748.68
15:36:43|27747.34
15:36:45|27744.22
15:36:45|27744.22
15:36:46|27744.22
15:36:47|27744.22
15:36:48|27744.22
15:36:49|27744.22
15:36:50|27744.22
15:36:51|27744.22
15:36:52|27744.22
15:36:53|27744.22
15:36:54|27744.22
15:36:56|27759.07
15:36:56|27760.65
15:36:57|27760.65
15:36:58|27760.37
15:36:59|27756.21
15:37:00|27756.21
15:37:01|27756.21
15:37:02|27756.21
15:37:03|27751.42
15:37:04|27751.42
15:37:05|27751.42
15:37:06|27751.42
15:37:08|27755.93
15:37:09|27755.93
15:37:10|27755.93
15:37:10|27755.93
15:37:12|27755.93
15:37:13|27755.93
15:37:14|27753.13
15:37:15|27754.64
15:37:16|27757.54
15:37:17|27757.54
15:37:18|27757.54
15:37:20|27757.21
15:37:20|27757.21
15:37:21|27757.21
15:37:22|27757.21
15:37:23|27752.77
15:37:24|27748.52
15:37:25|27746.58
15:37:26|27746.58
15:37:27|27746.58
15:37:28|27746.58
15:37:29|27746.58
15:37:30|27746.58
15:37:31|27744.47
15:37:32|27744.47
15:37:33|27740.74
15:37:34|27740.74
15:37:36|27740.74
15:37:36|27742.63
15:37:37|27742.63
15:37:38|27742.63
15:37:39|27742.63
15:37:40|27742.63
15:37:41|27742.63
15:37:42|27742.63
15:37:44|27736.93
15:37:45|27736.93
15:37:47|27736.93
15:37:48|27736.93
15:37:49|27736.93
15:37:50|27736.93
15:37:51|27736.93
15:37:52|27736.93
15:37:54|27736.93
15:37:54|27736.93
15:37:56|27736.93
15:37:57|27736.93
15:37:57|27736.93
15:37:58|27742.65
15:37:59|27742.65
15:38:01|27742.65
15:38:01|27742.65
15:38:03|27742.65
15:38:03|27742.65
15:38:04|27742.65
15:38:05|27744.06
15:38:06|27750.04
15:38:07|27750.04
15:38:08|27750.04
15:38:10|27750.04
15:38:10|27750.04
15:38:11|27754.07
15:38:12|27763.38
15:38:14|27763.38
15:38:15|27763.38
15:38:16|27765.44
15:38:17|27771.12
15:38:18|27768.56
15:38:18|27765.89
15:38:20|27768.16
15:38:21|27768.16
15:38:22|27768.16
15:38:23|27762.25
15:38:23|27758.48
15:38:24|27758.48
15:38:26|27758.48
15:38:26|27758.48
15:38:27|27758.48
15:38:28|27758.48
15:38:30|27758.48
15:38:30|27758.48
15:38:32|27758.48
15:38:32|27754.98
15:38:33|27754.98
15:38:35|27755.84
15:38:35|27755.84
15:38:36|27755.84
15:38:37|27755.84
15:38:39|27755.84
15:38:39|27755.84
15:38:40|27755.84
15:38:42|27755.84
15:38:43|27755.84
15:38:44|27755.84
15:38:45|27755.84
15:38:47|27757.78
15:38:48|27757.78
15:38:49|27758.73
15:38:50|27758.73
15:38:52|27758.73
15:38:53|27758.73
15:38:54|27758.73
15:38:55|27758.73
15:38:56|27759.05
15:38:57|27759.06
15:38:59|27768.14
15:39:00|27767.69
15:39:00|27774.91
15:39:02|27774.91
15:39:03|27773.43
15:39:03|27780.2
15:39:04|27780.2
15:39:06|27784.12
15:39:07|27784.12
15:39:08|27784.12
15:39:09|27778.84
15:39:09|27776.68
15:39:11|27776.68
15:39:11|27776.68
15:39:12|27765.54
15:39:14|27765.54
15:39:14|27772.33
15:39:16|27772.33
15:39:16|27772.33
15:39:17|27772.36
15:39:19|27771.97
15:39:20|27771.97
15:39:20|27771.97
15:39:22|27773.31
15:39:22|27773.31
15:39:24|27773.31
15:39:25|27773.31
15:39:26|27773.31
15:39:26|27773.31
15:39:28|27773.31
15:39:28|27773.31
15:39:30|27775.52
15:39:30|27775.52
15:39:32|27778.54
15:39:33|27777.07
15:39:33|27778.58
15:39:34|27778.63
15:39:35|27783.83
15:39:36|27783.83
15:39:37|27783.55
15:39:38|27783.56
15:39:39|27783.56
15:39:40|27783.56
15:39:41|27783.56
15:39:43|27783.56
15:39:43|27783.56
15:39:44|27783.56
15:39:46|27783.56
15:39:47|27783.56
15:39:48|27786.66
15:39:50|27786.8
15:39:51|27786.8
15:39:52|27786.8
15:39:53|27786.8
15:39:54|27786.8
15:39:55|27786.8
15:39:56|27781.99
15:39:57|27781.99
15:39:58|27786.45
15:39:59|27786.45
15:40:00|27775.04
15:40:01|27775.04
15:40:02|27775.04
15:40:03|27782.11
15:40:04|27782.11
15:40:05|27782.11
15:40:06|27782.11
15:40:07|27782.11
15:40:08|27777.4
15:40:09|27777.4
15:40:10|27777.4
15:40:11|27777.4
15:40:12|27777.4
15:40:13|27777.4
15:40:14|27777.4
15:40:15|27775.61
15:40:16|27775.61
15:40:17|27775.61
15:40:18|27775.61
15:40:19|27775.61
15:40:20|27783.86
15:40:21|27783.86
15:40:22|27783.86
15:40:23|27783.86
15:40:24|27783.86
15:40:25|27783.86
15:40:26|27783.86
15:40:27|27785.84
15:40:28|27785.84
15:40:29|27783.48
15:40:30|27778.68
15:40:31|27778.69
15:40:32|27778.68
15:40:34|27778.04
15:40:34|27778.04
15:40:36|27778.04
15:40:36|27778.04
15:40:37|27778.04
15:40:38|27778.04
15:40:39|27778.04
15:40:40|27778.04
15:40:41|27778.04
15:40:42|27778.04
15:40:44|27778.04
15:40:45|27783.4
15:40:46|27783.4
15:40:48|27783.4
15:40:49|27783.4
15:40:50|27783.4
15:40:51|27783.4
15:40:52|27783.4
15:40:53|27783.4
15:40:54|27785.94
15:40:55|27785.94
15:40:56|27791.59
15:40:57|27792.15
15:40:58|27792.15
15:40:59|27795.05
15:41:00|27793.29
15:41:01|27796.43
15:41:02|27796.44
15:41:03|27796.44
15:41:04|27793.78
15:41:05|27793.78
15:41:06|27793.78
15:41:07|27793.78
15:41:08|27793.78
15:41:09|27793.78
15:41:10|27785.96
15:41:11|27785.96
15:41:12|27785.96
15:41:13|27785.96
15:41:14|27785.96
15:41:15|27785.96
15:41:17|27785.96
15:41:17|27790.54
15:41:18|27790.54
15:41:20|27790.54
15:41:21|27790.54
15:41:22|27790.54
15:41:22|27790.54
15:41:23|27786.04
15:41:25|27775.64
15:41:25|27780.27
15:41:26|27782.78
15:41:27|27783.03
15:41:28|27783.03
15:41:30|27783.03
15:41:30|27782.39
15:41:32|27782.39
15:41:32|27782.43
15:41:33|27782.43
15:41:34|27782.43
15:41:35|27782.43
15:41:37|27782.43
15:41:38|27782.43
15:41:39|27780.86
15:41:40|27780.86
15:41:40|27783.83
15:41:41|27783.83
15:41:42|27783.83
15:41:44|27783.83
15:41:44|27783.83
15:41:46|27783.83
15:41:46|27784.49
15:41:48|27784.49
15:41:49|27784.49
15:41:50|27784.49
15:41:51|27784.49
15:41:53|27784.49
15:41:54|27784.49
15:41:55|27784.49
15:41:56|27784.49
15:41:57|27786.55
15:41:58|27786.55
15:41:59|27780.47
15:42:00|27780.47
15:42:01|27780.47
15:42:02|27780.47
15:42:04|27773.9
15:42:05|27773.9
15:42:05|27773.9
15:42:07|27773.9
15:42:08|27764.1
15:42:09|27764.1
15:42:09|27764.1
15:42:11|27764.1
15:42:12|27764.1
15:42:13|27764.1
15:42:14|27759.26
15:42:15|27759.26
15:42:16|27759.26
15:42:16|27764.03
15:42:17|27764.03
15:42:18|27769.68
15:42:20|27769.68
15:42:21|27769.68
15:42:21|27769.68
15:42:22|27764.82
15:42:24|27764.82
15:42:25|27764.29
15:42:25|27764.29
15:42:26|27764.29
15:42:28|27764.29
15:42:28|27764.29
15:42:30|27764.29
15:42:31|27764.29
15:42:32|27764.29
15:42:33|27764.29
15:42:34|27764.29
15:42:35|27764.29
15:42:36|27765.11
15:42:37|27766.5
15:42:38|27766.53
15:42:39|27766.53
15:42:40|27766.53
15:42:41|27766.51
15:42:42|27766.51
15:42:43|27766.51
15:42:44|27766.51
15:42:45|27766.51
15:42:46|27766.51
15:42:47|27777.92
15:42:48|27777.92
15:42:49|27777.92
15:42:50|27784.62
15:42:52|27784.62
15:42:53|27784.61
15:42:54|27784.61
15:42:55|27784.61
15:42:56|27788.47
15:42:57|27786.39
15:42:58|27786.39
15:42:59|27785.92
15:43:00|27785.92
15:43:01|27785.92
15:43:02|27780.92
15:43:04|27780.92
15:43:04|27780.92
15:43:06|27780.92
15:43:06|27780.96
15:43:08|27784.9
15:43:08|27784.9
15:43:10|27784.9
15:43:10|27784.9
15:43:12|27784.9
15:43:13|27787.83
15:43:13|27787.83
15:43:14|27787.83
15:43:15|27787.83
15:43:16|27787.83
15:43:18|27787.85
15:43:19|27785.78
15:43:20|27785.78
15:43:21|27785.78
15:43:22|27785.78
15:43:23|27786.08
15:43:24|27786.08
15:43:25|27786.08
15:43:26|27786.08
15:43:27|27786.08
15:43:28|27786.08
15:43:29|27786.08
15:43:30|27785.41
15:43:31|27785.41
15:43:32|27785.41
15:43:33|27788.46
15:43:34|27788.46
15:43:35|27784.68
15:43:36|27784.68
15:43:37|27784.68
15:43:38|27784.68
15:43:39|27784.68
15:43:40|27784.68
15:43:41|27784.68
15:43:42|27784.68
15:43:43|27790.54
15:43:44|27790.54
15:43:45|27790.54
15:43:46|27790.54
15:43:47|27790.54
15:43:48|27790.54
15:43:50|27785.23
15:43:51|27785.23
15:43:52|27785.23
15:43:53|27785.23
15:43:54|27785.23
15:43:55|27790.26
15:43:56|27788.88
15:43:57|27788.88
15:43:58|27788.88
15:43:59|27788.88
15:44:00|27788.88
15:44:02|27799.71
15:44:03|27804.81
15:44:04|27805.53
15:44:05|27807.01
15:44:06|27813.98
15:44:07|27817.43
15:44:08|27816.04
15:44:10|27816.04
15:44:10|27816.04
15:44:12|27816.04
15:44:13|27816.04
15:44:14|27812.76
15:44:15|27812.76
15:44:15|27812.76
15:44:17|27812.76
15:44:17|27812.76
15:44:18|27812.76
15:44:19|27812.76
15:44:21|27815.15
15:44:21|27815.15
15:44:22|27815.15
15:44:23|27815.15
15:44:24|27815.15
15:44:26|27805.58
15:44:27|27799.17
15:44:28|27799.17
15:44:28|27799.17
15:44:29|27799.17
15:44:31|27799.17
15:44:31|27799.17
15:44:33|27797.95
15:44:33|27797.95
15:44:35|27797.95
15:44:36|27797.95
15:44:36|27786.34
15:44:38|27786.34
15:44:39|27786.34
15:44:40|27786.34
15:44:41|27786.34
15:44:42|27786.34
15:44:43|27786.34
15:44:44|27786.34
15:44:45|27786.34
15:44:46|27786.34
15:44:47|27786.34
15:44:48|27786.34
15:44:49|27786.34
15:44:50|27792.39
15:44:51|27792.39
15:44:53|27791.6
15:44:54|27791.6
15:44:55|27791.6
15:44:56|27790.17
15:44:57|27790.17
15:44:59|27790.17
15:45:00|27790.17
15:45:01|27787.09
15:45:02|27787.09
15:45:03|27787.09
15:45:04|27787.09
15:45:05|27783.37
15:45:06|27790.83
15:45:07|27795.77
15:45:08|27801.9
15:45:09|27795.78
15:45:10|27795.78
15:45:11|27795.78
15:45:12|27795.83
15:45:13|27806.96
15:45:14|27806.96
15:45:15|27806.96
15:45:16|27806.96
15:45:17|27806.96
15:45:18|27806.96
15:45:19|27807.47
15:45:20|27801.02
15:45:21|27801.02
15:45:22|27801.02
15:45:23|27801.02
15:45:24|27801.02
15:45:25|27801.02
15:45:26|27801.02
15:45:27|27801.02
15:45:28|27801.02
15:45:29|27801.02
15:45:30|27801.02
15:45:31|27801.02
15:45:32|27801.02
15:45:33|27801.02
15:45:34|27790.49
15:45:35|27789.58
15:45:36|27789.58
15:45:37|27788.02
15:45:38|27788.02
15:45:39|27788.02
15:45:40|27785.37
15:45:41|27788.52
15:45:42|27786.76
15:45:43|27786.76
15:45:44|27786.76
15:45:45|27788.56
15:45:46|27788.56
15:45:47|27788.56
15:45:48|27788.56
15:45:49|27788.56
15:45:50|27796.89
15:45:52|27790.5
15:45:53|27790.5
15:45:54|27790.5
15:45:56|27790.5
15:45:57|27790.5
15:45:58|27790.5
15:45:59|27790.5
15:46:00|27790.5
15:46:01|27790.5
15:46:02|27790.5
15:46:03|27790.5
15:46:04|27790.5
15:46:05|27790.5
15:46:06|27796.03
15:46:07|27796.03
15:46:08|27796.03
15:46:09|27796.03
15:46:10|27796.03
15:46:11|27800.15
15:46:11|27800.15
15:46:14|27800.15
15:46:14|27800.15
15:46:15|27807.8
15:46:16|27807.8
15:46:17|27807.8
15:46:18|27805.44
15:46:19|27805.44
15:46:20|27804.79
15:46:21|27802.77
15:46:22|27802.77
15:46:23|27802.77
15:46:24|27802.78
15:46:25|27802.78
15:46:26|27805.35
15:46:27|27805.35
15:46:28|27801.36
15:46:29|27801.36
15:46:30|27801.36
15:46:31|27801.36
15:46:32|27801.36
15:46:33|27801.36
15:46:34|27801.36
15:46:35|27801.36
15:46:36|27803.34
15:46:37|27798.34
15:46:38|27795.
15:46:39|27795.
15:46:40|27794.2
15:46:41|27795.01
15:46:42|27795.01
15:46:43|27795.01
15:46:44|27795.01
15:46:45|27795.01
15:46:46|27795.01
15:46:47|27795.01
15:46:48|27795.01
15:46:49|27795.01
15:46:50|27795.01
15:46:51|27795.01
15:46:52|27794.97
15:46:54|27794.97
15:46:56|27794.97
15:46:57|27794.97
15:46:58|27784.82
15:46:59|27784.82
15:47:00|27775.19
15:47:01|27777.24
15:47:01|27777.24
15:47:03|27779.65
15:47:04|27779.65
15:47:05|27779.65
15:47:07|27779.65
15:47:07|27779.65
15:47:08|27778.45
15:47:09|27778.45
15:47:10|27780.05
15:47:11|27780.05
15:47:12|27780.05
15:47:13|27782.54
15:47:14|27784.99
15:47:16|27778.5
15:47:16|27778.5
15:47:18|27778.5
15:47:19|27778.5
15:47:20|27778.5
15:47:21|27778.5
15:47:22|27778.5
15:47:23|27778.5
15:47:24|27778.5
15:47:25|27778.5
15:47:26|27778.5
15:47:27|27778.5
15:47:28|27778.5
15:47:29|27778.5
15:47:30|27778.5
15:47:31|27778.5
15:47:31|27778.5
15:47:33|27778.5
15:47:34|27778.5
15:47:35|27784.45
15:47:36|27792.83
15:47:37|27792.83
15:47:38|27792.83
15:47:39|27792.83
15:47:40|27792.83
15:47:40|27792.83
15:47:42|27792.83
15:47:43|27792.83
15:47:43|27792.83
15:47:45|27792.83
15:47:46|27790.9
15:47:47|27790.16
15:47:48|27790.16
15:47:49|27790.16
15:47:50|27790.16
15:47:51|27790.16
15:47:52|27795.1
15:47:53|27795.1
15:47:55|27798.51
15:47:56|27795.12
15:47:57|27789.02
15:47:58|27789.02
15:47:59|27771.5
15:48:00|27772.76
15:48:02|27773.75
15:48:03|27773.75
15:48:04|27775.98
15:48:05|27775.98
15:48:06|27775.98
15:48:08|27775.98
15:48:09|27776.83
15:48:09|27776.83
15:48:10|27776.83
15:48:11|27776.83
15:48:13|27777.31
15:48:14|27777.04
15:48:15|27777.04
15:48:15|27777.04
15:48:16|27777.04
15:48:17|27777.04
15:48:18|27780.95
15:48:20|27788.56
15:48:21|27788.56
15:48:21|27788.56
15:48:22|27788.56
15:48:23|27788.56
15:48:24|27784.28
15:48:25|27784.28
15:48:26|27788.36
15:48:28|27788.36
15:48:28|27788.36
15:48:29|27788.36
15:48:30|27788.36
15:48:32|27788.36
15:48:32|27788.36
15:48:33|27788.36
15:48:34|27788.36
15:48:35|27791.75
15:48:36|27791.63
15:48:38|27791.63
15:48:38|27791.63
15:48:40|27790.08
15:48:41|27791.32
15:48:42|27791.68
15:48:43|27791.68
15:48:44|27791.68
15:48:45|27791.68
15:48:46|27791.68
15:48:47|27791.68
15:48:48|27791.68
15:48:49|27791.68
15:48:50|27791.68
15:48:51|27791.68
15:48:52|27791.68
15:48:53|27791.68
15:48:54|27791.68
15:48:56|27791.68
15:48:57|27791.68
15:48:58|27791.68
15:48:59|27792.06
15:49:00|27792.05
15:49:02|27795.09
15:49:02|27795.09
15:49:04|27794.79
15:49:05|27794.79
15:49:06|27794.79
15:49:07|27794.79
15:49:08|27794.79
15:49:09|27794.79
15:49:10|27794.79
15:49:11|27790.81
15:49:12|27790.81
15:49:13|27790.81
15:49:14|27790.81
15:49:15|27790.81
15:49:16|27790.81
15:49:17|27790.81
15:49:18|27790.81
15:49:19|27783.84
15:49:20|27783.83
15:49:21|27783.83
15:49:22|27783.83
15:49:23|27783.79
15:49:24|27783.79
15:49:25|27783.79
15:49:26|27785.07
15:49:27|27785.22
15:49:28|27786.89
15:49:29|27786.89
15:49:30|27786.89
15:49:31|27786.89
15:49:32|27786.89
15:49:33|27786.89
15:49:34|27786.89
15:49:35|27786.89
15:49:36|27786.89
15:49:37|27786.89
15:49:38|27786.89
15:49:39|27786.89
15:49:40|27786.89
15:49:41|27786.89
15:49:42|27786.89
15:49:43|27786.89
15:49:44|27786.89
15:49:45|27786.89
15:49:46|27782.6
15:49:47|27782.6
15:49:48|27782.6
15:49:49|27782.6
15:49:50|27782.6
15:49:51|27782.06
15:49:52|27782.06
15:49:53|27782.06
15:49:54|27785.51
15:49:55|27785.51
15:49:57|27782.06
15:49:57|27785.51
15:49:59|27785.51
15:50:00|27785.51
15:50:02|27785.51
15:50:03|27785.51
15:50:04|27785.51
15:50:05|27785.51
15:50:07|27785.51
15:50:08|27785.51
15:50:08|27785.51
15:50:10|27785.51
15:50:10|27782.57
15:50:11|27782.57
15:50:13|27776.41
15:50:13|27770.8
15:50:15|27770.8
15:50:15|27770.8
15:50:17|27770.8
15:50:17|27770.8
15:50:18|27769.06
15:50:19|27769.06
15:50:21|27769.06
15:50:22|27769.06
15:50:23|27769.06
15:50:24|27769.06
15:50:24|27769.06
15:50:26|27769.06
15:50:26|27769.06
15:50:27|27769.06
15:50:29|27769.06
15:50:29|27764.1
15:50:30|27764.1
15:50:31|27764.1
15:50:33|27764.1
15:50:34|27764.1
15:50:34|27764.1
15:50:35|27764.1
15:50:36|27764.1
15:50:37|27764.11
15:50:38|27764.11
15:50:40|27764.11
15:50:41|27764.52
15:50:42|27764.52
15:50:42|27764.52
15:50:43|27764.52
15:50:44|27764.52
15:50:45|27764.52
15:50:46|27764.52
15:50:47|27764.52
15:50:49|27764.52
15:50:50|27764.56
15:50:50|27764.56
15:50:52|27764.56
15:50:53|27764.56
15:50:53|27764.56
15:50:54|27764.56
15:50:56|27775.11
15:50:58|27775.11
15:50:59|27775.11
15:51:00|27775.11
15:51:01|27775.11
15:51:02|27775.11
15:51:04|27764.04
15:51:05|27772.
15:51:06|27776.94
15:51:07|27776.94
15:51:08|27776.94
15:51:09|27776.94
15:51:10|27776.94
15:51:11|27777.19
15:51:12|27782.21
15:51:14|27782.21
15:51:15|27782.21
15:51:15|27797.57
15:51:17|27797.57
15:51:18|27797.57
15:51:19|27797.57
15:51:20|27812.66
15:51:21|27804.6
15:51:22|27801.83
15:51:23|27801.83
15:51:24|27801.83
15:51:25|27801.83
15:51:26|27801.83
15:51:26|27794.27
15:51:27|27794.27
15:51:29|27794.27
15:51:29|27794.27
15:51:30|27794.27
15:51:31|27794.27
15:51:33|27784.83
15:51:34|27784.83
15:51:34|27782.5
15:51:35|27771.84
15:51:37|27768.08
15:51:37|27768.08
15:51:38|27768.08
15:51:40|27768.08
15:51:41|27773.61
15:51:42|27764.99
15:51:43|27764.99
15:51:44|27764.99
15:51:45|27764.99
15:51:46|27764.99
15:51:47|27764.99
15:51:48|27764.99
15:51:49|27764.99
15:51:50|27771.09
15:51:51|27771.09
15:51:52|27771.09
15:51:53|27771.09
15:51:54|27771.09
15:51:55|27768.29
15:51:56|27768.32
15:51:57|27768.32
15:51:59|27768.32
15:52:00|27768.32
15:52:02|27768.32
15:52:02|27768.32
15:52:04|27768.32
15:52:05|27768.32
15:52:06|27768.32
15:52:07|27768.32
15:52:08|27784.07
15:52:09|27784.07
15:52:10|27784.07
15:52:11|27784.07
15:52:12|27780.48
15:52:13|27780.48
15:52:15|27780.48
15:52:15|27780.48
15:52:17|27780.48
15:52:17|27780.48
15:52:19|27771.41
15:52:20|27771.41
15:52:21|27771.41
15:52:22|27771.41
15:52:23|27771.41
15:52:25|27771.41
15:52:26|27771.41
15:52:27|27771.38
15:52:28|27771.38
15:52:29|27771.38
15:52:30|27771.38
15:52:31|27771.38
15:52:32|27771.38
15:52:33|27771.38
15:52:34|27771.38
15:52:35|27771.38
15:52:36|27771.38
15:52:37|27771.38
15:52:38|27771.38
15:52:39|27771.38
15:52:40|27771.38
15:52:41|27771.38
15:52:42|27780.46
15:52:43|27778.36
15:52:44|27778.36
15:52:45|27778.36
15:52:46|27767.62
15:52:47|27767.62
15:52:48|27767.62
15:52:49|27767.62
15:52:50|27769.5
15:52:51|27768.12
15:52:52|27769.5
15:52:53|27769.5
15:52:54|27769.5
15:52:55|27772.82
15:52:56|27772.82
15:52:57|27772.82
15:52:58|27772.82
15:52:59|27772.82
15:53:01|27772.82
15:53:02|27772.82
15:53:03|27772.82
15:53:04|27778.61
15:53:05|27778.61
15:53:06|27778.61
15:53:07|27776.5
15:53:09|27777.32
15:53:09|27777.32
15:53:10|27777.32
15:53:12|27783.51
15:53:13|27783.51
15:53:14|27783.51
15:53:15|27779.65
15:53:16|27778.97
15:53:16|27778.97
15:53:18|27778.97
15:53:18|27778.97
15:53:19|27778.97
15:53:20|27772.59
15:53:22|27772.59
15:53:23|27772.59
15:53:24|27772.59
15:53:25|27770.
15:53:26|27764.94
15:53:27|27764.94
15:53:28|27766.32
15:53:29|27766.32
15:53:30|27766.32
15:53:31|27766.32
15:53:32|27766.32
15:53:33|27766.32
15:53:34|27766.32
15:53:35|27777.87
15:53:36|27777.87
15:53:37|27777.87
15:53:38|27774.79
15:53:39|27774.79
15:53:40|27778.62
15:53:41|27778.62
15:53:42|27778.62
15:53:43|27774.05
15:53:44|27774.05
15:53:45|27774.05
15:53:46|27774.05
15:53:47|27774.05
15:53:48|27774.05
15:53:49|27774.05
15:53:50|27777.87
15:53:51|27777.87
15:53:52|27777.87
15:53:53|27777.87
15:53:54|27777.87
15:53:55|27776.44
15:53:56|27776.44
15:53:57|27776.44
15:53:58|27776.44
15:54:00|27776.43
15:54:02|27776.43
15:54:02|27776.43
15:54:03|27776.43
15:54:04|27771.09
15:54:06|27775.04
15:54:07|27775.04
15:54:08|27775.04
15:54:10|27772.18
15:54:10|27774.96
15:54:11|27774.96
15:54:12|27774.96
15:54:13|27774.96
15:54:14|27774.96
15:54:15|27762.29
15:54:16|27762.29
15:54:17|27762.29
15:54:18|27764.23
15:54:19|27764.23
15:54:20|27764.47
15:54:21|27763.62
15:54:22|27763.62
15:54:24|27763.62
15:54:25|27763.62
15:54:26|27763.62
15:54:28|27763.62
15:54:29|27763.62
15:54:30|27763.62
15:54:31|27763.62
15:54:32|27763.62
15:54:33|27763.62
15:54:34|27763.62
15:54:35|27768.38
15:54:36|27768.38
15:54:37|27768.38
15:54:38|27768.38
15:54:39|27768.38
15:54:40|27768.38
15:54:41|27767.25
15:54:42|27767.25
15:54:43|27767.25
15:54:44|27767.25
15:54:44|27767.25
15:54:46|27767.25
15:54:47|27765.82
15:54:47|27765.82
15:54:48|27770.29
15:54:50|27770.29
15:54:51|27770.29
15:54:51|27770.29
15:54:53|27772.6
15:54:54|27772.6
15:54:54|27772.6
15:54:56|27772.6
15:54:57|27772.6
15:54:58|27773.28
15:54:58|27773.28
15:55:01|27773.28
15:55:01|27773.28
15:55:03|27773.28
15:55:04|27768.96
15:55:05|27768.96
15:55:06|27768.96
15:55:07|27768.96
15:55:08|27768.96
15:55:09|27779.45
15:55:09|27779.45
15:55:11|27770.41
15:55:11|27770.41
15:55:13|27770.41
15:55:14|27770.41
15:55:16|27770.41
15:55:16|27770.41
15:55:17|27770.41
15:55:18|27770.41
15:55:19|27770.41
15:55:20|27769.51
15:55:21|27769.51
15:55:22|27771.79
15:55:23|27771.79
15:55:24|27771.79
15:55:25|27768.12
15:55:26|27768.68
15:55:27|27768.68
15:55:28|27765.85
15:55:29|27765.85
15:55:30|27767.21
15:55:31|27767.21
15:55:32|27767.21
15:55:33|27767.21
15:55:34|27767.21
15:55:35|27767.22
15:55:36|27767.22
15:55:37|27767.22
15:55:38|27769.31
15:55:39|27769.31
15:55:40|27769.31
15:55:41|27769.31
15:55:42|27769.31
15:55:43|27769.31
15:55:44|27765.25
15:55:45|27765.25
15:55:46|27765.25
15:55:47|27765.25
15:55:48|27765.25
15:55:49|27768.12
15:55:50|27768.12
15:55:51|27768.12
15:55:52|27768.12
15:55:53|27768.12
15:55:54|27768.12
15:55:55|27768.12
15:55:56|27768.12
15:55:57|27763.37
15:55:58|27767.07
15:55:59|27767.07
15:56:01|27767.07
15:56:03|27767.07
15:56:03|27767.07
15:56:04|27767.07
15:56:05|27764.24
15:56:06|27764.24
15:56:07|27769.85
15:56:08|27769.85
15:56:09|27769.85
15:56:10|27769.85
15:56:11|27769.85
15:56:12|27769.85
15:56:13|27776.5
15:56:14|27779.47
15:56:15|27779.47
15:56:16|27779.47
15:56:17|27779.47
15:56:18|27778.3
15:56:19|27778.3
15:56:20|27778.3
15:56:21|27778.3
15:56:23|27778.3
15:56:23|27778.3
15:56:25|27778.3
15:56:26|27777.89
15:56:27|27777.89
15:56:28|27777.89
15:56:29|27777.89
15:56:30|27777.89
15:56:31|27777.89
15:56:31|27777.89
15:56:33|27785.07
15:56:34|27785.07
15:56:34|27785.07
15:56:36|27785.07
15:56:36|27785.07
15:56:38|27785.07
15:56:39|27785.07
15:56:40|27785.07
15:56:41|27787.28
15:56:42|27786.06
15:56:42|27786.06
15:56:44|27783.9
15:56:45|27783.9
15:56:46|27783.9
15:56:47|27779.57
15:56:48|27779.57
15:56:49|27779.57
15:56:50|27779.57
15:56:50|27779.57
15:56:52|27779.57
15:56:52|27779.57
15:56:55|27779.57
15:56:55|27779.57
15:56:56|27779.57
15:56:57|27779.57
15:56:58|27779.57
15:56:59|27779.57
15:57:00|27779.57
15:57:02|27779.57
15:57:04|27785.32
15:57:05|27785.32
15:57:07|27770.3
15:57:07|27770.3
15:57:08|27773.76
15:57:09|27771.76
15:57:10|27766.61
15:57:11|27769.18
15:57:12|27769.18
15:57:13|27769.18
15:57:14|27769.18
15:57:15|27769.18
15:57:16|27769.18
15:57:17|27769.18
15:57:18|27770.41
15:57:20|27770.45
15:57:20|27770.45
15:57:21|27770.45
15:57:22|27773.29
15:57:23|27773.29
15:57:24|27773.29
15:57:25|27773.29
15:57:26|27773.29
15:57:27|27779.02
15:57:28|27779.02
15:57:29|27779.02
15:57:31|27779.02
15:57:31|27779.23
15:57:32|27779.23
15:57:33|27784.64
15:57:34|27784.64
15:57:35|27784.64
15:57:36|27784.64
15:57:37|27784.64
15:57:38|27784.64
15:57:39|27785.91
15:57:40|27785.91
15:57:41|27783.99
15:57:42|27783.99
15:57:43|27783.99
15:57:44|27783.99
15:57:45|27789.6
15:57:46|27781.5
15:57:47|27783.7
15:57:48|27783.7
15:57:49|27789.37
15:57:50|27788.47
15:57:51|27788.47
15:57:52|27788.47
15:57:53|27791.28
15:57:54|27791.28
15:57:55|27791.28
15:57:56|27791.28
15:57:57|27791.28
15:57:58|27791.28
15:57:59|27791.28
15:58:00|27791.28
15:58:01|27786.53
15:58:03|27786.53
15:58:04|27786.53
15:58:05|27799.13
15:58:07|27796.16
15:58:08|27797.54
15:58:09|27797.54
15:58:10|27797.54
15:58:11|27797.54
15:58:13|27805.04
15:58:14|27805.04
15:58:15|27805.04
15:58:16|27805.04
15:58:17|27805.6
15:58:18|27805.6
15:58:19|27805.6
15:58:20|27805.6
15:58:21|27805.6
15:58:23|27801.91
15:58:24|27801.91
15:58:24|27801.91
15:58:26|27801.67
15:58:27|27812.35
15:58:28|27812.35
15:58:29|27807.68
15:58:29|27807.68
15:58:30|27807.68
15:58:32|27807.68
15:58:33|27803.11
15:58:33|27803.11
15:58:35|27809.
15:58:36|27805.62
15:58:36|27805.34
15:58:37|27805.34
15:58:38|27805.34
15:58:40|27805.34
15:58:40|27805.34
15:58:42|27805.34
15:58:43|27805.34
15:58:43|27805.34
15:58:45|27805.34
15:58:45|27805.34
15:58:46|27805.34
15:58:47|27805.34
15:58:48|27805.34
15:58:49|27807.39
15:58:51|27807.39
15:58:51|27807.39
15:58:52|27800.55
15:58:53|27800.55
15:58:55|27800.55
15:58:56|27800.55
15:58:57|27804.8
15:58:58|27804.75
15:58:59|27800.06
15:59:00|27800.06
15:59:01|27801.18
15:59:02|27800.54
15:59:03|27800.54
15:59:05|27800.54
15:59:06|27791.86
15:59:08|27784.53
15:59:09|27782.13
15:59:10|27782.13
15:59:11|27782.13
15:59:12|27782.13
15:59:13|27784.86
15:59:14|27784.86
15:59:15|27784.86
15:59:16|27784.86
15:59:17|27784.86
15:59:18|27792.39
15:59:19|27792.35
15:59:20|27792.35
15:59:21|27792.35
15:59:22|27789.27
15:59:23|27789.27
15:59:24|27789.27
15:59:25|27789.27
15:59:26|27789.27
15:59:27|27789.27
15:59:28|27789.27
15:59:29|27789.27
15:59:30|27789.27
15:59:31|27789.27
15:59:32|27789.27
15:59:33|27789.27
15:59:34|27789.27
15:59:35|27787.75
15:59:36|27784.83
15:59:37|27784.83
15:59:38|27784.83
15:59:39|27784.83
15:59:40|27784.83
15:59:41|27784.83
15:59:42|27784.83
15:59:43|27782.68
15:59:44|27782.69
15:59:45|27782.69
15:59:46|27782.69
15:59:47|27782.69
15:59:48|27782.69
15:59:50|27782.69
15:59:51|27782.69
15:59:52|27782.19
15:59:53|27782.19
15:59:53|27782.19
15:59:54|27784.01
15:59:56|27784.01
15:59:57|27784.01
15:59:58|27784.01
15:59:58|27784.01
16:00:00|27783.98
16:00:01|27783.98
16:00:01|27783.98
16:00:03|27783.98
16:00:04|27780.95
16:00:04|27780.95
16:00:05|27780.95
16:00:06|27783.5
16:00:08|27783.5
16:00:08|27783.5
16:00:10|27781.32
16:00:11|27781.32
16:00:11|27781.32
16:00:12|27781.32
16:00:14|27781.32
16:00:15|27781.32
16:00:16|27781.53
16:00:16|27781.53
16:00:17|27779.34
16:00:18|27779.34
16:00:19|27779.96
16:00:21|27779.96
16:00:22|27777.82
16:00:22|27769.07
16:00:23|27769.24
16:00:25|27773.35
16:00:26|27773.03
16:00:26|27773.03
16:00:28|27778.28
16:00:28|27778.28
16:00:29|27777.64
16:00:31|27784.55
16:00:32|27787.95
16:00:33|27791.6
16:00:34|27791.6
16:00:35|27791.6
16:00:36|27791.6
16:00:37|27791.6
16:00:38|27791.6
16:00:39|27791.78
16:00:40|27791.78
16:00:41|27787.34
16:00:42|27787.34
16:00:43|27787.34
16:00:44|27787.34
16:00:45|27787.34
16:00:46|27783.84
16:00:47|27783.84
16:00:48|27783.84
16:00:49|27783.84
16:00:50|27784.49
16:00:51|27784.49
16:00:52|27784.49
16:00:53|27789.06
16:00:54|27788.01
16:00:55|27788.01
16:00:56|27788.01
16:00:57|27788.01
16:00:58|27788.01
16:00:59|27788.01
16:01:01|27788.01
16:01:01|27784.28
16:01:03|27784.28
16:01:03|27784.28
16:01:05|27784.28
16:01:06|27784.28
16:01:08|27784.28
16:01:09|27784.28
16:01:10|27784.28
16:01:12|27784.25
16:01:13|27784.25
16:01:14|27784.25
16:01:14|27784.25
16:01:16|27784.25
16:01:18|27784.25
16:01:18|27779.81
16:01:19|27779.8
16:01:20|27768.85
16:01:22|27768.85
16:01:23|27768.85
16:01:23|27768.85
16:01:25|27763.74
16:01:26|27766.94
16:01:26|27766.94
16:01:27|27766.94
16:01:28|27766.94
16:01:29|27766.94
16:01:31|27782.54
16:01:31|27782.54
16:01:32|27782.54
16:01:33|27782.54
16:01:35|27782.54
16:01:35|27780.62
16:01:37|27778.99
16:01:38|27778.99
16:01:39|27778.99
16:01:40|27778.99
16:01:41|27779.
16:01:43|27779.
16:01:44|27779.
16:01:44|27779.
16:01:46|27780.33
16:01:47|27780.33
16:01:47|27789.89
16:01:48|27789.89
16:01:50|27789.89
16:01:50|27789.89
16:01:51|27789.89
16:01:52|27789.89
16:01:54|27794.58
16:01:54|27794.58
16:01:56|27794.58
16:01:57|27794.58
16:01:58|27794.58
16:01:58|27794.58
16:02:00|27794.58
16:02:01|27794.58
16:02:02|27786.63
16:02:03|27793.58
16:02:04|27796.39
16:02:05|27794.69
16:02:06|27794.69
16:02:08|27791.76
16:02:09|27791.76
16:02:10|27788.89
16:02:12|27788.89
16:02:12|27788.89
16:02:14|27788.8
16:02:15|27795.64
16:02:16|27795.64
16:02:17|27791.57
16:02:18|27793.12
16:02:19|27793.12
16:02:20|27793.12
16:02:21|27793.12
16:02:22|27795.87
16:02:24|27795.87
16:02:24|27795.87
16:02:26|27795.87
16:02:26|27795.87
16:02:28|27795.87
16:02:28|27795.87
16:02:30|27795.87
16:02:30|27795.87
16:02:31|27795.87
16:02:33|27795.87
16:02:33|27802.18
16:02:35|27802.18
16:02:35|27802.3
16:02:36|27802.3
16:02:38|27802.3
16:02:39|27802.3
16:02:40|27802.3
16:02:41|27795.94
16:02:42|27795.94
16:02:43|27795.94
16:02:44|27795.94
16:02:45|27795.94
16:02:46|27805.04
16:02:47|27805.04
16:02:48|27805.04
16:02:49|27805.04
16:02:50|27802.24
16:02:51|27802.24
16:02:52|27802.74
16:02:53|27802.74
16:02:54|27802.74
16:02:55|27802.74
16:02:56|27802.74
16:02:57|27802.74
16:02:58|27802.74
16:02:59|27802.74
16:03:00|27802.74
16:03:01|27802.74
16:03:02|27802.74
16:03:03|27802.74
16:03:04|27802.73
16:03:05|27802.73
16:03:06|27802.73
16:03:07|27802.73
16:03:09|27802.73
16:03:10|27798.71
16:03:11|27802.56
16:03:12|27803.54
16:03:14|27803.54
16:03:14|27798.94
16:03:16|27788.12
16:03:17|27783.05
16:03:17|27783.05
16:03:19|27783.05
16:03:20|27787.29
16:03:21|27787.29
16:03:22|27787.29
16:03:23|27787.29
16:03:24|27781.17
16:03:24|27781.17
16:03:25|27781.17
16:03:27|27781.17
16:03:28|27781.17
16:03:29|27781.17
16:03:29|27778.61
16:03:31|27778.61
16:03:31|27778.61
16:03:33|27778.61
16:03:33|27778.61
16:03:35|27778.61
16:03:36|27778.61
16:03:36|27778.61
16:03:38|27778.61
16:03:38|27778.61
16:03:39|27778.61
16:03:40|27778.61
16:03:42|27778.61
16:03:42|27778.61
16:03:43|27778.61
16:03:45|27775.62
16:03:46|27775.62
16:03:47|27770.3
16:03:48|27770.3
16:03:49|27770.3
16:03:50|27770.3
16:03:51|27770.3
16:03:52|27770.3
16:03:53|27770.3
16:03:54|27770.3
16:03:55|27768.8
16:03:56|27768.8
16:03:57|27768.8
16:03:58|27768.8
16:03:59|27769.98
16:04:00|27769.98
16:04:01|27769.98
16:04:02|27774.66
16:04:03|27774.66
16:04:04|27774.66
16:04:05|27774.66
16:04:06|27774.66
16:04:07|27774.66
16:04:08|27771.7
16:04:10|27771.7
16:04:11|27771.7
16:04:12|27771.7
16:04:13|27770.47
16:04:14|27770.47
16:04:15|27770.47
16:04:16|27770.47
16:04:17|27770.47
16:04:18|27771.05
16:04:19|27771.05
16:04:20|27773.91
16:04:21|27773.56
16:04:22|27773.56
16:04:23|27773.56
16:04:24|27773.56
16:04:25|27773.56
16:04:26|27771.32
16:04:27|27771.16
16:04:29|27770.89
16:04:29|27770.89
16:04:30|27770.89
16:04:32|27766.
16:04:33|27766.
16:04:33|27766.
16:04:35|27766.
16:04:36|27766.
16:04:38|27763.1
16:04:39|27763.1
16:04:39|27767.48
16:04:41|27768.44
16:04:41|27768.45
16:04:43|27767.48
16:04:44|27767.47
16:04:45|27767.47
16:04:46|27768.32
16:04:47|27766.17
16:04:48|27771.03
16:04:49|27771.03
16:04:49|27771.03
16:04:51|27771.03
16:04:52|27771.03
16:04:53|27771.03
16:04:54|27768.84
16:04:55|27768.84
16:04:56|27768.84
16:04:57|27768.84
16:04:58|27768.84
16:04:59|27768.84
16:05:00|27768.84
16:05:01|27768.84
16:05:02|27772.76
16:05:03|27771.31
16:05:04|27771.31
16:05:05|27770.47
16:05:06|27770.47
16:05:07|27770.47
16:05:08|27770.47
16:05:09|27778.65
16:05:10|27784.22
16:05:11|27784.22
16:05:12|27784.22
16:05:14|27784.22
16:05:16|27784.22
16:05:16|27784.22
16:05:17|27784.22
16:05:19|27780.55
16:05:20|27780.55
16:05:21|27780.55
16:05:22|27780.55
16:05:23|27780.55
16:05:24|27784.19
16:05:25|27784.19
16:05:26|27784.19
16:05:27|27784.19
16:05:27|27784.21
16:05:29|27791.52
16:05:30|27791.5
16:05:31|27791.5
16:05:32|27797.19
16:05:33|27798.17
16:05:34|27797.74
16:05:35|27797.74
16:05:36|27797.74
16:05:37|27794.32
16:05:37|27794.32
16:05:39|27794.32
16:05:40|27788.36
16:05:40|27788.36
16:05:42|27788.36
16:05:43|27788.36
16:05:44|27785.45
16:05:45|27775.97
16:05:46|27775.97
16:05:47|27775.97
16:05:47|27775.97
16:05:49|27775.96
16:05:50|27775.96
16:05:51|27775.96
16:05:52|27775.96
16:05:52|27775.96
16:05:54|27775.97
16:05:55|27775.97
16:05:56|27775.97
16:05:58|27775.96
16:05:58|27780.59
16:05:59|27780.59
16:06:00|27780.26
16:06:01|27780.26
16:06:02|27780.26
16:06:03|27779.93
16:06:04|27788.4
16:06:05|27788.4
16:06:06|27793.26
16:06:07|27792.03
16:06:08|27792.03
16:06:10|27792.03
16:06:12|27792.03
16:06:12|27792.03
16:06:14|27786.47
16:06:16|27786.47
16:06:17|27786.47
16:06:17|27786.47
16:06:19|27786.47
16:06:20|27786.47
16:06:21|27786.47
16:06:22|27780.36
16:06:23|27780.36
16:06:24|27780.36
16:06:25|27780.36
16:06:26|27780.36
16:06:27|27780.36
16:06:28|27780.36
16:06:28|27780.35
16:06:30|27780.35
16:06:30|27780.35
16:06:32|27781.79
16:06:33|27780.19
16:06:33|27777.72
16:06:35|27777.72
16:06:36|27782.36
16:06:37|27782.36
16:06:38|27786.23
16:06:38|27786.23
16:06:40|27786.23
16:06:41|27786.23
16:06:41|27786.23
16:06:43|27785.8
16:06:44|27785.8
16:06:45|27785.8
16:06:46|27785.8
16:06:47|27780.97
16:06:48|27780.97
16:06:49|27780.97
16:06:50|27780.97
16:06:51|27780.97
16:06:52|27780.97
16:06:53|27780.97
16:06:54|27780.98
16:06:55|27780.98
16:06:56|27780.98
16:06:57|27780.98
16:06:57|27780.96
16:06:59|27780.96
16:07:00|27775.75
16:07:00|27775.75
16:07:02|27775.75
16:07:03|27775.75
16:07:03|27775.75
16:07:05|27775.75
16:07:06|27778.91
16:07:07|27778.91
16:07:08|27778.91
16:07:09|27778.91
16:07:09|27778.91
16:07:12|27778.91
16:07:12|27778.91
16:07:13|27778.91
16:07:15|27778.91
16:07:17|27778.91
16:07:17|27778.91
16:07:18|27778.91
16:07:19|27780.9
16:07:21|27777.16
16:07:22|27777.16
16:07:23|27777.16
16:07:24|27777.16
16:07:25|27777.89
16:07:26|27777.89
16:07:26|27780.9
16:07:28|27782.09
16:07:29|27782.09
16:07:30|27782.09
16:07:31|27782.09
16:07:32|27782.1
16:07:33|27782.1
16:07:35|27782.1
16:07:35|27782.1
16:07:36|27782.1
16:07:37|27782.1
16:07:38|27782.1
16:07:39|27782.1
16:07:40|27782.1
16:07:41|27782.1
16:07:42|27782.1
16:07:44|27782.1
16:07:44|27782.11
16:07:45|27788.4
16:07:46|27792.48
16:07:47|27797.44
16:07:48|27797.44
16:07:49|27798.05
16:07:50|27802.71
16:07:51|27802.71
16:07:52|27802.71
16:07:53|27802.72
16:07:55|27802.72
16:07:55|27802.72
16:07:56|27802.72
16:07:57|27802.72
16:07:58|27802.72
16:08:00|27802.72
16:08:00|27802.72
16:08:01|27802.72
16:08:02|27802.72
16:08:03|27802.72
16:08:04|27802.72
16:08:05|27802.72
16:08:06|27802.72
16:08:07|27802.72
16:08:08|27802.72
16:08:09|27802.71
16:08:10|27802.71
16:08:12|27802.71
16:08:14|27802.71
16:08:14|27802.72
16:08:16|27802.72
16:08:17|27802.72
16:08:18|27802.71
16:08:19|27802.71
16:08:20|27802.71
16:08:21|27802.71
16:08:22|27801.31
16:08:23|27801.31
16:08:24|27801.31
16:08:25|27801.31
16:08:26|27801.31
16:08:27|27801.31
16:08:28|27801.31
16:08:29|27801.31
16:08:30|27801.56
16:08:31|27802.71
16:08:32|27799.29
16:08:33|27799.43
16:08:34|27799.43
16:08:35|27799.43
16:08:36|27799.43
16:08:37|27799.43
16:08:38|27802.2
16:08:39|27802.2
16:08:40|27802.2
16:08:41|27802.2
16:08:42|27799.28
16:08:43|27796.81
16:08:44|27796.84
16:08:45|27796.84
16:08:46|27796.84
16:08:48|27796.84
16:08:48|27796.84
16:08:49|27798.55
16:08:50|27798.55
16:08:51|27798.55
16:08:52|27798.55
16:08:54|27798.55
16:08:55|27798.55
16:08:56|27798.55
16:08:57|27798.54
16:08:58|27798.54
16:08:59|27798.54
16:09:00|27798.54
16:09:01|27798.54
16:09:02|27798.54
16:09:03|27798.54
16:09:04|27798.54
16:09:05|27798.54
16:09:06|27798.63
16:09:07|27798.63
16:09:08|27798.63
16:09:09|27798.63
16:09:10|27798.63
16:09:11|27798.63
16:09:12|27798.63
16:09:14|27800.58
16:09:15|27800.58
16:09:16|27800.58
16:09:18|27798.33
16:09:18|27794.8
16:09:19|27790.12
16:09:20|27784.33
16:09:21|27784.33
16:09:22|27784.33
16:09:23|27784.33
16:09:24|27784.33
16:09:25|27784.33
16:09:26|27784.33
16:09:27|27784.33
16:09:29|27784.33
16:09:29|27775.97
16:09:30|27775.97
16:09:31|27775.97
16:09:32|27775.97
16:09:34|27764.13
16:09:34|27764.13
16:09:35|27765.95
16:09:37|27763.71
16:09:38|27763.71
16:09:39|27769.82
16:09:40|27769.82
16:09:41|27769.83
16:09:42|27769.83
16:09:43|27769.83
16:09:44|27769.83
16:09:45|27772.5
16:09:46|27772.5
16:09:47|27772.5
16:09:48|27772.5
16:09:49|27772.5
16:09:50|27772.5
16:09:51|27772.5
16:09:52|27772.5
16:09:53|27772.5
16:09:54|27771.09
16:09:55|27771.09
16:09:55|27771.09
16:09:57|27769.48
16:09:58|27769.48
16:09:59|27769.48
16:10:00|27766.39
16:10:01|27766.39
16:10:02|27766.39
16:10:03|27766.39
16:10:04|27766.38
16:10:05|27766.39
16:10:07|27766.38
16:10:07|27766.33
16:10:08|27752.82
16:10:09|27751.77
16:10:10|27755.03
16:10:11|27755.03
16:10:12|27755.03
16:10:14|27766.19
16:10:15|27766.21
16:10:17|27766.19
16:10:17|27766.19
16:10:19|27766.22
16:10:20|27766.22
16:10:21|27766.22
16:10:22|27766.22
16:10:23|27766.21
16:10:24|27766.21
16:10:25|27761.49
16:10:26|27759.25
16:10:27|27759.25
16:10:28|27756.18
16:10:29|27756.18
16:10:30|27756.18
16:10:31|27756.18
16:10:32|27756.18
16:10:33|27756.18
16:10:34|27754.63
16:10:35|27754.63
16:10:36|27754.63
16:10:37|27754.63
16:10:38|27755.61
16:10:39|27755.61
16:10:40|27755.61
16:10:41|27755.61
16:10:42|27755.61
16:10:43|27755.61
16:10:44|27755.61
16:10:45|27755.61
16:10:46|27755.61
16:10:47|27755.61
16:10:48|27755.61
16:10:49|27755.61
16:10:50|27742.14
16:10:51|27742.14
16:10:53|27739.35
16:10:53|27736.49
16:10:54|27736.49
16:10:56|27735.02
16:10:56|27736.29
16:10:57|27736.29
16:10:58|27736.29
16:10:59|27727.07
16:11:01|27730.17
16:11:02|27721.33
16:11:03|27718.33
16:11:04|27722.92
16:11:04|27722.92
16:11:05|27722.92
16:11:07|27722.71
16:11:07|27708.25
16:11:08|27699.18
16:11:10|27699.18
16:11:10|27713.61
16:11:11|27708.49
16:11:12|27708.49
16:11:14|27708.49
16:11:15|27709.74
16:11:16|27711.32
16:11:17|27715.73
16:11:18|27725.33
16:11:19|27715.21
16:11:20|27716.97
16:11:21|27714.7
16:11:23|27716.97
16:11:24|27716.97
16:11:25|27716.97
16:11:26|27719.71
16:11:27|27719.71
16:11:27|27721.1
16:11:29|27700.
16:11:30|27712.61
16:11:31|27713.49
16:11:32|27717.21
16:11:33|27715.59
16:11:34|27715.01
16:11:35|27716.59
16:11:36|27722.55
16:11:37|27722.55
16:11:37|27722.55
16:11:39|27722.55
16:11:40|27722.55
16:11:41|27722.55
16:11:42|27731.02
16:11:42|27731.02
16:11:43|27731.02
16:11:44|27742.8
16:11:45|27742.8
16:11:47|27742.8
16:11:47|27742.8
16:11:48|27746.23
16:11:50|27746.23
16:11:51|27746.23
16:11:52|27746.23
16:11:52|27746.23
16:11:53|27746.23
16:11:55|27752.66
16:11:56|27752.66
16:11:57|27751.72
16:11:58|27751.72
16:11:59|27751.72
16:12:00|27761.28
16:12:01|27766.58
16:12:02|27771.09
16:12:03|27771.09
16:12:04|27776.3
16:12:05|27782.75
16:12:06|27782.75
16:12:07|27782.78
16:12:08|27782.78
16:12:09|27773.26
16:12:10|27773.58
16:12:11|27773.58
16:12:12|27775.83
16:12:13|27769.67
16:12:14|27770.44
16:12:16|27787.12
16:12:17|27794.33
16:12:18|27794.33
16:12:19|27794.33
16:12:20|27794.33
16:12:21|27794.33
16:12:22|27794.33
16:12:23|27794.32
16:12:24|27794.32
16:12:25|27794.32
16:12:26|27794.32
16:12:27|27790.57
16:12:28|27790.57
16:12:29|27790.57
16:12:30|27790.57
16:12:31|27796.7
16:12:32|27796.7
16:12:34|27800.
16:12:34|27800.
16:12:36|27798.42
16:12:37|27798.42
16:12:38|27798.42
16:12:39|27798.42
16:12:40|27798.41
16:12:41|27798.41
16:12:42|27798.41
16:12:43|27793.15
16:12:44|27793.15
16:12:45|27793.15
16:12:46|27794.01
16:12:47|27799.46
16:12:48|27799.46
16:12:49|27799.46
16:12:50|27797.2
16:12:51|27800.
16:12:52|27800.
16:12:53|27800.
16:12:54|27803.76
16:12:55|27803.76
16:12:56|27803.37
16:12:57|27803.76
16:12:58|27796.63
16:12:59|27796.62
16:13:00|27797.01
16:13:01|27805.13
16:13:02|27793.84
16:13:03|27793.84
16:13:04|27793.84
16:13:05|27808.71
16:13:06|27808.71
16:13:07|27808.71
16:13:08|27810.19
16:13:09|27808.7
16:13:10|27808.7
16:13:11|27825.08
16:13:12|27823.23
16:13:13|27823.23
16:13:14|27826.6
16:13:15|27826.6
16:13:17|27837.07
16:13:18|27839.85
16:13:19|27839.85
16:13:20|27831.27
16:13:21|27831.27
16:13:22|27834.01
16:13:23|27834.01
16:13:24|27834.01
16:13:25|27834.01
16:13:27|27822.38
16:13:28|27828.47
16:13:29|27828.47
16:13:31|27829.15
16:13:32|27832.3
16:13:33|27832.3
16:13:34|27826.48
16:13:35|27817.73
16:13:37|27812.43
16:13:38|27812.43
16:13:38|27812.43
16:13:39|27812.43
16:13:41|27814.5
16:13:41|27814.5
16:13:42|27814.5
16:13:44|27817.26
16:13:45|27817.63
16:13:46|27817.63
16:13:47|27817.63
16:13:48|27817.62
16:13:49|27817.62
16:13:50|27817.63
16:13:51|27817.62
16:13:52|27817.63
16:13:53|27817.63
16:13:54|27817.63
16:13:55|27817.63
16:13:56|27813.49
16:13:57|27813.49
16:13:58|27813.49
16:13:59|27813.49
16:14:00|27813.49
16:14:01|27819.88
16:14:02|27819.88
16:14:03|27825.32
16:14:04|27829.2
16:14:05|27831.39
16:14:06|27831.39
16:14:07|27831.39
16:14:08|27837.
16:14:09|27837.
16:14:10|27836.38
16:14:11|27836.38
16:14:12|27836.38
16:14:13|27836.38
16:14:14|27838.92
16:14:15|27845.
16:14:16|27845.
16:14:18|27845.
16:14:19|27845.
16:14:21|27842.24
16:14:22|27838.43
16:14:23|27838.43
16:14:24|27842.31
16:14:25|27842.3
16:14:26|27842.3
16:14:27|27836.65
16:14:28|27836.65
16:14:29|27836.65
16:14:30|27836.65
16:14:32|27837.68
16:14:32|27837.68
16:14:33|27837.69
16:14:35|27837.69
16:14:36|27837.68
16:14:37|27837.69
16:14:37|27837.69
16:14:38|27837.68
16:14:40|27837.68
16:14:41|27837.68
16:14:41|27834.31
16:14:43|27834.31
16:14:44|27834.31
16:14:45|27834.31
16:14:45|27834.31
16:14:47|27834.31
16:14:48|27834.31
16:14:49|27834.31
16:14:50|27834.31
16:14:51|27834.31
16:14:52|27834.31
16:14:53|27834.31
16:14:54|27834.08
16:14:55|27834.08
16:14:56|27835.98
16:14:57|27835.98
16:14:58|27835.98
16:14:59|27838.84
16:15:00|27838.84
16:15:01|27838.84
16:15:02|27838.84
16:15:03|27838.84
16:15:04|27838.84
16:15:05|27838.84
16:15:06|27838.84
16:15:07|27838.
16:15:08|27838.
16:15:09|27838.24
16:15:10|27838.24
16:15:11|27840.
16:15:12|27840.
16:15:13|27840.
16:15:14|27843.03
16:15:15|27843.03
16:15:16|27843.02
16:15:17|27842.93
16:15:19|27842.94
16:15:20|27842.94
16:15:21|27842.94
16:15:22|27842.94
16:15:24|27842.94
16:15:25|27842.94
16:15:27|27842.94
16:15:28|27842.94
16:15:28|27842.94
16:15:29|27842.94
16:15:30|27845.42
16:15:32|27845.42
16:15:32|27845.42
16:15:33|27845.43
16:15:35|27849.
16:15:35|27849.
16:15:36|27850.
16:15:38|27856.65
16:15:39|27856.65
16:15:39|27856.15
16:15:41|27856.66
16:15:41|27857.51
16:15:43|27857.51
16:15:43|27857.51
16:15:45|27857.51
16:15:46|27857.51
16:15:46|27861.42
16:15:48|27856.94
16:15:49|27855.38
16:15:50|27855.38
16:15:51|27855.38
16:15:52|27855.38
16:15:52|27855.38
16:15:53|27855.38
16:15:54|27861.41
16:15:55|27861.41
16:15:56|27865.8
16:15:57|27862.36
16:15:58|27851.21
16:15:59|27851.21
16:16:01|27851.21
16:16:02|27851.21
16:16:02|27851.21
16:16:03|27851.21
16:16:05|27859.77
16:16:05|27856.17
16:16:07|27856.17
16:16:07|27856.17
16:16:08|27848.99
16:16:10|27848.99
16:16:10|27848.99
16:16:12|27848.99
16:16:13|27848.99
16:16:14|27838.54
16:16:15|27836.99
16:16:16|27837.01
16:16:16|27837.08
16:16:17|27832.89
16:16:19|27832.89
16:16:20|27832.89
16:16:22|27832.89
16:16:23|27830.7
16:16:24|27830.7
16:16:25|27830.7
16:16:26|27830.7
16:16:27|27838.66
16:16:29|27840.08
16:16:30|27840.09
16:16:30|27840.09
16:16:31|27840.09
16:16:32|27840.09
16:16:34|27840.09
16:16:35|27840.09
16:16:36|27840.09
16:16:37|27840.08
16:16:38|27840.08
16:16:40|27840.08
16:16:41|27840.08
16:16:42|27835.29
16:16:43|27835.29
16:16:43|27833.88
16:16:44|27833.88
16:16:45|27835.17
16:16:46|27835.17
16:16:48|27835.17
16:16:49|27835.17
16:16:49|27835.17
16:16:51|27835.17
16:16:51|27832.63
16:16:52|27832.63
16:16:53|27832.63
16:16:55|27832.63
16:16:56|27832.61
16:16:56|27832.61
16:16:58|27832.61
16:16:59|27832.61
16:16:59|27832.61
16:17:00|27832.62
16:17:01|27834.23
16:17:03|27838.62
16:17:04|27853.16
16:17:05|27852.17
16:17:05|27852.17
16:17:06|27852.17
16:17:08|27851.26
16:17:08|27851.26
16:17:09|27851.25
16:17:10|27847.92
16:17:12|27847.92
16:17:12|27847.92
16:17:13|27848.96
16:17:15|27848.96
16:17:16|27848.96
16:17:16|27848.96
16:17:17|27848.99
16:17:19|27848.99
16:17:19|27848.99
16:17:20|27848.99
16:17:21|27848.99
16:17:23|27848.99
16:17:24|27848.99
16:17:24|27849.01
16:17:26|27849.01
16:17:27|27849.01
16:17:28|27849.55
16:17:29|27849.55
16:17:30|27851.24
16:17:31|27851.24
16:17:32|27851.24
16:17:34|27847.91
16:17:35|27847.91
16:17:36|27845.18
16:17:37|27845.18
16:17:37|27845.18
16:17:39|27845.18
16:17:40|27845.18
16:17:40|27845.18
16:17:42|27845.18
16:17:43|27841.25
16:17:43|27841.26
16:17:45|27832.61
16:17:46|27832.62
16:17:47|27832.62
16:17:48|27832.62
16:17:49|27827.65
16:17:50|27826.14
16:17:51|27826.14
16:17:51|27826.14
16:17:53|27819.49
16:17:54|27819.49
16:17:55|27819.5
16:17:56|27819.5
16:17:56|27819.42
16:17:58|27819.42
16:17:59|27819.42
16:17:59|27819.42
16:18:01|27819.42
16:18:02|27819.42
16:18:03|27819.42
16:18:04|27819.42
16:18:05|27819.42
16:18:06|27819.43
16:18:07|27819.42
16:18:08|27819.42
16:18:09|27817.63
16:18:10|27817.63
16:18:11|27817.63
16:18:12|27817.63
16:18:13|27817.63
16:18:14|27817.63
16:18:15|27817.64
16:18:16|27817.64
16:18:17|27817.64
16:18:18|27806.92
16:18:19|27805.94
16:18:19|27805.94
16:18:21|27805.94
16:18:22|27800.
16:18:23|27800.
16:18:24|27800.
16:18:25|27800.
16:18:26|27800.
16:18:28|27790.42
16:18:29|27790.42
16:18:31|27782.97
16:18:31|27782.97
16:18:33|27781.51
16:18:34|27781.51
16:18:35|27784.46
16:18:36|27784.46
16:18:38|27787.52
16:18:38|27788.41
16:18:39|27788.41
16:18:40|27788.41
16:18:41|27788.41
16:18:42|27788.41
16:18:43|27788.41
16:18:44|27788.41
16:18:45|27786.52
16:18:46|27786.52
16:18:47|27786.52
16:18:49|27786.52
16:18:49|27786.52
16:18:51|27786.52
16:18:52|27786.52
16:18:52|27786.52
16:18:54|27786.52
16:18:54|27786.52
16:18:56|27786.52
16:18:57|27786.52
16:18:57|27786.52
16:18:58|27785.2
16:19:00|27785.2
16:19:01|27785.2
16:19:02|27785.2
16:19:02|27785.2
16:19:04|27778.59
16:19:05|27780.94
16:19:06|27780.94
16:19:07|27786.52
16:19:07|27793.23
16:19:09|27796.97
16:19:10|27791.36
16:19:11|27794.62
16:19:12|27794.62
16:19:12|27794.62
16:19:14|27794.62
16:19:14|27791.36
16:19:16|27791.36
16:19:16|27791.36
16:19:18|27791.36
16:19:19|27791.36
16:19:20|27791.36
16:19:21|27791.36
16:19:23|27793.1
16:19:24|27794.93
16:19:26|27794.93
16:19:26|27794.93
16:19:27|27794.93
16:19:28|27789.44
16:19:29|27789.44
16:19:30|27789.44
16:19:32|27788.23
16:19:33|27785.87
16:19:34|27785.87
16:19:35|27785.87
16:19:36|27784.71
16:19:36|27784.71
16:19:38|27784.71
16:19:39|27784.71
16:19:40|27777.69
16:19:41|27777.69
16:19:42|27777.69
16:19:43|27777.69
16:19:44|27777.69
16:19:44|27778.33
16:19:47|27778.33
16:19:48|27783.74
16:19:49|27783.74
16:19:49|27783.74
16:19:51|27783.74
16:19:51|27783.74
16:19:53|27783.74
16:19:54|27783.74
16:19:55|27783.74
16:19:56|27783.74
16:19:57|27783.74
16:19:59|27783.74
16:19:59|27783.74
16:20:00|27777.19
16:20:01|27772.36
16:20:02|27772.36
16:20:03|27772.36
16:20:04|27772.36
16:20:05|27774.62
16:20:06|27774.62
16:20:07|27774.76
16:20:08|27774.76
16:20:09|27774.76
16:20:10|27770.49
16:20:11|27772.72
16:20:12|27768.31
16:20:13|27768.31
16:20:14|27765.91
16:20:15|27765.91
16:20:16|27763.51
16:20:17|27763.51
16:20:18|27761.53
16:20:19|27760.53
16:20:20|27760.53
16:20:21|27760.53
16:20:22|27760.53
16:20:23|27760.57
16:20:25|27760.57
16:20:26|27760.57
16:20:28|27760.57
16:20:28|27760.57
16:20:29|27758.56
16:20:30|27758.56
16:20:31|27758.56
16:20:32|27758.56
16:20:33|27761.2
16:20:34|27761.19
16:20:36|27761.19
16:20:36|27761.19
16:20:37|27761.19
16:20:38|27753.64
16:20:39|27753.64
16:20:41|27749.49
16:20:41|27749.49
16:20:42|27749.49
16:20:43|27749.49
16:20:44|27749.49
16:20:45|27749.49
16:20:46|27749.49
16:20:47|27749.49
16:20:48|27749.49
16:20:49|27749.49
16:20:50|27749.49
16:20:52|27749.25
16:20:53|27749.25
16:20:54|27749.25
16:20:55|27740.36
16:20:56|27740.36
16:20:57|27740.36
16:20:58|27740.36
16:20:59|27741.23
16:21:00|27751.08
16:21:01|27756.63
16:21:02|27756.63
16:21:03|27752.96
16:21:04|27748.19
16:21:04|27746.93
16:21:06|27746.93
16:21:07|27745.94
16:21:08|27745.94
16:21:09|27745.94
16:21:10|27745.94
16:21:11|27746.86
16:21:12|27745.
16:21:13|27742.56
16:21:14|27730.98
16:21:15|27731.
16:21:16|27719.09
16:21:17|27714.1
16:21:18|27719.31
16:21:18|27719.31
16:21:20|27719.31
16:21:20|27719.31
16:21:22|27719.31
16:21:24|27719.31
16:21:24|27719.31
16:21:26|27722.81
16:21:27|27706.85
16:21:29|27712.35
16:21:29|27712.4
16:21:30|27712.4
16:21:31|27712.4
16:21:32|27712.4
16:21:33|27709.85
16:21:34|27709.86
16:21:35|27709.86
16:21:36|27712.03
16:21:37|27712.03
16:21:38|27718.22
16:21:40|27718.19
16:21:42|27719.03
16:21:42|27719.03
16:21:43|27719.07
16:21:45|27716.01
16:21:46|27716.01
16:21:46|27716.01
16:21:48|27715.65
16:21:49|27718.89
16:21:49|27718.89
16:21:50|27718.89
16:21:51|27718.89
16:21:52|27718.89
16:21:53|27718.89
16:21:54|27718.89
16:21:55|27718.89
16:21:56|27718.89
16:21:58|27718.89
16:21:58|27718.89
16:21:59|27710.05
16:22:01|27703.26
16:22:02|27703.26
16:22:02|27693.63
16:22:04|27693.63
16:22:05|27680.89
16:22:05|27680.89
16:22:06|27693.1
16:22:08|27693.11
16:22:08|27693.11
16:22:09|27696.19
16:22:11|27696.19
16:22:11|27696.19
16:22:13|27696.19
16:22:14|27696.19
16:22:14|27694.26
16:22:15|27694.26
16:22:16|27694.26
16:22:18|27694.26
16:22:18|27688.55
16:22:19|27688.55
16:22:20|27688.55
16:22:22|27692.08
16:22:23|27692.08
16:22:24|27701.75
16:22:26|27702.16
16:22:27|27702.16
16:22:28|27702.16
16:22:30|27702.16
16:22:31|27702.94
16:22:32|27702.94
16:22:33|27702.94
16:22:34|27702.94
16:22:36|27702.94
16:22:37|27702.94
16:22:37|27690.85
16:22:38|27690.85
16:22:40|27690.85
16:22:41|27690.85
16:22:42|27690.85
16:22:43|27690.85
16:22:44|27690.85
16:22:45|27680.53
16:22:46|27680.53
16:22:47|27680.66
16:22:48|27686.46
16:22:49|27686.46
16:22:50|27686.46
16:22:51|27694.09
16:22:52|27696.46
16:22:53|27697.66
16:22:54|27697.66
16:22:55|27697.66
16:22:57|27695.32
16:22:58|27695.32
16:22:58|27695.32
16:23:00|27695.32
16:23:00|27695.32
16:23:01|27693.13
16:23:02|27693.13
16:23:04|27693.13
16:23:05|27700.73
16:23:06|27706.24
16:23:07|27706.24
16:23:08|27706.24
16:23:09|27711.87
16:23:10|27711.87
16:23:11|27717.15
16:23:12|27717.15
16:23:13|27716.69
16:23:14|27714.72
16:23:15|27714.72
16:23:16|27714.72
16:23:17|27714.72
16:23:18|27714.72
16:23:19|27714.72
16:23:20|27714.72
16:23:21|27715.93
16:23:22|27715.93
16:23:23|27717.79
16:23:24|27717.79
16:23:25|27717.79
16:23:27|27716.37
16:23:28|27716.37
16:23:28|27716.37
16:23:30|27716.37
16:23:30|27711.82
16:23:31|27711.82
16:23:33|27711.81
16:23:34|27711.81
16:23:35|27711.81
16:23:36|27711.81
16:23:38|27709.42
16:23:39|27710.17
16:23:40|27710.17
16:23:41|27710.17
16:23:42|27710.17
16:23:43|27710.17
16:23:44|27710.17
16:23:44|27708.62
16:23:46|27700.48
16:23:47|27700.48
16:23:48|27700.38
16:23:49|27700.35
16:23:50|27700.35
16:23:51|27700.35
16:23:51|27699.86
16:23:52|27699.86
16:23:54|27704.08
16:23:55|27704.08
16:23:56|27704.08
16:23:57|27704.08
16:23:58|27695.97
16:23:58|27695.97
16:23:59|27698.04
16:24:01|27698.04
16:24:01|27698.04
16:24:03|27698.04
16:24:03|27705.4
16:24:05|27705.4
16:24:06|27705.4
16:24:06|27705.4
16:24:07|27715.35
16:24:09|27715.35
16:24:09|27722.69
16:24:11|27722.69
16:24:11|27722.69
16:24:12|27718.28
16:24:13|27718.28
16:24:14|27718.28
16:24:15|27718.28
16:24:17|27718.28
16:24:18|27718.28
16:24:19|27718.69
16:24:19|27718.69
16:24:20|27719.41
16:24:21|27719.41
16:24:22|27719.41
16:24:24|27719.41
16:24:25|27719.41
16:24:27|27719.41
16:24:28|27719.41
16:24:29|27720.38
16:24:31|27720.38
16:24:32|27720.38
16:24:33|27720.38
16:24:34|27720.38
16:24:35|27720.38
16:24:36|27720.38
16:24:37|27720.38
16:24:37|27720.38
16:24:38|27720.38
16:24:39|27720.38
16:24:40|27720.38
16:24:42|27723.56
16:24:43|27723.56
16:24:44|27723.56
16:24:45|27723.56
16:24:45|27723.56
16:24:46|27723.56
16:24:48|27723.56
16:24:48|27723.56
16:24:49|27716.18
16:24:51|27716.18
16:24:51|27707.91
16:24:52|27704.56
16:24:54|27694.65
16:24:55|27694.65
16:24:56|27693.43
16:24:57|27693.43
16:24:57|27693.43
16:24:59|27693.43
16:24:59|27693.43
16:25:00|27693.43
16:25:01|27685.71
16:25:02|27685.71
16:25:04|27688.84
16:25:04|27685.71
16:25:05|27679.98
16:25:06|27672.49
16:25:07|27676.05
16:25:08|27676.05
16:25:09|27679.48
16:25:10|27686.45
16:25:11|27691.67
16:25:13|27696.41
16:25:13|27695.34
16:25:15|27698.23
16:25:15|27698.23
16:25:17|27695.99
16:25:18|27695.99
16:25:19|27695.99
16:25:19|27691.07
16:25:21|27691.07
16:25:22|27691.07
16:25:22|27691.75
16:25:23|27691.75
16:25:24|27691.75
16:25:25|27691.75
16:25:27|27688.55
16:25:28|27688.55
16:25:30|27694.22
16:25:30|27694.22
16:25:32|27700.33
16:25:33|27700.33
16:25:34|27700.33
16:25:36|27695.1
16:25:37|27695.1
16:25:38|27695.1
16:25:39|27701.99
16:25:40|27703.35
16:25:41|27703.73
16:25:42|27706.49
16:25:43|27706.49
16:25:44|27711.25
16:25:45|27711.25
16:25:46|27711.25
16:25:48|27712.35
16:25:48|27712.35
16:25:50|27712.34
16:25:50|27712.34
16:25:52|27712.34
16:25:53|27712.34
16:25:54|27712.34
16:25:55|27710.22
16:25:56|27706.51
16:25:57|27704.92
16:25:58|27704.92
16:25:59|27704.92
16:26:00|27702.
16:26:01|27702.
16:26:02|27697.53
16:26:03|27698.89
16:26:04|27698.36
16:26:05|27698.36
16:26:06|27698.36
16:26:07|27695.6
16:26:08|27695.6
16:26:09|27695.6
16:26:10|27691.05
16:26:11|27687.59
16:26:12|27687.59
16:26:13|27683.57
16:26:14|27684.95
16:26:15|27684.95
16:26:16|27684.95
16:26:17|27684.95
16:26:19|27680.13
16:26:20|27680.13
16:26:20|27680.13
16:26:22|27680.13
16:26:22|27680.13
16:26:23|27680.13
16:26:25|27680.13
16:26:25|27672.48
16:26:27|27672.48
16:26:28|27669.37
16:26:30|27675.2
16:26:31|27675.2
16:26:33|27675.2
16:26:33|27675.2
16:26:34|27675.2
16:26:35|27662.55
16:26:36|27660.02
16:26:38|27655.74
16:26:39|27657.29
16:26:40|27657.29
16:26:41|27657.29
16:26:42|27658.48
16:26:43|27658.48
16:26:43|27658.48
16:26:45|27658.48
16:26:46|27658.48
16:26:47|27658.48
16:26:48|27658.48
16:26:49|27668.82
16:26:50|27668.82
16:26:50|27668.82
16:26:52|27668.82
16:26:53|27682.26
16:26:54|27689.84
16:26:55|27689.84
16:26:56|27689.84
16:26:57|27679.1
16:26:58|27679.1
16:26:59|27680.73
16:27:00|27679.67
16:27:01|27677.36
16:27:02|27664.45
16:27:03|27663.2
16:27:03|27663.2
16:27:05|27663.2
16:27:06|27663.2
16:27:06|27663.2
16:27:08|27663.2
16:27:08|27663.2
16:27:10|27663.2
16:27:11|27663.2
16:27:12|27663.2
16:27:13|27663.2
16:27:14|27663.2
16:27:15|27658.66
16:27:16|27658.66
16:27:17|27658.66
16:27:17|27658.66
16:27:19|27662.92
16:27:20|27662.94
16:27:21|27666.77
16:27:22|27666.77
16:27:23|27666.58
16:27:23|27666.58
16:27:25|27666.58
16:27:26|27666.58
16:27:26|27666.58
16:27:27|27666.58
16:27:30|27669.22
16:27:31|27669.22
16:27:32|27668.71
16:27:34|27669.6
16:27:34|27669.6
16:27:35|27684.85
16:27:36|27684.85
16:27:37|27684.85
16:27:38|27684.85
16:27:39|27684.85
16:27:41|27674.47
16:27:41|27676.32
16:27:42|27676.32
16:27:43|27674.15
16:27:44|27676.79
16:27:46|27676.79
16:27:47|27676.79
16:27:48|27677.65
16:27:49|27677.65
16:27:50|27677.65
16:27:51|27677.65
16:27:52|27674.14
16:27:52|27674.14
16:27:54|27674.14
16:27:55|27674.14
16:27:56|27674.14
16:27:57|27672.64
16:27:58|27672.64
16:27:59|27672.65
16:28:00|27674.17
16:28:01|27674.17
16:28:02|27674.17
16:28:03|27666.78
16:28:03|27666.78
16:28:05|27666.78
16:28:06|27661.73
16:28:06|27661.73
16:28:07|27661.73
16:28:09|27661.73
16:28:10|27661.73
16:28:11|27661.73
16:28:11|27661.73
16:28:12|27661.31
16:28:14|27661.31
16:28:15|27661.31
16:28:16|27661.31
16:28:17|27661.31
16:28:18|27661.31
16:28:19|27661.31
16:28:20|27661.31
16:28:20|27661.31
16:28:22|27661.31
16:28:23|27665.73
16:28:24|27665.73
16:28:25|27671.4
16:28:26|27671.4
16:28:27|27674.17
16:28:28|27672.7
16:28:29|27677.9
16:28:31|27677.9
16:28:32|27681.23
16:28:34|27679.94
16:28:34|27679.94
16:28:35|27679.94
16:28:37|27678.57
16:28:38|27678.57
16:28:39|27678.59
16:28:40|27678.59
16:28:40|27685.95
16:28:41|27685.94
16:28:43|27685.94
16:28:44|27685.94
16:28:45|27685.94
16:28:46|27683.16
16:28:47|27682.43
16:28:48|27678.18
16:28:49|27678.18
16:28:50|27678.18
16:28:51|27678.18
16:28:52|27678.18
16:28:53|27678.18
16:28:54|27683.75
16:28:55|27683.75
16:28:56|27682.43
16:28:57|27682.43
16:28:58|27682.43
16:28:59|27683.07
16:29:00|27669.42
16:29:01|27667.76
16:29:02|27667.8
16:29:03|27667.8
16:29:04|27667.8
16:29:05|27667.8
16:29:06|27667.8
16:29:07|27671.57
16:29:08|27671.57
16:29:09|27672.3
16:29:10|27669.
16:29:11|27669.
16:29:12|27669.
16:29:13|27669.
16:29:14|27678.41
16:29:15|27678.41
16:29:16|27678.41
16:29:17|27678.41
16:29:18|27671.65
16:29:19|27671.65
16:29:20|27671.65
16:29:21|27671.65
16:29:22|27669.27
16:29:22|27669.27
16:29:24|27669.27
16:29:25|27669.27
16:29:26|27674.79
16:29:27|27672.33
16:29:28|27673.94
16:29:29|27673.94
16:29:30|27673.94
16:29:32|27684.87
16:29:32|27684.87
16:29:34|27681.82
16:29:36|27681.82
16:29:36|27681.82
16:29:38|27680.63
16:29:39|27689.27
16:29:40|27689.27
16:29:42|27689.27
16:29:42|27689.27
16:29:44|27689.27
16:29:45|27689.27
16:29:46|27689.27
16:29:47|27689.27
16:29:49|27693.09
16:29:49|27689.66
16:29:50|27689.66
16:29:51|27689.66
16:29:52|27689.66
16:29:53|27689.66
16:29:54|27689.67
16:29:55|27695.52
16:29:56|27695.52
16:29:57|27695.52
16:29:58|27695.52
16:30:00|27699.76
16:30:00|27698.88
16:30:01|27696.36
16:30:02|27696.36
16:30:03|27696.36
16:30:04|27696.36
16:30:05|27696.36
16:30:06|27696.22
16:30:07|27696.22
16:30:08|27696.22
16:30:09|27702.32
16:30:10|27702.32
16:30:11|27700.23
16:30:12|27702.31
16:30:13|27681.54
16:30:14|27676.26
16:30:15|27679.13
16:30:16|27679.13
16:30:17|27680.08
16:30:18|27680.08
16:30:19|27678.51
16:30:20|27678.51
16:30:21|27678.51
16:30:22|27679.57
16:30:23|27680.15
16:30:25|27681.53
16:30:26|27681.53
16:30:27|27682.63
16:30:28|27682.63
16:30:29|27682.63
16:30:30|27682.63
16:30:31|27682.63
16:30:33|27682.63
16:30:34|27682.63
16:30:36|27682.63
16:30:37|27678.68
16:30:38|27678.68
16:30:39|27678.42
16:30:41|27678.42
16:30:42|27682.16
16:30:43|27682.16
16:30:44|27688.64
16:30:45|27686.33
16:30:46|27678.18
16:30:47|27678.18
16:30:48|27678.18
16:30:48|27678.18
16:30:50|27678.18
16:30:51|27678.18
16:30:52|27685.17
16:30:53|27684.18
16:30:54|27678.19
16:30:55|27678.19
16:30:56|27676.23
16:30:57|27676.23
16:30:57|27676.23
16:30:59|27682.29
16:31:00|27682.29
16:31:01|27677.94
16:31:02|27677.94
16:31:03|27677.94
16:31:04|27680.38
16:31:05|27680.38
16:31:06|27680.38
16:31:06|27680.33
16:31:08|27680.32
16:31:09|27680.33
16:31:10|27680.33
16:31:10|27680.33
16:31:12|27680.33
16:31:13|27680.33
16:31:14|27680.33
16:31:15|27680.33
16:31:16|27680.33
16:31:17|27680.33
16:31:17|27680.33
16:31:19|27680.33
16:31:19|27680.33
16:31:21|27680.33
16:31:22|27680.33
16:31:23|27685.43
16:31:24|27685.43
16:31:25|27686.95
16:31:25|27687.95
16:31:27|27687.95
16:31:28|27687.95
16:31:28|27687.95
16:31:29|27687.95
16:31:31|27687.95
16:31:32|27687.96
16:31:33|27687.96
16:31:34|27687.96
16:31:35|27687.96
16:31:36|27687.95
16:31:37|27687.95
16:31:38|27684.63
16:31:40|27684.64
16:31:40|27684.64
16:31:41|27684.64
16:31:42|27684.64
16:31:44|27684.64
16:31:45|27684.64
16:31:46|27684.64
16:31:47|27684.64
16:31:48|27684.64
16:31:49|27684.64
16:31:50|27697.26
16:31:51|27697.26
16:31:52|27697.26
16:31:53|27697.26
16:31:54|27696.02
16:31:55|27696.02
16:31:56|27696.02
16:31:57|27696.02
16:31:58|27696.02
16:31:59|27696.02
16:32:00|27689.94
16:32:01|27689.94
16:32:02|27689.94
16:32:03|27689.74
16:32:05|27689.11
16:32:05|27689.11
16:32:07|27689.74
16:32:08|27689.74
16:32:09|27689.74
16:32:10|27689.74
16:32:12|27689.74
16:32:12|27689.74
16:32:13|27689.74
16:32:14|27699.04
16:32:15|27696.39
16:32:16|27691.33
16:32:17|27691.33
16:32:18|27691.33
16:32:19|27691.33
16:32:20|27691.33
16:32:21|27679.2
16:32:22|27679.2
16:32:23|27679.2
16:32:24|27679.2
16:32:25|27679.2
16:32:26|27679.21
16:32:27|27679.21
16:32:28|27679.21
16:32:29|27679.21
16:32:30|27679.21
16:32:31|27679.21
16:32:33|27679.21
16:32:34|27683.53
16:32:35|27683.53
16:32:36|27679.44
16:32:37|27679.44
16:32:38|27679.44
16:32:39|27682.
16:32:41|27682.01
16:32:41|27682.01
16:32:43|27682.
16:32:43|27682.
16:32:44|27682.
16:32:45|27682.
16:32:46|27682.
16:32:48|27682.
16:32:48|27682.01
16:32:49|27682.01
16:32:51|27682.01
16:32:51|27682.01
16:32:52|27682.01
16:32:53|27682.01
16:32:54|27682.01
16:32:56|27682.01
16:32:56|27682.01
16:32:57|27682.01
16:32:58|27682.01
16:32:59|27682.01
16:33:01|27682.01
16:33:02|27679.11
16:33:04|27677.96
16:33:04|27677.96
16:33:05|27677.96
16:33:06|27677.96
16:33:08|27677.96
16:33:09|27673.4
16:33:10|27673.4
16:33:10|27678.07
16:33:12|27678.07
16:33:13|27678.07
16:33:14|27675.13
16:33:15|27676.68
16:33:16|27676.68
16:33:17|27676.68
16:33:18|27676.68
16:33:19|27669.91
16:33:20|27671.29
16:33:21|27664.69
16:33:22|27664.69
16:33:23|27664.69
16:33:24|27662.19
16:33:25|27662.19
16:33:26|27662.19
16:33:27|27662.19
16:33:28|27662.19
16:33:29|27662.19
16:33:30|27662.19
16:33:31|27662.19
16:33:32|27662.19
16:33:33|27662.19
16:33:35|27662.19
16:33:36|27662.19
16:33:37|27662.19
16:33:38|27662.19
16:33:39|27669.44
16:33:40|27669.44
16:33:41|27669.44
16:33:42|27669.44
16:33:43|27669.44
16:33:44|27669.44
16:33:45|27669.44
16:33:46|27669.44
16:33:48|27669.44
16:33:48|27669.44
16:33:50|27669.44
16:33:51|27679.54
16:33:52|27676.28
16:33:52|27676.28
16:33:54|27674.14
16:33:55|27674.14
16:33:55|27674.14
16:33:57|27674.14
16:33:58|27674.14
16:33:59|27674.14
16:33:59|27676.77
16:34:00|27676.77
16:34:01|27669.03
16:34:02|27669.03
16:34:03|27669.03
16:34:04|27669.03
16:34:06|27669.03
16:34:06|27669.03
16:34:08|27666.12
16:34:09|27664.43
16:34:10|27670.62
16:34:11|27670.51
16:34:12|27666.37
16:34:13|27666.37
16:34:14|27668.25
16:34:15|27667.81
16:34:16|27667.81
16:34:17|27665.39
16:34:18|27662.33
16:34:19|27658.76
16:34:20|27658.76
16:34:21|27658.76
16:34:22|27658.76
16:34:23|27658.76
16:34:24|27658.76
16:34:25|27658.76
16:34:26|27658.76
16:34:27|27658.76
16:34:28|27658.76
16:34:29|27658.76
16:34:30|27658.76
16:34:31|27653.97
16:34:32|27653.97
16:34:33|27650.
16:34:35|27650.
16:34:35|27650.
16:34:37|27653.3
16:34:38|27653.3
16:34:39|27653.45
16:34:40|27653.45
16:34:41|27653.45
16:34:43|27653.45
16:34:44|27653.44
16:34:45|27653.45
16:34:46|27653.45
16:34:47|27650.
16:34:48|27650.
16:34:49|27650.
16:34:50|27638.85
16:34:51|27638.85
16:34:52|27643.94
16:34:53|27643.94
16:34:54|27644.01
16:34:55|27644.01
16:34:56|27644.01
16:34:58|27644.01
16:34:58|27647.19
16:35:00|27647.09
16:35:01|27647.19
16:35:02|27648.49
16:35:02|27648.49
16:35:04|27648.49
16:35:05|27648.49
16:35:06|27648.49
16:35:07|27643.12
16:35:08|27643.12
16:35:08|27643.12
16:35:09|27643.12
16:35:10|27647.54
16:35:12|27647.54
16:35:13|27647.06
16:35:13|27647.06
16:35:14|27649.74
16:35:16|27649.74
16:35:17|27648.98
16:35:18|27649.54
16:35:18|27649.54
16:35:20|27649.54
16:35:20|27649.54
16:35:21|27646.38
16:35:22|27646.38
16:35:23|27646.38
16:35:24|27646.38
16:35:25|27646.38
16:35:26|27646.38
16:35:27|27646.38
16:35:28|27646.85
16:35:30|27643.88
16:35:30|27646.2
16:35:32|27646.54
16:35:33|27656.45
16:35:33|27656.45
16:35:35|27656.45
16:35:37|27654.7
16:35:38|27654.7
16:35:38|27657.1
16:35:39|27657.1
16:35:41|27657.1
16:35:42|27657.1
16:35:43|27657.1
16:35:44|27657.1
16:35:46|27657.1
16:35:46|27657.1
16:35:48|27651.58
16:35:50|27651.58
16:35:51|27651.58
16:35:51|27651.51
16:35:53|27651.51
16:35:53|27649.92
16:35:55|27649.92
16:35:55|27649.92
16:35:57|27649.92
16:35:57|27649.92
16:35:59|27649.92
16:35:59|27654.67
16:36:01|27654.67
16:36:02|27654.67
16:36:03|27654.67
16:36:04|27645.87
16:36:05|27645.87
16:36:05|27645.87
16:36:06|27641.18
16:36:08|27641.18
16:36:08|27641.18
16:36:09|27641.14
16:36:11|27641.13
16:36:11|27638.22
16:36:12|27619.43
16:36:14|27615.62
16:36:14|27622.6
16:36:15|27622.6
16:36:16|27622.6
16:36:18|27622.6
16:36:19|27622.6
16:36:20|27622.6
16:36:21|27625.11
16:36:22|27625.11
16:36:23|27625.11
16:36:24|27625.11
16:36:25|27619.62
16:36:26|27619.62
16:36:27|27632.88
16:36:28|27632.88
16:36:29|27637.88
16:36:30|27634.37
16:36:31|27634.37
16:36:32|27634.37
16:36:33|27630.52
16:36:34|27630.52
16:36:35|27630.52
16:36:37|27624.02
16:36:38|27624.02
16:36:40|27624.02
16:36:41|27624.02
16:36:42|27619.79
16:36:43|27619.79
16:36:44|27619.79
16:36:45|27619.79
16:36:46|27619.79
16:36:48|27619.79
16:36:49|27619.79
16:36:50|27619.79
16:36:51|27615.75
16:36:52|27617.31
16:36:52|27612.66
16:36:54|27612.66
16:36:55|27612.66
16:36:56|27612.66
16:36:56|27607.68
16:36:58|27607.68
16:36:59|27612.98
16:37:00|27610.13
16:37:01|27610.13
16:37:02|27607.28
16:37:02|27607.24
16:37:03|27607.24
16:37:04|27604.07
16:37:05|27604.05
16:37:07|27611.78
16:37:07|27611.78
16:37:08|27609.65
16:37:10|27613.62
16:37:11|27613.62
16:37:12|27627.37
16:37:13|27632.91
16:37:14|27645.5
16:37:15|27643.48
16:37:16|27643.48
16:37:17|27643.48
16:37:18|27635.9
16:37:19|27630.07
16:37:20|27630.06
16:37:21|27630.06
16:37:22|27630.06
16:37:23|27630.06
16:37:24|27630.06
16:37:25|27630.06
16:37:26|27630.06
16:37:27|27627.83
16:37:28|27627.83
16:37:29|27628.48
16:37:30|27628.48
16:37:31|27628.48
16:37:32|27628.48
16:37:33|27628.48
16:37:34|27628.48
16:37:35|27632.31
16:37:36|27630.51
16:37:38|27630.51
16:37:39|27628.66
16:37:40|27628.66
16:37:41|27632.72
16:37:42|27632.72
16:37:44|27632.72
16:37:45|27632.72
16:37:45|27632.72
16:37:47|27632.72
16:37:48|27632.72
16:37:50|27632.72
16:37:50|27632.72
16:37:52|27632.72
16:37:53|27633.61
16:37:53|27633.61
16:37:55|27633.61
16:37:55|27633.61
16:37:57|27633.61
16:37:57|27633.61
16:37:59|27633.61
16:37:59|27633.91
16:38:00|27634.95
16:38:01|27630.8
16:38:02|27632.56
16:38:03|27633.92
16:38:04|27633.92
16:38:06|27633.92
16:38:07|27633.93
16:38:08|27633.93
16:38:09|27633.93
16:38:10|27633.93
16:38:10|27639.82
16:38:12|27639.82
16:38:12|27645.33
16:38:13|27645.33
16:38:15|27645.33
16:38:15|27645.33
16:38:16|27645.33
16:38:17|27645.33
16:38:19|27645.33
16:38:19|27651.51
16:38:20|27651.51
16:38:21|27651.51
16:38:23|27651.51
16:38:23|27651.51
16:38:24|27651.51
16:38:26|27651.51
16:38:27|27651.51
16:38:28|27651.51
16:38:29|27651.51
16:38:29|27656.63
16:38:30|27656.63
16:38:32|27656.63
16:38:32|27665.12
16:38:33|27665.12
16:38:34|27663.12
16:38:36|27663.12
16:38:36|27664.5
16:38:38|27664.5
16:38:39|27665.1
16:38:41|27666.55
16:38:41|27666.56
16:38:43|27666.56
16:38:44|27670.7
16:38:45|27669.57
16:38:46|27669.57
16:38:47|27669.57
16:38:47|27664.92
16:38:49|27667.26
16:38:49|27667.26
16:38:50|27667.26
16:38:52|27667.26
16:38:53|27667.26
16:38:53|27664.55
16:38:55|27664.55
16:38:56|27664.55
16:38:57|27660.36
16:38:58|27660.36
16:38:59|27660.36
16:39:00|27659.84
16:39:00|27659.84
16:39:01|27659.84
16:39:02|27659.84
16:39:03|27659.02
16:39:04|27652.38
16:39:06|27645.67
16:39:07|27645.67
16:39:07|27645.66
16:39:09|27645.66
16:39:10|27645.66
16:39:11|27645.66
16:39:11|27654.42
16:39:12|27654.42
16:39:14|27654.42
16:39:14|27639.4
16:39:16|27639.4
16:39:16|27639.4
16:39:17|27639.4
16:39:19|27639.4
16:39:19|27640.81
16:39:21|27640.81
16:39:21|27640.81
16:39:23|27640.81
16:39:23|27640.81
16:39:24|27637.35
16:39:25|27637.35
16:39:26|27637.35
16:39:27|27637.35
16:39:29|27637.35
16:39:29|27637.35
16:39:30|27637.35
16:39:32|27646.55
16:39:33|27646.55
16:39:33|27646.55
16:39:35|27646.55
16:39:36|27646.55
16:39:37|27643.1
16:39:38|27643.1
16:39:40|27643.1
16:39:41|27643.1
16:39:43|27643.11
16:39:44|27643.11
16:39:45|27644.87
16:39:46|27643.43
16:39:47|27643.43
16:39:49|27643.43
16:39:50|27643.43
16:39:51|27643.43
16:39:52|27643.43
16:39:53|27643.43
16:39:54|27644.75
16:39:55|27655.12
16:39:56|27655.12
16:39:57|27655.12
16:39:58|27647.38
16:39:59|27647.38
16:40:00|27636.74
16:40:01|27636.74
16:40:02|27636.74
16:40:03|27633.23
16:40:04|27633.23
16:40:05|27633.23
16:40:06|27633.23
16:40:07|27633.23
16:40:08|27633.23
16:40:09|27633.23
16:40:10|27633.23
16:40:11|27633.24
16:40:12|27633.24
16:40:13|27633.24
16:40:14|27649.27
16:40:15|27650.56
16:40:16|27650.56
16:40:17|27650.56
16:40:18|27649.76
16:40:19|27649.76
16:40:20|27649.76
16:40:21|27649.76
16:40:22|27649.76
16:40:23|27660.51
16:40:24|27660.51
16:40:25|27653.59
16:40:26|27646.21
16:40:27|27646.21
16:40:28|27646.21
16:40:29|27646.21
16:40:30|27646.21
16:40:31|27646.21
16:40:32|27646.21
16:40:33|27646.21
16:40:34|27646.21
16:40:35|27650.7
16:40:36|27650.7
16:40:37|27650.7
16:40:38|27650.7
16:40:39|27650.7
16:40:40|27650.7
16:40:42|27646.43
16:40:43|27646.43
16:40:45|27646.43
16:40:46|27647.92
16:40:48|27647.92
16:40:49|27647.92
16:40:50|27647.92
16:40:51|27647.92
16:40:51|27647.92
16:40:52|27647.92
16:40:54|27647.92
16:40:54|27648.93
16:40:56|27642.96
16:40:56|27644.25
16:40:57|27644.25
16:40:59|27644.25
16:41:00|27644.25
16:41:00|27644.25
16:41:02|27644.25
16:41:02|27644.25
16:41:04|27644.25
16:41:04|27634.44
16:41:05|27634.44
16:41:07|27634.44
16:41:08|27630.38
16:41:08|27644.59
16:41:09|27644.59
16:41:10|27644.59
16:41:11|27647.04
16:41:12|27647.04
16:41:14|27643.53
16:41:15|27643.53
16:41:16|27643.53
16:41:17|27643.53
16:41:18|27643.53
16:41:19|27643.53
16:41:20|27643.53
16:41:21|27643.53
16:41:22|27643.53
16:41:23|27643.53
16:41:24|27643.53
16:41:25|27644.6
16:41:26|27644.6
16:41:27|27645.64
16:41:28|27645.5
16:41:29|27645.5
16:41:30|27644.99
16:41:31|27644.99
16:41:33|27644.99
16:41:34|27644.99
16:41:35|27644.99
16:41:35|27644.99
16:41:36|27644.99
16:41:37|27644.99
16:41:38|27644.99
16:41:39|27648.55
16:41:41|27648.55
16:41:42|27648.55
16:41:44|27648.55
16:41:44|27648.55
16:41:46|27646.59
16:41:47|27646.59
16:41:48|27651.29
16:41:49|27653.69
16:41:50|27653.69
16:41:50|27653.69
16:41:52|27653.69
16:41:53|27653.69
16:41:54|27655.96
16:41:55|27655.96
16:41:56|27655.95
16:41:57|27655.96
16:41:58|27655.96
16:41:59|27656.19
16:42:00|27657.76
16:42:01|27657.76
16:42:03|27648.71
16:42:04|27648.71
16:42:05|27648.71
16:42:06|27648.71
16:42:07|27648.71
16:42:08|27648.71
16:42:09|27648.71
16:42:10|27648.71
16:42:10|27648.71
16:42:13|27650.54
16:42:13|27650.54
16:42:14|27650.54
16:42:15|27650.54
16:42:16|27650.54
16:42:17|27650.54
16:42:18|27656.16
16:42:19|27656.16
16:42:20|27656.16
16:42:21|27656.16
16:42:22|27656.16
16:42:23|27659.43
16:42:24|27659.43
16:42:25|27659.43
16:42:26|27659.43
16:42:27|27659.43
16:42:28|27659.43
16:42:29|27659.43
16:42:30|27659.43
16:42:31|27659.43
16:42:32|27659.43
16:42:33|27662.27
16:42:34|27662.27
16:42:35|27662.27
16:42:36|27662.27
16:42:37|27662.27
16:42:38|27662.27
16:42:39|27662.27
16:42:40|27662.27
16:42:42|27662.28
16:42:44|27662.27
16:42:44|27662.27
16:42:45|27662.27
16:42:47|27663.67
16:42:48|27665.25
16:42:48|27665.25
16:42:50|27662.33
16:42:51|27662.33
16:42:52|27662.33
16:42:53|27662.32
16:42:55|27662.32
16:42:55|27662.33
16:42:56|27662.33
16:42:58|27662.33
16:42:59|27662.33
16:43:00|27659.35
16:43:01|27659.35
16:43:02|27661.45
16:43:03|27660.78
16:43:04|27661.44
16:43:05|27661.44
16:43:05|27661.44
16:43:07|27661.44
16:43:08|27661.44
16:43:09|27661.44
16:43:10|27663.59
16:43:11|27663.58
16:43:13|27662.08
16:43:13|27662.08
16:43:14|27662.08
16:43:15|27661.78
16:43:16|27661.78
16:43:17|27661.78
16:43:18|27661.78
16:43:19|27655.03
16:43:20|27648.23
16:43:21|27648.23
16:43:22|27640.88
16:43:23|27640.88
16:43:24|27640.88
16:43:25|27640.88
16:43:26|27640.88
16:43:27|27640.88
16:43:28|27640.88
16:43:29|27640.88
16:43:30|27642.69
16:43:31|27642.69
16:43:32|27642.7
16:43:33|27642.7
16:43:34|27642.7
16:43:35|27642.7
16:43:36|27642.69
16:43:37|27642.69
16:43:38|27642.69
16:43:40|27651.72
16:43:41|27655.88
16:43:42|27655.88
16:43:44|27666.93
16:43:45|27666.93
16:43:47|27666.93
16:43:48|27666.93
16:43:49|27666.93
16:43:50|27664.6
16:43:51|27664.6
16:43:52|27667.51
16:43:53|27667.51
16:43:53|27667.51
16:43:55|27667.51
16:43:56|27667.51
16:43:57|27667.51
16:43:59|27669.89
16:43:59|27669.89
16:44:00|27672.97
16:44:01|27672.97
16:44:02|27672.97
16:44:03|27669.79
16:44:04|27669.79
16:44:05|27670.65
16:44:06|27670.66
16:44:07|27670.66
16:44:08|27670.66
16:44:09|27670.66
16:44:10|27670.66
16:44:11|27670.66
16:44:12|27670.66
16:44:13|27677.4
16:44:14|27677.4
16:44:15|27677.76
16:44:16|27678.74
16:44:17|27678.74
16:44:18|27678.74
16:44:19|27678.74
16:44:20|27679.47
16:44:21|27679.47
16:44:22|27679.47
16:44:23|27679.47
16:44:24|27679.47
16:44:25|27679.47
16:44:26|27679.47
16:44:27|27685.02
16:44:28|27685.06
16:44:29|27685.06
16:44:30|27685.06
16:44:31|27685.06
16:44:32|27685.06
16:44:33|27685.06
16:44:35|27685.06
16:44:36|27685.06
16:44:36|27685.06
16:44:38|27687.86
16:44:38|27682.65
16:44:40|27682.65
16:44:41|27682.65
16:44:42|27687.06
16:44:42|27687.41
16:44:45|27687.41
16:44:45|27687.41
16:44:46|27687.41
16:44:47|27687.41
16:44:48|27687.41
16:44:50|27687.41
16:44:52|27687.41
16:44:52|27687.41
16:44:53|27687.41
16:44:54|27687.41
16:44:55|27687.41
16:44:56|27687.41
16:44:57|27687.41
16:44:58|27687.41
16:44:59|27687.41
16:45:00|27687.41
16:45:01|27687.41
16:45:02|27687.41
16:45:03|27687.41
16:45:04|27687.41
16:45:06|27687.41
16:45:07|27687.41
16:45:08|27685.74
16:45:09|27686.68
16:45:10|27678.02
16:45:10|27678.02
16:45:12|27678.02
16:45:13|27677.34
16:45:14|27677.34
16:45:15|27677.34
16:45:15|27687.85
16:45:17|27690.1
16:45:17|27690.1
16:45:19|27696.54
16:45:20|27696.54
16:45:20|27701.82
16:45:22|27701.82
16:45:23|27701.81
16:45:24|27691.68
16:45:24|27691.04
16:45:26|27691.04
16:45:27|27691.04
16:45:28|27690.77
16:45:28|27690.77
16:45:30|27690.77
16:45:30|27690.77
16:45:32|27690.77
16:45:32|27688.58
16:45:34|27688.58
16:45:35|27688.59
16:45:35|27688.59
16:45:37|27688.59
16:45:38|27692.97
16:45:38|27692.97
16:45:40|27692.76
16:45:40|27687.57
16:45:42|27687.56
16:45:43|27687.56
16:45:44|27690.58
16:45:46|27690.58
16:45:47|27688.92
16:45:49|27688.92
16:45:49|27685.22
16:45:50|27682.71
16:45:52|27683.47
16:45:53|27682.23
16:45:54|27682.23
16:45:55|27682.22
16:45:56|27684.74
16:45:58|27686.34
16:45:59|27686.34
16:45:59|27686.34
16:46:01|27686.34
16:46:02|27686.35
16:46:03|27687.29
16:46:04|27687.29
16:46:04|27687.29
16:46:06|27687.29
16:46:07|27688.76
16:46:07|27688.76
16:46:09|27688.47
16:46:10|27688.47
16:46:10|27688.47
16:46:11|27682.25
16:46:13|27678.08
16:46:14|27678.08
16:46:14|27679.89
16:46:16|27679.89
16:46:17|27679.89
16:46:18|27679.89
16:46:18|27679.89
16:46:19|27679.77
16:46:20|27679.76
16:46:22|27681.93
16:46:23|27685.98
16:46:23|27681.64
16:46:24|27681.64
16:46:26|27681.64
16:46:26|27681.64
16:46:27|27681.41
16:46:28|27681.41
16:46:30|27681.41
16:46:31|27681.41
16:46:31|27681.41
16:46:32|27681.41
16:46:33|27681.41
16:46:35|27681.41
16:46:36|27681.4
16:46:37|27681.4
16:46:38|27681.4
16:46:39|27685.6
16:46:39|27685.6
16:46:40|27693.47
16:46:41|27693.06
16:46:42|27693.06
16:46:44|27693.06
16:46:44|27693.06
16:46:46|27689.36
16:46:48|27689.36
16:46:49|27689.36
16:46:49|27689.36
16:46:51|27689.36
16:46:52|27692.
16:46:53|27692.
16:46:54|27692.
16:46:55|27692.
16:46:56|27692.
16:46:57|27692.
16:46:58|27692.
16:47:00|27692.
16:47:01|27692.
16:47:02|27692.
16:47:03|27692.
16:47:04|27692.
16:47:05|27693.48
16:47:06|27694.98
16:47:07|27698.75
16:47:08|27704.65
16:47:09|27706.52
16:47:10|27706.52
16:47:11|27706.52
16:47:13|27706.52
16:47:14|27706.52
16:47:15|27706.52
16:47:16|27705.44
16:47:16|27705.44
16:47:18|27705.44
16:47:18|27705.44
16:47:20|27705.44
16:47:21|27705.44
16:47:21|27705.44
16:47:23|27705.44
16:47:24|27705.44
16:47:25|27705.44
16:47:25|27705.44
16:47:26|27705.44
16:47:27|27695.37
16:47:29|27695.37
16:47:29|27695.37
16:47:30|27695.37
16:47:32|27695.37
16:47:32|27695.37
16:47:34|27695.37
16:47:35|27695.37
16:47:35|27695.37
16:47:36|27695.37
16:47:38|27695.37
16:47:38|27695.37
16:47:39|27695.37
16:47:41|27695.37
16:47:41|27695.37
16:47:42|27695.37
16:47:43|27695.37
16:47:44|27695.37
16:47:46|27695.37
16:47:47|27695.37
16:47:49|27695.37
16:47:50|27695.37
16:47:51|27695.37
16:47:52|27695.37
16:47:53|27695.37
16:47:54|27692.
16:47:55|27692.
16:47:56|27692.
16:47:57|27692.
16:47:58|27692.
16:47:59|27684.53
16:48:00|27684.53
16:48:01|27684.53
16:48:02|27684.53
16:48:03|27697.64
16:48:04|27697.64
16:48:05|27697.64
16:48:06|27697.64
16:48:07|27697.64
16:48:08|27697.64
16:48:09|27697.64
16:48:10|27697.64
16:48:11|27694.96
16:48:12|27694.96
16:48:13|27694.96
16:48:14|27693.58
16:48:15|27693.58
16:48:16|27693.58
16:48:17|27694.93
16:48:18|27694.93
16:48:19|27694.93
16:48:20|27694.93
16:48:21|27694.93
16:48:22|27694.93
16:48:23|27694.97
16:48:24|27699.26
16:48:25|27699.26
16:48:26|27703.1
16:48:27|27703.1
16:48:28|27703.1
16:48:29|27703.1
16:48:30|27703.1
16:48:31|27703.1
16:48:32|27701.45
16:48:33|27701.45
16:48:34|27701.45
16:48:35|27701.45
16:48:37|27702.98
16:48:37|27702.98
16:48:39|27702.98
16:48:39|27702.98
16:48:40|27702.98
16:48:42|27702.98
16:48:42|27702.98
16:48:43|27702.98
16:48:45|27702.98
16:48:45|27702.98
16:48:46|27702.98
16:48:48|27702.98
16:48:49|27707.89
16:48:50|27712.25
16:48:51|27712.25
16:48:53|27717.83
16:48:54|27717.82
16:48:55|27717.82
16:48:56|27717.82
16:48:57|27717.82
16:48:58|27717.82
16:48:59|27717.82
16:49:01|27717.82
16:49:02|27717.82
16:49:03|27717.82
16:49:04|27721.92
16:49:05|27721.93
16:49:07|27721.93
16:49:07|27721.93
16:49:08|27721.93
16:49:09|27721.93
16:49:10|27721.93
16:49:11|27721.93
16:49:12|27721.93
16:49:13|27721.93
16:49:14|27721.93
16:49:15|27723.75
16:49:16|27723.75
16:49:17|27723.75
16:49:18|27729.06
16:49:19|27737.24
16:49:20|27735.52
16:49:21|27735.52
16:49:22|27735.52
16:49:23|27735.52
16:49:24|27735.52
16:49:25|27735.52
16:49:26|27735.52
16:49:27|27735.52
16:49:28|27735.52
16:49:30|27735.52
16:49:31|27735.52
16:49:32|27732.84
16:49:33|27732.84
16:49:34|27732.84
16:49:35|27726.08
16:49:36|27729.16
16:49:37|27729.16
16:49:37|27730.27
16:49:38|27729.41
16:49:40|27729.41
16:49:42|27729.41
16:49:42|27729.41
16:49:43|27731.
16:49:44|27731.
16:49:45|27731.
16:49:46|27731.
16:49:47|27731.
16:49:49|27728.02
16:49:51|27725.74
16:49:52|27725.74
16:49:53|27725.74
16:49:55|27722.77
16:49:55|27720.84
16:49:57|27718.93
16:49:58|27717.72
16:49:59|27717.72
16:50:00|27717.72
16:50:01|27713.31
16:50:02|27713.31
16:50:04|27706.83
16:50:04|27706.83
16:50:05|27706.83
16:50:06|27706.83
16:50:07|27706.83
16:50:08|27706.83
16:50:09|27706.83
16:50:10|27706.83
16:50:11|27706.83
16:50:12|27701.86
16:50:13|27701.86
16:50:14|27701.86
16:50:15|27701.86
16:50:16|27701.86
16:50:17|27700.98
16:50:18|27700.98
16:50:19|27700.98
16:50:20|27700.98
16:50:21|27700.98
16:50:22|27700.95
16:50:23|27700.95
16:50:24|27700.95
16:50:25|27700.95
16:50:26|27700.95
16:50:27|27705.31
16:50:28|27711.07
16:50:30|27707.62
16:50:31|27707.62
16:50:32|27699.95
16:50:32|27699.95
16:50:34|27699.95
16:50:35|27699.95
16:50:36|27700.3
16:50:37|27700.3
16:50:38|27700.34
16:50:39|27700.34
16:50:40|27700.34
16:50:41|27700.34
16:50:42|27700.38
16:50:42|27701.29
16:50:44|27701.29
16:50:45|27701.29
16:50:46|27701.29
16:50:47|27701.29
16:50:47|27701.29
16:50:49|27701.29
16:50:51|27701.29
16:50:51|27701.29
16:50:52|27701.29
16:50:53|27708.21
16:50:54|27701.76
16:50:55|27701.76
16:50:56|27701.76
16:50:57|27705.35
16:50:58|27705.35
16:50:59|27705.35
16:51:00|27705.35
16:51:01|27705.35
16:51:02|27705.35
16:51:04|27705.35
16:51:05|27705.35
16:51:06|27705.35
16:51:07|27705.35
16:51:08|27705.35
16:51:09|27705.35
16:51:10|27708.23
16:51:11|27708.23
16:51:12|27708.23
16:51:13|27708.23
16:51:14|27708.23
16:51:14|27708.23
16:51:16|27708.23
16:51:17|27708.23
16:51:17|27708.23
16:51:18|27708.23
16:51:20|27708.23
16:51:21|27708.23
16:51:22|27699.06
16:51:24|27696.77
16:51:24|27695.86
16:51:25|27695.86
16:51:26|27696.74
16:51:27|27696.74
16:51:28|27700.51
16:51:29|27700.51
16:51:30|27700.51
16:51:31|27700.51
16:51:32|27700.51
16:51:34|27700.51
16:51:35|27700.51
16:51:36|27700.51
16:51:37|27700.51
16:51:37|27700.51
16:51:38|27700.51
16:51:40|27700.51
16:51:40|27700.51
16:51:42|27700.51
16:51:43|27700.51
16:51:44|27710.54
16:51:45|27710.54
16:51:46|27710.54
16:51:47|27711.35
16:51:48|27711.35
16:51:49|27711.35
16:51:50|27711.35
16:51:52|27715.15
16:51:53|27715.15
16:51:55|27715.15
16:51:55|27715.15
16:51:56|27715.15
16:51:57|27715.15
16:51:59|27715.15
16:51:59|27715.15
16:52:00|27715.15
16:52:01|27707.91
16:52:02|27704.03
16:52:04|27704.03
16:52:04|27704.03
16:52:05|27704.03
16:52:06|27704.03
16:52:07|27704.03
16:52:08|27709.37
16:52:09|27709.37
16:52:10|27709.37
16:52:12|27709.37
16:52:13|27709.37
16:52:14|27709.37
16:52:15|27710.77
16:52:16|27710.77
16:52:17|27710.77
16:52:18|27710.77
16:52:19|27710.77
16:52:20|27710.77
16:52:21|27710.8
16:52:22|27707.38
16:52:23|27707.38
16:52:24|27707.38
16:52:25|27709.42
16:52:26|27709.42
16:52:27|27709.42
16:52:28|27709.46
16:52:29|27709.46
16:52:30|27709.46
16:52:31|27709.46
16:52:32|27709.46
16:52:33|27709.45
16:52:34|27709.45
16:52:35|27709.45
16:52:36|27709.46
16:52:37|27709.45
16:52:38|27706.72
16:52:39|27708.07
16:52:40|27708.07
16:52:41|27708.07
16:52:42|27708.07
16:52:43|27708.07
16:52:44|27708.07
16:52:45|27708.07
16:52:46|27708.07
16:52:47|27708.07
16:52:48|27708.07
16:52:49|27708.07
16:52:50|27708.07
16:52:51|27704.23
16:52:53|27699.2
16:52:54|27695.33
16:52:55|27695.33
16:52:56|27695.33
16:52:58|27695.33
16:52:58|27695.33
16:53:00|27695.33
16:53:01|27695.33
16:53:01|27695.33
16:53:03|27695.33
16:53:03|27695.33
16:53:04|27695.33
16:53:06|27695.33
16:53:07|27695.36
16:53:07|27696.51
16:53:08|27703.47
16:53:10|27703.47
16:53:11|27703.47
16:53:12|27703.47
16:53:13|27703.47
16:53:14|27703.56
16:53:15|27698.15
16:53:15|27698.15
16:53:17|27697.54
16:53:17|27697.54
16:53:19|27697.54
16:53:20|27697.54
16:53:21|27697.54
16:53:22|27697.54
16:53:23|27697.54
16:53:24|27697.54
16:53:25|27697.54
16:53:26|27696.19
16:53:27|27696.19
16:53:28|27696.19
16:53:29|27696.19
16:53:30|27696.19
16:53:31|27696.19
16:53:32|27696.19
16:53:33|27698.99
16:53:34|27698.99
16:53:35|27701.81
16:53:36|27701.81
16:53:37|27701.81
16:53:38|27701.81
16:53:39|27701.81
16:53:40|27708.
16:53:41|27708.
16:53:42|27708.
16:53:43|27708.
16:53:44|27708.
16:53:45|27708.
16:53:46|27707.18
16:53:47|27707.18
16:53:48|27707.23
16:53:49|27707.23
16:53:50|27707.23
16:53:51|27707.23
16:53:52|27707.89
16:53:53|27707.89
16:53:55|27707.89
16:53:56|27707.89
16:53:57|27707.89
16:53:59|27707.89
16:54:00|27707.89
16:54:01|27707.89
16:54:02|27707.89
16:54:03|27707.89
16:54:03|27707.89
16:54:05|27699.53
16:54:06|27697.95
16:54:07|27697.95
16:54:07|27697.95
16:54:09|27687.66
16:54:10|27687.66
16:54:11|27688.2
16:54:11|27689.51
16:54:13|27692.58
16:54:13|27692.58
16:54:14|27690.92
16:54:16|27690.92
16:54:16|27690.92
16:54:18|27690.92
16:54:18|27690.92
16:54:19|27690.92
16:54:20|27699.2
16:54:22|27699.2
16:54:22|27699.2
16:54:24|27699.2
16:54:25|27699.2
16:54:26|27699.2
16:54:27|27709.4
16:54:28|27706.47
16:54:29|27706.47
16:54:30|27706.47
16:54:31|27706.47
16:54:32|27706.47
16:54:33|27706.47
16:54:34|27706.47
16:54:35|27706.47
16:54:36|27706.47
16:54:37|27706.47
16:54:38|27706.47
16:54:39|27705.45
16:54:40|27705.45
16:54:41|27705.45
16:54:42|27705.45
16:54:43|27705.45
16:54:44|27709.28
16:54:45|27709.28
16:54:46|27709.28
16:54:47|27709.28
16:54:48|27709.28
16:54:49|27711.64
16:54:50|27711.64
16:54:51|27711.66
16:54:52|27711.66
16:54:53|27711.66
16:54:54|27711.66
16:54:56|27711.66
16:54:57|27711.66
16:54:58|27706.16
16:54:59|27706.16
16:55:00|27706.16
16:55:02|27708.37
16:55:03|27708.37
16:55:03|27708.37
16:55:05|27708.37
16:55:06|27708.37
16:55:08|27708.37
16:55:08|27708.37
16:55:09|27704.3
16:55:11|27704.3
16:55:11|27704.3
16:55:13|27704.3
16:55:14|27704.3
16:55:14|27704.3
16:55:15|27702.77
16:55:16|27702.77
16:55:17|27702.77
16:55:19|27702.77
16:55:20|27702.77
16:55:20|27705.61
16:55:21|27705.61
16:55:23|27705.61
16:55:24|27705.61
16:55:24|27705.61
16:55:25|27705.61
16:55:26|27705.61
16:55:27|27705.61
16:55:28|27708.44
16:55:29|27708.44
16:55:30|27708.44
16:55:31|27708.44
16:55:32|27708.44
16:55:33|27708.44
16:55:34|27706.33
16:55:35|27706.33
16:55:36|27705.16
16:55:37|27705.16
16:55:39|27705.16
16:55:40|27705.16
16:55:40|27705.16
16:55:42|27705.16
16:55:42|27705.16
16:55:43|27705.16
16:55:45|27705.16
16:55:46|27705.16
16:55:47|27705.16
16:55:47|27704.28
16:55:48|27704.27
16:55:49|27704.27
16:55:50|27704.27
16:55:51|27704.27
16:55:52|27704.27
16:55:54|27704.27
16:55:55|27704.27
16:55:57|27704.27
16:55:57|27704.27
16:55:59|27704.27
16:56:01|27704.27
16:56:02|27704.27
16:56:03|27700.23
16:56:04|27700.4
16:56:05|27697.87
16:56:06|27690.
16:56:07|27690.
16:56:09|27690.
16:56:10|27690.
16:56:10|27690.
16:56:12|27690.
16:56:13|27690.
16:56:14|27690.
16:56:15|27690.
16:56:16|27690.
16:56:17|27690.
16:56:18|27690.
16:56:19|27690.
16:56:20|27684.76
16:56:21|27684.76
16:56:23|27684.76
16:56:24|27684.76
16:56:25|27684.76
16:56:26|27684.76
16:56:27|27684.76
16:56:28|27683.2
16:56:29|27683.2
16:56:30|27683.2
16:56:31|27683.2
16:56:32|27683.2
16:56:33|27681.68
16:56:34|27681.68
16:56:35|27681.67
16:56:36|27681.67
16:56:37|27681.67
16:56:38|27681.67
16:56:39|27680.57
16:56:40|27680.57
16:56:41|27680.55
16:56:43|27680.55
16:56:43|27680.55
16:56:44|27680.55
16:56:46|27680.55
16:56:46|27680.55
16:56:47|27680.55
16:56:49|27680.55
16:56:49|27680.56
16:56:50|27681.67
16:56:51|27681.67
16:56:52|27681.67
16:56:54|27681.99
16:56:56|27682.77
16:56:57|27680.9
16:56:58|27679.73
16:56:59|27678.08
16:57:00|27678.07
16:57:01|27678.07
16:57:02|27678.07
16:57:04|27680.55
16:57:05|27680.55
16:57:06|27680.55
16:57:06|27680.55
16:57:08|27680.55
16:57:08|27680.59
16:57:10|27680.58
16:57:11|27680.58
16:57:12|27680.58
16:57:13|27680.58
16:57:15|27690.
16:57:15|27690.
16:57:17|27690.
16:57:18|27690.
16:57:19|27697.56
16:57:20|27700.08
16:57:21|27700.07
16:57:22|27702.93
16:57:23|27703.2
16:57:24|27703.2
16:57:25|27703.2
16:57:26|27705.7
16:57:27|27705.7
16:57:28|27705.7
16:57:29|27705.7
16:57:30|27705.7
16:57:31|27703.88
16:57:32|27703.88
16:57:33|27703.84
16:57:34|27703.84
16:57:35|27703.84
16:57:36|27703.84
16:57:37|27703.85
16:57:38|27703.85
16:57:39|27708.48
16:57:40|27708.48
16:57:41|27708.48
16:57:42|27708.48
16:57:43|27707.39
16:57:44|27712.17
16:57:45|27712.17
16:57:46|27712.21
16:57:47|27712.21
16:57:48|27712.21
16:57:49|27712.21
16:57:50|27712.21
16:57:51|27709.97
16:57:52|27709.96
16:57:53|27709.96
16:57:54|27709.96
16:57:56|27709.96
16:57:57|27709.96
16:57:58|27710.76
16:58:00|27705.56
16:58:01|27705.56
16:58:02|27705.56
16:58:03|27705.56
16:58:05|27709.22
16:58:05|27709.22
16:58:06|27709.22
16:58:08|27709.22
16:58:09|27709.22
16:58:10|27709.22
16:58:11|27710.81
16:58:12|27710.81
16:58:13|27714.03
16:58:14|27714.03
16:58:14|27714.03
16:58:15|27714.03
16:58:17|27714.03
16:58:17|27714.03
16:58:18|27728.88
16:58:19|27728.88
16:58:21|27728.88
16:58:22|27728.88
16:58:23|27728.88
16:58:23|27728.88
16:58:25|27728.88
16:58:26|27728.88
16:58:26|27728.88
16:58:27|27728.88
16:58:29|27730.27
16:58:30|27730.27
16:58:31|27730.27
16:58:32|27730.27
16:58:33|27730.27
16:58:34|27728.32
16:58:35|27728.32
16:58:36|27728.32
16:58:37|27730.13
16:58:38|27730.13
16:58:39|27730.13
16:58:40|27730.13
16:58:41|27730.13
16:58:42|27730.13
16:58:43|27730.13
16:58:44|27730.13
16:58:45|27730.13
16:58:46|27727.05
16:58:47|27727.05
16:58:48|27727.05
16:58:49|27727.05
16:58:50|27727.05
16:58:51|27727.02
16:58:52|27727.02
16:58:53|27727.02
16:58:54|27727.02
16:58:55|27727.02
16:58:57|27727.02
16:58:58|27727.02
16:59:00|27720.76
16:59:01|27720.76
16:59:02|27720.76
16:59:02|27720.76
16:59:04|27720.8
16:59:05|27727.9
16:59:06|27727.9
16:59:07|27727.9
16:59:08|27731.17
16:59:09|27729.8
16:59:10|27734.47
16:59:11|27734.47
16:59:12|27734.47
16:59:14|27734.47
16:59:14|27734.47
16:59:16|27734.47
16:59:17|27734.47
16:59:18|27734.47
16:59:19|27734.47
16:59:20|27732.18
16:59:21|27732.18
16:59:22|27732.18
16:59:23|27731.27
16:59:24|27731.27
16:59:25|27733.38
16:59:26|27735.55
16:59:27|27735.55
16:59:28|27734.16
16:59:29|27735.55
16:59:30|27743.98
16:59:31|27743.98
16:59:32|27740.98
16:59:33|27740.98
16:59:34|27740.98
16:59:35|27740.98
16:59:36|27741.72
16:59:37|27741.72
16:59:38|27741.72
16:59:39|27741.72
16:59:40|27740.98
16:59:41|27738.74
16:59:42|27738.74
16:59:43|27738.74
16:59:44|27738.74
16:59:45|27739.6
16:59:46|27739.6
16:59:47|27739.6
16:59:48|27740.09
16:59:49|27740.09
16:59:50|27740.09
16:59:51|27740.09
16:59:52|27737.86
16:59:53|27737.86
16:59:54|27739.33
16:59:55|27739.41
16:59:57|27739.41
16:59:58|27739.45
16:59:59|27739.45
17:00:01|27739.45
17:00:01|27730.55
17:00:03|27730.55
17:00:04|27730.55
17:00:06|27730.55
17:00:07|27730.55
17:00:08|27730.55
17:00:09|27730.55
17:00:10|27730.55
17:00:10|27716.38
17:00:11|27716.38
17:00:13|27720.36
17:00:13|27731.7
17:00:15|27735.86
17:00:16|27735.86
17:00:17|27735.86
17:00:18|27735.86
17:00:19|27735.86
17:00:20|27735.86
17:00:21|27730.6
17:00:23|27730.6
17:00:23|27730.6
17:00:25|27730.6
17:00:26|27730.6
17:00:26|27730.6
17:00:27|27730.6
17:00:29|27730.6
17:00:29|27730.6
17:00:30|27730.6
17:00:32|27730.6
17:00:33|27730.6
17:00:33|27730.6
17:00:34|27730.6
17:00:35|27730.6
17:00:37|27730.6
17:00:37|27730.6
17:00:38|27730.6
17:00:39|27743.
17:00:40|27743.
17:00:41|27744.38
17:00:42|27744.38
17:00:44|27742.28
17:00:44|27742.28
17:00:45|27740.9
17:00:46|27740.9
17:00:48|27743.01
17:00:48|27743.01
17:00:49|27743.01
17:00:50|27743.01
17:00:51|27743.01
17:00:53|27743.01
17:00:54|27743.01
17:00:55|27743.01
17:00:56|27751.36
17:00:56|27751.36
17:00:57|27751.36
17:00:59|27751.36
17:01:00|27751.36
17:01:02|27751.36
17:01:03|27751.36
17:01:04|27751.36
17:01:05|27751.36
17:01:05|27751.36
17:01:06|27751.36
17:01:08|27751.36
17:01:09|27751.36
17:01:10|27751.36
17:01:10|27751.36
17:01:12|27751.36
17:01:12|27751.36
17:01:14|27751.36
17:01:15|27751.36
17:01:16|27749.97
17:01:17|27746.86
17:01:18|27749.96
17:01:18|27749.96
17:01:19|27749.96
17:01:21|27749.96
17:01:22|27749.96
17:01:23|27749.96
17:01:23|27749.96
17:01:25|27749.96
17:01:25|27749.96
17:01:26|27749.96
17:01:27|27749.96
17:01:29|27749.96
17:01:30|27749.96
17:01:31|27754.67
17:01:32|27754.67
17:01:33|27754.67
17:01:33|27754.67
17:01:34|27754.67
17:01:36|27754.67
17:01:37|27754.67
17:01:38|27754.67
17:01:39|27754.67
17:01:40|27754.67
17:01:41|27754.67
17:01:42|27754.67
17:01:43|27754.67
17:01:44|27746.83
17:01:45|27746.84
17:01:46|27746.84
17:01:47|27746.84
17:01:48|27746.84
17:01:49|27746.84
17:01:50|27745.16
17:01:51|27745.16
17:01:52|27745.16
17:01:53|27745.16
17:01:54|27745.16
17:01:55|27745.16
17:01:56|27745.16
17:01:57|27745.16
17:01:58|27743.01
17:02:00|27743.02
17:02:00|27743.02
17:02:02|27735.89
17:02:03|27735.89
17:02:04|27743.09
17:02:05|27743.09
17:02:06|27743.09
17:02:07|27737.86
17:02:08|27735.63
17:02:09|27735.63
17:02:10|27735.63
17:02:11|27735.63
17:02:12|27735.63
17:02:14|27731.14
17:02:15|27731.14
17:02:15|27731.14
17:02:16|27731.14
17:02:18|27731.41
17:02:19|27731.41
17:02:19|27731.41
17:02:20|27731.41
17:02:21|27731.41
17:02:22|27731.41
17:02:24|27731.41
17:02:25|27731.41
17:02:25|27731.41
17:02:26|27731.41
17:02:27|27731.41
17:02:29|27731.41
17:02:30|27731.41
17:02:31|27733.36
17:02:31|27733.36
17:02:32|27733.36
17:02:33|27733.36
17:02:35|27733.36
17:02:35|27733.36
17:02:36|27733.36
17:02:38|27733.36
17:02:39|27733.36
17:02:40|27733.36
17:02:40|27733.36
17:02:42|27733.36
17:02:42|27733.36
17:02:43|27733.36
17:02:44|27733.36
17:02:45|27743.9
17:02:47|27743.9
17:02:47|27742.51
17:02:48|27742.51
17:02:49|27742.51
17:02:51|27742.51
17:02:52|27742.51
17:02:52|27742.51
17:02:53|27742.51
17:02:54|27742.51
17:02:55|27742.51
17:02:57|27742.51
17:02:57|27742.51
17:02:58|27742.51
17:03:00|27742.51
17:03:02|27742.51
17:03:04|27742.51
17:03:05|27745.84
17:03:06|27745.84
17:03:08|27745.85
17:03:08|27745.85
17:03:09|27745.85
17:03:10|27745.85
17:03:11|27745.85
17:03:12|27745.85
17:03:13|27745.85
17:03:14|27745.85
17:03:15|27747.4
17:03:17|27748.58
17:03:18|27748.58
17:03:19|27748.58
17:03:20|27748.58
17:03:21|27748.58
17:03:22|27748.58
17:03:23|27748.58
17:03:24|27748.58
17:03:25|27748.58
17:03:27|27747.02
17:03:27|27747.03
17:03:28|27747.03
17:03:29|27747.03
17:03:30|27747.03
17:03:31|27748.39
17:03:32|27748.39
17:03:33|27748.39
17:03:34|27748.39
17:03:35|27748.39
17:03:36|27748.39
17:03:37|27748.39
17:03:38|27748.39
17:03:39|27748.39
17:03:40|27748.39
17:03:41|27748.39
17:03:42|27747.14
17:03:43|27748.42
17:03:44|27748.42
17:03:45|27748.42
17:03:46|27757.54
17:03:47|27757.54
17:03:48|27757.54
17:03:49|27757.54
17:03:50|27757.54
17:03:51|27757.54
17:03:52|27751.23
17:03:53|27749.74
17:03:54|27749.74
17:03:55|27752.48
17:03:56|27752.48
17:03:57|27752.48
17:03:58|27752.48
17:04:00|27752.48
17:04:02|27752.63
17:04:02|27752.63
17:04:04|27759.63
17:04:06|27756.4
17:04:06|27756.26
17:04:08|27756.26
17:04:09|27754.54
17:04:10|27752.17
17:04:11|27746.01
17:04:12|27746.01
17:04:13|27738.34
17:04:14|27738.34
17:04:15|27738.34
17:04:15|27741.81
17:04:17|27741.81
17:04:18|27741.81
17:04:19|27741.81
17:04:20|27741.81
17:04:21|27741.81
17:04:22|27741.81
17:04:23|27741.81
17:04:24|27741.81
17:04:25|27741.81
17:04:26|27741.81
17:04:27|27754.36
17:04:28|27754.36
17:04:29|27754.36
17:04:29|27754.36
17:04:30|27754.36
17:04:32|27754.36
17:04:33|27742.51
17:04:34|27742.51
17:04:35|27742.51
17:04:36|27745.68
17:04:37|27745.68
17:04:37|27745.68
17:04:39|27745.68
17:04:40|27745.68
17:04:41|27745.68
17:04:42|27748.39
17:04:42|27748.39
17:04:43|27748.39
17:04:45|27748.39
17:04:46|27748.39
17:04:47|27748.39
17:04:48|27748.39
17:04:49|27748.39
17:04:50|27748.39
17:04:51|27748.39
17:04:52|27750.57
17:04:53|27750.57
17:04:54|27750.57
17:04:55|27750.57
17:04:56|27750.57
17:04:56|27750.57
17:04:59|27750.57
17:04:59|27750.57
17:05:00|27750.57
17:05:02|27754.82
17:05:04|27753.78
17:05:04|27753.78
17:05:06|27753.78
17:05:07|27753.78
17:05:08|27753.78
17:05:08|27753.78
17:05:10|27753.78
17:05:11|27753.78
17:05:12|27755.2
17:05:12|27749.13
17:05:14|27749.13
17:05:15|27749.13
17:05:16|27749.13
17:05:17|27749.13
17:05:18|27749.13
17:05:19|27749.13
17:05:20|27749.13
17:05:20|27749.13
17:05:22|27749.13
17:05:23|27749.13
17:05:24|27749.13
17:05:25|27749.13
17:05:26|27749.13
17:05:27|27749.13
17:05:29|27748.39
17:05:29|27748.39
17:05:30|27748.39
17:05:31|27748.39
17:05:32|27748.39
17:05:33|27748.39
17:05:34|27748.39
17:05:35|27748.39
17:05:36|27748.39
17:05:37|27748.39
17:05:38|27748.39
17:05:39|27748.39
17:05:40|27748.39
17:05:41|27748.39
17:05:42|27748.39
17:05:43|27748.39
17:05:44|27748.39
17:05:45|27748.39
17:05:46|27748.39
17:05:47|27748.39
17:05:48|27748.39
17:05:49|27748.39
17:05:50|27748.39
17:05:51|27748.39
17:05:52|27737.07
17:05:53|27738.4
17:05:54|27737.62
17:05:55|27737.82
17:05:56|27737.62
17:05:57|27737.62
17:05:58|27737.62
17:05:59|27737.62
17:06:00|27737.62
17:06:02|27742.43
17:06:04|27742.43
17:06:05|27742.43
17:06:06|27742.43
17:06:07|27742.43
17:06:09|27742.43
17:06:09|27742.43
17:06:10|27742.43
17:06:11|27742.43
17:06:12|27755.26
17:06:13|27752.85
17:06:14|27752.85
17:06:15|27752.85
17:06:16|27752.85
17:06:17|27744.13
17:06:18|27743.66
17:06:19|27743.66
17:06:20|27745.31
17:06:21|27745.31
17:06:22|27745.31
17:06:23|27745.31
17:06:24|27745.31
17:06:25|27746.93
17:06:26|27746.93
17:06:27|27749.53
17:06:28|27750.
17:06:29|27750.
17:06:30|27750.
17:06:31|27750.
17:06:32|27750.
17:06:33|27750.89
17:06:34|27750.89
17:06:35|27750.89
17:06:36|27753.95
17:06:37|27750.
17:06:38|27750.
17:06:39|27750.
17:06:40|27751.38
17:06:41|27751.38
17:06:42|27751.38
17:06:43|27751.38
17:06:44|27750.
17:06:45|27750.
17:06:46|27750.
17:06:47|27750.
17:06:48|27750.
17:06:49|27750.
17:06:50|27750.76
17:06:51|27750.76
17:06:52|27750.76
17:06:53|27750.76
17:06:54|27750.76
17:06:55|27750.76
17:06:56|27750.76
17:06:57|27750.51
17:06:58|27750.51
17:06:59|27750.51
17:07:00|27750.59
17:07:01|27750.59
17:07:03|27750.59
17:07:05|27750.59
17:07:06|27750.59
17:07:07|27750.59
17:07:08|27750.59
17:07:09|27750.59
17:07:11|27750.59
17:07:11|27750.59
17:07:12|27754.61
17:07:14|27754.61
17:07:15|27754.61
17:07:17|27754.61
17:07:17|27754.61
17:07:18|27750.82
17:07:19|27750.82
17:07:20|27750.82
17:07:21|27750.82
17:07:22|27750.82
17:07:23|27750.82
17:07:25|27750.82
17:07:26|27750.82
17:07:27|27750.82
17:07:28|27750.82
17:07:29|27750.82
17:07:30|27750.82
17:07:31|27750.82
17:07:32|27754.52
17:07:33|27754.52
17:07:34|27754.52
17:07:35|27754.52
17:07:36|27754.45
17:07:37|27754.45
17:07:39|27754.45
17:07:39|27754.45
17:07:40|27754.45
17:07:42|27754.45
17:07:42|27753.7
17:07:43|27753.7
17:07:45|27753.87
17:07:45|27753.87
17:07:46|27753.88
17:07:47|27753.88
17:07:48|27753.88
17:07:50|27753.88
17:07:50|27753.88
17:07:51|27753.88
17:07:52|27753.88
17:07:53|27753.88
17:07:54|27752.15
17:07:55|27752.15
17:07:56|27754.61
17:07:57|27754.61
17:07:58|27754.61
17:07:59|27763.66
17:08:00|27767.76
17:08:01|27777.22
17:08:02|27775.06
17:08:04|27775.37
17:08:05|27775.37
17:08:06|27775.37
17:08:08|27775.37
17:08:08|27775.37
17:08:09|27780.87
17:08:10|27780.87
17:08:11|27780.87
17:08:13|27762.49
17:08:14|27762.49
17:08:15|27762.49
17:08:16|27762.49
17:08:17|27762.49
17:08:18|27762.49
17:08:19|27762.49
17:08:20|27757.57
17:08:21|27757.57
17:08:22|27757.57
17:08:23|27757.57
17:08:24|27757.57
17:08:25|27782.69
17:08:26|27782.69
17:08:27|27782.69
17:08:28|27782.69
17:08:29|27782.69
17:08:30|27782.69
17:08:31|27782.69
17:08:32|27782.69
17:08:33|27782.69
17:08:34|27782.69
17:08:35|27782.69
17:08:36|27760.31
17:08:37|27760.31
17:08:38|27760.31
17:08:39|27760.31
17:08:40|27757.26
17:08:41|27757.26
17:08:42|27757.26
17:08:43|27757.26
17:08:44|27753.73
17:08:45|27754.29
17:08:46|27754.29
17:08:47|27754.29
17:08:48|27752.15
17:08:49|27752.15
17:08:50|27752.15
17:08:51|27750.02
17:08:52|27750.02
17:08:53|27750.02
17:08:54|27750.02
17:08:55|27750.02
17:08:56|27750.02
17:08:57|27750.76
17:08:58|27752.16
17:08:59|27752.16
17:09:00|27752.16
17:09:01|27752.16
17:09:02|27752.16
17:09:03|27752.16
17:09:04|27752.16
17:09:05|27752.16
17:09:06|27752.16
17:09:07|27752.16
17:09:08|27750.
17:09:09|27750.
17:09:10|27750.42
17:09:11|27750.42
17:09:12|27750.
17:09:13|27750.
17:09:14|27750.
17:09:15|27750.
17:09:16|27750.
17:09:17|27750.
17:09:18|27750.
17:09:19|27750.
17:09:20|27750.
17:09:21|27750.
17:09:22|27750.
17:09:23|27750.
17:09:24|27750.
17:09:25|27750.
17:09:26|27750.
17:09:27|27750.
17:09:28|27742.27
17:09:29|27742.27
17:09:30|27741.42
17:09:31|27741.42
17:09:32|27741.42
17:09:33|27741.42
17:09:34|27741.42
17:09:35|27741.42
17:09:36|27741.42
17:09:37|27737.1
17:09:38|27738.61
17:09:39|27738.61
17:09:40|27738.61
17:09:41|27738.61
17:09:42|27738.61
17:09:43|27738.61
17:09:44|27738.61
17:09:45|27748.42
17:09:46|27748.42
17:09:47|27748.42
17:09:48|27748.42
17:09:49|27748.42
17:09:50|27760.31
17:09:51|27760.31
17:09:52|27773.54
17:09:53|27773.54
17:09:54|27773.54
17:09:55|27773.54
17:09:56|27775.24
17:09:57|27775.24
17:09:58|27772.34
17:09:59|27772.34
17:10:00|27772.34
17:10:01|27772.34
17:10:02|27772.34
17:10:03|27772.34
17:10:04|27777.06
17:10:06|27777.06
17:10:07|27777.06
17:10:08|27777.06
17:10:10|27771.36
17:10:10|27771.04
17:10:11|27771.04
17:10:13|27761.91
17:10:14|27761.91
17:10:15|27761.91
17:10:16|27761.91
17:10:17|27761.91
17:10:18|27761.91
17:10:19|27763.13
17:10:20|27763.13
17:10:21|27763.13
17:10:22|27763.13
17:10:24|27763.13
17:10:24|27763.13
17:10:25|27763.13
17:10:26|27758.78
17:10:27|27758.78
17:10:29|27755.67
17:10:30|27755.67
17:10:30|27755.67
17:10:32|27755.67
17:10:32|27755.67
17:10:34|27755.67
17:10:35|27755.71
17:10:35|27755.71
17:10:37|27755.71
17:10:38|27754.17
17:10:38|27754.17
17:10:40|27754.17
17:10:40|27754.17
17:10:41|27754.17
17:10:42|27754.17
17:10:43|27754.17
17:10:45|27754.17
17:10:45|27754.17
17:10:47|27747.76
17:10:47|27747.76
17:10:48|27747.76
17:10:49|27747.76
17:10:51|27747.76
17:10:52|27747.76
17:10:53|27747.76
17:10:53|27747.76
17:10:54|27747.76
17:10:55|27752.14
17:10:57|27747.78
17:10:58|27747.78
17:10:58|27747.78
17:11:00|27747.78
17:11:00|27743.66
17:11:02|27743.66
17:11:02|27743.66
17:11:03|27743.66
17:11:04|27743.66
17:11:06|27743.66
17:11:07|27747.87
17:11:08|27747.87
17:11:10|27747.87
17:11:11|27747.87
17:11:11|27747.87
17:11:12|27747.87
17:11:14|27747.87
17:11:15|27747.87
17:11:15|27747.87
17:11:16|27747.87
17:11:17|27747.87
17:11:19|27747.87
17:11:20|27747.87
17:11:21|27747.87
17:11:23|27741.05
17:11:24|27735.62
17:11:25|27735.62
17:11:26|27735.62
17:11:28|27735.62
17:11:28|27735.62
17:11:30|27735.62
17:11:31|27735.62
17:11:32|27735.62
17:11:33|27735.62
17:11:34|27735.62
17:11:34|27729.88
17:11:35|27729.88
17:11:36|27729.88
17:11:38|27729.88
17:11:38|27729.88
17:11:40|27729.88
17:11:41|27736.63
17:11:41|27736.63
17:11:43|27736.63
17:11:43|27736.63
17:11:44|27736.63
17:11:45|27736.63
17:11:46|27737.67
17:11:47|27748.9
17:11:49|27748.9
17:11:49|27748.9
17:11:51|27748.9
17:11:51|27748.9
17:11:52|27748.9
17:11:54|27748.9
17:11:55|27748.9
17:11:55|27748.9
17:11:56|27748.9
17:11:58|27748.9
17:11:58|27748.9
17:12:00|27748.9
17:12:01|27748.9
17:12:02|27748.9
17:12:03|27744.11
17:12:04|27744.11
17:12:05|27744.11
17:12:06|27744.11
17:12:08|27744.11
17:12:09|27744.11
17:12:11|27744.11
17:12:12|27744.11
17:12:13|27744.11
17:12:13|27744.11
17:12:15|27744.11
17:12:15|27744.11
17:12:17|27731.14
17:12:18|27731.14
17:12:19|27731.14
17:12:20|27731.09
17:12:21|27731.1
17:12:22|27731.1
17:12:23|27731.1
17:12:24|27735.51
17:12:25|27735.51
17:12:26|27735.51
17:12:27|27735.51
17:12:28|27735.51
17:12:29|27735.51
17:12:30|27735.51
17:12:31|27735.51
17:12:32|27735.51
17:12:33|27735.51
17:12:34|27735.51
17:12:35|27730.98
17:12:36|27730.98
17:12:37|27730.87
17:12:38|27730.87
17:12:39|27730.87
17:12:40|27730.87
17:12:41|27730.87
17:12:42|27730.87
17:12:43|27730.87
17:12:44|27730.87
17:12:45|27726.33
17:12:46|27726.33
17:12:47|27726.33
17:12:48|27722.62
17:12:49|27722.62
17:12:50|27724.
17:12:51|27724.
17:12:52|27724.
17:12:54|27724.
17:12:54|27724.
17:12:56|27724.
17:12:57|27724.
17:12:58|27724.
17:12:59|27724.
17:13:00|27724.
17:13:01|27724.
17:13:02|27719.76
17:13:03|27719.76
17:13:04|27726.32
17:13:05|27734.48
17:13:06|27734.48
17:13:07|27728.44
17:13:08|27728.44
17:13:10|27728.44
17:13:11|27728.44
17:13:12|27728.44
17:13:13|27728.44
17:13:15|27728.44
17:13:16|27728.44
17:13:16|27728.44
17:13:18|27733.03
17:13:18|27733.03
17:13:20|27733.03
17:13:21|27736.62
17:13:21|27736.62
17:13:22|27736.62
17:13:23|27736.62
17:13:24|27736.62
17:13:25|27736.62
17:13:27|27736.62
17:13:27|27736.62
17:13:29|27736.62
17:13:30|27736.62
17:13:31|27736.62
17:13:32|27736.62
17:13:32|27736.62
17:13:33|27736.62
17:13:35|27733.27
17:13:36|27733.27
17:13:37|27732.95
17:13:38|27732.95
17:13:38|27732.95
17:13:40|27732.95
17:13:40|27732.95
17:13:42|27732.95
17:13:43|27732.95
17:13:43|27732.95
17:13:44|27732.85
17:13:46|27732.85
17:13:47|27732.77
17:13:47|27732.77
17:13:49|27732.77
17:13:49|27732.21
17:13:51|27732.21
17:13:52|27732.21
17:13:54|27732.5
17:13:54|27732.5
17:13:56|27732.5
17:13:56|27732.5
17:13:58|27732.5
17:13:58|27733.57
17:13:59|27733.59
17:14:00|27733.59
17:14:02|27733.59
17:14:02|27733.59
17:14:03|27733.59
17:14:04|27733.59
17:14:05|27732.11
17:14:06|27733.39
17:14:07|27733.39
17:14:09|27731.1
17:14:10|27731.1
17:14:12|27730.34
17:14:13|27730.34
17:14:14|27730.34
17:14:15|27730.34
17:14:16|27730.34
17:14:17|27730.34
17:14:18|27730.34
17:14:19|27730.34
17:14:21|27730.34
17:14:22|27730.34
17:14:22|27730.34
17:14:24|27730.34
17:14:25|27730.34
17:14:26|27730.34
17:14:27|27730.34
17:14:28|27730.34
17:14:29|27730.34
17:14:30|27749.49
17:14:31|27749.49
17:14:32|27749.49
17:14:33|27749.49
17:14:34|27749.49
17:14:35|27749.49
17:14:36|27749.49
17:14:37|27749.49
17:14:38|27749.49
17:14:39|27745.17
17:14:40|27745.17
17:14:41|27745.17
17:14:42|27745.17
17:14:43|27745.17
17:14:44|27745.17
17:14:45|27745.17
17:14:46|27745.17
17:14:47|27745.17
17:14:48|27749.76
17:14:49|27748.32
17:14:51|27751.49
17:14:51|27755.84
17:14:53|27755.84
17:14:54|27755.84
17:14:55|27755.84
17:14:56|27753.38
17:14:57|27753.38
17:14:58|27753.38
17:14:59|27753.38
17:15:00|27753.38
17:15:01|27753.38
17:15:02|27753.38
17:15:03|27753.38
17:15:04|27753.38
17:15:05|27753.38
17:15:06|27751.96
17:15:07|27751.96
17:15:08|27751.96
17:15:10|27741.74
17:15:11|27741.74
17:15:12|27741.74
17:15:12|27741.74
17:15:14|27744.71
17:15:15|27744.71
17:15:16|27744.71
17:15:17|27744.71
17:15:17|27744.71
17:15:18|27744.71
17:15:19|27748.
17:15:20|27748.
17:15:22|27748.04
17:15:23|27748.04
17:15:24|27756.68
17:15:25|27756.68
17:15:26|27756.68
17:15:27|27772.05
17:15:28|27772.05
17:15:29|27778.72
17:15:30|27777.63
17:15:31|27774.35
17:15:32|27774.35
17:15:33|27774.35
17:15:34|27769.7
17:15:35|27761.9
17:15:36|27766.49
17:15:37|27767.22
17:15:38|27767.22
17:15:39|27766.4
17:15:40|27766.4
17:15:41|27765.21
17:15:42|27765.21
17:15:43|27765.21
17:15:44|27765.21
17:15:45|27765.21
17:15:46|27765.21
17:15:47|27765.21
17:15:48|27765.21
17:15:49|27765.21
17:15:50|27765.21
17:15:51|27766.67
17:15:52|27766.67
17:15:53|27768.96
17:15:54|27768.96
17:15:55|27775.87
17:15:56|27775.87
17:15:57|27775.87
17:15:58|27775.87
17:15:59|27775.87
17:16:00|27776.76
17:16:01|27776.76
17:16:02|27776.76
17:16:04|27776.76
17:16:04|27776.76
17:16:05|27772.96
17:16:07|27772.96
17:16:08|27766.89
17:16:08|27766.89
17:16:10|27766.89
17:16:12|27766.89
17:16:13|27766.89
17:16:14|27765.13
17:16:16|27765.13
17:16:17|27765.13
17:16:18|27765.13
17:16:19|27765.13
17:16:20|27763.49
17:16:21|27763.5
17:16:21|27763.5
17:16:23|27763.5
17:16:24|27763.49
17:16:24|27763.49
17:16:26|27763.49
17:16:27|27763.49
17:16:28|27763.49
17:16:29|27763.49
17:16:30|27763.49
17:16:31|27763.49
17:16:32|27763.46
17:16:33|27763.46
17:16:34|27758.58
17:16:35|27758.58
17:16:36|27758.58
17:16:37|27758.58
17:16:38|27759.02
17:16:38|27759.02
17:16:40|27759.02
17:16:41|27759.02
17:16:41|27754.
17:16:42|27754.
17:16:44|27754.
17:16:45|27754.
17:16:45|27754.
17:16:47|27754.
17:16:47|27759.34
17:16:49|27759.34
17:16:49|27759.34
17:16:51|27757.95
17:16:51|27755.87
17:16:53|27755.87
17:16:54|27755.87
17:16:55|27755.87
17:16:56|27758.45
17:16:57|27758.45
17:16:58|27758.45
17:16:59|27758.45
17:17:00|27758.45
17:17:01|27758.45
17:17:02|27758.45
17:17:03|27760.
17:17:03|27766.36
17:17:05|27770.45
17:17:06|27770.45
17:17:07|27770.29
17:17:09|27770.3
17:17:09|27767.21
17:17:11|27770.29
17:17:13|27769.13
17:17:13|27769.13
17:17:14|27769.13
17:17:16|27769.13
17:17:17|27769.13
17:17:18|27764.9
17:17:19|27764.9
17:17:20|27757.48
17:17:21|27757.45
17:17:22|27757.45
17:17:23|27757.45
17:17:24|27763.32
17:17:25|27763.32
17:17:26|27763.32
17:17:27|27763.32
17:17:28|27763.32
17:17:29|27761.57
17:17:30|27761.57
17:17:31|27761.57
17:17:32|27761.57
17:17:33|27761.57
17:17:34|27761.57
17:17:35|27761.57
17:17:35|27761.57
17:17:37|27761.57
17:17:38|27760.73
17:17:39|27760.73
17:17:40|27760.73
17:17:41|27760.73
17:17:42|27760.73
17:17:44|27760.73
17:17:44|27760.73
17:17:45|27760.72
17:17:46|27760.72
17:17:47|27760.72
17:17:48|27760.73
17:17:50|27760.73
17:17:51|27760.73
17:17:52|27760.73
17:17:53|27760.73
17:17:54|27760.73
17:17:55|27760.73
17:17:56|27760.73
17:17:58|27760.73
17:17:58|27760.73
17:17:59|27760.73
17:18:00|27772.44
17:18:01|27772.44
17:18:02|27772.44
17:18:03|27772.44
17:18:04|27772.44
17:18:05|27772.44
17:18:06|27772.44
17:18:07|27772.43
17:18:08|27772.43
17:18:09|27772.43
17:18:10|27772.43
17:18:12|27772.43
17:18:14|27774.54
17:18:15|27774.54
17:18:16|27774.54
17:18:17|27774.54
17:18:19|27774.54
17:18:19|27775.51
17:18:21|27775.51
17:18:21|27775.51
17:18:23|27775.51
17:18:24|27775.51
17:18:25|27775.51
17:18:26|27775.51
17:18:27|27775.51
17:18:28|27775.51
17:18:30|27775.51
17:18:31|27775.51
17:18:32|27775.51
17:18:33|27775.51
17:18:33|27775.51
17:18:35|27775.51
17:18:35|27775.51
17:18:37|27775.51
17:18:38|27775.51
17:18:39|27775.51
17:18:40|27775.51
17:18:41|27775.51
17:18:42|27775.51
17:18:43|27775.51
17:18:44|27775.51
17:18:45|27775.51
17:18:46|27775.51
17:18:47|27775.51
17:18:48|27775.51
17:18:49|27775.51
17:18:50|27775.51
17:18:50|27775.51
17:18:51|27775.51
17:18:52|27775.51
17:18:54|27776.29
17:18:55|27776.29
17:18:56|27776.29
17:18:56|27776.29
17:18:58|27776.29
17:18:59|27776.29
17:19:00|27776.29
17:19:00|27776.29
17:19:02|27772.43
17:19:03|27772.43
17:19:04|27772.43
17:19:04|27773.23
17:19:05|27773.23
17:19:06|27773.23
17:19:08|27773.23
17:19:09|27772.43
17:19:10|27780.56
17:19:11|27780.56
17:19:12|27779.04
17:19:14|27779.04
17:19:15|27779.04
17:19:17|27779.04
17:19:17|27779.04
17:19:18|27779.04
17:19:20|27781.58
17:19:21|27787.88
17:19:22|27796.47
17:19:23|27796.47
17:19:24|27796.47
17:19:24|27795.37
17:19:26|27793.11
17:19:27|27793.11
17:19:28|27793.11
17:19:28|27793.11
17:19:30|27793.11
17:19:32|27793.11
17:19:32|27793.11
17:19:33|27793.11
17:19:34|27793.11
17:19:35|27793.11
17:19:36|27793.11
17:19:37|27793.11
17:19:38|27793.11
17:19:39|27793.11
17:19:40|27787.25
17:19:41|27787.25
17:19:42|27782.95
17:19:43|27782.95
17:19:44|27782.95
17:19:45|27782.95
17:19:46|27784.34
17:19:47|27784.34
17:19:48|27784.34
17:19:49|27782.92
17:19:50|27785.38
17:19:51|27785.38
17:19:52|27785.38
17:19:53|27785.38
17:19:54|27785.38
17:19:55|27785.38
17:19:56|27785.38
17:19:57|27785.38
17:19:58|27782.51
17:19:59|27782.51
17:20:00|27782.51
17:20:01|27782.51
17:20:02|27782.51
17:20:03|27782.51
17:20:04|27782.51
17:20:05|27782.51
17:20:06|27782.51
17:20:07|27782.51
17:20:08|27784.9
17:20:09|27784.9
17:20:10|27784.9
17:20:11|27783.
17:20:12|27783.
17:20:14|27783.01
17:20:15|27783.01
17:20:16|27783.01
17:20:17|27772.11
17:20:17|27772.11
17:20:20|27770.01
17:20:20|27770.01
17:20:21|27771.39
17:20:22|27775.98
17:20:23|27775.98
17:20:24|27775.98
17:20:26|27775.98
17:20:27|27775.98
17:20:28|27775.98
17:20:29|27775.98
17:20:30|27775.98
17:20:31|27775.98
17:20:32|27775.98
17:20:33|27775.98
17:20:34|27775.98
17:20:35|27775.98
17:20:36|27775.98
17:20:37|27775.98
17:20:38|27775.98
17:20:39|27775.98
17:20:40|27775.77
17:20:41|27775.77
17:20:42|27779.17
17:20:44|27779.17
17:20:44|27779.17
17:20:45|27774.56
17:20:46|27774.56
17:20:47|27774.56
17:20:48|27774.56
17:20:49|27774.56
17:20:50|27774.56
17:20:51|27774.56
17:20:52|27774.56
17:20:53|27774.56
17:20:54|27774.56
17:20:55|27774.56
17:20:56|27779.17
17:20:57|27779.17
17:20:58|27779.17
17:20:59|27779.17
17:21:00|27779.17
17:21:01|27779.17
17:21:03|27779.17
17:21:05|27783.49
17:21:05|27783.49
17:21:06|27783.49
17:21:07|27783.49
17:21:09|27783.49
17:21:10|27783.49
17:21:11|27783.49
17:21:12|27783.49
17:21:13|27787.25
17:21:14|27787.25
17:21:16|27784.06
17:21:17|27780.82
17:21:19|27779.18
17:21:19|27779.18
17:21:21|27779.18
17:21:22|27779.18
17:21:23|27779.18
17:21:24|27779.18
17:21:25|27779.18
17:21:25|27779.1
17:21:27|27779.1
17:21:27|27779.1
17:21:29|27779.1
17:21:30|27781.72
17:21:31|27781.72
17:21:32|27781.72
17:21:33|27781.65
17:21:34|27781.65
17:21:35|27781.65
17:21:36|27781.65
17:21:37|27781.65
17:21:38|27781.65
17:21:39|27781.65
17:21:40|27786.
17:21:41|27781.69
17:21:42|27776.34
17:21:43|27776.34
17:21:44|27776.34
17:21:45|27776.34
17:21:45|27782.14
17:21:47|27782.14
17:21:48|27782.14
17:21:49|27782.14
17:21:50|27782.96
17:21:51|27782.96
17:21:52|27781.39
17:21:53|27781.39
17:21:54|27781.39
17:21:55|27781.39
17:21:56|27781.39
17:21:56|27781.39
17:21:58|27781.39
17:21:59|27779.67
17:22:00|27781.39
17:22:01|27780.01
17:22:02|27780.01
17:22:03|27780.01
17:22:04|27780.01
17:22:05|27780.01
17:22:06|27780.01
17:22:07|27780.01
17:22:07|27782.87
17:22:09|27782.87
17:22:10|27782.87
17:22:11|27782.87
17:22:11|27782.87
17:22:13|27782.87
17:22:14|27782.87
17:22:15|27782.87
17:22:16|27782.87
17:22:17|27782.87
17:22:18|27782.87
17:22:19|27782.87
17:22:20|27778.89
17:22:22|27776.45
17:22:22|27776.45
17:22:24|27775.17
17:22:26|27775.17
17:22:26|27775.17
17:22:27|27775.16
17:22:28|27775.16
17:22:29|27775.17
17:22:30|27775.17
17:22:32|27775.16
17:22:33|27775.17
17:22:34|27775.17
17:22:35|27771.2
17:22:35|27771.2
17:22:37|27771.2
17:22:38|27771.2
17:22:39|27771.2
17:22:39|27771.21
17:22:41|27771.21
17:22:42|27770.
17:22:43|27770.
17:22:44|27770.
17:22:45|27767.71
17:22:46|27768.38
17:22:47|27768.38
17:22:47|27768.38
17:22:49|27768.38
17:22:50|27768.38
17:22:51|27768.38
17:22:52|27768.38
17:22:53|27767.71
17:22:54|27767.71
17:22:55|27767.71
17:22:56|27767.71
17:22:57|27767.71
17:22:58|27771.44
17:22:59|27771.44
17:23:00|27771.44
17:23:01|27771.44
17:23:02|27771.44
17:23:03|27771.44
17:23:04|27771.44
17:23:05|27767.99
17:23:06|27768.39
17:23:07|27768.52
17:23:09|27768.52
17:23:09|27768.52
17:23:10|27768.52
17:23:11|27768.52
17:23:12|27768.52
17:23:13|27768.52
17:23:14|27768.52
17:23:15|27768.52
17:23:17|27768.52
17:23:19|27768.52
17:23:20|27768.52
17:23:21|27768.52
17:23:22|27768.52
17:23:24|27768.52
17:23:24|27768.05
17:23:25|27768.05
17:23:26|27768.05
17:23:28|27768.05
17:23:29|27768.05
17:23:30|27768.05
17:23:31|27768.05
17:23:32|27768.05
17:23:33|27768.05
17:23:34|27768.05
17:23:34|27764.34
17:23:36|27764.34
17:23:37|27768.04
17:23:37|27768.04
17:23:39|27768.04
17:23:40|27768.05
17:23:41|27768.05
17:23:42|27768.05
17:23:44|27768.05
17:23:44|27768.05
17:23:45|27768.05
17:23:46|27768.05
17:23:47|27768.05
17:23:48|27768.05
17:23:49|27768.05
17:23:50|27768.42
17:23:51|27768.42
17:23:52|27768.42
17:23:53|27768.43
17:23:54|27768.43
17:23:55|27768.43
17:23:57|27768.43
17:23:58|27768.43
17:23:59|27768.43
17:23:59|27768.43
17:24:01|27768.42
17:24:02|27757.7
17:24:02|27755.87
17:24:04|27750.62
17:24:05|27750.62
17:24:06|27749.51
17:24:07|27749.52
17:24:09|27749.52
17:24:09|27749.52
17:24:10|27751.7
17:24:11|27751.7
17:24:12|27751.7
17:24:13|27751.7
17:24:14|27751.22
17:24:15|27752.35
17:24:16|27752.35
17:24:17|27752.35
17:24:19|27752.35
17:24:20|27752.35
17:24:21|27752.35
17:24:23|27747.15
17:24:24|27753.2
17:24:25|27753.2
17:24:26|27753.79
17:24:28|27747.84
17:24:29|27751.01
17:24:29|27751.01
17:24:30|27747.15
17:24:32|27747.14
17:24:33|27747.14
17:24:34|27747.14
17:24:35|27747.14
17:24:35|27747.14
17:24:37|27752.42
17:24:38|27753.2
17:24:39|27753.2
17:24:40|27753.2
17:24:41|27755.53
17:24:41|27759.81
17:24:43|27759.81
17:24:44|27759.81
17:24:45|27759.81
17:24:46|27759.81
17:24:47|27759.81
17:24:48|27759.81
17:24:49|27762.88
17:24:49|27762.88
17:24:51|27762.88
17:24:52|27763.46
17:24:53|27763.46
17:24:54|27765.52
17:24:54|27765.52
17:24:55|27771.29
17:24:57|27771.29
17:24:58|27771.29
17:24:59|27771.29
17:25:00|27778.42
17:25:01|27778.42
17:25:01|27778.87
17:25:03|27772.64
17:25:04|27772.64
17:25:05|27769.56
17:25:06|27769.56
17:25:07|27756.75
17:25:07|27756.75
17:25:09|27756.95
17:25:09|27756.95
17:25:11|27756.95
17:25:12|27757.67
17:25:13|27757.67
17:25:14|27757.67
17:25:15|27757.67
17:25:15|27757.67
17:25:17|27757.67
17:25:19|27757.67
17:25:20|27757.67
17:25:21|27757.67
17:25:23|27751.24
17:25:24|27758.21
17:25:25|27758.21
17:25:26|27758.21
17:25:27|27758.21
17:25:28|27758.21
17:25:29|27758.21
17:25:30|27758.21
17:25:31|27758.21
17:25:32|27758.21
17:25:33|27758.21
17:25:34|27758.21
17:25:35|27758.21
17:25:36|27758.21
17:25:37|27756.03
17:25:38|27756.03
17:25:39|27756.03
17:25:40|27756.03
17:25:41|27760.33
17:25:42|27760.33
17:25:43|27760.33
17:25:44|27760.33
17:25:45|27760.33
17:25:47|27760.33
17:25:47|27760.33
17:25:48|27760.33
17:25:49|27760.33
17:25:50|27760.33
17:25:51|27751.61
17:25:52|27751.61
17:25:54|27757.21
17:25:55|27757.21
17:25:55|27757.21
17:25:57|27757.21
17:25:58|27757.21
17:25:59|27757.21
17:26:00|27765.96
17:26:01|27765.96
17:26:02|27765.96
17:26:03|27765.96
17:26:04|27765.96
17:26:04|27765.96
17:26:06|27765.96
17:26:06|27765.96
17:26:09|27768.24
17:26:09|27765.77
17:26:10|27765.77
17:26:11|27765.77
17:26:12|27764.14
17:26:13|27764.14
17:26:14|27764.14
17:26:15|27764.14
17:26:16|27764.14
17:26:17|27764.14
17:26:19|27770.78
17:26:21|27777.52
17:26:21|27777.52
17:26:22|27777.52
17:26:23|27777.92
17:26:24|27777.92
17:26:26|27777.92
17:26:28|27774.48
17:26:28|27774.48
17:26:30|27774.48
17:26:31|27774.48
17:26:32|27769.31
17:26:33|27769.29
17:26:34|27769.29
17:26:35|27769.29
17:26:36|27769.29
17:26:37|27769.29
17:26:38|27769.29
17:26:39|27769.29
17:26:40|27771.6
17:26:41|27771.6
17:26:42|27771.51
17:26:43|27770.96
17:26:44|27770.96
17:26:45|27768.73
17:26:46|27768.73
17:26:47|27768.73
17:26:48|27768.67
17:26:49|27768.67
17:26:50|27768.67
17:26:51|27769.07
17:26:52|27769.12
17:26:53|27769.29
17:26:54|27769.29
17:26:55|27769.3
17:26:56|27769.3
17:26:57|27766.44
17:26:58|27766.44
17:26:59|27766.44
17:27:00|27769.58
17:27:01|27769.58
17:27:02|27769.58
17:27:03|27769.58
17:27:04|27769.58
17:27:05|27769.58
17:27:06|27769.58
17:27:07|27769.58
17:27:08|27769.58
17:27:09|27769.58
17:27:10|27769.58
17:27:11|27769.58
17:27:12|27762.01
17:27:14|27762.01
17:27:14|27762.01
17:27:15|27762.01
17:27:16|27762.01
17:27:17|27762.01
17:27:19|27762.01
17:27:19|27762.01
17:27:21|27762.01
17:27:23|27765.33
17:27:24|27765.33
17:27:25|27765.33
17:27:27|27765.12
17:27:27|27765.32
17:27:29|27765.32
17:27:29|27765.32
17:27:30|27765.32
17:27:32|27765.32
17:27:32|27765.32
17:27:33|27765.32
17:27:35|27765.32
17:27:36|27765.32
17:27:37|27765.32
17:27:38|27765.32
17:27:39|27765.32
17:27:40|27763.76
17:27:40|27763.76
17:27:42|27763.76
17:27:43|27763.76
17:27:44|27763.76
17:27:45|27772.72
17:27:46|27773.92
17:27:46|27773.92
17:27:48|27773.92
17:27:49|27773.92
17:27:50|27773.92
17:27:51|27773.92
17:27:52|27776.11
17:27:53|27776.11
17:27:54|27776.11
17:27:55|27776.11
17:27:56|27776.11
17:27:57|27776.11
17:27:58|27776.11
17:27:59|27776.11
17:28:00|27785.93
17:28:01|27785.93
17:28:02|27785.93
17:28:03|27785.93
17:28:04|27785.93
17:28:05|27785.93
17:28:06|27785.93
17:28:07|27778.66
17:28:08|27778.66
17:28:09|27778.66
17:28:10|27778.66
17:28:11|27772.16
17:28:12|27772.16
17:28:13|27772.16
17:28:14|27772.16
17:28:15|27772.16
17:28:16|27772.16
17:28:17|27772.16
17:28:18|27772.16
17:28:19|27772.16
17:28:20|27773.67
17:28:22|27773.67
17:28:23|27773.67
17:28:24|27773.67
17:28:25|27773.67
17:28:26|27773.67
17:28:27|27773.14
17:28:28|27773.14
17:28:30|27775.98
17:28:31|27775.98
17:28:32|27775.98
17:28:33|27775.98
17:28:35|27775.98
17:28:36|27775.98
17:28:37|27771.38
17:28:38|27771.38
17:28:39|27771.38
17:28:40|27771.38
17:28:41|27771.38
17:28:42|27771.38
17:28:43|27771.38
17:28:44|27771.38
17:28:45|27771.38
17:28:46|27771.38
17:28:47|27771.38
17:28:48|27771.38
17:28:49|27771.38
17:28:50|27771.38
17:28:51|27771.38
17:28:52|27771.38
17:28:53|27771.38
17:28:54|27776.05
17:28:55|27776.05
17:28:56|27776.05
17:28:57|27776.05
17:28:58|27776.05
17:28:59|27776.05
17:29:00|27780.42
17:29:01|27780.42
17:29:03|27783.18
17:29:03|27788.43
17:29:04|27790.
17:29:05|27790.
17:29:07|27797.07
17:29:07|27797.07
17:29:08|27797.07
17:29:09|27797.07
17:29:11|27797.07
17:29:11|27797.07
17:29:13|27797.07
17:29:13|27797.07
17:29:15|27785.38
17:29:15|27785.38
17:29:17|27785.38
17:29:17|27785.38
17:29:18|27789.24
17:29:19|27789.24
17:29:20|27789.24
17:29:22|27789.24
17:29:24|27789.24
17:29:25|27789.24
17:29:27|27789.24
17:29:27|27789.24
17:29:29|27789.24
17:29:30|27790.62
17:29:30|27790.62
17:29:31|27790.62
17:29:33|27790.62
17:29:34|27793.73
17:29:35|27793.73
17:29:36|27793.73
17:29:37|27793.73
17:29:38|27793.73
17:29:39|27799.78
17:29:40|27799.78
17:29:41|27799.77
17:29:42|27799.78
17:29:43|27799.78
17:29:44|27799.78
17:29:45|27803.13
17:29:46|27803.13
17:29:47|27803.13
17:29:48|27803.13
17:29:49|27803.13
17:29:50|27803.13
17:29:51|27803.13
17:29:52|27803.13
17:29:53|27797.69
17:29:54|27797.69
17:29:55|27797.69
17:29:56|27797.69
17:29:57|27801.77
17:29:58|27801.77
17:29:59|27801.71
17:30:00|27801.71
17:30:01|27801.71
17:30:02|27801.71
17:30:03|27801.71
17:30:04|27801.71
17:30:05|27801.71
17:30:06|27797.9
17:30:07|27797.9
17:30:08|27797.9
17:30:09|27799.59
17:30:10|27799.03
17:30:11|27799.03
17:30:12|27799.03
17:30:13|27799.03
17:30:14|27798.21
17:30:15|27798.21
17:30:16|27798.2
17:30:17|27798.2
17:30:18|27798.2
17:30:19|27796.9
17:30:20|27796.9
17:30:21|27796.9
17:30:22|27796.9
17:30:24|27796.9
17:30:25|27802.14
17:30:26|27802.14
17:30:27|27802.14
17:30:28|27802.14
17:30:29|27802.14
17:30:31|27802.14
17:30:32|27802.14
17:30:33|27802.14
17:30:34|27802.14
17:30:35|27802.14
17:30:36|27798.36
17:30:37|27800.57
17:30:38|27800.57
17:30:39|27800.57
17:30:40|27800.57
17:30:41|27798.37
17:30:43|27798.37
17:30:44|27804.41
17:30:44|27809.61
17:30:45|27806.24
17:30:47|27806.24
17:30:48|27806.24
17:30:48|27806.24
17:30:49|27806.24
17:30:51|27806.24
17:30:52|27806.24
17:30:53|27806.24
17:30:53|27802.56
17:30:54|27802.56
17:30:56|27802.56
17:30:57|27801.33
17:30:57|27799.3
17:30:59|27799.3
17:30:59|27802.57
17:31:00|27802.57
17:31:02|27802.57
17:31:02|27802.57
17:31:03|27790.49
17:31:04|27790.49
17:31:05|27790.49
17:31:07|27795.08
17:31:08|27795.08
17:31:08|27795.12
17:31:09|27809.32
17:31:11|27801.37
17:31:11|27801.37
17:31:13|27800.9
17:31:13|27800.9
17:31:14|27800.9
17:31:15|27800.9
17:31:17|27800.9
17:31:17|27800.9
17:31:18|27796.92
17:31:19|27799.01
17:31:21|27799.01
17:31:21|27799.01
17:31:22|27799.01
17:31:24|27796.77
17:31:25|27796.77
17:31:26|27796.77
17:31:27|27796.77
17:31:28|27795.94
17:31:30|27795.94
17:31:30|27795.94
17:31:32|27795.94
17:31:33|27795.94
17:31:34|27795.94
17:31:35|27795.94
17:31:36|27801.53
17:31:37|27801.53
17:31:38|27801.53
17:31:39|27801.53
17:31:40|27795.46
17:31:41|27795.46
17:31:42|27795.46
17:31:43|27795.46
17:31:44|27795.46
17:31:45|27792.54
17:31:46|27792.78
17:31:47|27792.78
17:31:48|27792.78
17:31:49|27792.78
17:31:50|27790.89
17:31:51|27787.1
17:31:52|27780.19
17:31:53|27780.19
17:31:54|27780.19
17:31:55|27780.19
17:31:56|27780.19
17:31:57|27780.19
17:31:58|27787.33
17:31:59|27786.06
17:32:00|27786.06
17:32:01|27786.06
17:32:02|27786.06
17:32:03|27786.06
17:32:04|27776.43
17:32:05|27776.43
17:32:06|27778.37
17:32:07|27778.37
17:32:08|27778.37
17:32:09|27781.61
17:32:10|27781.61
17:32:11|27782.85
17:32:12|27782.85
17:32:14|27784.06
17:32:14|27784.06
17:32:16|27784.06
17:32:17|27785.38
17:32:17|27790.18
17:32:18|27790.18
17:32:20|27790.18
17:32:21|27790.18
17:32:22|27790.18
17:32:22|27790.18
17:32:23|27790.18
17:32:25|27790.18
17:32:27|27791.48
17:32:28|27791.48
17:32:29|27791.48
17:32:30|27791.48
17:32:31|27796.14
17:32:32|27796.14
17:32:33|27796.14
17:32:34|27796.14
17:32:35|27797.61
17:32:36|27797.61
17:32:37|27794.79
17:32:38|27794.79
17:32:39|27794.79
17:32:40|27794.79
17:32:41|27794.79
17:32:42|27794.79
17:32:43|27794.79
17:32:45|27794.79
17:32:45|27794.79
17:32:47|27794.79
17:32:48|27796.3
17:32:49|27796.3
17:32:50|27796.3
17:32:51|27796.3
17:32:52|27799.84
17:32:53|27799.84
17:32:54|27798.66
17:32:55|27798.7
17:32:56|27798.7
17:32:57|27798.68
17:32:58|27798.68
17:32:59|27798.68
17:33:00|27798.68
17:33:01|27798.68
17:33:02|27798.68
17:33:03|27798.68
17:33:04|27798.68
17:33:05|27798.68
17:33:06|27798.68
17:33:07|27798.68
17:33:08|27797.95
17:33:09|27797.95
17:33:10|27802.28
17:33:11|27802.28
17:33:12|27802.28
17:33:13|27802.28
17:33:14|27802.28
17:33:15|27802.28
17:33:16|27802.28
17:33:17|27802.28
17:33:18|27802.28
17:33:19|27802.28
17:33:20|27802.28
17:33:21|27802.28
17:33:22|27802.28
17:33:23|27802.28
17:33:24|27802.28
17:33:25|27802.28
17:33:26|27802.28
17:33:28|27802.28
17:33:29|27802.28
17:33:30|27802.28
17:33:31|27814.49
17:33:33|27814.49
17:33:34|27814.49
17:33:34|27814.49
17:33:36|27814.49
17:33:37|27814.49
17:33:38|27814.49
17:33:39|27814.49
17:33:40|27814.49
17:33:41|27821.19
17:33:42|27821.19
17:33:43|27821.19
17:33:44|27821.19
17:33:45|27821.19
17:33:46|27821.19
17:33:47|27821.19
17:33:48|27821.19
17:33:49|27821.19
17:33:50|27821.19
17:33:51|27817.74
17:33:52|27817.74
17:33:53|27817.74
17:33:54|27824.9
17:33:55|27824.91
17:33:56|27824.91
17:33:57|27824.91
17:33:58|27824.91
17:33:59|27824.91
17:34:00|27824.91
17:34:01|27824.92
17:34:02|27822.13
17:34:03|27822.13
17:34:04|27822.13
17:34:05|27822.13
17:34:06|27812.48
17:34:07|27812.48
17:34:08|27812.21
17:34:09|27810.21
17:34:10|27810.21
17:34:11|27812.96
17:34:12|27812.72
17:34:13|27812.72
17:34:14|27811.99
17:34:15|27811.99
17:34:16|27811.99
17:34:17|27805.98
17:34:18|27803.88
17:34:19|27803.88
17:34:20|27803.88
17:34:21|27803.88
17:34:22|27803.88
17:34:23|27803.88
17:34:24|27803.88
17:34:26|27800.15
17:34:27|27800.15
17:34:28|27806.31
17:34:29|27806.31
17:34:30|27806.31
17:34:31|27806.31
17:34:32|27806.31
17:34:33|27806.31
17:34:34|27806.31
17:34:35|27806.31
17:34:37|27804.02
17:34:38|27804.02
17:34:39|27804.02
17:34:40|27804.02
17:34:41|27804.02
17:34:42|27805.51
17:34:43|27805.51
17:34:44|27805.51
17:34:45|27806.73
17:34:46|27806.73
17:34:47|27806.73
17:34:48|27806.73
17:34:49|27806.73
17:34:50|27806.73
17:34:51|27806.73
17:34:52|27806.73
17:34:53|27806.73
17:34:54|27799.75
17:34:55|27799.75
17:34:56|27799.75
17:34:57|27799.75
17:34:58|27799.75
17:34:59|27800.49
17:35:00|27800.49
17:35:01|27800.49
17:35:02|27800.49
17:35:03|27800.49
17:35:04|27800.49
17:35:05|27805.98
17:35:06|27805.98
17:35:07|27805.98
17:35:08|27805.98
17:35:09|27805.98
17:35:10|27805.98
17:35:11|27802.19
17:35:12|27802.19
17:35:13|27802.19
17:35:14|27802.19
17:35:15|27802.19
17:35:16|27802.71
17:35:17|27802.71
17:35:18|27802.71
17:35:19|27802.71
17:35:20|27800.69
17:35:21|27809.03
17:35:22|27809.03
17:35:23|27809.03
17:35:24|27810.44
17:35:25|27810.44
17:35:27|27809.12
17:35:28|27809.12
17:35:29|27809.12
17:35:30|27809.12
17:35:31|27809.12
17:35:32|27809.12
17:35:33|27809.12
17:35:35|27809.12
17:35:36|27819.9
17:35:36|27819.9
17:35:38|27819.9
17:35:39|27819.9
17:35:40|27819.9
17:35:41|27819.9
17:35:42|27819.9
17:35:43|27819.9
17:35:45|27819.9
17:35:45|27819.9
17:35:46|27819.9
17:35:47|27819.9
17:35:48|27819.9
17:35:49|27819.9
17:35:50|27819.9
17:35:51|27819.9
17:35:52|27819.9
17:35:53|27819.9
17:35:54|27819.9
17:35:55|27819.9
17:35:56|27819.9
17:35:57|27819.9
17:35:58|27825.61
17:35:59|27825.61
17:36:00|27825.61
17:36:01|27825.61
17:36:02|27825.61
17:36:03|27819.99
17:36:04|27819.99
17:36:05|27819.99
17:36:06|27819.99
17:36:07|27816.55
17:36:08|27816.55
17:36:09|27816.55
17:36:10|27813.25
17:36:11|27813.25
17:36:12|27813.25
17:36:13|27813.25
17:36:14|27813.25
17:36:15|27813.25
17:36:16|27813.25
17:36:17|27813.25
17:36:18|27813.25
17:36:19|27813.25
17:36:20|27813.25
17:36:21|27816.24
17:36:22|27816.24
17:36:23|27816.24
17:36:24|27816.24
17:36:25|27816.24
17:36:26|27817.57
17:36:28|27817.57
17:36:30|27817.57
17:36:30|27817.57
17:36:32|27824.81
17:36:33|27824.81
17:36:34|27824.81
17:36:34|27824.81
17:36:36|27824.81
17:36:37|27824.81
17:36:38|27824.81
17:36:39|27824.81
17:36:41|27824.81
17:36:41|27824.81
17:36:42|27822.24
17:36:43|27822.24
17:36:44|27822.24
17:36:45|27822.24
17:36:47|27822.24
17:36:49|27822.24
17:36:49|27822.24
17:36:50|27822.06
17:36:51|27822.06
17:36:52|27822.06
17:36:53|27822.06
17:36:54|27823.66
17:36:55|27823.66
17:36:56|27823.66
17:36:57|27834.28
17:36:58|27834.28
17:36:59|27835.01
17:37:00|27835.01
17:37:01|27834.96
17:37:02|27835.14
17:37:03|27835.54
17:37:04|27835.91
17:37:05|27838.85
17:37:06|27841.34
17:37:07|27834.32
17:37:08|27834.32
17:37:09|27834.32
17:37:10|27834.32
17:37:11|27844.58
17:37:12|27844.58
17:37:13|27844.58
17:37:14|27844.58
17:37:15|27845.81
17:37:16|27845.81
17:37:17|27845.81
17:37:18|27845.81
17:37:19|27847.29
17:37:21|27856.67
17:37:22|27855.73
17:37:22|27855.73
17:37:24|27855.73
17:37:25|27855.73
17:37:25|27855.73
17:37:27|27855.73
17:37:28|27855.73
17:37:30|27855.73
17:37:30|27862.08
17:37:31|27865.87
17:37:33|27865.87
17:37:35|27860.88
17:37:35|27860.88
17:37:36|27860.88
17:37:37|27850.37
17:37:39|27851.94
17:37:41|27851.95
17:37:41|27851.95
17:37:42|27851.95
17:37:43|27851.95
17:37:44|27851.95
17:37:46|27851.95
17:37:47|27851.95
17:37:48|27855.46
17:37:49|27855.46
17:37:50|27855.46
17:37:51|27855.89
17:37:52|27855.89
17:37:53|27855.89
17:37:54|27856.24
17:37:55|27856.24
17:37:55|27856.24
17:37:57|27853.17
17:37:58|27853.17
17:37:59|27853.42
17:38:00|27853.42
17:38:01|27853.42
17:38:02|27853.42
17:38:03|27860.11
17:38:04|27860.11
17:38:05|27862.18
17:38:06|27862.18
17:38:07|27862.18
17:38:08|27860.83
17:38:09|27860.83
17:38:10|27860.83
17:38:11|27856.7
17:38:12|27856.7
17:38:13|27860.11
17:38:14|27860.11
17:38:14|27860.1
17:38:16|27860.11
17:38:17|27860.11
17:38:18|27860.11
17:38:19|27860.11
17:38:20|27860.11
17:38:21|27869.75
17:38:22|27869.75
17:38:23|27869.75
17:38:24|27869.75
17:38:25|27869.75
17:38:26|27869.75
17:38:26|27869.75
17:38:28|27869.75
17:38:29|27869.75
17:38:31|27877.84
17:38:31|27877.84
17:38:32|27877.84
17:38:33|27877.84
17:38:35|27865.67
17:38:37|27865.67
17:38:38|27873.28
17:38:39|27873.28
17:38:40|27873.28
17:38:41|27873.28
17:38:42|27873.33
17:38:42|27873.33
17:38:44|27873.33
17:38:45|27873.33
17:38:46|27873.33
17:38:47|27873.33
17:38:48|27873.33
17:38:49|27873.33
17:38:50|27873.33
17:38:51|27873.33
17:38:52|27873.33
17:38:53|27873.33
17:38:54|27869.02
17:38:55|27869.02
17:38:56|27869.02
17:38:57|27869.02
17:38:58|27869.02
17:38:59|27869.02
17:39:00|27872.01
17:39:01|27872.01
17:39:02|27874.33
17:39:03|27874.33
17:39:03|27874.33
17:39:06|27874.33
17:39:06|27873.48
17:39:07|27874.42
17:39:08|27874.42
17:39:09|27874.42
17:39:10|27874.42
17:39:11|27874.42
17:39:12|27869.2
17:39:13|27862.11
17:39:14|27862.11
17:39:15|27862.11
17:39:16|27860.11
17:39:17|27860.11
17:39:18|27860.11
17:39:19|27860.11
17:39:20|27861.26
17:39:21|27861.26
17:39:22|27861.26
17:39:23|27861.26
17:39:24|27861.26
17:39:25|27861.26
17:39:26|27861.26
17:39:27|27862.19
17:39:28|27862.22
17:39:29|27867.12
17:39:31|27867.12
17:39:32|27865.82
17:39:34|27865.82
17:39:34|27865.82
17:39:35|27865.82
17:39:36|27865.82
17:39:37|27865.82
17:39:38|27865.82
17:39:39|27865.96
17:39:41|27867.35
17:39:42|27867.35
17:39:44|27867.35
17:39:44|27867.35
17:39:45|27867.35
17:39:46|27867.35
17:39:47|27867.35
17:39:48|27867.01
17:39:49|27867.01
17:39:50|27867.01
17:39:52|27867.01
17:39:53|27867.01
17:39:53|27867.01
17:39:55|27867.01
17:39:56|27867.01
17:39:56|27865.13
17:39:57|27865.13
17:39:59|27865.13
17:40:00|27871.5
17:40:01|27871.5
17:40:02|27871.5
17:40:03|27871.5
17:40:05|27871.5
17:40:05|27871.5
17:40:06|27871.5
17:40:07|27871.5
17:40:08|27871.5
17:40:09|27871.5
17:40:10|27871.5
17:40:11|27871.5
17:40:12|27871.5
17:40:13|27871.5
17:40:15|27866.48
17:40:16|27866.48
17:40:16|27866.48
17:40:18|27866.48
17:40:19|27866.48
17:40:20|27866.48
17:40:21|27866.48
17:40:22|27866.48
17:40:23|27866.48
17:40:24|27866.48
17:40:24|27866.48
17:40:25|27866.56
17:40:27|27866.56
17:40:28|27866.56
17:40:28|27866.56
17:40:30|27866.56
17:40:31|27866.56
17:40:33|27866.56
17:40:33|27866.56
17:40:34|27866.56
17:40:35|27866.57
17:40:36|27866.57
17:40:37|27866.57
17:40:39|27866.57
17:40:41|27866.57
17:40:42|27866.57
17:40:43|27866.57
17:40:43|27866.57
17:40:45|27866.57
17:40:45|27866.57
17:40:47|27866.57
17:40:48|27866.57
17:40:48|27866.
17:40:50|27866.
17:40:51|27866.
17:40:53|27866.
17:40:53|27863.08
17:40:54|27864.47
17:40:55|27859.19
17:40:56|27849.12
17:40:57|27845.95
17:40:58|27843.11
17:40:59|27843.11
17:41:00|27844.5
17:41:01|27844.5
17:41:02|27844.5
17:41:03|27844.5
17:41:04|27844.5
17:41:05|27844.5
17:41:06|27844.5
17:41:07|27844.5
17:41:08|27844.5
17:41:09|27844.5
17:41:10|27865.6
17:41:11|27865.6
17:41:12|27865.6
17:41:13|27864.37
17:41:14|27864.37
17:41:15|27864.37
17:41:16|27852.6
17:41:18|27852.6
17:41:18|27849.91
17:41:19|27849.91
17:41:20|27849.91
17:41:21|27849.91
17:41:22|27849.91
17:41:23|27849.91
17:41:24|27856.93
17:41:25|27856.93
17:41:26|27856.93
17:41:27|27856.93
17:41:28|27856.93
17:41:29|27856.93
17:41:30|27856.93
17:41:32|27856.93
17:41:34|27856.93
17:41:35|27856.93
17:41:35|27862.84
17:41:37|27862.84
17:41:37|27862.84
17:41:39|27862.84
17:41:39|27862.84
17:41:41|27862.84
17:41:42|27862.84
17:41:43|27862.84
17:41:44|27862.84
17:41:44|27862.84
17:41:46|27867.84
17:41:46|27867.84
17:41:47|27867.84
17:41:49|27867.46
17:41:50|27867.46
17:41:51|27867.46
17:41:51|27867.46
17:41:52|27867.47
17:41:54|27867.47
17:41:56|27867.47
17:41:57|27867.47
17:41:57|27867.47
17:41:59|27867.47
17:42:00|27867.47
17:42:01|27867.47
17:42:02|27865.38
17:42:02|27871.89
17:42:03|27871.89
17:42:04|27871.89
17:42:06|27871.89
17:42:06|27871.89
17:42:07|27871.89
17:42:08|27871.89
17:42:09|27871.89
17:42:11|27872.1
17:42:12|27872.1
17:42:13|27872.28
17:42:14|27872.28
17:42:16|27868.3
17:42:17|27868.3
17:42:17|27862.56
17:42:19|27862.4
17:42:20|27862.4
17:42:21|27863.77
17:42:22|27863.59
17:42:23|27863.59
17:42:24|27863.59
17:42:25|27863.59
17:42:26|27863.59
17:42:28|27863.59
17:42:28|27863.59
17:42:29|27863.59
17:42:30|27863.59
17:42:31|27863.59
17:42:33|27863.59
17:42:34|27863.59
17:42:36|27863.6
17:42:37|27863.6
17:42:38|27863.6
17:42:40|27863.6
17:42:41|27863.6
17:42:42|27865.23
17:42:43|27863.78
17:42:44|27863.78
17:42:45|27869.96
17:42:46|27869.96
17:42:47|27869.96
17:42:48|27869.96
17:42:49|27869.96
17:42:50|27869.96
17:42:51|27869.96
17:42:52|27869.96
17:42:53|27867.78
17:42:54|27867.78
17:42:55|27867.78
17:42:56|27867.37
17:42:56|27869.34
17:42:58|27869.34
17:42:59|27869.34
17:43:00|27869.34
17:43:00|27869.34
17:43:01|27875.46
17:43:04|27875.46
17:43:04|27875.46
17:43:05|27874.55
17:43:06|27874.55
17:43:07|27874.55
17:43:08|27873.61
17:43:10|27873.61
17:43:10|27873.61
17:43:12|27873.61
17:43:13|27874.04
17:43:14|27874.04
17:43:14|27874.04
17:43:16|27874.04
17:43:17|27879.69
17:43:17|27879.69
17:43:19|27879.69
17:43:19|27877.31
17:43:21|27877.31
17:43:22|27877.31
17:43:23|27877.31
17:43:24|27877.31
17:43:25|27877.31
17:43:26|27877.31
17:43:27|27876.44
17:43:28|27876.44
17:43:29|27876.44
17:43:30|27876.44
17:43:31|27876.44
17:43:32|27876.44
17:43:33|27876.44
17:43:35|27876.39
17:43:36|27870.82
17:43:37|27876.04
17:43:39|27876.04
17:43:39|27876.04
17:43:40|27876.04
17:43:41|27879.76
17:43:43|27882.81
17:43:44|27882.81
17:43:46|27882.81
17:43:46|27882.8
17:43:47|27882.8
17:43:48|27882.8
17:43:49|27882.8
17:43:50|27882.8
17:43:51|27882.8
17:43:52|27882.8
17:43:54|27882.8
17:43:56|27882.8
17:43:56|27882.8
17:43:57|27884.24
17:43:58|27884.24
17:43:59|27884.24
17:44:00|27884.24
17:44:01|27882.85
17:44:02|27882.85
17:44:03|27882.85
17:44:04|27882.85
17:44:05|27877.68
17:44:06|27870.92
17:44:07|27870.92
17:44:08|27870.92
17:44:09|27870.32
17:44:10|27870.32
17:44:11|27872.72
17:44:12|27872.72
17:44:13|27872.72
17:44:14|27872.72
17:44:16|27872.72
17:44:16|27874.04
17:44:17|27874.04
17:44:18|27872.64
17:44:19|27872.64
17:44:20|27872.64
17:44:21|27872.64
17:44:22|27872.64
17:44:23|27872.64
17:44:24|27872.64
17:44:25|27872.64
17:44:26|27870.34
17:44:27|27870.34
17:44:28|27870.93
17:44:29|27870.93
17:44:31|27870.92
17:44:31|27872.26
17:44:32|27872.26
17:44:34|27872.26
17:44:35|27872.26
17:44:37|27870.34
17:44:37|27870.34
17:44:38|27870.34
17:44:40|27870.34
17:44:41|27870.34
17:44:42|27871.94
17:44:43|27871.94
17:44:45|27871.94
17:44:46|27871.94
17:44:47|27871.94
17:44:48|27871.94
17:44:49|27871.94
17:44:50|27871.94
17:44:52|27871.94
17:44:52|27871.94
17:44:53|27871.94
17:44:54|27873.98
17:44:55|27873.98
17:44:56|27873.98
17:44:57|27873.98
17:44:58|27873.98
17:44:59|27873.98
17:45:00|27871.73
17:45:01|27871.73
17:45:02|27874.65
17:45:03|27874.65
17:45:04|27874.65
17:45:05|27874.65
17:45:06|27873.91
17:45:07|27878.7
17:45:08|27878.7
17:45:09|27881.8
17:45:10|27881.8
17:45:11|27882.23
17:45:12|27882.23
17:45:13|27882.23
17:45:14|27884.56
17:45:15|27884.56
17:45:16|27884.56
17:45:17|27884.56
17:45:18|27884.56
17:45:19|27884.56
17:45:20|27884.56
17:45:21|27884.56
17:45:22|27884.56
17:45:23|27884.56
17:45:24|27884.56
17:45:25|27884.56
17:45:26|27884.55
17:45:27|27884.56
17:45:28|27884.56
17:45:29|27887.18
17:45:30|27887.18
17:45:31|27887.18
17:45:32|27887.18
17:45:33|27887.18
17:45:35|27887.18
17:45:37|27887.18
17:45:37|27887.18
17:45:39|27887.18
17:45:41|27887.18
17:45:42|27887.18
17:45:43|27887.18
17:45:44|27887.18
17:45:45|27885.67
17:45:46|27885.67
17:45:47|27885.67
17:45:48|27882.61
17:45:49|27879.54
17:45:50|27881.12
17:45:51|27881.12
17:45:52|27881.23
17:45:53|27886.28
17:45:54|27886.28
17:45:55|27886.28
17:45:56|27886.57
17:45:57|27886.57
17:45:58|27886.57
17:45:59|27886.57
17:46:00|27886.57
17:46:01|27886.57
17:46:02|27886.57
17:46:02|27886.57
17:46:04|27876.61
17:46:05|27876.61
17:46:06|27873.98
17:46:07|27873.98
17:46:08|27875.22
17:46:09|27875.22
17:46:10|27875.22
17:46:11|27875.22
17:46:12|27875.22
17:46:13|27875.22
17:46:14|27875.22
17:46:15|27875.22
17:46:16|27875.21
17:46:17|27875.21
17:46:18|27875.21
17:46:19|27875.21
17:46:20|27875.21
17:46:20|27870.34
17:46:22|27870.34
17:46:23|27871.02
17:46:24|27871.02
17:46:25|27871.02
17:46:25|27869.48
17:46:27|27869.48
17:46:28|27869.48
17:46:29|27869.48
17:46:29|27871.02
17:46:31|27869.61
17:46:32|27869.61
17:46:33|27868.21
17:46:34|27868.21
17:46:34|27868.22
17:46:37|27868.22
17:46:38|27868.22
17:46:39|27868.22
17:46:40|27868.22
17:46:41|27868.22
17:46:42|27868.22
17:46:44|27868.22
17:46:44|27867.94
17:46:45|27871.89
17:46:46|27875.25
17:46:47|27887.11
17:46:48|27887.56
17:46:49|27887.56
17:46:50|27887.56
17:46:51|27887.56
17:46:52|27883.61
17:46:53|27883.61
17:46:55|27883.61
17:46:56|27886.1
17:46:57|27886.1
17:46:58|27886.1
17:46:59|27886.1
17:47:00|27886.1
17:47:00|27886.1
17:47:02|27886.1
17:47:03|27883.36
17:47:04|27886.17
17:47:05|27886.17
17:47:06|27886.17
17:47:07|27884.42
17:47:07|27884.42
17:47:09|27884.42
17:47:09|27881.07
17:47:11|27881.07
17:47:12|27881.07
17:47:13|27881.07
17:47:14|27881.07
17:47:15|27881.07
17:47:15|27876.37
17:47:17|27876.37
17:47:17|27876.37
17:47:19|27876.37
17:47:20|27876.37
17:47:21|27871.03
17:47:22|27871.03
17:47:23|27871.03
17:47:24|27871.03
17:47:25|27872.1
17:47:26|27878.25
17:47:27|27878.25
17:47:28|27878.25
17:47:28|27878.25
17:47:30|27876.29
17:47:30|27876.29
17:47:32|27876.29
17:47:33|27876.29
17:47:34|27876.29
17:47:35|27876.29
17:47:36|27876.29
17:47:37|27876.29
17:47:38|27876.29
17:47:40|27876.29
17:47:41|27876.29
17:47:43|27877.75
17:47:43|27880.03
17:47:44|27880.04
17:47:46|27880.04
17:47:47|27880.04
17:47:48|27886.68
17:47:49|27886.68
17:47:50|27886.68
17:47:51|27886.68
17:47:52|27884.98
17:47:53|27885.37
17:47:54|27885.37
17:47:54|27885.37
17:47:56|27885.37
17:47:57|27885.37
17:47:58|27888.08
17:47:59|27888.08
17:48:01|27888.08
17:48:01|27888.08
17:48:02|27888.08
17:48:03|27888.08
17:48:04|27888.08
17:48:05|27888.08
17:48:06|27888.08
17:48:08|27879.88
17:48:09|27881.04
17:48:10|27885.03
17:48:11|27885.03
17:48:12|27885.03
17:48:13|27885.03
17:48:14|27887.56
17:48:14|27887.56
17:48:16|27889.48
17:48:16|27889.48
17:48:18|27893.11
17:48:19|27893.11
17:48:20|27893.11
17:48:21|27893.11
17:48:22|27893.11
17:48:23|27893.11
17:48:24|27893.11
17:48:24|27893.11
17:48:26|27893.11
17:48:27|27892.04
17:48:28|27892.04
17:48:28|27892.04
17:48:30|27892.04
17:48:31|27898.35
17:48:32|27901.72
17:48:33|27907.72
17:48:34|27907.72
17:48:35|27909.99
17:48:36|27909.99
17:48:37|27909.99
17:48:39|27909.99
17:48:39|27894.91
17:48:40|27894.91
17:48:42|27894.91
17:48:43|27899.86
17:48:44|27899.86
17:48:45|27899.86
17:48:46|27899.86
17:48:47|27905.3
17:48:48|27905.3
17:48:49|27900.05
17:48:49|27900.05
17:48:51|27900.06
17:48:52|27900.06
17:48:54|27900.06
17:48:54|27900.06
17:48:55|27900.06
17:48:56|27904.46
17:48:57|27904.46
17:48:58|27904.46
17:48:59|27904.46
17:49:01|27904.46
17:49:02|27904.47
17:49:03|27904.47
17:49:04|27902.06
17:49:05|27902.06
17:49:05|27904.41
17:49:07|27904.56
17:49:08|27904.57
17:49:09|27904.42
17:49:10|27904.43
17:49:11|27904.42
17:49:12|27904.42
17:49:13|27904.42
17:49:13|27904.42
17:49:15|27904.43
17:49:17|27904.42
17:49:17|27904.41
17:49:18|27904.41
17:49:19|27904.41
17:49:20|27904.41
17:49:21|27904.41
17:49:22|27904.41
17:49:23|27904.41
17:49:24|27904.41
17:49:26|27904.43
17:49:26|27900.04
17:49:27|27900.05
17:49:28|27895.94
17:49:29|27894.
17:49:30|27895.09
17:49:31|27895.09
17:49:32|27895.09
17:49:33|27895.09
17:49:34|27895.09
17:49:35|27895.09
17:49:36|27895.09
17:49:37|27895.09
17:49:39|27896.84
17:49:41|27896.84
17:49:41|27896.84
17:49:42|27896.84
17:49:43|27896.84
17:49:44|27893.43
17:49:46|27886.69
17:49:47|27886.69
17:49:48|27886.69
17:49:49|27886.69
17:49:50|27880.77
17:49:51|27877.96
17:49:52|27877.96
17:49:53|27877.96
17:49:54|27888.53
17:49:55|27895.95
17:49:56|27895.95
17:49:58|27902.93
17:49:58|27902.93
17:49:59|27903.9
17:50:00|27903.9
17:50:01|27911.67
17:50:02|27915.93
17:50:03|27915.93
17:50:04|27915.93
17:50:05|27913.07
17:50:06|27902.51
17:50:07|27902.51
17:50:08|27902.51
17:50:09|27902.51
17:50:10|27904.74
17:50:11|27904.74
17:50:12|27904.74
17:50:14|27908.32
17:50:15|27902.64
17:50:15|27903.55
17:50:16|27903.55
17:50:17|27903.55
17:50:18|27903.55
17:50:19|27903.55
17:50:20|27903.55
17:50:21|27903.55
17:50:22|27903.55
17:50:23|27903.55
17:50:24|27903.55
17:50:25|27903.55
17:50:26|27903.55
17:50:28|27903.55
17:50:29|27900.24
17:50:30|27900.25
17:50:31|27900.25
17:50:32|27900.24
17:50:33|27900.24
17:50:34|27900.24
17:50:35|27900.24
17:50:36|27893.06
17:50:37|27884.9
17:50:38|27884.9
17:50:39|27884.9
17:50:40|27884.9
17:50:42|27884.9
17:50:43|27884.9
17:50:44|27884.9
17:50:44|27884.91
17:50:46|27884.91
17:50:47|27884.91
17:50:48|27884.91
17:50:49|27884.91
17:50:50|27884.91
17:50:51|27884.87
17:50:52|27884.88
17:50:53|27884.88
17:50:54|27884.88
17:50:55|27884.88
17:50:56|27881.18
17:50:57|27887.73
17:50:59|27887.73
17:50:59|27887.73
17:51:00|27887.73
17:51:02|27887.73
17:51:03|27887.73
17:51:03|27887.73
17:51:04|27887.73
17:51:05|27887.73
17:51:06|27887.73
17:51:08|27887.73
17:51:09|27887.73
17:51:10|27887.82
17:51:11|27887.82
17:51:12|27887.82
17:51:12|27887.08
17:51:13|27887.08
17:51:14|27887.08
17:51:15|27887.08
17:51:17|27887.08
17:51:18|27887.08
17:51:18|27881.07
17:51:19|27881.07
17:51:21|27881.07
17:51:22|27881.07
17:51:22|27881.07
17:51:23|27881.07
17:51:24|27881.07
17:51:25|27881.07
17:51:26|27881.07
17:51:28|27881.07
17:51:28|27881.07
17:51:29|27880.02
17:51:30|27880.01
17:51:32|27880.02
17:51:32|27881.18
17:51:33|27880.02
17:51:35|27880.02
17:51:35|27880.02
17:51:37|27880.02
17:51:37|27880.02
17:51:38|27880.02
17:51:39|27880.01
17:51:41|27880.01
17:51:43|27884.07
17:51:43|27884.07
17:51:45|27884.07
17:51:46|27884.07
17:51:47|27884.07
17:51:48|27884.07
17:51:49|27885.86
17:51:50|27885.86
17:51:52|27885.86
17:51:53|27885.86
17:51:54|27885.86
17:51:55|27885.86
17:51:56|27885.86
17:51:57|27885.86
17:51:58|27885.86
17:51:59|27885.86
17:51:59|27882.41
17:52:01|27882.41
17:52:01|27884.06
17:52:02|27884.02
17:52:03|27884.02
17:52:05|27878.36
17:52:06|27877.78
17:52:07|27876.58
17:52:07|27876.58
17:52:09|27876.58
17:52:10|27873.53
17:52:11|27873.53
17:52:11|27873.53
17:52:13|27873.53
17:52:13|27873.53
17:52:15|27875.85
17:52:15|27875.85
17:52:17|27875.85
17:52:17|27875.85
17:52:18|27875.85
17:52:20|27875.85
17:52:21|27875.85
17:52:21|27880.95
17:52:23|27888.91
17:52:23|27888.91
17:52:25|27888.91
17:52:25|27888.91
17:52:26|27888.16
17:52:27|27888.16
17:52:29|27888.16
17:52:30|27888.16
17:52:30|27882.47
17:52:32|27882.47
17:52:32|27882.47
17:52:33|27882.47
17:52:34|27882.47
17:52:35|27882.47
17:52:36|27882.47
17:52:37|27882.47
17:52:39|27882.47
17:52:40|27882.47
17:52:41|27881.92
17:52:43|27872.87
17:52:43|27872.87
17:52:45|27872.98
17:52:46|27872.98
17:52:47|27872.98
17:52:48|27872.98
17:52:50|27872.98
17:52:51|27872.98
17:52:52|27872.98
17:52:53|27872.98
17:52:54|27875.37
17:52:55|27875.37
17:52:56|27875.37
17:52:58|27875.37
17:52:58|27875.37
17:53:00|27875.37
17:53:01|27875.37
17:53:02|27875.37
17:53:02|27875.37
17:53:03|27875.18
17:53:04|27875.18
17:53:06|27875.18
17:53:07|27875.18
17:53:08|27875.18
17:53:09|27873.75
17:53:10|27879.94
17:53:11|27874.85
17:53:12|27874.85
17:53:13|27874.85
17:53:14|27874.85
17:53:15|27871.03
17:53:16|27872.03
17:53:17|27875.56
17:53:18|27875.54
17:53:19|27875.54
17:53:20|27875.54
17:53:21|27875.54
17:53:22|27875.54
17:53:23|27874.48
17:53:24|27874.48
17:53:25|27874.48
17:53:26|27875.89
17:53:27|27875.89
17:53:28|27875.89
17:53:29|27875.89
17:53:30|27869.75
17:53:31|27869.75
17:53:32|27869.75
17:53:33|27869.75
17:53:34|27871.2
17:53:35|27871.2
17:53:36|27871.2
17:53:37|27871.2
17:53:38|27871.2
17:53:39|27871.31
17:53:40|27871.31
17:53:41|27871.31
17:53:42|27871.1
17:53:43|27871.1
17:53:45|27871.1
17:53:46|27871.1
17:53:47|27872.52
17:53:49|27872.52
17:53:50|27872.52
17:53:51|27872.52
17:53:52|27872.52
17:53:53|27869.73
17:53:54|27869.73
17:53:55|27869.73
17:53:56|27869.72
17:53:57|27869.72
17:53:59|27875.07
17:54:00|27875.07
17:54:01|27875.07
17:54:02|27875.07
17:54:03|27868.44
17:54:04|27868.44
17:54:05|27868.44
17:54:06|27868.44
17:54:07|27868.44
17:54:08|27868.44
17:54:09|27868.44
17:54:10|27867.82
17:54:11|27868.44
17:54:12|27868.44
17:54:13|27868.44
17:54:14|27868.44
17:54:15|27868.44
17:54:16|27868.44
17:54:17|27868.44
17:54:18|27868.44
17:54:19|27867.2
17:54:20|27867.2
17:54:21|27867.2
17:54:22|27867.2
17:54:23|27867.2
17:54:24|27868.7
17:54:25|27868.7
17:54:26|27875.16
17:54:27|27875.16
17:54:28|27875.16
17:54:29|27875.16
17:54:30|27875.16
17:54:31|27875.16
17:54:32|27875.16
17:54:33|27875.16
17:54:34|27879.31
17:54:35|27879.31
17:54:36|27879.31
17:54:37|27879.31
17:54:38|27879.31
17:54:39|27879.31
17:54:40|27879.31
17:54:41|27879.31
17:54:42|27879.31
17:54:43|27879.31
17:54:44|27879.31
17:54:45|27879.31
17:54:46|27879.31
17:54:47|27879.31
17:54:49|27879.31
17:54:50|27879.31
17:54:51|27881.09
17:54:52|27881.09
17:54:53|27881.09
17:54:54|27881.09
17:54:56|27884.31
17:54:58|27884.31
17:54:59|27883.27
17:55:01|27884.45
17:55:01|27883.27
17:55:02|27883.27
17:55:03|27883.27
17:55:04|27883.27
17:55:05|27881.71
17:55:06|27881.86
17:55:07|27881.86
17:55:08|27882.37
17:55:09|27882.37
17:55:10|27882.37
17:55:11|27882.37
17:55:12|27882.37
17:55:13|27882.53
17:55:14|27882.53
17:55:15|27885.44
17:55:16|27885.44
17:55:17|27885.44
17:55:18|27889.61
17:55:19|27889.61
17:55:20|27889.61
17:55:21|27889.61
17:55:22|27889.61
17:55:23|27889.61
17:55:24|27889.61
17:55:25|27889.61
17:55:26|27887.67
17:55:27|27887.67
17:55:28|27887.67
17:55:29|27887.67
17:55:30|27887.67
17:55:31|27887.67
17:55:32|27887.67
17:55:33|27888.9
17:55:34|27888.9
17:55:35|27888.9
17:55:36|27888.9
17:55:37|27888.9
17:55:38|27888.33
17:55:39|27888.33
17:55:40|27888.37
17:55:41|27888.37
17:55:42|27888.37
17:55:43|27887.69
17:55:45|27887.69
17:55:47|27886.96
17:55:47|27886.96
17:55:48|27873.7
17:55:49|27872.45
17:55:50|27870.74
17:55:52|27862.87
17:55:53|27864.25
17:55:54|27864.25
17:55:55|27862.44
17:55:55|27862.44
17:55:57|27864.59
17:55:59|27864.59
17:55:59|27862.48
17:56:00|27862.48
17:56:02|27864.81
17:56:03|27864.
17:56:04|27864.
17:56:05|27864.
17:56:06|27864.
17:56:07|27864.
17:56:07|27864.
17:56:09|27864.
17:56:10|27864.
17:56:11|27859.32
17:56:11|27859.32
17:56:12|27859.32
17:56:14|27859.32
17:56:15|27859.32
17:56:16|27852.8
17:56:17|27840.07
17:56:18|27840.07
17:56:19|27840.07
17:56:20|27840.07
17:56:20|27838.33
17:56:22|27837.27
17:56:23|27837.25
17:56:23|27837.25
17:56:25|27840.37
17:56:26|27838.28
17:56:27|27838.28
17:56:28|27838.28
17:56:30|27838.28
17:56:30|27838.28
17:56:31|27838.28
17:56:32|27838.27
17:56:33|27828.69
17:56:34|27828.69
17:56:35|27828.69
17:56:37|27828.69
17:56:38|27828.69
17:56:39|27828.69
17:56:40|27828.69
17:56:41|27828.69
17:56:42|27828.69
17:56:43|27828.69
17:56:44|27828.69
17:56:44|27834.16
17:56:47|27841.08
17:56:48|27845.
17:56:49|27845.04
17:56:50|27845.04
17:56:52|27845.04
17:56:53|27858.34
17:56:53|27853.3
17:56:55|27855.27
17:56:56|27855.27
17:56:56|27855.27
17:56:58|27855.27
17:56:59|27848.89
17:57:00|27848.89
17:57:01|27848.89
17:57:02|27848.89
17:57:03|27848.89
17:57:03|27848.89
17:57:05|27848.89
17:57:06|27848.89
17:57:07|27848.89
17:57:08|27852.12
17:57:09|27852.12
17:57:09|27852.12
17:57:10|27852.12
17:57:12|27852.12
17:57:12|27852.12
17:57:14|27852.11
17:57:14|27852.11
17:57:16|27852.11
17:57:17|27852.11
17:57:18|27837.86
17:57:19|27837.86
17:57:20|27837.86
17:57:21|27837.86
17:57:22|27837.86
17:57:23|27835.85
17:57:24|27835.85
17:57:25|27835.85
17:57:26|27834.37
17:57:27|27834.37
17:57:28|27834.37
17:57:29|27834.37
17:57:30|27837.96
17:57:31|27837.96
17:57:32|27837.96
17:57:33|27842.09
17:57:34|27842.06
17:57:35|27842.06
17:57:36|27842.06
17:57:37|27848.53
17:57:38|27850.67
17:57:39|27850.67
17:57:40|27852.24
17:57:41|27852.24
17:57:42|27852.24
17:57:43|27850.7
17:57:44|27850.7
17:57:45|27850.7
17:57:46|27850.7
17:57:48|27850.7
17:57:49|27850.7
17:57:50|27852.44
17:57:51|27852.44
17:57:52|27852.44
17:57:53|27850.42
17:57:54|27850.42
17:57:55|27850.42
17:57:56|27850.42
17:57:57|27850.42
17:57:58|27841.08
17:57:59|27841.08
17:58:00|27841.08
17:58:01|27841.08
17:58:03|27840.69
17:58:04|27840.69
17:58:04|27840.69
17:58:05|27840.69
17:58:06|27840.69
17:58:07|27840.69
17:58:08|27840.56
17:58:09|27840.56
17:58:11|27840.56
17:58:11|27840.56
17:58:13|27840.56
17:58:14|27840.56
17:58:15|27840.56
17:58:15|27840.56
17:58:17|27840.57
17:58:17|27840.57
17:58:18|27840.57
17:58:20|27840.57
17:58:20|27840.57
17:58:21|27840.57
17:58:22|27840.57
17:58:24|27840.57
17:58:25|27840.57
17:58:26|27840.57
17:58:27|27840.57
17:58:28|27834.78
17:58:29|27834.78
17:58:30|27834.78
17:58:31|27834.78
17:58:32|27834.78
17:58:33|27834.78
17:58:34|27834.78
17:58:35|27834.78
17:58:36|27834.78
17:58:37|27834.78
17:58:38|27834.78
17:58:39|27834.78
17:58:40|27834.78
17:58:41|27834.78
17:58:42|27834.78
17:58:43|27834.78
17:58:44|27840.28
17:58:45|27840.19
17:58:46|27840.19
17:58:47|27840.19
17:58:49|27840.19
17:58:50|27840.19
17:58:51|27840.19
17:58:52|27841.48
17:58:54|27841.48
17:58:54|27841.48
17:58:56|27841.48
17:58:57|27841.48
17:58:58|27841.48
17:58:59|27842.23
17:59:00|27842.23
17:59:01|27842.23
17:59:02|27842.23
17:59:03|27844.23
17:59:04|27848.97
17:59:05|27852.35
17:59:06|27856.24
17:59:07|27856.24
17:59:08|27856.24
17:59:09|27856.24
17:59:10|27856.24
17:59:11|27856.24
17:59:12|27856.24
17:59:13|27856.24
17:59:14|27856.24
17:59:15|27856.24
17:59:16|27856.24
17:59:17|27856.24
17:59:18|27856.24
17:59:19|27852.45
17:59:20|27852.45
17:59:21|27852.45
17:59:22|27852.45
17:59:23|27852.44
17:59:24|27852.44
17:59:25|27852.44
17:59:26|27851.79
17:59:27|27857.01
17:59:28|27862.94
17:59:29|27861.09
17:59:30|27861.09
17:59:31|27861.09
17:59:32|27861.1
17:59:33|27861.1
17:59:34|27859.16
17:59:35|27859.24
17:59:36|27859.24
17:59:37|27856.64
17:59:38|27852.77
17:59:39|27844.79
17:59:40|27846.39
17:59:41|27846.39
17:59:42|27842.84
17:59:43|27842.84
17:59:44|27842.84
17:59:45|27842.84
17:59:46|27842.84
17:59:47|27842.84
17:59:48|27842.84
17:59:50|27842.84
17:59:51|27839.35
17:59:52|27840.91
17:59:54|27837.94
17:59:55|27836.92
17:59:56|27836.92
17:59:57|27829.61
17:59:58|27829.61
17:59:59|27829.61
18:00:00|27829.61
18:00:01|27831.04
18:00:02|27831.04
18:00:03|27838.66
18:00:04|27838.66
18:00:05|27838.66
18:00:06|27818.01
18:00:07|27805.49
18:00:08|27810.22
18:00:09|27810.22
18:00:10|27810.22
18:00:11|27810.22
18:00:12|27810.22
18:00:13|27810.22
18:00:14|27824.23
18:00:15|27824.23
18:00:16|27824.23
18:00:17|27815.59
18:00:19|27815.59
18:00:20|27815.59
18:00:20|27815.59
18:00:21|27815.59
18:00:23|27815.59
18:00:24|27837.17
18:00:25|27849.37
18:00:25|27862.
18:00:27|27862.93
18:00:27|27864.82
18:00:28|27864.82
18:00:29|27871.54
18:00:30|27868.69
18:00:32|27890.
18:00:32|27923.11
18:00:33|27924.28
18:00:34|27925.46
18:00:36|27920.27
18:00:36|27911.74
18:00:37|27899.95
18:00:39|27913.38
18:00:39|27902.01
18:00:40|27889.15
18:00:42|27873.74
18:00:43|27888.14
18:00:43|27888.14
18:00:44|27901.44
18:00:45|27901.44
18:00:46|27869.81
18:00:47|27869.81
18:00:49|27869.81
18:00:50|27871.35
18:00:51|27871.35
18:00:53|27891.66
18:00:54|27897.83
18:00:56|27894.39
18:00:57|27902.37
18:00:58|27892.14
18:00:58|27892.14
18:01:00|27884.57
18:01:00|27871.63
18:01:02|27867.04
18:01:03|27867.04
18:01:04|27867.04
18:01:06|27874.79
18:01:06|27874.79
18:01:08|27853.31
18:01:09|27853.31
18:01:10|27855.6
18:01:11|27855.6
18:01:12|27855.6
18:01:13|27855.6
18:01:13|27855.6
18:01:15|27879.37
18:01:16|27879.37
18:01:17|27879.37
18:01:18|27888.44
18:01:18|27892.01
18:01:20|27892.01
18:01:21|27921.3
18:01:22|27921.3
18:01:23|27921.3
18:01:24|27921.3
18:01:25|27921.3
18:01:26|27921.3
18:01:27|27921.3
18:01:27|27904.76
18:01:29|27888.8
18:01:30|27885.26
18:01:31|27885.26
18:01:32|27885.26
18:01:33|27885.26
18:01:34|27909.76
18:01:35|27909.76
18:01:36|27918.05
18:01:37|27918.05
18:01:38|27918.05
18:01:39|27918.05
18:01:40|27926.93
18:01:41|27926.93
18:01:42|27926.93
18:01:42|27940.
18:01:43|27943.91
18:01:45|27944.06
18:01:46|27944.06
18:01:47|27944.06
18:01:48|27944.06
18:01:49|27944.06
18:01:50|27936.26
18:01:51|27936.26
18:01:53|27934.22
18:01:55|27943.96
18:01:55|27943.96
18:01:56|27932.13
18:01:58|27932.13
18:01:59|27932.13
18:02:00|27932.13
18:02:01|27932.13
18:02:03|27941.63
18:02:03|27945.33
18:02:04|27953.49
18:02:05|27948.8
18:02:07|27944.18
18:02:08|27944.18
18:02:09|27944.18
18:02:10|27944.18
18:02:11|27944.18
18:02:12|27956.24
18:02:12|27958.02
18:02:14|27958.01
18:02:15|27958.01
18:02:16|27954.79
18:02:17|27962.15
18:02:18|27962.15
18:02:20|27955.44
18:02:20|27950.29
18:02:21|27951.03
18:02:22|27954.74
18:02:23|27959.17
18:02:24|27957.17
18:02:25|27981.2
18:02:26|27961.51
18:02:27|27956.36
18:02:28|27956.36
18:02:29|27965.76
18:02:30|27968.63
18:02:31|27968.63
18:02:32|27977.13
18:02:33|27965.77
18:02:34|28015.
18:02:35|27997.37
18:02:36|28032.5
18:02:37|27992.77
18:02:38|27997.93
18:02:40|27996.53
18:02:41|28005.05
18:02:43|28009.42
18:02:43|28020.63
18:02:44|28042.68
18:02:45|28017.72
18:02:46|28007.73
18:02:47|28007.73
18:02:48|27994.18
18:02:49|27994.22
18:02:50|27991.36
18:02:52|28024.92
18:02:53|28029.53
18:02:55|28018.92
18:02:55|28012.05
18:02:56|28011.83
18:02:57|28026.86
18:02:59|28013.25
18:03:00|28003.16
18:03:01|28013.28
18:03:02|28014.35
18:03:03|28029.18
18:03:04|28019.29
18:03:05|28019.29
18:03:06|28019.22
18:03:08|28019.22
18:03:08|28019.22
18:03:09|27998.69
18:03:10|27993.47
18:03:11|28001.11
18:03:12|27989.05
18:03:13|27989.05
18:03:14|27996.6
18:03:15|27996.6
18:03:16|27980.41
18:03:17|27977.13
18:03:18|27977.13
18:03:20|27972.59
18:03:21|27972.61
18:03:22|27969.15
18:03:23|27969.15
18:03:24|27969.15
18:03:25|27969.15
18:03:26|27958.73
18:03:27|27958.73
18:03:28|27958.78
18:03:29|27958.78
18:03:30|27959.37
18:03:31|27964.49
18:03:32|27965.88
18:03:32|27948.61
18:03:33|27957.03
18:03:35|27950.12
18:03:36|27949.76
18:03:36|27940.22
18:03:38|27938.44
18:03:39|27938.44
18:03:40|27938.44
18:03:41|27932.15
18:03:42|27932.15
18:03:43|27921.3
18:03:44|27910.93
18:03:45|27898.02
18:03:46|27886.16
18:03:47|27921.29
18:03:48|27896.48
18:03:48|27865.1
18:03:49|27865.1
18:03:51|27883.17
18:03:52|27879.36
18:03:54|27893.23
18:03:55|27899.08
18:03:56|27891.39
18:03:57|27905.59
18:03:57|27913.48
18:03:59|27913.48
18:04:00|27913.48
18:04:01|27918.42
18:04:02|27910.46
18:04:04|27909.64
18:04:04|27909.64
18:04:05|27909.64
18:04:06|27910.12
18:04:07|27910.12
18:04:08|27908.74
18:04:09|27908.74
18:04:10|27908.74
18:04:11|27909.48
18:04:12|27912.77
18:04:13|27913.34
18:04:14|27911.29
18:04:15|27906.46
18:04:16|27905.26
18:04:17|27904.3
18:04:18|27896.06
18:04:19|27904.98
18:04:20|27904.98
18:04:21|27904.98
18:04:23|27904.98
18:04:23|27915.46
18:04:24|27915.46
18:04:26|27923.5
18:04:27|27936.81
18:04:28|27928.79
18:04:29|27920.12
18:04:30|27921.65
18:04:31|27929.33
18:04:32|27929.33
18:04:32|27929.33
18:04:34|27929.33
18:04:35|27929.33
18:04:36|27929.33
18:04:37|27930.29
18:04:38|27927.7
18:04:39|27935.71
18:04:40|27935.71
18:04:41|27935.71
18:04:42|27949.34
18:04:43|27950.27
18:04:43|27950.27
18:04:45|27950.27
18:04:46|27950.27
18:04:47|27950.27
18:04:48|27950.27
18:04:49|27950.81
18:04:50|27950.81
18:04:51|27950.81
18:04:52|27950.81
18:04:53|27950.81
18:04:55|27950.81
18:04:55|27941.95
18:04:56|27941.95
18:04:57|27941.95
18:04:58|27941.95
18:04:59|27941.95
18:05:01|27941.95
18:05:01|27941.95
18:05:02|27941.95
18:05:04|27966.33
18:05:05|27966.33
18:05:06|27971.82
18:05:07|27971.82
18:05:08|27971.82
18:05:09|27971.82
18:05:10|28011.92
18:05:11|27996.36
18:05:12|27994.62
18:05:13|28001.19
18:05:14|27991.49
18:05:15|27993.47
18:05:16|27990.57
18:05:17|28006.91
18:05:17|28006.91
18:05:19|27998.94
18:05:19|27993.54
18:05:21|27967.61
18:05:22|27981.54
18:05:22|27981.54
18:05:24|27978.39
18:05:24|27973.2
18:05:26|27973.2
18:05:27|27973.2
18:05:28|27957.88
18:05:28|27957.88
18:05:30|27957.88
18:05:31|27947.6
18:05:31|27949.48
18:05:33|27949.48
18:05:34|27949.48
18:05:35|27949.48
18:05:36|27949.48
18:05:37|27937.18
18:05:39|27931.95
18:05:39|27931.95
18:05:40|27932.35
18:05:41|27920.55
18:05:42|27926.68
18:05:43|27913.99
18:05:44|27913.99
18:05:45|27903.87
18:05:47|27889.6
18:05:48|27896.46
18:05:49|27896.46
18:05:50|27900.18
18:05:50|27900.18
18:05:52|27900.18
18:05:53|27900.19
18:05:53|27882.13
18:05:56|27894.6
18:05:57|27895.3
18:05:58|27895.3
18:05:59|27898.27
18:06:00|27898.27
18:06:01|27898.27
18:06:02|27898.27
18:06:03|27903.59
18:06:03|27916.32
18:06:05|27916.32
18:06:06|27916.32
18:06:07|27918.25
18:06:08|27905.94
18:06:09|27905.94
18:06:10|27905.94
18:06:11|27897.25
18:06:13|27903.18
18:06:13|27903.34
18:06:14|27906.71
18:06:15|27908.92
18:06:16|27908.92
18:06:17|27908.92
18:06:18|27908.92
18:06:19|27881.47
18:06:20|27881.47
18:06:21|27877.02
18:06:22|27877.02
18:06:24|27866.96
18:06:24|27866.96
18:06:25|27862.67
18:06:26|27855.01
18:06:27|27855.01
18:06:29|27857.63
18:06:29|27864.27
18:06:30|27864.27
18:06:31|27864.27
18:06:32|27859.98
18:06:33|27851.
18:06:34|27851.
18:06:35|27851.
18:06:36|27845.65
18:06:37|27845.65
18:06:38|27828.13
18:06:40|27829.17
18:06:40|27829.17
18:06:41|27817.94
18:06:42|27817.94
18:06:43|27817.94
18:06:45|27814.21
18:06:45|27796.51
18:06:46|27801.3
18:06:47|27786.29
18:06:48|27794.31
18:06:49|27801.24
18:06:50|27801.23
18:06:51|27787.6
18:06:52|27779.45
18:06:53|27766.6
18:06:54|27769.67
18:06:56|27751.39
18:06:58|27769.7
18:06:59|27762.55
18:06:59|27768.91
18:07:00|27767.89
18:07:02|27738.18
18:07:03|27753.35
18:07:04|27788.47
18:07:05|27762.6
18:07:07|27741.35
18:07:08|27737.
18:07:09|27737.12
18:07:10|27736.64
18:07:11|27760.17
18:07:12|27733.79
18:07:13|27724.24
18:07:14|27694.84
18:07:15|27700.87
18:07:16|27710.18
18:07:17|27730.29
18:07:19|27710.74
18:07:20|27700.42
18:07:20|27691.27
18:07:22|27677.15
18:07:22|27679.99
18:07:23|27689.27
18:07:24|27698.21
18:07:25|27725.77
18:07:26|27707.02
18:07:27|27724.43
18:07:28|27727.64
18:07:30|27740.56
18:07:30|27740.56
18:07:32|27749.97
18:07:32|27749.97
18:07:33|27749.97
18:07:34|27748.6
18:07:36|27741.53
18:07:37|27741.53
18:07:38|27739.37
18:07:38|27739.37
18:07:40|27726.96
18:07:41|27727.26
18:07:41|27727.26
18:07:43|27732.81
18:07:43|27718.27
18:07:44|27725.63
18:07:45|27725.63
18:07:46|27725.63
18:07:47|27736.14
18:07:49|27736.6
18:07:49|27758.47
18:07:50|27770.19
18:07:51|27754.76
18:07:53|27754.76
18:07:53|27753.73
18:07:55|27753.73
18:07:56|27753.73
18:07:56|27763.92
18:07:58|27764.03
18:08:00|27766.37
18:08:01|27763.81
18:08:02|27758.97
18:08:03|27749.97
18:08:04|27749.97
18:08:04|27748.98
18:08:06|27752.61
18:08:07|27757.51
18:08:09|27769.89
18:08:09|27771.64
18:08:11|27777.44
18:08:12|27780.48
18:08:12|27782.13
18:08:14|27790.26
18:08:16|27815.41
18:08:17|27828.35
18:08:18|27835.48
18:08:19|27848.46
18:08:20|27845.68
18:08:20|27858.71
18:08:21|27849.02
18:08:22|27871.78
18:08:23|27857.82
18:08:25|27859.21
18:08:26|27867.21
18:08:27|27868.46
18:08:28|27868.12
18:08:29|27843.39
18:08:29|27850.28
18:08:31|27868.07
18:08:31|27868.16
18:08:33|27865.9
18:08:34|27859.71
18:08:35|27843.95
18:08:36|27859.25
18:08:36|27861.2
18:08:38|27861.53
18:08:39|27873.
18:08:39|27882.79
18:08:41|27882.35
18:08:42|27888.83
18:08:43|27896.68
18:08:44|27897.07
18:08:45|27895.27
18:08:46|27872.36
18:08:47|27871.3
18:08:48|27871.26
18:08:49|27871.26
18:08:50|27845.31
18:08:51|27831.82
18:08:52|27831.82
18:08:53|27834.62
18:08:54|27846.03
18:08:55|27841.74
18:08:56|27848.11
18:08:57|27849.55
18:08:59|27847.21
18:09:00|27845.83
18:09:02|27837.31
18:09:03|27837.31
18:09:04|27835.66
18:09:05|27835.66
18:09:06|27835.66
18:09:06|27835.66
18:09:08|27833.32
18:09:09|27829.56
18:09:09|27826.02
18:09:11|27824.23
18:09:12|27820.89
18:09:13|27820.89
18:09:14|27807.52
18:09:14|27810.87
18:09:16|27821.59
18:09:17|27812.76
18:09:18|27812.76
18:09:19|27798.35
18:09:20|27798.35
18:09:21|27798.35
18:09:22|27804.84
18:09:23|27808.12
18:09:24|27808.12
18:09:25|27808.12
18:09:26|27808.12
18:09:27|27808.12
18:09:28|27806.24
18:09:29|27806.24
18:09:30|27816.08
18:09:31|27816.08
18:09:32|27816.08
18:09:33|27816.08
18:09:34|27821.87
18:09:36|27835.94
18:09:36|27845.95
18:09:37|27847.47
18:09:38|27851.74
18:09:39|27845.83
18:09:41|27855.53
18:09:42|27855.53
18:09:42|27855.53
18:09:43|27857.7
18:09:44|27857.7
18:09:45|27864.44
18:09:47|27864.44
18:09:47|27883.35
18:09:48|27883.35
18:09:49|27896.35
18:09:50|27896.35
18:09:52|27902.98
18:09:53|27902.98
18:09:54|27902.98
18:09:54|27902.98
18:09:55|27902.98
18:09:57|27902.98
18:09:58|27902.98
18:09:59|27902.98
18:10:00|27885.27
18:10:02|27888.03
18:10:03|27888.03
18:10:04|27902.08
18:10:06|27908.23
18:10:06|27908.23
18:10:07|27900.95
18:10:08|27915.34
18:10:10|27915.34
18:10:11|27926.8
18:10:12|27934.18
18:10:12|27947.47
18:10:14|27951.13
18:10:15|27950.13
18:10:15|27963.4
18:10:16|27966.96
18:10:18|27974.92
18:10:19|27975.06
18:10:19|27981.69
18:10:20|27991.01
18:10:22|27980.95
18:10:23|27983.28
18:10:24|27994.8
18:10:24|28028.68
18:10:25|27999.05
18:10:27|28032.5
18:10:28|28019.13
18:10:29|28020.25
18:10:30|28017.44
18:10:30|28013.89
18:10:31|28011.88
18:10:33|27995.76
18:10:33|27984.82
18:10:35|27984.76
18:10:36|27965.59
18:10:37|27945.92
18:10:38|27950.53
18:10:39|27947.22
18:10:40|27952.81
18:10:41|27948.14
18:10:42|27942.55
18:10:43|27937.56
18:10:44|27937.56
18:10:45|27937.56
18:10:46|27940.49
18:10:47|27928.67
18:10:48|27928.67
18:10:49|27941.09
18:10:50|27941.09
18:10:51|27941.09
18:10:52|27942.77
18:10:53|27942.77
18:10:54|27942.77
18:10:55|27952.6
18:10:56|27952.6
18:10:57|27962.98
18:10:58|27962.87
18:10:59|27962.87
18:11:01|27962.87
18:11:02|27941.07
18:11:04|27932.2
18:11:05|27924.3
18:11:06|27924.3
18:11:07|27924.3
18:11:08|27925.14
18:11:09|27925.14
18:11:10|27925.78
18:11:11|27925.78
18:11:12|27928.81
18:11:13|27919.59
18:11:14|27919.59
18:11:15|27919.59
18:11:16|27930.66
18:11:17|27936.06
18:11:18|27936.06
18:11:19|27925.65
18:11:20|27925.65
18:11:21|27918.15
18:11:22|27910.98
18:11:23|27903.6
18:11:24|27903.62
18:11:25|27903.62
18:11:26|27903.62
18:11:27|27907.01
18:11:28|27907.01
18:11:29|27907.01
18:11:30|27907.01
18:11:31|27907.01
18:11:32|27907.01
18:11:33|27922.56
18:11:34|27922.56
18:11:35|27922.56
18:11:36|27922.56
18:11:37|27943.48
18:11:39|27955.47
18:11:39|27955.47
18:11:40|27955.47
18:11:42|27952.05
18:11:42|27950.28
18:11:43|27950.28
18:11:45|27950.28
18:11:45|27950.28
18:11:46|27957.43
18:11:48|27970.43
18:11:49|27970.43
18:11:49|27976.39
18:11:50|27976.39
18:11:51|27976.39
18:11:52|27976.39
18:11:54|27976.39
18:11:55|27976.39
18:11:56|27976.39
18:11:57|27976.39
18:11:58|27955.01
18:11:59|27955.01
18:12:01|27946.53
18:12:03|27946.53
18:12:04|27938.37
18:12:05|27938.37
18:12:07|27938.37
18:12:07|27938.37
18:12:09|27938.37
18:12:10|27938.37
18:12:11|27938.37
18:12:11|27938.37
18:12:13|27938.37
18:12:14|27938.37
18:12:15|27894.63
18:12:16|27894.63
18:12:17|27894.63
18:12:18|27905.44
18:12:18|27905.44
18:12:20|27905.44
18:12:21|27913.33
18:12:22|27913.33
18:12:22|27924.58
18:12:24|27924.58
18:12:25|27924.75
18:12:26|27924.75
18:12:27|27924.75
18:12:28|27924.75
18:12:30|27938.37
18:12:30|27938.37
18:12:31|27938.37
18:12:32|27938.37
18:12:33|27938.37
18:12:34|27913.23
18:12:35|27913.23
18:12:36|27913.23
18:12:37|27913.23
18:12:38|27913.23
18:12:39|27913.23
18:12:40|27913.23
18:12:42|27913.08
18:12:43|27913.08
18:12:44|27899.
18:12:45|27899.
18:12:45|27899.
18:12:47|27890.25
18:12:48|27890.25
18:12:49|27905.11
18:12:50|27905.11
18:12:51|27905.11
18:12:52|27905.11
18:12:53|27905.11
18:12:55|27905.11
18:12:55|27905.11
18:12:56|27905.11
18:12:57|27890.97
18:12:58|27890.97
18:12:59|27888.61
18:13:00|27888.61
18:13:02|27888.61
18:13:04|27900.85
18:13:05|27921.23
18:13:07|27925.59
18:13:07|27925.59
18:13:09|27914.96
18:13:10|27914.96
18:13:11|27914.96
18:13:12|27914.96
18:13:14|27914.96
18:13:14|27924.69
18:13:15|27930.56
18:13:16|27928.62
18:13:17|27928.62
18:13:18|27928.62
18:13:20|27926.12
18:13:21|27925.82
18:13:22|27925.82
18:13:23|27925.82
18:13:24|27928.43
18:13:25|27929.82
18:13:26|27940.59
18:13:27|27944.45
18:13:27|27958.89
18:13:29|27959.81
18:13:30|27960.
18:13:31|27957.86
18:13:32|27952.81
18:13:33|27951.28
18:13:34|27951.28
18:13:35|27951.28
18:13:36|27951.28
18:13:37|27951.28
18:13:38|27951.28
18:13:39|27951.28
18:13:40|27940.34
18:13:41|27940.34
18:13:42|27940.34
18:13:44|27940.34
18:13:44|27940.34
18:13:45|27940.34
18:13:46|27940.34
18:13:47|27928.86
18:13:48|27928.86
18:13:50|27928.86
18:13:51|27928.86
18:13:52|27935.19
18:13:53|27936.92
18:13:54|27936.92
18:13:55|27936.92
18:13:56|27934.5
18:13:57|27934.5
18:13:58|27934.5
18:13:59|27935.34
18:13:59|27935.34
18:14:01|27939.8
18:14:02|27939.8
18:14:04|27939.8
18:14:05|27939.8
18:14:06|27963.83
18:14:07|27964.44
18:14:08|27964.44
18:14:09|27964.44
18:14:10|27962.5
18:14:11|27962.5
18:14:12|27955.63
18:14:13|27945.9
18:14:14|27945.9
18:14:16|27945.9
18:14:16|27937.18
18:14:17|27937.18
18:14:18|27937.18
18:14:20|27937.18
18:14:21|27937.18
18:14:22|27937.18
18:14:23|27927.46
18:14:24|27915.79
18:14:25|27915.79
18:14:26|27922.94
18:14:26|27922.94
18:14:28|27922.94
18:14:29|27925.24
18:14:29|27936.19
18:14:31|27936.19
18:14:32|27936.19
18:14:33|27933.42
18:14:34|27932.34
18:14:35|27932.34
18:14:36|27932.34
18:14:37|27932.34
18:14:37|27932.34
18:14:39|27932.34
18:14:39|27932.34
18:14:41|27932.34
18:14:42|27922.03
18:14:43|27917.7
18:14:45|27917.7
18:14:45|27917.7
18:14:46|27915.68
18:14:47|27909.3
18:14:48|27909.3
18:14:49|27909.3
18:14:50|27907.88
18:14:51|27916.77
18:14:52|27916.77
18:14:53|27916.77
18:14:54|27916.77
18:14:55|27916.77
18:14:56|27922.74
18:14:57|27922.74
18:14:58|27929.46
18:14:59|27929.46
18:15:00|27934.14
18:15:01|27943.17
18:15:02|27939.76
18:15:03|27941.05
18:15:05|27940.8
18:15:07|27935.34
18:15:07|27935.34
18:15:08|27935.34
18:15:09|27927.87
18:15:10|27927.87
18:15:12|27931.53
18:15:13|27931.53
18:15:14|27934.49
18:15:15|27934.49
18:15:16|27934.49
18:15:17|27934.49
18:15:18|27934.49
18:15:19|27937.15
18:15:20|27924.24
18:15:21|27924.24
18:15:22|27924.24
18:15:23|27909.5
18:15:24|27909.5
18:15:25|27910.44
18:15:26|27910.44
18:15:27|27910.44
18:15:27|27910.44
18:15:29|27910.44
18:15:30|27932.7
18:15:31|27932.7
18:15:32|27910.7
18:15:33|27910.7
18:15:34|27910.7
18:15:35|27910.7
18:15:36|27917.55
18:15:37|27917.55
18:15:38|27931.93
18:15:39|27931.93
18:15:40|27931.93
18:15:41|27931.93
18:15:42|27931.93
18:15:43|27931.93
18:15:43|27959.48
18:15:45|27959.48
18:15:46|27946.19
18:15:47|27946.19
18:15:47|27943.8
18:15:50|27941.09
18:15:50|27932.81
18:15:51|27932.81
18:15:52|27932.81
18:15:53|27932.81
18:15:54|27947.76
18:15:55|27947.76
18:15:56|27958.94
18:15:57|27958.94
18:15:58|27958.94
18:15:59|27965.31
18:16:00|27969.89
18:16:01|27976.88
18:16:02|27983.67
18:16:03|27978.77
18:16:05|27968.35
18:16:07|27961.71
18:16:08|27960.84
18:16:09|27956.18
18:16:09|27956.18
18:16:11|27956.18
18:16:12|27956.18
18:16:13|27956.18
18:16:14|27956.18
18:16:15|27967.58
18:16:16|27967.58
18:16:17|27967.58
18:16:18|27967.58
18:16:19|27967.58
18:16:20|27967.58
18:16:21|27967.58
18:16:22|27985.33
18:16:22|27985.33
18:16:23|27982.99
18:16:25|27982.99
18:16:26|27985.92
18:16:27|27985.92
18:16:28|27985.92
18:16:28|27980.61
18:16:29|27980.61
18:16:30|27980.61
18:16:32|27988.14
18:16:33|27984.7
18:16:34|27984.7
18:16:35|27984.7
18:16:36|27986.52
18:16:37|27986.52
18:16:38|27986.52
18:16:39|27986.52
18:16:40|27986.37
18:16:41|27981.55
18:16:42|27981.55
18:16:43|27981.55
18:16:43|27981.55
18:16:44|27979.64
18:16:46|27979.64
18:16:46|27979.64
18:16:48|27979.64
18:16:49|27990.89
18:16:49|27990.89
18:16:51|27993.06
18:16:52|27993.06
18:16:53|27993.06
18:16:54|27993.06
18:16:55|27993.06
18:16:56|27993.06
18:16:57|27996.15
18:16:58|27996.15
18:16:59|27995.31
18:17:00|27995.31
18:17:01|28001.56
18:17:02|28007.55
18:17:03|28018.7
18:17:03|28008.14
18:17:04|28008.14
18:17:07|27972.08
18:17:07|27969.75
18:17:09|27968.93
18:17:10|27968.93
18:17:12|27961.09
18:17:12|27965.31
18:17:13|27972.93
18:17:14|27972.93
18:17:15|27972.93
18:17:16|27990.83
18:17:17|27982.35
18:17:18|27976.68
18:17:19|27985.3
18:17:20|27980.53
18:17:21|27973.87
18:17:22|27973.87
18:17:23|27975.87
18:17:24|27975.87
18:17:25|27977.13
18:17:26|27977.13
18:17:27|27977.13
18:17:29|27977.13
18:17:29|27977.13
18:17:30|28001.36
18:17:31|28001.36
18:17:32|28001.36
18:17:33|27995.56
18:17:34|27995.56
18:17:35|27995.56
18:17:36|27995.56
18:17:37|27995.56
18:17:38|27995.56
18:17:40|27995.56
18:17:41|27995.56
18:17:42|27995.56
18:17:43|27995.56
18:17:44|27995.56
18:17:45|27995.56
18:17:46|27988.37
18:17:47|27988.37
18:17:48|27988.37
18:17:49|27988.37
18:17:50|27987.86
18:17:51|27986.93
18:17:52|27986.93
18:17:53|27986.93
18:17:54|27986.93
18:17:55|27986.93
18:17:56|27986.93
18:17:57|27980.
18:17:58|27980.
18:17:59|27980.
18:18:00|27980.
18:18:01|27980.
18:18:02|27980.
18:18:03|27980.01
18:18:04|27980.01
18:18:05|27980.01
18:18:06|27980.01
18:18:07|27980.01
18:18:09|27978.62
18:18:10|27978.62
18:18:11|27978.62
18:18:12|27978.62
18:18:13|27976.22
18:18:14|27976.22
18:18:15|27962.17
18:18:16|27958.1
18:18:17|27958.1
18:18:19|27975.95
18:18:20|27976.46
18:18:21|27976.46
18:18:22|27976.46
18:18:23|27976.46
18:18:23|27976.46
18:18:24|27976.46
18:18:26|27976.46
18:18:27|27960.56
18:18:28|27960.56
18:18:29|27960.56
18:18:30|27960.56
18:18:31|27960.56
18:18:32|27960.56
18:18:34|27960.56
18:18:35|27960.56
18:18:35|27966.31
18:18:37|27966.31
18:18:38|27960.95
18:18:39|27960.95
18:18:40|27960.95
18:18:41|27960.95
18:18:42|27960.95
18:18:43|27960.95
18:18:44|27960.95
18:18:45|27960.95
18:18:46|27960.95
18:18:47|27960.95
18:18:48|27960.95
18:18:49|27960.95
18:18:50|27960.95
18:18:51|27960.95
18:18:52|27960.95
18:18:53|27960.95
18:18:54|27956.16
18:18:55|27956.17
18:18:56|27956.17
18:18:57|27956.17
18:18:58|27944.38
18:18:59|27944.38
18:19:00|27944.38
18:19:01|27944.38
18:19:02|27944.38
18:19:03|27947.21
18:19:04|27947.21
18:19:05|27940.86
18:19:06|27945.03
18:19:07|27945.03
18:19:09|27945.03
18:19:10|27947.39
18:19:11|27947.39
18:19:13|27942.23
18:19:13|27942.23
18:19:15|27942.23
18:19:16|27942.23
18:19:17|27942.23
18:19:18|27942.23
18:19:19|27942.23
18:19:20|27942.23
18:19:21|27942.23
18:19:23|27942.23
18:19:24|27942.23
18:19:25|27942.23
18:19:25|27935.66
18:19:26|27935.66
18:19:27|27935.66
18:19:29|27935.66
18:19:30|27931.74
18:19:31|27931.74
18:19:32|27928.64
18:19:33|27925.57
18:19:34|27925.57
18:19:35|27925.57
18:19:36|27925.57
18:19:37|27925.57
18:19:38|27905.61
18:19:39|27905.61
18:19:40|27906.73
18:19:41|27914.43
18:19:42|27914.43
18:19:43|27914.43
18:19:44|27914.43
18:19:45|27914.43
18:19:46|27914.43
18:19:47|27914.43
18:19:48|27915.02
18:19:49|27915.02
18:19:50|27915.02
18:19:51|27915.02
18:19:52|27915.02
18:19:53|27915.02
18:19:54|27915.02
18:19:55|27921.11
18:19:56|27921.11
18:19:57|27921.11
18:19:58|27914.46
18:19:59|27914.46
18:20:00|27914.46
18:20:01|27915.4
18:20:02|27917.59
18:20:03|27907.39
18:20:04|27905.01
18:20:05|27905.01
18:20:07|27905.01
18:20:07|27900.
18:20:09|27903.59
18:20:10|27905.13
18:20:12|27905.13
18:20:13|27907.88
18:20:13|27907.88
18:20:15|27912.3
18:20:16|27915.13
18:20:17|27915.13
18:20:18|27915.13
18:20:19|27915.13
18:20:20|27915.13
18:20:21|27915.13
18:20:23|27915.13
18:20:23|27915.13
18:20:24|27915.13
18:20:25|27913.61
18:20:26|27913.61
18:20:28|27913.08
18:20:28|27913.08
18:20:30|27913.06
18:20:30|27915.89
18:20:32|27915.89
18:20:33|27914.17
18:20:34|27914.17
18:20:34|27914.17
18:20:36|27914.17
18:20:36|27931.71
18:20:37|27931.71
18:20:38|27952.26
18:20:40|27955.76
18:20:40|27947.05
18:20:41|27947.05
18:20:43|27948.91
18:20:44|27947.24
18:20:44|27940.74
18:20:45|27940.74
18:20:46|27940.74
18:20:48|27942.
18:20:48|27942.
18:20:50|27953.02
18:20:50|27953.02
18:20:52|27953.02
18:20:53|27954.48
18:20:53|27954.48
18:20:54|27957.87
18:20:55|27957.87
18:20:56|27957.87
18:20:57|27957.87
18:20:58|27957.87
18:20:59|27955.9
18:21:00|27955.9
18:21:01|27955.9
18:21:03|27952.15
18:21:03|27952.4
18:21:04|27952.4
18:21:05|27949.3
18:21:06|27949.3
18:21:07|27949.3
18:21:08|27954.87
18:21:09|27954.87
18:21:11|27954.87
18:21:12|27954.87
18:21:13|27954.87
18:21:15|27954.87
18:21:16|27954.87
18:21:17|27954.87
18:21:18|27954.87
18:21:20|27954.87
18:21:22|27954.87
18:21:23|27954.87
18:21:24|27954.87
18:21:25|27954.87
18:21:26|27958.65
18:21:27|27958.65
18:21:27|27958.65
18:21:29|27958.65
18:21:30|27955.9
18:21:30|27955.9
18:21:32|27955.9
18:21:33|27955.9
18:21:34|27971.81
18:21:35|27977.31
18:21:35|27977.31
18:21:37|27976.52
18:21:38|27976.52
18:21:39|27973.25
18:21:40|27973.25
18:21:41|27973.25
18:21:42|27973.25
18:21:43|27973.25
18:21:44|27973.25
18:21:45|27973.25
18:21:46|27973.25
18:21:46|27976.12
18:21:48|27969.38
18:21:49|27969.38
18:21:50|27969.38
18:21:50|27969.38
18:21:51|27955.02
18:21:52|27955.02
18:21:54|27958.01
18:21:55|27958.01
18:21:57|27957.42
18:21:57|27959.27
18:21:58|27959.27
18:21:59|27959.27
18:22:00|27963.95
18:22:01|27963.14
18:22:02|27963.14
18:22:03|27972.44
18:22:04|27978.92
18:22:05|27978.92
18:22:06|27978.92
18:22:07|27978.92
18:22:08|27978.92
18:22:09|27983.44
18:22:11|27983.44
18:22:13|27983.44
18:22:13|27977.79
18:22:14|27977.79
18:22:16|27977.79
18:22:18|27976.06
18:22:18|27976.06
18:22:19|27977.
18:22:20|27977.
18:22:21|27977.
18:22:22|27977.
18:22:23|27978.75
18:22:24|27978.75
18:22:25|27974.79
18:22:27|27975.94
18:22:28|27975.94
18:22:29|27975.94
18:22:30|27975.94
18:22:31|27975.94
18:22:32|27975.94
18:22:33|27975.94
18:22:34|27975.94
18:22:35|27975.94
18:22:36|27975.27
18:22:37|27975.27
18:22:37|27969.77
18:22:39|27957.52
18:22:40|27957.52
18:22:41|27957.52
18:22:41|27957.52
18:22:43|27957.52
18:22:44|27956.48
18:22:46|27956.48
18:22:46|27956.48
18:22:47|27956.48
18:22:48|27956.48
18:22:49|27960.38
18:22:50|27960.38
18:22:51|27960.38
18:22:52|27960.38
18:22:53|27960.38
18:22:54|27960.38
18:22:55|27960.38
18:22:56|27943.76
18:22:57|27945.96
18:22:58|27943.54
18:22:59|27943.54
18:23:00|27943.54
18:23:01|27933.97
18:23:03|27934.39
18:23:04|27934.39
18:23:06|27941.78
18:23:06|27941.78
18:23:07|27941.78
18:23:08|27941.78
18:23:09|27941.78
18:23:10|27941.78
18:23:12|27944.33
18:23:14|27944.33
18:23:14|27944.33
18:23:15|27944.33
18:23:16|27950.61
18:23:18|27950.61
18:23:18|27950.61
18:23:20|27958.28
18:23:20|27958.28
18:23:22|27958.28
18:23:23|27958.28
18:23:24|27958.28
18:23:25|27933.98
18:23:26|27938.76
18:23:27|27938.76
18:23:29|27938.76
18:23:29|27941.86
18:23:30|27941.86
18:23:31|27941.86
18:23:32|27941.86
18:23:33|27954.24
18:23:34|27960.11
18:23:35|27960.52
18:23:36|27960.68
18:23:37|27959.2
18:23:38|27944.61
18:23:40|27944.61
18:23:40|27944.61
18:23:41|27944.61
18:23:42|27944.61
18:23:43|27952.33
18:23:45|27952.33
18:23:45|27952.33
18:23:46|27952.33
18:23:47|27952.33
18:23:48|27952.33
18:23:49|27954.62
18:23:50|27954.35
18:23:51|27954.35
18:23:52|27953.21
18:23:53|27945.67
18:23:54|27945.67
18:23:56|27945.67
18:23:56|27945.67
18:23:57|27945.67
18:23:58|27945.67
18:23:59|27945.67
18:24:00|27957.99
18:24:01|27957.99
18:24:02|27957.99
18:24:03|27957.99
18:24:04|27957.99
18:24:05|27957.99
18:24:07|27957.99
18:24:07|27957.99
18:24:08|27957.99
18:24:09|27957.99
18:24:10|27957.99
18:24:11|27957.99
18:24:12|27957.99
18:24:13|27961.2
18:24:15|27961.2
18:24:16|27956.86
18:24:18|27961.35
18:24:19|27961.35
18:24:19|27961.35
18:24:21|27961.35
18:24:21|27961.35
18:24:23|27959.81
18:24:23|27958.13
18:24:24|27958.13
18:24:25|27958.13
18:24:27|27952.45
18:24:28|27952.45
18:24:29|27952.45
18:24:30|27944.19
18:24:31|27944.19
18:24:32|27944.19
18:24:33|27944.19
18:24:34|27957.69
18:24:35|27957.69
18:24:36|27954.41
18:24:37|27959.06
18:24:38|27958.69
18:24:39|27958.69
18:24:40|27958.69
18:24:41|27958.69
18:24:42|27958.69
18:24:43|27958.69
18:24:44|27955.16
18:24:45|27955.16
18:24:46|27955.16
18:24:47|27955.16
18:24:48|27955.16
18:24:49|27955.16
18:24:50|27955.16
18:24:51|27955.16
18:24:52|27955.16
18:24:53|27955.16
18:24:54|27955.16
18:24:55|27947.86
18:24:56|27947.86
18:24:58|27951.92
18:24:58|27951.92
18:24:59|27946.09
18:25:01|27941.04
18:25:02|27942.39
18:25:02|27942.39
18:25:03|27937.29
18:25:05|27937.29
18:25:05|27937.29
18:25:06|27937.29
18:25:07|27937.29
18:25:08|27943.53
18:25:10|27943.53
18:25:10|27943.53
18:25:12|27932.53
18:25:13|27932.53
18:25:15|27932.53
18:25:16|27917.4
18:25:18|27917.4
18:25:19|27929.22
18:25:20|27929.22
18:25:21|27929.22
18:25:22|27929.22
18:25:23|27937.04
18:25:24|27943.88
18:25:25|27943.38
18:25:26|27943.38
18:25:27|27952.25
18:25:28|27948.97
18:25:29|27942.09
18:25:30|27942.09
18:25:31|27947.49
18:25:32|27947.49
18:25:33|27947.49
18:25:34|27947.49
18:25:35|27947.49
18:25:36|27947.49
18:25:37|27947.49
18:25:38|27947.49
18:25:39|27947.49
18:25:40|27947.49
18:25:41|27962.14
18:25:42|27962.14
18:25:43|27962.14
18:25:44|27962.14
18:25:45|27962.14
18:25:46|27963.12
18:25:47|27956.51
18:25:48|27956.51
18:25:49|27956.51
18:25:50|27956.51
18:25:51|27956.51
18:25:52|27956.51
18:25:53|27963.71
18:25:54|27973.77
18:25:55|27966.18
18:25:56|27966.18
18:25:57|27966.18
18:25:58|27968.95
18:26:00|27968.95
18:26:01|27971.02
18:26:01|27971.02
18:26:03|27971.02
18:26:03|27971.02
18:26:04|27968.21
18:26:05|27968.19
18:26:07|27968.19
18:26:08|27968.19
18:26:09|27961.66
18:26:10|27953.56
18:26:11|27953.56
18:26:12|27953.56
18:26:13|27953.56
18:26:14|27953.56
18:26:16|27968.78
18:26:17|27968.78
18:26:18|27968.78
18:26:19|27971.88
18:26:21|27978.57
18:26:21|27978.57
18:26:23|27978.92
18:26:24|27978.92
18:26:24|27978.92
18:26:26|27977.07
18:26:26|27977.07
18:26:28|27973.18
18:26:29|27974.43
18:26:30|27974.43
18:26:31|27961.72
18:26:32|27967.6
18:26:33|27967.6
18:26:34|27966.12
18:26:35|27966.12
18:26:36|27966.12
18:26:37|27966.82
18:26:38|27966.82
18:26:39|27966.82
18:26:40|27966.82
18:26:41|27966.82
18:26:42|27966.82
18:26:43|27966.82
18:26:44|27975.06
18:26:45|27975.06
18:26:47|27987.27
18:26:47|27987.27
18:26:48|27983.69
18:26:49|27983.69
18:26:51|27988.9
18:26:52|27988.9
18:26:52|27988.9
18:26:53|27988.9
18:26:54|27995.97
18:26:55|28000.
18:26:56|28000.
18:26:57|28003.36
18:26:59|28003.36
18:27:00|28010.39
18:27:00|28007.56
18:27:02|28007.56
18:27:03|28008.99
18:27:04|28004.46
18:27:04|28004.46
18:27:05|28004.46
18:27:06|28004.35
18:27:07|28011.02
18:27:09|28011.02
18:27:10|28011.02
18:27:10|28011.02
18:27:12|28008.19
18:27:12|28008.19
18:27:14|28008.19
18:27:14|28008.19
18:27:16|28008.19
18:27:18|28010.22
18:27:18|28010.22
18:27:19|28010.22
18:27:21|28010.22
18:27:22|28010.22
18:27:23|28010.22
18:27:24|28010.22
18:27:26|28029.41
18:27:27|28029.41
18:27:27|28021.28
18:27:28|28021.28
18:27:29|28026.38
18:27:30|28026.38
18:27:32|28026.38
18:27:32|28020.43
18:27:34|28020.43
18:27:35|28020.43
18:27:35|28020.43
18:27:36|28020.43
18:27:37|28022.16
18:27:39|28022.16
18:27:39|28020.78
18:27:40|28020.78
18:27:42|28022.17
18:27:42|28022.17
18:27:44|28022.17
18:27:44|28022.17
18:27:46|28022.17
18:27:46|28027.94
18:27:48|28027.94
18:27:49|28027.94
18:27:50|28027.94
18:27:51|28039.59
18:27:51|28038.37
18:27:53|28038.37
18:27:53|28038.37
18:27:54|28038.37
18:27:56|28038.37
18:27:56|28038.37
18:27:57|28038.37
18:27:59|28038.37
18:28:00|28038.37
18:28:01|28041.95
18:28:02|28037.47
18:28:03|28037.47
18:28:04|28033.53
18:28:05|28033.53
18:28:06|28033.53
18:28:07|28037.07
18:28:08|28041.96
18:28:09|28041.96
18:28:11|28032.68
18:28:12|28032.68
18:28:13|28032.68
18:28:13|28032.68
18:28:15|28036.2
18:28:16|28036.2
18:28:17|28039.66
18:28:18|28039.66
18:28:19|28036.42
18:28:20|28024.12
18:28:21|28024.12
18:28:22|28025.34
18:28:23|28022.15
18:28:24|28022.15
18:28:25|28021.77
18:28:27|28021.77
18:28:28|28020.53
18:28:29|28016.43
18:28:30|28016.43
18:28:31|28016.43
18:28:32|28016.43
18:28:33|28016.43
18:28:34|28016.43
18:28:35|28016.01
18:28:36|28020.18
18:28:37|28020.18
18:28:39|28020.18
18:28:39|28020.18
18:28:41|28020.18
18:28:42|28020.18
18:28:43|28020.76
18:28:44|28020.76
18:28:44|28020.76
18:28:46|28020.76
18:28:46|28020.76
18:28:48|28020.76
18:28:49|28020.76
18:28:50|28022.62
18:28:50|28022.62
18:28:51|28022.62
18:28:52|28022.62
18:28:53|28022.62
18:28:55|28022.62
18:28:56|28022.81
18:28:56|28021.14
18:28:57|28021.14
18:28:59|28021.14
18:29:00|28021.14
18:29:01|28021.14
18:29:02|28021.14
18:29:03|28004.12
18:29:04|28004.12
18:29:05|28004.12
18:29:06|28006.81
18:29:07|28006.85
18:29:08|28006.86
18:29:09|28006.86
18:29:10|28006.86
18:29:11|28006.86
18:29:12|28006.86
18:29:13|28006.86
18:29:14|28016.98
18:29:15|28016.98
18:29:16|28016.98
18:29:17|28016.98
18:29:18|28016.98
18:29:20|28016.98
18:29:21|28016.98
18:29:22|28016.98
18:29:23|28016.98
18:29:25|28024.3
18:29:26|28024.3
18:29:27|28028.21
18:29:28|28028.21
18:29:29|28028.21
18:29:30|28027.73
18:29:30|28025.95
18:29:32|28025.95
18:29:33|28025.95
18:29:34|28025.97
18:29:35|28026.11
18:29:36|28026.11
18:29:37|28026.11
18:29:38|28026.11
18:29:39|28026.11
18:29:40|28026.11
18:29:41|28026.11
18:29:42|28026.11
18:29:43|28026.11
18:29:44|28026.11
18:29:45|28026.11
18:29:46|28026.11
18:29:47|28026.11
18:29:48|28039.4
18:29:48|28039.4
18:29:50|28039.4
18:29:50|28039.4
18:29:52|28039.4
18:29:52|28039.4
18:29:54|28039.4
18:29:55|28039.4
18:29:56|28039.4
18:29:57|28039.4
18:29:58|28039.4
18:29:59|28039.4
18:29:59|28030.96
18:30:00|28032.02
18:30:02|28044.69
18:30:02|28044.69
18:30:04|28045.98
18:30:05|28045.98
18:30:06|28045.97
18:30:06|28046.
18:30:08|28045.99
18:30:09|28042.96
18:30:10|28042.96
18:30:11|28045.38
18:30:12|28047.15
18:30:13|28047.15
18:30:13|28047.15
18:30:14|28047.17
18:30:16|28047.17
18:30:17|28047.17
18:30:18|28050.
18:30:19|28055.51
18:30:21|28057.56
18:30:22|28057.56
18:30:23|28059.99
18:30:24|28063.96
18:30:25|28063.96
18:30:26|28064.17
18:30:27|28064.17
18:30:28|28064.17
18:30:28|28064.6
18:30:30|28069.19
18:30:31|28069.19
18:30:32|28066.92
18:30:33|28066.92
18:30:34|28060.
18:30:35|28054.3
18:30:36|28054.3
18:30:37|28053.
18:30:38|28057.88
18:30:39|28057.88
18:30:40|28057.88
18:30:41|28054.3
18:30:42|28054.3
18:30:43|28054.3
18:30:44|28073.1
18:30:44|28073.1
18:30:46|28073.1
18:30:47|28073.1
18:30:48|28073.1
18:30:49|28074.44
18:30:50|28074.44
18:30:51|28077.26
18:30:52|28074.68
18:30:53|28075.24
18:30:54|28077.65
18:30:55|28072.43
18:30:56|28072.43
18:30:56|28072.43
18:30:57|28072.43
18:30:59|28072.43
18:31:00|28066.54
18:31:01|28066.54
18:31:02|28066.54
18:31:02|28066.54
18:31:04|28066.54
18:31:05|28066.54
18:31:06|28069.44
18:31:07|28069.44
18:31:08|28059.99
18:31:09|28059.06
18:31:10|28059.06
18:31:10|28059.06
18:31:12|28069.98
18:31:13|28069.98
18:31:14|28069.98
18:31:15|28070.
18:31:16|28078.01
18:31:17|28080.
18:31:17|28079.99
18:31:19|28079.99
18:31:21|28080.
18:31:21|28080.
18:31:23|28079.99
18:31:23|28079.99
18:31:26|28083.25
18:31:27|28083.25
18:31:28|28083.25
18:31:29|28075.77
18:31:30|28075.77
18:31:30|28075.77
18:31:32|28075.78
18:31:34|28075.78
18:31:34|28075.78
18:31:35|28075.78
18:31:36|28075.78
18:31:37|28086.48
18:31:38|28086.48
18:31:40|28088.44
18:31:40|28088.44
18:31:42|28088.44
18:31:43|28088.44
18:31:44|28088.14
18:31:45|28083.58
18:31:45|28081.08
18:31:48|28081.08
18:31:48|28104.98
18:31:49|28106.57
18:31:50|28117.48
18:31:51|28113.86
18:31:52|28113.86
18:31:53|28113.86
18:31:54|28108.6
18:31:55|28108.59
18:31:56|28108.59
18:31:57|28097.73
18:31:58|28096.69
18:31:59|28096.69
18:32:00|28098.34
18:32:01|28098.67
18:32:02|28098.91
18:32:03|28098.91
18:32:04|28102.78
18:32:05|28088.94
18:32:06|28097.91
18:32:07|28097.95
18:32:08|28077.18
18:32:09|28080.17
18:32:10|28072.95
18:32:11|28072.95
18:32:12|28072.95
18:32:13|28072.95
18:32:14|28057.5
18:32:15|28057.5
18:32:16|28052.16
18:32:17|28052.16
18:32:18|28052.16
18:32:19|28052.16
18:32:21|28028.57
18:32:23|28034.17
18:32:23|28034.17
18:32:25|28021.72
18:32:27|28019.94
18:32:27|28019.94
18:32:28|28030.13
18:32:29|28033.96
18:32:31|28033.96
18:32:32|28033.96
18:32:33|28033.96
18:32:33|28027.39
18:32:35|28027.39
18:32:35|28027.39
18:32:36|28025.14
18:32:38|28029.28
18:32:39|28029.27
18:32:39|28029.27
18:32:40|28028.92
18:32:42|28034.43
18:32:44|28041.42
18:32:44|28041.42
18:32:45|28046.64
18:32:47|28047.46
18:32:48|28047.46
18:32:49|28047.46
18:32:50|28047.46
18:32:51|28047.46
18:32:53|28040.78
18:32:53|28040.78
18:32:54|28041.42
18:32:55|28041.42
18:32:56|28041.42
18:32:57|28046.8
18:32:58|28051.05
18:33:00|28044.01
18:33:00|28041.42
18:33:01|28054.69
18:33:02|28054.69
18:33:03|28042.38
18:33:04|28042.38
18:33:05|28042.38
18:33:06|28042.38
18:33:07|28042.38
18:33:08|28051.91
18:33:10|28051.91
18:33:11|28049.45
18:33:12|28049.45
18:33:13|28049.45
18:33:14|28049.45
18:33:15|28049.45
18:33:16|28049.45
18:33:16|28049.45
18:33:18|28049.61
18:33:18|28049.61
18:33:20|28049.61
18:33:20|28049.61
18:33:23|28062.93
18:33:24|28073.75
18:33:25|28073.75
18:33:26|28073.13
18:33:28|28074.88
18:33:28|28074.88
18:33:29|28074.88
18:33:31|28073.94
18:33:32|28073.95
18:33:33|28078.23
18:33:34|28085.33
18:33:35|28082.88
18:33:36|28081.05
18:33:37|28081.05
18:33:38|28084.38
18:33:39|28084.38
18:33:39|28088.48
18:33:41|28088.48
18:33:42|28082.85
18:33:43|28080.69
18:33:44|28077.83
18:33:45|28077.83
18:33:46|28070.08
18:33:47|28070.08
18:33:48|28070.08
18:33:49|28074.02
18:33:50|28071.66
18:33:51|28066.71
18:33:52|28066.71
18:33:53|28066.71
18:33:54|28066.71
18:33:55|28066.71
18:33:56|28066.71
18:33:57|28066.71
18:33:58|28066.71
18:33:59|28066.71
18:34:00|28066.71
18:34:01|28068.53
18:34:02|28080.11
18:34:03|28080.08
18:34:04|28080.08
18:34:05|28080.08
18:34:05|28080.08
18:34:07|28080.08
18:34:08|28072.57
18:34:09|28072.57
18:34:10|28080.05
18:34:10|28080.05
18:34:12|28087.69
18:34:14|28089.48
18:34:15|28089.48
18:34:15|28089.48
18:34:16|28089.48
18:34:17|28095.32
18:34:18|28095.32
18:34:19|28093.61
18:34:20|28093.61
18:34:21|28093.61
18:34:23|28093.61
18:34:24|28093.61
18:34:25|28093.61
18:34:26|28093.61
18:34:28|28090.26
18:34:28|28097.82
18:34:29|28097.82
18:34:31|28097.82
18:34:32|28097.82
18:34:33|28097.82
18:34:34|28097.82
18:34:35|28089.77
18:34:36|28089.77
18:34:37|28089.77
18:34:38|28089.78
18:34:39|28094.26
18:34:40|28094.26
18:34:41|28094.26
18:34:42|28094.26
18:34:44|28084.24
18:34:44|28084.24
18:34:45|28084.25
18:34:46|28088.76
18:34:47|28088.76
18:34:48|28094.26
18:34:49|28094.26
18:34:50|28094.26
18:34:51|28094.26
18:34:53|28094.26
18:34:54|28094.26
18:34:55|28094.26
18:34:55|28094.26
18:34:57|28094.26
18:34:58|28094.26
18:34:59|28094.27
18:34:59|28085.12
18:35:01|28085.12
18:35:03|28085.12
18:35:03|28085.12
18:35:04|28074.66
18:35:05|28082.35
18:35:06|28093.44
18:35:07|28097.92
18:35:08|28097.92
18:35:10|28097.92
18:35:10|28096.75
18:35:11|28100.
18:35:12|28109.24
18:35:13|28115.08
18:35:15|28115.08
18:35:15|28115.08
18:35:16|28115.08
18:35:17|28108.61
18:35:18|28108.61
18:35:19|28102.19
18:35:20|28102.19
18:35:21|28102.19
18:35:22|28102.19
18:35:24|28102.19
18:35:26|28102.19
18:35:26|28102.19
18:35:27|28102.19
18:35:28|28100.03
18:35:29|28100.03
18:35:30|28100.03
18:35:31|28083.87
18:35:32|28088.25
18:35:33|28088.25
18:35:34|28093.8
18:35:35|28093.8
18:35:37|28093.8
18:35:37|28099.79
18:35:38|28099.79
18:35:39|28099.79
18:35:40|28099.79
18:35:42|28099.79
18:35:42|28108.7
18:35:43|28108.7
18:35:44|28108.7
18:35:46|28097.94
18:35:47|28098.87
18:35:49|28098.87
18:35:49|28103.56
18:35:50|28103.56
18:35:51|28101.84
18:35:52|28101.84
18:35:53|28101.79
18:35:54|28101.79
18:35:55|28101.7
18:35:56|28101.7
18:35:57|28101.7
18:35:58|28101.7
18:35:59|28095.95
18:36:00|28095.95
18:36:01|28102.31
18:36:02|28102.31
18:36:03|28116.26
18:36:04|28116.26
18:36:05|28116.26
18:36:06|28107.78
18:36:07|28107.78
18:36:08|28107.78
18:36:10|28115.25
18:36:10|28115.25
18:36:11|28115.25
18:36:12|28115.25
18:36:13|28115.25
18:36:14|28111.7
18:36:15|28111.7
18:36:16|28111.7
18:36:17|28111.7
18:36:18|28111.7
18:36:19|28120.
18:36:20|28119.99
18:36:21|28119.99
18:36:22|28119.99
18:36:23|28119.99
18:36:25|28107.9
18:36:27|28107.9
18:36:29|28099.36
18:36:29|28108.95
18:36:30|28108.95
18:36:31|28108.95
18:36:32|28108.95
18:36:33|28108.95
18:36:35|28102.95
18:36:37|28093.62
18:36:37|28093.62
18:36:38|28093.62
18:36:39|28093.62
18:36:40|28093.62
18:36:42|28089.47
18:36:43|28089.47
18:36:43|28089.47
18:36:45|28089.47
18:36:46|28089.47
18:36:47|28089.47
18:36:48|28097.3
18:36:49|28097.3
18:36:50|28097.3
18:36:50|28092.06
18:36:52|28096.36
18:36:52|28096.36
18:36:53|28096.36
18:36:55|28096.36
18:36:56|28096.36
18:36:56|28096.36
18:36:58|28096.36
18:36:59|28096.36
18:37:00|28075.24
18:37:01|28075.24
18:37:02|28071.66
18:37:03|28066.7
18:37:04|28073.93
18:37:05|28078.27
18:37:06|28078.27
18:37:07|28078.27
18:37:07|28078.27
18:37:08|28078.27
18:37:10|28078.27
18:37:10|28078.27
18:37:12|28078.27
18:37:13|28078.27
18:37:14|28078.27
18:37:15|28078.27
18:37:16|28078.27
18:37:18|28078.27
18:37:18|28078.27
18:37:19|28070.35
18:37:20|28071.76
18:37:21|28049.6
18:37:22|28049.61
18:37:23|28049.21
18:37:24|28055.33
18:37:26|28049.8
18:37:28|28049.8
18:37:29|28048.
18:37:30|28048.
18:37:31|28038.54
18:37:32|28038.82
18:37:33|28049.17
18:37:34|28049.17
18:37:35|28049.17
18:37:36|28056.86
18:37:37|28056.86
18:37:38|28056.86
18:37:39|28056.86
18:37:41|28060.34
18:37:41|28064.
18:37:42|28064.04
18:37:43|28064.04
18:37:44|28071.26
18:37:45|28078.01
18:37:46|28072.36
18:37:48|28072.36
18:37:48|28068.21
18:37:49|28067.2
18:37:50|28067.2
18:37:51|28030.81
18:37:53|28063.18
18:37:53|28063.18
18:37:54|28026.85
18:37:55|28030.76
18:37:56|28040.3
18:37:57|28040.3
18:37:58|28040.3
18:37:59|28040.3
18:38:00|28041.99
18:38:01|28030.76
18:38:02|28030.76
18:38:04|28040.94
18:38:04|28050.75
18:38:05|28050.75
18:38:06|28046.61
18:38:07|28049.23
18:38:08|28049.23
18:38:09|28045.15
18:38:10|28045.15
18:38:11|28043.86
18:38:12|28043.86
18:38:13|28043.86
18:38:15|28039.21
18:38:15|28039.21
18:38:16|28041.8
18:38:17|28041.97
18:38:18|28041.97
18:38:19|28041.97
18:38:20|28042.24
18:38:21|28042.24
18:38:22|28012.83
18:38:23|28012.83
18:38:24|28003.15
18:38:26|28000.
18:38:27|28000.
18:38:29|28000.
18:38:30|28000.
18:38:31|28000.
18:38:32|27996.5
18:38:34|27996.5
18:38:34|27996.5
18:38:35|27992.4
18:38:36|27992.4
18:38:37|27992.4
18:38:38|27984.86
18:38:39|27984.86
18:38:40|27986.99
18:38:41|27992.92
18:38:42|27992.92
18:38:43|27992.92
18:38:45|27992.92
18:38:46|27992.92
18:38:47|27993.18
18:38:48|27993.18
18:38:49|27991.79
18:38:50|27991.79
18:38:51|27991.83
18:38:52|27985.63
18:38:53|27985.63
18:38:54|27979.04
18:38:55|27979.04
18:38:56|27984.88
18:38:57|27984.88
18:38:58|27986.19
18:38:59|27988.51
18:39:00|27988.51
18:39:01|27988.51
18:39:02|27988.07
18:39:03|27988.07
18:39:04|27981.03
18:39:05|27981.03
18:39:06|27980.07
18:39:07|27976.78
18:39:08|27976.78
18:39:09|27972.43
18:39:10|27972.43
18:39:11|27972.43
18:39:12|27972.43
18:39:13|27972.43
18:39:14|27972.43
18:39:15|27983.06
18:39:16|27983.06
18:39:17|27991.6
18:39:18|27991.6
18:39:19|27991.6
18:39:19|27991.6
18:39:21|27988.22
18:39:22|27979.8
18:39:22|27979.8
18:39:24|27979.8
18:39:25|27974.22
18:39:26|27978.58
18:39:27|27978.58
18:39:29|27986.54
18:39:29|27968.14
18:39:31|27970.25
18:39:33|27970.25
18:39:33|27970.25
18:39:34|27970.25
18:39:35|27970.99
18:39:36|27970.99
18:39:37|27970.99
18:39:38|27970.99
18:39:40|27968.09
18:39:41|27968.09
18:39:42|27968.09
18:39:43|27968.09
18:39:44|27964.36
18:39:46|27952.03
18:39:46|27952.03
18:39:47|27952.03
18:39:49|27952.03
18:39:49|27952.03
18:39:51|27952.03
18:39:51|27952.03
18:39:52|27952.03
18:39:53|27952.03
18:39:54|27954.66
18:39:56|27954.66
18:39:56|27954.66
18:39:57|27946.04
18:39:59|27946.04
18:39:59|27946.04
18:40:00|27950.57
18:40:01|27950.57
18:40:02|27951.97
18:40:04|27951.97
18:40:05|27951.97
18:40:06|27951.97
18:40:06|27951.97
18:40:07|27951.97
18:40:09|27951.97
18:40:10|27951.97
18:40:10|27951.97
18:40:11|27948.13
18:40:12|27948.13
18:40:13|27948.13
18:40:14|27958.42
18:40:15|27963.25
18:40:16|27960.02
18:40:17|27967.1
18:40:19|27967.16
18:40:20|27967.16
18:40:21|27967.16
18:40:21|27969.63
18:40:22|27969.63
18:40:23|27969.63
18:40:25|27969.86
18:40:26|27969.86
18:40:27|27990.88
18:40:28|27990.88
18:40:30|27990.88
18:40:31|27993.91
18:40:32|27993.91
18:40:34|27993.91
18:40:35|27997.32
18:40:36|27999.8
18:40:37|27999.8
18:40:38|27999.8
18:40:39|27999.8
18:40:40|27994.36
18:40:41|27994.36
18:40:42|27994.36
18:40:43|27994.36
18:40:44|27994.36
18:40:45|27994.36
18:40:46|27994.36
18:40:46|27994.36
18:40:47|27994.36
18:40:49|27994.36
18:40:49|27994.36
18:40:51|27994.36
18:40:51|27991.75
18:40:53|27991.75
18:40:53|27991.75
18:40:54|27991.75
18:40:55|27991.75
18:40:56|27996.54
18:40:58|28000.57
18:40:58|28000.57
18:40:59|28001.1
18:41:00|27994.11
18:41:01|27994.11
18:41:03|27994.11
18:41:04|27994.11
18:41:05|27999.72
18:41:06|27999.72
18:41:07|28007.18
18:41:09|28006.55
18:41:10|28006.55
18:41:10|28006.55
18:41:12|28006.55
18:41:13|28006.55
18:41:13|28006.55
18:41:15|28005.79
18:41:15|28005.79
18:41:17|28011.19
18:41:18|28016.22
18:41:19|28016.22
18:41:20|28006.15
18:41:20|27971.52
18:41:21|27982.89
18:41:23|27957.88
18:41:23|27968.06
18:41:24|27972.16
18:41:25|27966.96
18:41:26|27966.96
18:41:28|27932.15
18:41:28|27933.19
18:41:30|27915.47
18:41:32|27908.83
18:41:33|27903.22
18:41:33|27907.93
18:41:35|27914.37
18:41:36|27916.71
18:41:37|27916.77
18:41:38|27921.31
18:41:39|27917.34
18:41:40|27915.29
18:41:42|27915.29
18:41:43|27915.29
18:41:44|27915.29
18:41:45|27915.29
18:41:46|27915.29
18:41:47|27926.87
18:41:48|27926.87
18:41:49|27926.83
18:41:50|27926.83
18:41:51|27926.92
18:41:52|27926.92
18:41:53|27924.79
18:41:54|27924.79
18:41:55|27931.7
18:41:56|27935.68
18:41:57|27944.31
18:41:58|27944.31
18:41:59|27934.25
18:42:00|27934.25
18:42:01|27939.82
18:42:02|27936.78
18:42:03|27936.78
18:42:04|27936.78
18:42:05|27936.78
18:42:06|27936.78
18:42:07|27913.81
18:42:08|27907.01
18:42:09|27900.
18:42:10|27891.87
18:42:11|27894.85
18:42:12|27895.43
18:42:13|27895.43
18:42:14|27900.03
18:42:15|27904.99
18:42:16|27912.23
18:42:17|27912.23
18:42:18|27907.79
18:42:19|27909.14
18:42:20|27909.46
18:42:21|27909.46
18:42:22|27909.46
18:42:23|27915.93
18:42:24|27909.46
18:42:25|27909.46
18:42:26|27909.46
18:42:27|27909.46
18:42:28|27919.23
18:42:29|27919.23
18:42:30|27917.81
18:42:32|27919.21
18:42:33|27919.21
18:42:33|27919.21
18:42:35|27919.21
18:42:36|27919.21
18:42:38|27919.21
18:42:39|27920.58
18:42:39|27920.58
18:42:41|27920.58
18:42:41|27920.58
18:42:42|27923.68
18:42:43|27930.37
18:42:44|27930.37
18:42:46|27930.37
18:42:47|27930.37
18:42:47|27930.37
18:42:49|27930.37
18:42:49|27930.37
18:42:51|27920.24
18:42:51|27920.24
18:42:53|27920.24
18:42:53|27920.24
18:42:55|27925.19
18:42:55|27925.19
18:42:57|27925.19
18:42:58|27925.19
18:42:59|27925.19
18:43:00|27925.19
18:43:00|27922.55
18:43:02|27922.55
18:43:02|27922.55
18:43:04|27922.55
18:43:05|27927.5
18:43:06|27927.5
18:43:07|27927.5
18:43:08|27935.51
18:43:10|27942.11
18:43:10|27945.82
18:43:12|27945.82
18:43:13|27953.55
18:43:14|27948.86
18:43:14|27949.64
18:43:15|27949.64
18:43:16|27949.64
18:43:18|27949.21
18:43:18|27951.51
18:43:20|27946.78
18:43:21|27946.78
18:43:22|27946.78
18:43:22|27946.78
18:43:24|27946.78
18:43:25|27941.65
18:43:25|27941.65
18:43:27|27927.53
18:43:27|27927.53
18:43:28|27927.52
18:43:29|27927.52
18:43:30|27912.71
18:43:31|27915.17
18:43:33|27915.17
18:43:35|27915.17
18:43:36|27915.17
18:43:36|27908.52
18:43:38|27909.27
18:43:39|27909.27
18:43:39|27909.27
18:43:40|27909.27
18:43:42|27909.27
18:43:43|27909.27
18:43:44|27909.27
18:43:45|27913.05
18:43:46|27913.05
18:43:46|27900.31
18:43:48|27900.31
18:43:49|27900.31
18:43:50|27904.89
18:43:50|27909.61
18:43:52|27916.47
18:43:53|27916.47
18:43:54|27916.47
18:43:55|27920.43
18:43:56|27920.43
18:43:57|27920.43
18:43:58|27911.79
18:43:59|27903.54
18:44:00|27903.54
18:44:01|27899.05
18:44:02|27899.77
18:44:03|27899.77
18:44:04|27898.3
18:44:05|27898.3
18:44:06|27898.3
18:44:07|27898.3
18:44:08|27898.3
18:44:09|27903.38
18:44:10|27920.42
18:44:11|27920.42
18:44:12|27917.8
18:44:13|27917.8
18:44:14|27917.8
18:44:15|27917.8
18:44:16|27917.8
18:44:17|27917.8
18:44:18|27917.8
18:44:19|27917.8
18:44:20|27917.8
18:44:21|27913.53
18:44:22|27910.15
18:44:23|27910.15
18:44:24|27910.15
18:44:25|27910.15
18:44:27|27911.67
18:44:27|27912.78
18:44:29|27912.78
18:44:29|27912.78
18:44:30|27916.98
18:44:31|27916.98
18:44:33|27914.72
18:44:35|27914.72
18:44:36|27914.72
18:44:37|27914.72
18:44:38|27914.72
18:44:39|27914.72
18:44:40|27914.72
18:44:41|27914.72
18:44:43|27914.73
18:44:44|27914.73
18:44:44|27914.73
18:44:46|27914.73
18:44:46|27914.73
18:44:47|27914.73
18:44:49|27908.33
18:44:50|27908.33
18:44:50|27908.33
18:44:51|27908.33
18:44:52|27911.96
18:44:54|27911.96
18:44:54|27914.91
18:44:56|27908.91
18:44:56|27905.68
18:44:58|27900.02
18:44:59|27885.91
18:44:59|27885.91
18:45:01|27885.91
18:45:01|27901.74
18:45:03|27908.43
18:45:04|27908.43
18:45:05|27905.1
18:45:06|27905.1
18:45:07|27905.1
18:45:08|27922.88
18:45:09|27922.88
18:45:10|27922.88
18:45:11|27922.88
18:45:12|27922.88
18:45:13|27922.88
18:45:14|27922.88
18:45:15|27922.88
18:45:16|27922.88
18:45:17|27922.88
18:45:18|27922.88
18:45:19|27922.88
18:45:20|27922.88
18:45:21|27922.88
18:45:22|27922.88
18:45:23|27922.88
18:45:24|27922.88
18:45:25|27922.88
18:45:26|27922.88
18:45:27|27922.88
18:45:28|27922.88
18:45:29|27922.88
18:45:30|27937.03
18:45:31|27937.03
18:45:32|27931.52
18:45:33|27931.52
18:45:35|27924.19
18:45:36|27924.19
18:45:37|27924.19
18:45:38|27924.19
18:45:40|27924.19
18:45:41|27924.19
18:45:42|27924.19
18:45:43|27924.19
18:45:43|27924.19
18:45:45|27931.3
18:45:46|27931.3
18:45:47|27932.39
18:45:48|27932.39
18:45:49|27932.39
18:45:50|27932.39
18:45:51|27932.39
18:45:52|27933.21
18:45:53|27933.21
18:45:54|27933.21
18:45:55|27933.21
18:45:56|27928.44
18:45:57|27928.44
18:45:58|27928.42
18:45:59|27928.42
18:46:00|27925.41
18:46:01|27925.41
18:46:02|27925.41
18:46:03|27925.41
18:46:05|27928.4
18:46:06|27928.4
18:46:07|27928.4
18:46:08|27928.4
18:46:09|27928.4
18:46:10|27928.4
18:46:11|27928.4
18:46:12|27928.4
18:46:13|27928.4
18:46:14|27920.84
18:46:15|27920.84
18:46:16|27929.75
18:46:17|27929.75
18:46:18|27928.5
18:46:19|27928.5
18:46:20|27928.5
18:46:21|27928.5
18:46:22|27928.5
18:46:23|27928.5
18:46:24|27923.5
18:46:26|27923.51
18:46:26|27923.51
18:46:27|27923.51
18:46:28|27923.51
18:46:30|27923.51
18:46:30|27923.51
18:46:31|27923.51
18:46:33|27923.51
18:46:33|27923.51
18:46:35|27923.51
18:46:36|27923.51
18:46:38|27923.51
18:46:38|27923.51
18:46:39|27923.51
18:46:40|27923.51
18:46:42|27923.51
18:46:43|27923.51
18:46:44|27923.51
18:46:45|27922.7
18:46:46|27925.91
18:46:47|27925.91
18:46:48|27927.1
18:46:49|27927.1
18:46:50|27927.1
18:46:51|27921.26
18:46:52|27920.84
18:46:53|27920.84
18:46:54|27920.84
18:46:55|27920.84
18:46:56|27920.84
18:46:57|27919.68
18:46:58|27919.68
18:46:59|27919.68
18:47:00|27919.68
18:47:01|27919.68
18:47:02|27919.68
18:47:03|27919.68
18:47:04|27919.68
18:47:05|27919.68
18:47:06|27919.68
18:47:07|27922.58
18:47:08|27920.1
18:47:09|27920.1
18:47:10|27921.28
18:47:11|27922.36
18:47:12|27922.36
18:47:13|27922.36
18:47:14|27922.36
18:47:15|27922.36
18:47:16|27920.67
18:47:17|27916.97
18:47:18|27916.97
18:47:19|27916.97
18:47:20|27918.75
18:47:21|27918.75
18:47:22|27911.87
18:47:23|27911.87
18:47:24|27913.27
18:47:25|27913.27
18:47:26|27913.27
18:47:27|27913.27
18:47:28|27913.27
18:47:29|27913.27
18:47:30|27913.27
18:47:31|27924.5
18:47:32|27924.5
18:47:33|27924.5
18:47:34|27924.5
18:47:35|27914.66
18:47:37|27914.65
18:47:38|27923.09
18:47:39|27923.09
18:47:40|27933.24
18:47:41|27933.24
18:47:42|27937.76
18:47:43|27927.28
18:47:45|27927.28
18:47:47|27927.28
18:47:48|27927.28
18:47:49|27929.1
18:47:51|27930.76
18:47:51|27930.76
18:47:53|27922.57
18:47:54|27922.57
18:47:55|27922.57
18:47:56|27921.17
18:47:57|27921.17
18:47:57|27919.75
18:47:59|27919.75
18:48:00|27919.75
18:48:01|27928.79
18:48:02|27928.79
18:48:03|27928.04
18:48:04|27928.04
18:48:05|27928.04
18:48:07|27923.4
18:48:07|27923.4
18:48:08|27923.4
18:48:09|27922.42
18:48:10|27922.42
18:48:11|27922.42
18:48:12|27922.42
18:48:13|27922.42
18:48:14|27913.17
18:48:15|27913.17
18:48:16|27914.55
18:48:17|27914.55
18:48:18|27914.55
18:48:19|27914.55
18:48:20|27914.55
18:48:21|27914.55
18:48:22|27930.51
18:48:23|27922.62
18:48:24|27912.46
18:48:25|27915.39
18:48:26|27912.03
18:48:27|27911.79
18:48:28|27911.79
18:48:29|27911.79
18:48:30|27911.79
18:48:31|27911.79
18:48:32|27911.79
18:48:33|27916.83
18:48:34|27916.83
18:48:35|27919.81
18:48:37|27919.81
18:48:39|27919.81
18:48:40|27919.81
18:48:41|27919.81
18:48:43|27912.5
18:48:43|27913.1
18:48:45|27913.1
18:48:46|27913.1
18:48:48|27913.1
18:48:48|27913.1
18:48:49|27913.1
18:48:50|27913.1
18:48:51|27913.83
18:48:52|27913.83
18:48:53|27909.41
18:48:54|27909.08
18:48:55|27915.3
18:48:56|27915.3
18:48:57|27915.3
18:48:58|27909.67
18:48:59|27911.3
18:49:00|27911.3
18:49:01|27911.3
18:49:02|27911.3
18:49:03|27911.3
18:49:04|27901.37
18:49:05|27901.37
18:49:06|27901.37
18:49:07|27901.37
18:49:08|27901.37
18:49:09|27901.37
18:49:10|27901.41
18:49:11|27909.87
18:49:12|27919.5
18:49:13|27912.59
18:49:14|27915.64
18:49:15|27915.64
18:49:16|27915.64
18:49:17|27915.64
18:49:18|27915.64
18:49:19|27915.64
18:49:20|27913.12
18:49:21|27915.9
18:49:22|27915.9
18:49:24|27915.9
18:49:25|27915.9
18:49:26|27915.9
18:49:26|27915.9
18:49:28|27910.76
18:49:29|27910.76
18:49:30|27910.76
18:49:30|27910.76
18:49:32|27909.84
18:49:32|27909.84
18:49:33|27909.84
18:49:36|27903.57
18:49:36|27903.57
18:49:37|27902.48
18:49:39|27902.48
18:49:41|27902.48
18:49:42|27901.1
18:49:44|27906.41
18:49:44|27906.41
18:49:45|27902.95
18:49:46|27902.95
18:49:47|27898.43
18:49:48|27898.43
18:49:49|27898.43
18:49:50|27898.43
18:49:51|27898.43
18:49:52|27898.43
18:49:53|27898.43
18:49:54|27898.43
18:49:56|27898.43
18:49:57|27898.43
18:49:58|27898.43
18:49:59|27898.43
18:50:00|27878.76
18:50:01|27880.01
18:50:02|27880.01
18:50:03|27885.87
18:50:03|27885.87
18:50:05|27885.87
18:50:06|27901.6
18:50:07|27900.
18:50:08|27897.03
18:50:08|27900.38
18:50:10|27900.38
18:50:11|27898.24
18:50:12|27895.21
18:50:12|27902.11
18:50:14|27910.42
18:50:15|27913.86
18:50:16|27921.55
18:50:17|27921.55
18:50:17|27920.48
18:50:19|27915.29
18:50:20|27915.29
18:50:21|27915.64
18:50:22|27917.62
18:50:23|27917.62
18:50:24|27916.71
18:50:25|27916.71
18:50:25|27916.62
18:50:27|27916.62
18:50:28|27914.83
18:50:29|27913.42
18:50:30|27911.78
18:50:31|27911.78
18:50:32|27911.78
18:50:33|27911.29
18:50:34|27911.29
18:50:34|27911.29
18:50:36|27911.29
18:50:37|27912.16
18:50:38|27912.16
18:50:40|27905.71
18:50:41|27905.71
18:50:43|27905.98
18:50:43|27905.98
18:50:44|27905.98
18:50:45|27904.17
18:50:47|27909.4
18:50:48|27909.4
18:50:49|27909.4
18:50:50|27912.32
18:50:51|27912.32
18:50:53|27913.94
18:50:53|27913.94
18:50:54|27913.94
18:50:55|27913.94
18:50:56|27913.94
18:50:57|27913.94
18:50:58|27913.94
18:50:59|27914.24
18:51:00|27914.24
18:51:01|27922.53
18:51:02|27924.13
18:51:03|27924.13
18:51:05|27930.95
18:51:06|27931.88
18:51:07|27931.88
18:51:08|27931.88
18:51:09|27929.66
18:51:09|27929.66
18:51:11|27929.66
18:51:12|27947.26
18:51:13|27947.26
18:51:15|27951.29
18:51:15|27949.14
18:51:16|27957.75
18:51:17|27952.97
18:51:18|27952.97
18:51:19|27952.21
18:51:20|27943.8
18:51:21|27941.79
18:51:22|27941.84
18:51:23|27941.84
18:51:24|27949.35
18:51:25|27947.54
18:51:26|27947.77
18:51:27|27947.77
18:51:28|27944.69
18:51:29|27944.69
18:51:30|27938.34
18:51:31|27938.34
18:51:32|27936.1
18:51:33|27928.65
18:51:34|27928.65
18:51:35|27927.58
18:51:36|27927.57
18:51:38|27928.
18:51:39|27925.12
18:51:41|27917.77
18:51:42|27920.4
18:51:43|27921.8
18:51:44|27921.8
18:51:46|27917.03
18:51:46|27918.88
18:51:47|27918.88
18:51:48|27918.88
18:51:49|27918.88
18:51:51|27918.88
18:51:52|27917.78
18:51:53|27914.73
18:51:54|27914.73
18:51:55|27914.89
18:51:57|27914.89
18:51:57|27914.73
18:51:58|27914.73
18:52:00|27914.73
18:52:00|27914.73
18:52:02|27913.26
18:52:02|27913.26
18:52:04|27914.51
18:52:05|27914.51
18:52:06|27914.51
18:52:07|27914.81
18:52:08|27914.81
18:52:09|27914.81
18:52:10|27914.81
18:52:11|27914.81
18:52:12|27916.21
18:52:14|27916.21
18:52:14|27916.21
18:52:16|27916.21
18:52:17|27916.21
18:52:17|27916.2
18:52:18|27916.2
18:52:19|27906.75
18:52:20|27906.75
18:52:22|27907.11
18:52:22|27910.89
18:52:23|27910.89
18:52:24|27911.3
18:52:25|27904.17
18:52:26|27904.17
18:52:28|27904.17
18:52:28|27892.53
18:52:29|27895.95
18:52:30|27895.95
18:52:31|27894.76
18:52:33|27894.76
18:52:33|27894.76
18:52:34|27894.76
18:52:35|27894.76
18:52:36|27894.76
18:52:38|27894.76
18:52:38|27900.64
18:52:39|27900.64
18:52:41|27900.76
18:52:43|27900.76
18:52:44|27900.76
18:52:45|27900.76
18:52:47|27900.76
18:52:48|27900.76
18:52:49|27905.12
18:52:50|27905.12
18:52:50|27905.12
18:52:51|27905.12
18:52:52|27905.12
18:52:54|27907.36
18:52:55|27913.78
18:52:56|27913.78
18:52:57|27913.78
18:52:58|27913.2
18:52:59|27913.2
18:53:00|27915.62
18:53:01|27915.62
18:53:02|27915.62
18:53:03|27915.62
18:53:04|27915.62
18:53:05|27932.27
18:53:06|27932.27
18:53:07|27932.27
18:53:08|27932.27
18:53:09|27932.27
18:53:10|27932.27
18:53:11|27936.63
18:53:12|27936.63
18:53:13|27936.63
18:53:14|27936.63
18:53:15|27936.63
18:53:16|27936.85
18:53:17|27934.07
18:53:18|27934.07
18:53:19|27930.2
18:53:20|27930.2
18:53:21|27930.2
18:53:22|27933.99
18:53:23|27933.99
18:53:24|27933.99
18:53:25|27924.92
18:53:26|27924.92
18:53:27|27934.57
18:53:28|27939.9
18:53:29|27939.9
18:53:30|27939.9
18:53:31|27939.9
18:53:32|27939.9
18:53:33|27939.9
18:53:34|27939.9
18:53:35|27938.44
18:53:36|27936.
18:53:37|27932.35
18:53:38|27932.35
18:53:39|27932.35
18:53:40|27932.35
18:53:41|27931.81
18:53:43|27931.81
18:53:44|27932.63
18:53:44|27934.18
18:53:45|27934.18
18:53:47|27933.27
18:53:48|27933.27
18:53:50|27933.27
18:53:50|27933.26
18:53:52|27933.26
18:53:53|27933.26
18:53:54|27933.26
18:53:55|27933.26
18:53:56|27933.26
18:53:57|27933.26
18:53:58|27933.26
18:53:59|27933.26
18:54:00|27933.26
18:54:01|27933.26
18:54:02|27933.26
18:54:03|27933.26
18:54:04|27940.32
18:54:05|27940.33
18:54:06|27940.33
18:54:07|27940.33
18:54:08|27943.35
18:54:09|27943.35
18:54:10|27944.74
18:54:11|27944.74
18:54:12|27944.74
18:54:13|27944.74
18:54:14|27951.03
18:54:15|27952.31
18:54:16|27952.31
18:54:17|27952.31
18:54:18|27952.31
18:54:19|27952.31
18:54:20|27950.63
18:54:21|27952.05
18:54:22|27952.05
18:54:23|27952.05
18:54:24|27948.21
18:54:25|27948.21
18:54:26|27948.21
18:54:27|27948.21
18:54:28|27942.23
18:54:29|27945.55
18:54:30|27945.55
18:54:31|27946.46
18:54:32|27946.46
18:54:33|27946.46
18:54:34|27946.46
18:54:35|27946.46
18:54:36|27946.46
18:54:37|27943.7
18:54:38|27943.7
18:54:39|27943.7
18:54:40|27942.53
18:54:41|27939.81
18:54:42|27939.81
18:54:43|27939.81
18:54:44|27939.81
18:54:45|27939.81
18:54:47|27938.6
18:54:48|27938.6
18:54:49|27938.6
18:54:49|27944.37
18:54:51|27944.37
18:54:52|27944.37
18:54:53|27944.37
18:54:54|27944.37
18:54:55|27944.37
18:54:56|27947.34
18:54:57|27947.34
18:54:58|27947.34
18:54:59|27947.34
18:55:00|27947.34
18:55:01|27939.23
18:55:02|27939.23
18:55:04|27939.23
18:55:05|27939.23
18:55:06|27939.23
18:55:07|27939.23
18:55:08|27945.87
18:55:09|27945.87
18:55:10|27955.38
18:55:11|27951.51
18:55:12|27951.51
18:55:13|27951.51
18:55:14|27951.51
18:55:15|27951.51
18:55:15|27951.51
18:55:18|27953.7
18:55:18|27953.7
18:55:19|27954.68
18:55:20|27954.67
18:55:21|27954.67
18:55:22|27954.67
18:55:23|27954.67
18:55:24|27954.67
18:55:25|27951.25
18:55:26|27951.25
18:55:27|27951.25
18:55:28|27951.25
18:55:29|27950.06
18:55:30|27950.
18:55:31|27950.
18:55:33|27950.
18:55:34|27950.
18:55:35|27950.
18:55:36|27950.62
18:55:37|27950.62
18:55:38|27951.44
18:55:39|27951.44
18:55:40|27951.44
18:55:40|27951.44
18:55:42|27951.44
18:55:43|27951.44
18:55:44|27946.07
18:55:46|27946.07
18:55:46|27946.07
18:55:47|27961.95
18:55:48|27962.99
18:55:49|27962.99
18:55:50|27962.99
18:55:51|27962.99
18:55:52|27962.99
18:55:53|27967.02
18:55:54|27973.67
18:55:55|27971.63
18:55:56|27971.63
18:55:57|27973.01
18:55:58|27973.01
18:55:59|27973.01
18:56:00|27973.01
18:56:01|27973.01
18:56:03|27971.04
18:56:04|27962.95
18:56:05|27968.81
18:56:06|27968.81
18:56:07|27968.81
18:56:07|27968.81
18:56:09|27968.81
18:56:10|27968.81
18:56:11|27968.81
18:56:12|27968.81
18:56:13|27968.81
18:56:14|27968.81
18:56:15|27968.81
18:56:16|27963.83
18:56:17|27966.03
18:56:18|27966.03
18:56:19|27958.55
18:56:19|27958.55
18:56:20|27958.55
18:56:22|27958.55
18:56:23|27958.55
18:56:24|27958.55
18:56:25|27954.1
18:56:26|27954.1
18:56:28|27954.1
18:56:28|27954.1
18:56:29|27955.8
18:56:30|27955.8
18:56:31|27955.8
18:56:32|27955.8
18:56:33|27955.8
18:56:34|27955.8
18:56:35|27955.8
18:56:36|27962.03
18:56:37|27962.03
18:56:38|27962.03
18:56:39|27963.77
18:56:40|27963.77
18:56:41|27963.76
18:56:42|27963.76
18:56:43|27963.76
18:56:45|27963.76
18:56:47|27963.76
18:56:48|27963.76
18:56:50|27963.76
18:56:50|27963.76
18:56:51|27963.76
18:56:53|27962.28
18:56:54|27962.28
18:56:56|27969.72
18:56:56|27969.72
18:56:57|27969.72
18:56:58|27969.72
18:56:59|27969.72
18:57:00|27969.72
18:57:02|27969.73
18:57:02|27976.63
18:57:04|27966.67
18:57:06|27973.38
18:57:06|27973.38
18:57:07|27973.38
18:57:08|27973.38
18:57:09|27973.38
18:57:11|27973.38
18:57:11|27973.38
18:57:12|27980.49
18:57:13|27983.74
18:57:15|27983.74
18:57:15|27985.14
18:57:17|27985.14
18:57:18|27985.14
18:57:19|27991.59
18:57:20|27994.35
18:57:21|27994.35
18:57:22|27994.35
18:57:23|27994.96
18:57:24|27994.96
18:57:25|27994.96
18:57:26|27986.08
18:57:27|27980.85
18:57:28|27980.85
18:57:29|27980.85
18:57:30|27980.85
18:57:31|27989.01
18:57:32|27988.01
18:57:33|27988.01
18:57:34|27988.01
18:57:35|27988.01
18:57:36|27988.01
18:57:37|27988.04
18:57:38|27988.04
18:57:39|27988.04
18:57:40|27988.04
18:57:41|27988.04
18:57:42|27988.04
18:57:43|27979.5
18:57:44|27975.7
18:57:45|27975.7
18:57:47|27975.7
18:57:48|27975.7
18:57:49|27975.7
18:57:50|27975.7
18:57:51|27975.7
18:57:53|27975.7
18:57:54|27972.12
18:57:55|27972.12
18:57:56|27972.12
18:57:57|27972.12
18:57:58|27970.74
18:57:59|27970.74
18:58:01|27970.74
18:58:02|27970.74
18:58:03|27970.74
18:58:03|27976.67
18:58:05|27976.67
18:58:05|27976.67
18:58:06|27976.67
18:58:07|27976.67
18:58:09|27976.67
18:58:10|27976.67
18:58:10|27976.67
18:58:11|27976.67
18:58:13|27974.72
18:58:14|27974.72
18:58:14|27974.72
18:58:16|27974.72
18:58:17|27974.72
18:58:18|27974.72
18:58:19|27973.47
18:58:19|27973.47
18:58:20|27973.47
18:58:21|27973.47
18:58:22|27973.47
18:58:23|27973.47
18:58:24|27973.47
18:58:26|27973.47
18:58:27|27973.47
18:58:28|27973.47
18:58:29|27971.84
18:58:30|27971.84
18:58:30|27971.84
18:58:31|27971.84
18:58:32|27973.39
18:58:34|27973.39
18:58:34|27973.14
18:58:36|27973.14
18:58:36|27973.14
18:58:38|27973.14
18:58:38|27973.15
18:58:40|27973.15
18:58:41|27973.15
18:58:41|27970.15
18:58:42|27963.77
18:58:44|27963.77
18:58:44|27963.77
18:58:46|27963.77
18:58:46|27963.77
18:58:47|27963.77
18:58:49|27963.77
18:58:50|27963.77
18:58:51|27963.77
18:58:52|27963.77
18:58:53|27961.31
18:58:55|27961.31
18:58:56|27961.31
18:58:57|27961.31
18:58:58|27960.09
18:58:59|27960.09
18:59:00|27960.09
18:59:02|27949.43
18:59:03|27949.43
18:59:04|27949.43
18:59:04|27949.43
18:59:05|27949.43
18:59:06|27954.79
18:59:07|27960.75
18:59:09|27960.75
18:59:09|27960.75
18:59:10|27960.75
18:59:11|27960.75
18:59:13|27960.75
18:59:13|27960.75
18:59:15|27960.75
18:59:16|27961.78
18:59:16|27961.78
18:59:17|27961.78
18:59:19|27961.78
18:59:19|27961.78
18:59:20|27961.78
18:59:21|27961.78
18:59:22|27961.78
18:59:23|27961.78
18:59:24|27961.78
18:59:26|27961.78
18:59:26|27961.78
18:59:28|27966.59
18:59:29|27966.59
18:59:30|27966.59
18:59:30|27966.59
18:59:31|27966.59
18:59:32|27966.59
18:59:34|27966.59
18:59:35|27966.59
18:59:36|27961.79
18:59:37|27961.79
18:59:38|27961.79
18:59:39|27961.79
18:59:40|27961.79
18:59:41|27961.79
18:59:42|27963.58
18:59:43|27965.32
18:59:44|27961.78
18:59:45|27961.78
18:59:46|27961.78
18:59:47|27961.78
18:59:49|27961.78
18:59:50|27961.78
18:59:51|27962.53
18:59:52|27962.53
18:59:53|27962.52
18:59:54|27960.86
18:59:55|27963.54
18:59:56|27963.54
18:59:58|27963.54
18:59:58|27962.18
19:00:00|27962.18
19:00:00|27959.34
19:00:02|27963.84
19:00:03|27963.84
19:00:05|27963.84
19:00:05|27963.84
19:00:06|27960.95
19:00:07|27960.95
19:00:08|27960.95
19:00:09|27956.19
19:00:10|27956.19
19:00:11|27956.19
19:00:12|27951.73
19:00:13|27951.73
19:00:14|27951.73
19:00:16|27951.73
19:00:17|27951.73
19:00:18|27951.73
19:00:19|27951.73
19:00:20|27951.73
19:00:22|27941.87
19:00:23|27941.87
19:00:23|27943.76
19:00:24|27939.87
19:00:26|27939.87
19:00:28|27935.48
19:00:29|27935.48
19:00:30|27940.25
19:00:31|27945.95
19:00:32|27945.95
19:00:34|27945.95
19:00:34|27945.95
19:00:35|27945.95
19:00:36|27952.39
19:00:37|27952.39
19:00:38|27952.39
19:00:39|27952.39
19:00:40|27960.43
19:00:42|27978.19
19:00:43|27978.19
19:00:44|27986.94
19:00:45|27985.05
19:00:45|27986.93
19:00:47|27986.94
19:00:49|27986.94
19:00:50|27978.88
19:00:50|27978.88
19:00:52|27978.88
19:00:53|27978.88
19:00:54|27983.9
19:00:55|27983.9
19:00:55|27983.9
19:00:57|27985.16
19:00:58|27988.56
19:00:59|27988.56
19:01:00|27981.64
19:01:00|27983.31
19:01:02|27983.31
19:01:03|27989.67
19:01:04|27989.67
19:01:05|27989.67
19:01:06|27989.67
19:01:07|27984.
19:01:09|27982.36
19:01:09|27982.36
19:01:10|27980.71
19:01:11|27983.47
19:01:12|27983.47
19:01:13|27977.89
19:01:14|27977.89
19:01:15|27981.91
19:01:16|27981.91
19:01:17|27982.17
19:01:18|27981.92
19:01:19|27981.92
19:01:20|27985.02
19:01:21|27985.02
19:01:22|27986.39
19:01:23|27986.4
19:01:24|27990.64
19:01:25|27990.64
19:01:26|27990.64
19:01:27|27990.64
19:01:28|27988.33
19:01:29|27988.33
19:01:30|27988.33
19:01:31|27993.89
19:01:32|27993.89
19:01:33|27993.89
19:01:34|27993.89
19:01:35|27993.89
19:01:36|27993.43
19:01:37|27993.43
19:01:38|27988.33
19:01:39|27988.33
19:01:40|27988.33
19:01:41|27988.33
19:01:42|27988.33
19:01:43|27988.33
19:01:44|27988.33
19:01:45|27988.33
19:01:46|27988.33
19:01:47|27988.33
19:01:48|27989.85
19:01:50|27993.27
19:01:52|27993.27
19:01:52|27987.77
19:01:54|27987.77
19:01:55|27987.77
19:01:56|27987.77
19:01:58|27995.98
19:01:58|27995.98
19:01:59|27992.67
19:02:00|27992.67
19:02:01|27992.67
19:02:02|27992.67
19:02:03|27992.67
19:02:04|27991.58
19:02:05|27995.7
19:02:06|27995.7
19:02:07|27995.7
19:02:08|27995.69
19:02:09|27995.69
19:02:10|27995.69
19:02:11|27995.69
19:02:12|27995.69
19:02:13|28006.34
19:02:15|28006.87
19:02:15|27999.71
19:02:17|27999.71
19:02:18|27999.71
19:02:19|27995.41
19:02:20|27990.
19:02:21|27987.74
19:02:22|27987.36
19:02:23|27987.36
19:02:23|27987.36
19:02:25|27987.36
19:02:26|27991.96
19:02:27|27991.96
19:02:28|27991.96
19:02:28|27991.97
19:02:30|27991.97
19:02:31|27991.97
19:02:32|27991.97
19:02:33|27991.97
19:02:34|27991.97
19:02:35|27991.97
19:02:36|27991.97
19:02:36|27991.96
19:02:38|27991.96
19:02:39|27991.97
19:02:40|27996.45
19:02:41|27996.45
19:02:43|27996.45
19:02:43|27996.45
19:02:44|27997.45
19:02:45|27997.47
19:02:46|27996.04
19:02:47|27991.98
19:02:48|27996.72
19:02:49|28000.79
19:02:51|27998.73
19:02:53|27998.73
19:02:54|27999.47
19:02:55|27999.47
19:02:57|28001.35
19:02:57|28005.79
19:02:58|28005.79
19:03:00|28004.34
19:03:01|28007.05
19:03:02|28007.05
19:03:02|28001.18
19:03:04|28001.18
19:03:06|28007.02
19:03:07|28007.02
19:03:08|28005.97
19:03:08|28005.97
19:03:09|28007.07
19:03:11|28011.01
19:03:11|28011.01
19:03:13|28001.84
19:03:14|28001.84
19:03:14|28001.84
19:03:16|28001.84
19:03:16|28001.84
19:03:17|28001.84
19:03:19|28001.84
19:03:20|27995.69
19:03:20|27996.31
19:03:22|28002.58
19:03:23|28002.58
19:03:23|28002.58
19:03:24|28009.99
19:03:26|28003.78
19:03:26|28003.78
19:03:28|28003.78
19:03:29|28003.78
19:03:30|28003.96
19:03:31|28005.36
19:03:31|28007.67
19:03:32|28007.67
19:03:34|28006.77
19:03:35|28008.17
19:03:35|28008.17
19:03:36|28011.32
19:03:37|28011.32
19:03:38|28013.56
19:03:39|28013.55
19:03:40|28013.55
19:03:41|28013.55
19:03:42|28013.55
19:03:43|28013.55
19:03:44|28013.55
19:03:46|28013.19
19:03:46|28014.51
19:03:47|28014.51
19:03:49|28014.51
19:03:49|28014.51
19:03:51|28013.9
19:03:52|28013.9
19:03:54|28013.9
19:03:55|28013.9
19:03:56|28011.7
19:03:57|28012.65
19:03:58|28012.65
19:03:59|28012.65
19:04:00|28012.65
19:04:01|28012.63
19:04:02|28012.63
19:04:03|28008.53
19:04:04|28008.53
19:04:05|28008.53
19:04:06|28008.53
19:04:07|28008.53
19:04:08|28008.53
19:04:09|28008.53
19:04:10|28007.36
19:04:11|28007.36
19:04:12|28007.36
19:04:13|28007.36
19:04:14|28007.36
19:04:16|28007.36
19:04:17|27999.96
19:04:17|27995.7
19:04:18|27999.07
19:04:20|27999.07
19:04:20|27999.07
19:04:22|27995.7
19:04:22|27995.7
19:04:23|27995.7
19:04:24|27995.7
19:04:25|27995.7
19:04:26|27995.7
19:04:28|28004.48
19:04:29|28012.71
19:04:29|28024.99
19:04:31|28021.87
19:04:32|28021.87
19:04:33|28021.87
19:04:34|28021.87
19:04:34|28021.87
19:04:35|28021.87
19:04:36|28021.87
19:04:37|28021.87
19:04:39|28021.87
19:04:39|28021.87
19:04:40|28021.87
19:04:42|28016.39
19:04:43|28028.54
19:04:44|28031.37
19:04:45|28031.62
19:04:46|28031.62
19:04:47|28031.62
19:04:48|28031.62
19:04:49|28031.62
19:04:50|28024.32
19:04:51|28024.32
19:04:52|28024.32
19:04:54|28011.69
19:04:55|28011.69
19:04:57|28005.06
19:04:58|28005.06
19:04:59|28005.06
19:05:00|28005.06
19:05:00|28005.06
19:05:02|28004.34
19:05:03|28004.34
19:05:04|28009.83
19:05:05|28002.96
19:05:06|28004.34
19:05:07|28004.34
19:05:08|28004.34
19:05:09|28004.34
19:05:10|28004.34
19:05:11|28004.34
19:05:12|28000.44
19:05:13|28000.44
19:05:14|28000.44
19:05:15|28000.44
19:05:16|28002.34
19:05:17|28002.33
19:05:18|28002.33
19:05:19|28002.33
19:05:20|28005.86
19:05:21|28005.86
19:05:22|28005.86
19:05:23|28005.86
19:05:24|27999.32
19:05:25|27991.96
19:05:27|27989.57
19:05:27|27989.56
19:05:29|27989.56
19:05:29|27984.65
19:05:30|27984.65
19:05:31|27984.65
19:05:33|27984.55
19:05:33|27984.55
19:05:35|27984.55
19:05:35|27984.55
19:05:37|27984.55
19:05:38|27982.17
19:05:38|27982.17
19:05:40|27982.17
19:05:40|27982.17
19:05:42|27982.17
19:05:42|27982.17
19:05:43|27982.17
19:05:45|27982.17
19:05:45|27982.17
19:05:47|27982.18
19:05:47|27969.51
19:05:49|27967.67
19:05:49|27967.67
19:05:50|27969.08
19:05:51|27969.08
19:05:53|27969.08
19:05:54|27973.26
19:05:56|27976.15
19:05:57|27975.48
19:05:58|27975.48
19:06:00|27975.48
19:06:00|27975.48
19:06:02|27975.17
19:06:03|27975.17
19:06:03|27960.69
19:06:05|27960.69
19:06:06|27960.69
19:06:06|27954.15
19:06:07|27958.88
19:06:09|27958.88
19:06:10|27958.88
19:06:10|27958.88
19:06:12|27958.88
19:06:13|27956.11
19:06:13|27956.11
19:06:14|27960.98
19:06:16|27960.98
19:06:17|27960.98
19:06:17|27960.98
19:06:19|27968.53
19:06:19|27968.53
19:06:21|27968.53
19:06:21|27968.54
19:06:22|27968.54
19:06:23|27968.53
19:06:25|27968.53
19:06:25|27968.54
19:06:26|27968.53
19:06:28|27968.53
19:06:29|27968.53
19:06:29|27968.53
19:06:31|27968.53
19:06:32|27968.53
19:06:33|27968.88
19:06:33|27968.88
19:06:34|27968.88
19:06:36|27970.
19:06:37|27970.
19:06:38|27970.
19:06:39|27970.
19:06:40|27970.
19:06:41|27970.26
19:06:42|27962.91
19:06:44|27958.73
19:06:45|27958.73
19:06:46|27963.36
19:06:47|27963.36
19:06:48|27963.36
19:06:49|27963.36
19:06:50|27963.36
19:06:51|27963.36
19:06:52|27963.36
19:06:53|27963.36
19:06:54|27963.36
19:06:56|27963.36
19:06:57|27975.72
19:06:59|27975.52
19:07:00|27976.68
19:07:01|27978.14
19:07:02|27978.14
19:07:03|27978.14
19:07:04|27978.14
19:07:05|27978.14
19:07:07|27978.14
19:07:08|27969.56
19:07:09|27969.56
19:07:10|27969.56
19:07:11|27969.56
19:07:12|27969.56
19:07:13|27968.88
19:07:14|27968.88
19:07:15|27968.88
19:07:16|27968.88
19:07:17|27961.65
19:07:18|27961.65
19:07:19|27961.65
19:07:20|27961.65
19:07:21|27964.63
19:07:22|27964.63
19:07:23|27960.75
19:07:24|27960.91
19:07:25|27950.44
19:07:26|27950.44
19:07:27|27948.
19:07:28|27948.
19:07:29|27948.
19:07:30|27940.92
19:07:31|27940.92
19:07:32|27933.23
19:07:33|27936.52
19:07:34|27942.94
19:07:35|27952.33
19:07:36|27945.82
19:07:37|27945.82
19:07:38|27943.79
19:07:40|27943.79
19:07:41|27943.79
19:07:42|27943.79
19:07:43|27956.17
19:07:44|27955.61
19:07:45|27955.61
19:07:46|27944.49
19:07:47|27944.49
19:07:47|27947.05
19:07:48|27948.82
19:07:49|27947.41
19:07:51|27947.41
19:07:51|27947.41
19:07:53|27947.41
19:07:54|27947.41
19:07:55|27947.41
19:07:57|27960.17
19:07:58|27960.16
19:08:00|27961.32
19:08:01|27966.61
19:08:02|27966.61
19:08:04|27966.61
19:08:04|27966.61
19:08:06|27972.03
19:08:07|27969.85
19:08:08|27969.85
19:08:10|27966.61
19:08:10|27966.61
19:08:11|27966.61
19:08:12|27966.61
19:08:13|27966.61
19:08:14|27964.1
19:08:15|27964.1
19:08:16|27959.84
19:08:17|27959.84
19:08:18|27959.84
19:08:19|27959.84
19:08:20|27959.84
19:08:21|27959.84
19:08:23|27959.84
19:08:24|27959.84
19:08:25|27955.71
19:08:26|27949.73
19:08:27|27949.73
19:08:27|27955.84
19:08:29|27955.84
19:08:30|27955.84
19:08:31|27955.84
19:08:32|27955.84
19:08:33|27955.84
19:08:34|27955.84
19:08:35|27955.84
19:08:36|27955.84
19:08:37|27968.42
19:08:38|27964.05
19:08:39|27964.05
19:08:40|27964.06
19:08:41|27964.06
19:08:42|27968.21
19:08:42|27968.21
19:08:44|27968.21
19:08:45|27968.21
19:08:46|27968.21
19:08:46|27968.21
19:08:48|27968.21
19:08:49|27968.21
19:08:50|27968.21
19:08:51|27968.21
19:08:52|27965.95
19:08:53|27958.17
19:08:54|27958.18
19:08:55|27960.82
19:08:56|27960.82
19:08:58|27960.82
19:08:58|27960.82
19:09:00|27951.6
19:09:00|27951.6
19:09:01|27958.27
19:09:04|27962.47
19:09:04|27962.47
19:09:05|27962.47
19:09:06|27960.67
19:09:07|27960.67
19:09:08|27960.67
19:09:09|27960.67
19:09:10|27960.67
19:09:11|27960.67
19:09:12|27953.22
19:09:13|27951.71
19:09:14|27951.71
19:09:15|27951.71
19:09:16|27951.71
19:09:17|27951.71
19:09:18|27951.71
19:09:19|27951.71
19:09:20|27951.71
19:09:21|27952.
19:09:22|27952.
19:09:23|27952.
19:09:24|27952.01
19:09:25|27952.01
19:09:26|27952.01
19:09:27|27952.01
19:09:28|27954.91
19:09:29|27954.91
19:09:30|27954.91
19:09:31|27954.91
19:09:32|27954.91
19:09:33|27954.91
19:09:34|27961.47
19:09:35|27961.47
19:09:36|27960.06
19:09:37|27962.79
19:09:39|27962.41
19:09:40|27962.41
19:09:41|27962.41
19:09:42|27962.41
19:09:43|27962.41
19:09:44|27962.41
19:09:46|27964.06
19:09:46|27964.06
19:09:47|27964.06
19:09:48|27964.06
19:09:49|27965.44
19:09:50|27965.44
19:09:51|27965.44
19:09:52|27965.44
19:09:53|27965.44
19:09:54|27967.14
19:09:55|27965.74
19:09:56|27965.74
19:09:58|27965.74
19:10:00|27965.74
19:10:00|27965.74
19:10:01|27967.11
19:10:02|27959.33
19:10:04|27959.33
19:10:05|27959.33
19:10:06|27959.33
19:10:07|27959.33
19:10:08|27959.33
19:10:09|27954.21
19:10:10|27954.21
19:10:11|27954.21
19:10:12|27954.21
19:10:12|27954.21
19:10:14|27954.11
19:10:15|27952.71
19:10:16|27952.71
19:10:17|27952.71
19:10:18|27952.71
19:10:19|27952.71
19:10:21|27952.7
19:10:21|27952.7
19:10:22|27952.7
19:10:23|27952.7
19:10:24|27952.7
19:10:25|27952.7
19:10:26|27952.7
19:10:27|27952.7
19:10:28|27952.7
19:10:29|27952.7
19:10:30|27952.7
19:10:31|27956.99
19:10:32|27956.99
19:10:33|27956.99
19:10:34|27956.59
19:10:35|27956.59
19:10:37|27961.21
19:10:37|27961.21
19:10:38|27961.21
19:10:39|27961.21
19:10:40|27961.21
19:10:41|27961.21
19:10:42|27961.21
19:10:43|27960.17
19:10:44|27957.26
19:10:45|27961.21
19:10:46|27961.21
19:10:47|27961.21
19:10:48|27961.21
19:10:49|27961.21
19:10:50|27961.21
19:10:51|27961.21
19:10:52|27961.21
19:10:53|27961.21
19:10:54|27970.63
19:10:55|27970.7
19:10:56|27970.7
19:10:57|27970.7
19:10:59|27970.7
19:11:01|27970.7
19:11:02|27970.7
19:11:03|27970.7
19:11:04|27970.7
19:11:05|27970.7
19:11:06|27970.7
19:11:07|27970.7
19:11:08|27970.81
19:11:09|27968.34
19:11:10|27968.34
19:11:11|27970.82
19:11:12|27970.82
19:11:13|27970.82
19:11:14|27970.82
19:11:14|27970.82
19:11:16|27970.82
19:11:17|27970.82
19:11:18|27970.21
19:11:20|27970.21
19:11:20|27970.21
19:11:21|27970.21
19:11:22|27970.21
19:11:23|27970.21
19:11:24|27970.21
19:11:25|27970.21
19:11:26|27970.21
19:11:27|27970.21
19:11:28|27970.21
19:11:29|27970.21
19:11:30|27970.21
19:11:31|27970.21
19:11:34|27966.05
19:11:35|27970.22
19:11:36|27970.26
19:11:36|27970.26
19:11:38|27970.26
19:11:39|27970.26
19:11:40|27970.26
19:11:41|27970.26
19:11:42|27970.26
19:11:43|27970.25
19:11:44|27970.25
19:11:45|27970.25
19:11:45|27970.25
19:11:47|27970.25
19:11:48|27970.25
19:11:49|27970.22
19:11:50|27970.22
19:11:51|27970.22
19:11:52|27970.22
19:11:53|27970.22
19:11:54|27970.26
19:11:55|27970.26
19:11:55|27970.26
19:11:57|27972.86
19:11:59|27972.86
19:12:00|27976.34
19:12:02|27975.5
19:12:02|27975.5
19:12:03|27975.5
19:12:04|27975.21
19:12:05|27975.21
19:12:06|27975.21
19:12:07|27964.6
19:12:08|27964.6
19:12:09|27958.11
19:12:11|27958.07
19:12:11|27958.07
19:12:12|27958.07
19:12:13|27958.07
19:12:14|27956.69
19:12:16|27956.69
19:12:16|27956.25
19:12:17|27956.25
19:12:18|27962.49
19:12:19|27962.49
19:12:20|27964.63
19:12:21|27964.63
19:12:22|27964.63
19:12:23|27971.17
19:12:24|27966.5
19:12:25|27968.35
19:12:26|27971.16
19:12:27|27971.16
19:12:28|27971.16
19:12:29|27972.37
19:12:30|27968.4
19:12:31|27968.4
19:12:32|27959.49
19:12:33|27959.49
19:12:34|27959.49
19:12:35|27959.49
19:12:36|27971.75
19:12:37|27970.7
19:12:38|27970.7
19:12:39|27970.7
19:12:40|27970.7
19:12:41|27970.7
19:12:42|27970.7
19:12:43|27970.7
19:12:45|27970.7
19:12:46|27970.7
19:12:47|27970.7
19:12:48|27970.7
19:12:49|27971.25
19:12:50|27971.25
19:12:51|27971.25
19:12:52|27971.25
19:12:53|27971.25
19:12:54|27969.6
19:12:55|27969.6
19:12:55|27969.6
19:12:57|27969.6
19:12:57|27966.62
19:12:59|27966.62
19:12:59|27968.25
19:13:02|27968.25
19:13:03|27968.25
19:13:05|27968.25
19:13:05|27968.25
19:13:07|27968.25
19:13:08|27968.25
19:13:09|27968.25
19:13:10|27968.25
19:13:11|27968.25
19:13:11|27968.25
19:13:13|27968.25
19:13:14|27963.55
19:13:15|27959.85
19:13:16|27959.85
19:13:17|27958.45
19:13:18|27958.45
19:13:19|27958.45
19:13:20|27958.45
19:13:21|27958.45
19:13:22|27958.45
19:13:23|27951.35
19:13:24|27951.35
19:13:25|27951.35
19:13:26|27951.17
19:13:27|27951.17
19:13:28|27956.12
19:13:29|27961.96
19:13:30|27961.96
19:13:32|27961.96
19:13:32|27961.96
19:13:33|27961.96
19:13:34|27961.95
19:13:35|27961.95
19:13:36|27961.95
19:13:37|27961.95
19:13:38|27961.95
19:13:39|27961.95
19:13:40|27961.95
19:13:41|27961.95
19:13:42|27961.95
19:13:43|27961.39
19:13:44|27961.39
19:13:45|27961.39
19:13:46|27961.39
19:13:47|27961.39
19:13:48|27961.39
19:13:49|27961.39
19:13:50|27961.39
19:13:51|27961.39
19:13:52|27964.13
19:13:53|27964.13
19:13:54|27964.13
19:13:55|27964.13
19:13:56|27964.13
19:13:58|27962.67
19:13:59|27962.67
19:14:00|27962.67
19:14:01|27962.67
19:14:03|27962.76
19:14:04|27962.76
19:14:06|27962.76
19:14:06|27962.75
19:14:07|27962.75
19:14:08|27962.75
19:14:10|27962.75
19:14:11|27962.75
19:14:12|27962.75
19:14:13|27962.75
19:14:14|27962.75
19:14:15|27962.75
19:14:16|27962.75
19:14:17|27964.13
19:14:18|27964.13
19:14:19|27964.15
19:14:21|27964.15
19:14:22|27966.06
19:14:23|27966.06
19:14:23|27966.06
19:14:24|27966.06
19:14:25|27966.06
19:14:26|27966.06
19:14:27|27966.06
19:14:28|27966.05
19:14:30|27966.05
19:14:31|27962.77
19:14:31|27958.43
19:14:33|27958.44
19:14:34|27958.44
19:14:35|27958.44
19:14:36|27958.44
19:14:37|27968.02
19:14:38|27968.02
19:14:39|27968.02
19:14:39|27968.02
19:14:40|27968.02
19:14:42|27968.02
19:14:42|27968.02
19:14:43|27968.02
19:14:44|27968.02
19:14:46|27968.01
19:14:47|27952.96
19:14:48|27950.53
19:14:49|27950.53
19:14:49|27950.53
19:14:50|27948.43
19:14:52|27939.18
19:14:53|27931.88
19:14:54|27931.86
19:14:54|27931.86
19:14:55|27930.01
19:14:57|27930.01
19:14:58|27930.01
19:14:59|27930.01
19:14:59|27933.52
19:15:00|27933.52
19:15:01|27933.52
19:15:03|27934.49
19:15:05|27934.49
19:15:06|27928.38
19:15:07|27928.38
19:15:08|27916.96
19:15:10|27910.79
19:15:11|27910.79
19:15:12|27910.79
19:15:12|27913.58
19:15:13|27914.49
19:15:14|27914.49
19:15:16|27914.49
19:15:16|27917.47
19:15:18|27913.91
19:15:18|27913.91
19:15:19|27913.91
19:15:20|27913.91
19:15:22|27913.91
19:15:22|27913.91
19:15:23|27913.91
19:15:25|27913.91
19:15:26|27913.91
19:15:27|27913.91
19:15:28|27913.91
19:15:29|27913.91
19:15:30|27906.27
19:15:31|27906.27
19:15:32|27906.27
19:15:33|27906.27
19:15:34|27897.78
19:15:35|27897.78
19:15:36|27901.82
19:15:37|27901.82
19:15:38|27893.02
19:15:39|27891.57
19:15:40|27891.57
19:15:41|27885.9
19:15:42|27885.9
19:15:43|27875.25
19:15:44|27875.25
19:15:45|27875.25
19:15:46|27875.25
19:15:47|27877.38
19:15:48|27877.38
19:15:49|27877.38
19:15:50|27877.38
19:15:51|27877.38
19:15:52|27873.12
19:15:53|27873.12
19:15:54|27873.12
19:15:55|27873.12
19:15:56|27873.12
19:15:57|27873.12
19:15:58|27857.84
19:15:59|27854.93
19:16:00|27854.93
19:16:01|27854.93
19:16:02|27854.93
19:16:03|27854.93
19:16:05|27854.93
19:16:06|27859.9
19:16:07|27860.39
19:16:07|27860.39
19:16:08|27860.39
19:16:10|27860.39
19:16:11|27860.39
19:16:11|27860.39
19:16:12|27860.39
19:16:14|27860.39
19:16:14|27870.88
19:16:15|27870.88
19:16:17|27875.88
19:16:18|27875.88
19:16:18|27875.88
19:16:20|27880.02
19:16:20|27890.25
19:16:21|27893.61
19:16:23|27893.61
19:16:23|27893.61
19:16:25|27882.76
19:16:26|27882.76
19:16:27|27882.76
19:16:27|27882.76
19:16:29|27882.76
19:16:30|27882.76
19:16:30|27884.77
19:16:32|27879.07
19:16:33|27879.07
19:16:34|27878.3
19:16:35|27874.96
19:16:35|27880.28
19:16:37|27875.44
19:16:37|27872.37
19:16:38|27872.37
19:16:40|27872.37
19:16:40|27872.37
19:16:42|27878.26
19:16:42|27879.7
19:16:43|27880.06
19:16:45|27880.06
19:16:46|27880.06
19:16:46|27880.06
19:16:47|27880.06
19:16:48|27880.06
19:16:49|27880.06
19:16:50|27880.06
19:16:52|27880.06
19:16:52|27880.06
19:16:54|27880.06
19:16:54|27880.06
19:16:56|27873.78
19:16:56|27873.78
19:16:57|27881.88
19:16:58|27881.88
19:16:59|27881.88
19:17:00|27883.63
19:17:02|27885.32
19:17:03|27885.32
19:17:03|27881.28
19:17:05|27873.05
19:17:07|27873.05
19:17:08|27875.89
19:17:10|27875.89
19:17:11|27885.
19:17:12|27885.
19:17:12|27885.
19:17:14|27885.
19:17:14|27885.
19:17:16|27885.
19:17:17|27885.
19:17:18|27885.
19:17:18|27885.
19:17:20|27885.
19:17:20|27885.
19:17:22|27885.
19:17:22|27885.
19:17:24|27885.
19:17:24|27885.
19:17:26|27885.
19:17:27|27885.
19:17:28|27885.
19:17:29|27872.39
19:17:30|27872.39
19:17:31|27865.33
19:17:31|27865.33
19:17:33|27865.33
19:17:34|27865.33
19:17:35|27865.33
19:17:36|27864.03
19:17:37|27864.03
19:17:38|27864.03
19:17:39|27864.03
19:17:40|27864.03
19:17:41|27867.05
19:17:42|27867.05
19:17:43|27867.05
19:17:44|27867.05
19:17:45|27867.05
19:17:46|27867.05
19:17:47|27867.05
19:17:48|27867.05
19:17:49|27867.05
19:17:50|27867.05
19:17:51|27867.05
19:17:52|27868.45
19:17:53|27868.45
19:17:54|27868.45
19:17:55|27868.45
19:17:57|27868.45
19:17:57|27868.45
19:17:58|27868.45
19:17:59|27868.45
19:18:00|27868.8
19:18:01|27868.8
19:18:02|27865.36
19:18:03|27865.36
19:18:04|27865.36
19:18:06|27864.04
19:18:07|27864.04
19:18:09|27864.04
19:18:10|27864.04
19:18:11|27864.04
19:18:12|27862.67
19:18:13|27862.67
19:18:14|27867.07
19:18:15|27867.07
19:18:16|27867.07
19:18:17|27867.07
19:18:18|27867.07
19:18:19|27867.07
19:18:20|27858.94
19:18:21|27862.88
19:18:22|27862.88
19:18:23|27861.31
19:18:24|27861.31
19:18:25|27861.31
19:18:26|27855.07
19:18:27|27854.81
19:18:28|27854.81
19:18:29|27854.81
19:18:30|27854.81
19:18:31|27854.81
19:18:32|27856.55
19:18:33|27856.55
19:18:34|27856.55
19:18:35|27854.82
19:18:36|27854.82
19:18:37|27854.82
19:18:38|27855.57
19:18:39|27866.61
19:18:40|27865.18
19:18:41|27865.18
19:18:42|27865.18
19:18:43|27867.86
19:18:44|27867.86
19:18:45|27867.86
19:18:46|27867.86
19:18:47|27871.64
19:18:48|27871.64
19:18:49|27871.64
19:18:50|27871.64
19:18:51|27871.64
19:18:52|27871.64
19:18:53|27868.49
19:18:54|27868.49
19:18:55|27868.49
19:18:56|27868.49
19:18:57|27868.49
19:18:58|27868.49
19:18:59|27868.49
19:19:00|27868.49
19:19:01|27868.49
19:19:02|27868.49
19:19:03|27868.49
19:19:04|27868.49
19:19:05|27868.49
19:19:06|27868.49
19:19:08|27851.77
19:19:09|27851.77
19:19:09|27854.61
19:19:11|27854.61
19:19:12|27854.61
19:19:13|27854.61
19:19:14|27854.61
19:19:15|27854.61
19:19:16|27854.61
19:19:18|27854.61
19:19:19|27850.14
19:19:20|27850.14
19:19:20|27850.14
19:19:21|27850.14
19:19:23|27850.14
19:19:23|27850.14
19:19:24|27850.14
19:19:26|27850.14
19:19:27|27851.77
19:19:27|27851.77
19:19:29|27859.41
19:19:30|27859.41
19:19:31|27859.41
19:19:31|27859.41
19:19:32|27859.41
19:19:34|27859.41
19:19:35|27859.41
19:19:37|27859.41
19:19:38|27859.41
19:19:39|27859.41
19:19:39|27859.41
19:19:41|27859.41
19:19:41|27859.41
19:19:43|27852.24
19:19:44|27852.24
19:19:45|27852.24
19:19:45|27852.24
19:19:46|27852.24
19:19:47|27852.24
19:19:48|27852.24
19:19:50|27852.24
19:19:51|27852.24
19:19:51|27852.24
19:19:52|27852.24
19:19:53|27852.24
19:19:54|27852.24
19:19:56|27850.91
19:19:57|27850.
19:19:58|27850.
19:19:59|27850.
19:20:00|27850.
19:20:01|27849.
19:20:02|27849.
19:20:03|27849.
19:20:04|27849.
19:20:05|27845.81
19:20:06|27832.29
19:20:07|27840.52
19:20:09|27840.52
19:20:10|27840.52
19:20:11|27840.52
19:20:12|27840.52
19:20:14|27837.96
19:20:15|27837.96
19:20:16|27837.96
19:20:17|27837.96
19:20:18|27837.96
19:20:19|27837.96
19:20:20|27837.96
19:20:22|27837.97
19:20:23|27837.97
19:20:23|27838.06
19:20:25|27838.06
19:20:25|27838.06
19:20:26|27838.06
19:20:27|27838.06
19:20:29|27838.06
19:20:29|27830.59
19:20:30|27830.59
19:20:32|27830.59
19:20:32|27830.59
19:20:33|27832.97
19:20:34|27832.97
19:20:36|27832.97
19:20:37|27832.97
19:20:37|27832.97
19:20:38|27832.97
19:20:40|27833.19
19:20:40|27833.19
19:20:41|27833.19
19:20:42|27833.19
19:20:43|27833.19
19:20:45|27833.19
19:20:46|27833.19
19:20:47|27837.92
19:20:48|27836.41
19:20:49|27836.41
19:20:50|27836.41
19:20:51|27836.41
19:20:52|27836.41
19:20:53|27836.41
19:20:54|27837.8
19:20:55|27837.8
19:20:56|27837.8
19:20:57|27837.8
19:20:58|27837.8
19:20:59|27837.8
19:21:00|27837.8
19:21:01|27837.8
19:21:02|27837.8
19:21:03|27837.8
19:21:04|27837.8
19:21:05|27837.8
19:21:06|27836.21
19:21:07|27836.22
19:21:08|27830.
19:21:09|27836.22
19:21:11|27840.52
19:21:12|27840.52
19:21:14|27840.52
19:21:15|27840.52
19:21:16|27840.52
19:21:17|27849.
19:21:18|27849.
19:21:19|27849.
19:21:20|27849.
19:21:21|27849.
19:21:22|27849.
19:21:23|27849.
19:21:24|27849.99
19:21:25|27849.99
19:21:26|27849.99
19:21:27|27849.99
19:21:28|27849.97
19:21:29|27828.24
19:21:30|27828.24
19:21:31|27828.24
19:21:32|27828.24
19:21:33|27828.24
19:21:34|27828.24
19:21:35|27828.24
19:21:36|27828.24
19:21:37|27834.12
19:21:38|27837.31
19:21:39|27840.71
19:21:40|27840.71
19:21:41|27840.71
19:21:42|27840.71
19:21:43|27835.08
19:21:44|27829.5
19:21:45|27829.5
19:21:46|27829.5
19:21:47|27829.5
19:21:48|27829.5
19:21:49|27830.89
19:21:50|27830.89
19:21:51|27830.89
19:21:52|27830.89
19:21:53|27830.89
19:21:54|27830.89
19:21:55|27830.89
19:21:56|27833.31
19:21:57|27833.31
19:21:58|27833.31
19:21:59|27833.31
19:22:00|27833.31
19:22:01|27833.31
19:22:02|27833.31
19:22:03|27833.31
19:22:04|27828.14
19:22:05|27828.14
19:22:06|27829.19
19:22:07|27829.19
19:22:08|27829.19
19:22:09|27829.19
19:22:10|27829.19
19:22:12|27829.19
19:22:14|27829.19
19:22:14|27828.14
19:22:15|27828.14
19:22:16|27828.14
19:22:17|27828.14
19:22:18|27828.14
19:22:19|27821.64
19:22:20|27821.64
19:22:21|27821.64
19:22:22|27821.64
19:22:23|27821.64
19:22:24|27821.64
19:22:25|27821.64
19:22:26|27826.7
19:22:27|27822.34
19:22:28|27819.92
19:22:29|27821.31
19:22:30|27820.2
19:22:31|27822.63
19:22:32|27823.8
19:22:33|27822.41
19:22:34|27822.41
19:22:35|27821.01
19:22:36|27821.01
19:22:37|27819.61
19:22:38|27819.61
19:22:40|27819.61
19:22:41|27819.61
19:22:42|27818.21
19:22:43|27818.21
19:22:44|27818.21
19:22:44|27814.21
19:22:46|27815.39
19:22:47|27812.24
19:22:48|27810.83
19:22:49|27801.02
19:22:50|27802.67
19:22:51|27801.
19:22:52|27793.14
19:22:53|27798.29
19:22:54|27800.28
19:22:54|27808.57
19:22:55|27807.18
19:22:57|27805.1
19:22:57|27805.1
19:22:59|27805.1
19:23:00|27805.1
19:23:01|27805.1
19:23:02|27796.05
19:23:02|27801.32
19:23:04|27801.32
19:23:05|27806.2
19:23:06|27806.2
19:23:06|27806.2
19:23:08|27811.43
19:23:08|27811.43
19:23:09|27810.94
19:23:12|27822.85
19:23:12|27822.85
19:23:13|27819.89
19:23:14|27819.89
19:23:15|27819.89
19:23:16|27819.89
19:23:17|27819.89
19:23:18|27819.89
19:23:19|27819.89
19:23:21|27819.89
19:23:22|27819.89
19:23:23|27818.9
19:23:24|27818.9
19:23:25|27818.9
19:23:26|27820.27
19:23:27|27820.27
19:23:28|27820.27
19:23:29|27820.27
19:23:30|27820.27
19:23:32|27820.27
19:23:32|27820.27
19:23:33|27820.27
19:23:34|27820.27
19:23:35|27820.27
19:23:36|27820.27
19:23:37|27820.27
19:23:38|27819.28
19:23:39|27819.28
19:23:40|27819.28
19:23:41|27823.58
19:23:42|27819.28
19:23:43|27819.28
19:23:44|27819.28
19:23:45|27819.28
19:23:46|27819.28
19:23:47|27819.28
19:23:48|27819.28
19:23:49|27819.28
19:23:51|27810.41
19:23:51|27810.41
19:23:53|27810.41
19:23:55|27810.41
19:23:55|27810.41
19:23:56|27810.41
19:23:58|27810.41
19:23:59|27810.41
19:24:00|27810.41
19:24:01|27810.41
19:24:02|27813.5
19:24:02|27816.46
19:24:04|27816.46
19:24:05|27816.46
19:24:06|27809.24
19:24:07|27809.24
19:24:08|27809.24
19:24:09|27809.24
19:24:10|27809.24
19:24:11|27809.24
19:24:13|27809.24
19:24:13|27809.24
19:24:15|27807.29
19:24:16|27807.29
19:24:17|27807.29
19:24:18|27807.29
19:24:20|27807.29
19:24:20|27807.29
19:24:21|27807.75
19:24:22|27807.75
19:24:23|27807.75
19:24:24|27807.75
19:24:25|27807.01
19:24:26|27812.58
19:24:27|27812.58
19:24:28|27812.58
19:24:29|27812.58
19:24:30|27812.58
19:24:31|27812.58
19:24:32|27812.58
19:24:33|27812.58
19:24:34|27812.58
19:24:35|27812.58
19:24:36|27812.58
19:24:37|27812.58
19:24:38|27812.58
19:24:39|27821.44
19:24:40|27821.44
19:24:41|27824.71
19:24:42|27824.71
19:24:43|27824.71
19:24:44|27824.71
19:24:45|27824.71
19:24:46|27824.71
19:24:47|27824.71
19:24:48|27824.71
19:24:49|27824.71
19:24:50|27824.71
19:24:51|27819.52
19:24:52|27819.52
19:24:53|27819.52
19:24:54|27819.52
19:24:55|27823.29
19:24:56|27824.99
19:24:57|27824.99
19:24:58|27824.99
19:24:59|27824.99
19:25:00|27824.99
19:25:01|27824.99
19:25:02|27823.49
19:25:03|27823.49
19:25:04|27823.49
19:25:05|27816.3
19:25:06|27822.67
19:25:07|27822.84
19:25:08|27822.84
19:25:10|27818.86
19:25:10|27813.42
19:25:12|27813.42
19:25:14|27803.31
19:25:14|27803.31
19:25:15|27807.91
19:25:17|27807.91
19:25:18|27807.91
19:25:19|27812.86
19:25:20|27812.86
19:25:22|27812.86
19:25:22|27812.86
19:25:23|27812.86
19:25:24|27812.86
19:25:25|27812.86
19:25:26|27812.86
19:25:27|27812.86
19:25:28|27812.86
19:25:29|27812.86
19:25:30|27812.86
19:25:31|27812.86
19:25:32|27817.11
19:25:33|27817.11
19:25:34|27817.11
19:25:35|27823.04
19:25:36|27823.04
19:25:37|27826.71
19:25:38|27826.73
19:25:39|27826.73
19:25:40|27826.73
19:25:41|27826.73
19:25:43|27825.64
19:25:44|27825.64
19:25:45|27828.66
19:25:46|27827.28
19:25:47|27828.13
19:25:48|27828.13
19:25:49|27828.13
19:25:50|27828.7
19:25:51|27828.7
19:25:52|27828.7
19:25:53|27828.7
19:25:54|27828.7
19:25:55|27828.19
19:25:55|27830.08
19:25:56|27830.08
19:25:58|27832.88
19:25:59|27834.33
19:26:00|27834.33
19:26:01|27832.87
19:26:02|27836.51
19:26:03|27836.51
19:26:04|27836.51
19:26:05|27848.77
19:26:06|27848.77
19:26:07|27848.77
19:26:07|27848.77
19:26:09|27834.75
19:26:10|27834.75
19:26:11|27834.75
19:26:12|27834.75
19:26:14|27834.75
19:26:15|27834.75
19:26:16|27834.75
19:26:17|27834.75
19:26:18|27834.75
19:26:20|27837.31
19:26:20|27837.31
19:26:21|27837.31
19:26:22|27825.17
19:26:23|27825.17
19:26:24|27825.17
19:26:25|27825.17
19:26:26|27825.17
19:26:27|27825.17
19:26:28|27835.11
19:26:29|27831.78
19:26:31|27830.26
19:26:31|27830.26
19:26:32|27830.18
19:26:33|27830.18
19:26:35|27835.16
19:26:36|27835.16
19:26:37|27835.16
19:26:38|27835.16
19:26:39|27835.16
19:26:39|27835.16
19:26:41|27834.08
19:26:41|27834.08
19:26:43|27834.08
19:26:44|27834.08
19:26:45|27829.38
19:26:46|27829.38
19:26:47|27829.38
19:26:49|27832.38
19:26:49|27832.32
19:26:50|27832.32
19:26:51|27832.32
19:26:52|27832.32
19:26:53|27832.32
19:26:54|27832.32
19:26:55|27832.32
19:26:56|27832.32
19:26:57|27832.32
19:26:58|27832.32
19:27:00|27826.42
19:27:01|27826.42
19:27:02|27826.42
19:27:02|27826.42
19:27:04|27832.02
19:27:05|27834.25
19:27:06|27828.54
19:27:07|27828.54
19:27:07|27827.44
19:27:09|27827.44
19:27:10|27827.44
19:27:11|27827.44
19:27:12|27827.17
19:27:13|27827.17
19:27:14|27828.47
19:27:16|27828.47
19:27:17|27828.47
19:27:18|27828.47
19:27:18|27828.47
19:27:20|27828.47
19:27:20|27828.47
19:27:22|27828.47
19:27:23|27828.47
19:27:24|27828.47
19:27:25|27828.47
19:27:26|27828.47
19:27:27|27828.47
19:27:28|27828.47
19:27:29|27828.47
19:27:29|27833.77
19:27:30|27833.77
19:27:32|27833.77
19:27:33|27833.77
19:27:34|27830.53
19:27:35|27831.22
19:27:36|27835.58
19:27:37|27835.58
19:27:38|27835.58
19:27:39|27835.58
19:27:40|27835.58
19:27:40|27835.58
19:27:42|27835.58
19:27:43|27835.58
19:27:44|27835.58
19:27:45|27835.58
19:27:45|27835.58
19:27:47|27835.58
19:27:47|27835.58
19:27:48|27835.58
19:27:50|27835.58
19:27:52|27835.58
19:27:52|27835.58
19:27:53|27835.58
19:27:54|27835.58
19:27:55|27834.58
19:27:56|27834.58
19:27:57|27835.8
19:27:58|27835.8
19:27:59|27835.8
19:28:00|27835.8
19:28:01|27835.8
19:28:02|27835.8
19:28:03|27836.43
19:28:04|27836.43
19:28:05|27836.43
19:28:06|27836.43
19:28:07|27836.43
19:28:08|27836.43
19:28:09|27836.43
19:28:10|27836.43
19:28:11|27836.43
19:28:12|27836.43
19:28:13|27836.43
19:28:14|27836.43
19:28:16|27840.7
19:28:18|27840.63
19:28:18|27840.63
19:28:20|27840.63
19:28:22|27840.63
19:28:23|27834.81
19:28:25|27834.81
19:28:25|27831.08
19:28:26|27831.08
19:28:27|27831.08
19:28:28|27831.08
19:28:29|27831.08
19:28:30|27831.08
19:28:31|27825.
19:28:32|27825.
19:28:33|27825.
19:28:34|27825.
19:28:35|27825.
19:28:37|27819.31
19:28:39|27819.31
19:28:39|27815.02
19:28:40|27815.02
19:28:41|27818.29
19:28:42|27815.63
19:28:43|27814.98
19:28:44|27819.96
19:28:45|27820.16
19:28:46|27812.61
19:28:47|27812.61
19:28:48|27807.69
19:28:49|27811.38
19:28:50|27811.38
19:28:51|27811.38
19:28:52|27808.36
19:28:53|27808.36
19:28:54|27808.31
19:28:55|27808.31
19:28:56|27808.31
19:28:57|27808.6
19:28:58|27808.6
19:28:59|27808.6
19:29:01|27808.6
19:29:02|27816.23
19:29:03|27816.23
19:29:05|27816.23
19:29:05|27816.23
19:29:06|27816.23
19:29:07|27816.23
19:29:08|27816.23
19:29:09|27816.23
19:29:10|27816.23
19:29:11|27815.29
19:29:12|27815.29
19:29:14|27815.99
19:29:14|27815.99
19:29:15|27814.58
19:29:17|27811.7
19:29:19|27810.99
19:29:19|27810.99
19:29:20|27810.99
19:29:22|27810.99
19:29:23|27810.99
19:29:24|27810.99
19:29:25|27810.99
19:29:26|27810.99
19:29:28|27810.99
19:29:28|27810.99
19:29:29|27810.99
19:29:30|27810.99
19:29:31|27812.32
19:29:33|27808.55
19:29:34|27808.55
19:29:35|27796.26
19:29:37|27790.
19:29:37|27790.
19:29:38|27790.
19:29:39|27783.11
19:29:40|27783.11
19:29:41|27780.87
19:29:42|27785.15
19:29:43|27785.15
19:29:44|27788.45
19:29:45|27788.45
19:29:46|27788.45
19:29:47|27788.45
19:29:48|27788.45
19:29:49|27788.45
19:29:51|27788.45
19:29:52|27788.45
19:29:53|27788.45
19:29:54|27788.45
19:29:55|27788.45
19:29:56|27788.45
19:29:57|27793.73
19:29:58|27793.73
19:29:59|27793.73
19:30:00|27793.73
19:30:00|27798.38
19:30:02|27798.38
19:30:03|27798.38
19:30:04|27798.38
19:30:05|27800.5
19:30:06|27800.5
19:30:07|27800.5
19:30:08|27800.5
19:30:08|27800.5
19:30:10|27800.5
19:30:11|27800.5
19:30:12|27800.5
19:30:13|27800.5
19:30:13|27804.76
19:30:15|27799.11
19:30:16|27799.11
19:30:17|27799.11
19:30:19|27799.11
19:30:20|27802.3
19:30:21|27802.3
19:30:22|27802.3
19:30:24|27802.3
19:30:25|27802.3
19:30:26|27801.19
19:30:27|27801.19
19:30:28|27800.03
19:30:28|27802.82
19:30:29|27802.82
19:30:31|27802.82
19:30:31|27802.82
19:30:33|27802.82
19:30:34|27802.82
19:30:34|27802.82
19:30:36|27802.82
19:30:36|27800.5
19:30:37|27800.5
19:30:39|27800.5
19:30:39|27800.5
19:30:40|27800.5
19:30:41|27806.09
19:30:43|27810.22
19:30:44|27808.02
19:30:44|27803.57
19:30:46|27797.31
19:30:47|27797.31
19:30:48|27797.31
19:30:48|27797.31
19:30:49|27798.69
19:30:51|27798.69
19:30:51|27798.69
19:30:53|27787.15
19:30:53|27792.69
19:30:54|27794.32
19:30:55|27794.32
19:30:57|27794.07
19:30:58|27793.06
19:30:59|27793.06
19:31:00|27793.06
19:31:01|27787.88
19:31:02|27787.88
19:31:03|27787.88
19:31:04|27793.54
19:31:05|27793.54
19:31:06|27793.54
19:31:07|27793.54
19:31:08|27793.98
19:31:09|27795.95
19:31:10|27795.95
19:31:11|27795.95
19:31:12|27795.95
19:31:13|27795.95
19:31:14|27795.95
19:31:15|27795.95
19:31:16|27795.95
19:31:17|27795.95
19:31:18|27795.95
19:31:20|27795.95
19:31:21|27795.95
19:31:22|27795.83
19:31:23|27794.45
19:31:24|27794.45
19:31:25|27794.45
19:31:26|27797.51
19:31:27|27797.51
19:31:28|27802.93
19:31:29|27802.93
19:31:30|27802.93
19:31:31|27802.93
19:31:32|27802.93
19:31:33|27802.53
19:31:34|27802.53
19:31:36|27802.53
19:31:37|27802.53
19:31:38|27802.53
19:31:39|27802.53
19:31:40|27802.53
19:31:42|27802.53
19:31:42|27802.53
19:31:44|27802.53
19:31:45|27803.69
19:31:46|27803.69
19:31:47|27803.69
19:31:48|27807.35
19:31:48|27807.35
19:31:49|27807.35
19:31:51|27809.8
19:31:52|27809.8
19:31:52|27809.8
19:31:54|27809.8
19:31:55|27809.8
19:31:56|27809.43
19:31:56|27811.24
19:31:58|27811.27
19:31:59|27811.27
19:31:59|27811.27
19:32:00|27811.27
19:32:02|27811.28
19:32:03|27811.28
19:32:04|27811.28
19:32:04|27811.28
19:32:06|27810.57
19:32:07|27809.31
19:32:08|27809.31
19:32:09|27809.31
19:32:10|27809.31
19:32:11|27809.31
19:32:12|27809.31
19:32:13|27809.31
19:32:14|27809.31
19:32:15|27809.31
19:32:16|27808.
19:32:17|27805.09
19:32:18|27805.09
19:32:19|27805.09
19:32:20|27805.09
19:32:22|27805.09
19:32:23|27803.45
19:32:24|27803.45
19:32:25|27803.45
19:32:26|27803.45
19:32:27|27803.45
19:32:29|27799.97
19:32:30|27795.64
19:32:31|27796.35
19:32:32|27796.35
19:32:33|27796.35
19:32:34|27796.35
19:32:35|27796.35
19:32:36|27796.35
19:32:38|27799.22
19:32:38|27799.22
19:32:40|27799.22
19:32:41|27799.22
19:32:42|27799.22
19:32:43|27799.34
19:32:44|27799.34
19:32:45|27799.59
19:32:45|27799.59
19:32:46|27799.59
19:32:47|27799.59
19:32:49|27800.62
19:32:50|27800.62
19:32:51|27800.62
19:32:52|27800.62
19:32:52|27800.62
19:32:53|27792.39
19:32:55|27792.39
19:32:55|27792.39
19:32:57|27792.39
19:32:57|27792.39
19:32:59|27780.49
19:32:59|27780.49
19:33:00|27785.84
19:33:01|27784.48
19:33:02|27784.48
19:33:04|27786.83
19:33:05|27788.8
19:33:05|27791.72
19:33:06|27791.72
19:33:08|27791.72
19:33:08|27791.72
19:33:09|27791.72
19:33:10|27791.72
19:33:12|27791.72
19:33:12|27789.86
19:33:14|27789.86
19:33:15|27789.86
19:33:16|27789.86
19:33:17|27789.86
19:33:17|27789.75
19:33:18|27789.75
19:33:20|27789.75
19:33:21|27789.75
19:33:22|27789.75
19:33:23|27790.05
19:33:24|27790.05
19:33:25|27790.05
19:33:27|27790.05
19:33:27|27790.05
19:33:29|27800.77
19:33:31|27800.77
19:33:32|27803.6
19:33:33|27803.6
19:33:34|27803.6
19:33:35|27803.6
19:33:37|27803.6
19:33:38|27809.37
19:33:38|27804.26
19:33:39|27804.26
19:33:40|27804.26
19:33:41|27804.26
19:33:43|27805.36
19:33:44|27805.36
19:33:44|27805.36
19:33:46|27805.36
19:33:47|27805.36
19:33:47|27805.36
19:33:48|27808.67
19:33:50|27808.67
19:33:51|27808.67
19:33:51|27808.67
19:33:53|27808.67
19:33:54|27808.67
19:33:56|27808.67
19:33:57|27808.67
19:33:57|27808.67
19:33:58|27808.67
19:33:59|27810.99
19:34:00|27805.52
19:34:01|27805.52
19:34:02|27805.52
19:34:03|27805.52
19:34:05|27805.52
19:34:05|27805.52
19:34:07|27805.52
19:34:08|27805.52
19:34:08|27805.52
19:34:09|27805.52
19:34:10|27805.52
19:34:12|27805.52
19:34:12|27805.52
19:34:13|27805.52
19:34:15|27805.52
19:34:15|27805.52
19:34:16|27805.52
19:34:17|27805.52
19:34:19|27803.09
19:34:19|27795.02
19:34:20|27795.02
19:34:22|27795.02
19:34:24|27795.02
19:34:24|27791.84
19:34:26|27791.84
19:34:27|27791.84
19:34:28|27785.84
19:34:29|27785.84
19:34:30|27785.84
19:34:30|27785.84
19:34:31|27785.84
19:34:33|27785.84
19:34:34|27788.97
19:34:35|27788.97
19:34:36|27791.48
19:34:38|27791.48
19:34:39|27791.48
19:34:40|27791.48
19:34:42|27788.85
19:34:43|27788.85
19:34:43|27793.82
19:34:44|27793.82
19:34:46|27793.82
19:34:47|27793.82
19:34:48|27793.82
19:34:49|27793.82
19:34:50|27793.82
19:34:51|27793.82
19:34:52|27793.37
19:34:53|27793.37
19:34:54|27793.37
19:34:55|27793.37
19:34:56|27797.02
19:34:57|27797.02
19:34:58|27797.02
19:34:59|27797.02
19:35:00|27795.56
19:35:01|27795.56
19:35:02|27795.56
19:35:03|27795.56
19:35:04|27795.56
19:35:05|27795.56
19:35:06|27795.56
19:35:07|27795.56
19:35:08|27791.2
19:35:09|27791.2
19:35:10|27792.49
19:35:11|27792.49
19:35:12|27792.49
19:35:13|27792.49
19:35:14|27792.49
19:35:15|27792.49
19:35:16|27792.49
19:35:17|27797.47
19:35:19|27797.48
19:35:20|27797.48
19:35:21|27793.29
19:35:22|27793.29
19:35:22|27793.29
19:35:24|27793.29
19:35:26|27791.43
19:35:27|27791.38
19:35:28|27791.38
19:35:30|27792.98
19:35:30|27792.98
19:35:32|27792.98
19:35:33|27792.98
19:35:34|27798.94
19:35:35|27798.94
19:35:36|27798.94
19:35:37|27798.94
19:35:38|27798.94
19:35:39|27798.94
19:35:40|27798.94
19:35:41|27798.94
19:35:42|27798.94
19:35:43|27798.94
19:35:44|27794.68
19:35:45|27797.76
19:35:47|27802.13
19:35:48|27802.13
19:35:49|27802.13
19:35:49|27802.13
19:35:50|27802.93
19:35:52|27802.93
19:35:53|27800.76
19:35:54|27803.52
19:35:55|27803.52
19:35:55|27803.52
19:35:56|27799.41
19:35:57|27799.41
19:35:58|27799.41
19:36:00|27799.41
19:36:00|27799.41
19:36:01|27799.41
19:36:02|27797.65
19:36:03|27796.82
19:36:04|27796.82
19:36:05|27796.82
19:36:06|27796.82
19:36:08|27796.82
19:36:08|27796.82
19:36:09|27796.82
19:36:11|27796.82
19:36:12|27796.82
19:36:12|27796.82
19:36:14|27796.82
19:36:14|27797.52
19:36:15|27797.52
19:36:17|27797.52
19:36:17|27797.52
19:36:18|27791.43
19:36:19|27791.43
19:36:20|27791.43
19:36:21|27791.43
19:36:22|27791.43
19:36:24|27790.53
19:36:26|27789.08
19:36:27|27789.08
19:36:29|27789.08
19:36:30|27789.08
19:36:31|27789.08
19:36:32|27789.08
19:36:33|27789.08
19:36:34|27780.65
19:36:35|27779.7
19:36:36|27779.7
19:36:37|27779.7
19:36:38|27782.96
19:36:39|27787.4
19:36:40|27787.4
19:36:41|27795.02
19:36:42|27798.16
19:36:43|27798.16
19:36:44|27798.16
19:36:46|27798.16
19:36:46|27798.16
19:36:47|27796.08
19:36:48|27796.08
19:36:49|27799.23
19:36:50|27799.23
19:36:51|27799.23
19:36:53|27799.23
19:36:54|27799.23
19:36:55|27799.23
19:36:56|27799.23
19:36:57|27799.23
19:36:57|27799.23
19:36:58|27799.23
19:36:59|27795.8
19:37:01|27795.8
19:37:02|27795.8
19:37:02|27795.8
19:37:04|27795.8
19:37:05|27795.8
19:37:05|27797.2
19:37:07|27797.2
19:37:08|27797.2
19:37:09|27797.2
19:37:09|27802.13
19:37:11|27802.13
19:37:11|27802.13
19:37:13|27802.13
19:37:14|27802.13
19:37:15|27802.13
19:37:15|27802.13
19:37:17|27811.
19:37:17|27811.
19:37:18|27811.
19:37:20|27811.
19:37:21|27812.61
19:37:21|27812.61
19:37:22|27812.61
19:37:23|27812.61
19:37:25|27812.61
19:37:27|27817.95
19:37:28|27817.95
19:37:29|27825.62
19:37:30|27825.62
19:37:31|27825.62
19:37:32|27825.62
19:37:33|27825.62
19:37:35|27825.62
19:37:36|27825.62
19:37:37|27825.62
19:37:38|27829.09
19:37:39|27829.09
19:37:40|27829.09
19:37:41|27829.09
19:37:42|27829.09
19:37:43|27830.8
19:37:44|27830.8
19:37:45|27830.26
19:37:46|27830.26
19:37:47|27831.82
19:37:48|27832.78
19:37:49|27832.78
19:37:50|27832.78
19:37:51|27832.78
19:37:52|27832.78
19:37:53|27831.5
19:37:54|27836.03
19:37:55|27830.45
19:37:56|27830.45
19:37:57|27830.45
19:37:58|27830.45
19:37:59|27830.45
19:38:00|27829.1
19:38:01|27829.1
19:38:02|27829.1
19:38:03|27831.32
19:38:04|27831.32
19:38:05|27831.32
19:38:06|27831.32
19:38:07|27831.32
19:38:08|27831.32
19:38:09|27831.32
19:38:10|27839.29
19:38:11|27839.29
19:38:12|27839.29
19:38:13|27839.29
19:38:14|27842.64
19:38:15|27842.64
19:38:16|27842.64
19:38:17|27842.64
19:38:18|27842.64
19:38:19|27842.64
19:38:20|27839.33
19:38:21|27839.33
19:38:23|27839.33
19:38:24|27839.33
19:38:25|27839.33
19:38:26|27839.33
19:38:27|27839.33
19:38:29|27839.33
19:38:30|27839.33
19:38:31|27839.33
19:38:33|27839.33
19:38:34|27839.33
19:38:35|27838.98
19:38:36|27832.46
19:38:37|27832.46
19:38:38|27832.46
19:38:39|27832.46
19:38:40|27832.46
19:38:41|27832.46
19:38:42|27832.46
19:38:43|27832.46
19:38:44|27828.19
19:38:45|27828.19
19:38:46|27831.87
19:38:47|27831.87
19:38:48|27833.26
19:38:49|27833.26
19:38:50|27833.26
19:38:51|27839.24
19:38:52|27839.24
19:38:52|27839.24
19:38:54|27837.57
19:38:55|27837.57
19:38:56|27837.57
19:38:57|27837.57
19:38:57|27837.57
19:38:59|27839.3
19:39:00|27839.3
19:39:00|27839.3
19:39:02|27839.3
19:39:03|27839.3
19:39:03|27839.3
19:39:05|27842.17
19:39:06|27835.83
19:39:07|27835.83
19:39:08|27835.83
19:39:09|27835.83
19:39:10|27835.83
19:39:11|27833.48
19:39:12|27833.48
19:39:13|27829.68
19:39:14|27829.68
19:39:15|27834.91
19:39:16|27834.91
19:39:17|27834.91
19:39:18|27830.57
19:39:19|27830.57
19:39:20|27830.57
19:39:21|27830.57
19:39:22|27830.57
19:39:23|27830.57
19:39:24|27830.57
19:39:25|27830.57
19:39:26|27830.57
19:39:28|27830.57
19:39:30|27830.57
19:39:31|27830.57
19:39:33|27830.57
19:39:33|27830.57
19:39:34|27830.57
19:39:35|27829.21
19:39:36|27829.21
19:39:37|27829.21
19:39:38|27829.21
19:39:39|27829.21
19:39:41|27829.21
19:39:41|27829.21
19:39:42|27829.21
19:39:43|27829.21
19:39:44|27829.21
19:39:45|27829.21
19:39:46|27829.21
19:39:47|27829.56
19:39:48|27829.56
19:39:49|27829.56
19:39:50|27829.56
19:39:52|27831.14
19:39:52|27831.14
19:39:53|27831.95
19:39:54|27833.34
19:39:55|27833.34
19:39:57|27831.06
19:39:57|27831.06
19:39:58|27831.06
19:39:59|27831.06
19:40:00|27831.7
19:40:02|27831.7
19:40:03|27831.7
19:40:04|27830.02
19:40:05|27830.02
19:40:06|27828.34
19:40:07|27828.34
19:40:08|27828.34
19:40:09|27823.62
19:40:10|27823.62
19:40:12|27823.69
19:40:12|27823.69
19:40:13|27823.69
19:40:14|27823.69
19:40:16|27823.69
19:40:16|27823.69
19:40:18|27824.27
19:40:19|27824.27
19:40:19|27824.27
19:40:21|27824.27
19:40:21|27824.27
19:40:22|27827.91
19:40:23|27827.91
19:40:24|27827.91
19:40:25|27824.23
19:40:26|27824.23
19:40:28|27824.23
19:40:30|27824.23
19:40:31|27824.23
19:40:33|27824.23
19:40:34|27824.23
19:40:35|27824.23
19:40:36|27824.23
19:40:37|27824.23
19:40:38|27824.23
19:40:39|27824.23
19:40:40|27824.23
19:40:41|27824.23
19:40:42|27824.23
19:40:43|27824.23
19:40:44|27824.23
19:40:45|27824.23
19:40:46|27824.23
19:40:47|27824.23
19:40:48|27824.23
19:40:49|27824.23
19:40:50|27814.89
19:40:51|27814.89
19:40:52|27814.89
19:40:53|27814.89
19:40:54|27814.89
19:40:55|27814.33
19:40:56|27813.84
19:40:57|27813.84
19:40:58|27812.73
19:40:59|27813.86
19:41:00|27813.86
19:41:01|27813.86
19:41:02|27813.86
19:41:03|27813.86
19:41:04|27813.86
19:41:05|27813.86
19:41:06|27813.86
19:41:07|27813.86
19:41:08|27813.86
19:41:09|27816.88
19:41:10|27816.88
19:41:11|27816.88
19:41:12|27816.88
19:41:13|27816.88
19:41:14|27816.88
19:41:15|27820.68
19:41:16|27820.65
19:41:17|27820.66
19:41:18|27820.66
19:41:20|27821.95
19:41:20|27821.95
19:41:22|27834.53
19:41:23|27834.57
19:41:23|27834.57
19:41:25|27834.57
19:41:25|27834.57
19:41:26|27834.57
19:41:27|27834.56
19:41:29|27837.49
19:41:30|27837.49
19:41:31|27837.49
19:41:33|27837.49
19:41:33|27837.49
19:41:35|27837.49
19:41:36|27841.22
19:41:37|27841.22
19:41:37|27841.22
19:41:39|27840.27
19:41:40|27840.27
19:41:41|27837.82
19:41:42|27837.82
19:41:44|27840.74
19:41:44|27840.74
19:41:46|27837.66
19:41:46|27837.66
19:41:48|27837.66
19:41:49|27837.66
19:41:49|27837.66
19:41:51|27837.66
19:41:52|27837.66
19:41:53|27837.66
19:41:54|27837.66
19:41:55|27837.66
19:41:55|27837.66
19:41:57|27837.66
19:41:57|27837.66
19:41:59|27837.66
19:41:59|27839.77
19:42:00|27839.77
19:42:02|27839.77
19:42:03|27839.77
19:42:04|27839.56
19:42:05|27839.56
19:42:05|27843.85
19:42:06|27843.85
19:42:08|27841.53
19:42:09|27841.53
19:42:09|27843.34
19:42:10|27843.34
19:42:11|27843.34
19:42:12|27843.34
19:42:14|27849.99
19:42:15|27849.99
19:42:16|27849.99
19:42:17|27858.07
19:42:18|27857.98
19:42:19|27858.08
19:42:20|27858.08
19:42:21|27858.08
19:42:22|27858.08
19:42:23|27858.
19:42:24|27858.
19:42:25|27858.
19:42:26|27858.
19:42:27|27854.33
19:42:28|27854.33
19:42:29|27854.33
19:42:31|27854.33
19:42:32|27854.33
19:42:33|27854.33
19:42:34|27854.33
19:42:36|27854.33
19:42:37|27854.33
19:42:37|27854.32
19:42:39|27854.32
19:42:40|27854.32
19:42:41|27854.32
19:42:42|27854.32
19:42:43|27853.85
19:42:44|27853.85
19:42:45|27853.85
19:42:46|27853.85
19:42:47|27853.85
19:42:48|27853.85
19:42:49|27853.85
19:42:50|27853.85
19:42:52|27851.58
19:42:53|27851.58
19:42:54|27849.67
19:42:55|27849.67
19:42:56|27849.67
19:42:57|27848.26
19:42:58|27848.26
19:42:59|27848.26
19:43:00|27848.26
19:43:01|27848.26
19:43:02|27845.86
19:43:03|27845.86
19:43:04|27845.86
19:43:05|27845.86
19:43:06|27845.86
19:43:07|27845.86
19:43:08|27845.86
19:43:09|27845.86
19:43:10|27846.92
19:43:11|27846.92
19:43:12|27846.92
19:43:13|27846.92
19:43:14|27846.92
19:43:15|27846.86
19:43:16|27846.86
19:43:17|27846.86
19:43:18|27846.86
19:43:19|27846.86
19:43:20|27846.86
19:43:21|27846.86
19:43:22|27846.86
19:43:23|27846.86
19:43:24|27846.86
19:43:25|27846.86
19:43:26|27846.86
19:43:27|27846.86
19:43:28|27846.89
19:43:29|27846.88
19:43:30|27846.88
19:43:32|27846.93
19:43:33|27846.93
19:43:35|27849.45
19:43:36|27849.45
19:43:37|27848.65
19:43:38|27848.65
19:43:39|27848.65
19:43:41|27848.65
19:43:42|27848.65
19:43:43|27845.01
19:43:44|27846.06
19:43:45|27846.06
19:43:46|27846.4
19:43:46|27846.4
19:43:48|27846.71
19:43:49|27846.71
19:43:50|27846.71
19:43:51|27846.71
19:43:52|27850.92
19:43:53|27850.92
19:43:54|27850.92
19:43:55|27850.92
19:43:56|27850.92
19:43:57|27850.92
19:43:58|27853.32
19:43:59|27853.32
19:44:00|27853.32
19:44:01|27845.48
19:44:03|27845.95
19:44:03|27845.95
19:44:05|27849.18
19:44:06|27846.27
19:44:07|27846.27
19:44:08|27844.75
19:44:09|27844.75
19:44:10|27844.75
19:44:11|27844.75
19:44:12|27844.74
19:44:13|27844.74
19:44:14|27844.74
19:44:15|27844.74
19:44:16|27847.7
19:44:17|27847.51
19:44:18|27847.51
19:44:19|27847.51
19:44:20|27847.51
19:44:21|27847.51
19:44:22|27847.51
19:44:23|27847.51
19:44:24|27847.51
19:44:25|27847.51
19:44:26|27843.56
19:44:27|27843.56
19:44:28|27843.56
19:44:29|27843.56
19:44:30|27843.56
19:44:32|27843.56
19:44:33|27843.56
19:44:35|27843.56
19:44:36|27843.56
19:44:37|27843.56
19:44:38|27843.56
19:44:39|27843.56
19:44:40|27843.56
19:44:41|27843.56
19:44:43|27843.56
19:44:44|27843.56
19:44:45|27843.56
19:44:46|27843.56
19:44:47|27844.97
19:44:48|27844.97
19:44:49|27844.97
19:44:50|27844.97
19:44:51|27844.97
19:44:52|27844.97
19:44:53|27844.97
19:44:54|27847.02
19:44:55|27847.02
19:44:56|27847.02
19:44:57|27847.02
19:44:58|27847.02
19:44:59|27847.02
19:45:00|27847.02
19:45:01|27847.02
19:45:02|27845.91
19:45:03|27845.91
19:45:04|27845.91
19:45:05|27821.63
19:45:06|27829.56
19:45:07|27830.34
19:45:08|27830.34
19:45:09|27830.34
19:45:10|27830.34
19:45:11|27836.36
19:45:12|27836.36
19:45:13|27836.36
19:45:14|27836.36
19:45:14|27836.36
19:45:15|27836.36
19:45:17|27836.36
19:45:18|27836.36
19:45:19|27842.54
19:45:20|27842.54
19:45:21|27842.54
19:45:22|27842.54
19:45:23|27842.54
19:45:23|27842.54
19:45:25|27842.54
19:45:25|27842.5
19:45:27|27839.41
19:45:28|27834.68
19:45:29|27832.74
19:45:30|27832.74
19:45:31|27833.42
19:45:32|27833.42
19:45:34|27833.42
19:45:35|27830.81
19:45:36|27830.81
19:45:37|27830.81
19:45:38|27830.81
19:45:40|27830.81
19:45:40|27830.81
19:45:41|27830.81
19:45:42|27830.81
19:45:43|27830.81
19:45:44|27830.81
19:45:45|27830.81
19:45:46|27830.81
19:45:48|27830.81
19:45:49|27830.81
19:45:49|27830.81
19:45:51|27830.81
19:45:52|27830.81
19:45:53|27830.81
19:45:54|27830.81
19:45:55|27830.81
19:45:56|27830.81
19:45:56|27830.81
19:45:58|27830.81
19:45:58|27825.75
19:46:00|27825.75
19:46:01|27825.75
19:46:01|27825.75
19:46:03|27825.75
19:46:04|27825.75
19:46:05|27827.14
19:46:05|27827.14
19:46:07|27835.22
19:46:08|27835.22
19:46:09|27840.02
19:46:10|27842.88
19:46:11|27842.88
19:46:12|27842.88
19:46:13|27842.88
19:46:14|27842.88
19:46:15|27842.88
19:46:16|27842.88
19:46:17|27842.88
19:46:18|27842.88
19:46:19|27844.14
19:46:20|27844.14
19:46:20|27844.14
19:46:22|27844.14
19:46:22|27844.14
19:46:24|27844.14
19:46:24|27844.14
19:46:25|27844.14
19:46:27|27844.14
19:46:28|27844.14
19:46:29|27844.14
19:46:31|27844.14
19:46:31|27844.14
19:46:32|27844.14
19:46:34|27844.14
19:46:36|27844.14
19:46:36|27844.14
19:46:37|27844.14
19:46:39|27844.14
19:46:40|27844.14
19:46:41|27844.14
19:46:42|27844.14
19:46:43|27844.14
19:46:44|27844.14
19:46:45|27844.14
19:46:46|27838.72
19:46:47|27840.12
19:46:48|27840.12
19:46:49|27840.12
19:46:49|27840.12
19:46:51|27842.28
19:46:52|27844.61
19:46:53|27846.02
19:46:54|27846.02
19:46:55|27846.02
19:46:57|27845.99
19:46:57|27845.99
19:46:59|27843.07
19:47:00|27843.07
19:47:01|27843.07
19:47:02|27843.07
19:47:03|27843.07
19:47:04|27843.07
19:47:05|27844.48
19:47:06|27840.64
19:47:07|27840.64
19:47:09|27840.76
19:47:09|27840.76
19:47:10|27840.76
19:47:11|27840.76
19:47:12|27840.76
19:47:13|27840.76
19:47:14|27840.76
19:47:15|27841.92
19:47:16|27841.92
19:47:17|27841.92
19:47:18|27841.92
19:47:19|27841.92
19:47:20|27839.3
19:47:21|27839.3
19:47:22|27839.3
19:47:23|27839.3
19:47:25|27838.15
19:47:25|27838.15
19:47:26|27838.15
19:47:27|27838.15
19:47:28|27838.15
19:47:29|27838.15
19:47:30|27838.15
19:47:31|27838.15
19:47:32|27838.15
19:47:33|27838.15
19:47:35|27839.3
19:47:37|27839.3
19:47:37|27839.3
19:47:39|27839.3
19:47:41|27839.3
19:47:41|27839.3
19:47:42|27839.3
19:47:43|27839.3
19:47:44|27839.3
19:47:45|27839.3
19:47:46|27839.3
19:47:48|27839.3
19:47:48|27839.3
19:47:49|27839.3
19:47:50|27839.3
19:47:51|27839.3
19:47:52|27839.3
19:47:53|27839.3
19:47:54|27839.3
19:47:55|27845.55
19:47:57|27857.8
19:47:58|27860.97
19:47:59|27860.97
19:48:00|27860.97
19:48:01|27858.51
19:48:02|27858.51
19:48:03|27858.51
19:48:04|27858.51
19:48:04|27858.51
19:48:06|27856.11
19:48:06|27856.11
19:48:08|27862.25
19:48:09|27862.25
19:48:10|27857.4
19:48:11|27845.9
19:48:12|27846.82
19:48:13|27846.82
19:48:14|27848.53
19:48:14|27848.53
19:48:15|27848.53
19:48:17|27848.53
19:48:17|27848.53
19:48:19|27848.53
19:48:20|27848.53
19:48:21|27848.53
19:48:22|27848.53
19:48:23|27848.53
19:48:24|27845.3
19:48:25|27845.3
19:48:26|27845.3
19:48:27|27843.61
19:48:29|27843.61
19:48:29|27843.61
19:48:30|27843.59
19:48:31|27843.59
19:48:32|27831.82
19:48:33|27831.82
19:48:34|27831.82
19:48:36|27831.82
19:48:37|27831.82
19:48:39|27823.82
19:48:40|27823.82
19:48:40|27823.82
19:48:42|27823.82
19:48:42|27823.82
19:48:43|27823.82
19:48:45|27823.82
19:48:45|27826.88
19:48:47|27826.88
19:48:48|27826.88
19:48:49|27826.88
19:48:50|27826.88
19:48:51|27826.88
19:48:52|27826.88
19:48:53|27826.88
19:48:54|27826.88
19:48:55|27826.88
19:48:56|27826.88
19:48:57|27829.24
19:48:58|27829.24
19:48:59|27826.61
19:49:00|27827.96
19:49:01|27827.23
19:49:02|27827.24
19:49:03|27821.74
19:49:04|27818.65
19:49:05|27818.64
19:49:06|27815.95
19:49:07|27815.95
19:49:08|27815.95
19:49:09|27815.95
19:49:10|27815.95
19:49:11|27815.95
19:49:12|27815.95
19:49:13|27815.95
19:49:14|27810.03
19:49:15|27810.03
19:49:16|27810.03
19:49:17|27810.03
19:49:18|27809.97
19:49:19|27809.97
19:49:20|27808.43
19:49:21|27802.65
19:49:22|27802.65
19:49:23|27802.65
19:49:24|27805.14
19:49:25|27805.15
19:49:26|27805.15
19:49:27|27805.15
19:49:28|27805.15
19:49:29|27805.15
19:49:30|27791.08
19:49:31|27793.31
19:49:32|27796.03
19:49:33|27796.03
19:49:34|27796.03
19:49:35|27803.13
19:49:36|27807.4
19:49:38|27808.82
19:49:39|27811.78
19:49:41|27791.97
19:49:42|27791.97
19:49:43|27791.97
19:49:43|27785.07
19:49:45|27785.07
19:49:46|27779.21
19:49:48|27786.05
19:49:48|27786.05
19:49:50|27788.53
19:49:51|27788.53
19:49:52|27788.53
19:49:53|27790.91
19:49:54|27790.91
19:49:54|27790.91
19:49:55|27790.91
19:49:56|27800.94
19:49:58|27800.94
19:49:59|27800.94
19:50:00|27800.94
19:50:01|27788.94
19:50:02|27788.94
19:50:04|27785.31
19:50:04|27777.
19:50:06|27777.
19:50:07|27770.
19:50:07|27770.
19:50:08|27767.5
19:50:09|27770.02
19:50:10|27766.96
19:50:11|27750.
19:50:12|27751.79
19:50:13|27751.1
19:50:15|27751.1
19:50:16|27751.1
19:50:17|27762.26
19:50:18|27762.26
19:50:19|27762.26
19:50:20|27762.26
19:50:21|27766.51
19:50:22|27766.51
19:50:23|27763.54
19:50:24|27766.81
19:50:25|27766.81
19:50:26|27766.81
19:50:27|27766.81
19:50:28|27766.81
19:50:29|27766.81
19:50:30|27766.81
19:50:31|27766.81
19:50:32|27766.81
19:50:33|27766.81
19:50:35|27772.04
19:50:35|27772.04
19:50:36|27771.86
19:50:38|27771.82
19:50:39|27771.82
19:50:40|27771.82
19:50:41|27771.82
19:50:43|27758.34
19:50:44|27758.33
19:50:45|27758.03
19:50:46|27758.03
19:50:47|27758.03
19:50:48|27758.03
19:50:49|27760.59
19:50:50|27762.84
19:50:51|27762.84
19:50:52|27776.26
19:50:53|27776.26
19:50:54|27790.92
19:50:55|27792.51
19:50:56|27796.47
19:50:57|27796.47
19:50:58|27796.47
19:50:59|27788.45
19:51:00|27788.45
19:51:02|27788.45
19:51:03|27788.45
19:51:03|27788.45
19:51:05|27795.09
19:51:06|27795.04
19:51:07|27786.04
19:51:08|27776.15
19:51:09|27778.6
19:51:10|27778.6
19:51:11|27778.6
19:51:12|27775.89
19:51:13|27777.53
19:51:14|27770.77
19:51:15|27770.77
19:51:16|27770.77
19:51:17|27770.77
19:51:18|27770.77
19:51:19|27770.77
19:51:20|27770.77
19:51:21|27766.72
19:51:22|27766.72
19:51:23|27766.72
19:51:24|27766.72
19:51:25|27766.72
19:51:26|27768.88
19:51:27|27777.93
19:51:28|27776.56
19:51:29|27776.56
19:51:30|27776.56
19:51:31|27776.56
19:51:32|27775.93
19:51:33|27775.93
19:51:34|27777.9
19:51:35|27777.54
19:51:36|27777.54
19:51:37|27777.54
19:51:38|27777.54
19:51:39|27777.54
19:51:40|27777.54
19:51:42|27777.54
19:51:43|27777.54
19:51:44|27777.54
19:51:46|27781.91
19:51:46|27781.91
19:51:48|27781.91
19:51:49|27781.78
19:51:50|27781.37
19:51:51|27784.5
19:51:51|27784.43
19:51:53|27784.43
19:51:54|27784.43
19:51:55|27781.03
19:51:56|27781.03
19:51:57|27781.03
19:51:58|27778.55
19:51:59|27772.24
19:52:00|27766.58
19:52:01|27766.58
19:52:02|27766.58
19:52:03|27763.89
19:52:04|27763.89
19:52:05|27763.89
19:52:06|27763.89
19:52:07|27763.89
19:52:08|27763.89
19:52:09|27764.17
19:52:10|27764.17
19:52:11|27764.17
19:52:12|27764.32
19:52:13|27764.32
19:52:14|27764.32
19:52:15|27764.32
19:52:16|27764.32
19:52:17|27764.32
19:52:18|27764.32
19:52:19|27764.32
19:52:20|27764.32
19:52:21|27763.41
19:52:22|27766.38
19:52:23|27769.99
19:52:24|27759.43
19:52:25|27759.43
19:52:26|27746.56
19:52:27|27743.61
19:52:28|27752.05
19:52:29|27755.99
19:52:30|27755.99
19:52:31|27752.11
19:52:32|27752.11
19:52:33|27752.11
19:52:34|27752.11
19:52:35|27756.24
19:52:36|27756.24
19:52:37|27756.24
19:52:38|27756.24
19:52:39|27756.24
19:52:41|27756.24
19:52:42|27756.24
19:52:43|27756.24
19:52:45|27763.99
19:52:46|27764.9
19:52:47|27764.9
19:52:48|27764.9
19:52:49|27765.45
19:52:50|27767.15
19:52:51|27754.23
19:52:52|27754.23
19:52:53|27754.23
19:52:54|27754.23
19:52:55|27754.1
19:52:57|27756.47
19:52:57|27756.47
19:52:59|27756.47
19:53:00|27756.47
19:53:00|27751.63
19:53:01|27744.81
19:53:03|27744.81
19:53:04|27744.81
19:53:05|27744.81
19:53:05|27744.81
19:53:07|27744.81
19:53:08|27744.81
19:53:09|27744.81
19:53:10|27744.81
19:53:11|27744.81
19:53:12|27744.81
19:53:13|27754.69
19:53:13|27754.69
19:53:15|27754.69
19:53:16|27754.69
19:53:16|27752.66
19:53:18|27752.66
19:53:18|27752.66
19:53:19|27754.08
19:53:20|27754.08
19:53:21|27754.08
19:53:23|27758.68
19:53:24|27758.68
19:53:25|27758.68
19:53:26|27758.68
19:53:27|27758.68
19:53:28|27758.68
19:53:29|27758.68
19:53:30|27758.68
19:53:31|27758.68
19:53:32|27758.68
19:53:33|27758.68
19:53:34|27772.02
19:53:36|27772.02
19:53:37|27772.02
19:53:38|27772.02
19:53:38|27774.69
19:53:39|27774.69
19:53:40|27774.69
19:53:42|27774.69
19:53:43|27774.69
19:53:45|27774.69
19:53:46|27774.69
19:53:47|27775.48
19:53:48|27775.48
19:53:49|27775.48
19:53:51|27776.56
19:53:52|27776.56
19:53:52|27776.56
19:53:53|27776.56
19:53:54|27776.56
19:53:55|27776.56
19:53:57|27776.56
19:53:57|27776.56
19:53:59|27778.
19:53:59|27778.
19:54:01|27778.
19:54:02|27778.
19:54:03|27778.
19:54:03|27778.
19:54:05|27778.
19:54:05|27777.27
19:54:06|27777.27
19:54:08|27779.91
19:54:08|27779.91
19:54:10|27779.91
19:54:11|27779.91
19:54:11|27779.91
19:54:12|27779.91
19:54:14|27779.91
19:54:15|27779.91
19:54:16|27779.91
19:54:17|27790.69
19:54:17|27790.69
19:54:18|27790.69
19:54:19|27790.69
19:54:20|27790.69
19:54:21|27790.69
19:54:22|27790.69
19:54:23|27790.69
19:54:25|27795.22
19:54:26|27795.22
19:54:27|27795.22
19:54:27|27795.22
19:54:29|27795.22
19:54:29|27795.22
19:54:31|27795.22
19:54:31|27795.22
19:54:32|27794.1
19:54:33|27794.09
19:54:35|27791.49
19:54:35|27781.47
19:54:36|27781.47
19:54:38|27781.47
19:54:38|27781.47
19:54:39|27781.47
19:54:40|27799.69
19:54:42|27805.82
19:54:44|27803.28
19:54:45|27803.28
19:54:45|27799.61
19:54:47|27799.61
19:54:48|27803.2
19:54:49|27803.2
19:54:50|27803.2
19:54:51|27799.47
19:54:51|27799.47
19:54:53|27799.47
19:54:54|27799.47
19:54:55|27799.47
19:54:56|27799.47
19:54:56|27799.47
19:54:58|27799.47
19:54:58|27799.47
19:55:00|27799.47
19:55:00|27782.76
19:55:02|27788.51
19:55:03|27788.51
19:55:04|27788.51
19:55:05|27788.51
19:55:06|27785.62
19:55:07|27785.62
19:55:08|27785.62
19:55:08|27785.62
19:55:10|27785.62
19:55:11|27785.62
19:55:12|27794.22
19:55:13|27794.22
19:55:14|27794.22
19:55:15|27794.22
19:55:16|27794.22
19:55:17|27794.22
19:55:18|27800.
19:55:19|27800.64
19:55:20|27800.64
19:55:21|27800.64
19:55:22|27800.64
19:55:23|27800.64
19:55:24|27806.81
19:55:25|27806.81
19:55:27|27806.81
19:55:27|27806.81
19:55:28|27806.81
19:55:30|27806.81
19:55:31|27806.81
19:55:32|27806.81
19:55:32|27806.81
19:55:34|27806.81
19:55:34|27804.83
19:55:36|27804.83
19:55:37|27804.83
19:55:38|27804.83
19:55:39|27806.21
19:55:40|27806.21
19:55:41|27806.21
19:55:42|27806.21
19:55:44|27806.23
19:55:45|27806.23
19:55:46|27806.23
19:55:47|27806.23
19:55:49|27808.94
19:55:49|27808.94
19:55:51|27808.94
19:55:52|27808.94
19:55:53|27808.94
19:55:54|27808.94
19:55:55|27808.94
19:55:56|27808.94
19:55:57|27808.94
19:55:58|27808.94
19:55:59|27808.94
19:56:00|27808.94
19:56:01|27808.94
19:56:02|27808.94
19:56:03|27808.94
19:56:04|27808.94
19:56:05|27808.94
19:56:07|27822.61
19:56:08|27822.61
19:56:09|27822.61
19:56:09|27822.61
19:56:10|27822.61
19:56:12|27826.25
19:56:13|27826.25
19:56:14|27826.2
19:56:15|27826.2
19:56:16|27826.2
19:56:17|27826.2
19:56:18|27826.2
19:56:19|27826.2
19:56:20|27826.2
19:56:21|27826.2
19:56:22|27826.2
19:56:23|27826.2
19:56:24|27826.2
19:56:25|27801.46
19:56:26|27797.25
19:56:27|27797.25
19:56:28|27777.28
19:56:29|27776.53
19:56:30|27776.53
19:56:31|27776.53
19:56:32|27776.53
19:56:33|27776.53
19:56:34|27776.53
19:56:35|27776.53
19:56:36|27762.01
19:56:37|27762.01
19:56:38|27753.68
19:56:39|27751.83
19:56:40|27751.83
19:56:41|27751.83
19:56:42|27751.83
19:56:43|27749.62
19:56:45|27746.8
19:56:46|27746.8
19:56:47|27746.
19:56:48|27752.39
19:56:49|27752.39
19:56:50|27753.49
19:56:51|27753.49
19:56:52|27753.49
19:56:54|27761.22
19:56:55|27761.22
19:56:56|27761.22
19:56:57|27761.22
19:56:58|27761.22
19:56:59|27762.84
19:57:00|27762.84
19:57:01|27762.84
19:57:02|27762.84
19:57:03|27762.84
19:57:04|27762.84
19:57:05|27762.84
19:57:06|27762.84
19:57:07|27763.16
19:57:08|27766.15
19:57:09|27766.15
19:57:10|27766.15
19:57:11|27766.15
19:57:12|27766.15
19:57:13|27766.15
19:57:14|27766.15
19:57:15|27766.15
19:57:16|27766.15
19:57:17|27766.15
19:57:18|27766.15
19:57:19|27766.15
19:57:20|27766.15
19:57:21|27771.38
19:57:22|27771.38
19:57:23|27771.38
19:57:24|27767.34
19:57:25|27767.34
19:57:26|27767.34
19:57:27|27767.34
19:57:28|27767.34
19:57:29|27767.34
19:57:30|27767.34
19:57:31|27767.34
19:57:32|27767.34
19:57:33|27769.96
19:57:34|27769.96
19:57:35|27769.96
19:57:36|27768.74
19:57:37|27768.74
19:57:38|27766.38
19:57:39|27771.23
19:57:40|27771.23
19:57:41|27771.23
19:57:42|27771.23
19:57:43|27771.23
19:57:44|27771.23
19:57:46|27771.23
19:57:47|27771.23
19:57:48|27771.23
19:57:48|27771.23
19:57:50|27770.47
19:57:52|27772.48
19:57:53|27772.48
19:57:54|27772.48
19:57:55|27772.48
19:57:56|27772.48
19:57:57|27772.48
19:57:58|27772.48
19:57:59|27772.48
19:58:00|27771.48
19:58:01|27771.06
19:58:01|27771.06
19:58:02|27770.23
19:58:03|27770.23
19:58:05|27770.23
19:58:06|27770.23
19:58:06|27770.23
19:58:08|27766.18
19:58:09|27766.18
19:58:09|27766.18
19:58:10|27766.18
19:58:12|27766.18
19:58:13|27766.18
19:58:14|27761.73
19:58:15|27761.73
19:58:15|27761.73
19:58:17|27761.73
19:58:18|27761.73
19:58:19|27761.73
19:58:19|27761.73
19:58:20|27765.12
19:58:22|27765.12
19:58:23|27765.12
19:58:23|27765.12
19:58:25|27765.12
19:58:26|27765.12
19:58:27|27765.53
19:58:28|27765.53
19:58:29|27765.53
19:58:30|27765.53
19:58:31|27765.53
19:58:32|27766.16
19:58:33|27766.16
19:58:34|27766.16
19:58:35|27766.16
19:58:36|27766.16
19:58:37|27766.16
19:58:38|27770.45
19:58:39|27770.45
19:58:40|27770.45
19:58:41|27766.25
19:58:42|27766.25
19:58:43|27766.25
19:58:44|27766.25
19:58:45|27766.25
19:58:47|27767.38
19:58:47|27767.38
19:58:49|27767.38
19:58:50|27767.38
19:58:51|27771.29
19:58:52|27771.29
19:58:54|27775.58
19:58:55|27775.58
19:58:56|27775.58
19:58:57|27775.58
19:58:58|27775.58
19:58:58|27775.58
19:58:59|27775.58
19:59:01|27775.58
19:59:02|27772.48
19:59:03|27772.48
19:59:04|27763.67
19:59:05|27763.67
19:59:06|27763.67
19:59:07|27763.67
19:59:08|27763.67
19:59:09|27763.67
19:59:10|27763.67
19:59:11|27763.67
19:59:11|27745.1
19:59:13|27742.65
19:59:13|27742.96
19:59:15|27742.96
19:59:15|27742.96
19:59:17|27737.69
19:59:18|27739.09
19:59:19|27734.72
19:59:20|27736.94
19:59:21|27736.94
19:59:22|27741.04
19:59:23|27741.04
19:59:24|27741.04
19:59:25|27731.32
19:59:26|27731.32
19:59:27|27731.32
19:59:28|27731.32
19:59:29|27724.25
19:59:30|27724.22
19:59:31|27724.22
19:59:32|27724.22
19:59:33|27724.16
19:59:34|27724.15
19:59:35|27724.15
19:59:36|27724.15
19:59:37|27709.01
19:59:38|27710.39
19:59:39|27710.39
19:59:40|27713.97
19:59:41|27713.97
19:59:42|27713.97
19:59:43|27713.97
19:59:44|27713.97
19:59:45|27709.
19:59:46|27701.
19:59:47|27689.68
19:59:49|27700.01
19:59:50|27700.93
19:59:51|27700.93
19:59:53|27700.93
19:59:54|27700.93
19:59:55|27706.09
19:59:56|27711.68
19:59:57|27711.68
19:59:59|27704.24
20:00:00|27713.3
20:00:01|27712.53
20:00:02|27711.52
20:00:03|27706.24
20:00:04|27706.24
20:00:04|27706.24
20:00:06|27706.24
20:00:07|27703.2
20:00:08|27703.2
20:00:09|27699.72
20:00:10|27696.91
20:00:11|27696.91
20:00:12|27695.48
20:00:13|27690.7
20:00:14|27691.54
20:00:15|27691.54
20:00:16|27691.54
20:00:17|27691.54
20:00:18|27691.54
20:00:19|27691.54
20:00:20|27686.82
20:00:21|27685.91
20:00:22|27680.58
20:00:23|27685.92
20:00:24|27692.15
20:00:25|27692.15
20:00:26|27692.15
20:00:27|27689.93
20:00:28|27689.93
20:00:29|27689.93
20:00:30|27689.93
20:00:31|27689.93
20:00:32|27689.93
20:00:33|27689.93
20:00:34|27689.93
20:00:35|27695.94
20:00:36|27695.94
20:00:37|27698.93
20:00:38|27698.93
20:00:39|27696.65
20:00:40|27692.28
20:00:41|27692.28
20:00:42|27692.28
20:00:43|27692.28
20:00:44|27692.28
20:00:45|27692.28
20:00:46|27694.29
20:00:48|27694.29
20:00:49|27694.29
20:00:50|27694.29
20:00:51|27694.29
20:00:53|27696.48
20:00:55|27696.48
20:00:55|27696.5
20:00:56|27695.17
20:00:57|27695.17
20:00:58|27697.19
20:00:59|27697.19
20:01:00|27697.19
20:01:01|27697.19
20:01:02|27697.19
20:01:03|27697.19
20:01:04|27697.19
20:01:05|27696.42
20:01:06|27696.42
20:01:07|27695.71
20:01:08|27695.71
20:01:09|27695.71
20:01:10|27695.71
20:01:11|27695.71
20:01:12|27696.42
20:01:13|27696.42
20:01:14|27696.42
20:01:16|27696.42
20:01:17|27696.42
20:01:18|27698.93
20:01:19|27698.93
20:01:20|27698.93
20:01:20|27698.93
20:01:22|27698.93
20:01:23|27698.93
20:01:24|27698.93
20:01:24|27698.93
20:01:26|27698.93
20:01:26|27698.93
20:01:28|27698.93
20:01:29|27698.93
20:01:30|27698.93
20:01:31|27698.93
20:01:32|27698.93
20:01:33|27698.93
20:01:34|27698.93
20:01:35|27698.93
20:01:36|27698.93
20:01:37|27698.93
20:01:38|27698.93
20:01:38|27698.93
20:01:39|27698.93
20:01:40|27698.93
20:01:42|27697.57
20:01:42|27695.17
20:01:44|27695.17
20:01:45|27695.17
20:01:45|27695.17
20:01:47|27695.17
20:01:48|27695.17
20:01:50|27695.17
20:01:51|27695.17
20:01:52|27695.17
20:01:53|27695.17
20:01:55|27695.38
20:01:55|27695.38
20:01:56|27695.38
20:01:57|27695.38
20:01:58|27695.38
20:01:59|27695.38
20:02:00|27695.38
20:02:01|27695.38
20:02:02|27697.27
20:02:03|27697.27
20:02:04|27697.27
20:02:05|27697.27
20:02:06|27692.38
20:02:07|27692.38
20:02:08|27695.55
20:02:09|27695.55
20:02:10|27694.94
20:02:11|27708.24
20:02:12|27708.24
20:02:13|27708.24
20:02:14|27707.23
20:02:15|27707.23
20:02:16|27707.23
20:02:17|27707.09
20:02:19|27711.83
20:02:20|27711.83
20:02:21|27711.83
20:02:22|27711.83
20:02:23|27717.17
20:02:24|27717.17
20:02:25|27717.17
20:02:26|27717.17
20:02:27|27715.56
20:02:28|27717.12
20:02:28|27717.12
20:02:29|27717.12
20:02:31|27719.38
20:02:32|27719.38
20:02:33|27719.38
20:02:34|27719.38
20:02:35|27719.38
20:02:36|27719.39
20:02:37|27720.32
20:02:38|27720.32
20:02:39|27720.32
20:02:40|27720.32
20:02:41|27723.45
20:02:41|27723.45
20:02:43|27723.45
20:02:44|27723.45
20:02:45|27723.45
20:02:46|27722.97
20:02:47|27722.97
20:02:47|27716.79
20:02:48|27716.79
20:02:50|27716.79
20:02:52|27716.79
20:02:53|27716.79
20:02:54|27719.53
20:02:56|27719.53
20:02:57|27719.53
20:02:58|27719.53
20:03:00|27719.53
20:03:01|27719.53
20:03:02|27719.53
20:03:03|27719.53
20:03:03|27717.22
20:03:05|27717.22
20:03:05|27717.22
20:03:07|27722.45
20:03:08|27722.45
20:03:09|27722.45
20:03:09|27722.45
20:03:10|27722.45
20:03:12|27722.45
20:03:12|27722.45
20:03:13|27710.08
20:03:15|27710.08
20:03:15|27710.08
20:03:16|27723.59
20:03:18|27723.59
20:03:19|27717.88
20:03:19|27717.88
20:03:20|27717.88
20:03:21|27713.72
20:03:22|27713.72
20:03:24|27713.72
20:03:24|27713.72
20:03:26|27713.72
20:03:26|27713.72
20:03:28|27713.
20:03:28|27713.
20:03:29|27713.
20:03:31|27713.
20:03:32|27713.
20:03:32|27713.
20:03:34|27713.
20:03:34|27713.
20:03:35|27713.
20:03:36|27713.
20:03:37|27713.
20:03:38|27713.
20:03:39|27713.
20:03:41|27713.
20:03:41|27713.
20:03:42|27718.05
20:03:44|27718.05
20:03:44|27721.07
20:03:46|27721.07
20:03:46|27717.37
20:03:47|27717.37
20:03:48|27717.37
20:03:50|27721.99
20:03:50|27721.99
20:03:52|27721.99
20:03:54|27721.99
20:03:55|27728.64
20:03:56|27728.64
20:03:57|27728.64
20:03:58|27728.64
20:03:59|27728.64
20:04:00|27734.66
20:04:01|27734.66
20:04:02|27734.66
20:04:03|27734.66
20:04:04|27733.93
20:04:05|27733.93
20:04:06|27733.93
20:04:07|27733.93
20:04:08|27733.93
20:04:09|27733.93
20:04:10|27732.84
20:04:11|27729.76
20:04:12|27722.53
20:04:13|27722.53
20:04:14|27720.01
20:04:15|27720.01
20:04:16|27720.01
20:04:17|27720.21
20:04:18|27720.21
20:04:19|27720.21
20:04:20|27720.21
20:04:21|27722.57
20:04:22|27722.57
20:04:23|27722.57
20:04:24|27722.57
20:04:25|27722.57
20:04:26|27722.57
20:04:27|27720.
20:04:28|27720.
20:04:29|27722.53
20:04:30|27722.53
20:04:31|27722.53
20:04:32|27722.53
20:04:33|27722.53
20:04:34|27722.53
20:04:36|27722.53
20:04:37|27722.53
20:04:38|27722.53
20:04:39|27722.53
20:04:40|27722.53
20:04:41|27722.53
20:04:42|27722.53
20:04:43|27722.53
20:04:44|27722.53
20:04:45|27722.53
20:04:46|27722.53
20:04:47|27722.53
20:04:48|27722.53
20:04:49|27722.53
20:04:50|27722.53
20:04:51|27722.53
20:04:53|27722.53
20:04:54|27722.53
20:04:55|27722.53
20:04:56|27735.96
20:04:58|27735.96
20:04:59|27735.96
20:05:00|27735.96
20:05:01|27735.96
20:05:02|27736.05
20:05:03|27736.05
20:05:04|27737.05
20:05:06|27737.05
20:05:06|27737.05
20:05:08|27737.04
20:05:08|27740.4
20:05:09|27740.4
20:05:10|27740.4
20:05:12|27740.4
20:05:13|27742.49
20:05:13|27741.18
20:05:14|27741.18
20:05:15|27743.46
20:05:17|27743.46
20:05:18|27745.63
20:05:19|27745.63
20:05:20|27743.94
20:05:21|27743.94
20:05:22|27743.94
20:05:23|27743.94
20:05:24|27743.94
20:05:25|27743.94
20:05:26|27743.94
20:05:27|27739.69
20:05:28|27739.69
20:05:29|27739.69
20:05:30|27742.8
20:05:31|27742.8
20:05:32|27744.99
20:05:33|27744.99
20:05:34|27744.99
20:05:35|27744.29
20:05:36|27744.29
20:05:37|27744.29
20:05:38|27744.52
20:05:39|27744.52
20:05:40|27744.52
20:05:41|27744.52
20:05:42|27744.52
20:05:43|27744.52
20:05:44|27744.52
20:05:45|27744.52
20:05:46|27744.52
20:05:47|27744.52
20:05:48|27746.65
20:05:49|27746.65
20:05:50|27746.65
20:05:51|27752.25
20:05:52|27752.25
20:05:54|27752.25
20:05:55|27756.95
20:05:56|27756.95
20:05:57|27756.95
20:05:59|27756.95
20:06:00|27756.95
20:06:01|27755.37
20:06:02|27755.37
20:06:03|27755.38
20:06:04|27755.37
20:06:04|27748.23
20:06:06|27748.24
20:06:07|27748.24
20:06:08|27748.23
20:06:09|27748.23
20:06:10|27748.23
20:06:11|27748.23
20:06:12|27749.01
20:06:12|27749.01
20:06:13|27749.01
20:06:15|27749.01
20:06:16|27749.01
20:06:16|27749.01
20:06:17|27749.01
20:06:19|27749.01
20:06:20|27749.01
20:06:20|27749.01
20:06:21|27749.01
20:06:22|27749.01
20:06:23|27749.01
20:06:24|27749.01
20:06:26|27749.01
20:06:26|27749.01
20:06:28|27749.01
20:06:28|27749.01
20:06:29|27749.01
20:06:30|27748.49
20:06:31|27748.49
20:06:32|27748.49
20:06:34|27748.49
20:06:34|27748.49
20:06:35|27748.49
20:06:36|27744.99
20:06:37|27743.71
20:06:38|27743.71
20:06:39|27743.71
20:06:40|27743.71
20:06:41|27743.71
20:06:43|27743.71
20:06:44|27745.86
20:06:44|27745.86
20:06:46|27745.86
20:06:46|27745.86
20:06:48|27745.86
20:06:48|27745.86
20:06:49|27745.86
20:06:51|27745.86
20:06:51|27741.43
20:06:52|27735.14
20:06:54|27734.3
20:06:55|27734.3
20:06:57|27734.3
20:06:58|27734.3
20:06:59|27733.59
20:07:00|27734.69
20:07:01|27734.69
20:07:02|27739.17
20:07:03|27739.17
20:07:04|27739.17
20:07:05|27739.17
20:07:06|27739.17
20:07:07|27739.17
20:07:09|27739.17
20:07:10|27739.17
20:07:11|27739.17
20:07:12|27734.3
20:07:12|27734.3
20:07:14|27732.17
20:07:15|27725.93
20:07:16|27725.93
20:07:17|27725.93
20:07:18|27725.93
20:07:19|27725.93
20:07:20|27725.93
20:07:21|27725.93
20:07:22|27725.93
20:07:23|27727.16
20:07:24|27727.16
20:07:25|27728.95
20:07:26|27728.95
20:07:27|27733.88
20:07:28|27733.88
20:07:29|27736.14
20:07:30|27736.14
20:07:31|27736.14
20:07:32|27740.09
20:07:33|27737.3
20:07:34|27736.3
20:07:35|27737.22
20:07:36|27737.94
20:07:37|27737.94
20:07:38|27744.43
20:07:39|27744.43
20:07:40|27744.43
20:07:41|27744.43
20:07:42|27751.15
20:07:43|27751.15
20:07:44|27749.71
20:07:45|27749.71
20:07:46|27746.42
20:07:47|27746.42
20:07:48|27746.42
20:07:49|27746.42
20:07:50|27746.42
20:07:51|27746.42
20:07:52|27746.42
20:07:53|27746.42
20:07:54|27746.42
20:07:55|27746.42
20:07:57|27746.42
20:07:58|27746.42
20:07:59|27746.42
20:08:00|27746.42
20:08:01|27746.42
20:08:02|27746.42
20:08:03|27745.75
20:08:04|27745.75
20:08:05|27745.75
20:08:06|27745.75
20:08:07|27744.41
20:08:08|27744.41
20:08:09|27744.41
20:08:10|27744.41
20:08:11|27744.41
20:08:12|27744.
20:08:13|27744.
20:08:14|27732.67
20:08:15|27732.67
20:08:17|27732.67
20:08:17|27732.67
20:08:19|27732.67
20:08:20|27732.67
20:08:20|27732.67
20:08:21|27732.67
20:08:23|27732.67
20:08:24|27732.67
20:08:24|27737.49
20:08:26|27737.49
20:08:26|27737.49
20:08:28|27737.49
20:08:29|27737.49
20:08:29|27737.49
20:08:30|27736.14
20:08:32|27736.14
20:08:32|27736.14
20:08:34|27737.33
20:08:35|27737.33
20:08:35|27737.33
20:08:36|27737.33
20:08:37|27737.33
20:08:39|27737.33
20:08:39|27737.33
20:08:40|27741.19
20:08:41|27741.19
20:08:43|27741.19
20:08:43|27741.19
20:08:44|27741.19
20:08:46|27741.19
20:08:47|27741.81
20:08:48|27741.81
20:08:49|27742.55
20:08:50|27740.6
20:08:50|27740.6
20:08:51|27740.6
20:08:52|27740.6
20:08:53|27740.6
20:08:54|27740.6
20:08:56|27740.6
20:08:58|27740.6
20:08:59|27740.6
20:09:00|27742.31
20:09:01|27742.31
20:09:02|27742.31
20:09:03|27742.31
20:09:05|27742.4
20:09:06|27742.4
20:09:07|27740.26
20:09:08|27743.16
20:09:09|27750.
20:09:09|27750.
20:09:10|27750.
20:09:12|27766.74
20:09:13|27766.74
20:09:13|27766.74
20:09:14|27766.74
20:09:15|27766.02
20:09:16|27764.67
20:09:18|27764.67
20:09:18|27760.23
20:09:19|27758.59
20:09:21|27758.59
20:09:21|27758.59
20:09:22|27758.59
20:09:23|27758.59
20:09:24|27758.59
20:09:26|27759.62
20:09:27|27762.72
20:09:27|27762.72
20:09:28|27762.72
20:09:30|27762.72
20:09:31|27762.72
20:09:31|27762.72
20:09:32|27762.72
20:09:34|27762.72
20:09:35|27762.72
20:09:35|27762.72
20:09:36|27762.72
20:09:37|27762.72
20:09:38|27762.72
20:09:40|27762.72
20:09:41|27762.72
20:09:42|27762.72
20:09:42|27762.72
20:09:43|27762.72
20:09:44|27762.72
20:09:46|27763.4
20:09:46|27763.4
20:09:48|27763.4
20:09:49|27763.4
20:09:50|27763.4
20:09:51|27763.4
20:09:51|27763.4
20:09:52|27761.39
20:09:53|27761.39
20:09:55|27761.39
20:09:55|27761.39
20:09:57|27764.56
20:09:59|27764.56
20:10:00|27764.56
20:10:01|27763.86
20:10:02|27764.57
20:10:03|27764.57
20:10:04|27764.57
20:10:06|27764.57
20:10:07|27768.32
20:10:08|27768.32
20:10:09|27768.32
20:10:10|27768.33
20:10:11|27768.33
20:10:12|27768.33
20:10:14|27767.44
20:10:15|27767.44
20:10:15|27767.44
20:10:17|27767.44
20:10:17|27767.44
20:10:19|27767.4
20:10:20|27763.88
20:10:21|27763.88
20:10:22|27763.88
20:10:23|27761.08
20:10:24|27760.08
20:10:25|27760.08
20:10:26|27760.08
20:10:27|27760.08
20:10:28|27760.08
20:10:29|27763.15
20:10:30|27763.15
20:10:31|27763.15
20:10:32|27761.4
20:10:33|27761.4
20:10:34|27761.4
20:10:35|27761.4
20:10:36|27761.4
20:10:37|27761.4
20:10:38|27761.4
20:10:39|27761.4
20:10:40|27761.4
20:10:41|27761.4
20:10:42|27761.4
20:10:43|27761.4
20:10:44|27761.4
20:10:45|27761.4
20:10:46|27761.4
20:10:47|27761.4
20:10:48|27761.4
20:10:49|27748.99
20:10:50|27748.99
20:10:51|27751.98
20:10:52|27751.98
20:10:53|27751.98
20:10:54|27751.98
20:10:55|27751.98
20:10:56|27751.98
20:10:58|27751.98
20:10:59|27751.16
20:11:01|27751.16
20:11:02|27753.18
20:11:03|27757.66
20:11:04|27757.66
20:11:06|27757.66
20:11:06|27757.66
20:11:07|27757.66
20:11:08|27761.6
20:11:09|27761.6
20:11:10|27761.6
20:11:11|27761.95
20:11:12|27761.95
20:11:13|27761.95
20:11:14|27759.18
20:11:15|27759.18
20:11:16|27759.18
20:11:17|27759.18
20:11:18|27759.18
20:11:19|27759.18
20:11:20|27759.18
20:11:21|27759.18
20:11:22|27759.18
20:11:23|27759.18
20:11:24|27759.18
20:11:25|27759.18
20:11:26|27759.18
20:11:27|27759.18
20:11:28|27760.15
20:11:29|27757.3
20:11:30|27757.3
20:11:31|27757.3
20:11:32|27757.3
20:11:33|27757.3
20:11:34|27757.3
20:11:35|27757.29
20:11:36|27763.12
20:11:37|27766.16
20:11:39|27768.2
20:11:39|27768.2
20:11:41|27768.2
20:11:41|27768.09
20:11:43|27768.09
20:11:44|27768.09
20:11:45|27768.09
20:11:46|27771.39
20:11:46|27771.39
20:11:48|27771.39
20:11:49|27771.39
20:11:50|27771.39
20:11:51|27771.39
20:11:52|27771.39
20:11:53|27771.39
20:11:54|27772.2
20:11:55|27772.2
20:11:56|27772.2
20:11:57|27772.2
20:11:58|27772.2
20:12:00|27772.2
20:12:01|27772.2
20:12:02|27772.2
20:12:02|27772.2
20:12:05|27770.
20:12:05|27770.
20:12:06|27767.78
20:12:07|27767.78
20:12:08|27767.78
20:12:09|27768.94
20:12:10|27768.94
20:12:11|27768.94
20:12:12|27768.94
20:12:13|27768.94
20:12:14|27768.94
20:12:15|27768.94
20:12:16|27768.94
20:12:17|27768.94
20:12:18|27768.94
20:12:19|27768.94
20:12:20|27761.88
20:12:21|27761.88
20:12:22|27761.88
20:12:23|27761.88
20:12:24|27761.88
20:12:25|27761.88
20:12:26|27761.88
20:12:27|27761.88
20:12:28|27762.88
20:12:29|27762.88
20:12:30|27762.88
20:12:31|27761.25
20:12:32|27761.25
20:12:33|27761.25
20:12:34|27761.24
20:12:35|27759.93
20:12:36|27759.93
20:12:37|27759.93
20:12:38|27759.93
20:12:39|27759.93
20:12:40|27763.91
20:12:41|27763.91
20:12:42|27763.91
20:12:43|27763.91
20:12:45|27763.91
20:12:46|27763.91
20:12:47|27765.35
20:12:48|27765.35
20:12:49|27767.87
20:12:50|27766.73
20:12:51|27766.73
20:12:51|27766.73
20:12:53|27766.73
20:12:54|27766.73
20:12:55|27766.73
20:12:56|27766.73
20:12:57|27766.73
20:12:58|27766.73
20:12:59|27766.73
20:13:01|27766.73
20:13:02|27766.73
20:13:04|27761.81
20:13:05|27761.81
20:13:06|27761.81
20:13:07|27759.44
20:13:08|27759.44
20:13:09|27759.43
20:13:10|27759.43
20:13:11|27759.43
20:13:12|27759.43
20:13:13|27759.43
20:13:14|27759.43
20:13:15|27758.78
20:13:16|27758.78
20:13:18|27758.78
20:13:19|27758.78
20:13:19|27758.78
20:13:21|27760.37
20:13:22|27760.37
20:13:22|27760.37
20:13:24|27760.37
20:13:25|27760.37
20:13:26|27760.37
20:13:27|27759.46
20:13:28|27759.46
20:13:29|27759.46
20:13:30|27759.46
20:13:31|27759.46
20:13:32|27759.46
20:13:32|27759.52
20:13:34|27759.52
20:13:35|27759.52
20:13:36|27761.3
20:13:36|27761.3
20:13:38|27761.3
20:13:39|27747.34
20:13:41|27747.34
20:13:41|27747.34
20:13:42|27747.34
20:13:43|27765.65
20:13:44|27765.65
20:13:45|27765.65
20:13:46|27765.65
20:13:47|27765.65
20:13:48|27763.85
20:13:49|27763.85
20:13:50|27762.78
20:13:51|27762.77
20:13:52|27762.77
20:13:53|27762.77
20:13:54|27762.77
20:13:55|27762.77
20:13:56|27764.3
20:13:57|27764.3
20:13:58|27764.3
20:13:59|27764.3
20:14:01|27762.74
20:14:02|27762.74
20:14:03|27762.74
20:14:05|27762.74
20:14:05|27762.74
20:14:07|27762.74
20:14:08|27759.93
20:14:09|27759.93
20:14:10|27759.93
20:14:11|27759.93
20:14:12|27759.93
20:14:13|27759.93
20:14:14|27759.93
20:14:15|27759.93
20:14:16|27759.93
20:14:17|27759.93
20:14:18|27759.93
20:14:19|27759.93
20:14:20|27759.93
20:14:21|27759.93
20:14:22|27759.93
20:14:23|27759.93
20:14:24|27759.93
20:14:25|27764.79
20:14:26|27764.79
20:14:27|27764.79
20:14:28|27764.79
20:14:29|27764.79
20:14:30|27764.79
20:14:31|27764.79
20:14:32|27764.79
20:14:33|27764.79
20:14:34|27764.79
20:14:35|27764.79
20:14:36|27764.79
20:14:37|27758.03
20:14:38|27758.03
20:14:39|27758.03
20:14:40|27756.06
20:14:41|27756.06
20:14:42|27756.06
20:14:43|27756.06
20:14:44|27756.06
20:14:45|27756.06
20:14:46|27760.13
20:14:47|27760.13
20:14:48|27760.13
20:14:49|27760.13
20:14:50|27760.13
20:14:51|27760.13
20:14:52|27760.13
20:14:53|27760.13
20:14:54|27760.13
20:14:55|27760.13
20:14:56|27760.13
20:14:57|27760.13
20:14:58|27760.13
20:14:59|27760.13
20:15:00|27760.13
20:15:01|27760.13
20:15:03|27760.13
20:15:04|27758.9
20:15:06|27758.9
20:15:07|27758.9
20:15:08|27740.72
20:15:09|27740.72
20:15:10|27740.72
20:15:10|27740.72
20:15:11|27740.72
20:15:13|27740.72
20:15:13|27740.72
20:15:15|27740.72
20:15:16|27740.72
20:15:16|27743.2
20:15:17|27743.2
20:15:19|27743.2
20:15:20|27743.2
20:15:20|27743.2
20:15:22|27743.2
20:15:23|27743.2
20:15:24|27743.2
20:15:25|27743.2
20:15:27|27743.2
20:15:28|27743.2
20:15:28|27743.2
20:15:29|27743.2
20:15:31|27743.2
20:15:32|27743.2
20:15:33|27746.57
20:15:34|27746.57
20:15:34|27766.15
20:15:36|27768.24
20:15:36|27774.28
20:15:37|27774.28
20:15:38|27774.28
20:15:40|27769.99
20:15:40|27769.99
20:15:41|27769.99
20:15:43|27767.82
20:15:43|27767.82
20:15:45|27767.82
20:15:45|27767.82
20:15:46|27772.22
20:15:47|27772.49
20:15:49|27772.49
20:15:49|27770.69
20:15:50|27770.69
20:15:52|27770.69
20:15:52|27770.69
20:15:54|27770.69
20:15:55|27770.69
20:15:56|27770.85
20:15:57|27771.9
20:15:58|27771.9
20:15:59|27771.9
20:16:00|27771.9
20:16:01|27771.9
20:16:02|27783.85
20:16:04|27782.47
20:16:05|27774.82
20:16:06|27774.82
20:16:07|27774.82
20:16:08|27774.82
20:16:09|27774.82
20:16:10|27774.82
20:16:12|27774.82
20:16:13|27774.82
20:16:14|27774.82
20:16:15|27774.82
20:16:15|27774.82
20:16:17|27783.54
20:16:18|27783.54
20:16:19|27783.54
20:16:19|27783.54
20:16:20|27783.54
20:16:22|27778.17
20:16:23|27774.82
20:16:23|27774.82
20:16:25|27774.82
20:16:25|27774.82
20:16:26|27774.82
20:16:28|27774.82
20:16:29|27774.82
20:16:29|27774.82
20:16:30|27774.82
20:16:32|27774.82
20:16:32|27774.82
20:16:34|27774.82
20:16:35|27774.82
20:16:36|27778.
20:16:37|27778.
20:16:37|27783.63
20:16:39|27782.7
20:16:40|27782.7
20:16:41|27782.71
20:16:42|27782.71
20:16:43|27779.2
20:16:44|27782.69
20:16:45|27782.7
20:16:46|27780.59
20:16:48|27780.59
20:16:49|27780.59
20:16:49|27780.59
20:16:50|27780.59
20:16:51|27781.57
20:16:52|27781.57
20:16:54|27781.6
20:16:55|27781.6
20:16:56|27781.6
20:16:57|27781.6
20:16:58|27782.6
20:16:59|27782.01
20:17:00|27782.01
20:17:01|27780.85
20:17:02|27780.85
20:17:03|27780.85
20:17:05|27778.65
20:17:06|27778.65
20:17:07|27778.18
20:17:09|27778.17
20:17:10|27778.17
20:17:10|27778.17
20:17:12|27778.17
20:17:13|27778.17
20:17:14|27778.17
20:17:14|27778.17
20:17:16|27778.17
20:17:17|27778.17
20:17:18|27778.17
20:17:19|27778.17
20:17:20|27778.17
20:17:21|27778.17
20:17:22|27778.17
20:17:23|27778.17
20:17:24|27778.17
20:17:25|27778.17
20:17:26|27778.17
20:17:28|27777.09
20:17:29|27777.09
20:17:29|27777.09
20:17:31|27777.09
20:17:32|27777.09
20:17:33|27777.09
20:17:34|27777.09
20:17:35|27777.09
20:17:36|27777.09
20:17:36|27777.09
20:17:38|27777.09
20:17:38|27777.4
20:17:40|27777.4
20:17:40|27777.4
20:17:42|27777.4
20:17:43|27777.4
20:17:43|27775.12
20:17:45|27775.12
20:17:45|27775.12
20:17:46|27775.12
20:17:48|27775.12
20:17:49|27775.12
20:17:50|27775.12
20:17:51|27774.82
20:17:52|27774.82
20:17:53|27774.82
20:17:54|27774.82
20:17:55|27774.82
20:17:56|27774.82
20:17:57|27774.83
20:17:58|27774.83
20:17:59|27768.03
20:18:00|27768.03
20:18:01|27770.47
20:18:02|27770.47
20:18:03|27770.47
20:18:04|27770.47
20:18:06|27770.47
20:18:07|27770.47
20:18:09|27778.86
20:18:10|27778.86
20:18:11|27778.86
20:18:13|27778.86
20:18:13|27778.86
20:18:14|27778.87
20:18:16|27778.87
20:18:17|27778.87
20:18:18|27778.87
20:18:19|27778.87
20:18:20|27778.87
20:18:21|27778.87
20:18:22|27778.87
20:18:23|27778.87
20:18:24|27778.87
20:18:25|27780.97
20:18:26|27782.58
20:18:27|27784.71
20:18:28|27785.91
20:18:29|27786.55
20:18:30|27789.38
20:18:31|27789.38
20:18:32|27789.38
20:18:33|27789.38
20:18:34|27789.38
20:18:35|27789.38
20:18:36|27789.38
20:18:37|27789.38
20:18:38|27791.26
20:18:40|27789.38
20:18:40|27789.38
20:18:42|27789.38
20:18:42|27789.38
20:18:43|27789.38
20:18:45|27792.22
20:18:46|27792.22
20:18:47|27792.22
20:18:48|27792.22
20:18:49|27792.22
20:18:50|27792.22
20:18:51|27795.14
20:18:52|27800.06
20:18:53|27800.2
20:18:54|27800.2
20:18:55|27800.2
20:18:56|27800.2
20:18:57|27800.2
20:18:58|27800.2
20:18:59|27802.21
20:19:00|27800.08
20:19:01|27800.08
20:19:02|27800.08
20:19:03|27800.08
20:19:04|27800.08
20:19:05|27800.08
20:19:06|27800.08
20:19:08|27801.05
20:19:09|27801.05
20:19:10|27801.05
20:19:12|27801.05
20:19:12|27801.05
20:19:13|27800.08
20:19:15|27800.08
20:19:16|27800.08
20:19:16|27800.08
20:19:18|27800.2
20:19:19|27800.2
20:19:21|27801.05
20:19:22|27801.05
20:19:22|27801.05
20:19:23|27801.05
20:19:25|27801.05
20:19:25|27801.05
20:19:26|27801.05
20:19:28|27801.05
20:19:28|27801.05
20:19:29|27801.05
20:19:31|27801.05
20:19:32|27801.05
20:19:33|27801.05
20:19:33|27801.05
20:19:34|27791.65
20:19:36|27791.49
20:19:36|27777.87
20:19:38|27777.87
20:19:39|27777.87
20:19:40|27777.87
20:19:41|27779.47
20:19:42|27779.47
20:19:43|27779.47
20:19:44|27779.47
20:19:45|27779.47
20:19:46|27779.47
20:19:48|27784.55
20:19:49|27784.55
20:19:50|27784.55
20:19:50|27784.55
20:19:51|27784.55
20:19:53|27784.55
20:19:54|27784.55
20:19:54|27784.55
20:19:55|27784.55
20:19:57|27786.75
20:19:58|27790.88
20:19:59|27790.88
20:20:00|27794.01
20:20:01|27794.01
20:20:02|27794.01
20:20:03|27794.01
20:20:04|27794.01
20:20:05|27798.35
20:20:06|27798.3
20:20:08|27798.3
20:20:09|27798.3
20:20:10|27798.3
20:20:12|27798.51
20:20:13|27798.51
20:20:13|27799.97
20:20:14|27799.97
20:20:15|27799.97
20:20:17|27799.97
20:20:18|27799.97
20:20:19|27799.97
20:20:19|27799.97
20:20:21|27799.97
20:20:22|27799.97
20:20:23|27799.97
20:20:23|27799.97
20:20:25|27799.97
20:20:25|27799.97
20:20:27|27799.97
20:20:27|27799.97
20:20:29|27797.04
20:20:30|27797.04
20:20:30|27797.04
20:20:31|27797.04
20:20:33|27797.04
20:20:33|27797.04
20:20:34|27797.04
20:20:35|27797.04
20:20:36|27797.04
20:20:38|27797.04
20:20:38|27798.83
20:20:40|27798.78
20:20:41|27798.78
20:20:41|27791.93
20:20:42|27776.06
20:20:44|27763.89
20:20:45|27768.81
20:20:45|27768.81
20:20:47|27768.81
20:20:47|27764.98
20:20:49|27764.98
20:20:49|27755.39
20:20:51|27749.52
20:20:51|27742.82
20:20:52|27736.4
20:20:53|27747.67
20:20:55|27754.9
20:20:56|27754.9
20:20:57|27754.9
20:20:58|27754.9
20:20:59|27754.9
20:21:00|27754.9
20:21:01|27754.73
20:21:02|27754.73
20:21:03|27754.73
20:21:04|27754.73
20:21:05|27754.73
20:21:06|27754.73
20:21:07|27754.73
20:21:08|27761.42
20:21:10|27761.42
20:21:11|27761.42
20:21:12|27761.42
20:21:14|27761.42
20:21:14|27761.42
20:21:15|27757.41
20:21:17|27750.41
20:21:18|27753.45
20:21:19|27753.2
20:21:19|27753.2
20:21:20|27755.31
20:21:21|27755.31
20:21:22|27755.31
20:21:24|27756.27
20:21:24|27756.27
20:21:26|27759.14
20:21:26|27760.97
20:21:28|27760.97
20:21:28|27760.98
20:21:29|27760.98
20:21:31|27760.98
20:21:32|27760.98
20:21:33|27767.52
20:21:34|27795.34
20:21:35|27801.15
20:21:36|27806.15
20:21:37|27790.59
20:21:38|27790.59
20:21:39|27795.3
20:21:40|27791.01
20:21:42|27791.01
20:21:42|27791.01
20:21:43|27791.01
20:21:44|27798.46
20:21:45|27800.55
20:21:47|27800.55
20:21:48|27800.55
20:21:48|27800.55
20:21:50|27800.07
20:21:50|27794.43
20:21:52|27791.26
20:21:53|27791.26
20:21:53|27791.26
20:21:54|27791.26
20:21:56|27791.26
20:21:56|27788.32
20:21:58|27799.21
20:21:58|27794.79
20:22:00|27794.79
20:22:01|27794.78
20:22:01|27785.39
20:22:02|27785.39
20:22:04|27785.39
20:22:05|27787.09
20:22:05|27787.09
20:22:07|27787.09
20:22:08|27787.09
20:22:09|27784.38
20:22:11|27784.38
20:22:12|27784.38
20:22:13|27784.38
20:22:14|27784.38
20:22:14|27784.38
20:22:16|27780.55
20:22:18|27780.55
20:22:18|27780.55
20:22:19|27786.86
20:22:20|27786.86
20:22:22|27786.86
20:22:23|27790.78
20:22:24|27790.78
20:22:25|27790.78
20:22:26|27790.78
20:22:27|27790.78
20:22:28|27790.78
20:22:29|27790.78
20:22:30|27780.41
20:22:31|27780.41
20:22:32|27780.41
20:22:33|27780.41
20:22:34|27780.41
20:22:35|27780.41
20:22:36|27780.41
20:22:37|27780.41
20:22:38|27780.41
20:22:39|27761.47
20:22:40|27761.47
20:22:41|27761.47
20:22:42|27761.47
20:22:43|27761.47
20:22:44|27765.13
20:22:45|27765.13
20:22:46|27760.48
20:22:47|27769.45
20:22:48|27769.45
20:22:49|27763.85
20:22:50|27763.85
20:22:51|27763.85
20:22:52|27759.26
20:22:53|27757.23
20:22:54|27752.69
20:22:55|27752.69
20:22:56|27755.77
20:22:58|27754.66
20:22:58|27754.66
20:23:00|27754.66
20:23:01|27754.66
20:23:02|27754.66
20:23:03|27756.
20:23:03|27754.6
20:23:04|27754.6
20:23:05|27754.6
20:23:07|27754.6
20:23:08|27754.6
20:23:08|27754.6
20:23:10|27754.6
20:23:12|27754.6
20:23:13|27761.59
20:23:14|27761.59
20:23:15|27761.53
20:23:16|27758.07
20:23:17|27758.07
20:23:19|27758.07
20:23:20|27761.71
20:23:21|27761.7
20:23:22|27761.01
20:23:23|27761.74
20:23:24|27761.74
20:23:25|27764.6
20:23:26|27764.6
20:23:27|27764.6
20:23:28|27764.6
20:23:29|27764.6
20:23:30|27764.6
20:23:31|27764.6
20:23:32|27764.6
20:23:33|27764.6
20:23:34|27764.6
20:23:35|27764.6
20:23:36|27764.6
20:23:37|27765.76
20:23:38|27765.76
20:23:39|27765.76
20:23:40|27762.25
20:23:41|27762.25
20:23:42|27762.25
20:23:43|27762.25
20:23:44|27762.25
20:23:45|27762.25
20:23:46|27762.25
20:23:48|27762.25
20:23:48|27762.25
20:23:50|27762.25
20:23:50|27762.25
20:23:52|27762.25
20:23:52|27762.25
20:23:54|27762.03
20:23:55|27762.03
20:23:56|27762.03
20:23:56|27756.22
20:23:59|27756.22
20:23:59|27754.81
20:24:00|27754.81
20:24:01|27754.81
20:24:02|27754.21
20:24:03|27754.27
20:24:04|27755.37
20:24:05|27754.83
20:24:06|27755.22
20:24:07|27758.51
20:24:08|27760.14
20:24:09|27760.95
20:24:11|27760.95
20:24:12|27760.95
20:24:13|27760.95
20:24:14|27760.95
20:24:15|27768.22
20:24:16|27768.22
20:24:17|27768.22
20:24:18|27768.22
20:24:18|27768.22
20:24:20|27768.22
20:24:21|27768.83
20:24:22|27764.76
20:24:23|27764.76
20:24:24|27764.76
20:24:24|27764.76
20:24:27|27764.76
20:24:27|27764.76
20:24:28|27764.76
20:24:29|27762.52
20:24:30|27762.52
20:24:31|27762.52
20:24:32|27762.52
20:24:33|27762.52
20:24:34|27762.52
20:24:35|27762.52
20:24:36|27762.52
20:24:37|27762.52
20:24:38|27762.52
20:24:39|27762.52
20:24:40|27762.52
20:24:41|27757.68
20:24:42|27757.68
20:24:43|27757.68
20:24:44|27757.68
20:24:45|27757.68
20:24:46|27757.68
20:24:48|27757.68
20:24:49|27757.68
20:24:50|27757.68
20:24:51|27757.68
20:24:51|27757.68
20:24:53|27757.68
20:24:54|27757.68
20:24:55|27750.61
20:24:56|27750.75
20:24:57|27750.75
20:24:58|27750.75
20:24:59|27750.75
20:25:00|27750.75
20:25:00|27751.48
20:25:02|27751.48
20:25:03|27751.48
20:25:04|27751.48
20:25:04|27751.98
20:25:06|27751.98
20:25:07|27751.98
20:25:08|27751.98
20:25:09|27751.98
20:25:10|27751.98
20:25:11|27750.77
20:25:13|27750.77
20:25:14|27750.77
20:25:16|27750.77
20:25:16|27750.77
20:25:17|27750.77
20:25:19|27750.77
20:25:20|27750.77
20:25:21|27750.77
20:25:22|27750.77
20:25:23|27750.77
20:25:25|27750.77
20:25:25|27750.77
20:25:26|27750.77
20:25:27|27750.77
20:25:28|27750.77
20:25:29|27750.77
20:25:30|27750.77
20:25:31|27750.77
20:25:32|27750.77
20:25:33|27750.77
20:25:34|27750.77
20:25:35|27750.77
20:25:36|27750.77
20:25:37|27750.77
20:25:38|27750.77
20:25:39|27750.77
20:25:40|27750.77
20:25:41|27750.77
20:25:42|27750.77
20:25:43|27746.88
20:25:44|27746.88
20:25:45|27746.88
20:25:46|27738.47
20:25:47|27738.47
20:25:48|27737.57
20:25:49|27737.57
20:25:50|27742.01
20:25:51|27742.01
20:25:52|27742.01
20:25:53|27744.77
20:25:54|27744.77
20:25:55|27744.77
20:25:56|27744.77
20:25:57|27744.77
20:25:58|27744.77
20:25:59|27744.77
20:26:00|27744.77
20:26:01|27744.77
20:26:02|27744.77
20:26:03|27744.77
20:26:04|27744.77
20:26:05|27744.77
20:26:06|27742.66
20:26:07|27738.43
20:26:08|27738.43
20:26:09|27738.43
20:26:10|27738.43
20:26:11|27738.43
20:26:13|27738.43
20:26:15|27738.43
20:26:16|27738.43
20:26:18|27738.43
20:26:19|27738.43
20:26:20|27742.83
20:26:22|27742.83
20:26:22|27742.83
20:26:23|27742.83
20:26:24|27742.83
20:26:26|27742.83
20:26:26|27742.83
20:26:27|27742.83
20:26:28|27742.74
20:26:29|27742.74
20:26:30|27742.74
20:26:31|27742.74
20:26:32|27742.74
20:26:33|27742.74
20:26:34|27742.74
20:26:36|27742.74
20:26:36|27742.74
20:26:37|27742.74
20:26:39|27742.74
20:26:39|27742.74
20:26:40|27742.74
20:26:41|27742.74
20:26:42|27742.74
20:26:44|27733.57
20:26:45|27735.72
20:26:45|27735.72
20:26:46|27735.72
20:26:47|27735.72
20:26:49|27735.72
20:26:49|27735.2
20:26:51|27735.2
20:26:52|27735.2
20:26:52|27735.2
20:26:54|27735.2
20:26:54|27735.2
20:26:55|27735.2
20:26:56|27732.98
20:26:57|27732.98
20:26:58|27731.12
20:27:00|27728.77
20:27:00|27727.85
20:27:01|27727.85
20:27:02|27727.85
20:27:04|27727.85
20:27:05|27727.85
20:27:06|27730.17
20:27:06|27730.17
20:27:07|27729.83
20:27:09|27729.83
20:27:09|27730.16
20:27:10|27730.16
20:27:12|27730.16
20:27:12|27730.16
20:27:14|27730.16
20:27:16|27730.09
20:27:17|27730.09
20:27:18|27730.09
20:27:19|27730.09
20:27:20|27730.17
20:27:22|27730.17
20:27:22|27730.17
20:27:24|27730.17
20:27:25|27730.16
20:27:26|27730.16
20:27:27|27730.16
20:27:28|27730.16
20:27:29|27730.16
20:27:30|27729.63
20:27:31|27729.63
20:27:32|27729.66
20:27:33|27729.66
20:27:34|27729.66
20:27:35|27729.66
20:27:36|27733.41
20:27:37|27733.41
20:27:38|27733.41
20:27:39|27733.41
20:27:40|27733.41
20:27:41|27732.56
20:27:42|27732.56
20:27:43|27733.13
20:27:44|27733.13
20:27:45|27733.13
20:27:46|27733.14
20:27:47|27733.14
20:27:48|27733.14
20:27:49|27733.14
20:27:50|27733.14
20:27:51|27733.14
20:27:52|27733.14
20:27:53|27733.14
20:27:54|27733.14
20:27:55|27733.13
20:27:56|27733.13
20:27:57|27733.14
20:27:58|27733.13
20:27:59|27733.13
20:28:00|27729.97
20:28:01|27729.97
20:28:02|27728.6
20:28:03|27728.6
20:28:04|27728.61
20:28:05|27733.42
20:28:06|27733.42
20:28:07|27733.42
20:28:08|27733.42
20:28:09|27733.42
20:28:10|27733.42
20:28:11|27733.42
20:28:12|27733.42
20:28:13|27733.42
20:28:14|27733.42
20:28:16|27733.42
20:28:17|27733.42
20:28:19|27733.42
20:28:20|27733.41
20:28:21|27733.41
20:28:22|27732.29
20:28:23|27733.41
20:28:24|27732.43
20:28:25|27732.43
20:28:26|27732.43
20:28:27|27733.31
20:28:28|27733.31
20:28:29|27733.31
20:28:30|27733.31
20:28:31|27733.35
20:28:32|27733.35
20:28:33|27733.35
20:28:34|27737.58
20:28:35|27737.58
20:28:36|27737.58
20:28:37|27737.58
20:28:38|27737.58
20:28:39|27737.58
20:28:40|27737.58
20:28:41|27737.58
20:28:42|27737.58
20:28:43|27737.58
20:28:44|27737.58
20:28:45|27737.57
20:28:46|27737.57
20:28:47|27737.57
20:28:48|27737.57
20:28:49|27737.57
20:28:50|27737.57
20:28:51|27738.46
20:28:52|27738.46
20:28:53|27742.9
20:28:54|27742.9
20:28:55|27742.9
20:28:57|27739.97
20:28:57|27739.97
20:28:58|27739.97
20:29:00|27739.97
20:29:01|27739.97
20:29:02|27739.97
20:29:03|27739.97
20:29:03|27739.97
20:29:04|27739.97
20:29:05|27739.97
20:29:06|27739.97
20:29:07|27739.97
20:29:08|27739.97
20:29:10|27739.97
20:29:10|27740.56
20:29:12|27740.56
20:29:13|27740.56
20:29:14|27740.56
20:29:15|27740.56
20:29:17|27740.56
20:29:18|27740.56
20:29:19|27740.13
20:29:21|27740.13
20:29:22|27740.14
20:29:22|27740.14
20:29:24|27740.14
20:29:24|27740.14
20:29:26|27740.14
20:29:27|27740.14
20:29:28|27743.78
20:29:29|27741.86
20:29:30|27741.86
20:29:31|27741.86
20:29:32|27741.86
20:29:33|27741.86
20:29:34|27741.86
20:29:35|27741.85
20:29:36|27741.85
20:29:37|27741.85
20:29:39|27741.85
20:29:39|27748.3
20:29:40|27752.39
20:29:41|27752.39
20:29:42|27753.19
20:29:43|27753.19
20:29:45|27753.2
20:29:46|27753.2
20:29:46|27753.2
20:29:47|27753.2
20:29:49|27753.2
20:29:50|27753.2
20:29:51|27753.2
20:29:52|27753.2
20:29:53|27753.2
20:29:54|27753.51
20:29:55|27753.78
20:29:56|27754.
20:29:57|27756.02
20:29:58|27756.15
20:29:59|27756.15
20:30:00|27756.15
20:30:01|27754.47
20:30:02|27754.47
20:30:03|27754.47
20:30:04|27754.47
20:30:05|27752.1
20:30:06|27748.11
20:30:07|27748.11
20:30:08|27748.11
20:30:09|27752.1
20:30:10|27755.77
20:30:11|27755.77
20:30:12|27756.35
20:30:13|27756.34
20:30:14|27756.34
20:30:15|27756.34
20:30:16|27756.18
20:30:18|27756.18
20:30:19|27756.18
20:30:20|27756.18
20:30:21|27756.18
20:30:23|27756.18
20:30:24|27756.18
20:30:24|27756.18
20:30:26|27756.18
20:30:27|27756.18
20:30:28|27756.18
20:30:29|27756.18
20:30:30|27756.18
20:30:31|27756.18
20:30:32|27756.18
20:30:33|27757.26
20:30:34|27757.26
20:30:35|27757.26
20:30:36|27757.26
20:30:37|27757.26
20:30:39|27757.26
20:30:40|27757.26
20:30:41|27757.26
20:30:42|27757.26
20:30:43|27757.26
20:30:44|27757.26
20:30:45|27757.26
20:30:46|27757.26
20:30:46|27763.07
20:30:48|27763.07
20:30:49|27763.07
20:30:50|27763.07
20:30:51|27763.07
20:30:51|27763.07
20:30:52|27769.08
20:30:53|27766.84
20:30:55|27766.84
20:30:55|27767.86
20:30:56|27771.42
20:30:58|27771.42
20:30:59|27771.42
20:31:00|27771.42
20:31:00|27771.43
20:31:01|27771.43
20:31:02|27771.43
20:31:03|27776.3
20:31:04|27776.3
20:31:05|27777.68
20:31:06|27777.68
20:31:08|27777.68
20:31:08|27777.09
20:31:09|27776.57
20:31:10|27776.57
20:31:12|27776.57
20:31:13|27776.57
20:31:13|27774.18
20:31:15|27772.31
20:31:15|27772.31
20:31:17|27763.88
20:31:18|27763.88
20:31:19|27763.88
20:31:21|27763.88
20:31:21|27763.88
20:31:23|27762.23
20:31:24|27761.32
20:31:24|27761.32
20:31:25|27761.74
20:31:27|27761.74
20:31:28|27764.53
20:31:29|27764.53
20:31:30|27764.53
20:31:31|27764.53
20:31:32|27764.53
20:31:33|27764.53
20:31:34|27772.47
20:31:35|27772.47
20:31:36|27772.47
20:31:37|27772.47
20:31:39|27772.47
20:31:40|27772.47
20:31:40|27772.47
20:31:41|27772.47
20:31:43|27772.47
20:31:44|27771.11
20:31:44|27771.11
20:31:46|27771.12
20:31:47|27776.87
20:31:47|27776.87
20:31:48|27776.87
20:31:50|27776.87
20:31:51|27776.87
20:31:52|27776.87
20:31:53|27776.87
20:31:54|27776.87
20:31:55|27776.87
20:31:56|27776.87
20:31:57|27776.04
20:31:58|27776.04
20:31:59|27776.04
20:32:00|27776.04
20:32:01|27776.04
20:32:03|27776.04
20:32:03|27776.04
20:32:04|27776.04
20:32:05|27776.04
20:32:06|27776.04
20:32:08|27776.04
20:32:08|27776.04
20:32:09|27776.04
20:32:11|27776.04
20:32:11|27776.04
20:32:12|27776.04
20:32:13|27776.04
20:32:15|27776.04
20:32:16|27776.04
20:32:16|27776.04
20:32:18|27776.04
20:32:19|27776.04
20:32:21|27776.04
20:32:22|27776.04
20:32:23|27776.04
20:32:24|27780.05
20:32:25|27780.05
20:32:26|27780.05
20:32:28|27782.97
20:32:28|27782.97
20:32:29|27782.97
20:32:30|27782.97
20:32:32|27782.97
20:32:33|27782.97
20:32:34|27785.95
20:32:35|27785.95
20:32:36|27785.95
20:32:37|27785.95
20:32:38|27785.95
20:32:40|27785.95
20:32:40|27785.95
20:32:41|27785.95
20:32:42|27785.1
20:32:43|27785.1
20:32:44|27790.23
20:32:45|27792.55
20:32:46|27792.55
20:32:47|27793.93
20:32:48|27793.93
20:32:50|27793.93
20:32:51|27793.93
20:32:52|27793.93
20:32:53|27793.93
20:32:53|27793.93
20:32:55|27793.93
20:32:56|27793.93
20:32:57|27793.93
20:32:58|27793.93
20:32:59|27793.93
20:33:00|27793.93
20:33:01|27793.93
20:33:02|27793.93
20:33:03|27793.93
20:33:03|27793.93
20:33:05|27793.99
20:33:05|27793.99
20:33:07|27793.99
20:33:08|27793.99
20:33:09|27785.78
20:33:10|27780.96
20:33:11|27781.19
20:33:11|27781.19
20:33:13|27781.19
20:33:14|27781.19
20:33:15|27781.19
20:33:16|27789.23
20:33:17|27789.23
20:33:18|27789.23
20:33:19|27789.23
20:33:20|27781.25
20:33:22|27781.25
20:33:23|27781.25
20:33:24|27781.25
20:33:26|27784.19
20:33:27|27789.3
20:33:28|27789.3
20:33:30|27789.3
20:33:30|27789.3
20:33:31|27789.3
20:33:32|27789.34
20:33:33|27789.34
20:33:34|27789.34
20:33:36|27799.
20:33:37|27799.
20:33:38|27803.63
20:33:39|27803.63
20:33:40|27803.63
20:33:41|27803.63
20:33:42|27803.63
20:33:43|27802.19
20:33:44|27802.19
20:33:44|27802.19
20:33:46|27802.19
20:33:47|27802.19
20:33:47|27802.19
20:33:49|27805.47
20:33:50|27805.47
20:33:51|27805.47
20:33:52|27805.47
20:33:52|27805.47
20:33:54|27805.47
20:33:55|27813.52
20:33:55|27809.32
20:33:57|27809.32
20:33:58|27809.32
20:33:59|27809.32
20:34:00|27809.32
20:34:01|27809.32
20:34:02|27809.32
20:34:02|27809.32
20:34:04|27812.89
20:34:05|27812.89
20:34:06|27812.89
20:34:07|27812.4
20:34:08|27812.4
20:34:09|27811.05
20:34:10|27811.05
20:34:11|27811.05
20:34:12|27811.05
20:34:13|27811.05
20:34:14|27805.44
20:34:15|27807.16
20:34:16|27807.16
20:34:17|27807.16
20:34:18|27807.16
20:34:19|27806.98
20:34:21|27806.98
20:34:22|27806.98
20:34:23|27806.98
20:34:24|27806.98
20:34:25|27806.98
20:34:26|27806.98
20:34:28|27806.41
20:34:28|27806.41
20:34:30|27806.41
20:34:31|27806.41
20:34:32|27806.41
20:34:33|27806.41
20:34:33|27806.41
20:34:35|27806.41
20:34:36|27806.41
20:34:37|27806.41
20:34:38|27806.41
20:34:39|27812.08
20:34:39|27812.08
20:34:41|27812.08
20:34:41|27812.08
20:34:43|27810.65
20:34:44|27810.65
20:34:45|27810.65
20:34:46|27810.65
20:34:47|27810.65
20:34:48|27803.98
20:34:49|27803.98
20:34:49|27803.97
20:34:51|27803.97
20:34:52|27803.97
20:34:53|27803.97
20:34:54|27803.97
20:34:55|27803.97
20:34:56|27803.97
20:34:57|27803.97
20:34:58|27803.97
20:34:59|27803.97
20:34:59|27805.53
20:35:01|27805.05
20:35:02|27805.05
20:35:03|27805.05
20:35:04|27804.13
20:35:05|27804.13
20:35:06|27804.13
20:35:06|27804.13
20:35:07|27804.13
20:35:09|27804.13
20:35:10|27800.36
20:35:11|27800.36
20:35:12|27800.36
20:35:13|27800.35
20:35:14|27800.35
20:35:14|27800.36
20:35:16|27800.36
20:35:17|27797.65
20:35:18|27795.71
20:35:19|27795.71
20:35:20|27795.71
20:35:21|27795.71
20:35:23|27795.71
20:35:24|27795.71
20:35:25|27795.72
20:35:27|27795.72
20:35:28|27795.72
20:35:29|27795.72
20:35:29|27795.72
20:35:31|27795.72
20:35:32|27795.72
20:35:33|27795.72
20:35:34|27795.72
20:35:35|27795.72
20:35:36|27795.72
20:35:37|27795.72
20:35:38|27795.72
20:35:39|27805.02
20:35:40|27805.02
20:35:41|27805.02
20:35:42|27805.02
20:35:43|27805.02
20:35:44|27805.02
20:35:45|27805.02
20:35:46|27805.02
20:35:48|27816.74
20:35:49|27816.73
20:35:49|27816.73
20:35:50|27816.73
20:35:51|27816.73
20:35:53|27816.73
20:35:54|27816.73
20:35:55|27811.61
20:35:55|27811.61
20:35:56|27811.61
20:35:57|27811.61
20:35:58|27811.61
20:35:59|27811.61
20:36:00|27812.52
20:36:01|27812.52
20:36:02|27812.52
20:36:03|27812.52
20:36:05|27812.52
20:36:06|27812.52
20:36:06|27812.52
20:36:08|27812.52
20:36:08|27812.52
20:36:09|27812.56
20:36:10|27812.56
20:36:11|27812.56
20:36:12|27812.56
20:36:14|27812.56
20:36:14|27812.56
20:36:16|27812.57
20:36:17|27812.57
20:36:18|27812.57
20:36:19|27812.6
20:36:20|27812.6
20:36:21|27812.6
20:36:22|27813.31
20:36:24|27813.3
20:36:24|27820.6
20:36:26|27821.25
20:36:28|27824.18
20:36:29|27827.07
20:36:30|27827.07
20:36:31|27827.07
20:36:31|27827.07
20:36:32|27827.02
20:36:33|27827.02
20:36:35|27827.02
20:36:36|27827.02
20:36:37|27827.02
20:36:37|27827.02
20:36:39|27827.02
20:36:40|27827.02
20:36:41|27826.69
20:36:42|27826.69
20:36:43|27824.09
20:36:44|27824.09
20:36:46|27825.09
20:36:46|27825.09
20:36:47|27825.09
20:36:48|27825.09
20:36:50|27825.09
20:36:51|27825.09
20:36:51|27825.09
20:36:53|27825.09
20:36:54|27825.09
20:36:54|27825.12
20:36:55|27825.12
20:36:57|27825.12
20:36:57|27825.12
20:36:58|27830.99
20:36:59|27830.99
20:37:00|27834.79
20:37:01|27834.78
20:37:02|27834.78
20:37:03|27834.78
20:37:05|27834.78
20:37:05|27834.78
20:37:06|27834.78
20:37:07|27834.78
20:37:08|27834.78
20:37:09|27834.78
20:37:10|27834.78
20:37:12|27834.78
20:37:13|27834.78
20:37:13|27834.78
20:37:15|27834.78
20:37:15|27834.78
20:37:17|27834.78
20:37:17|27827.68
20:37:18|27827.68
20:37:20|27827.32
20:37:20|27827.32
20:37:21|27827.32
20:37:22|27827.32
20:37:24|27827.32
20:37:24|27827.32
20:37:26|27827.32
20:37:27|27827.32
20:37:28|27827.32
20:37:29|27827.32
20:37:30|27827.32
20:37:32|27827.32
20:37:33|27827.32
20:37:34|27827.32
20:37:34|27827.32
20:37:35|27827.32
20:37:37|27829.45
20:37:38|27829.45
20:37:40|27829.45
20:37:41|27829.45
20:37:42|27825.01
20:37:43|27825.01
20:37:43|27825.01
20:37:44|27825.
20:37:46|27825.
20:37:47|27825.01
20:37:47|27828.41
20:37:49|27825.03
20:37:50|27825.03
20:37:51|27825.03
20:37:51|27825.03
20:37:53|27825.03
20:37:54|27825.03
20:37:54|27825.03
20:37:56|27825.03
20:37:57|27825.03
20:37:58|27825.03
20:37:59|27825.03
20:37:59|27825.03
20:38:00|27825.03
20:38:01|27825.03
20:38:03|27825.03
20:38:03|27825.03
20:38:05|27825.03
20:38:06|27825.03
20:38:07|27825.03
20:38:08|27830.99
20:38:09|27830.99
20:38:10|27830.99
20:38:11|27830.99
20:38:12|27841.94
20:38:13|27841.94
20:38:14|27841.94
20:38:15|27841.94
20:38:16|27841.94
20:38:17|27841.94
20:38:18|27841.94
20:38:19|27841.94
20:38:20|27841.94
20:38:21|27841.94
20:38:22|27841.94
20:38:23|27840.22
20:38:25|27840.22
20:38:26|27840.22
20:38:27|27839.58
20:38:28|27839.58
20:38:29|27839.58
20:38:31|27839.58
20:38:32|27839.58
20:38:33|27839.58
20:38:34|27839.58
20:38:35|27839.58
20:38:37|27841.14
20:38:38|27841.14
20:38:39|27841.14
20:38:40|27841.14
20:38:41|27841.14
20:38:42|27841.14
20:38:43|27841.14
20:38:44|27841.14
20:38:45|27841.14
20:38:47|27849.
20:38:48|27849.
20:38:49|27849.
20:38:50|27848.99
20:38:51|27848.99
20:38:52|27848.99
20:38:53|27848.99
20:38:54|27848.99
20:38:55|27848.99
20:38:56|27848.99
20:38:57|27848.99
20:38:58|27848.99
20:38:59|27848.99
20:39:00|27847.79
20:39:01|27847.79
20:39:02|27847.79
20:39:03|27848.59
20:39:04|27848.59
20:39:05|27848.59
20:39:05|27848.59
20:39:07|27848.12
20:39:08|27848.12
20:39:09|27846.66
20:39:09|27843.04
20:39:11|27843.23
20:39:11|27839.58
20:39:13|27832.66
20:39:14|27833.1
20:39:15|27833.1
20:39:16|27834.49
20:39:16|27834.46
20:39:18|27834.52
20:39:18|27834.47
20:39:20|27834.48
20:39:21|27834.49
20:39:21|27834.49
20:39:23|27834.49
20:39:24|27834.49
20:39:26|27834.49
20:39:27|27834.49
20:39:28|27834.49
20:39:28|27834.49
20:39:31|27834.49
20:39:31|27836.22
20:39:32|27836.22
20:39:34|27836.22
20:39:35|27836.22
20:39:36|27836.22
20:39:36|27836.87
20:39:38|27836.87
20:39:39|27836.87
20:39:40|27837.01
20:39:41|27837.01
20:39:42|27837.01
20:39:43|27843.23
20:39:44|27843.23
20:39:45|27843.23
20:39:46|27839.78
20:39:47|27843.51
20:39:48|27843.51
20:39:48|27843.51
20:39:50|27839.73
20:39:51|27839.73
20:39:51|27836.67
20:39:53|27835.45
20:39:54|27835.45
20:39:55|27835.45
20:39:56|27835.45
20:39:57|27835.45
20:39:58|27835.45
20:39:59|27835.45
20:40:00|27835.45
20:40:01|27839.14
20:40:02|27837.75
20:40:03|27834.08
20:40:04|27834.08
20:40:05|27834.08
20:40:06|27834.08
20:40:07|27837.2
20:40:08|27837.2
20:40:09|27837.2
20:40:10|27837.2
20:40:11|27837.2
20:40:12|27834.28
20:40:13|27834.28
20:40:13|27834.28
20:40:15|27834.28
20:40:16|27834.28
20:40:18|27834.28
20:40:18|27834.28
20:40:19|27834.28
20:40:20|27835.33
20:40:21|27836.3
20:40:22|27836.3
20:40:23|27836.3
20:40:24|27838.39
20:40:25|27838.39
20:40:27|27838.39
20:40:29|27839.99
20:40:29|27839.99
20:40:30|27839.99
20:40:32|27839.99
20:40:33|27840.
20:40:34|27840.
20:40:35|27840.
20:40:36|27840.
20:40:37|27844.19
20:40:39|27844.19
20:40:39|27844.19
20:40:40|27844.19
20:40:41|27844.19
20:40:42|27844.19
20:40:43|27844.19
20:40:44|27844.19
20:40:45|27841.18
20:40:46|27841.18
20:40:47|27841.18
20:40:48|27841.18
20:40:49|27841.18
20:40:51|27841.18
20:40:52|27841.18
20:40:53|27842.6
20:40:54|27842.6
20:40:55|27842.6
20:40:56|27842.6
20:40:56|27842.6
20:40:58|27842.6
20:40:59|27842.6
20:41:00|27842.6
20:41:00|27842.6
20:41:01|27842.77
20:41:03|27842.77
20:41:04|27842.77
20:41:04|27842.77
20:41:07|27842.77
20:41:07|27842.77
20:41:08|27842.77
20:41:09|27842.77
20:41:10|27842.77
20:41:11|27842.77
20:41:12|27842.77
20:41:13|27842.77
20:41:14|27842.77
20:41:15|27842.77
20:41:16|27842.77
20:41:18|27842.77
20:41:19|27842.77
20:41:19|27842.77
20:41:21|27842.77
20:41:22|27842.77
20:41:22|27842.77
20:41:24|27832.22
20:41:24|27832.22
20:41:26|27832.22
20:41:27|27833.48
20:41:28|27837.93
20:41:30|27837.93
20:41:31|27837.55
20:41:32|27837.55
20:41:34|27837.55
20:41:34|27837.55
20:41:35|27837.55
20:41:36|27837.02
20:41:37|27834.75
20:41:38|27833.09
20:41:40|27833.09
20:41:41|27833.09
20:41:41|27833.09
20:41:43|27833.09
20:41:44|27833.09
20:41:46|27833.09
20:41:46|27833.09
20:41:47|27833.09
20:41:48|27831.29
20:41:49|27831.29
20:41:50|27831.27
20:41:51|27831.31
20:41:52|27831.31
20:41:53|27831.29
20:41:54|27831.29
20:41:55|27831.29
20:41:56|27831.29
20:41:57|27831.29
20:41:58|27833.
20:41:59|27833.
20:42:00|27832.99
20:42:01|27832.99
20:42:02|27832.99
20:42:03|27832.99
20:42:04|27832.99
20:42:05|27832.99
20:42:06|27833.06
20:42:07|27833.06
20:42:08|27833.06
20:42:09|27833.06
20:42:10|27833.06
20:42:11|27833.06
20:42:12|27833.06
20:42:13|27829.71
20:42:14|27829.71
20:42:15|27829.71
20:42:16|27829.71
20:42:17|27829.71
20:42:18|27829.71
20:42:19|27829.71
20:42:20|27829.71
20:42:21|27829.71
20:42:22|27829.71
20:42:23|27829.71
20:42:24|27829.71
20:42:25|27829.71
20:42:26|27829.71
20:42:27|27829.71
20:42:29|27829.71
20:42:31|27826.67
20:42:31|27826.67
20:42:32|27826.67
20:42:33|27826.67
20:42:34|27826.67
20:42:35|27826.67
20:42:36|27826.67
20:42:37|27826.67
20:42:38|27826.67
20:42:39|27826.67
20:42:40|27826.67
20:42:42|27828.3
20:42:43|27828.3
20:42:44|27828.3
20:42:45|27828.3
20:42:47|27828.3
20:42:47|27828.3
20:42:48|27828.3
20:42:49|27828.3
20:42:50|27828.3
20:42:51|27828.3
20:42:52|27828.3
20:42:54|27826.67
20:42:55|27826.67
20:42:56|27826.68
20:42:57|27826.68
20:42:58|27830.3
20:42:59|27830.3
20:43:00|27830.3
20:43:01|27830.3
20:43:02|27829.89
20:43:03|27829.89
20:43:04|27829.89
20:43:05|27829.89
20:43:06|27829.89
20:43:06|27829.89
20:43:08|27835.45
20:43:09|27835.45
20:43:10|27835.45
20:43:11|27838.8
20:43:11|27838.8
20:43:13|27838.8
20:43:14|27838.8
20:43:14|27838.8
20:43:16|27838.25
20:43:17|27838.25
20:43:18|27838.25
20:43:19|27838.25
20:43:20|27838.25
20:43:20|27838.25
20:43:22|27838.25
20:43:23|27838.25
20:43:24|27838.25
20:43:25|27838.25
20:43:25|27838.25
20:43:27|27838.25
20:43:28|27838.91
20:43:29|27838.91
20:43:31|27838.5
20:43:31|27838.5
20:43:32|27838.5
20:43:34|27838.5
20:43:35|27838.5
20:43:36|27837.84
20:43:37|27837.84
20:43:39|27837.84
20:43:39|27837.84
20:43:40|27837.84
20:43:41|27837.84
20:43:42|27837.87
20:43:43|27837.87
20:43:45|27837.87
20:43:46|27837.87
20:43:47|27837.87
20:43:48|27837.87
20:43:49|27837.87
20:43:50|27837.87
20:43:51|27837.87
20:43:52|27837.87
20:43:53|27837.87
20:43:54|27837.87
20:43:55|27837.87
20:43:56|27837.87
20:43:57|27837.87
20:43:58|27837.87
20:43:59|27837.87
20:43:59|27837.87
20:44:00|27837.87
20:44:02|27837.87
20:44:03|27837.87
20:44:04|27837.87
20:44:05|27837.87
20:44:06|27837.87
20:44:07|27837.87
20:44:08|27837.87
20:44:09|27837.87
20:44:10|27837.87
20:44:11|27837.87
20:44:11|27837.87
20:44:13|27837.86
20:44:14|27837.86
20:44:15|27837.86
20:44:16|27837.86
20:44:17|27837.86
20:44:18|27837.86
20:44:19|27837.86
20:44:21|27837.86
20:44:21|27837.86
20:44:22|27837.86
20:44:23|27837.86
20:44:24|27837.86
20:44:25|27837.86
20:44:26|27837.87
20:44:27|27837.87
20:44:28|27837.87
20:44:29|27833.84
20:44:31|27827.55
20:44:32|27827.55
20:44:34|27827.55
20:44:34|27827.55
20:44:36|27827.55
20:44:36|27827.55
20:44:38|27827.55
20:44:39|27825.89
20:44:40|27825.88
20:44:41|27825.88
20:44:42|27823.99
20:44:43|27824.04
20:44:45|27824.04
20:44:45|27824.04
20:44:46|27824.04
20:44:47|27824.04
20:44:48|27824.04
20:44:49|27824.04
20:44:50|27824.04
20:44:51|27824.04
20:44:53|27824.04
20:44:54|27824.04
20:44:55|27824.04
20:44:56|27824.04
20:44:56|27824.04
20:44:58|27824.04
20:44:59|27824.04
20:45:00|27824.04
20:45:01|27824.04
20:45:02|27824.04
20:45:03|27824.04
20:45:03|27824.04
20:45:05|27822.34
20:45:06|27822.34
20:45:07|27823.43
20:45:08|27827.34
20:45:09|27827.34
20:45:10|27827.34
20:45:11|27827.5
20:45:11|27827.5
20:45:13|27827.5
20:45:13|27827.5
20:45:15|27827.5
20:45:16|27827.5
20:45:17|27827.5
20:45:18|27827.5
20:45:18|27823.27
20:45:20|27823.27
20:45:20|27823.27
20:45:22|27823.27
20:45:23|27823.47
20:45:24|27823.47
20:45:24|27828.29
20:45:27|27828.29
20:45:27|27828.29
20:45:28|27828.29
20:45:29|27828.29
20:45:30|27828.29
20:45:32|27828.29
20:45:33|27828.29
20:45:34|27828.28
20:45:35|27828.29
20:45:36|27828.29
20:45:37|27828.29
20:45:38|27828.29
20:45:39|27828.29
20:45:40|27828.29
20:45:41|27828.29
20:45:43|27824.93
20:45:43|27823.34
20:45:44|27823.33
20:45:45|27823.33
20:45:46|27823.33
20:45:47|27824.93
20:45:48|27827.71
20:45:49|27827.71
20:45:50|27827.71
20:45:51|27827.71
20:45:52|27827.71
20:45:54|27827.71
20:45:54|27826.11
20:45:55|27826.11
20:45:56|27828.26
20:45:57|27828.26
20:45:59|27828.26
20:46:00|27828.26
20:46:01|27828.26
20:46:02|27828.26
20:46:03|27828.26
20:46:04|27828.26
20:46:05|27828.26
20:46:06|27828.26
20:46:07|27823.34
20:46:08|27823.34
20:46:09|27823.34
20:46:10|27823.34
20:46:11|27823.34
20:46:12|27826.85
20:46:13|27826.85
20:46:14|27825.27
20:46:15|27825.27
20:46:16|27825.27
20:46:17|27825.27
20:46:18|27824.82
20:46:19|27824.55
20:46:20|27824.55
20:46:21|27824.55
20:46:22|27824.55
20:46:23|27824.55
20:46:24|27822.76
20:46:25|27822.76
20:46:26|27822.76
20:46:27|27822.76
20:46:28|27822.76
20:46:29|27822.76
20:46:30|27822.76
20:46:31|27822.76
20:46:32|27823.35
20:46:34|27823.35
20:46:34|27824.4
20:46:36|27825.81
20:46:37|27825.79
20:46:38|27816.58
20:46:39|27816.58
20:46:40|27824.39
20:46:42|27824.39
20:46:43|27824.39
20:46:44|27824.39
20:46:44|27822.24
20:46:46|27822.24
20:46:47|27822.24
20:46:48|27822.24
20:46:48|27822.24
20:46:49|27822.24
20:46:51|27822.24
20:46:51|27822.24
20:46:53|27822.24
20:46:53|27822.24
20:46:54|27822.24
20:46:55|27822.24
20:46:57|27823.56
20:46:57|27823.56
20:46:59|27823.56
20:47:00|27823.56
20:47:00|27823.56
20:47:01|27823.56
20:47:02|27823.56
20:47:04|27823.4
20:47:05|27823.4
20:47:06|27823.4
20:47:07|27823.4
20:47:07|27823.4
20:47:08|27823.4
20:47:09|27823.95
20:47:10|27823.95
20:47:11|27823.95
20:47:13|27823.95
20:47:13|27823.95
20:47:14|27823.95
20:47:15|27823.95
20:47:16|27823.95
20:47:17|27823.95
20:47:19|27823.95
20:47:19|27823.95
20:47:21|27823.95
20:47:21|27823.95
20:47:23|27823.95
20:47:23|27823.95
20:47:24|27823.95
20:47:25|27823.95
20:47:26|27823.95
20:47:27|27828.29
20:47:29|27828.29
20:47:30|27828.29
20:47:30|27828.28
20:47:31|27828.28
20:47:33|27828.29
20:47:34|27828.28
20:47:36|27828.28
20:47:37|27828.33
20:47:38|27828.33
20:47:39|27828.33
20:47:41|27828.33
20:47:42|27828.33
20:47:43|27828.33
20:47:44|27834.77
20:47:45|27834.77
20:47:46|27834.77
20:47:46|27834.77
20:47:48|27834.77
20:47:49|27834.77
20:47:50|27834.77
20:47:50|27834.77
20:47:51|27834.77
20:47:53|27834.77
20:47:53|27834.77
20:47:55|27834.77
20:47:56|27834.77
20:47:56|27834.77
20:47:58|27834.77
20:47:58|27834.77
20:47:59|27834.99
20:48:01|27834.93
20:48:01|27834.93
20:48:02|27834.93
20:48:03|27834.93
20:48:04|27834.93
20:48:06|27834.93
20:48:07|27834.93
20:48:08|27834.5
20:48:09|27835.
20:48:10|27835.
20:48:11|27835.
20:48:12|27835.
20:48:13|27835.
20:48:14|27835.
20:48:15|27835.
20:48:16|27835.
20:48:18|27835.
20:48:19|27835.
20:48:20|27835.
20:48:21|27835.
20:48:22|27835.
20:48:23|27835.
20:48:24|27835.
20:48:25|27835.
20:48:26|27835.
20:48:27|27835.
20:48:28|27835.
20:48:29|27835.
20:48:30|27835.
20:48:31|27835.
20:48:32|27837.37
20:48:33|27837.37
20:48:34|27837.37
20:48:36|27837.37
20:48:37|27837.37
20:48:38|27837.37
20:48:39|27837.37
20:48:40|27837.37
20:48:41|27837.37
20:48:43|27837.37
20:48:44|27837.37
20:48:45|27832.8
20:48:45|27832.8
20:48:47|27832.8
20:48:48|27832.8
20:48:49|27832.8
20:48:50|27832.8
20:48:51|27832.8
20:48:52|27835.
20:48:53|27835.
20:48:54|27835.
20:48:55|27833.36
20:48:56|27836.09
20:48:57|27834.75
20:48:58|27834.75
20:48:59|27834.75
20:49:00|27834.75
20:49:01|27834.75
20:49:02|27834.75
20:49:03|27834.75
20:49:04|27834.75
20:49:05|27834.75
20:49:06|27834.75
20:49:07|27834.75
20:49:08|27834.75
20:49:09|27834.75
20:49:10|27834.75
20:49:12|27835.
20:49:13|27835.
20:49:13|27835.
20:49:15|27835.
20:49:16|27835.
20:49:16|27835.
20:49:17|27835.
20:49:19|27835.
20:49:19|27835.
20:49:20|27835.
20:49:22|27838.67
20:49:23|27848.31
20:49:24|27848.31
20:49:24|27850.
20:49:26|27844.59
20:49:27|27844.59
20:49:28|27844.59
20:49:28|27844.59
20:49:29|27844.59
20:49:30|27844.59
20:49:31|27844.59
20:49:33|27850.
20:49:33|27862.17
20:49:34|27865.98
20:49:36|27865.98
20:49:38|27865.98
20:49:39|27865.98
20:49:39|27865.98
20:49:41|27865.98
20:49:42|27865.98
20:49:43|27865.98
20:49:44|27859.22
20:49:45|27859.22
20:49:46|27855.
20:49:47|27859.35
20:49:48|27859.35
20:49:49|27859.35
20:49:50|27859.35
20:49:51|27859.19
20:49:52|27859.19
20:49:53|27859.19
20:49:54|27865.19
20:49:55|27865.19
20:49:56|27864.17
20:49:57|27864.17
20:49:58|27864.17
20:49:59|27864.17
20:50:00|27864.17
20:50:02|27864.17
20:50:02|27864.17
20:50:04|27864.17
20:50:05|27864.17
20:50:05|27864.17
20:50:07|27863.49
20:50:08|27863.49
20:50:09|27863.49
20:50:10|27863.49
20:50:11|27863.49
20:50:12|27863.49
20:50:13|27863.49
20:50:14|27854.75
20:50:15|27854.75
20:50:16|27854.75
20:50:17|27854.75
20:50:18|27854.75
20:50:19|27854.75
20:50:20|27855.01
20:50:21|27855.01
20:50:22|27855.01
20:50:23|27855.01
20:50:24|27855.01
20:50:25|27855.01
20:50:26|27855.01
20:50:27|27855.01
20:50:28|27848.35
20:50:29|27848.35
20:50:30|27848.35
20:50:31|27842.9
20:50:32|27842.9
20:50:33|27842.9
20:50:34|27842.9
20:50:35|27842.9
20:50:36|27839.8
20:50:38|27836.65
20:50:39|27836.65
20:50:40|27836.65
20:50:41|27836.65
20:50:41|27836.65
20:50:42|27834.76
20:50:44|27834.76
20:50:45|27836.17
20:50:46|27836.17
20:50:46|27836.17
20:50:47|27836.17
20:50:49|27836.17
20:50:50|27836.17
20:50:51|27836.17
20:50:52|27836.17
20:50:53|27836.17
20:50:53|27836.17
20:50:55|27836.17
20:50:56|27837.99
20:50:57|27837.99
20:50:58|27837.58
20:50:58|27837.58
20:51:00|27837.58
20:51:00|27837.58
20:51:01|27837.58
20:51:02|27837.58
20:51:04|27839.78
20:51:04|27839.78
20:51:05|27839.78
20:51:07|27839.78
20:51:07|27838.05
20:51:09|27838.05
20:51:09|27838.05
20:51:10|27840.81
20:51:12|27840.81
20:51:12|27840.81
20:51:13|27840.81
20:51:15|27840.81
20:51:15|27840.81
20:51:17|27840.81
20:51:17|27840.59
20:51:19|27840.59
20:51:19|27840.59
20:51:20|27840.59
20:51:22|27840.59
20:51:22|27840.59
20:51:24|27840.16
20:51:24|27840.16
20:51:25|27840.16
20:51:27|27840.16
20:51:28|27840.16
20:51:28|27840.16
20:51:30|27840.16
20:51:31|27840.16
20:51:32|27840.16
20:51:33|27840.16
20:51:34|27840.16
20:51:35|27840.16
20:51:36|27840.16
20:51:37|27840.16
20:51:39|27840.16
20:51:40|27840.16
20:51:40|27840.16
20:51:42|27840.16
20:51:42|27840.16
20:51:44|27840.16
20:51:46|27840.31
20:51:47|27834.75
20:51:47|27834.75
20:51:49|27834.75
20:51:49|27839.21
20:51:50|27839.21
20:51:51|27839.21
20:51:52|27835.63
20:51:53|27835.63
20:51:55|27835.63
20:51:56|27835.63
20:51:57|27835.63
20:51:58|27835.63
20:51:59|27835.63
20:52:00|27839.7
20:52:01|27838.32
20:52:02|27838.32
20:52:03|27838.32
20:52:04|27838.32
20:52:05|27838.32
20:52:06|27838.32
20:52:07|27839.72
20:52:08|27839.72
20:52:09|27839.72
20:52:10|27839.72
20:52:11|27839.72
20:52:12|27839.72
20:52:13|27839.72
20:52:14|27839.72
20:52:15|27839.72
20:52:16|27839.72
20:52:17|27839.72
20:52:18|27839.72
20:52:19|27839.72
20:52:20|27839.72
20:52:21|27839.72
20:52:22|27839.72
20:52:23|27839.72
20:52:24|27839.72
20:52:25|27839.72
20:52:26|27839.72
20:52:27|27839.72
20:52:28|27841.31
20:52:29|27841.31
20:52:30|27841.31
20:52:31|27841.31
20:52:32|27841.31
20:52:33|27841.31
20:52:34|27841.31
20:52:35|27841.31
20:52:36|27841.31
20:52:37|27839.8
20:52:38|27839.8
20:52:40|27839.8
20:52:41|27839.8
20:52:43|27839.99
20:52:44|27839.99
20:52:45|27839.99
20:52:46|27839.99
20:52:47|27839.99
20:52:48|27839.99
20:52:49|27839.99
20:52:50|27839.99
20:52:51|27839.99
20:52:52|27839.99
20:52:53|27839.99
20:52:54|27839.99
20:52:55|27840.03
20:52:56|27840.03
20:52:57|27840.03
20:52:58|27840.03
20:52:59|27840.03
20:53:00|27840.17
20:53:01|27840.2
20:53:02|27840.2
20:53:03|27840.2
20:53:04|27840.2
20:53:05|27840.2
20:53:06|27840.2
20:53:07|27840.2
20:53:08|27840.2
20:53:09|27840.2
20:53:10|27837.54
20:53:11|27837.54
20:53:12|27837.54
20:53:13|27837.54
20:53:14|27837.54
20:53:15|27837.54
20:53:16|27837.54
20:53:17|27837.54
20:53:18|27837.54
20:53:19|27839.87
20:53:20|27839.87
20:53:21|27839.87
20:53:23|27839.87
20:53:23|27839.87
20:53:25|27839.87
20:53:25|27839.87
20:53:27|27839.87
20:53:27|27839.87
20:53:29|27839.87
20:53:30|27839.87
20:53:31|27839.87
20:53:31|27839.87
20:53:32|27839.87
20:53:33|27839.87
20:53:34|27839.87
20:53:35|27839.87
20:53:36|27839.87
20:53:37|27839.87
20:53:38|27839.87
20:53:40|27843.81
20:53:41|27843.81
20:53:42|27843.81
20:53:44|27843.81
20:53:45|27843.81
20:53:46|27847.91
20:53:47|27847.91
20:53:47|27847.91
20:53:48|27849.46
20:53:50|27849.46
20:53:51|27849.46
20:53:52|27850.18
20:53:53|27850.18
20:53:54|27850.18
20:53:54|27849.68
20:53:56|27849.68
20:53:57|27849.68
20:53:59|27853.09
20:53:59|27853.09
20:54:01|27853.09
20:54:01|27853.09
20:54:02|27852.96
20:54:04|27852.96
20:54:04|27853.
20:54:06|27853.
20:54:07|27853.
20:54:08|27853.
20:54:09|27853.
20:54:10|27853.
20:54:12|27853.
20:54:12|27853.
20:54:14|27853.
20:54:15|27853.
20:54:16|27853.
20:54:17|27853.
20:54:18|27853.
20:54:19|27854.11
20:54:20|27854.11
20:54:21|27854.77
20:54:22|27854.77
20:54:23|27854.77
20:54:24|27854.76
20:54:25|27854.76
20:54:26|27854.76
20:54:27|27854.76
20:54:28|27854.76
20:54:29|27854.76
20:54:30|27854.78
20:54:31|27854.78
20:54:32|27854.78
20:54:33|27856.51
20:54:34|27856.51
20:54:35|27856.51
20:54:36|27856.51
20:54:37|27856.51
20:54:38|27856.51
20:54:39|27856.51
20:54:40|27856.51
20:54:42|27856.51
20:54:43|27856.51
20:54:44|27856.51
20:54:45|27856.51
20:54:46|27856.51
20:54:47|27856.51
20:54:48|27856.51
20:54:50|27856.51
20:54:50|27856.51
20:54:52|27856.51
20:54:53|27852.35
20:54:54|27852.47
20:54:56|27853.38
20:54:57|27853.38
20:54:58|27853.38
20:54:59|27853.38
20:55:00|27854.02
20:55:01|27856.25
20:55:02|27856.25
20:55:03|27856.25
20:55:04|27856.25
20:55:05|27856.25
20:55:06|27857.89
20:55:07|27859.28
20:55:08|27859.28
20:55:09|27857.93
20:55:10|27857.93
20:55:11|27857.92
20:55:12|27857.92
20:55:14|27860.08
20:55:15|27860.08
20:55:15|27860.08
20:55:16|27860.08
20:55:18|27860.08
20:55:19|27859.44
20:55:20|27859.44
20:55:20|27859.44
20:55:21|27859.44
20:55:23|27859.56
20:55:24|27859.56
20:55:24|27859.56
20:55:26|27859.44
20:55:26|27859.44
20:55:28|27859.44
20:55:29|27859.44
20:55:29|27859.44
20:55:30|27859.45
20:55:31|27859.45
20:55:32|27859.45
20:55:34|27859.45
20:55:35|27859.45
20:55:36|27859.45
20:55:37|27859.45
20:55:38|27859.45
20:55:39|27859.45
20:55:40|27859.45
20:55:41|27859.45
20:55:43|27858.33
20:55:43|27858.61
20:55:44|27858.61
20:55:46|27858.61
20:55:47|27858.61
20:55:49|27858.61
20:55:50|27858.61
20:55:51|27858.61
20:55:52|27858.61
20:55:53|27858.61
20:55:54|27858.61
20:55:55|27858.61
20:55:56|27858.61
20:55:57|27858.61
20:55:58|27858.61
20:55:59|27858.61
20:56:00|27858.61
20:56:01|27858.61
20:56:02|27859.33
20:56:03|27859.33
20:56:04|27859.33
20:56:05|27859.33
20:56:06|27859.33
20:56:07|27859.33
20:56:08|27859.33
20:56:09|27859.33
20:56:10|27859.33
20:56:11|27859.33
20:56:12|27859.33
20:56:13|27859.33
20:56:14|27859.33
20:56:15|27859.32
20:56:16|27859.32
20:56:17|27859.32
20:56:18|27859.32
20:56:19|27859.32
20:56:20|27859.32
20:56:21|27859.32
20:56:22|27859.32
20:56:23|27859.32
20:56:24|27861.64
20:56:25|27861.64
20:56:26|27860.61
20:56:27|27860.61
20:56:28|27860.6
20:56:29|27860.6
20:56:30|27860.6
20:56:31|27860.6
20:56:32|27862.62
20:56:33|27862.62
20:56:34|27862.62
20:56:35|27862.62
20:56:36|27862.62
20:56:37|27862.62
20:56:38|27862.61
20:56:39|27862.61
20:56:40|27862.61
20:56:41|27862.02
20:56:43|27862.01
20:56:45|27878.52
20:56:46|27899.99
20:56:48|27893.98
20:56:49|27888.68
20:56:50|27898.73
20:56:52|27898.73
20:56:52|27898.73
20:56:53|27898.73
20:56:54|27898.73
20:56:55|27898.73
20:56:56|27898.73
20:56:58|27898.73
20:56:59|27898.73
20:57:00|27889.06
20:57:01|27891.78
20:57:02|27891.47
20:57:03|27891.47
20:57:03|27891.47
20:57:05|27893.04
20:57:06|27893.04
20:57:07|27893.04
20:57:08|27893.04
20:57:10|27887.34
20:57:10|27887.33
20:57:11|27895.
20:57:12|27895.
20:57:13|27895.
20:57:14|27895.
20:57:15|27895.
20:57:16|27895.
20:57:17|27895.
20:57:18|27895.
20:57:19|27895.
20:57:20|27895.
20:57:21|27895.
20:57:23|27895.01
20:57:24|27895.01
20:57:25|27895.01
20:57:26|27895.
20:57:26|27895.
20:57:27|27895.
20:57:29|27895.
20:57:30|27895.
20:57:31|27895.
20:57:32|27895.
20:57:33|27895.
20:57:34|27895.
20:57:34|27895.
20:57:36|27895.
20:57:37|27895.
20:57:38|27895.
20:57:39|27895.
20:57:40|27895.
20:57:41|27895.
20:57:42|27895.
20:57:43|27895.
20:57:45|27895.
20:57:46|27895.
20:57:48|27895.
20:57:48|27895.
20:57:50|27895.01
20:57:51|27895.01
20:57:52|27895.01
20:57:53|27895.01
20:57:54|27895.01
20:57:55|27895.01
20:57:57|27895.01
20:57:57|27895.01
20:57:58|27895.02
20:57:59|27898.93
20:58:00|27898.93
20:58:01|27898.93
20:58:03|27898.93
20:58:04|27898.94
20:58:05|27898.94
20:58:06|27898.93
20:58:07|27898.93
20:58:08|27898.93
20:58:09|27898.93
20:58:10|27898.93
20:58:11|27898.94
20:58:13|27898.94
20:58:13|27898.94
20:58:14|27898.94
20:58:15|27898.94
20:58:16|27898.94
20:58:17|27898.94
20:58:19|27898.94
20:58:20|27898.94
20:58:21|27898.94
20:58:22|27898.94
20:58:24|27898.94
20:58:24|27898.94
20:58:25|27898.94
20:58:26|27898.94
20:58:27|27898.93
20:58:28|27898.93
20:58:29|27898.93
20:58:30|27898.93
20:58:31|27898.3
20:58:32|27898.3
20:58:33|27898.3
20:58:34|27898.3
20:58:36|27893.23
20:58:36|27893.23
20:58:38|27897.81
20:58:39|27897.03
20:58:39|27897.81
20:58:41|27897.81
20:58:42|27897.81
20:58:43|27897.81
20:58:43|27898.93
20:58:46|27898.93
20:58:46|27898.93
20:58:48|27898.93
20:58:49|27898.93
20:58:51|27898.93
20:58:51|27898.93
20:58:53|27899.03
20:58:53|27899.03
20:58:56|27899.03
20:58:56|27899.03
20:58:57|27899.03
20:58:58|27899.03
20:58:59|27899.03
20:59:01|27899.03
20:59:02|27899.03
20:59:03|27899.66
20:59:04|27899.66
20:59:05|27899.66
20:59:06|27899.66
20:59:06|27899.66
20:59:08|27899.66
20:59:08|27899.66
20:59:10|27899.66
20:59:11|27899.66
20:59:12|27899.66
20:59:13|27899.66
20:59:14|27899.66
20:59:15|27899.66
20:59:16|27899.66
20:59:17|27899.66
20:59:18|27899.66
20:59:19|27899.66
20:59:19|27899.66
20:59:21|27886.8
20:59:22|27886.8
20:59:24|27886.8
20:59:24|27886.8
20:59:25|27888.55
20:59:26|27888.55
20:59:27|27888.55
20:59:28|27888.55
20:59:29|27884.91
20:59:30|27884.91
20:59:31|27884.91
20:59:32|27884.91
20:59:33|27884.91
20:59:34|27884.91
20:59:35|27884.91
20:59:36|27884.91
20:59:38|27880.85
20:59:39|27880.85
20:59:40|27880.85
20:59:41|27880.85
20:59:42|27880.85
20:59:43|27880.85
20:59:43|27880.85
20:59:44|27880.85
20:59:47|27884.89
20:59:48|27884.89
20:59:50|27888.54
20:59:50|27888.54
20:59:51|27888.54
20:59:53|27888.54
20:59:54|27888.54
20:59:55|27888.54
20:59:56|27889.23
20:59:57|27889.23
20:59:58|27895.47
20:59:59|27895.47
21:00:01|27895.47
21:00:02|27895.47
21:00:03|27901.
21:00:04|27901.01
21:00:05|27901.01
21:00:07|27901.
21:00:08|27901.
21:00:09|27901.01
21:00:10|27901.01
21:00:11|27901.
21:00:12|27901.
21:00:13|27901.
21:00:14|27901.
21:00:14|27901.
21:00:16|27901.
21:00:16|27901.
21:00:18|27901.
21:00:19|27901.
21:00:19|27901.
21:00:20|27901.
21:00:21|27901.
21:00:23|27901.
21:00:23|27901.
21:00:24|27901.
21:00:25|27901.
21:00:26|27901.
21:00:28|27901.
21:00:29|27901.
21:00:30|27901.
21:00:31|27901.
21:00:32|27901.
21:00:33|27901.
21:00:34|27901.
21:00:35|27901.
21:00:36|27882.25
21:00:37|27882.25
21:00:38|27882.25
21:00:39|27882.25
21:00:40|27882.25
21:00:41|27882.25
21:00:42|27882.25
21:00:43|27882.25
21:00:44|27882.25
21:00:45|27885.37
21:00:46|27894.24
21:00:48|27894.24
21:00:49|27894.24
21:00:50|27899.29
21:00:51|27899.29
21:00:52|27899.29
21:00:53|27903.22
21:00:55|27910.62
21:00:56|27910.62
21:00:56|27912.15
21:00:58|27912.15
21:00:59|27912.15
21:00:59|27912.15
21:01:01|27914.04
21:01:02|27922.88
21:01:03|27922.2
21:01:04|27921.28
21:01:05|27913.94
21:01:06|27913.94
21:01:07|27913.94
21:01:07|27913.94
21:01:09|27913.94
21:01:10|27913.94
21:01:11|27913.94
21:01:11|27913.94
21:01:13|27907.12
21:01:14|27907.12
21:01:14|27906.18
21:01:15|27906.18
21:01:17|27906.18
21:01:17|27906.18
21:01:18|27906.18
21:01:19|27906.18
21:01:20|27906.18
21:01:22|27906.18
21:01:22|27906.18
21:01:23|27906.18
21:01:24|27906.18
21:01:26|27906.18
21:01:26|27906.18
21:01:28|27906.18
21:01:28|27906.18
21:01:29|27906.18
21:01:30|27906.18
21:01:32|27906.18
21:01:32|27906.18
21:01:33|27906.18
21:01:34|27906.18
21:01:36|27906.18
21:01:37|27906.18
21:01:37|27906.18
21:01:39|27906.18
21:01:40|27906.18
21:01:40|27906.18
21:01:42|27906.75
21:01:42|27906.75
21:01:43|27906.75
21:01:44|27906.75
21:01:45|27906.75
21:01:47|27906.75
21:01:48|27906.75
21:01:49|27906.01
21:01:50|27906.01
21:01:51|27906.01
21:01:52|27906.01
21:01:54|27906.01
21:01:54|27906.01
21:01:56|27906.01
21:01:57|27906.01
21:01:58|27906.01
21:01:59|27911.82
21:02:00|27911.82
21:02:01|27910.71
21:02:02|27910.71
21:02:03|27910.71
21:02:04|27910.71
21:02:05|27910.71
21:02:06|27911.82
21:02:07|27911.82
21:02:08|27911.82
21:02:09|27911.82
21:02:10|27911.82
21:02:11|27911.82
21:02:12|27911.82
21:02:13|27911.82
21:02:14|27911.82
21:02:15|27911.82
21:02:16|27911.82
21:02:17|27911.82
21:02:18|27911.82
21:02:19|27911.82
21:02:20|27911.82
21:02:21|27911.82
21:02:22|27912.89
21:02:23|27912.89
21:02:24|27911.33
21:02:25|27911.33
21:02:26|27912.72
21:02:27|27914.4
21:02:28|27914.4
21:02:29|27914.4
21:02:30|27914.4
21:02:31|27914.4
21:02:32|27912.53
21:02:33|27912.53
21:02:34|27912.53
21:02:35|27912.53
21:02:36|27912.53
21:02:37|27912.53
21:02:38|27912.36
21:02:39|27912.36
21:02:40|27913.01
21:02:41|27913.01
21:02:42|27913.01
21:02:43|27913.01
21:02:44|27913.01
21:02:45|27913.01
21:02:46|27913.01
21:02:47|27913.01
21:02:48|27913.01
21:02:50|27913.01
21:02:50|27913.01
21:02:52|27913.01
21:02:53|27913.01
21:02:54|27913.01
21:02:55|27913.01
21:02:56|27911.04
21:02:57|27911.04
21:02:59|27911.04
21:02:59|27911.04
21:03:01|27911.03
21:03:01|27911.03
21:03:03|27911.03
21:03:03|27911.03
21:03:04|27911.03
21:03:05|27911.03
21:03:07|27911.03
21:03:08|27911.03
21:03:08|27911.03
21:03:10|27911.03
21:03:11|27911.03
21:03:11|27911.03
21:03:13|27911.03
21:03:14|27911.03
21:03:15|27911.03
21:03:15|27899.53
21:03:17|27894.25
21:03:18|27891.52
21:03:18|27891.52
21:03:20|27891.52
21:03:21|27891.52
21:03:22|27891.52
21:03:22|27891.52
21:03:24|27891.52
21:03:24|27891.52
21:03:26|27891.52
21:03:27|27891.52
21:03:28|27891.52
21:03:29|27891.52
21:03:30|27891.7
21:03:31|27891.7
21:03:32|27891.7
21:03:33|27891.7
21:03:34|27892.63
21:03:36|27892.63
21:03:37|27892.63
21:03:37|27892.63
21:03:38|27892.62
21:03:40|27892.62
21:03:41|27892.62
21:03:42|27892.62
21:03:43|27892.62
21:03:44|27892.62
21:03:45|27892.62
21:03:46|27892.62
21:03:47|27892.62
21:03:48|27893.88
21:03:49|27894.51
21:03:51|27894.51
21:03:51|27894.51
21:03:53|27892.63
21:03:54|27892.63
21:03:55|27892.63
21:03:56|27892.63
21:03:58|27892.63
21:03:58|27892.63
21:04:00|27892.63
21:04:01|27892.63
21:04:03|27892.63
21:04:03|27892.63
21:04:04|27892.63
21:04:06|27892.63
21:04:07|27892.63
21:04:08|27892.63
21:04:09|27892.63
21:04:10|27892.63
21:04:10|27892.63
21:04:11|27892.63
21:04:12|27892.63
21:04:14|27892.63
21:04:14|27892.63
21:04:16|27892.63
21:04:17|27890.68
21:04:17|27890.68
21:04:19|27890.68
21:04:20|27890.68
21:04:20|27890.68
21:04:22|27890.68
21:04:22|27890.68
21:04:24|27890.68
21:04:25|27890.68
21:04:26|27890.68
21:04:27|27885.96
21:04:28|27885.96
21:04:29|27885.96
21:04:30|27885.96
21:04:31|27885.96
21:04:32|27885.96
21:04:33|27885.96
21:04:34|27885.96
21:04:35|27885.96
21:04:36|27885.96
21:04:37|27885.96
21:04:38|27885.96
21:04:39|27885.96
21:04:40|27885.96
21:04:41|27885.96
21:04:42|27885.96
21:04:43|27885.96
21:04:44|27885.96
21:04:45|27885.96
21:04:46|27885.96
21:04:47|27885.96
21:04:48|27885.96
21:04:49|27885.96
21:04:50|27885.96
21:04:52|27885.96
21:04:52|27885.96
21:04:53|27885.96
21:04:55|27885.96
21:04:56|27885.96
21:04:57|27885.96
21:04:58|27885.96
21:04:59|27888.89
21:05:00|27888.89
21:05:01|27888.89
21:05:02|27888.89
21:05:03|27888.89
21:05:04|27888.89
21:05:05|27888.89
21:05:07|27888.89
21:05:08|27888.89
21:05:09|27888.89
21:05:09|27888.89
21:05:11|27888.89
21:05:12|27888.89
21:05:12|27888.89
21:05:13|27888.89
21:05:15|27888.89
21:05:15|27888.89
21:05:16|27888.89
21:05:18|27888.89
21:05:19|27888.89
21:05:20|27888.89
21:05:21|27888.89
21:05:22|27887.16
21:05:23|27887.16
21:05:25|27888.88
21:05:25|27888.88
21:05:27|27888.88
21:05:27|27888.88
21:05:28|27888.88
21:05:30|27888.88
21:05:31|27888.88
21:05:31|27888.88
21:05:33|27888.88
21:05:33|27888.88
21:05:35|27888.88
21:05:35|27888.88
21:05:36|27888.88
21:05:38|27888.84
21:05:39|27888.84
21:05:40|27888.84
21:05:41|27888.84
21:05:42|27888.84
21:05:43|27888.84
21:05:44|27888.84
21:05:45|27888.84
21:05:46|27888.84
21:05:47|27888.84
21:05:48|27888.84
21:05:49|27888.84
21:05:50|27888.84
21:05:51|27888.84
21:05:53|27888.84
21:05:54|27888.84
21:05:56|27888.15
21:05:57|27888.15
21:05:58|27888.88
21:05:59|27888.15
21:06:00|27886.12
21:06:01|27884.91
21:06:02|27884.91
21:06:02|27884.91
21:06:03|27884.91
21:06:05|27884.91
21:06:05|27884.91
21:06:07|27884.92
21:06:07|27884.92
21:06:08|27884.92
21:06:10|27884.92
21:06:11|27881.11
21:06:12|27881.11
21:06:13|27881.11
21:06:14|27881.11
21:06:15|27881.11
21:06:16|27881.11
21:06:17|27881.11
21:06:18|27881.11
21:06:19|27881.11
21:06:20|27881.11
21:06:21|27881.11
21:06:22|27876.06
21:06:23|27876.06
21:06:24|27876.06
21:06:25|27876.06
21:06:26|27876.06
21:06:27|27876.06
21:06:28|27876.06
21:06:29|27876.06
21:06:30|27876.05
21:06:31|27876.06
21:06:32|27876.06
21:06:33|27876.06
21:06:34|27876.06
21:06:35|27876.06
21:06:36|27876.06
21:06:37|27876.06
21:06:38|27876.06
21:06:39|27876.06
21:06:40|27876.06
21:06:41|27876.06
21:06:42|27876.06
21:06:43|27876.06
21:06:44|27876.06
21:06:45|27876.06
21:06:46|27876.06
21:06:47|27876.06
21:06:48|27876.06
21:06:49|27876.06
21:06:50|27876.06
21:06:51|27876.06
21:06:52|27876.06
21:06:53|27876.06
21:06:54|27876.06
21:06:55|27876.06
21:06:57|27875.74
21:06:58|27875.74
21:06:59|27875.74
21:07:01|27875.74
21:07:01|27875.74
21:07:02|27875.74
21:07:03|27875.74
21:07:05|27875.74
21:07:06|27875.74
21:07:07|27874.04
21:07:08|27874.04
21:07:09|27874.04
21:07:10|27874.04
21:07:11|27874.04
21:07:12|27874.04
21:07:12|27874.04
21:07:14|27874.04
21:07:14|27874.04
21:07:15|27874.04
21:07:16|27874.04
21:07:18|27871.55
21:07:19|27871.55
21:07:20|27871.55
21:07:21|27871.55
21:07:22|27873.31
21:07:23|27875.36
21:07:24|27875.36
21:07:25|27875.36
21:07:26|27874.06
21:07:27|27874.06
21:07:28|27874.06
21:07:29|27874.06
21:07:30|27874.06
21:07:31|27874.06
21:07:32|27878.63
21:07:33|27878.63
21:07:34|27878.63
21:07:35|27878.63
21:07:36|27878.63
21:07:37|27878.63
21:07:38|27878.63
21:07:39|27878.63
21:07:40|27878.63
21:07:41|27878.63
21:07:43|27878.63
21:07:43|27878.63
21:07:45|27878.63
21:07:46|27885.93
21:07:47|27885.93
21:07:48|27885.93
21:07:49|27885.94
21:07:50|27885.94
21:07:51|27885.94
21:07:52|27885.94
21:07:53|27885.93
21:07:55|27885.93
21:07:56|27885.93
21:07:57|27885.94
21:07:58|27885.94
21:08:00|27885.94
21:08:01|27885.94
21:08:02|27885.94
21:08:03|27885.94
21:08:04|27885.94
21:08:05|27885.94
21:08:05|27885.94
21:08:07|27885.94
21:08:07|27885.94
21:08:10|27885.94
21:08:10|27885.94
21:08:11|27885.94
21:08:12|27885.94
21:08:13|27885.94
21:08:15|27885.94
21:08:16|27885.94
21:08:17|27885.94
21:08:18|27885.94
21:08:19|27885.94
21:08:19|27885.94
21:08:21|27885.94
21:08:22|27885.94
21:08:23|27885.94
21:08:23|27885.94
21:08:24|27885.94
21:08:26|27885.94
21:08:27|27885.94
21:08:28|27896.41
21:08:29|27896.41
21:08:30|27896.41
21:08:31|27873.84
21:08:31|27869.98
21:08:33|27869.98
21:08:34|27869.98
21:08:35|27869.98
21:08:36|27869.98
21:08:37|27869.98
21:08:38|27869.98
21:08:39|27864.46
21:08:39|27868.41
21:08:41|27868.41
21:08:42|27868.41
21:08:43|27868.41
21:08:44|27868.41
21:08:45|27868.41
21:08:46|27868.41
21:08:47|27868.62
21:08:47|27868.62
21:08:49|27868.62
21:08:50|27868.61
21:08:51|27868.61
21:08:52|27868.61
21:08:53|27868.61
21:08:54|27868.61
21:08:56|27868.61
21:08:57|27868.61
21:08:59|27868.61
21:09:00|27867.22
21:09:01|27863.93
21:09:02|27863.93
21:09:03|27863.93
21:09:04|27863.93
21:09:05|27863.93
21:09:07|27863.93
21:09:08|27863.93
21:09:09|27865.51
21:09:10|27865.51
21:09:11|27865.51
21:09:12|27865.51
21:09:13|27865.51
21:09:14|27865.51
21:09:15|27865.51
21:09:17|27865.51
21:09:18|27865.51
21:09:19|27865.51
21:09:20|27865.51
21:09:21|27865.51
21:09:22|27865.51
21:09:23|27865.51
21:09:24|27865.51
21:09:25|27865.51
21:09:26|27865.51
21:09:27|27865.51
21:09:28|27865.51
21:09:29|27865.51
21:09:30|27865.51
21:09:31|27866.66
21:09:32|27866.66
21:09:33|27871.15
21:09:34|27871.15
21:09:35|27871.15
21:09:36|27871.15
21:09:37|27871.15
21:09:38|27871.15
21:09:39|27871.15
21:09:40|27871.16
21:09:41|27871.16
21:09:42|27871.16
21:09:43|27871.16
21:09:44|27871.16
21:09:45|27871.16
21:09:46|27871.16
21:09:47|27871.16
21:09:48|27871.16
21:09:49|27871.16
21:09:50|27871.16
21:09:51|27871.16
21:09:52|27871.16
21:09:53|27871.16
21:09:54|27871.16
21:09:56|27871.16
21:09:57|27871.16
21:09:58|27871.16
21:09:59|27871.16
21:10:01|27871.09
21:10:02|27871.09
21:10:03|27871.09
21:10:03|27867.73
21:10:05|27867.73
21:10:06|27867.73
21:10:08|27867.73
21:10:08|27865.9
21:10:09|27865.9
21:10:10|27865.9
21:10:11|27865.9
21:10:12|27865.9
21:10:13|27865.9
21:10:14|27865.9
21:10:15|27868.67
21:10:16|27868.67
21:10:17|27867.61
21:10:18|27867.52
21:10:19|27867.52
21:10:20|27867.52
21:10:22|27867.52
21:10:23|27867.52
21:10:24|27867.52
21:10:25|27867.52
21:10:26|27867.52
21:10:27|27867.52
21:10:28|27867.52
21:10:29|27867.52
21:10:31|27867.52
21:10:31|27867.52
21:10:32|27867.52
21:10:33|27870.93
21:10:34|27870.93
21:10:35|27870.93
21:10:36|27870.93
21:10:37|27870.93
21:10:38|27870.93
21:10:39|27868.04
21:10:40|27860.58
21:10:41|27854.37
21:10:42|27849.94
21:10:43|27849.94
21:10:44|27849.94
21:10:45|27849.94
21:10:46|27849.98
21:10:47|27849.98
21:10:48|27851.32
21:10:49|27851.32
21:10:50|27851.32
21:10:51|27850.63
21:10:52|27850.63
21:10:53|27850.35
21:10:54|27850.37
21:10:55|27850.37
21:10:57|27850.37
21:10:59|27850.37
21:10:59|27850.37
21:11:00|27850.37
21:11:01|27850.37
21:11:02|27850.37
21:11:03|27849.61
21:11:04|27849.61
21:11:05|27849.61
21:11:06|27849.61
21:11:07|27849.61
21:11:08|27851.27
21:11:09|27851.27
21:11:10|27851.27
21:11:12|27851.42
21:11:12|27851.42
21:11:14|27851.42
21:11:15|27851.42
21:11:16|27850.28
21:11:17|27850.28
21:11:18|27850.28
21:11:19|27850.28
21:11:20|27850.28
21:11:21|27850.28
21:11:22|27850.28
21:11:23|27850.28
21:11:24|27850.28
21:11:24|27850.28
21:11:26|27850.28
21:11:26|27850.26
21:11:27|27850.26
21:11:29|27850.88
21:11:30|27850.88
21:11:31|27850.88
21:11:32|27851.08
21:11:33|27851.08
21:11:33|27851.08
21:11:34|27851.08
21:11:36|27850.33
21:11:37|27850.33
21:11:38|27850.33
21:11:39|27850.33
21:11:40|27850.33
21:11:41|27850.33
21:11:42|27850.33
21:11:43|27850.33
21:11:44|27850.33
21:11:45|27850.33
21:11:46|27850.33
21:11:47|27850.33
21:11:48|27850.33
21:11:49|27850.33
21:11:50|27850.33
21:11:51|27851.09
21:11:52|27851.09
21:11:53|27850.48
21:11:53|27850.48
21:11:54|27850.48
21:11:56|27850.48
21:11:56|27851.08
21:11:59|27851.08
21:12:00|27851.08
21:12:02|27855.17
21:12:02|27855.17
21:12:03|27855.17
21:12:05|27855.17
21:12:06|27855.17
21:12:07|27856.19
21:12:08|27856.19
21:12:10|27858.27
21:12:10|27858.27
21:12:11|27858.27
21:12:12|27858.27
21:12:13|27858.27
21:12:14|27858.27
21:12:15|27858.27
21:12:16|27861.36
21:12:17|27861.36
21:12:18|27861.36
21:12:19|27861.36
21:12:20|27861.36
21:12:21|27861.36
21:12:22|27861.36
21:12:23|27861.36
21:12:24|27861.36
21:12:25|27863.28
21:12:27|27865.71
21:12:27|27865.71
21:12:29|27865.71
21:12:30|27865.71
21:12:31|27865.71
21:12:32|27865.71
21:12:33|27865.71
21:12:34|27865.71
21:12:34|27865.71
21:12:36|27865.71
21:12:37|27865.71
21:12:38|27865.71
21:12:39|27865.71
21:12:40|27865.13
21:12:41|27865.13
21:12:42|27865.13
21:12:43|27865.13
21:12:44|27865.13
21:12:45|27865.13
21:12:46|27865.13
21:12:47|27865.51
21:12:48|27865.51
21:12:49|27865.51
21:12:50|27865.51
21:12:51|27865.51
21:12:52|27865.51
21:12:53|27865.51
21:12:54|27865.51
21:12:55|27865.51
21:12:55|27865.51
21:12:57|27865.51
21:12:58|27865.51
21:13:00|27865.51
21:13:01|27865.51
21:13:02|27865.69
21:13:03|27865.69
21:13:04|27865.69
21:13:05|27865.69
21:13:06|27865.69
21:13:07|27867.19
21:13:08|27867.19
21:13:09|27867.19
21:13:09|27867.19
21:13:11|27867.19
21:13:12|27867.19
21:13:13|27867.19
21:13:14|27867.19
21:13:15|27867.19
21:13:16|27867.19
21:13:18|27867.19
21:13:18|27867.19
21:13:20|27867.19
21:13:21|27867.19
21:13:22|27867.19
21:13:23|27867.19
21:13:24|27867.19
21:13:24|27867.19
21:13:26|27867.19
21:13:27|27867.33
21:13:28|27867.33
21:13:29|27867.33
21:13:30|27867.33
21:13:31|27867.33
21:13:32|27867.33
21:13:33|27867.33
21:13:34|27867.33
21:13:34|27867.33
21:13:36|27867.33
21:13:36|27867.33
21:13:38|27867.33
21:13:39|27867.33
21:13:40|27867.33
21:13:41|27867.33
21:13:42|27867.33
21:13:43|27867.33
21:13:44|27867.33
21:13:46|27867.33
21:13:46|27867.33
21:13:47|27867.33
21:13:48|27867.33
21:13:49|27867.33
21:13:50|27867.33
21:13:51|27867.33
21:13:52|27867.33
21:13:53|27867.33
21:13:54|27867.33
21:13:55|27867.33
21:13:56|27870.19
21:13:57|27870.19
21:13:58|27870.19
21:14:00|27870.19
21:14:02|27870.14
21:14:03|27870.14
21:14:04|27868.43
21:14:05|27868.43
21:14:06|27868.43
21:14:07|27868.43
21:14:09|27868.43
21:14:09|27868.43
21:14:10|27868.43
21:14:11|27868.43
21:14:12|27868.43
21:14:13|27868.43
21:14:14|27868.43
21:14:15|27868.43
21:14:16|27868.43
21:14:17|27868.43
21:14:18|27868.43
21:14:19|27868.43
21:14:20|27868.43
21:14:21|27868.43
21:14:22|27868.43
21:14:23|27868.43
21:14:24|27868.43
21:14:25|27868.43
21:14:26|27869.88
21:14:27|27869.88
21:14:28|27869.88
21:14:29|27868.58
21:14:30|27868.58
21:14:31|27868.58
21:14:33|27868.58
21:14:33|27868.58
21:14:34|27868.58
21:14:35|27865.39
21:14:36|27865.39
21:14:37|27865.64
21:14:38|27866.15
21:14:39|27866.15
21:14:40|27866.15
21:14:41|27866.15
21:14:42|27866.15
21:14:43|27866.15
21:14:44|27866.15
21:14:45|27866.15
21:14:46|27866.15
21:14:47|27866.15
21:14:49|27866.15
21:14:49|27866.15
21:14:50|27852.26
21:14:51|27852.26
21:14:52|27852.26
21:14:54|27852.26
21:14:54|27852.26
21:14:55|27852.26
21:14:56|27852.26
21:14:57|27867.68
21:14:58|27867.68
21:14:59|27867.68
21:15:01|27867.68
21:15:03|27867.68
21:15:03|27870.34
21:15:05|27870.34
21:15:06|27870.33
21:15:07|27870.33
21:15:09|27869.12
21:15:09|27867.7
21:15:10|27867.7
21:15:11|27867.7
21:15:12|27867.7
21:15:13|27867.7
21:15:14|27867.7
21:15:15|27867.7
21:15:16|27867.7
21:15:17|27867.7
21:15:18|27867.7
21:15:19|27867.7
21:15:20|27867.7
21:15:21|27867.7
21:15:22|27867.7
21:15:23|27867.7
21:15:24|27867.7
21:15:25|27869.58
21:15:26|27868.78
21:15:27|27868.78
21:15:28|27868.78
21:15:29|27868.78
21:15:30|27868.78
21:15:31|27870.31
21:15:32|27870.31
21:15:33|27870.31
21:15:34|27870.31
21:15:35|27870.31
21:15:36|27870.31
21:15:37|27870.31
21:15:38|27870.31
21:15:39|27870.31
21:15:40|27870.31
21:15:41|27870.31
21:15:42|27867.94
21:15:43|27867.94
21:15:44|27867.94
21:15:45|27867.93
21:15:46|27867.93
21:15:47|27867.93
21:15:48|27867.93
21:15:49|27867.93
21:15:50|27867.77
21:15:51|27867.94
21:15:52|27867.94
21:15:53|27867.94
21:15:54|27867.94
21:15:55|27867.94
21:15:56|27867.94
21:15:57|27866.59
21:15:58|27866.59
21:15:59|27866.59
21:16:00|27866.59
21:16:01|27866.59
21:16:02|27866.59
21:16:04|27866.59
21:16:05|27862.84
21:16:07|27862.84
21:16:07|27862.84
21:16:09|27862.84
21:16:10|27862.84
21:16:11|27862.84
21:16:12|27862.84
21:16:13|27862.84
21:16:14|27862.84
21:16:15|27862.84
21:16:17|27862.84
21:16:17|27862.84
21:16:18|27862.84
21:16:19|27862.84
21:16:20|27862.84
21:16:21|27862.84
21:16:22|27862.84
21:16:23|27862.84
21:16:24|27862.84
21:16:25|27862.84
21:16:26|27862.84
21:16:27|27862.84
21:16:28|27862.84
21:16:29|27862.84
21:16:30|27862.84
21:16:31|27862.84
21:16:33|27862.
21:16:33|27862.
21:16:34|27862.
21:16:35|27862.
21:16:36|27862.
21:16:37|27862.
21:16:38|27862.
21:16:39|27862.
21:16:40|27862.
21:16:41|27862.
21:16:42|27862.
21:16:44|27857.59
21:16:44|27857.59
21:16:45|27857.59
21:16:46|27857.59
21:16:47|27857.59
21:16:48|27857.59
21:16:49|27857.59
21:16:50|27857.59
21:16:51|27857.59
21:16:52|27857.59
21:16:53|27857.59
21:16:54|27857.6
21:16:55|27857.6
21:16:56|27857.59
21:16:57|27857.59
21:16:58|27857.59
21:16:59|27857.59
21:17:01|27857.59
21:17:01|27857.59
21:17:02|27857.59
21:17:04|27857.59
21:17:06|27855.9
21:17:07|27855.41
21:17:08|27855.42
21:17:08|27855.42
21:17:09|27855.41
21:17:11|27855.41
21:17:12|27856.25
21:17:13|27856.25
21:17:14|27856.25
21:17:15|27856.25
21:17:16|27856.25
21:17:17|27856.25
21:17:18|27856.25
21:17:19|27856.25
21:17:20|27856.25
21:17:22|27856.25
21:17:22|27856.25
21:17:23|27856.25
21:17:24|27856.25
21:17:25|27856.25
21:17:26|27856.25
21:17:27|27856.18
21:17:29|27856.18
21:17:29|27856.18
21:17:30|27856.18
21:17:31|27855.41
21:17:32|27855.41
21:17:33|27855.41
21:17:34|27855.41
21:17:35|27855.41
21:17:36|27855.41
21:17:37|27855.41
21:17:38|27855.41
21:17:40|27855.41
21:17:41|27856.18
21:17:42|27856.18
21:17:43|27855.57
21:17:43|27855.57
21:17:45|27855.57
21:17:45|27855.57
21:17:47|27856.18
21:17:48|27856.18
21:17:49|27856.18
21:17:50|27856.18
21:17:50|27856.18
21:17:52|27856.18
21:17:52|27856.18
21:17:53|27856.18
21:17:55|27856.18
21:17:56|27856.18
21:17:57|27856.18
21:17:58|27856.18
21:17:59|27856.18
21:18:00|27856.18
21:18:01|27856.18
21:18:02|27856.18
21:18:02|27856.18
21:18:05|27855.57
21:18:06|27855.57
21:18:07|27855.57
21:18:08|27855.57
21:18:09|27855.57
21:18:10|27855.57
21:18:11|27855.57
21:18:12|27855.57
21:18:13|27855.57
21:18:14|27855.57
21:18:15|27855.57
21:18:16|27855.57
21:18:18|27855.57
21:18:19|27856.16
21:18:20|27856.16
21:18:21|27856.16
21:18:22|27856.16
21:18:22|27856.16
21:18:24|27856.16
21:18:25|27856.16
21:18:25|27856.16
21:18:27|27856.16
21:18:27|27856.16
21:18:29|27856.16
21:18:30|27856.16
21:18:30|27856.16
21:18:31|27856.16
21:18:32|27856.16
21:18:33|27856.16
21:18:35|27856.16
21:18:35|27856.16
21:18:37|27856.15
21:18:38|27856.16
21:18:39|27856.16
21:18:40|27856.16
21:18:41|27856.16
21:18:42|27856.16
21:18:43|27856.16
21:18:44|27856.16
21:18:44|27856.16
21:18:46|27856.16
21:18:46|27856.16
21:18:48|27856.16
21:18:49|27856.16
21:18:50|27856.16
21:18:51|27856.16
21:18:52|27856.16
21:18:53|27856.16
21:18:54|27856.16
21:18:55|27856.87
21:18:56|27856.87
21:18:57|27859.74
21:18:58|27859.74
21:18:59|27859.74
21:19:00|27859.74
21:19:01|27859.74
21:19:02|27859.74
21:19:03|27859.74
21:19:04|27859.74
21:19:06|27860.
21:19:07|27859.99
21:19:08|27859.99
21:19:09|27859.99
21:19:11|27859.99
21:19:12|27859.99
21:19:13|27859.99
21:19:14|27859.99
21:19:15|27859.5
21:19:16|27859.5
21:19:17|27859.5
21:19:18|27859.5
21:19:19|27859.5
21:19:20|27859.5
21:19:21|27859.5
21:19:23|27858.13
21:19:24|27858.13
21:19:24|27858.13
21:19:26|27858.13
21:19:26|27858.12
21:19:28|27858.12
21:19:29|27858.12
21:19:30|27858.12
21:19:31|27858.12
21:19:32|27858.13
21:19:33|27858.13
21:19:34|27858.13
21:19:35|27858.13
21:19:36|27858.13
21:19:37|27858.13
21:19:38|27858.13
21:19:39|27858.13
21:19:40|27858.13
21:19:41|27858.13
21:19:42|27863.73
21:19:43|27863.73
21:19:44|27863.73
21:19:45|27863.73
21:19:46|27863.73
21:19:47|27863.73
21:19:48|27863.73
21:19:49|27863.73
21:19:50|27863.73
21:19:51|27866.91
21:19:52|27866.91
21:19:53|27866.91
21:19:54|27866.91
21:19:55|27866.91
21:19:56|27869.46
21:19:57|27869.46
21:19:58|27869.46
21:19:59|27869.46
21:20:00|27869.46
21:20:01|27869.46
21:20:02|27869.46
21:20:03|27869.46
21:20:04|27869.46
21:20:05|27869.46
21:20:07|27869.47
21:20:08|27869.47
21:20:09|27869.47
21:20:11|27869.47
21:20:12|27869.47
21:20:13|27869.47
21:20:14|27869.47
21:20:14|27869.47
21:20:15|27869.47
21:20:17|27869.47
21:20:18|27869.47
21:20:19|27869.47
21:20:20|27869.47
21:20:21|27869.47
21:20:21|27869.47
21:20:23|27869.47
21:20:23|27869.47
21:20:25|27869.47
21:20:26|27869.47
21:20:27|27870.
21:20:27|27870.
21:20:29|27870.
21:20:30|27870.
21:20:31|27870.
21:20:32|27870.
21:20:33|27873.43
21:20:34|27873.43
21:20:34|27873.43
21:20:36|27873.43
21:20:36|27873.43
21:20:37|27873.43
21:20:39|27873.43
21:20:40|27873.43
21:20:40|27873.43
21:20:41|27873.43
21:20:43|27873.43
21:20:44|27873.43
21:20:44|27873.43
21:20:45|27880.1
21:20:46|27880.1
21:20:47|27881.1
21:20:48|27881.1
21:20:49|27881.1
21:20:51|27881.1
21:20:51|27881.1
21:20:53|27881.1
21:20:54|27881.1
21:20:55|27882.77
21:20:56|27882.77
21:20:57|27882.77
21:20:58|27882.77
21:20:59|27882.77
21:21:00|27882.77
21:21:01|27882.77
21:21:02|27882.77
21:21:03|27882.77
21:21:04|27883.51
21:21:05|27883.51
21:21:06|27883.51
21:21:08|27885.59
21:21:09|27885.59
21:21:10|27885.59
21:21:11|27885.59
21:21:13|27885.59
21:21:14|27885.59
21:21:15|27885.59
21:21:15|27885.59
21:21:16|27885.59
21:21:17|27885.61
21:21:19|27885.61
21:21:19|27885.61
21:21:21|27885.61
21:21:22|27885.61
21:21:22|27885.61
21:21:23|27885.61
21:21:25|27885.61
21:21:25|27885.61
21:21:26|27885.61
21:21:28|27885.61
21:21:29|27885.61
21:21:30|27885.61
21:21:31|27885.61
21:21:32|27888.73
21:21:33|27888.73
21:21:35|27888.73
21:21:36|27888.73
21:21:36|27888.73
21:21:37|27887.57
21:21:39|27887.57
21:21:39|27887.57
21:21:40|27887.57
21:21:42|27887.57
21:21:43|27887.57
21:21:44|27887.57
21:21:45|27887.57
21:21:46|27887.57
21:21:47|27887.57
21:21:48|27887.57
21:21:49|27887.57
21:21:50|27887.57
21:21:51|27887.57
21:21:52|27887.57
21:21:53|27887.57
21:21:54|27887.57
21:21:55|27887.57
21:21:56|27887.57
21:21:57|27887.57
21:21:58|27890.96
21:21:59|27890.96
21:22:00|27890.96
21:22:01|27892.36
21:22:02|27892.72
21:22:03|27892.72
21:22:04|27892.72
21:22:05|27892.72
21:22:06|27892.72
21:22:07|27892.73
21:22:08|27892.73
21:22:09|27892.73
21:22:11|27892.73
21:22:12|27892.73
21:22:13|27892.73
21:22:14|27892.73
21:22:15|27892.73
21:22:16|27892.73
21:22:17|27892.73
21:22:18|27892.73
21:22:18|27892.73
21:22:20|27892.73
21:22:20|27890.43
21:22:22|27890.43
21:22:22|27888.38
21:22:23|27888.38
21:22:24|27888.38
21:22:26|27888.38
21:22:27|27888.38
21:22:28|27888.38
21:22:29|27888.38
21:22:29|27888.38
21:22:30|27890.47
21:22:32|27890.47
21:22:32|27890.47
21:22:34|27890.47
21:22:35|27890.47
21:22:35|27890.47
21:22:37|27890.47
21:22:38|27890.89
21:22:39|27890.89
21:22:39|27890.89
21:22:41|27891.17
21:22:42|27891.17
21:22:43|27891.17
21:22:44|27891.17
21:22:45|27891.17
21:22:46|27891.17
21:22:47|27891.17
21:22:48|27891.17
21:22:49|27891.17
21:22:50|27891.17
21:22:51|27891.17
21:22:52|27891.17
21:22:53|27891.17
21:22:54|27891.17
21:22:55|27891.17
21:22:56|27891.17
21:22:57|27891.17
21:22:58|27891.17
21:22:59|27891.17
21:23:00|27891.17
21:23:01|27891.17
21:23:02|27891.17
21:23:03|27891.17
21:23:04|27891.17
21:23:05|27891.17
21:23:06|27891.17
21:23:07|27891.17
21:23:08|27891.17
21:23:10|27891.17
21:23:11|27891.17
21:23:12|27891.19
21:23:14|27891.19
21:23:15|27891.19
21:23:17|27891.19
21:23:17|27891.19
21:23:18|27891.19
21:23:20|27891.07
21:23:21|27891.07
21:23:22|27891.07
21:23:23|27891.07
21:23:25|27891.07
21:23:25|27891.07
21:23:26|27891.07
21:23:27|27891.07
21:23:28|27891.07
21:23:30|27891.05
21:23:31|27891.05
21:23:32|27891.05
21:23:33|27891.07
21:23:33|27891.07
21:23:35|27891.07
21:23:36|27891.07
21:23:36|27891.07
21:23:38|27891.07
21:23:39|27891.07
21:23:40|27891.07
21:23:41|27891.07
21:23:42|27891.07
21:23:42|27891.07
21:23:44|27891.07
21:23:44|27891.07
21:23:46|27891.07
21:23:47|27891.07
21:23:48|27891.07
21:23:49|27891.07
21:23:50|27891.07
21:23:51|27890.62
21:23:52|27888.71
21:23:52|27888.71
21:23:54|27888.71
21:23:54|27888.71
21:23:57|27888.71
21:23:57|27891.07
21:23:59|27891.07
21:24:00|27891.07
21:24:01|27891.07
21:24:02|27891.07
21:24:02|27886.98
21:24:04|27886.98
21:24:05|27886.98
21:24:06|27886.98
21:24:07|27886.68
21:24:07|27886.68
21:24:09|27886.68
21:24:10|27886.68
21:24:12|27886.68
21:24:13|27886.68
21:24:15|27886.68
21:24:15|27886.68
21:24:16|27886.68
21:24:17|27887.39
21:24:18|27887.39
21:24:19|27887.39
21:24:20|27887.39
21:24:21|27887.39
21:24:22|27887.39
21:24:23|27887.39
21:24:25|27887.39
21:24:26|27887.39
21:24:27|27887.39
21:24:28|27887.54
21:24:29|27887.54
21:24:30|27887.54
21:24:31|27887.54
21:24:32|27887.54
21:24:33|27887.54
21:24:34|27887.54
21:24:35|27891.04
21:24:36|27891.04
21:24:37|27891.04
21:24:38|27891.04
21:24:39|27891.04
21:24:40|27891.04
21:24:41|27891.04
21:24:42|27888.8
21:24:43|27885.29
21:24:44|27885.29
21:24:45|27885.29
21:24:46|27890.65
21:24:47|27889.18
21:24:48|27889.18
21:24:49|27889.18
21:24:50|27889.18
21:24:50|27889.18
21:24:52|27889.18
21:24:53|27889.18
21:24:54|27889.18
21:24:55|27889.18
21:24:56|27889.18
21:24:57|27889.18
21:24:57|27888.73
21:24:59|27888.73
21:25:00|27888.7
21:25:01|27888.7
21:25:02|27888.7
21:25:02|27888.7
21:25:04|27888.7
21:25:05|27888.7
21:25:06|27888.7
21:25:07|27888.7
21:25:08|27888.7
21:25:09|27888.7
21:25:10|27888.68
21:25:12|27888.68
21:25:13|27888.73
21:25:14|27888.73
21:25:15|27888.73
21:25:17|27888.73
21:25:17|27888.73
21:25:19|27888.73
21:25:20|27888.73
21:25:21|27888.73
21:25:22|27888.73
21:25:23|27888.73
21:25:24|27888.73
21:25:25|27888.73
21:25:26|27888.73
21:25:26|27888.73
21:25:28|27888.47
21:25:29|27888.47
21:25:30|27888.47
21:25:31|27888.47
21:25:32|27888.47
21:25:33|27888.29
21:25:34|27888.29
21:25:35|27888.29
21:25:36|27888.29
21:25:37|27888.29
21:25:38|27888.29
21:25:39|27888.29
21:25:40|27888.29
21:25:41|27888.29
21:25:42|27888.29
21:25:43|27888.29
21:25:44|27888.29
21:25:44|27888.29
21:25:45|27888.29
21:25:46|27888.29
21:25:48|27888.29
21:25:48|27888.29
21:25:50|27888.29
21:25:51|27887.38
21:25:51|27887.38
21:25:53|27887.38
21:25:53|27887.38
21:25:54|27887.38
21:25:56|27887.38
21:25:57|27887.38
21:25:57|27887.38
21:25:59|27887.38
21:26:00|27887.38
21:26:01|27887.38
21:26:01|27887.38
21:26:04|27887.38
21:26:04|27887.38
21:26:05|27887.38
21:26:06|27887.38
21:26:07|27887.38
21:26:08|27887.38
21:26:09|27887.38
21:26:10|27887.38
21:26:12|27887.38
21:26:14|27887.38
21:26:15|27887.38
21:26:17|27887.38
21:26:17|27887.38
21:26:18|27887.38
21:26:20|27887.38
21:26:22|27887.38
21:26:22|27887.38
21:26:23|27887.38
21:26:24|27887.38
21:26:26|27887.38
21:26:26|27887.38
21:26:27|27887.21
21:26:28|27887.21
21:26:29|27887.21
21:26:31|27887.21
21:26:31|27887.21
21:26:32|27887.29
21:26:33|27887.29
21:26:34|27887.29
21:26:35|27887.26
21:26:36|27887.26
21:26:37|27886.94
21:26:38|27886.94
21:26:39|27886.94
21:26:40|27886.94
21:26:41|27886.94
21:26:42|27886.94
21:26:44|27886.94
21:26:44|27886.94
21:26:45|27886.94
21:26:47|27886.94
21:26:48|27887.01
21:26:49|27887.01
21:26:50|27887.01
21:26:51|27887.01
21:26:52|27887.01
21:26:53|27887.01
21:26:54|27887.01
21:26:55|27887.01
21:26:55|27887.01
21:26:57|27885.81
21:26:58|27885.81
21:26:58|27885.81
21:27:00|27885.81
21:27:01|27887.01
21:27:02|27887.01
21:27:03|27887.01
21:27:03|27887.01
21:27:04|27887.01
21:27:06|27887.01
21:27:06|27887.01
21:27:08|27887.01
21:27:09|27887.01
21:27:09|27887.01
21:27:11|27887.01
21:27:12|27887.01
21:27:14|27885.91
21:27:15|27887.01
21:27:17|27887.01
21:27:18|27887.01
21:27:19|27887.01
21:27:21|27887.01
21:27:21|27887.02
21:27:22|27887.02
21:27:24|27887.02
21:27:25|27887.02
21:27:26|27887.02
21:27:27|27887.02
21:27:28|27887.02
21:27:28|27887.01
21:27:30|27887.01
21:27:32|27887.01
21:27:32|27887.02
21:27:33|27890.77
21:27:34|27890.77
21:27:35|27890.77
21:27:36|27890.77
21:27:37|27890.77
21:27:38|27890.77
21:27:39|27894.71
21:27:40|27894.71
21:27:41|27894.71
21:27:42|27894.71
21:27:43|27894.71
21:27:44|27894.71
21:27:45|27893.27
21:27:46|27893.27
21:27:47|27893.27
21:27:48|27893.27
21:27:49|27893.27
21:27:50|27893.27
21:27:51|27893.27
21:27:52|27894.71
21:27:53|27894.71
21:27:54|27894.71
21:27:55|27894.71
21:27:56|27894.71
21:27:57|27894.71
21:27:58|27894.71
21:27:59|27894.71
21:28:00|27894.71
21:28:01|27894.71
21:28:02|27894.71
21:28:03|27894.71
21:28:04|27894.71
21:28:05|27896.47
21:28:06|27896.47
21:28:07|27900.79
21:28:08|27900.79
21:28:09|27900.79
21:28:10|27902.85
21:28:11|27902.85
21:28:12|27902.85
21:28:14|27902.85
21:28:15|27902.85
21:28:17|27915.64
21:28:18|27915.64
21:28:19|27915.64
21:28:21|27901.74
21:28:21|27901.74
21:28:22|27901.74
21:28:23|27901.74
21:28:24|27901.74
21:28:26|27901.74
21:28:27|27901.74
21:28:29|27915.28
21:28:29|27915.28
21:28:30|27915.28
21:28:31|27915.28
21:28:32|27915.29
21:28:33|27915.29
21:28:34|27915.29
21:28:35|27915.29
21:28:36|27915.29
21:28:37|27915.29
21:28:38|27915.29
21:28:40|27915.29
21:28:40|27915.29
21:28:41|27915.29
21:28:42|27915.29
21:28:43|27915.29
21:28:45|27915.29
21:28:45|27915.29
21:28:46|27915.29
21:28:47|27915.29
21:28:48|27915.29
21:28:49|27915.29
21:28:50|27915.29
21:28:51|27915.29
21:28:52|27914.43
21:28:53|27914.43
21:28:54|27914.43
21:28:55|27914.47
21:28:56|27914.47
21:28:57|27914.47
21:28:58|27914.47
21:29:00|27914.47
21:29:01|27914.47
21:29:02|27914.47
21:29:03|27914.47
21:29:04|27914.47
21:29:05|27914.47
21:29:06|27914.47
21:29:07|27914.47
21:29:08|27914.47
21:29:09|27914.47
21:29:10|27914.47
21:29:11|27914.47
21:29:12|27914.47
21:29:13|27914.47
21:29:14|27914.47
21:29:16|27914.47
21:29:17|27914.47
21:29:19|27914.47
21:29:20|27914.47
21:29:22|27914.47
21:29:23|27914.47
21:29:23|27914.47
21:29:24|27914.47
21:29:25|27914.47
21:29:27|27914.47
21:29:28|27918.33
21:29:29|27918.33
21:29:30|27920.61
21:29:31|27920.61
21:29:32|27920.63
21:29:33|27920.63
21:29:34|27920.63
21:29:35|27924.16
21:29:36|27924.16
21:29:37|27915.65
21:29:38|27915.65
21:29:39|27915.65
21:29:40|27915.65
21:29:41|27915.65
21:29:42|27915.65
21:29:43|27915.65
21:29:44|27915.65
21:29:45|27915.65
21:29:46|27915.65
21:29:47|27915.65
21:29:48|27915.65
21:29:49|27915.65
21:29:50|27923.2
21:29:51|27923.2
21:29:52|27923.2
21:29:53|27923.2
21:29:54|27923.2
21:29:55|27923.2
21:29:56|27923.2
21:29:57|27923.2
21:29:58|27923.2
21:29:59|27923.2
21:30:00|27923.2
21:30:01|27923.2
21:30:02|27923.2
21:30:03|27923.2
21:30:04|27923.2
21:30:05|27923.2
21:30:06|27923.2
21:30:07|27934.65
21:30:08|27934.65
21:30:09|27934.65
21:30:10|27934.65
21:30:11|27934.65
21:30:12|27934.65
21:30:13|27934.65
21:30:14|27937.53
21:30:15|27937.53
21:30:17|27937.53
21:30:18|27942.7
21:30:19|27942.7
21:30:20|27942.18
21:30:21|27942.18
21:30:22|27942.18
21:30:23|27942.18
21:30:24|27942.18
21:30:26|27940.29
21:30:27|27940.29
21:30:28|27940.29
21:30:29|27940.29
21:30:29|27940.29
21:30:31|27940.29
21:30:32|27940.29
21:30:33|27940.3
21:30:34|27940.3
21:30:35|27940.3
21:30:36|27940.3
21:30:37|27940.3
21:30:37|27940.3
21:30:38|27940.3
21:30:40|27940.3
21:30:41|27940.3
21:30:42|27940.3
21:30:43|27940.3
21:30:43|27940.3
21:30:44|27940.3
21:30:45|27940.3
21:30:47|27940.3
21:30:47|27940.3
21:30:49|27940.3
21:30:49|27940.3
21:30:51|27940.3
21:30:52|27940.3
21:30:53|27940.3
21:30:54|27940.3
21:30:55|27940.3
21:30:56|27940.3
21:30:56|27940.3
21:30:58|27940.3
21:30:58|27940.3
21:30:59|27940.3
21:31:00|27940.3
21:31:01|27940.3
21:31:02|27940.3
21:31:03|27940.3
21:31:04|27940.3
21:31:05|27940.27
21:31:06|27940.27
21:31:08|27940.27
21:31:08|27940.27
21:31:09|27940.27
21:31:11|27940.27
21:31:11|27940.27
21:31:12|27940.27
21:31:13|27940.27
21:31:15|27912.6
21:31:16|27912.6
21:31:17|27912.6
21:31:18|27912.6
21:31:19|27912.76
21:31:21|27912.76
21:31:22|27912.76
21:31:23|27912.76
21:31:24|27912.76
21:31:25|27912.76
21:31:26|27912.76
21:31:27|27912.76
21:31:28|27912.76
21:31:29|27912.76
21:31:30|27912.76
21:31:31|27912.76
21:31:33|27913.51
21:31:34|27913.51
21:31:35|27913.51
21:31:35|27913.51
21:31:37|27915.01
21:31:38|27915.01
21:31:39|27915.01
21:31:40|27915.01
21:31:42|27915.01
21:31:43|27915.01
21:31:43|27915.01
21:31:44|27915.01
21:31:46|27913.87
21:31:46|27913.87
21:31:48|27913.87
21:31:48|27913.87
21:31:49|27913.87
21:31:50|27913.87
21:31:51|27913.87
21:31:53|27913.87
21:31:53|27913.87
21:31:54|27913.87
21:31:55|27906.73
21:31:57|27906.73
21:31:57|27908.21
21:31:58|27908.21
21:32:00|27908.21
21:32:00|27908.21
21:32:02|27908.21
21:32:02|27908.21
21:32:04|27907.94
21:32:05|27907.94
21:32:06|27907.94
21:32:07|27907.94
21:32:08|27907.94
21:32:09|27907.94
21:32:10|27907.75
21:32:11|27907.75
21:32:12|27907.75
21:32:13|27907.75
21:32:14|27907.75
21:32:15|27907.75
21:32:16|27907.75
21:32:17|27905.11
21:32:19|27905.11
21:32:20|27905.11
21:32:21|27905.11
21:32:23|27905.11
21:32:24|27905.11
21:32:24|27905.11
21:32:26|27905.11
21:32:27|27905.11
21:32:28|27905.11
21:32:29|27905.11
21:32:30|27905.11
21:32:31|27903.92
21:32:32|27903.92
21:32:32|27903.75
21:32:33|27903.75
21:32:35|27903.75
21:32:35|27903.75
21:32:37|27903.75
21:32:37|27903.75
21:32:38|27903.75
21:32:39|27903.75
21:32:41|27903.59
21:32:41|27903.59
21:32:42|27903.59
21:32:43|27903.59
21:32:45|27901.92
21:32:46|27899.7
21:32:47|27899.7
21:32:48|27899.7
21:32:48|27899.7
21:32:49|27899.7
21:32:50|27895.77
21:32:51|27896.54
21:32:52|27896.54
21:32:54|27896.71
21:32:54|27896.71
21:32:55|27896.71
21:32:56|27896.71
21:32:57|27896.71
21:32:58|27896.71
21:33:00|27896.71
21:33:01|27896.71
21:33:01|27896.71
21:33:02|27896.71
21:33:03|27896.71
21:33:04|27896.71
21:33:05|27896.71
21:33:07|27896.71
21:33:08|27896.54
21:33:09|27896.54
21:33:10|27896.54
21:33:11|27896.54
21:33:12|27896.54
21:33:13|27896.54
21:33:14|27884.7
21:33:15|27884.7
21:33:16|27884.7
21:33:17|27884.7
21:33:18|27884.7
21:33:20|27884.7
21:33:21|27884.7
21:33:21|27884.7
21:33:23|27896.54
21:33:24|27896.54
21:33:25|27896.54
21:33:26|27896.54
21:33:27|27896.54
21:33:28|27896.54
21:33:29|27896.54
21:33:30|27896.54
21:33:31|27896.54
21:33:33|27896.69
21:33:34|27896.69
21:33:34|27896.69
21:33:36|27894.96
21:33:36|27896.77
21:33:38|27896.77
21:33:39|27896.77
21:33:40|27896.77
21:33:40|27896.77
21:33:42|27896.77
21:33:43|27896.77
21:33:43|27896.77
21:33:45|27896.77
21:33:45|27896.77
21:33:47|27896.77
21:33:47|27896.77
21:33:49|27896.86
21:33:50|27896.86
21:33:51|27896.86
21:33:51|27896.86
21:33:52|27896.86
21:33:54|27896.86
21:33:55|27896.86
21:33:55|27896.86
21:33:57|27896.86
21:33:58|27900.84
21:33:58|27900.84
21:33:59|27900.84
21:34:00|27900.84
21:34:01|27900.84
21:34:02|27903.48
21:34:03|27903.48
21:34:04|27903.48
21:34:06|27903.48
21:34:06|27903.48
21:34:08|27903.48
21:34:08|27903.48
21:34:10|27903.48
21:34:10|27902.5
21:34:11|27902.5
21:34:13|27902.5
21:34:13|27902.5
21:34:14|27902.5
21:34:16|27902.5
21:34:17|27902.5
21:34:18|27902.5
21:34:18|27902.5
21:34:20|27902.5
21:34:22|27902.5
21:34:24|27899.81
21:34:24|27899.81
21:34:25|27899.81
21:34:26|27899.81
21:34:27|27899.81
21:34:28|27898.31
21:34:29|27898.31
21:34:30|27898.31
21:34:31|27898.31
21:34:32|27897.27
21:34:33|27893.33
21:34:34|27893.33
21:34:35|27893.33
21:34:36|27893.33
21:34:37|27893.33
21:34:38|27893.33
21:34:39|27893.33
21:34:41|27893.33
21:34:42|27893.33
21:34:43|27893.33
21:34:44|27893.33
21:34:45|27907.75
21:34:46|27907.75
21:34:47|27907.75
21:34:47|27907.75
21:34:48|27907.75
21:34:50|27907.75
21:34:50|27907.75
21:34:52|27907.75
21:34:53|27907.75
21:34:54|27907.75
21:34:55|27907.75
21:34:56|27907.75
21:34:57|27907.75
21:34:58|27907.75
21:34:58|27907.75
21:35:00|27919.38
21:35:01|27919.38
21:35:02|27919.58
21:35:03|27919.58
21:35:04|27919.58
21:35:04|27919.58
21:35:05|27919.58
21:35:07|27925.75
21:35:07|27925.75
21:35:08|27925.75
21:35:10|27925.75
21:35:11|27925.75
21:35:13|27931.32
21:35:14|27931.32
21:35:14|27931.32
21:35:16|27931.32
21:35:17|27931.32
21:35:17|27931.32
21:35:19|27928.52
21:35:20|27928.52
21:35:22|27928.52
21:35:23|27930.06
21:35:24|27930.06
21:35:25|27930.06
21:35:26|27930.06
21:35:27|27930.06
21:35:28|27930.06
21:35:29|27930.06
21:35:30|27930.06
21:35:31|27929.82
21:35:33|27930.93
21:35:33|27930.93
21:35:34|27930.93
21:35:35|27930.93
21:35:36|27930.93
21:35:37|27926.02
21:35:38|27926.02
21:35:39|27926.02
21:35:40|27926.02
21:35:41|27926.02
21:35:43|27926.02
21:35:44|27926.02
21:35:45|27926.02
21:35:46|27926.02
21:35:47|27920.24
21:35:48|27925.14
21:35:48|27925.14
21:35:50|27926.56
21:35:51|27926.56
21:35:52|27926.56
21:35:54|27931.12
21:35:54|27931.12
21:35:55|27931.12
21:35:56|27931.12
21:35:57|27922.47
21:35:58|27922.47
21:35:59|27922.47
21:36:00|27922.47
21:36:01|27922.47
21:36:02|27922.47
21:36:03|27922.47
21:36:04|27922.47
21:36:05|27928.58
21:36:06|27928.58
21:36:07|27928.58
21:36:08|27928.58
21:36:09|27928.58
21:36:10|27928.58
21:36:11|27929.56
21:36:12|27929.56
21:36:13|27929.56
21:36:14|27929.56
21:36:15|27924.7
21:36:16|27913.45
21:36:17|27913.45
21:36:18|27913.45
21:36:19|27913.45
21:36:20|27913.45
21:36:21|27913.45
21:36:23|27904.24
21:36:23|27904.24
21:36:26|27904.24
21:36:26|27904.24
21:36:28|27901.36
21:36:29|27901.36
21:36:30|27901.36
21:36:31|27901.36
21:36:32|27901.36
21:36:34|27904.25
21:36:34|27904.25
21:36:35|27904.25
21:36:36|27904.25
21:36:37|27904.25
21:36:38|27904.25
21:36:39|27904.25
21:36:41|27904.25
21:36:42|27904.25
21:36:42|27904.25
21:36:44|27904.25
21:36:44|27893.21
21:36:46|27893.21
21:36:47|27893.21
21:36:48|27893.21
21:36:49|27893.21
21:36:50|27893.21
21:36:50|27893.21
21:36:52|27893.21
21:36:53|27893.21
21:36:54|27893.21
21:36:55|27893.21
21:36:56|27893.21
21:36:57|27893.21
21:36:58|27893.21
21:36:58|27893.21
21:37:00|27893.21
21:37:01|27893.21
21:37:02|27893.21
21:37:02|27897.02
21:37:04|27897.02
21:37:05|27897.02
21:37:06|27894.95
21:37:07|27894.95
21:37:08|27894.95
21:37:09|27894.95
21:37:10|27894.95
21:37:10|27894.95
21:37:12|27894.95
21:37:12|27894.95
21:37:14|27894.95
21:37:15|27894.95
21:37:16|27894.95
21:37:16|27894.95
21:37:18|27894.95
21:37:19|27894.95
21:37:19|27894.95
21:37:21|27894.95
21:37:22|27894.95
21:37:24|27891.79
21:37:24|27891.79
21:37:26|27886.73
21:37:27|27886.73
21:37:29|27886.73
21:37:30|27886.73
21:37:31|27886.73
21:37:33|27890.85
21:37:33|27890.85
21:37:34|27890.85
21:37:35|27890.85
21:37:36|27890.85
21:37:37|27890.85
21:37:38|27890.85
21:37:39|27890.85
21:37:40|27890.85
21:37:41|27890.85
21:37:42|27890.85
21:37:43|27890.85
21:37:44|27890.85
21:37:45|27890.85
21:37:46|27890.85
21:37:47|27890.85
21:37:48|27890.85
21:37:49|27890.85
21:37:50|27890.85
21:37:51|27896.84
21:37:53|27896.84
21:37:54|27896.84
21:37:55|27896.84
21:37:55|27896.84
21:37:57|27896.84
21:37:58|27896.84
21:37:59|27896.84
21:37:59|27896.58
21:38:01|27896.58
21:38:02|27896.58
21:38:03|27896.58
21:38:03|27896.58
21:38:05|27896.58
21:38:06|27896.58
21:38:06|27896.84
21:38:08|27896.84
21:38:09|27896.84
21:38:10|27896.84
21:38:11|27896.84
21:38:12|27896.71
21:38:13|27896.71
21:38:14|27896.71
21:38:14|27896.71
21:38:16|27896.71
21:38:16|27896.71
21:38:18|27896.71
21:38:19|27896.71
21:38:20|27896.71
21:38:21|27896.71
21:38:22|27896.84
21:38:23|27896.73
21:38:25|27896.73
21:38:26|27896.73
21:38:27|27896.73
21:38:28|27896.73
21:38:30|27896.73
21:38:31|27896.73
21:38:32|27896.84
21:38:32|27896.84
21:38:34|27896.84
21:38:35|27896.84
21:38:36|27896.84
21:38:37|27896.84
21:38:38|27896.84
21:38:39|27896.83
21:38:40|27896.84
21:38:41|27896.84
21:38:42|27896.84
21:38:43|27896.84
21:38:44|27896.84
21:38:45|27896.84
21:38:46|27896.84
21:38:47|27896.84
21:38:48|27896.84
21:38:49|27896.84
21:38:50|27896.84
21:38:51|27896.83
21:38:52|27896.83
21:38:53|27896.83
21:38:54|27896.83
21:38:55|27896.83
21:38:56|27896.83
21:38:57|27896.83
21:38:58|27896.83
21:38:59|27896.83
21:39:00|27896.83
21:39:01|27896.83
21:39:02|27896.83
21:39:03|27896.84
21:39:04|27896.84
21:39:06|27896.84
21:39:06|27896.84
21:39:07|27896.84
21:39:08|27896.84
21:39:09|27896.84
21:39:11|27896.84
21:39:11|27896.84
21:39:12|27896.84
21:39:13|27896.84
21:39:14|27896.84
21:39:15|27896.84
21:39:17|27896.84
21:39:17|27896.84
21:39:18|27896.84
21:39:19|27896.84
21:39:20|27896.84
21:39:22|27896.84
21:39:22|27896.84
21:39:23|27896.84
21:39:25|27896.84
21:39:26|27896.84
21:39:27|27896.83
21:39:29|27896.83
21:39:30|27896.83
21:39:31|27896.83
21:39:32|27896.84
21:39:33|27896.84
21:39:34|27896.83
21:39:35|27896.83
21:39:36|27896.83
21:39:37|27896.83
21:39:38|27896.83
21:39:39|27896.83
21:39:40|27896.83
21:39:41|27896.83
21:39:42|27896.83
21:39:43|27896.83
21:39:44|27896.83
21:39:45|27896.83
21:39:46|27896.83
21:39:47|27896.83
21:39:48|27896.83
21:39:49|27896.83
21:39:50|27896.83
21:39:51|27896.83
21:39:52|27896.83
21:39:54|27896.83
21:39:54|27896.83
21:39:56|27896.83
21:39:57|27896.83
21:39:57|27896.83
21:39:59|27896.83
21:40:00|27896.83
21:40:00|27896.83
21:40:01|27896.83
21:40:03|27896.83
21:40:04|27896.83
21:40:04|27896.83
21:40:05|27896.83
21:40:07|27896.83
21:40:07|27896.83
21:40:08|27896.83
21:40:10|27896.83
21:40:10|27896.83
21:40:12|27896.84
21:40:13|27896.83
21:40:14|27896.83
21:40:15|27896.83
21:40:16|27896.84
21:40:17|27896.84
21:40:18|27897.05
21:40:19|27897.05
21:40:20|27897.05
21:40:21|27897.05
21:40:21|27897.05
21:40:22|27897.05
21:40:23|27897.05
21:40:24|27897.05
21:40:26|27899.29
21:40:28|27899.29
21:40:28|27899.29
21:40:29|27899.29
21:40:31|27899.29
21:40:32|27899.29
21:40:33|27899.29
21:40:35|27899.29
21:40:36|27899.29
21:40:37|27899.29
21:40:38|27899.28
21:40:39|27899.28
21:40:40|27899.28
21:40:41|27899.28
21:40:42|27899.29
21:40:44|27899.29
21:40:44|27899.29
21:40:45|27899.29
21:40:47|27899.29
21:40:48|27899.29
21:40:48|27899.29
21:40:49|27899.29
21:40:51|27899.29
21:40:52|27899.29
21:40:53|27899.29
21:40:54|27899.29
21:40:55|27899.29
21:40:56|27899.29
21:40:57|27899.29
21:40:58|27899.29
21:40:59|27899.29
21:41:00|27899.29
21:41:01|27899.29
21:41:02|27899.29
21:41:03|27900.95
21:41:04|27900.95
21:41:05|27900.95
21:41:06|27900.95
21:41:07|27900.95
21:41:08|27900.95
21:41:09|27900.95
21:41:10|27900.95
21:41:11|27900.95
21:41:12|27900.95
21:41:13|27900.94
21:41:14|27900.94
21:41:15|27900.94
21:41:16|27899.35
21:41:17|27901.04
21:41:18|27901.04
21:41:19|27901.04
21:41:20|27901.04
21:41:21|27901.04
21:41:22|27901.04
21:41:23|27899.97
21:41:24|27899.97
21:41:25|27899.97
21:41:26|27899.97
21:41:28|27899.97
21:41:29|27899.97
21:41:30|27899.97
21:41:31|27899.97
21:41:32|27899.97
21:41:33|27899.97
21:41:35|27899.97
21:41:35|27899.97
21:41:37|27899.97
21:41:38|27899.97
21:41:39|27899.97
21:41:40|27899.97
21:41:41|27899.97
21:41:42|27899.97
21:41:43|27899.97
21:41:44|27899.97
21:41:45|27899.97
21:41:46|27899.97
21:41:47|27899.63
21:41:48|27899.63
21:41:49|27899.63
21:41:50|27899.63
21:41:51|27899.63
21:41:52|27899.63
21:41:53|27899.63
21:41:54|27899.63
21:41:55|27899.63
21:41:56|27899.63
21:41:57|27899.63
21:41:58|27899.63
21:41:59|27899.63
21:42:00|27900.01
21:42:01|27900.01
21:42:02|27900.01
21:42:03|27900.01
21:42:04|27900.01
21:42:05|27900.01
21:42:06|27900.01
21:42:07|27900.01
21:42:08|27900.01
21:42:09|27900.01
21:42:10|27900.01
21:42:11|27900.01
21:42:12|27900.01
21:42:13|27900.01
21:42:14|27900.01
21:42:15|27901.09
21:42:16|27901.09
21:42:17|27910.25
21:42:18|27910.25
21:42:19|27910.25
21:42:20|27910.25
21:42:21|27909.43
21:42:22|27909.43
21:42:23|27909.43
21:42:24|27909.43
21:42:25|27909.43
21:42:26|27912.94
21:42:27|27918.63
21:42:29|27918.63
21:42:30|27918.63
21:42:32|27918.63
21:42:33|27918.63
21:42:34|27921.
21:42:35|27921.
21:42:36|27921.
21:42:37|27921.
21:42:38|27921.
21:42:39|27921.
21:42:41|27916.66
21:42:42|27916.66
21:42:43|27916.66
21:42:43|27916.66
21:42:45|27916.66
21:42:46|27916.66
21:42:47|27901.94
21:42:47|27901.94
21:42:49|27901.94
21:42:50|27901.94
21:42:51|27901.94
21:42:52|27902.42
21:42:53|27902.42
21:42:54|27902.42
21:42:55|27902.42
21:42:56|27902.42
21:42:57|27903.46
21:42:58|27894.1
21:42:59|27894.48
21:43:00|27898.89
21:43:01|27898.89
21:43:02|27898.89
21:43:03|27896.07
21:43:03|27896.07
21:43:05|27896.07
21:43:06|27896.07
21:43:07|27896.07
21:43:08|27896.07
21:43:09|27896.07
21:43:10|27896.07
21:43:11|27896.07
21:43:12|27896.07
21:43:13|27896.07
21:43:14|27896.07
21:43:15|27896.07
21:43:16|27896.07
21:43:17|27896.07
21:43:18|27896.07
21:43:19|27896.07
21:43:20|27896.07
21:43:21|27896.07
21:43:22|27896.07
21:43:23|27896.07
21:43:24|27896.07
21:43:25|27896.07
21:43:26|27896.07
21:43:27|27896.07
21:43:29|27892.88
21:43:30|27892.63
21:43:31|27893.14
21:43:33|27893.14
21:43:34|27893.14
21:43:35|27893.14
21:43:36|27893.14
21:43:38|27893.14
21:43:38|27893.14
21:43:40|27893.14
21:43:41|27893.14
21:43:42|27893.14
21:43:43|27893.14
21:43:44|27893.14
21:43:45|27893.14
21:43:46|27893.14
21:43:48|27893.14
21:43:48|27893.14
21:43:50|27893.14
21:43:51|27893.14
21:43:52|27893.14
21:43:53|27893.14
21:43:54|27893.14
21:43:55|27893.14
21:43:56|27893.14
21:43:57|27880.
21:43:57|27880.
21:43:59|27880.
21:44:00|27880.
21:44:01|27876.99
21:44:01|27872.79
21:44:03|27872.79
21:44:04|27872.79
21:44:04|27872.79
21:44:05|27872.79
21:44:07|27872.79
21:44:08|27877.82
21:44:09|27877.82
21:44:09|27877.82
21:44:11|27877.82
21:44:12|27877.82
21:44:13|27879.55
21:44:14|27880.06
21:44:14|27883.2
21:44:16|27889.95
21:44:17|27889.95
21:44:18|27889.95
21:44:19|27889.95
21:44:20|27889.95
21:44:21|27889.95
21:44:22|27889.95
21:44:23|27889.95
21:44:24|27889.95
21:44:24|27889.95
21:44:26|27889.95
21:44:26|27889.96
21:44:28|27889.96
21:44:29|27889.96
21:44:31|27889.96
21:44:31|27889.96
21:44:33|27889.96
21:44:35|27893.22
21:44:35|27893.22
21:44:36|27893.22
21:44:37|27893.22
21:44:38|27893.22
21:44:40|27893.22
21:44:42|27893.22
21:44:42|27893.22
21:44:44|27895.83
21:44:45|27895.83
21:44:46|27895.83
21:44:47|27895.83
21:44:48|27895.83
21:44:48|27895.83
21:44:50|27895.83
21:44:50|27895.83
21:44:52|27895.83
21:44:53|27895.83
21:44:53|27895.83
21:44:55|27895.83
21:44:56|27895.83
21:44:57|27889.96
21:44:58|27889.96
21:44:59|27889.96
21:45:00|27889.96
21:45:02|27889.96
21:45:02|27889.96
21:45:03|27889.96
21:45:04|27889.96
21:45:05|27889.96
21:45:06|27889.96
21:45:07|27889.96
21:45:08|27889.96
21:45:09|27889.96
21:45:10|27889.96
21:45:11|27889.96
21:45:12|27889.96
21:45:13|27889.96
21:45:14|27889.96
21:45:15|27889.96
21:45:16|27889.96
21:45:17|27889.96
21:45:18|27889.96
21:45:19|27889.96
21:45:20|27889.96
21:45:21|27889.96
21:45:22|27889.96
21:45:23|27889.96
21:45:24|27889.96
21:45:25|27889.96
21:45:26|27889.96
21:45:27|27889.96
21:45:28|27897.14
21:45:29|27897.14
21:45:31|27897.14
21:45:33|27897.14
21:45:33|27897.14
21:45:34|27897.14
21:45:35|27897.14
21:45:36|27897.14
21:45:37|27897.14
21:45:39|27897.14
21:45:40|27897.14
21:45:42|27897.14
21:45:42|27897.14
21:45:43|27897.14
21:45:45|27897.14
21:45:45|27896.88
21:45:46|27896.88
21:45:47|27896.88
21:45:48|27896.83
21:45:50|27896.83
21:45:50|27896.83
21:45:51|27896.83
21:45:52|27896.83
21:45:53|27896.83
21:45:54|27896.83
21:45:55|27896.83
21:45:56|27896.83
21:45:57|27896.83
21:45:58|27896.83
21:46:00|27896.83
21:46:00|27896.65
21:46:01|27896.65
21:46:02|27896.65
21:46:03|27896.65
21:46:05|27896.65
21:46:05|27896.65
21:46:06|27896.65
21:46:07|27896.65
21:46:08|27887.65
21:46:09|27887.65
21:46:10|27887.94
21:46:11|27888.2
21:46:12|27886.75
21:46:13|27886.75
21:46:15|27886.75
21:46:15|27886.75
21:46:16|27886.75
21:46:17|27886.75
21:46:18|27886.39
21:46:19|27886.39
21:46:20|27886.39
21:46:21|27886.39
21:46:22|27886.39
21:46:23|27886.39
21:46:24|27886.39
21:46:25|27886.39
21:46:26|27886.39
21:46:27|27893.54
21:46:28|27889.05
21:46:29|27893.24
21:46:30|27893.24
21:46:32|27893.24
21:46:34|27893.24
21:46:35|27885.14
21:46:36|27885.14
21:46:37|27886.25
21:46:38|27881.2
21:46:40|27881.2
21:46:40|27881.2
21:46:41|27881.2
21:46:42|27889.74
21:46:43|27889.74
21:46:44|27889.74
21:46:45|27889.74
21:46:47|27889.74
21:46:47|27889.74
21:46:49|27889.74
21:46:50|27889.74
21:46:51|27889.74
21:46:52|27889.74
21:46:53|27889.74
21:46:54|27889.74
21:46:55|27889.74
21:46:55|27889.74
21:46:57|27889.74
21:46:58|27889.74
21:46:59|27889.25
21:47:00|27889.25
21:47:00|27889.25
21:47:01|27889.26
21:47:03|27889.26
21:47:04|27889.26
21:47:04|27889.26
21:47:05|27889.26
21:47:06|27889.26
21:47:08|27889.26
21:47:09|27889.26
21:47:10|27889.26
21:47:10|27889.26
21:47:12|27881.2
21:47:13|27881.2
21:47:14|27881.4
21:47:15|27881.4
21:47:15|27881.4
21:47:17|27880.
21:47:18|27880.
21:47:19|27880.
21:47:20|27880.
21:47:20|27880.
21:47:22|27880.
21:47:23|27880.
21:47:24|27880.
21:47:24|27880.
21:47:26|27880.
21:47:28|27880.
21:47:28|27880.
21:47:29|27879.64
21:47:30|27879.64
21:47:31|27879.64
21:47:33|27879.64
21:47:34|27879.64
21:47:35|27879.64
21:47:36|27879.64
21:47:38|27879.64
21:47:38|27879.64
21:47:39|27879.64
21:47:40|27879.64
21:47:42|27879.64
21:47:43|27879.64
21:47:44|27879.64
21:47:45|27879.64
21:47:47|27879.64
21:47:47|27879.99
21:47:48|27879.99
21:47:49|27879.99
21:47:50|27879.99
21:47:51|27879.99
21:47:52|27879.99
21:47:54|27879.99
21:47:54|27879.99
21:47:55|27879.99
21:47:56|27879.99
21:47:57|27875.55
21:47:58|27875.55
21:47:59|27875.55
21:48:00|27875.55
21:48:01|27875.55
21:48:02|27875.55
21:48:03|27875.55
21:48:04|27875.55
21:48:05|27875.55
21:48:06|27875.55
21:48:07|27875.55
21:48:08|27875.55
21:48:09|27875.55
21:48:10|27875.55
21:48:11|27875.55
21:48:12|27875.55
21:48:13|27875.55
21:48:14|27875.55
21:48:16|27875.55
21:48:17|27875.55
21:48:18|27875.55
21:48:19|27875.55
21:48:20|27875.55
21:48:21|27875.55
21:48:22|27875.55
21:48:23|27875.55
21:48:24|27875.55
21:48:25|27875.55
21:48:26|27875.55
21:48:26|27875.55
21:48:28|27875.55
21:48:29|27875.55
21:48:29|27875.55
21:48:31|27875.55
21:48:32|27875.55
21:48:32|27875.55
21:48:35|27875.55
21:48:35|27875.55
21:48:36|27875.55
21:48:38|27880.08
21:48:40|27880.08
21:48:40|27880.08
21:48:41|27880.08
21:48:42|27880.08
21:48:43|27880.08
21:48:44|27880.08
21:48:45|27880.08
21:48:46|27880.08
21:48:48|27880.08
21:48:48|27880.08
21:48:49|27880.08
21:48:50|27880.08
21:48:51|27880.08
21:48:53|27880.08
21:48:53|27880.08
21:48:54|27880.08
21:48:55|27880.08
21:48:56|27880.08
21:48:58|27880.08
21:48:58|27880.08
21:48:59|27880.08
21:49:00|27880.08
21:49:01|27880.08
21:49:03|27880.08
21:49:03|27880.08
21:49:04|27880.08
21:49:05|27880.08
21:49:06|27880.08
21:49:08|27880.08
21:49:08|27880.08
21:49:09|27880.08
21:49:10|27880.08
21:49:11|27880.08
21:49:13|27880.08
21:49:14|27880.08
21:49:15|27880.08
21:49:16|27880.08
21:49:17|27880.08
21:49:18|27880.08
21:49:19|27880.08
21:49:20|27880.08
21:49:21|27880.08
21:49:22|27880.08
21:49:23|27880.08
21:49:24|27880.08
21:49:25|27880.08
21:49:26|27880.08
21:49:27|27880.08
21:49:28|27880.08
21:49:29|27880.08
21:49:30|27880.08
21:49:31|27880.08
21:49:32|27880.08
21:49:33|27880.08
21:49:34|27880.08
21:49:36|27880.08
21:49:37|27880.08
21:49:38|27880.08
21:49:39|27880.07
21:49:40|27880.07
21:49:42|27880.07
21:49:42|27880.07
21:49:43|27880.07
21:49:45|27880.07
21:49:45|27880.07
21:49:46|27880.07
21:49:47|27880.07
21:49:49|27880.07
21:49:50|27880.07
21:49:51|27880.07
21:49:52|27880.07
21:49:54|27880.07
21:49:54|27880.07
21:49:55|27880.07
21:49:57|27880.07
21:49:58|27880.07
21:49:59|27880.07
21:50:00|27880.07
21:50:01|27880.07
21:50:02|27880.07
21:50:03|27880.07
21:50:04|27880.07
21:50:05|27880.07
21:50:06|27880.07
21:50:07|27880.07
21:50:08|27880.08
21:50:09|27880.08
21:50:10|27880.08
21:50:11|27880.08
21:50:12|27880.08
21:50:13|27880.08
21:50:14|27880.08
21:50:15|27880.08
21:50:16|27880.08
21:50:17|27880.08
21:50:18|27880.08
21:50:19|27880.08
21:50:20|27880.08
21:50:22|27880.08
21:50:23|27883.17
21:50:23|27883.17
21:50:24|27883.17
21:50:25|27883.17
21:50:27|27883.17
21:50:27|27883.17
21:50:29|27883.17
21:50:29|27883.17
21:50:30|27883.17
21:50:31|27883.17
21:50:32|27883.17
21:50:34|27883.17
21:50:34|27883.17
21:50:36|27883.94
21:50:38|27883.94
21:50:39|27883.94
21:50:40|27883.94
21:50:41|27883.94
21:50:43|27883.94
21:50:44|27878.5
21:50:45|27878.5
21:50:46|27878.5
21:50:47|27878.5
21:50:48|27883.2
21:50:49|27883.2
21:50:50|27883.2
21:50:51|27883.2
21:50:52|27883.2
21:50:53|27883.2
21:50:54|27883.2
21:50:55|27887.12
21:50:56|27896.15
21:50:57|27896.15
21:50:58|27896.15
21:50:59|27896.15
21:51:00|27896.15
21:51:02|27908.63
21:51:03|27909.06
21:51:04|27909.06
21:51:05|27909.06
21:51:06|27909.06
21:51:07|27909.06
21:51:08|27909.06
21:51:09|27909.06
21:51:10|27909.06
21:51:11|27909.06
21:51:12|27909.06
21:51:13|27909.06
21:51:14|27909.06
21:51:15|27909.06
21:51:16|27909.06
21:51:17|27909.06
21:51:18|27909.06
21:51:19|27909.06
21:51:20|27909.06
21:51:21|27909.06
21:51:22|27909.06
21:51:23|27909.06
21:51:24|27909.06
21:51:25|27909.06
21:51:26|27909.06
21:51:27|27909.06
21:51:28|27909.06
21:51:29|27909.06
21:51:30|27909.06
21:51:31|27909.06
21:51:32|27909.06
21:51:33|27909.06
21:51:34|27909.06
21:51:35|27909.06
21:51:36|27909.06
21:51:38|27909.06
21:51:39|27909.06
21:51:41|27909.06
21:51:42|27909.06
21:51:43|27909.06
21:51:44|27909.06
21:51:46|27909.05
21:51:47|27909.05
21:51:48|27909.05
21:51:49|27909.05
21:51:50|27909.05
21:51:51|27909.05
21:51:52|27909.05
21:51:53|27909.05
21:51:54|27909.05
21:51:55|27909.05
21:51:56|27909.05
21:51:57|27909.05
21:51:58|27909.05
21:51:59|27909.05
21:52:00|27909.05
21:52:01|27909.05
21:52:02|27909.05
21:52:03|27909.05
21:52:04|27909.05
21:52:05|27909.05
21:52:06|27900.52
21:52:07|27900.52
21:52:08|27900.52
21:52:09|27900.52
21:52:10|27900.52
21:52:11|27900.52
21:52:12|27900.52
21:52:13|27900.52
21:52:14|27900.52
21:52:15|27902.57
21:52:16|27902.57
21:52:17|27902.57
21:52:18|27902.57
21:52:19|27902.57
21:52:20|27900.44
21:52:21|27900.44
21:52:22|27900.44
21:52:23|27900.44
21:52:24|27900.44
21:52:25|27900.44
21:52:26|27901.09
21:52:27|27901.09
21:52:28|27901.09
21:52:29|27900.76
21:52:30|27900.76
21:52:31|27900.76
21:52:32|27900.76
21:52:33|27900.76
21:52:34|27900.76
21:52:35|27900.76
21:52:36|27893.67
21:52:37|27893.67
21:52:38|27893.67
21:52:40|27893.67
21:52:41|27893.67
21:52:42|27893.67
21:52:43|27893.67
21:52:44|27893.67
21:52:46|27893.67
21:52:47|27893.67
21:52:48|27893.67
21:52:48|27893.67
21:52:50|27893.67
21:52:50|27893.67
21:52:51|27893.67
21:52:53|27893.67
21:52:53|27893.67
21:52:55|27886.76
21:52:56|27886.76
21:52:57|27886.76
21:52:58|27886.76
21:52:59|27886.76
21:52:59|27891.61
21:53:01|27891.61
21:53:02|27891.61
21:53:02|27891.61
21:53:03|27891.61
21:53:04|27891.61
21:53:06|27891.61
21:53:06|27893.2
21:53:07|27893.2
21:53:09|27893.2
21:53:09|27893.2
21:53:11|27893.2
21:53:12|27893.2
21:53:13|27893.2
21:53:14|27893.2
21:53:15|27893.2
21:53:15|27893.2
21:53:16|27893.2
21:53:18|27893.2
21:53:18|27893.2
21:53:19|27893.2
21:53:21|27893.2
21:53:21|27893.2
21:53:22|27893.97
21:53:24|27893.97
21:53:24|27893.97
21:53:25|27893.97
21:53:27|27893.97
21:53:27|27893.97
21:53:28|27893.97
21:53:31|27893.12
21:53:31|27894.34
21:53:33|27893.44
21:53:33|27893.44
21:53:34|27893.44
21:53:35|27893.44
21:53:36|27893.44
21:53:37|27893.44
21:53:39|27893.44
21:53:41|27893.44
21:53:42|27893.44
21:53:43|27893.44
21:53:44|27893.44
21:53:45|27893.44
21:53:46|27892.83
21:53:47|27892.83
21:53:49|27890.12
21:53:50|27890.12
21:53:51|27892.68
21:53:52|27892.68
21:53:52|27892.68
21:53:54|27893.7
21:53:55|27893.7
21:53:55|27893.7
21:53:57|27893.71
21:53:58|27905.87
21:53:59|27905.87
21:54:00|27905.87
21:54:00|27905.87
21:54:01|27905.87
21:54:02|27910.12
21:54:03|27910.12
21:54:04|27910.12
21:54:05|27910.12
21:54:07|27910.12
21:54:08|27910.12
21:54:09|27910.12
21:54:10|27910.12
21:54:11|27910.12
21:54:12|27910.12
21:54:13|27910.12
21:54:14|27910.12
21:54:16|27909.23
21:54:17|27909.23
21:54:18|27909.23
21:54:18|27909.23
21:54:19|27909.23
21:54:20|27909.23
21:54:22|27909.23
21:54:23|27909.23
21:54:23|27909.23
21:54:24|27909.23
21:54:26|27909.23
21:54:26|27909.23
21:54:27|27909.23
21:54:28|27909.23
21:54:30|27909.23
21:54:31|27909.23
21:54:31|27909.23
21:54:32|27907.36
21:54:33|27907.36
21:54:34|27907.36
21:54:35|27907.36
21:54:36|27907.36
21:54:38|27907.36
21:54:39|27907.36
21:54:40|27907.36
21:54:41|27907.36
21:54:43|27907.36
21:54:43|27907.36
21:54:45|27907.36
21:54:46|27907.36
21:54:47|27907.36
21:54:48|27907.36
21:54:49|27907.36
21:54:50|27907.36
21:54:51|27907.36
21:54:52|27907.36
21:54:53|27907.36
21:54:54|27907.36
21:54:55|27907.36
21:54:56|27907.36
21:54:57|27907.36
21:54:58|27907.36
21:54:59|27907.36
21:55:00|27907.36
21:55:01|27907.36
21:55:02|27907.31
21:55:03|27907.31
21:55:04|27907.31
21:55:05|27907.31
21:55:06|27907.31
21:55:07|27907.31
21:55:09|27907.31
21:55:10|27907.31
21:55:11|27907.31
21:55:11|27907.31
21:55:12|27907.31
21:55:13|27907.31
21:55:14|27907.31
21:55:15|27907.31
21:55:17|27907.31
21:55:18|27907.31
21:55:18|27907.31
21:55:20|27907.31
21:55:20|27907.31
21:55:21|27907.31
21:55:23|27907.31
21:55:23|27907.31
21:55:25|27907.31
21:55:25|27907.31
21:55:26|27907.31
21:55:28|27907.31
21:55:29|27907.31
21:55:29|27907.31
21:55:31|27907.31
21:55:31|27907.31
21:55:33|27907.31
21:55:33|27907.31
21:55:35|27907.31
21:55:36|27907.31
21:55:36|27907.31
21:55:38|27907.31
21:55:38|27907.31
21:55:40|27907.31
21:55:41|27910.08
21:55:42|27916.75
21:55:44|27916.75
21:55:45|27916.75
21:55:46|27916.49
21:55:47|27916.49
21:55:48|27917.75
21:55:49|27917.75
21:55:51|27917.75
21:55:52|27917.75
21:55:53|27917.75
21:55:53|27917.75
21:55:55|27917.75
21:55:55|27917.75
21:55:57|27917.75
21:55:58|27917.75
21:55:59|27917.75
21:56:00|27917.75
21:56:02|27917.75
21:56:02|27920.46
21:56:04|27920.46
21:56:04|27920.46
21:56:06|27920.46
21:56:07|27920.31
21:56:07|27920.31
21:56:09|27920.31
21:56:09|27920.31
21:56:11|27920.29
21:56:12|27920.29
21:56:12|27920.45
21:56:14|27920.43
21:56:14|27920.43
21:56:16|27920.43
21:56:17|27920.43
21:56:18|27920.43
21:56:18|27920.43
21:56:19|27920.43
21:56:21|27920.43
21:56:22|27920.43
21:56:22|27920.43
21:56:23|27920.43
21:56:24|27920.43
21:56:25|27920.43
21:56:27|27920.43
21:56:28|27925.24
21:56:29|27925.24
21:56:29|27920.61
21:56:30|27920.61
21:56:32|27920.61
21:56:32|27920.61
21:56:33|27920.61
21:56:34|27920.61
21:56:35|27920.61
21:56:36|27920.61
21:56:37|27920.61
21:56:38|27925.24
21:56:40|27925.24
21:56:41|27925.24
21:56:42|27931.96
21:56:43|27931.96
21:56:44|27931.96
21:56:45|27931.96
21:56:47|27931.96
21:56:48|27931.96
21:56:48|27931.96
21:56:50|27931.96
21:56:50|27931.96
21:56:52|27931.96
21:56:53|27931.96
21:56:54|27931.96
21:56:55|27931.96
21:56:56|27931.96
21:56:57|27931.96
21:56:58|27931.96
21:56:59|27931.96
21:57:00|27931.96
21:57:01|27931.96
21:57:02|27942.68
21:57:03|27942.68
21:57:04|27942.68
21:57:05|27942.68
21:57:06|27942.68
21:57:07|27942.68
21:57:08|27942.68
21:57:09|27942.7
21:57:10|27942.7
21:57:11|27942.7
21:57:12|27942.7
21:57:13|27945.43
21:57:14|27945.43
21:57:15|27945.43
21:57:16|27945.43
21:57:17|27945.43
21:57:18|27945.43
21:57:19|27945.43
21:57:20|27940.12
21:57:21|27940.12
21:57:22|27940.12
21:57:23|27940.12
21:57:24|27940.12
21:57:25|27940.12
21:57:26|27940.12
21:57:27|27938.32
21:57:28|27938.32
21:57:29|27938.32
21:57:30|27938.32
21:57:31|27938.32
21:57:32|27938.32
21:57:33|27938.32
21:57:34|27938.32
21:57:35|27938.32
21:57:36|27938.32
21:57:37|27938.32
21:57:38|27938.32
21:57:39|27938.32
21:57:40|27938.32
21:57:41|27938.32
21:57:42|27938.32
21:57:44|27938.32
21:57:45|27938.32
21:57:46|27938.32
21:57:47|27938.32
21:57:49|27938.32
21:57:50|27938.32
21:57:51|27938.32
21:57:52|27938.32
21:57:53|27938.32
21:57:54|27938.32
21:57:54|27938.32
21:57:56|27938.32
21:57:57|27938.32
21:57:57|27938.32
21:57:59|27938.32
21:58:00|27938.32
21:58:01|27938.32
21:58:02|27938.32
21:58:03|27937.56
21:58:04|27937.56
21:58:04|27937.56
21:58:06|27937.56
21:58:07|27937.56
21:58:07|27937.56
21:58:08|27934.58
21:58:09|27934.58
21:58:11|27934.58
21:58:11|27934.58
21:58:13|27934.58
21:58:14|27934.58
21:58:15|27934.58
21:58:15|27934.58
21:58:17|27934.58
21:58:17|27934.58
21:58:18|27934.58
21:58:20|27934.58
21:58:21|27934.58
21:58:22|27934.58
21:58:22|27928.63
21:58:23|27928.63
21:58:24|27928.63
21:58:25|27928.63
21:58:27|27928.63
21:58:27|27928.63
21:58:29|27928.63
21:58:30|27928.63
21:58:30|27928.63
21:58:31|27928.63
21:58:33|27928.63
21:58:34|27928.63
21:58:35|27928.63
21:58:36|27928.63
21:58:36|27930.04
21:58:37|27929.99
21:58:39|27929.99
21:58:39|27929.99
21:58:40|27929.99
21:58:42|27929.99
21:58:42|27929.99
21:58:44|27929.99
21:58:45|27929.99
21:58:47|27929.99
21:58:48|27929.99
21:58:49|27929.99
21:58:50|27929.99
21:58:51|27929.99
21:58:52|27929.99
21:58:53|27929.99
21:58:54|27929.99
21:58:55|27929.99
21:58:56|27929.99
21:58:57|27929.99
21:58:58|27929.99
21:58:59|27920.38
21:59:00|27920.38
21:59:01|27920.38
21:59:02|27927.69
21:59:03|27927.69
21:59:04|27927.69
21:59:05|27927.69
21:59:06|27927.69
21:59:07|27927.69
21:59:08|27927.69
21:59:09|27927.69
21:59:10|27927.69
21:59:11|27927.69
21:59:12|27927.69
21:59:13|27927.69
21:59:14|27927.69
21:59:15|27927.69
21:59:16|27927.69
21:59:17|27927.69
21:59:18|27927.69
21:59:19|27927.69
21:59:20|27927.6
21:59:21|27927.6
21:59:23|27927.6
21:59:23|27927.6
21:59:24|27927.6
21:59:26|27927.6
21:59:27|27927.6
21:59:28|27927.6
21:59:28|27930.2
21:59:30|27930.2
21:59:30|27931.11
21:59:32|27930.46
21:59:32|27930.46
21:59:34|27930.46
21:59:34|27930.46
21:59:36|27930.46
21:59:37|27930.46
21:59:38|27930.46
21:59:38|27930.46
21:59:39|27935.88
21:59:40|27935.88
21:59:42|27935.88
21:59:42|27935.88
21:59:44|27935.88
21:59:45|27935.88
21:59:47|27935.87
21:59:48|27935.87
21:59:50|27935.87
21:59:50|27935.87
21:59:52|27935.87
21:59:53|27935.87
21:59:54|27935.87
21:59:55|27933.81
21:59:56|27933.81
21:59:57|27933.81
21:59:58|27933.81
21:59:59|27933.81
21:59:59|27933.81
22:00:01|27933.81
22:00:02|27933.81
22:00:03|27932.95
22:00:04|27932.95
22:00:05|27932.95
22:00:06|27932.95
22:00:07|27930.65
22:00:08|27930.65
22:00:09|27930.65
22:00:10|27930.66
22:00:11|27933.24
22:00:12|27930.66
22:00:13|27930.66
22:00:14|27930.66
22:00:15|27930.66
22:00:16|27930.66
22:00:17|27930.66
22:00:18|27930.66
22:00:19|27930.66
22:00:20|27930.66
22:00:21|27930.66
22:00:22|27930.66
22:00:23|27928.6
22:00:24|27928.6
22:00:25|27928.6
22:00:26|27928.6
22:00:27|27928.6
22:00:28|27928.6
22:00:29|27928.6
22:00:30|27928.6
22:00:31|27928.6
22:00:32|27931.71
22:00:33|27931.71
22:00:35|27931.7
22:00:35|27931.7
22:00:37|27931.7
22:00:37|27929.13
22:00:39|27929.13
22:00:40|27929.13
22:00:40|27929.13
22:00:42|27929.13
22:00:43|27929.13
22:00:44|27929.13
22:00:45|27929.13
22:00:46|27929.13
22:00:47|27929.13
22:00:48|27929.13
22:00:50|27925.79
22:00:50|27925.79
22:00:52|27925.79
22:00:53|27925.79
22:00:54|27925.79
22:00:54|27925.79
22:00:56|27929.12
22:00:57|27929.12
22:00:58|27933.24
22:00:59|27946.35
22:01:00|27946.5
22:01:01|27960.27
22:01:02|27964.
22:01:03|27964.2
22:01:04|27964.2
22:01:05|27964.2
22:01:06|27961.68
22:01:07|27961.68
22:01:08|27964.93
22:01:09|27964.93
22:01:10|27964.93
22:01:11|27964.92
22:01:12|27964.92
22:01:13|27964.92
22:01:14|27964.92
22:01:15|27964.97
22:01:16|27964.97
22:01:17|27964.97
22:01:18|27961.19
22:01:19|27961.2
22:01:20|27961.19
22:01:21|27961.19
22:01:22|27961.19
22:01:23|27962.17
22:01:24|27962.17
22:01:25|27962.17
22:01:26|27962.17
22:01:27|27962.17
22:01:28|27962.17
22:01:29|27962.17
22:01:30|27956.4
22:01:31|27955.28
22:01:32|27955.28
22:01:33|27955.28
22:01:34|27955.28
22:01:35|27955.28
22:01:36|27955.28
22:01:37|27960.76
22:01:38|27960.76
22:01:39|27960.76
22:01:40|27960.76
22:01:41|27960.76
22:01:42|27957.42
22:01:43|27957.42
22:01:44|27957.42
22:01:45|27957.42
22:01:47|27957.42
22:01:48|27957.42
22:01:50|27957.42
22:01:51|27960.86
22:01:52|27960.86
22:01:53|27962.24
22:01:54|27962.24
22:01:55|27962.23
22:01:56|27962.23
22:01:57|27966.96
22:01:58|27969.08
22:01:59|27974.92
22:02:00|27974.92
22:02:01|27974.92
22:02:02|27974.93
22:02:03|27974.93
22:02:04|27974.93
22:02:06|27974.93
22:02:07|27974.93
22:02:08|27974.93
22:02:09|27974.93
22:02:10|27974.93
22:02:12|27974.93
22:02:13|27974.93
22:02:13|27974.93
22:02:14|27974.93
22:02:16|27974.93
22:02:17|27974.93
22:02:18|27974.93
22:02:18|27974.93
22:02:20|27974.93
22:02:21|27974.93
22:02:21|27974.93
22:02:23|27974.93
22:02:23|27974.93
22:02:24|27974.93
22:02:26|27974.93
22:02:26|27974.93
22:02:27|27967.65
22:02:29|27967.65
22:02:29|27967.65
22:02:30|27967.65
22:02:32|27961.18
22:02:33|27961.18
22:02:33|27961.18
22:02:34|27961.18
22:02:35|27961.18
22:02:37|27959.53
22:02:38|27959.53
22:02:39|27959.53
22:02:40|27959.53
22:02:41|27959.53
22:02:42|27959.53
22:02:43|27959.61
22:02:43|27959.61
22:02:45|27959.61
22:02:46|27959.61
22:02:47|27959.61
22:02:49|27959.61
22:02:50|27959.61
22:02:51|27941.64
22:02:52|27941.64
22:02:53|27941.64
22:02:54|27941.64
22:02:55|27941.64
22:02:56|27941.64
22:02:57|27941.64
22:02:58|27926.96
22:02:59|27929.51
22:03:00|27929.51
22:03:01|27929.5
22:03:02|27932.02
22:03:03|27932.02
22:03:04|27932.02
22:03:05|27932.02
22:03:06|27932.02
22:03:07|27932.02
22:03:08|27932.02
22:03:10|27939.95
22:03:11|27939.95
22:03:12|27932.28
22:03:13|27932.28
22:03:14|27932.28
22:03:14|27931.64
22:03:15|27931.64
22:03:17|27931.64
22:03:17|27931.64
22:03:18|27931.64
22:03:19|27931.64
22:03:20|27931.64
22:03:22|27931.64
22:03:22|27931.64
22:03:23|27931.64
22:03:24|27920.38
22:03:26|27920.38
22:03:26|27920.38
22:03:28|27918.85
22:03:29|27918.59
22:03:30|27918.59
22:03:30|27918.59
22:03:32|27914.85
22:03:32|27914.85
22:03:34|27914.85
22:03:34|27914.85
22:03:36|27914.85
22:03:37|27914.85
22:03:38|27914.85
22:03:38|27917.95
22:03:40|27916.55
22:03:41|27916.01
22:03:42|27916.87
22:03:42|27917.16
22:03:44|27916.91
22:03:45|27916.63
22:03:45|27920.91
22:03:47|27925.55
22:03:47|27933.3
22:03:49|27939.79
22:03:50|27936.32
22:03:52|27935.87
22:03:53|27935.87
22:03:54|27935.87
22:03:56|27935.87
22:03:57|27935.87
22:03:58|27935.87
22:03:59|27935.87
22:04:01|27935.87
22:04:02|27935.87
22:04:03|27935.87
22:04:04|27935.87
22:04:05|27935.87
22:04:06|27935.87
22:04:07|27939.3
22:04:08|27939.3
22:04:09|27939.3
22:04:11|27939.3
22:04:12|27939.3
22:04:13|27939.3
22:04:14|27939.3
22:04:15|27939.3
22:04:16|27939.3
22:04:17|27939.3
22:04:17|27939.3
22:04:19|27939.3
22:04:19|27939.3
22:04:21|27939.3
22:04:21|27939.3
22:04:23|27939.3
22:04:24|27945.51
22:04:25|27945.51
22:04:26|27945.51
22:04:27|27945.51
22:04:28|27945.51
22:04:29|27945.51
22:04:29|27945.51
22:04:31|27945.51
22:04:32|27930.6
22:04:33|27925.96
22:04:34|27925.96
22:04:35|27925.96
22:04:36|27925.96
22:04:36|27925.96
22:04:38|27925.96
22:04:38|27925.96
22:04:40|27925.96
22:04:41|27925.96
22:04:42|27925.96
22:04:43|27925.96
22:04:43|27925.96
22:04:45|27925.96
22:04:46|27925.96
22:04:46|27925.96
22:04:48|27925.96
22:04:49|27925.96
22:04:51|27925.96
22:04:51|27925.96
22:04:53|27925.96
22:04:54|27925.96
22:04:55|27925.96
22:04:56|27925.96
22:04:58|27925.96
22:04:58|27925.96
22:05:00|27914.48
22:05:02|27914.48
22:05:03|27914.48
22:05:04|27914.48
22:05:05|27914.48
22:05:05|27914.48
22:05:07|27914.48
22:05:08|27914.48
22:05:09|27914.48
22:05:10|27914.47
22:05:12|27914.47
22:05:12|27914.47
22:05:13|27914.47
22:05:14|27914.47
22:05:15|27911.14
22:05:16|27910.01
22:05:17|27910.02
22:05:18|27908.57
22:05:19|27907.37
22:05:20|27907.37
22:05:21|27907.37
22:05:23|27907.37
22:05:23|27907.37
22:05:25|27907.37
22:05:26|27907.37
22:05:27|27907.37
22:05:28|27907.37
22:05:29|27907.37
22:05:30|27900.
22:05:31|27896.73
22:05:32|27891.64
22:05:33|27891.64
22:05:33|27891.64
22:05:34|27891.64
22:05:36|27891.64
22:05:37|27891.64
22:05:38|27891.64
22:05:38|27891.64
22:05:40|27891.64
22:05:41|27891.64
22:05:41|27891.64
22:05:42|27891.64
22:05:44|27891.64
22:05:44|27891.64
22:05:46|27891.64
22:05:47|27897.19
22:05:48|27897.19
22:05:48|27897.19
22:05:50|27897.19
22:05:51|27897.19
22:05:53|27885.63
22:05:54|27885.63
22:05:56|27885.63
22:05:56|27885.63
22:05:57|27885.63
22:05:58|27885.63
22:05:59|27885.63
22:06:01|27889.93
22:06:03|27889.93
22:06:04|27889.93
22:06:05|27889.93
22:06:06|27889.93
22:06:07|27883.53
22:06:08|27883.53
22:06:09|27883.53
22:06:10|27881.87
22:06:10|27881.87
22:06:11|27881.87
22:06:13|27881.87
22:06:14|27878.44
22:06:15|27878.44
22:06:16|27878.44
22:06:17|27878.44
22:06:18|27878.44
22:06:19|27883.2
22:06:20|27883.2
22:06:21|27882.39
22:06:22|27882.39
22:06:23|27879.66
22:06:24|27880.93
22:06:25|27880.93
22:06:26|27880.93
22:06:26|27880.93
22:06:27|27884.05
22:06:29|27884.05
22:06:29|27884.05
22:06:30|27884.05
22:06:31|27875.56
22:06:33|27875.56
22:06:34|27875.56
22:06:35|27875.56
22:06:37|27875.56
22:06:37|27875.56
22:06:38|27875.56
22:06:39|27875.56
22:06:40|27883.31
22:06:41|27883.31
22:06:42|27883.31
22:06:43|27883.31
22:06:44|27883.31
22:06:45|27883.31
22:06:46|27883.31
22:06:47|27890.
22:06:48|27901.46
22:06:49|27901.46
22:06:50|27901.46
22:06:52|27901.46
22:06:54|27901.46
22:06:54|27901.46
22:06:55|27901.46
22:06:56|27901.46
22:06:58|27901.46
22:06:59|27901.46
22:07:01|27901.46
22:07:01|27901.46
22:07:02|27901.46
22:07:03|27901.46
22:07:04|27901.46
22:07:05|27901.46
22:07:07|27901.46
22:07:08|27901.46
22:07:09|27901.46
22:07:10|27901.46
22:07:11|27896.11
22:07:11|27896.11
22:07:13|27896.11
22:07:13|27896.11
22:07:15|27896.11
22:07:16|27896.11
22:07:16|27896.11
22:07:18|27896.11
22:07:18|27896.11
22:07:20|27896.11
22:07:21|27896.11
22:07:22|27896.11
22:07:23|27896.11
22:07:24|27896.11
22:07:25|27896.11
22:07:26|27896.11
22:07:27|27896.11
22:07:29|27896.11
22:07:29|27896.11
22:07:30|27896.11
22:07:31|27890.4
22:07:32|27890.4
22:07:33|27890.4
22:07:34|27890.4
22:07:35|27893.91
22:07:36|27893.91
22:07:37|27893.91
22:07:38|27893.91
22:07:39|27893.91
22:07:40|27893.91
22:07:41|27893.91
22:07:42|27893.91
22:07:43|27891.83
22:07:44|27891.83
22:07:45|27891.83
22:07:46|27884.13
22:07:47|27884.13
22:07:48|27884.13
22:07:49|27883.91
22:07:50|27891.8
22:07:51|27883.91
22:07:53|27883.11
22:07:55|27891.12
22:07:56|27891.12
22:07:58|27891.12
22:07:58|27891.12
22:07:59|27891.12
22:08:01|27891.12
22:08:02|27891.12
22:08:04|27891.12
22:08:04|27891.12
22:08:06|27891.12
22:08:07|27891.12
22:08:07|27885.39
22:08:09|27885.39
22:08:10|27885.39
22:08:11|27885.39
22:08:12|27885.39
22:08:13|27885.39
22:08:14|27885.39
22:08:15|27885.39
22:08:16|27885.39
22:08:17|27885.39
22:08:18|27885.39
22:08:19|27885.39
22:08:20|27885.39
22:08:21|27885.39
22:08:22|27885.39
22:08:23|27885.39
22:08:24|27885.39
22:08:25|27885.39
22:08:26|27885.39
22:08:27|27885.39
22:08:28|27885.39
22:08:29|27885.39
22:08:30|27885.39
22:08:31|27882.12
22:08:33|27882.12
22:08:34|27882.12
22:08:34|27882.12
22:08:35|27887.14
22:08:36|27887.14
22:08:37|27887.14
22:08:39|27887.14
22:08:40|27887.14
22:08:41|27887.14
22:08:41|27887.14
22:08:42|27892.16
22:08:44|27892.16
22:08:44|27892.16
22:08:46|27892.16
22:08:46|27892.16
22:08:47|27892.16
22:08:48|27892.16
22:08:50|27897.03
22:08:51|27897.03
22:08:52|27897.03
22:08:53|27897.03
22:08:54|27897.03
22:08:55|27897.03
22:08:56|27897.03
22:08:58|27897.03
22:08:59|27897.03
22:09:00|27897.03
22:09:01|27897.03
22:09:02|27897.34
22:09:03|27897.34
22:09:04|27897.34
22:09:05|27898.01
22:09:06|27898.01
22:09:07|27898.01
22:09:08|27898.01
22:09:09|27898.01
22:09:10|27898.01
22:09:11|27898.01
22:09:12|27898.01
22:09:13|27898.01
22:09:14|27898.01
22:09:15|27898.01
22:09:16|27892.54
22:09:17|27892.54
22:09:18|27892.71
22:09:19|27892.71
22:09:20|27892.71
22:09:21|27892.71
22:09:22|27892.71
22:09:23|27892.71
22:09:24|27892.71
22:09:25|27892.71
22:09:26|27892.71
22:09:27|27892.71
22:09:28|27892.71
22:09:29|27892.71
22:09:30|27892.71
22:09:31|27901.85
22:09:32|27901.85
22:09:33|27901.85
22:09:34|27901.85
22:09:35|27901.85
22:09:36|27901.85
22:09:37|27901.85
22:09:38|27901.85
22:09:39|27901.85
22:09:40|27901.85
22:09:41|27901.85
22:09:42|27901.85
22:09:43|27901.85
22:09:44|27901.85
22:09:45|27901.85
22:09:46|27901.85
22:09:47|27906.48
22:09:48|27901.85
22:09:49|27901.85
22:09:50|27901.85
22:09:51|27882.45
22:09:52|27882.45
22:09:53|27882.45
22:09:54|27882.45
22:09:56|27880.59
22:09:57|27880.59
22:09:58|27880.59
22:10:00|27890.78
22:10:01|27890.78
22:10:03|27890.78
22:10:03|27890.78
22:10:05|27890.78
22:10:06|27891.69
22:10:07|27891.69
22:10:08|27891.69
22:10:08|27891.69
22:10:10|27891.69
22:10:11|27891.69
22:10:12|27885.49
22:10:12|27885.49
22:10:14|27885.49
22:10:15|27885.49
22:10:16|27885.49
22:10:17|27885.49
22:10:18|27885.49
22:10:19|27885.49
22:10:20|27885.49
22:10:21|27885.49
22:10:22|27885.49
22:10:23|27885.49
22:10:24|27885.49
22:10:25|27888.87
22:10:26|27888.87
22:10:27|27888.87
22:10:28|27888.87
22:10:29|27888.87
22:10:30|27888.87
22:10:31|27885.37
22:10:32|27885.37
22:10:33|27885.37
22:10:34|27885.37
22:10:35|27885.37
22:10:36|27885.37
22:10:37|27885.37
22:10:38|27885.37
22:10:39|27885.37
22:10:40|27885.37
22:10:41|27885.37
22:10:42|27885.37
22:10:43|27885.37
22:10:44|27885.37
22:10:45|27885.37
22:10:46|27885.37
22:10:47|27885.37
22:10:48|27885.37
22:10:49|27885.37
22:10:50|27885.37
22:10:51|27885.37
22:10:52|27885.37
22:10:53|27885.37
22:10:54|27885.37
22:10:55|27885.37
22:10:57|27885.37
22:10:58|27885.37
22:10:59|27885.37
22:11:00|27885.37
22:11:02|27885.37
22:11:03|27885.37
22:11:04|27885.37
22:11:05|27889.99
22:11:06|27889.99
22:11:07|27889.99
22:11:07|27889.99
22:11:09|27889.99
22:11:09|27889.99
22:11:11|27889.99
22:11:12|27889.99
22:11:13|27889.99
22:11:14|27889.99
22:11:15|27889.99
22:11:16|27889.99
22:11:16|27889.99
22:11:17|27889.99
22:11:19|27889.99
22:11:20|27889.99
22:11:20|27889.99
22:11:21|27889.99
22:11:22|27889.99
22:11:23|27889.99
22:11:24|27900.79
22:11:25|27900.79
22:11:27|27900.79
22:11:28|27900.79
22:11:29|27900.79
22:11:30|27900.79
22:11:31|27894.36
22:11:32|27894.36
22:11:33|27894.36
22:11:34|27894.36
22:11:35|27894.36
22:11:36|27894.36
22:11:37|27894.36
22:11:38|27894.36
22:11:39|27894.36
22:11:40|27894.36
22:11:41|27894.36
22:11:42|27894.36
22:11:43|27894.36
22:11:44|27894.36
22:11:45|27894.36
22:11:46|27894.36
22:11:47|27894.36
22:11:48|27897.17
22:11:49|27897.17
22:11:50|27897.17
22:11:51|27897.17
22:11:52|27897.17
22:11:53|27902.36
22:11:54|27902.36
22:11:55|27902.36
22:11:56|27902.36
22:11:58|27902.36
22:11:59|27902.36
22:12:00|27902.36
22:12:02|27902.36
22:12:03|27902.36
22:12:04|27902.36
22:12:05|27902.36
22:12:06|27913.61
22:12:07|27913.61
22:12:08|27913.61
22:12:09|27913.61
22:12:10|27913.61
22:12:11|27904.53
22:12:13|27904.53
22:12:14|27904.53
22:12:15|27904.53
22:12:16|27904.53
22:12:17|27904.53
22:12:18|27915.49
22:12:18|27915.49
22:12:19|27915.49
22:12:20|27915.49
22:12:22|27904.95
22:12:23|27904.95
22:12:23|27904.95
22:12:25|27904.95
22:12:26|27904.95
22:12:27|27904.95
22:12:28|27912.7
22:12:29|27912.7
22:12:30|27912.7
22:12:31|27904.03
22:12:32|27904.03
22:12:33|27904.03
22:12:34|27904.03
22:12:36|27904.03
22:12:36|27904.03
22:12:38|27904.03
22:12:39|27904.03
22:12:40|27904.03
22:12:41|27904.03
22:12:42|27904.03
22:12:43|27904.03
22:12:44|27904.03
22:12:45|27904.03
22:12:46|27905.59
22:12:47|27905.59
22:12:48|27905.59
22:12:49|27905.59
22:12:50|27905.59
22:12:51|27905.59
22:12:52|27905.59
22:12:53|27905.59
22:12:54|27905.59
22:12:55|27905.59
22:12:56|27905.59
22:12:57|27905.59
22:12:59|27905.59
22:13:00|27905.59
22:13:02|27898.2
22:13:03|27898.2
22:13:04|27898.2
22:13:05|27898.2
22:13:06|27898.2
22:13:07|27898.2
22:13:08|27898.2
22:13:09|27898.02
22:13:11|27898.02
22:13:12|27893.35
22:13:13|27893.35
22:13:14|27893.35
22:13:15|27893.35
22:13:16|27893.35
22:13:17|27893.35
22:13:18|27893.35
22:13:20|27890.6
22:13:20|27890.6
22:13:22|27889.27
22:13:22|27889.27
22:13:23|27889.27
22:13:24|27889.27
22:13:25|27889.27
22:13:27|27889.27
22:13:28|27889.27
22:13:29|27889.27
22:13:29|27889.27
22:13:30|27889.27
22:13:31|27887.62
22:13:32|27887.65
22:13:34|27887.65
22:13:35|27887.65
22:13:36|27887.65
22:13:36|27887.65
22:13:38|27887.65
22:13:39|27887.65
22:13:39|27887.65
22:13:40|27887.65
22:13:42|27887.65
22:13:43|27887.65
22:13:43|27887.65
22:13:44|27887.65
22:13:46|27896.08
22:13:47|27896.08
22:13:47|27896.08
22:13:49|27896.08
22:13:50|27896.08
22:13:51|27896.08
22:13:51|27896.08
22:13:53|27896.08
22:13:53|27896.08
22:13:55|27896.08
22:13:55|27896.08
22:13:57|27896.08
22:13:57|27896.08
22:13:58|27896.08
22:14:00|27896.08
22:14:01|27896.08
22:14:03|27896.08
22:14:04|27896.08
22:14:05|27896.08
22:14:06|27885.95
22:14:07|27885.95
22:14:08|27885.95
22:14:09|27885.95
22:14:10|27892.6
22:14:11|27892.6
22:14:12|27892.6
22:14:14|27892.6
22:14:15|27892.6
22:14:16|27892.6
22:14:17|27892.6
22:14:17|27892.6
22:14:19|27892.6
22:14:20|27892.6
22:14:21|27892.6
22:14:22|27892.6
22:14:24|27892.6
22:14:25|27887.22
22:14:25|27887.22
22:14:26|27887.22
22:14:27|27887.22
22:14:28|27887.22
22:14:30|27887.22
22:14:31|27887.22
22:14:31|27885.77
22:14:33|27891.18
22:14:34|27896.68
22:14:35|27896.68
22:14:35|27898.6
22:14:37|27898.6
22:14:37|27898.6
22:14:38|27898.6
22:14:39|27898.6
22:14:41|27898.6
22:14:41|27898.6
22:14:42|27898.6
22:14:43|27898.6
22:14:45|27898.6
22:14:45|27898.6
22:14:46|27898.6
22:14:47|27898.6
22:14:49|27898.6
22:14:49|27898.6
22:14:51|27898.6
22:14:51|27898.6
22:14:53|27898.6
22:14:54|27898.6
22:14:54|27898.6
22:14:55|27898.6
22:14:56|27898.6
22:14:57|27898.6
22:14:59|27898.6
22:15:00|27898.6
22:15:02|27883.45
22:15:03|27883.45
22:15:04|27883.45
22:15:05|27883.45
22:15:06|27883.45
22:15:07|27887.15
22:15:08|27887.15
22:15:10|27879.18
22:15:10|27879.18
22:15:12|27879.18
22:15:13|27879.18
22:15:13|27879.18
22:15:15|27879.79
22:15:15|27879.79
22:15:17|27879.79
22:15:17|27879.79
22:15:18|27879.79
22:15:20|27879.79
22:15:20|27879.79
22:15:22|27884.73
22:15:23|27884.73
22:15:24|27884.73
22:15:25|27884.73
22:15:26|27884.73
22:15:27|27884.73
22:15:28|27873.72
22:15:29|27873.72
22:15:30|27873.72
22:15:31|27868.24
22:15:32|27868.24
22:15:33|27868.24
22:15:34|27868.24
22:15:35|27868.24
22:15:36|27868.24
22:15:37|27868.24
22:15:38|27868.24
22:15:39|27868.24
22:15:40|27868.24
22:15:41|27868.24
22:15:42|27868.24
22:15:43|27868.24
22:15:44|27868.24
22:15:45|27868.24
22:15:46|27868.24
22:15:47|27868.24
22:15:48|27868.24
22:15:49|27868.24
22:15:50|27868.24
22:15:51|27868.24
22:15:52|27868.24
22:15:53|27863.86
22:15:54|27863.86
22:15:55|27863.86
22:15:56|27863.86
22:15:57|27863.86
22:15:58|27863.73
22:15:59|27863.73
22:16:00|27863.73
22:16:02|27863.73
22:16:03|27863.73
22:16:04|27866.81
22:16:05|27866.81
22:16:07|27863.76
22:16:08|27863.76
22:16:08|27869.98
22:16:10|27869.98
22:16:11|27869.98
22:16:12|27869.98
22:16:13|27869.98
22:16:14|27869.98
22:16:15|27869.98
22:16:16|27869.98
22:16:18|27863.28
22:16:19|27863.28
22:16:20|27863.28
22:16:21|27863.28
22:16:22|27863.46
22:16:23|27863.46
22:16:24|27863.46
22:16:25|27863.46
22:16:26|27863.46
22:16:27|27863.46
22:16:28|27862.05
22:16:29|27862.05
22:16:30|27859.47
22:16:31|27855.52
22:16:32|27855.52
22:16:33|27855.52
22:16:34|27855.52
22:16:35|27855.52
22:16:36|27855.52
22:16:37|27855.52
22:16:38|27855.52
22:16:39|27855.52
22:16:40|27855.52
22:16:41|27855.52
22:16:42|27855.52
22:16:43|27855.52
22:16:44|27855.52
22:16:45|27855.52
22:16:46|27855.52
22:16:47|27855.52
22:16:48|27855.52
22:16:49|27855.52
22:16:50|27855.52
22:16:51|27855.52
22:16:52|27855.52
22:16:53|27853.68
22:16:54|27853.68
22:16:55|27853.68
22:16:56|27846.8
22:16:57|27846.8
22:16:58|27846.8
22:16:59|27846.8
22:17:00|27849.53
22:17:01|27849.53
22:17:02|27849.53
22:17:04|27849.53
22:17:05|27849.53
22:17:07|27851.02
22:17:08|27851.02
22:17:09|27851.02
22:17:10|27851.02
22:17:11|27851.02
22:17:12|27851.02
22:17:13|27851.02
22:17:14|27851.02
22:17:15|27851.02
22:17:17|27851.02
22:17:18|27849.7
22:17:19|27849.7
22:17:20|27849.7
22:17:21|27849.7
22:17:22|27849.7
22:17:23|27849.7
22:17:24|27849.7
22:17:25|27849.7
22:17:26|27849.7
22:17:27|27849.7
22:17:28|27849.7
22:17:29|27849.7
22:17:30|27849.7
22:17:31|27849.7
22:17:32|27849.7
22:17:33|27849.7
22:17:34|27849.7
22:17:35|27849.7
22:17:36|27849.7
22:17:37|27849.7
22:17:37|27849.7
22:17:39|27849.7
22:17:40|27849.7
22:17:40|27849.7
22:17:42|27849.7
22:17:42|27861.39
22:17:44|27861.39
22:17:45|27861.39
22:17:46|27861.39
22:17:47|27861.39
22:17:47|27861.39
22:17:49|27861.39
22:17:50|27861.39
22:17:51|27861.39
22:17:52|27861.39
22:17:52|27861.39
22:17:53|27863.
22:17:55|27863.
22:17:56|27863.
22:17:57|27863.
22:17:58|27863.
22:17:59|27863.
22:18:00|27863.
22:18:01|27863.
22:18:02|27863.
22:18:04|27863.
22:18:04|27862.45
22:18:06|27863.
22:18:07|27863.
22:18:09|27863.
22:18:10|27863.
22:18:11|27863.
22:18:12|27863.
22:18:13|27863.
22:18:14|27863.
22:18:15|27863.
22:18:16|27863.
22:18:17|27863.
22:18:18|27863.
22:18:18|27863.
22:18:20|27863.
22:18:21|27863.
22:18:22|27863.
22:18:23|27862.99
22:18:24|27862.99
22:18:25|27862.99
22:18:26|27862.99
22:18:27|27862.99
22:18:28|27862.99
22:18:28|27862.99
22:18:30|27862.99
22:18:30|27862.99
22:18:31|27862.99
22:18:33|27862.99
22:18:34|27862.99
22:18:35|27862.99
22:18:36|27862.99
22:18:38|27862.99
22:18:38|27862.99
22:18:39|27862.99
22:18:40|27862.99
22:18:41|27862.99
22:18:42|27862.99
22:18:43|27862.99
22:18:44|27862.99
22:18:45|27862.99
22:18:46|27862.99
22:18:47|27862.99
22:18:48|27862.99
22:18:49|27862.99
22:18:50|27862.99
22:18:51|27862.99
22:18:52|27862.99
22:18:53|27862.99
22:18:54|27870.98
22:18:55|27870.98
22:18:56|27870.98
22:18:57|27870.98
22:18:58|27870.98
22:18:59|27870.98
22:19:00|27870.98
22:19:01|27870.98
22:19:02|27870.98
22:19:03|27870.98
22:19:05|27870.98
22:19:05|27873.74
22:19:07|27873.74
22:19:08|27873.74
22:19:09|27873.74
22:19:11|27873.74
22:19:11|27873.74
22:19:12|27873.74
22:19:13|27873.74
22:19:14|27873.74
22:19:15|27873.74
22:19:16|27873.74
22:19:18|27873.74
22:19:18|27873.74
22:19:19|27873.74
22:19:20|27873.74
22:19:21|27873.74
22:19:23|27873.74
22:19:23|27873.74
22:19:24|27873.74
22:19:25|27873.74
22:19:26|27873.74
22:19:27|27873.74
22:19:28|27873.74
22:19:29|27873.74
22:19:30|27873.74
22:19:31|27873.74
22:19:32|27873.74
22:19:33|27871.03
22:19:34|27861.8
22:19:35|27861.8
22:19:36|27861.28
22:19:37|27859.31
22:19:38|27859.57
22:19:39|27859.57
22:19:40|27859.57
22:19:41|27859.56
22:19:42|27859.56
22:19:43|27859.56
22:19:44|27858.91
22:19:45|27858.39
22:19:46|27858.39
22:19:47|27858.39
22:19:48|27858.39
22:19:49|27858.39
22:19:50|27858.39
22:19:51|27858.39
22:19:52|27858.39
22:19:53|27858.39
22:19:54|27858.39
22:19:55|27858.39
22:19:56|27859.72
22:19:57|27861.85
22:19:58|27861.85
22:19:59|27861.85
22:20:00|27861.85
22:20:01|27861.85
22:20:02|27861.85
22:20:03|27861.85
22:20:05|27861.85
22:20:07|27861.85
22:20:07|27861.85
22:20:09|27859.69
22:20:11|27859.69
22:20:12|27859.69
22:20:13|27859.69
22:20:14|27859.69
22:20:14|27859.69
22:20:16|27859.69
22:20:17|27859.68
22:20:17|27859.68
22:20:18|27859.68
22:20:19|27859.68
22:20:21|27859.68
22:20:21|27859.68
22:20:22|27859.68
22:20:23|27859.68
22:20:24|27859.68
22:20:25|27859.69
22:20:27|27859.69
22:20:27|27859.69
22:20:29|27859.69
22:20:29|27859.69
22:20:31|27859.69
22:20:31|27859.68
22:20:33|27853.56
22:20:34|27859.67
22:20:35|27859.67
22:20:36|27859.67
22:20:37|27859.67
22:20:38|27859.67
22:20:39|27859.67
22:20:40|27859.67
22:20:41|27859.67
22:20:42|27859.67
22:20:43|27859.67
22:20:44|27859.67
22:20:45|27859.67
22:20:46|27859.67
22:20:47|27859.67
22:20:48|27859.67
22:20:49|27859.67
22:20:50|27859.67
22:20:51|27859.68
22:20:52|27859.68
22:20:53|27859.68
22:20:54|27859.68
22:20:55|27859.68
22:20:56|27862.26
22:20:57|27862.26
22:20:58|27862.26
22:20:59|27862.26
22:21:00|27862.26
22:21:01|27862.26
22:21:02|27862.26
22:21:03|27862.26
22:21:04|27862.26
22:21:05|27862.26
22:21:07|27862.26
22:21:08|27862.26
22:21:10|27862.26
22:21:11|27862.26
22:21:12|27862.26
22:21:13|27862.26
22:21:15|27873.66
22:21:16|27873.66
22:21:17|27873.66
22:21:18|27872.84
22:21:19|27872.84
22:21:20|27872.84
22:21:21|27872.84
22:21:23|27872.84
22:21:24|27872.84
22:21:25|27872.84
22:21:26|27872.84
22:21:27|27872.84
22:21:28|27872.84
22:21:29|27872.84
22:21:30|27872.84
22:21:31|27874.44
22:21:32|27874.44
22:21:33|27874.44
22:21:34|27874.44
22:21:35|27874.44
22:21:36|27874.44
22:21:37|27874.44
22:21:39|27874.44
22:21:39|27874.44
22:21:41|27874.44
22:21:42|27874.44
22:21:42|27874.44
22:21:43|27874.44
22:21:45|27874.44
22:21:45|27874.44
22:21:47|27874.44
22:21:47|27874.44
22:21:48|27874.44
22:21:50|27874.44
22:21:50|27874.44
22:21:51|27873.24
22:21:53|27873.24
22:21:54|27873.24
22:21:54|27873.24
22:21:56|27870.79
22:21:56|27870.79
22:21:58|27863.78
22:21:58|27863.78
22:21:59|27863.83
22:22:01|27863.83
22:22:02|27863.83
22:22:02|27863.83
22:22:03|27863.83
22:22:05|27863.83
22:22:06|27863.77
22:22:07|27858.25
22:22:09|27858.25
22:22:10|27858.25
22:22:11|27858.25
22:22:12|27858.25
22:22:13|27858.25
22:22:14|27858.25
22:22:15|27858.25
22:22:16|27858.25
22:22:17|27864.34
22:22:18|27864.34
22:22:19|27864.34
22:22:20|27864.34
22:22:21|27864.34
22:22:22|27864.34
22:22:23|27864.34
22:22:24|27864.34
22:22:25|27864.34
22:22:26|27864.47
22:22:27|27864.47
22:22:28|27864.47
22:22:29|27864.47
22:22:30|27864.47
22:22:31|27865.68
22:22:32|27865.68
22:22:33|27865.68
22:22:34|27865.68
22:22:35|27865.68
22:22:36|27865.68
22:22:37|27865.68
22:22:38|27865.68
22:22:39|27866.26
22:22:40|27866.26
22:22:41|27868.34
22:22:42|27868.34
22:22:43|27868.34
22:22:44|27868.34
22:22:45|27868.34
22:22:46|27868.34
22:22:48|27868.34
22:22:48|27868.34
22:22:49|27868.34
22:22:50|27868.34
22:22:51|27868.34
22:22:52|27868.34
22:22:53|27875.5
22:22:54|27875.5
22:22:55|27889.76
22:22:56|27889.76
22:22:57|27889.76
22:22:58|27889.76
22:22:59|27889.76
22:23:00|27889.76
22:23:01|27889.76
22:23:02|27889.76
22:23:03|27889.76
22:23:04|27889.76
22:23:05|27889.76
22:23:06|27888.26
22:23:08|27888.26
22:23:10|27888.26
22:23:11|27889.95
22:23:13|27889.95
22:23:14|27889.95
22:23:16|27889.95
22:23:17|27889.95
22:23:18|27889.95
22:23:19|27889.95
22:23:20|27889.95
22:23:21|27889.95
22:23:22|27889.95
22:23:23|27889.95
22:23:24|27889.95
22:23:25|27889.95
22:23:26|27889.95
22:23:27|27889.95
22:23:28|27889.95
22:23:29|27889.95
22:23:30|27891.79
22:23:31|27891.94
22:23:32|27891.94
22:23:33|27891.94
22:23:34|27891.94
22:23:35|27899.05
22:23:36|27899.05
22:23:37|27899.05
22:23:38|27899.05
22:23:39|27899.05
22:23:40|27899.05
22:23:41|27899.05
22:23:42|27899.05
22:23:43|27899.05
22:23:44|27899.05
22:23:45|27899.05
22:23:46|27899.05
22:23:47|27899.05
22:23:48|27899.05
22:23:49|27899.05
22:23:50|27894.41
22:23:51|27894.38
22:23:52|27894.25
22:23:53|27889.77
22:23:55|27889.77
22:23:55|27889.77
22:23:57|27889.77
22:23:57|27889.77
22:23:58|27889.77
22:23:59|27889.77
22:24:00|27889.77
22:24:02|27889.77
22:24:03|27889.77
22:24:03|27889.77
22:24:05|27889.77
22:24:05|27889.77
22:24:06|27889.77
22:24:08|27889.77
22:24:09|27889.77
22:24:11|27889.77
22:24:12|27889.76
22:24:13|27889.76
22:24:15|27889.76
22:24:16|27888.84
22:24:16|27888.84
22:24:17|27888.84
22:24:19|27888.84
22:24:19|27887.69
22:24:21|27887.69
22:24:22|27887.69
22:24:23|27887.69
22:24:24|27887.69
22:24:25|27887.69
22:24:26|27887.69
22:24:27|27887.69
22:24:28|27887.69
22:24:29|27887.69
22:24:30|27887.69
22:24:31|27884.19
22:24:32|27885.52
22:24:33|27888.32
22:24:34|27888.32
22:24:35|27888.32
22:24:37|27887.45
22:24:38|27888.2
22:24:38|27888.2
22:24:40|27888.2
22:24:40|27888.2
22:24:41|27888.2
22:24:42|27888.2
22:24:44|27888.2
22:24:45|27888.2
22:24:46|27888.2
22:24:46|27888.2
22:24:47|27884.18
22:24:49|27875.67
22:24:50|27875.72
22:24:50|27875.72
22:24:52|27875.72
22:24:53|27875.72
22:24:53|27875.72
22:24:54|27875.72
22:24:56|27875.72
22:24:57|27875.72
22:24:57|27875.72
22:24:58|27875.72
22:25:00|27875.72
22:25:01|27875.72
22:25:01|27875.72
22:25:03|27875.72
22:25:03|27875.72
22:25:04|27875.72
22:25:06|27875.72
22:25:06|27875.72
22:25:07|27875.72
22:25:08|27875.72
22:25:10|27867.69
22:25:12|27864.46
22:25:13|27864.46
22:25:14|27864.46
22:25:15|27864.46
22:25:16|27864.46
22:25:17|27864.46
22:25:18|27864.46
22:25:19|27864.46
22:25:20|27864.46
22:25:21|27864.46
22:25:22|27864.46
22:25:23|27864.46
22:25:24|27864.46
22:25:25|27870.58
22:25:26|27870.58
22:25:28|27870.58
22:25:28|27870.58
22:25:30|27870.58
22:25:31|27870.58
22:25:31|27873.09
22:25:33|27873.09
22:25:34|27873.09
22:25:35|27870.07
22:25:35|27871.66
22:25:37|27872.71
22:25:38|27872.71
22:25:39|27872.71
22:25:40|27873.
22:25:40|27873.
22:25:42|27873.
22:25:42|27873.
22:25:44|27873.
22:25:45|27873.
22:25:45|27873.
22:25:46|27873.
22:25:48|27873.
22:25:48|27873.87
22:25:49|27873.88
22:25:50|27873.88
22:25:52|27873.88
22:25:52|27873.88
22:25:54|27873.88
22:25:55|27873.88
22:25:55|27873.88
22:25:57|27873.88
22:25:58|27873.88
22:25:58|27873.88
22:25:59|27873.88
22:26:01|27873.88
22:26:01|27873.87
22:26:02|27873.87
22:26:04|27873.87
22:26:04|27873.87
22:26:05|27873.87
22:26:07|27873.87
22:26:08|27873.87
22:26:09|27866.98
22:26:09|27866.98
22:26:11|27866.98
22:26:12|27866.98
22:26:14|27866.98
22:26:15|27866.98
22:26:16|27866.98
22:26:18|27866.98
22:26:19|27866.98
22:26:20|27866.98
22:26:21|27866.98
22:26:22|27866.28
22:26:23|27866.28
22:26:23|27866.28
22:26:25|27866.28
22:26:25|27861.47
22:26:27|27861.47
22:26:27|27861.47
22:26:29|27861.47
22:26:30|27861.47
22:26:31|27859.53
22:26:32|27859.53
22:26:33|27859.53
22:26:34|27859.53
22:26:35|27859.53
22:26:36|27859.53
22:26:37|27859.53
22:26:38|27859.53
22:26:39|27866.97
22:26:40|27866.97
22:26:41|27866.97
22:26:42|27866.97
22:26:43|27866.97
22:26:44|27866.97
22:26:45|27866.97
22:26:46|27866.97
22:26:47|27866.97
22:26:48|27866.97
22:26:49|27866.97
22:26:50|27865.27
22:26:51|27865.27
22:26:52|27865.27
22:26:53|27865.27
22:26:54|27865.27
22:26:55|27865.27
22:26:56|27865.27
22:26:57|27865.27
22:26:59|27865.27
22:26:59|27865.27
22:27:01|27866.97
22:27:02|27866.97
22:27:02|27866.97
22:27:04|27866.97
22:27:04|27866.97
22:27:06|27866.97
22:27:07|27866.97
22:27:07|27866.97
22:27:08|27866.97
22:27:10|27866.97
22:27:10|27866.97
22:27:12|27869.32
22:27:13|27869.32
22:27:14|27869.32
22:27:15|27865.05
22:27:16|27858.2
22:27:18|27858.17
22:27:19|27858.17
22:27:20|27862.4
22:27:21|27862.4
22:27:22|27862.4
22:27:23|27862.4
22:27:24|27862.4
22:27:24|27862.4
22:27:26|27862.4
22:27:27|27862.4
22:27:28|27862.4
22:27:29|27862.4
22:27:30|27862.4
22:27:31|27857.31
22:27:32|27857.31
22:27:33|27857.31
22:27:34|27857.31
22:27:36|27857.31
22:27:37|27857.31
22:27:37|27857.31
22:27:38|27857.31
22:27:40|27865.67
22:27:41|27866.19
22:27:42|27866.19
22:27:42|27866.19
22:27:45|27866.19
22:27:46|27866.19
22:27:46|27866.19
22:27:48|27866.19
22:27:49|27866.19
22:27:50|27867.8
22:27:51|27866.91
22:27:52|27866.91
22:27:53|27866.91
22:27:54|27866.91
22:27:54|27866.91
22:27:56|27866.91
22:27:57|27864.57
22:27:58|27864.57
22:27:58|27864.57
22:28:01|27866.92
22:28:01|27866.92
22:28:03|27866.92
22:28:04|27866.92
22:28:05|27866.92
22:28:06|27866.92
22:28:07|27864.57
22:28:07|27864.57
22:28:09|27864.57
22:28:10|27869.13
22:28:10|27869.13
22:28:11|27869.13
22:28:14|27869.13
22:28:14|27869.13
22:28:15|27869.13
22:28:16|27869.13
22:28:18|27869.13
22:28:20|27869.13
22:28:20|27869.13
22:28:22|27869.13
22:28:22|27869.13
22:28:24|27869.13
22:28:25|27869.13
22:28:26|27869.13
22:28:27|27869.13
22:28:28|27869.13
22:28:29|27869.13
22:28:30|27869.13
22:28:31|27856.48
22:28:32|27845.55
22:28:32|27845.55
22:28:33|27845.55
22:28:34|27845.55
22:28:36|27845.55
22:28:37|27835.63
22:28:38|27840.57
22:28:39|27840.96
22:28:39|27840.96
22:28:41|27840.96
22:28:41|27840.96
22:28:42|27840.96
22:28:44|27840.96
22:28:45|27840.96
22:28:46|27840.96
22:28:47|27840.96
22:28:47|27840.96
22:28:48|27840.96
22:28:50|27840.96
22:28:50|27840.96
22:28:51|27834.75
22:28:52|27834.75
22:28:54|27834.75
22:28:55|27834.75
22:28:56|27834.75
22:28:57|27834.75
22:28:57|27834.75
22:28:59|27834.75
22:28:59|27834.75
22:29:01|27834.75
22:29:02|27834.75
22:29:02|27834.75
22:29:04|27834.75
22:29:04|27834.75
22:29:06|27834.75
22:29:06|27834.75
22:29:08|27834.75
22:29:09|27834.75
22:29:09|27834.75
22:29:11|27831.47
22:29:11|27831.47
22:29:12|27831.47
22:29:14|27831.47
22:29:15|27831.47
22:29:16|27831.47
22:29:18|27831.47
22:29:19|27831.47
22:29:20|27831.47
22:29:21|27831.47
22:29:22|27831.47
22:29:23|27831.47
22:29:24|27831.82
22:29:25|27831.82
22:29:26|27831.82
22:29:28|27831.82
22:29:29|27831.82
22:29:30|27835.97
22:29:31|27840.53
22:29:32|27841.55
22:29:33|27841.55
22:29:33|27841.55
22:29:35|27841.55
22:29:36|27841.55
22:29:36|27841.55
22:29:38|27841.55
22:29:38|27841.55
22:29:40|27841.55
22:29:40|27841.55
22:29:42|27841.55
22:29:42|27841.55
22:29:44|27841.55
22:29:45|27841.55
22:29:46|27863.91
22:29:47|27863.91
22:29:48|27863.91
22:29:49|27858.16
22:29:50|27858.16
22:29:51|27858.16
22:29:52|27858.16
22:29:53|27858.16
22:29:54|27858.16
22:29:55|27858.16
22:29:56|27856.07
22:29:57|27856.07
22:29:58|27856.07
22:29:59|27855.9
22:30:00|27855.9
22:30:01|27855.9
22:30:02|27855.9
22:30:03|27855.9
22:30:04|27855.9
22:30:05|27860.3
22:30:06|27860.3
22:30:07|27860.3
22:30:08|27860.3
22:30:09|27853.04
22:30:10|27853.04
22:30:11|27859.36
22:30:12|27859.36
22:30:13|27859.36
22:30:14|27859.36
22:30:15|27859.36
22:30:17|27856.7
22:30:17|27856.7
22:30:19|27856.7
22:30:20|27856.7
22:30:21|27856.7
22:30:23|27849.59
22:30:24|27849.59
22:30:25|27849.59
22:30:26|27839.63
22:30:27|27839.63
22:30:28|27839.63
22:30:29|27842.04
22:30:30|27842.04
22:30:31|27843.55
22:30:32|27843.55
22:30:33|27843.55
22:30:34|27843.55
22:30:35|27843.55
22:30:36|27841.15
22:30:38|27841.15
22:30:39|27841.15
22:30:40|27841.15
22:30:41|27841.15
22:30:42|27841.15
22:30:42|27841.15
22:30:44|27841.19
22:30:44|27845.91
22:30:45|27845.91
22:30:46|27845.91
22:30:47|27841.19
22:30:49|27841.19
22:30:50|27841.19
22:30:51|27841.17
22:30:52|27841.17
22:30:53|27841.17
22:30:54|27841.17
22:30:55|27841.17
22:30:56|27841.17
22:30:57|27841.17
22:30:58|27841.17
22:30:59|27841.16
22:31:00|27841.16
22:31:01|27841.16
22:31:02|27841.16
22:31:03|27841.16
22:31:04|27841.16
22:31:05|27841.16
22:31:06|27841.16
22:31:08|27841.16
22:31:09|27841.16
22:31:10|27841.16
22:31:10|27841.16
22:31:12|27841.16
22:31:12|27841.16
22:31:14|27841.16
22:31:14|27841.16
22:31:16|27841.16
22:31:18|27841.16
22:31:19|27841.16
22:31:20|27841.16
22:31:21|27841.16
22:31:23|27841.16
22:31:24|27841.16
22:31:25|27841.16
22:31:26|27841.16
22:31:27|27841.16
22:31:28|27841.16
22:31:29|27836.79
22:31:30|27836.79
22:31:31|27836.79
22:31:32|27836.79
22:31:33|27836.79
22:31:34|27849.93
22:31:36|27849.93
22:31:37|27842.7
22:31:38|27842.7
22:31:39|27842.7
22:31:40|27842.7
22:31:41|27842.7
22:31:42|27842.7
22:31:42|27842.7
22:31:43|27842.7
22:31:45|27842.7
22:31:45|27842.7
22:31:47|27842.7
22:31:48|27842.7
22:31:49|27842.7
22:31:50|27842.7
22:31:51|27842.7
22:31:52|27842.7
22:31:53|27842.7
22:31:54|27842.7
22:31:55|27842.7
22:31:56|27842.7
22:31:57|27842.7
22:31:58|27842.7
22:31:59|27842.7
22:32:00|27842.7
22:32:01|27842.7
22:32:02|27842.7
22:32:03|27842.7
22:32:04|27840.12
22:32:05|27840.12
22:32:06|27840.12
22:32:07|27840.12
22:32:08|27840.12
22:32:09|27839.57
22:32:10|27839.57
22:32:11|27839.57
22:32:12|27839.57
22:32:13|27839.57
22:32:14|27839.57
22:32:15|27839.57
22:32:16|27839.57
22:32:18|27839.57
22:32:19|27839.57
22:32:21|27839.57
22:32:22|27839.57
22:32:23|27839.57
22:32:24|27839.57
22:32:25|27839.57
22:32:27|27839.57
22:32:28|27839.57
22:32:29|27839.57
22:32:30|27841.88
22:32:30|27841.88
22:32:32|27841.88
22:32:33|27841.88
22:32:33|27841.88
22:32:34|27841.88
22:32:35|27841.88
22:32:37|27840.76
22:32:38|27840.76
22:32:39|27840.76
22:32:40|27840.76
22:32:41|27840.76
22:32:42|27840.76
22:32:43|27840.76
22:32:44|27840.76
22:32:45|27840.76
22:32:46|27840.76
22:32:48|27840.76
22:32:48|27840.76
22:32:50|27840.76
22:32:51|27840.76
22:32:52|27840.76
22:32:52|27840.76
22:32:54|27840.76
22:32:54|27840.76
22:32:55|27840.76
22:32:56|27840.76
22:32:57|27840.76
22:32:59|27840.76
22:33:00|27840.76
22:33:01|27840.76
22:33:01|27840.76
22:33:02|27840.76
22:33:03|27840.76
22:33:04|27840.76
22:33:05|27840.76
22:33:07|27840.76
22:33:08|27840.76
22:33:08|27840.76
22:33:10|27846.22
22:33:10|27846.22
22:33:11|27846.22
22:33:13|27846.22
22:33:14|27846.22
22:33:15|27846.22
22:33:15|27846.22
22:33:17|27846.22
22:33:18|27846.22
22:33:20|27846.22
22:33:21|27843.99
22:33:22|27843.99
22:33:24|27843.99
22:33:24|27843.99
22:33:26|27843.99
22:33:27|27843.99
22:33:28|27843.99
22:33:30|27843.99
22:33:31|27843.99
22:33:32|27843.99
22:33:33|27843.99
22:33:34|27843.99
22:33:35|27843.99
22:33:36|27842.41
22:33:37|27842.41
22:33:38|27842.41
22:33:39|27842.41
22:33:40|27842.41
22:33:41|27842.41
22:33:42|27842.41
22:33:43|27842.41
22:33:44|27842.41
22:33:45|27842.41
22:33:46|27842.41
22:33:47|27842.41
22:33:48|27841.43
22:33:49|27841.43
22:33:50|27841.43
22:33:51|27841.43
22:33:52|27841.43
22:33:53|27841.43
22:33:55|27841.43
22:33:56|27841.43
22:33:56|27841.43
22:33:57|27841.43
22:33:59|27841.43
22:34:00|27841.43
22:34:01|27841.43
22:34:02|27841.43
22:34:03|27841.43
22:34:03|27841.43
22:34:05|27841.42
22:34:06|27841.42
22:34:07|27841.42
22:34:07|27841.42
22:34:09|27841.42
22:34:09|27841.42
22:34:11|27841.42
22:34:12|27841.42
22:34:12|27841.55
22:34:13|27841.55
22:34:14|27841.55
22:34:16|27841.55
22:34:17|27841.55
22:34:17|27841.55
22:34:18|27841.55
22:34:20|27841.55
22:34:22|27841.55
22:34:23|27841.55
22:34:24|27841.55
22:34:25|27841.55
22:34:26|27841.55
22:34:27|27841.55
22:34:28|27841.55
22:34:29|27841.55
22:34:30|27841.55
22:34:31|27841.55
22:34:33|27841.55
22:34:34|27841.55
22:34:35|27841.55
22:34:36|27841.68
22:34:37|27841.68
22:34:38|27841.68
22:34:39|27841.68
22:34:40|27841.68
22:34:41|27841.68
22:34:42|27841.68
22:34:43|27841.68
22:34:44|27841.68
22:34:45|27841.68
22:34:46|27841.68
22:34:47|27841.68
22:34:48|27841.68
22:34:49|27841.68
22:34:50|27848.51
22:34:51|27848.51
22:34:52|27848.51
22:34:53|27848.51
22:34:54|27848.51
22:34:55|27848.51
22:34:57|27848.51
22:34:57|27848.51
22:34:58|27848.51
22:35:00|27853.28
22:35:00|27853.28
22:35:01|27853.28
22:35:03|27853.28
22:35:03|27853.28
22:35:04|27847.45
22:35:05|27847.45
22:35:06|27845.84
22:35:07|27845.84
22:35:09|27845.84
22:35:09|27845.84
22:35:11|27845.84
22:35:11|27845.84
22:35:12|27845.84
22:35:13|27845.84
22:35:14|27845.84
22:35:15|27845.84
22:35:16|27845.84
22:35:18|27845.84
22:35:18|27845.84
22:35:20|27846.79
22:35:22|27846.79
22:35:23|27846.79
22:35:25|27846.79
22:35:26|27846.79
22:35:27|27846.79
22:35:28|27846.79
22:35:29|27846.79
22:35:30|27846.79
22:35:31|27846.79
22:35:32|27846.79
22:35:33|27849.11
22:35:34|27849.11
22:35:35|27849.11
22:35:36|27845.25
22:35:37|27845.25
22:35:38|27845.25
22:35:40|27845.25
22:35:40|27845.25
22:35:41|27845.25
22:35:43|27845.25
22:35:44|27845.25
22:35:45|27845.25
22:35:46|27853.84
22:35:47|27853.84
22:35:47|27853.84
22:35:49|27853.84
22:35:49|27853.84
22:35:51|27853.84
22:35:51|27853.84
22:35:52|27853.84
22:35:53|27853.84
22:35:54|27853.84
22:35:55|27853.84
22:35:56|27853.84
22:35:58|27853.84
22:35:58|27853.84
22:36:00|27853.84
22:36:00|27853.84
22:36:01|27872.08
22:36:03|27872.08
22:36:03|27872.08
22:36:05|27872.08
22:36:05|27872.08
22:36:07|27872.08
22:36:08|27869.78
22:36:09|27869.78
22:36:10|27869.78
22:36:11|27869.78
22:36:12|27869.78
22:36:13|27869.78
22:36:14|27869.78
22:36:15|27879.92
22:36:16|27879.92
22:36:17|27879.92
22:36:18|27876.13
22:36:19|27876.13
22:36:20|27879.92
22:36:22|27879.92
22:36:22|27879.92
22:36:23|27879.92
22:36:25|27879.92
22:36:26|27879.92
22:36:27|27881.38
22:36:29|27881.38
22:36:30|27881.38
22:36:31|27881.38
22:36:32|27881.38
22:36:33|27881.38
22:36:33|27881.38
22:36:34|27881.38
22:36:35|27887.59
22:36:37|27881.33
22:36:38|27878.96
22:36:39|27878.96
22:36:40|27878.96
22:36:41|27878.96
22:36:41|27878.96
22:36:42|27878.96
22:36:43|27878.96
22:36:44|27878.96
22:36:46|27878.96
22:36:46|27878.96
22:36:48|27878.96
22:36:48|27878.96
22:36:49|27878.96
22:36:50|27878.96
22:36:52|27878.96
22:36:52|27878.96
22:36:53|27878.96
22:36:55|27878.96
22:36:56|27878.96
22:36:56|27878.96
22:36:58|27878.96
22:36:59|27878.96
22:36:59|27878.96
22:37:01|27878.96
22:37:01|27878.96
22:37:02|27878.96
22:37:03|27878.96
22:37:04|27876.47
22:37:06|27876.47
22:37:06|27876.47
22:37:08|27876.47
22:37:08|27876.47
22:37:09|27876.47
22:37:11|27876.47
22:37:11|27876.47
22:37:13|27876.47
22:37:13|27876.47
22:37:14|27876.47
22:37:15|27876.47
22:37:17|27876.47
22:37:18|27876.47
22:37:18|27876.47
22:37:19|27876.47
22:37:20|27876.47
22:37:22|27877.03
22:37:24|27877.03
22:37:25|27877.03
22:37:26|27877.43
22:37:27|27877.43
22:37:28|27877.43
22:37:29|27877.43
22:37:30|27877.43
22:37:32|27877.43
22:37:32|27877.43
22:37:34|27877.43
22:37:34|27877.43
22:37:36|27877.43
22:37:37|27893.56
22:37:38|27893.57
22:37:40|27885.73
22:37:41|27885.73
22:37:42|27885.73
22:37:42|27885.73
22:37:44|27885.73
22:37:45|27885.73
22:37:46|27885.73
22:37:47|27885.73
22:37:48|27885.73
22:37:48|27885.73
22:37:50|27885.73
22:37:51|27885.73
22:37:52|27885.73
22:37:53|27885.73
22:37:53|27885.73
22:37:54|27885.73
22:37:56|27885.73
22:37:57|27885.73
22:37:58|27885.73
22:37:59|27885.73
22:38:00|27885.73
22:38:01|27885.73
22:38:02|27885.73
22:38:03|27885.74
22:38:04|27882.09
22:38:05|27882.09
22:38:06|27885.74
22:38:07|27885.74
22:38:08|27886.53
22:38:09|27886.53
22:38:10|27886.53
22:38:11|27886.53
22:38:12|27886.53
22:38:13|27886.53
22:38:14|27886.53
22:38:15|27886.53
22:38:16|27888.
22:38:17|27888.
22:38:18|27888.
22:38:19|27888.
22:38:20|27888.
22:38:21|27885.75
22:38:22|27885.75
22:38:23|27885.75
22:38:25|27885.75
22:38:26|27885.75
22:38:26|27885.74
22:38:28|27885.74
22:38:29|27885.74
22:38:30|27885.74
22:38:31|27885.74
22:38:32|27885.74
22:38:33|27885.74
22:38:34|27884.94
22:38:34|27884.94
22:38:36|27884.94
22:38:37|27884.6
22:38:37|27884.6
22:38:39|27884.6
22:38:40|27884.6
22:38:41|27884.6
22:38:42|27884.6
22:38:43|27884.6
22:38:44|27884.6
22:38:45|27884.6
22:38:46|27876.9
22:38:47|27869.48
22:38:48|27869.48
22:38:49|27869.48
22:38:50|27869.48
22:38:51|27869.48
22:38:52|27870.87
22:38:53|27870.87
22:38:54|27870.87
22:38:55|27870.87
22:38:56|27870.87
22:38:58|27869.42
22:38:58|27869.42
22:39:00|27870.72
22:39:01|27870.72
22:39:02|27870.72
22:39:03|27870.72
22:39:04|27870.72
22:39:05|27870.72
22:39:06|27866.84
22:39:07|27866.84
22:39:08|27866.84
22:39:09|27873.48
22:39:10|27873.48
22:39:11|27873.48
22:39:13|27873.48
22:39:14|27893.46
22:39:15|27893.46
22:39:15|27893.46
22:39:16|27893.46
22:39:17|27893.46
22:39:18|27893.46
22:39:19|27893.46
22:39:21|27893.46
22:39:21|27897.75
22:39:22|27897.75
22:39:24|27897.75
22:39:25|27897.75
22:39:26|27899.54
22:39:27|27899.54
22:39:29|27899.54
22:39:30|27899.54
22:39:31|27899.54
22:39:32|27899.54
22:39:33|27897.15
22:39:34|27897.15
22:39:35|27896.91
22:39:36|27887.64
22:39:37|27887.64
22:39:38|27887.64
22:39:39|27887.64
22:39:40|27887.64
22:39:42|27887.64
22:39:43|27887.64
22:39:44|27887.64
22:39:45|27887.64
22:39:46|27887.64
22:39:47|27887.64
22:39:47|27887.64
22:39:49|27887.64
22:39:49|27887.64
22:39:51|27887.64
22:39:51|27893.24
22:39:53|27893.24
22:39:54|27893.24
22:39:55|27893.24
22:39:55|27892.1
22:39:56|27892.32
22:39:57|27892.32
22:39:58|27892.32
22:39:59|27892.32
22:40:00|27892.32
22:40:01|27892.32
22:40:02|27892.32
22:40:03|27892.32
22:40:05|27892.32
22:40:05|27892.32
22:40:06|27899.35
22:40:08|27899.35
22:40:09|27899.35
22:40:10|27899.35
22:40:11|27899.35
22:40:12|27899.35
22:40:13|27905.88
22:40:15|27905.88
22:40:16|27905.88
22:40:16|27905.88
22:40:17|27905.88
22:40:19|27905.88
22:40:19|27905.88
22:40:20|27905.88
22:40:21|27904.39
22:40:22|27904.39
22:40:23|27904.39
22:40:25|27904.39
22:40:27|27898.57
22:40:28|27898.86
22:40:29|27898.86
22:40:31|27898.86
22:40:32|27898.86
22:40:34|27898.86
22:40:34|27898.86
22:40:35|27898.86
22:40:36|27898.67
22:40:37|27904.01
22:40:38|27904.01
22:40:39|27904.01
22:40:40|27904.01
22:40:41|27904.01
22:40:42|27904.01
22:40:44|27904.01
22:40:45|27904.01
22:40:46|27904.01
22:40:47|27903.23
22:40:48|27903.23
22:40:49|27903.23
22:40:50|27903.23
22:40:51|27903.23
22:40:52|27903.23
22:40:53|27903.23
22:40:54|27903.23
22:40:55|27903.23
22:40:56|27903.23
22:40:57|27903.23
22:40:58|27903.23
22:40:59|27903.23
22:40:59|27903.23
22:41:01|27903.23
22:41:02|27903.23
22:41:03|27903.23
22:41:04|27903.23
22:41:05|27903.23
22:41:06|27903.23
22:41:07|27903.23
22:41:08|27903.23
22:41:09|27903.23
22:41:10|27903.01
22:41:11|27903.01
22:41:12|27898.85
22:41:13|27898.85
22:41:13|27897.21
22:41:15|27897.21
22:41:16|27897.21
22:41:16|27897.21
22:41:18|27897.21
22:41:18|27893.32
22:41:20|27893.32
22:41:21|27893.32
22:41:22|27896.48
22:41:23|27896.48
22:41:23|27896.48
22:41:25|27896.48
22:41:27|27893.63
22:41:28|27895.85
22:41:29|27895.85
22:41:29|27895.85
22:41:31|27895.85
22:41:32|27895.85
22:41:33|27895.85
22:41:34|27895.85
22:41:36|27886.87
22:41:36|27886.45
22:41:37|27886.45
22:41:38|27886.45
22:41:39|27896.67
22:41:40|27896.67
22:41:41|27903.51
22:41:42|27903.51
22:41:43|27903.51
22:41:44|27903.51
22:41:45|27903.51
22:41:46|27903.51
22:41:47|27903.51
22:41:48|27903.51
22:41:49|27903.51
22:41:50|27903.51
22:41:51|27901.59
22:41:52|27901.59
22:41:53|27907.66
22:41:54|27907.66
22:41:55|27907.66
22:41:56|27903.96
22:41:57|27903.96
22:41:58|27903.96
22:41:59|27906.22
22:42:00|27906.22
22:42:01|27906.22
22:42:02|27906.22
22:42:03|27906.22
22:42:04|27906.22
22:42:05|27906.22
22:42:06|27906.22
22:42:07|27906.22
22:42:08|27906.22
22:42:09|27906.22
22:42:10|27906.22
22:42:11|27903.15
22:42:12|27903.15
22:42:13|27903.15
22:42:14|27903.15
22:42:15|27903.15
22:42:16|27903.15
22:42:17|27903.15
22:42:18|27900.77
22:42:19|27890.23
22:42:20|27890.23
22:42:21|27890.23
22:42:22|27890.23
22:42:23|27890.23
22:42:24|27890.23
22:42:25|27890.23
22:42:27|27886.35
22:42:28|27886.35
22:42:29|27886.35
22:42:31|27886.35
22:42:32|27886.35
22:42:33|27886.35
22:42:34|27886.35
22:42:35|27886.35
22:42:36|27887.95
22:42:37|27887.95
22:42:38|27887.95
22:42:39|27887.95
22:42:40|27887.95
22:42:41|27887.95
22:42:42|27887.95
22:42:43|27893.26
22:42:44|27893.26
22:42:45|27893.26
22:42:46|27893.26
22:42:47|27893.26
22:42:48|27889.53
22:42:50|27893.22
22:42:51|27893.65
22:42:52|27893.65
22:42:53|27893.65
22:42:54|27893.65
22:42:55|27889.63
22:42:56|27889.63
22:42:57|27889.63
22:42:58|27889.63
22:42:59|27889.63
22:43:00|27889.63
22:43:01|27889.63
22:43:02|27889.63
22:43:03|27888.66
22:43:04|27888.66
22:43:05|27888.66
22:43:06|27887.17
22:43:07|27887.17
22:43:08|27887.17
22:43:09|27887.17
22:43:10|27887.17
22:43:11|27887.17
22:43:12|27887.17
22:43:13|27887.17
22:43:14|27890.33
22:43:15|27890.33
22:43:16|27889.31
22:43:17|27889.31
22:43:18|27889.31
22:43:19|27889.31
22:43:20|27889.31
22:43:21|27889.31
22:43:23|27889.31
22:43:24|27889.31
22:43:24|27888.86
22:43:26|27888.86
22:43:27|27886.35
22:43:29|27886.35
22:43:30|27886.35
22:43:31|27886.35
22:43:33|27886.35
22:43:33|27886.35
22:43:34|27886.35
22:43:35|27877.18
22:43:37|27877.18
22:43:38|27877.18
22:43:39|27877.18
22:43:40|27877.18
22:43:41|27877.18
22:43:42|27877.18
22:43:43|27877.18
22:43:44|27877.18
22:43:46|27877.18
22:43:46|27877.18
22:43:47|27877.18
22:43:48|27877.18
22:43:49|27877.18
22:43:50|27877.18
22:43:51|27877.18
22:43:52|27877.18
22:43:53|27877.18
22:43:54|27877.18
22:43:56|27877.18
22:43:56|27877.18
22:43:57|27877.18
22:43:59|27877.18
22:44:00|27877.18
22:44:01|27877.18
22:44:02|27877.18
22:44:03|27877.18
22:44:05|27877.18
22:44:05|27877.18
22:44:06|27877.18
22:44:07|27877.18
22:44:08|27877.18
22:44:09|27877.18
22:44:10|27877.18
22:44:11|27877.18
22:44:12|27877.18
22:44:13|27877.18
22:44:14|27877.18
22:44:15|27877.18
22:44:16|27877.18
22:44:17|27880.13
22:44:18|27880.13
22:44:19|27880.13
22:44:20|27880.13
22:44:21|27879.61
22:44:22|27879.61
22:44:23|27879.61
22:44:24|27879.61
22:44:25|27879.61
22:44:26|27878.44
22:44:27|27878.44
22:44:29|27878.44
22:44:31|27878.44
22:44:32|27878.44
22:44:32|27878.44
22:44:33|27878.44
22:44:35|27878.44
22:44:36|27878.44
22:44:37|27878.21
22:44:38|27878.21
22:44:39|27878.21
22:44:40|27878.21
22:44:41|27878.21
22:44:42|27878.21
22:44:43|27878.21
22:44:44|27878.21
22:44:45|27878.21
22:44:46|27878.21
22:44:47|27878.21
22:44:48|27878.21
22:44:49|27878.21
22:44:50|27878.21
22:44:51|27878.21
22:44:52|27878.21
22:44:53|27878.21
22:44:54|27878.21
22:44:55|27878.21
22:44:56|27878.21
22:44:58|27878.21
22:44:58|27878.21
22:44:59|27878.21
22:45:00|27878.21
22:45:01|27878.21
22:45:02|27870.99
22:45:03|27868.27
22:45:04|27856.82
22:45:05|27856.82
22:45:06|27848.01
22:45:07|27848.01
22:45:08|27848.01
22:45:09|27848.01
22:45:10|27848.01
22:45:11|27848.01
22:45:12|27848.01
22:45:13|27848.01
22:45:14|27848.01
22:45:15|27848.01
22:45:16|27843.22
22:45:17|27843.22
22:45:18|27843.22
22:45:19|27843.22
22:45:20|27843.22
22:45:21|27843.22
22:45:23|27843.22
22:45:24|27843.22
22:45:24|27843.22
22:45:26|27843.22
22:45:27|27843.22
22:45:28|27843.22
22:45:29|27843.22
22:45:30|27843.22
22:45:31|27843.22
22:45:32|27843.22
22:45:34|27843.22
22:45:35|27843.22
22:45:36|27834.84
22:45:37|27834.84
22:45:38|27834.84
22:45:39|27834.84
22:45:40|27834.84
22:45:42|27834.84
22:45:43|27834.84
22:45:44|27834.84
22:45:45|27849.27
22:45:47|27849.27
22:45:47|27849.27
22:45:48|27849.27
22:45:49|27849.27
22:45:50|27849.27
22:45:51|27849.27
22:45:52|27849.27
22:45:53|27837.79
22:45:54|27837.79
22:45:55|27837.79
22:45:56|27838.43
22:45:57|27838.43
22:45:58|27838.26
22:45:59|27838.26
22:46:00|27836.
22:46:01|27835.99
22:46:03|27836.
22:46:04|27836.
22:46:05|27836.
22:46:06|27836.
22:46:07|27836.
22:46:08|27836.
22:46:09|27836.
22:46:10|27836.
22:46:11|27836.
22:46:12|27846.94
22:46:12|27846.94
22:46:14|27846.94
22:46:15|27850.19
22:46:15|27850.19
22:46:16|27850.19
22:46:18|27850.19
22:46:18|27850.73
22:46:20|27850.73
22:46:21|27850.73
22:46:21|27850.73
22:46:23|27850.73
22:46:24|27850.73
22:46:24|27850.73
22:46:25|27850.73
22:46:26|27848.36
22:46:27|27849.49
22:46:29|27849.49
22:46:30|27849.49
22:46:32|27849.5
22:46:32|27849.5
22:46:34|27849.5
22:46:35|27846.72
22:46:36|27840.84
22:46:38|27840.84
22:46:38|27840.84
22:46:40|27840.84
22:46:41|27840.84
22:46:42|27840.84
22:46:44|27840.84
22:46:44|27840.84
22:46:46|27837.48
22:46:47|27837.48
22:46:47|27837.48
22:46:49|27838.87
22:46:50|27838.87
22:46:51|27838.87
22:46:52|27837.47
22:46:52|27834.52
22:46:54|27834.52
22:46:55|27834.52
22:46:56|27834.52
22:46:56|27834.52
22:46:58|27834.52
22:46:59|27834.52
22:47:00|27834.52
22:47:01|27834.52
22:47:02|27837.34
22:47:03|27837.34
22:47:04|27837.34
22:47:05|27837.34
22:47:05|27837.34
22:47:07|27837.34
22:47:07|27837.34
22:47:09|27837.34
22:47:10|27837.34
22:47:11|27837.34
22:47:12|27837.34
22:47:13|27837.34
22:47:14|27837.34
22:47:14|27837.34
22:47:16|27837.34
22:47:17|27836.19
22:47:18|27836.19
22:47:20|27835.71
22:47:20|27835.71
22:47:21|27835.71
22:47:22|27835.72
22:47:23|27838.63
22:47:24|27837.28
22:47:25|27837.28
22:47:26|27837.28
22:47:27|27837.28
22:47:28|27837.28
22:47:29|27840.61
22:47:30|27840.61
22:47:32|27840.61
22:47:34|27840.61
22:47:35|27840.61
22:47:36|27834.56
22:47:37|27834.56
22:47:38|27834.56
22:47:39|27834.56
22:47:40|27834.56
22:47:41|27834.51
22:47:42|27836.42
22:47:43|27836.42
22:47:45|27836.42
22:47:46|27836.42
22:47:47|27836.42
22:47:48|27836.42
22:47:49|27836.42
22:47:50|27836.42
22:47:50|27836.42
22:47:52|27836.42
22:47:53|27844.64
22:47:54|27846.04
22:47:55|27844.65
22:47:56|27844.81
22:47:57|27844.81
22:47:58|27844.81
22:47:59|27844.81
22:48:00|27844.81
22:48:01|27844.81
22:48:02|27844.81
22:48:03|27844.81
22:48:04|27844.81
22:48:05|27844.14
22:48:06|27837.38
22:48:07|27837.38
22:48:08|27837.38
22:48:09|27837.38
22:48:11|27837.38
22:48:11|27837.38
22:48:12|27837.38
22:48:14|27837.38
22:48:15|27839.54
22:48:16|27839.54
22:48:17|27841.27
22:48:18|27841.27
22:48:19|27841.27
22:48:20|27841.27
22:48:21|27841.27
22:48:22|27839.54
22:48:23|27839.54
22:48:24|27839.54
22:48:25|27839.54
22:48:26|27840.92
22:48:27|27840.92
22:48:28|27840.92
22:48:29|27840.92
22:48:30|27840.92
22:48:31|27840.56
22:48:32|27840.57
22:48:34|27841.83
22:48:35|27841.83
22:48:36|27840.56
22:48:38|27840.56
22:48:39|27840.56
22:48:40|27840.56
22:48:41|27840.56
22:48:42|27843.36
22:48:43|27843.36
22:48:44|27843.36
22:48:46|27843.36
22:48:47|27843.36
22:48:48|27843.36
22:48:49|27843.36
22:48:50|27843.36
22:48:51|27843.36
22:48:52|27843.36
22:48:53|27843.36
22:48:54|27843.36
22:48:55|27843.36
22:48:56|27843.36
22:48:57|27850.81
22:48:58|27850.81
22:48:59|27850.8
22:48:59|27850.8
22:49:01|27850.8
22:49:01|27850.8
22:49:03|27850.8
22:49:04|27850.8
22:49:05|27850.8
22:49:06|27850.8
22:49:07|27850.8
22:49:08|27850.8
22:49:09|27841.83
22:49:10|27843.51
22:49:10|27843.42
22:49:11|27843.42
22:49:13|27843.42
22:49:14|27843.5
22:49:15|27843.51
22:49:16|27843.51
22:49:16|27843.83
22:49:18|27843.83
22:49:19|27843.83
22:49:20|27843.83
22:49:20|27843.83
22:49:22|27843.83
22:49:23|27843.83
22:49:24|27843.83
22:49:25|27843.83
22:49:26|27844.24
22:49:27|27843.57
22:49:28|27843.57
22:49:29|27843.57
22:49:30|27843.57
22:49:31|27843.57
22:49:32|27845.07
22:49:34|27845.07
22:49:35|27845.07
22:49:36|27845.36
22:49:38|27845.36
22:49:39|27845.19
22:49:40|27843.04
22:49:41|27843.04
22:49:42|27843.04
22:49:43|27839.79
22:49:44|27839.79
22:49:45|27839.79
22:49:46|27835.11
22:49:47|27835.11
22:49:48|27835.11
22:49:49|27835.11
22:49:50|27835.11
22:49:51|27835.11
22:49:52|27835.11
22:49:53|27836.98
22:49:54|27836.98
22:49:55|27835.11
22:49:56|27835.11
22:49:57|27835.11
22:49:58|27835.11
22:49:59|27835.11
22:50:00|27835.11
22:50:01|27835.11
22:50:02|27835.11
22:50:03|27835.11
22:50:05|27835.11
22:50:06|27835.11
22:50:07|27838.08
22:50:08|27837.63
22:50:09|27837.63
22:50:10|27837.63
22:50:11|27837.63
22:50:12|27837.63
22:50:13|27837.63
22:50:14|27837.63
22:50:15|27837.63
22:50:16|27837.63
22:50:17|27837.63
22:50:18|27837.63
22:50:19|27837.63
22:50:20|27843.42
22:50:21|27843.42
22:50:22|27843.42
22:50:23|27843.42
22:50:24|27843.42
22:50:25|27843.42
22:50:26|27846.12
22:50:27|27846.12
22:50:29|27846.12
22:50:30|27846.12
22:50:31|27846.12
22:50:32|27846.12
22:50:32|27846.12
22:50:34|27846.12
22:50:35|27846.12
22:50:37|27839.05
22:50:38|27839.05
22:50:39|27839.05
22:50:40|27839.05
22:50:42|27840.74
22:50:42|27840.74
22:50:43|27840.74
22:50:44|27840.74
22:50:45|27840.74
22:50:46|27840.67
22:50:47|27840.67
22:50:48|27840.67
22:50:49|27843.47
22:50:50|27843.47
22:50:51|27843.47
22:50:52|27843.47
22:50:53|27843.47
22:50:54|27843.47
22:50:55|27843.47
22:50:56|27843.47
22:50:57|27843.47
22:50:58|27843.47
22:50:59|27843.47
22:51:00|27843.47
22:51:01|27846.78
22:51:02|27846.78
22:51:03|27846.78
22:51:04|27846.78
22:51:05|27846.78
22:51:06|27842.18
22:51:07|27842.18
22:51:08|27842.18
22:51:09|27842.18
22:51:10|27842.18
22:51:11|27842.17
22:51:12|27842.17
22:51:13|27842.17
22:51:14|27842.17
22:51:15|27842.17
22:51:16|27842.17
22:51:17|27842.17
22:51:18|27842.17
22:51:19|27842.17
22:51:20|27842.17
22:51:21|27842.17
22:51:22|27842.17
22:51:23|27842.17
22:51:24|27842.17
22:51:25|27842.17
22:51:26|27836.85
22:51:27|27836.85
22:51:28|27836.85
22:51:29|27836.85
22:51:30|27836.85
22:51:31|27838.84
22:51:32|27838.84
22:51:33|27838.84
22:51:34|27836.85
22:51:36|27836.85
22:51:38|27836.85
22:51:39|27836.85
22:51:40|27836.85
22:51:41|27836.86
22:51:42|27835.46
22:51:44|27835.46
22:51:44|27837.87
22:51:45|27837.87
22:51:46|27837.87
22:51:47|27837.87
22:51:48|27837.87
22:51:49|27837.87
22:51:50|27837.87
22:51:51|27837.87
22:51:52|27837.87
22:51:54|27837.87
22:51:55|27837.87
22:51:56|27837.87
22:51:56|27833.69
22:51:59|27828.33
22:51:59|27828.33
22:52:00|27828.33
22:52:01|27824.08
22:52:02|27824.08
22:52:03|27824.08
22:52:04|27824.08
22:52:05|27824.08
22:52:06|27833.31
22:52:07|27833.31
22:52:08|27833.31
22:52:09|27833.31
22:52:10|27833.31
22:52:11|27833.31
22:52:12|27833.31
22:52:13|27833.31
22:52:14|27833.31
22:52:15|27833.31
22:52:16|27833.31
22:52:18|27835.13
22:52:18|27835.13
22:52:20|27835.13
22:52:21|27835.13
22:52:22|27835.13
22:52:22|27835.13
22:52:23|27835.13
22:52:24|27835.13
22:52:26|27835.13
22:52:27|27835.78
22:52:28|27835.78
22:52:29|27835.78
22:52:30|27835.78
22:52:31|27835.78
22:52:32|27835.78
22:52:32|27835.78
22:52:34|27835.78
22:52:35|27835.78
22:52:36|27835.78
22:52:37|27831.58
22:52:38|27831.58
22:52:39|27831.58
22:52:40|27831.58
22:52:41|27831.58
22:52:43|27831.58
22:52:43|27831.58
22:52:44|27831.58
22:52:46|27831.58
22:52:48|27831.58
22:52:48|27831.58
22:52:49|27831.58
22:52:50|27831.58
22:52:51|27831.58
22:52:52|27831.58
22:52:53|27831.58
22:52:54|27831.58
22:52:55|27831.58
22:52:56|27831.58
22:52:57|27831.58
22:52:58|27831.58
22:52:59|27831.58
22:53:01|27831.58
22:53:02|27831.58
22:53:03|27831.58
22:53:04|27831.58
22:53:05|27831.58
22:53:06|27831.59
22:53:06|27842.62
22:53:08|27849.61
22:53:09|27849.61
22:53:10|27849.61
22:53:10|27849.61
22:53:12|27849.61
22:53:13|27849.61
22:53:14|27849.61
22:53:15|27849.61
22:53:16|27854.2
22:53:17|27854.2
22:53:18|27854.2
22:53:19|27854.2
22:53:19|27854.2
22:53:21|27854.2
22:53:22|27854.2
22:53:23|27854.2
22:53:24|27854.2
22:53:25|27854.2
22:53:25|27854.2
22:53:27|27854.04
22:53:28|27854.04
22:53:29|27854.04
22:53:29|27854.04
22:53:31|27854.04
22:53:32|27854.04
22:53:33|27854.04
22:53:34|27852.66
22:53:34|27847.82
22:53:35|27847.82
22:53:37|27847.82
22:53:39|27847.82
22:53:40|27847.82
22:53:42|27847.83
22:53:42|27847.83
22:53:43|27847.83
22:53:45|27847.83
22:53:47|27847.82
22:53:47|27847.82
22:53:48|27847.82
22:53:49|27847.82
22:53:51|27847.82
22:53:52|27847.82
22:53:53|27847.82
22:53:54|27847.82
22:53:55|27847.82
22:53:56|27847.59
22:53:57|27847.59
22:53:58|27847.59
22:53:59|27847.59
22:54:00|27847.59
22:54:01|27847.59
22:54:02|27847.59
22:54:02|27847.59
22:54:04|27847.59
22:54:05|27847.59
22:54:06|27847.59
22:54:07|27847.59
22:54:08|27850.
22:54:09|27850.
22:54:10|27850.
22:54:11|27850.
22:54:13|27849.99
22:54:13|27849.99
22:54:15|27849.99
22:54:16|27849.99
22:54:17|27849.99
22:54:18|27849.99
22:54:19|27849.99
22:54:20|27849.99
22:54:21|27852.63
22:54:21|27852.63
22:54:23|27852.63
22:54:24|27852.63
22:54:25|27852.63
22:54:26|27852.63
22:54:26|27849.35
22:54:28|27849.35
22:54:28|27849.35
22:54:30|27849.36
22:54:31|27849.36
22:54:32|27849.36
22:54:33|27849.36
22:54:33|27849.36
22:54:34|27849.36
22:54:36|27849.36
22:54:37|27851.86
22:54:37|27851.86
22:54:40|27851.86
22:54:41|27851.86
22:54:43|27851.86
22:54:43|27851.86
22:54:45|27851.86
22:54:46|27851.86
22:54:47|27851.86
22:54:48|27851.86
22:54:50|27851.86
22:54:50|27849.56
22:54:51|27849.56
22:54:52|27849.56
22:54:53|27849.56
22:54:54|27849.56
22:54:55|27849.56
22:54:56|27849.56
22:54:57|27849.56
22:54:58|27849.56
22:54:59|27849.56
22:55:00|27849.56
22:55:01|27849.56
22:55:02|27852.36
22:55:03|27857.87
22:55:04|27857.87
22:55:05|27857.87
22:55:06|27863.27
22:55:07|27863.28
22:55:08|27863.28
22:55:09|27863.28
22:55:10|27863.28
22:55:11|27842.21
22:55:12|27842.21
22:55:13|27842.21
22:55:14|27844.7
22:55:15|27844.7
22:55:16|27845.74
22:55:17|27845.74
22:55:18|27845.75
22:55:19|27845.75
22:55:20|27845.75
22:55:21|27845.75
22:55:22|27845.75
22:55:23|27845.75
22:55:24|27845.75
22:55:25|27845.75
22:55:26|27843.43
22:55:27|27843.44
22:55:28|27843.44
22:55:29|27842.23
22:55:30|27842.23
22:55:31|27845.
22:55:32|27846.41
22:55:33|27846.41
22:55:34|27846.41
22:55:35|27846.41
22:55:36|27846.77
22:55:37|27846.77
22:55:38|27846.77
22:55:40|27846.77
22:55:41|27846.77
22:55:42|27846.77
22:55:44|27846.77
22:55:45|27842.23
22:55:47|27842.23
22:55:47|27843.04
22:55:48|27846.75
22:55:50|27846.75
22:55:51|27846.75
22:55:52|27842.23
22:55:53|27842.23
22:55:54|27827.82
22:55:56|27830.25
22:55:56|27833.07
22:55:57|27829.39
22:55:58|27829.39
22:55:59|27829.87
22:56:00|27829.86
22:56:01|27829.86
22:56:02|27829.86
22:56:03|27829.86
22:56:04|27829.86
22:56:05|27834.99
22:56:06|27833.14
22:56:07|27833.14
22:56:08|27833.14
22:56:09|27830.35
22:56:10|27830.35
22:56:11|27828.43
22:56:12|27828.42
22:56:13|27828.44
22:56:14|27841.07
22:56:16|27841.07
22:56:17|27841.07
22:56:17|27841.07
22:56:18|27841.07
22:56:20|27841.07
22:56:21|27841.07
22:56:22|27843.13
22:56:24|27843.13
22:56:24|27843.13
22:56:25|27843.13
22:56:26|27841.07
22:56:27|27841.07
22:56:28|27841.07
22:56:29|27841.07
22:56:30|27841.07
22:56:31|27841.07
22:56:32|27841.07
22:56:33|27841.07
22:56:34|27841.07
22:56:35|27841.07
22:56:36|27841.07
22:56:37|27841.07
22:56:38|27841.07
22:56:39|27841.07
22:56:41|27841.07
22:56:42|27841.07
22:56:44|27841.07
22:56:44|27841.07
22:56:45|27841.07
22:56:46|27841.07
22:56:47|27841.07
22:56:48|27841.07
22:56:49|27841.07
22:56:50|27841.07
22:56:51|27841.07
22:56:52|27841.07
22:56:53|27841.08
22:56:54|27841.08
22:56:55|27841.08
22:56:56|27841.08
22:56:57|27841.08
22:56:58|27841.08
22:56:59|27841.08
22:57:00|27846.65
22:57:01|27846.65
22:57:02|27846.65
22:57:03|27846.65
22:57:04|27846.65
22:57:05|27846.65
22:57:06|27846.65
22:57:07|27846.64
22:57:08|27841.07
22:57:09|27841.07
22:57:10|27841.07
22:57:11|27841.07
22:57:12|27841.07
22:57:13|27841.08
22:57:14|27841.08
22:57:15|27841.08
22:57:16|27846.49
22:57:17|27846.49
22:57:18|27846.49
22:57:19|27842.47
22:57:20|27846.77
22:57:21|27846.77
22:57:22|27846.77
22:57:23|27846.77
22:57:24|27846.76
22:57:25|27846.76
22:57:26|27846.76
22:57:27|27846.34
22:57:28|27846.34
22:57:29|27846.34
22:57:30|27846.34
22:57:31|27846.34
22:57:32|27846.34
22:57:33|27846.34
22:57:34|27846.34
22:57:35|27846.34
22:57:36|27846.59
22:57:37|27846.59
22:57:38|27846.59
22:57:39|27846.59
22:57:40|27846.59
22:57:41|27846.59
22:57:42|27846.59
22:57:44|27834.73
22:57:45|27836.13
22:57:46|27836.13
22:57:47|27836.13
22:57:48|27836.13
22:57:49|27836.13
22:57:50|27834.97
22:57:51|27834.93
22:57:53|27834.93
22:57:53|27834.93
22:57:55|27834.93
22:57:56|27834.93
22:57:57|27834.93
22:57:58|27836.32
22:58:00|27839.12
22:58:00|27839.12
22:58:01|27838.11
22:58:03|27838.11
22:58:04|27838.11
22:58:05|27838.84
22:58:06|27838.84
22:58:07|27838.84
22:58:07|27838.84
22:58:09|27838.84
22:58:10|27838.84
22:58:11|27838.84
22:58:11|27838.84
22:58:12|27838.85
22:58:14|27838.85
22:58:15|27838.85
22:58:15|27838.85
22:58:17|27838.85
22:58:17|27838.85
22:58:19|27838.85
22:58:20|27838.85
22:58:20|27838.85
22:58:22|27838.84
22:58:23|27838.84
22:58:24|27838.84
22:58:24|27838.84
22:58:26|27838.84
22:58:26|27838.84
22:58:28|27838.84
22:58:29|27838.85
22:58:30|27838.85
22:58:31|27838.85
22:58:31|27838.85
22:58:33|27838.85
22:58:34|27840.07
22:58:34|27846.77
22:58:35|27846.77
22:58:37|27846.76
22:58:37|27846.76
22:58:39|27846.76
22:58:40|27846.76
22:58:41|27846.76
22:58:42|27846.76
22:58:44|27846.76
22:58:45|27846.76
22:58:46|27846.76
22:58:47|27846.76
22:58:48|27846.76
22:58:49|27855.2
22:58:51|27855.2
22:58:52|27855.2
22:58:53|27857.94
22:58:54|27857.94
22:58:56|27857.93
22:58:57|27857.93
22:58:57|27857.93
22:58:59|27857.93
22:58:59|27857.93
22:59:00|27857.93
22:59:02|27857.93
22:59:02|27857.93
22:59:04|27850.35
22:59:05|27850.35
22:59:06|27850.35
22:59:06|27850.35
22:59:08|27857.55
22:59:09|27857.55
22:59:10|27857.55
22:59:11|27857.55
22:59:12|27857.54
22:59:13|27857.54
22:59:13|27857.54
22:59:14|27859.68
22:59:15|27859.68
22:59:16|27858.93
22:59:17|27858.93
22:59:18|27858.93
22:59:20|27858.93
22:59:21|27858.93
22:59:21|27858.93
22:59:23|27858.93
22:59:24|27858.93
22:59:25|27858.93
22:59:26|27858.93
22:59:27|27859.68
22:59:28|27859.68
22:59:28|27859.68
22:59:29|27859.68
22:59:30|27859.68
22:59:31|27859.68
22:59:33|27859.68
22:59:34|27858.19
22:59:35|27858.19
22:59:36|27858.19
22:59:37|27858.18
22:59:37|27858.18
22:59:39|27858.18
22:59:40|27858.18
22:59:40|27858.18
22:59:41|27858.18
22:59:42|27858.18
22:59:44|27858.18
22:59:46|27858.18
22:59:46|27858.18
22:59:48|27858.18
22:59:50|27858.18
22:59:51|27858.18
22:59:52|27858.18
22:59:53|27858.18
22:59:54|27858.18
22:59:55|27858.18
22:59:55|27858.18
22:59:57|27858.18
22:59:58|27858.18
22:59:59|27858.18
23:00:00|27857.32
23:00:01|27857.05
23:00:02|27857.05
23:00:03|27857.05
23:00:04|27857.05
23:00:05|27857.05
23:00:06|27857.05
23:00:07|27857.05
23:00:08|27857.05
23:00:09|27857.05
23:00:10|27857.05
23:00:11|27857.05
23:00:12|27858.63
23:00:13|27858.63
23:00:14|27860.02
23:00:16|27858.64
23:00:17|27858.64
23:00:17|27858.64
23:00:19|27858.64
23:00:19|27858.64
23:00:21|27858.64
23:00:21|27858.64
23:00:22|27858.64
23:00:23|27858.64
23:00:24|27858.64
23:00:25|27851.82
23:00:26|27845.38
23:00:27|27842.49
23:00:28|27843.29
23:00:29|27843.29
23:00:30|27843.29
23:00:31|27843.29
23:00:32|27842.49
23:00:33|27842.49
23:00:34|27842.49
23:00:36|27842.49
23:00:37|27837.38
23:00:37|27837.38
23:00:39|27837.38
23:00:40|27837.38
23:00:40|27836.67
23:00:41|27837.38
23:00:42|27837.38
23:00:43|27836.74
23:00:45|27836.74
23:00:47|27825.19
23:00:48|27825.19
23:00:49|27825.19
23:00:50|27825.19
23:00:51|27822.76
23:00:52|27822.76
23:00:54|27822.76
23:00:54|27822.74
23:00:56|27822.74
23:00:57|27819.06
23:00:57|27819.06
23:00:58|27819.06
23:01:00|27819.06
23:01:01|27825.81
23:01:02|27825.81
23:01:03|27825.81
23:01:04|27825.81
23:01:05|27825.81
23:01:06|27825.81
23:01:07|27825.81
23:01:08|27825.81
23:01:09|27822.03
23:01:10|27811.58
23:01:11|27810.1
23:01:12|27810.1
23:01:13|27813.2
23:01:14|27813.2
23:01:15|27813.2
23:01:16|27814.01
23:01:17|27814.01
23:01:18|27799.46
23:01:19|27799.46
23:01:20|27796.67
23:01:21|27796.67
23:01:22|27796.67
23:01:23|27796.67
23:01:24|27792.74
23:01:25|27792.74
23:01:26|27783.41
23:01:27|27783.41
23:01:28|27785.49
23:01:29|27791.57
23:01:30|27791.57
23:01:31|27798.37
23:01:32|27801.35
23:01:33|27801.35
23:01:34|27801.35
23:01:35|27801.35
23:01:36|27802.75
23:01:37|27805.34
23:01:38|27805.34
23:01:39|27805.34
23:01:40|27805.34
23:01:41|27806.33
23:01:42|27806.33
23:01:43|27807.48
23:01:44|27807.48
23:01:45|27812.08
23:01:47|27812.08
23:01:48|27812.08
23:01:48|27812.08
23:01:50|27812.08
23:01:50|27812.08
23:01:52|27811.79
23:01:53|27811.79
23:01:54|27811.79
23:01:56|27811.79
23:01:57|27811.79
23:01:58|27811.79
23:01:59|27811.79
23:02:00|27811.79
23:02:01|27811.79
23:02:03|27811.79
23:02:04|27811.79
23:02:04|27811.79
23:02:06|27811.79
23:02:07|27798.82
23:02:08|27798.82
23:02:08|27798.82
23:02:09|27798.82
23:02:10|27798.82
23:02:12|27798.82
23:02:13|27798.82
23:02:13|27798.82
23:02:15|27798.82
23:02:16|27802.23
23:02:17|27802.23
23:02:18|27802.23
23:02:19|27802.23
23:02:20|27802.23
23:02:21|27804.26
23:02:22|27804.26
23:02:23|27804.26
23:02:24|27804.26
23:02:25|27805.57
23:02:26|27802.28
23:02:27|27805.09
23:02:28|27805.09
23:02:29|27805.09
23:02:30|27805.27
23:02:32|27805.27
23:02:32|27805.27
23:02:34|27805.27
23:02:35|27805.27
23:02:35|27805.27
23:02:37|27802.98
23:02:37|27802.98
23:02:39|27802.98
23:02:40|27802.98
23:02:40|27802.98
23:02:42|27802.98
23:02:42|27806.43
23:02:44|27806.41
23:02:44|27806.41
23:02:45|27806.41
23:02:47|27806.41
23:02:49|27806.41
23:02:50|27804.91
23:02:52|27804.91
23:02:53|27804.91
23:02:54|27804.91
23:02:55|27804.91
23:02:56|27804.91
23:02:58|27804.91
23:02:59|27804.91
23:03:00|27804.91
23:03:01|27804.91
23:03:02|27800.15
23:03:03|27800.15
23:03:03|27800.15
23:03:05|27800.15
23:03:05|27800.15
23:03:07|27801.69
23:03:07|27801.69
23:03:09|27801.69
23:03:10|27801.69
23:03:11|27801.69
23:03:12|27801.69
23:03:13|27801.69
23:03:14|27801.69
23:03:15|27801.69
23:03:16|27807.61
23:03:17|27807.6
23:03:18|27807.61
23:03:19|27807.61
23:03:20|27807.61
23:03:21|27807.61
23:03:21|27808.48
23:03:23|27808.48
23:03:24|27808.48
23:03:25|27808.48
23:03:25|27808.48
23:03:26|27814.15
23:03:28|27814.15
23:03:28|27814.15
23:03:30|27814.15
23:03:31|27814.15
23:03:32|27814.15
23:03:33|27814.15
23:03:34|27814.15
23:03:35|27814.15
23:03:36|27814.15
23:03:37|27814.15
23:03:37|27814.15
23:03:39|27814.15
23:03:40|27814.15
23:03:41|27814.15
23:03:42|27814.15
23:03:43|27819.61
23:03:44|27819.61
23:03:45|27819.61
23:03:46|27821.
23:03:48|27821.
23:03:49|27821.
23:03:50|27822.58
23:03:51|27821.
23:03:52|27821.
23:03:53|27821.27
23:03:54|27821.27
23:03:56|27821.27
23:03:57|27821.27
23:03:58|27821.
23:03:58|27816.83
23:04:00|27816.83
23:04:01|27816.83
23:04:02|27816.83
23:04:03|27816.83
23:04:04|27816.83
23:04:05|27816.83
23:04:06|27816.83
23:04:07|27816.83
23:04:08|27816.83
23:04:09|27816.83
23:04:10|27816.83
23:04:11|27820.72
23:04:12|27820.72
23:04:13|27820.72
23:04:14|27820.72
23:04:15|27820.72
23:04:16|27820.72
23:04:17|27820.72
23:04:18|27820.72
23:04:19|27820.72
23:04:20|27820.72
23:04:21|27820.72
23:04:22|27820.72
23:04:23|27817.74
23:04:24|27817.74
23:04:25|27816.39
23:04:26|27816.38
23:04:27|27816.38
23:04:28|27816.38
23:04:29|27816.38
23:04:30|27816.38
23:04:31|27816.38
23:04:32|27816.38
23:04:33|27816.38
23:04:34|27816.38
23:04:35|27816.38
23:04:36|27817.74
23:04:37|27817.74
23:04:38|27817.74
23:04:39|27817.74
23:04:40|27816.44
23:04:41|27816.44
23:04:42|27816.44
23:04:43|27816.32
23:04:44|27816.32
23:04:45|27816.32
23:04:46|27816.32
23:04:47|27816.32
23:04:49|27816.32
23:04:50|27816.33
23:04:52|27816.31
23:04:54|27816.33
23:04:55|27816.33
23:04:56|27816.33
23:04:58|27816.31
23:04:58|27816.31
23:04:59|27816.31
23:05:00|27816.31
23:05:01|27816.31
23:05:02|27809.54
23:05:03|27809.54
23:05:04|27809.54
23:05:05|27809.54
23:05:06|27809.54
23:05:07|27809.54
23:05:08|27808.85
23:05:09|27808.85
23:05:10|27808.85
23:05:11|27808.85
23:05:12|27806.37
23:05:13|27806.37
23:05:14|27806.37
23:05:15|27804.73
23:05:16|27804.73
23:05:17|27804.73
23:05:18|27804.73
23:05:19|27808.11
23:05:20|27808.11
23:05:21|27808.11
23:05:22|27808.11
23:05:23|27806.3
23:05:24|27806.3
23:05:25|27806.3
23:05:26|27804.73
23:05:27|27804.73
23:05:29|27804.73
23:05:30|27804.73
23:05:30|27804.73
23:05:32|27804.73
23:05:32|27804.73
23:05:33|27804.73
23:05:35|27804.73
23:05:35|27804.73
23:05:37|27806.61
23:05:38|27806.61
23:05:38|27806.61
23:05:40|27806.61
23:05:41|27806.61
23:05:41|27806.61
23:05:43|27806.61
23:05:44|27806.61
23:05:44|27806.61
23:05:46|27806.61
23:05:47|27800.61
23:05:48|27800.61
23:05:49|27800.61
23:05:51|27800.61
23:05:51|27800.61
23:05:53|27800.61
23:05:53|27800.61
23:05:55|27795.59
23:05:56|27796.96
23:05:57|27796.96
23:05:59|27796.96
23:05:59|27796.96
23:06:00|27796.96
23:06:01|27796.91
23:06:03|27796.91
23:06:04|27796.91
23:06:05|27796.91
23:06:06|27794.95
23:06:07|27794.95
23:06:08|27794.95
23:06:09|27794.95
23:06:10|27794.95
23:06:11|27794.95
23:06:12|27794.94
23:06:13|27796.88
23:06:13|27796.88
23:06:15|27796.88
23:06:16|27796.88
23:06:17|27796.88
23:06:18|27796.88
23:06:19|27796.88
23:06:19|27796.88
23:06:21|27796.88
23:06:22|27796.88
23:06:23|27796.88
23:06:24|27796.88
23:06:25|27796.88
23:06:26|27796.56
23:06:26|27796.56
23:06:28|27796.56
23:06:29|27796.56
23:06:29|27796.56
23:06:31|27796.56
23:06:32|27796.56
23:06:33|27796.56
23:06:34|27796.56
23:06:35|27796.56
23:06:36|27796.56
23:06:37|27794.93
23:06:38|27794.93
23:06:39|27794.93
23:06:40|27794.93
23:06:41|27794.93
23:06:41|27794.93
23:06:43|27794.94
23:06:44|27794.94
23:06:45|27794.94
23:06:46|27794.94
23:06:46|27794.94
23:06:48|27794.94
23:06:48|27794.94
23:06:50|27794.94
23:06:52|27794.94
23:06:53|27794.94
23:06:54|27794.94
23:06:55|27794.94
23:06:56|27794.94
23:06:58|27794.94
23:06:58|27794.94
23:07:00|27794.94
23:07:01|27794.93
23:07:02|27791.73
23:07:04|27791.73
23:07:04|27791.73
23:07:05|27791.73
23:07:06|27792.
23:07:07|27792.
23:07:08|27792.
23:07:09|27789.02
23:07:10|27783.55
23:07:11|27783.55
23:07:12|27782.23
23:07:13|27782.23
23:07:15|27782.23
23:07:15|27782.23
23:07:16|27782.74
23:07:17|27782.23
23:07:18|27782.23
23:07:19|27782.23
23:07:20|27782.23
23:07:21|27782.23
23:07:22|27782.23
23:07:24|27782.23
23:07:25|27782.23
23:07:25|27781.38
23:07:27|27780.
23:07:28|27780.
23:07:28|27780.
23:07:30|27780.
23:07:31|27780.
23:07:32|27801.27
23:07:33|27800.18
23:07:34|27801.8
23:07:35|27801.8
23:07:36|27803.88
23:07:37|27803.88
23:07:38|27803.88
23:07:38|27803.88
23:07:40|27803.88
23:07:41|27803.88
23:07:42|27803.88
23:07:43|27803.88
23:07:44|27803.88
23:07:45|27814.01
23:07:46|27814.01
23:07:47|27816.25
23:07:48|27816.25
23:07:49|27815.52
23:07:50|27815.51
23:07:51|27815.51
23:07:53|27815.51
23:07:54|27815.51
23:07:55|27815.51
23:07:55|27812.18
23:07:58|27808.96
23:07:59|27808.96
23:08:00|27808.96
23:08:01|27808.96
23:08:02|27807.58
23:08:03|27807.58
23:08:03|27804.81
23:08:05|27804.81
23:08:07|27808.73
23:08:07|27808.73
23:08:09|27796.9
23:08:10|27796.9
23:08:10|27796.9
23:08:12|27796.9
23:08:13|27796.9
23:08:14|27796.9
23:08:15|27796.9
23:08:16|27791.03
23:08:17|27791.03
23:08:19|27791.03
23:08:19|27791.03
23:08:20|27794.44
23:08:21|27794.44
23:08:22|27794.44
23:08:23|27794.44
23:08:24|27794.44
23:08:25|27794.44
23:08:26|27794.99
23:08:27|27794.99
23:08:28|27794.99
23:08:29|27794.99
23:08:30|27792.63
23:08:31|27792.63
23:08:32|27792.63
23:08:33|27792.63
23:08:34|27792.63
23:08:35|27792.63
23:08:36|27792.66
23:08:37|27792.66
23:08:38|27792.69
23:08:39|27792.69
23:08:40|27792.69
23:08:41|27792.69
23:08:42|27792.69
23:08:43|27792.69
23:08:44|27792.69
23:08:45|27792.69
23:08:46|27792.73
23:08:47|27792.73
23:08:48|27792.73
23:08:49|27792.73
23:08:50|27792.73
23:08:51|27788.92
23:08:53|27788.92
23:08:55|27788.92
23:08:56|27785.56
23:08:57|27785.56
23:08:58|27785.56
23:08:59|27785.56
23:09:01|27785.56
23:09:02|27785.78
23:09:03|27785.79
23:09:04|27785.79
23:09:05|27785.79
23:09:06|27785.79
23:09:07|27785.79
23:09:08|27785.79
23:09:09|27785.79
23:09:11|27790.55
23:09:11|27795.49
23:09:12|27795.49
23:09:13|27795.49
23:09:14|27792.3
23:09:15|27792.3
23:09:16|27789.5
23:09:17|27789.5
23:09:18|27789.5
23:09:19|27789.5
23:09:20|27789.5
23:09:21|27789.5
23:09:22|27789.5
23:09:23|27789.5
23:09:24|27789.5
23:09:25|27789.5
23:09:26|27783.07
23:09:27|27783.07
23:09:28|27783.07
23:09:29|27783.07
23:09:30|27792.25
23:09:31|27792.25
23:09:32|27792.25
23:09:33|27792.25
23:09:34|27792.25
23:09:35|27789.51
23:09:36|27783.58
23:09:37|27792.11
23:09:38|27792.11
23:09:39|27792.51
23:09:40|27792.51
23:09:41|27791.22
23:09:42|27791.22
23:09:43|27791.11
23:09:44|27791.11
23:09:45|27791.11
23:09:46|27791.11
23:09:47|27791.11
23:09:48|27786.57
23:09:49|27786.57
23:09:50|27786.57
23:09:51|27786.77
23:09:52|27786.77
23:09:54|27786.77
23:09:55|27786.77
23:09:57|27786.77
23:09:57|27786.77
23:09:58|27786.77
23:09:59|27789.61
23:10:01|27790.
23:10:02|27790.
23:10:03|27788.57
23:10:04|27788.57
23:10:05|27788.57
23:10:06|27788.57
23:10:07|27788.57
23:10:08|27788.57
23:10:08|27788.57
23:10:10|27788.57
23:10:11|27788.57
23:10:11|27788.57
23:10:13|27788.57
23:10:13|27788.57
23:10:15|27788.57
23:10:16|27788.57
23:10:17|27788.57
23:10:17|27780.7
23:10:19|27780.7
23:10:19|27780.7
23:10:20|27780.7
23:10:22|27780.7
23:10:23|27778.45
23:10:24|27778.45
23:10:25|27778.45
23:10:26|27781.31
23:10:27|27781.31
23:10:28|27781.31
23:10:28|27781.31
23:10:30|27781.31
23:10:32|27781.31
23:10:32|27781.31
23:10:33|27781.31
23:10:34|27781.31
23:10:35|27781.31
23:10:36|27781.31
23:10:37|27781.31
23:10:38|27781.31
23:10:39|27781.31
23:10:40|27781.31
23:10:41|27777.
23:10:42|27775.27
23:10:43|27772.41
23:10:44|27772.41
23:10:45|27772.41
23:10:46|27772.41
23:10:47|27772.41
23:10:48|27772.41
23:10:49|27772.41
23:10:50|27772.41
23:10:51|27769.28
23:10:52|27769.28
23:10:54|27769.28
23:10:54|27776.43
23:10:57|27776.43
23:10:58|27776.43
23:10:59|27785.44
23:11:01|27792.35
23:11:01|27792.35
23:11:03|27792.35
23:11:04|27792.35
23:11:06|27792.93
23:11:06|27794.76
23:11:07|27797.55
23:11:08|27797.55
23:11:09|27797.55
23:11:10|27797.55
23:11:12|27797.55
23:11:13|27797.55
23:11:14|27797.55
23:11:15|27797.55
23:11:16|27797.55
23:11:17|27797.55
23:11:17|27794.99
23:11:19|27797.66
23:11:20|27797.66
23:11:21|27792.93
23:11:22|27792.93
23:11:22|27792.93
23:11:24|27792.93
23:11:26|27794.68
23:11:26|27792.93
23:11:27|27792.93
23:11:28|27792.93
23:11:29|27792.93
23:11:30|27792.93
23:11:31|27792.93
23:11:32|27792.93
23:11:33|27792.93
23:11:34|27783.75
23:11:35|27783.75
23:11:36|27785.53
23:11:37|27784.3
23:11:38|27784.3
23:11:39|27784.3
23:11:40|27784.3
23:11:41|27784.3
23:11:42|27784.3
23:11:43|27784.3
23:11:44|27784.3
23:11:45|27785.69
23:11:46|27785.77
23:11:47|27785.77
23:11:48|27785.77
23:11:49|27785.77
23:11:50|27785.77
23:11:51|27785.77
23:11:52|27785.77
23:11:53|27785.77
23:11:54|27785.77
23:11:56|27784.09
23:11:58|27784.09
23:11:59|27784.09
23:12:00|27784.09
23:12:01|27784.09
23:12:02|27784.09
23:12:03|27790.96
23:12:04|27796.19
23:12:05|27796.19
23:12:06|27796.19
23:12:07|27798.82
23:12:08|27798.82
23:12:09|27798.82
23:12:10|27798.82
23:12:11|27798.82
23:12:12|27798.82
23:12:13|27798.5
23:12:15|27798.5
23:12:16|27798.5
23:12:16|27795.07
23:12:18|27795.07
23:12:19|27795.07
23:12:19|27795.07
23:12:21|27795.07
23:12:22|27795.07
23:12:23|27795.07
23:12:24|27795.07
23:12:25|27795.07
23:12:26|27795.07
23:12:27|27796.47
23:12:29|27796.47
23:12:29|27796.47
23:12:30|27796.47
23:12:31|27796.47
23:12:32|27796.47
23:12:33|27796.47
23:12:34|27796.47
23:12:35|27796.47
23:12:36|27796.47
23:12:37|27796.47
23:12:38|27796.47
23:12:39|27798.97
23:12:40|27798.97
23:12:41|27798.97
23:12:42|27803.35
23:12:43|27803.35
23:12:44|27803.35
23:12:46|27799.79
23:12:47|27799.79
23:12:48|27799.79
23:12:49|27793.34
23:12:50|27782.58
23:12:51|27782.58
23:12:52|27782.58
23:12:52|27783.67
23:12:54|27783.67
23:12:55|27783.67
23:12:56|27781.96
23:12:58|27781.96
23:12:59|27781.96
23:13:01|27786.9
23:13:01|27788.25
23:13:02|27788.25
23:13:04|27788.25
23:13:06|27788.25
23:13:06|27788.25
23:13:08|27788.98
23:13:10|27784.35
23:13:10|27784.35
23:13:11|27784.35
23:13:12|27784.35
23:13:13|27784.35
23:13:14|27784.35
23:13:15|27782.86
23:13:16|27782.86
23:13:17|27782.86
23:13:18|27782.86
23:13:19|27782.86
23:13:21|27782.86
23:13:21|27782.86
23:13:22|27782.86
23:13:23|27788.96
23:13:24|27788.96
23:13:25|27788.96
23:13:26|27788.46
23:13:27|27788.46
23:13:28|27788.46
23:13:29|27788.46
23:13:30|27788.46
23:13:31|27788.46
23:13:32|27788.46
23:13:33|27788.46
23:13:34|27788.46
23:13:35|27788.81
23:13:36|27788.81
23:13:37|27788.81
23:13:38|27788.81
23:13:39|27788.81
23:13:40|27788.81
23:13:41|27784.05
23:13:42|27784.43
23:13:43|27784.43
23:13:44|27784.26
23:13:45|27784.26
23:13:46|27784.26
23:13:47|27783.17
23:13:48|27783.19
23:13:49|27783.19
23:13:50|27783.19
23:13:51|27783.19
23:13:52|27783.19
23:13:53|27784.27
23:13:54|27784.27
23:13:55|27784.27
23:13:56|27784.27
23:13:57|27784.27
23:13:58|27784.27
23:14:00|27784.27
23:14:01|27784.26
23:14:03|27784.26
23:14:03|27784.26
23:14:04|27784.26
23:14:06|27784.26
23:14:07|27784.26
23:14:08|27784.26
23:14:09|27784.26
23:14:10|27784.26
23:14:11|27784.26
23:14:12|27784.26
23:14:13|27786.24
23:14:14|27786.25
23:14:15|27787.22
23:14:16|27784.56
23:14:17|27784.56
23:14:18|27784.56
23:14:19|27785.87
23:14:20|27803.47
23:14:21|27803.47
23:14:22|27803.47
23:14:23|27801.49
23:14:24|27801.49
23:14:25|27801.49
23:14:26|27798.55
23:14:28|27798.55
23:14:28|27798.55
23:14:30|27798.55
23:14:31|27798.55
23:14:31|27798.55
23:14:33|27798.55
23:14:33|27798.55
23:14:35|27798.55
23:14:35|27798.55
23:14:36|27798.55
23:14:38|27798.55
23:14:38|27798.55
23:14:40|27798.55
23:14:40|27806.32
23:14:42|27806.32
23:14:43|27806.32
23:14:44|27806.32
23:14:44|27806.32
23:14:45|27806.32
23:14:47|27806.32
23:14:47|27806.33
23:14:48|27806.33
23:14:50|27806.33
23:14:50|27806.33
23:14:51|27805.41
23:14:53|27805.41
23:14:53|27805.41
23:14:54|27805.41
23:14:55|27805.41
23:14:56|27805.41
23:14:57|27805.41
23:14:59|27805.41
23:15:01|27805.41
23:15:02|27803.91
23:15:04|27803.91
23:15:05|27803.91
23:15:06|27803.91
23:15:07|27803.91
23:15:08|27803.91
23:15:09|27803.91
23:15:10|27803.91
23:15:11|27803.91
23:15:12|27803.91
23:15:13|27803.91
23:15:14|27803.91
23:15:15|27803.91
23:15:16|27803.91
23:15:17|27803.91
23:15:18|27803.91
23:15:19|27803.91
23:15:20|27803.91
23:15:21|27803.91
23:15:22|27803.91
23:15:23|27803.91
23:15:24|27803.91
23:15:25|27803.91
23:15:26|27806.32
23:15:27|27806.32
23:15:28|27806.32
23:15:29|27806.32
23:15:30|27806.32
23:15:31|27806.32
23:15:32|27806.32
23:15:33|27806.32
23:15:34|27806.32
23:15:35|27806.32
23:15:36|27806.32
23:15:37|27806.32
23:15:38|27806.32
23:15:39|27806.32
23:15:40|27806.32
23:15:41|27819.97
23:15:42|27819.97
23:15:43|27819.97
23:15:44|27819.97
23:15:45|27819.97
23:15:46|27819.97
23:15:47|27819.97
23:15:48|27819.97
23:15:49|27817.55
23:15:50|27817.55
23:15:51|27817.55
23:15:52|27817.55
23:15:53|27817.55
23:15:54|27817.55
23:15:55|27817.55
23:15:56|27817.55
23:15:57|27817.55
23:15:58|27817.55
23:15:59|27817.55
23:16:01|27817.55
23:16:02|27817.55
23:16:04|27817.55
23:16:04|27817.55
23:16:06|27817.55
23:16:07|27817.55
23:16:08|27817.55
23:16:09|27817.55
23:16:10|27817.55
23:16:11|27814.15
23:16:12|27814.15
23:16:12|27813.64
23:16:14|27813.64
23:16:14|27813.64
23:16:15|27813.64
23:16:17|27813.64
23:16:18|27813.64
23:16:19|27812.16
23:16:20|27812.16
23:16:21|27812.16
23:16:22|27812.16
23:16:23|27812.16
23:16:24|27812.16
23:16:25|27812.16
23:16:26|27812.03
23:16:27|27812.03
23:16:28|27812.03
23:16:29|27812.03
23:16:30|27812.03
23:16:31|27811.87
23:16:32|27799.27
23:16:33|27799.75
23:16:34|27799.75
23:16:35|27798.14
23:16:36|27798.14
23:16:37|27798.14
23:16:38|27798.14
23:16:40|27798.14
23:16:40|27798.14
23:16:41|27798.14
23:16:43|27798.14
23:16:45|27798.14
23:16:45|27798.14
23:16:46|27798.14
23:16:48|27798.14
23:16:48|27798.14
23:16:49|27798.14
23:16:50|27798.14
23:16:51|27798.14
23:16:53|27798.14
23:16:54|27798.14
23:16:54|27798.14
23:16:56|27798.14
23:16:56|27798.14
23:16:57|27792.76
23:16:58|27792.76
23:16:59|27792.76
23:17:01|27792.76
23:17:02|27792.76
23:17:03|27792.76
23:17:05|27792.63
23:17:06|27792.63
23:17:07|27792.63
23:17:08|27792.63
23:17:09|27792.63
23:17:10|27792.63
23:17:11|27792.63
23:17:13|27793.18
23:17:14|27793.18
23:17:14|27793.18
23:17:16|27793.18
23:17:17|27793.18
23:17:18|27793.18
23:17:19|27793.18
23:17:20|27793.18
23:17:21|27793.18
23:17:22|27793.18
23:17:23|27793.18
23:17:24|27794.67
23:17:25|27794.67
23:17:26|27792.21
23:17:27|27792.21
23:17:28|27792.21
23:17:29|27792.21
23:17:30|27792.22
23:17:31|27797.57
23:17:32|27797.57
23:17:33|27797.57
23:17:34|27797.57
23:17:35|27797.57
23:17:36|27797.57
23:17:37|27797.57
23:17:38|27797.57
23:17:39|27797.72
23:17:40|27797.72
23:17:41|27797.72
23:17:42|27797.72
23:17:43|27795.65
23:17:45|27795.65
23:17:45|27795.65
23:17:46|27795.65
23:17:47|27795.65
23:17:49|27795.65
23:17:49|27795.65
23:17:51|27795.65
23:17:51|27795.65
23:17:52|27795.65
23:17:54|27795.65
23:17:54|27795.65
23:17:56|27795.65
23:17:57|27795.65
23:17:57|27795.65
23:17:58|27795.65
23:18:00|27795.65
23:18:00|27795.65
23:18:02|27795.65
23:18:03|27795.65
23:18:04|27795.65
23:18:05|27795.65
23:18:06|27795.65
23:18:07|27795.65
23:18:08|27795.65
23:18:09|27795.65
23:18:10|27795.65
23:18:11|27792.47
23:18:12|27792.47
23:18:13|27792.47
23:18:15|27792.47
23:18:15|27792.47
23:18:17|27792.48
23:18:19|27792.48
23:18:20|27792.48
23:18:20|27792.48
23:18:22|27792.48
23:18:23|27792.48
23:18:24|27792.48
23:18:25|27792.48
23:18:26|27792.48
23:18:27|27798.53
23:18:28|27798.53
23:18:29|27798.53
23:18:30|27798.53
23:18:31|27798.53
23:18:32|27798.53
23:18:33|27798.53
23:18:34|27798.53
23:18:35|27798.53
23:18:36|27798.53
23:18:37|27798.53
23:18:38|27798.53
23:18:39|27798.53
23:18:40|27798.53
23:18:41|27798.53
23:18:41|27798.53
23:18:42|27798.53
23:18:44|27798.53
23:18:44|27798.53
23:18:45|27798.53
23:18:47|27794.68
23:18:48|27794.68
23:18:49|27794.68
23:18:50|27794.68
23:18:51|27794.68
23:18:52|27794.68
23:18:52|27794.68
23:18:53|27794.68
23:18:55|27794.68
23:18:55|27794.68
23:18:57|27794.68
23:18:58|27792.48
23:18:58|27792.48
23:19:00|27792.48
23:19:01|27792.48
23:19:01|27790.22
23:19:04|27790.22
23:19:04|27790.22
23:19:06|27790.22
23:19:07|27790.22
23:19:08|27790.22
23:19:09|27790.22
23:19:10|27790.22
23:19:11|27790.22
23:19:12|27790.22
23:19:13|27790.22
23:19:14|27790.22
23:19:15|27790.18
23:19:17|27790.18
23:19:17|27790.18
23:19:18|27790.18
23:19:19|27790.18
23:19:20|27790.18
23:19:21|27790.18
23:19:22|27790.18
23:19:23|27790.18
23:19:24|27790.18
23:19:25|27790.18
23:19:26|27782.53
23:19:27|27782.53
23:19:28|27782.53
23:19:29|27782.53
23:19:31|27782.53
23:19:32|27782.53
23:19:33|27782.53
23:19:34|27782.53
23:19:35|27782.53
23:19:36|27782.53
23:19:37|27782.53
23:19:37|27782.53
23:19:39|27782.54
23:19:39|27782.54
23:19:40|27782.54
23:19:42|27782.54
23:19:43|27782.54
23:19:44|27782.54
23:19:45|27782.54
23:19:46|27782.54
23:19:47|27782.54
23:19:48|27782.8
23:19:49|27782.8
23:19:49|27782.8
23:19:52|27785.45
23:19:52|27785.44
23:19:53|27785.44
23:19:54|27771.89
23:19:55|27768.02
23:19:56|27766.96
23:19:57|27766.96
23:19:58|27766.96
23:19:59|27766.96
23:20:00|27766.96
23:20:01|27766.96
23:20:02|27766.96
23:20:04|27766.97
23:20:05|27766.97
23:20:06|27766.97
23:20:07|27770.47
23:20:08|27770.47
23:20:10|27770.47
23:20:10|27768.58
23:20:11|27768.58
23:20:12|27768.58
23:20:13|27768.58
23:20:15|27766.97
23:20:16|27766.97
23:20:17|27766.97
23:20:18|27766.97
23:20:19|27766.97
23:20:20|27766.97
23:20:21|27766.97
23:20:22|27766.97
23:20:23|27766.97
23:20:23|27766.97
23:20:25|27782.65
23:20:26|27783.77
23:20:27|27786.08
23:20:28|27786.08
23:20:29|27786.08
23:20:30|27781.33
23:20:31|27783.96
23:20:32|27794.2
23:20:33|27794.2
23:20:34|27791.08
23:20:35|27791.08
23:20:36|27791.08
23:20:37|27791.08
23:20:37|27791.08
23:20:39|27775.31
23:20:40|27760.08
23:20:41|27750.01
23:20:42|27757.43
23:20:42|27758.05
23:20:44|27759.58
23:20:45|27759.58
23:20:46|27759.58
23:20:48|27759.58
23:20:48|27759.58
23:20:49|27743.83
23:20:50|27743.83
23:20:51|27745.99
23:20:52|27745.99
23:20:53|27745.99
23:20:54|27745.99
23:20:55|27734.06
23:20:56|27734.06
23:20:57|27731.98
23:20:58|27731.98
23:20:59|27728.94
23:21:00|27728.94
23:21:01|27727.36
23:21:02|27734.81
23:21:03|27734.81
23:21:04|27739.13
23:21:06|27736.12
23:21:08|27737.31
23:21:08|27737.31
23:21:09|27737.31
23:21:11|27737.31
23:21:11|27737.31
23:21:12|27737.31
23:21:14|27737.31
23:21:14|27737.31
23:21:16|27742.77
23:21:17|27742.77
23:21:18|27742.65
23:21:19|27742.65
23:21:20|27742.65
23:21:21|27742.65
23:21:22|27742.65
23:21:23|27742.65
23:21:24|27742.65
23:21:25|27751.84
23:21:26|27751.84
23:21:27|27747.12
23:21:27|27747.12
23:21:29|27747.87
23:21:31|27747.87
23:21:31|27747.87
23:21:32|27747.87
23:21:33|27747.87
23:21:35|27744.22
23:21:36|27744.22
23:21:37|27744.22
23:21:38|27744.22
23:21:40|27744.22
23:21:40|27744.22
23:21:41|27744.22
23:21:42|27744.22
23:21:43|27740.77
23:21:44|27740.77
23:21:45|27740.77
23:21:46|27747.03
23:21:47|27747.03
23:21:48|27747.03
23:21:49|27747.03
23:21:50|27747.03
23:21:51|27747.03
23:21:52|27747.03
23:21:53|27747.03
23:21:54|27747.03
23:21:55|27747.03
23:21:56|27740.57
23:21:57|27740.57
23:21:58|27740.57
23:21:59|27740.57
23:22:00|27740.57
23:22:01|27740.57
23:22:02|27740.57
23:22:03|27740.57
23:22:04|27740.57
23:22:06|27740.57
23:22:08|27740.23
23:22:08|27748.27
23:22:09|27748.27
23:22:11|27744.55
23:22:12|27744.55
23:22:13|27744.55
23:22:14|27742.45
23:22:15|27742.45
23:22:16|27742.45
23:22:17|27743.83
23:22:18|27743.83
23:22:19|27743.83
23:22:20|27743.83
23:22:21|27743.83
23:22:22|27743.83
23:22:23|27734.14
23:22:24|27734.14
23:22:25|27734.14
23:22:26|27734.14
23:22:28|27732.85
23:22:28|27732.85
23:22:29|27732.85
23:22:30|27732.85
23:22:31|27732.85
23:22:32|27732.85
23:22:33|27732.85
23:22:34|27732.85
23:22:35|27732.85
23:22:36|27732.85
23:22:37|27742.64
23:22:38|27743.44
23:22:39|27743.44
23:22:40|27743.44
23:22:41|27743.44
23:22:42|27742.07
23:22:43|27742.07
23:22:44|27737.58
23:22:45|27737.58
23:22:46|27737.58
23:22:47|27737.58
23:22:48|27737.58
23:22:49|27737.58
23:22:50|27737.58
23:22:51|27737.58
23:22:52|27737.58
23:22:53|27740.4
23:22:54|27740.4
23:22:55|27740.4
23:22:56|27740.4
23:22:57|27740.4
23:22:58|27740.4
23:22:59|27740.4
23:23:00|27740.4
23:23:01|27740.4
23:23:02|27740.4
23:23:03|27742.15
23:23:04|27742.15
23:23:05|27742.16
23:23:07|27740.47
23:23:08|27740.47
23:23:10|27742.81
23:23:10|27742.81
23:23:12|27744.71
23:23:13|27744.71
23:23:14|27744.71
23:23:15|27744.71
23:23:16|27744.71
23:23:17|27744.71
23:23:18|27744.71
23:23:19|27744.71
23:23:20|27744.71
23:23:21|27744.71
23:23:22|27744.71
23:23:23|27744.71
23:23:24|27744.71
23:23:25|27744.71
23:23:26|27749.26
23:23:28|27749.26
23:23:28|27749.26
23:23:29|27749.26
23:23:30|27749.26
23:23:31|27749.26
23:23:32|27749.92
23:23:33|27749.92
23:23:34|27749.92
23:23:35|27746.1
23:23:36|27746.1
23:23:37|27746.1
23:23:38|27746.1
23:23:39|27747.66
23:23:40|27747.66
23:23:41|27747.66
23:23:42|27747.66
23:23:43|27747.66
23:23:44|27747.66
23:23:45|27747.66
23:23:46|27747.66
23:23:47|27747.66
23:23:48|27747.62
23:23:49|27747.62
23:23:50|27747.62
23:23:51|27747.62
23:23:52|27747.62
23:23:53|27747.62
23:23:54|27747.62
23:23:55|27747.62
23:23:56|27742.33
23:23:57|27742.33
23:23:58|27742.33
23:23:59|27742.33
23:24:00|27742.33
23:24:01|27742.33
23:24:02|27742.33
23:24:03|27742.33
23:24:04|27742.33
23:24:05|27742.33
23:24:06|27742.33
23:24:07|27742.33
23:24:09|27742.68
23:24:10|27742.68
23:24:11|27742.68
23:24:12|27742.68
23:24:13|27742.68
23:24:13|27742.68
23:24:15|27742.68
23:24:17|27742.68
23:24:17|27742.68
23:24:18|27751.02
23:24:19|27752.79
23:24:20|27756.69
23:24:21|27756.69
23:24:22|27766.52
23:24:23|27766.52
23:24:24|27766.52
23:24:25|27761.26
23:24:26|27757.22
23:24:27|27757.22
23:24:28|27757.22
23:24:29|27757.22
23:24:30|27757.22
23:24:31|27757.22
23:24:32|27757.22
23:24:33|27757.22
23:24:34|27757.22
23:24:35|27757.22
23:24:36|27757.22
23:24:37|27757.22
23:24:38|27757.22
23:24:39|27757.22
23:24:40|27757.22
23:24:41|27757.22
23:24:42|27757.22
23:24:43|27757.22
23:24:44|27757.22
23:24:45|27757.22
23:24:46|27757.22
23:24:47|27757.22
23:24:48|27757.22
23:24:49|27757.22
23:24:50|27757.22
23:24:51|27757.22
23:24:52|27757.22
23:24:53|27757.22
23:24:54|27757.22
23:24:55|27760.47
23:24:56|27755.67
23:24:57|27755.67
23:24:58|27755.67
23:24:59|27755.67
23:25:00|27755.67
23:25:01|27755.67
23:25:02|27758.26
23:25:03|27758.26
23:25:04|27761.51
23:25:05|27761.51
23:25:06|27761.51
23:25:07|27761.51
23:25:09|27761.51
23:25:11|27761.51
23:25:11|27761.51
23:25:12|27762.62
23:25:14|27762.62
23:25:15|27762.62
23:25:16|27762.62
23:25:17|27762.62
23:25:18|27762.62
23:25:19|27762.62
23:25:20|27762.62
23:25:21|27762.62
23:25:22|27762.62
23:25:23|27779.24
23:25:24|27778.49
23:25:25|27778.49
23:25:26|27778.49
23:25:27|27786.96
23:25:28|27786.96
23:25:28|27786.96
23:25:30|27786.96
23:25:31|27786.96
23:25:32|27786.96
23:25:32|27786.28
23:25:34|27786.27
23:25:35|27786.27
23:25:36|27786.27
23:25:37|27787.7
23:25:38|27787.7
23:25:39|27787.7
23:25:39|27787.7
23:25:41|27787.7
23:25:41|27790.37
23:25:43|27790.37
23:25:44|27790.37
23:25:44|27790.37
23:25:46|27790.37
23:25:47|27790.37
23:25:48|27790.37
23:25:48|27790.37
23:25:49|27790.37
23:25:51|27790.37
23:25:52|27790.37
23:25:53|27790.37
23:25:54|27784.16
23:25:55|27784.16
23:25:55|27784.16
23:25:57|27784.16
23:25:58|27784.16
23:25:59|27784.16
23:26:00|27784.16
23:26:01|27778.29
23:26:02|27780.31
23:26:02|27780.31
23:26:04|27780.31
23:26:05|27780.31
23:26:06|27780.31
23:26:07|27780.31
23:26:08|27780.31
23:26:08|27780.31
23:26:11|27780.31
23:26:12|27780.31
23:26:14|27780.31
23:26:15|27780.31
23:26:17|27780.31
23:26:18|27780.31
23:26:19|27780.31
23:26:20|27782.88
23:26:21|27782.88
23:26:22|27782.88
23:26:23|27782.88
23:26:24|27782.88
23:26:25|27782.88
23:26:26|27782.88
23:26:26|27782.87
23:26:28|27782.87
23:26:29|27782.87
23:26:30|27782.87
23:26:31|27782.87
23:26:32|27782.87
23:26:33|27782.87
23:26:34|27782.87
23:26:35|27782.87
23:26:36|27782.87
23:26:37|27782.87
23:26:38|27782.87
23:26:39|27782.87
23:26:40|27782.87
23:26:41|27782.87
23:26:43|27790.25
23:26:43|27790.25
23:26:44|27790.25
23:26:45|27790.25
23:26:46|27790.25
23:26:47|27790.25
23:26:48|27790.25
23:26:49|27790.25
23:26:50|27790.25
23:26:51|27790.25
23:26:52|27790.25
23:26:53|27790.25
23:26:54|27790.25
23:26:55|27793.1
23:26:56|27793.1
23:26:57|27793.1
23:26:58|27793.1
23:26:59|27793.1
23:27:00|27793.1
23:27:01|27793.1
23:27:02|27793.1
23:27:03|27793.1
23:27:04|27793.1
23:27:05|27793.1
23:27:06|27793.1
23:27:07|27793.84
23:27:08|27793.84
23:27:09|27793.84
23:27:10|27793.84
23:27:12|27793.84
23:27:14|27793.84
23:27:15|27793.84
23:27:17|27793.84
23:27:17|27793.84
23:27:18|27793.84
23:27:19|27793.84
23:27:20|27793.84
23:27:21|27793.84
23:27:22|27793.84
23:27:23|27793.84
23:27:24|27793.84
23:27:25|27793.84
23:27:26|27795.29
23:27:27|27795.29
23:27:28|27795.29
23:27:30|27795.15
23:27:31|27795.15
23:27:32|27795.15
23:27:33|27795.15
23:27:34|27795.15
23:27:35|27795.15
23:27:36|27795.15
23:27:37|27795.15
23:27:37|27795.19
23:27:39|27795.19
23:27:40|27795.19
23:27:41|27795.19
23:27:42|27795.19
23:27:43|27795.19
23:27:43|27795.19
23:27:45|27795.19
23:27:47|27795.19
23:27:47|27793.84
23:27:48|27793.84
23:27:49|27793.84
23:27:50|27793.84
23:27:51|27793.84
23:27:52|27793.84
23:27:53|27793.84
23:27:54|27793.84
23:27:55|27793.84
23:27:56|27793.84
23:27:57|27793.84
23:27:58|27793.84
23:27:59|27793.84
23:28:00|27793.84
23:28:01|27785.29
23:28:02|27785.29
23:28:03|27785.29
23:28:04|27785.29
23:28:05|27785.29
23:28:06|27785.29
23:28:07|27785.29
23:28:08|27783.89
23:28:09|27783.89
23:28:10|27783.89
23:28:12|27783.89
23:28:14|27783.89
23:28:15|27783.89
23:28:17|27783.89
23:28:17|27785.77
23:28:19|27785.77
23:28:20|27785.77
23:28:22|27785.77
23:28:22|27785.77
23:28:24|27784.38
23:28:25|27784.38
23:28:26|27784.38
23:28:27|27784.53
23:28:28|27784.53
23:28:29|27784.53
23:28:30|27784.53
23:28:31|27784.53
23:28:32|27784.53
23:28:33|27783.14
23:28:33|27780.
23:28:35|27780.
23:28:36|27780.
23:28:37|27780.
23:28:37|27780.01
23:28:39|27780.01
23:28:39|27780.01
23:28:41|27780.01
23:28:42|27780.01
23:28:43|27780.01
23:28:44|27780.01
23:28:45|27780.01
23:28:46|27780.01
23:28:47|27780.01
23:28:48|27780.01
23:28:48|27780.01
23:28:50|27780.01
23:28:51|27780.01
23:28:51|27780.01
23:28:53|27780.01
23:28:54|27780.01
23:28:54|27780.01
23:28:56|27780.01
23:28:56|27780.01
23:28:58|27780.01
23:28:59|27780.01
23:29:00|27780.01
23:29:01|27780.02
23:29:02|27780.02
23:29:03|27780.02
23:29:04|27780.02
23:29:05|27780.02
23:29:05|27781.41
23:29:07|27781.41
23:29:08|27781.41
23:29:09|27781.41
23:29:09|27781.41
23:29:12|27781.41
23:29:13|27781.41
23:29:15|27781.41
23:29:15|27781.41
23:29:16|27781.41
23:29:18|27781.41
23:29:19|27781.41
23:29:20|27781.41
23:29:22|27781.41
23:29:22|27781.41
23:29:24|27781.41
23:29:25|27781.41
23:29:26|27784.81
23:29:27|27784.81
23:29:28|27784.81
23:29:29|27784.81
23:29:30|27784.81
23:29:31|27784.81
23:29:31|27784.81
23:29:33|27793.5
23:29:34|27795.15
23:29:35|27795.15
23:29:36|27795.15
23:29:37|27795.15
23:29:38|27793.93
23:29:38|27793.93
23:29:40|27793.93
23:29:41|27793.93
23:29:42|27793.93
23:29:42|27793.93
23:29:44|27793.93
23:29:45|27793.93
23:29:46|27795.14
23:29:46|27795.14
23:29:48|27795.14
23:29:49|27795.14
23:29:50|27795.14
23:29:51|27795.14
23:29:52|27795.14
23:29:52|27795.14
23:29:54|27795.14
23:29:54|27795.14
23:29:56|27795.14
23:29:57|27795.14
23:29:58|27795.14
23:29:58|27795.14
23:30:00|27795.14
23:30:01|27795.14
23:30:02|27795.14
23:30:02|27795.14
23:30:04|27795.14
23:30:05|27795.14
23:30:06|27795.14
23:30:07|27795.14
23:30:08|27795.14
23:30:09|27795.14
23:30:10|27795.14
23:30:10|27795.14
23:30:11|27795.14
23:30:12|27795.14
23:30:15|27795.15
23:30:16|27791.27
23:30:17|27791.27
23:30:18|27784.18
23:30:19|27785.54
23:30:21|27785.54
23:30:21|27785.54
23:30:22|27785.54
23:30:24|27785.54
23:30:25|27785.54
23:30:26|27785.54
23:30:27|27787.71
23:30:28|27787.71
23:30:29|27787.71
23:30:30|27787.71
23:30:30|27787.71
23:30:32|27787.71
23:30:33|27787.71
23:30:34|27787.71
23:30:35|27787.71
23:30:37|27787.71
23:30:37|27787.71
23:30:38|27787.71
23:30:39|27787.71
23:30:40|27787.71
23:30:41|27787.71
23:30:42|27787.71
23:30:43|27787.71
23:30:44|27787.71
23:30:45|27787.71
23:30:46|27786.16
23:30:47|27786.16
23:30:48|27786.16
23:30:49|27786.16
23:30:50|27786.16
23:30:51|27786.16
23:30:52|27786.16
23:30:53|27786.16
23:30:54|27786.16
23:30:55|27786.16
23:30:56|27786.16
23:30:57|27786.16
23:30:58|27786.16
23:30:59|27786.16
23:31:00|27786.16
23:31:01|27782.54
23:31:03|27782.54
23:31:04|27782.54
23:31:05|27782.54
23:31:06|27782.54
23:31:06|27782.54
23:31:08|27782.49
23:31:09|27785.62
23:31:10|27786.71
23:31:10|27783.91
23:31:12|27787.18
23:31:12|27787.18
23:31:13|27787.18
23:31:16|27787.18
23:31:17|27787.18
23:31:19|27788.83
23:31:19|27788.83
23:31:21|27791.17
23:31:22|27784.18
23:31:22|27784.18
23:31:24|27784.18
23:31:26|27784.18
23:31:26|27791.01
23:31:28|27784.98
23:31:29|27784.98
23:31:30|27784.98
23:31:31|27784.98
23:31:31|27784.98
23:31:33|27784.98
23:31:34|27784.98
23:31:35|27790.1
23:31:37|27790.1
23:31:37|27790.1
23:31:38|27790.1
23:31:39|27790.1
23:31:40|27790.1
23:31:42|27789.38
23:31:43|27789.38
23:31:44|27789.37
23:31:45|27789.37
23:31:46|27789.37
23:31:47|27789.37
23:31:49|27789.35
23:31:49|27787.21
23:31:50|27776.66
23:31:51|27773.05
23:31:52|27774.1
23:31:53|27774.1
23:31:54|27774.1
23:31:55|27774.1
23:31:56|27774.1
23:31:57|27776.39
23:31:58|27776.39
23:31:59|27776.39
23:32:00|27776.39
23:32:01|27776.39
23:32:02|27776.39
23:32:03|27785.82
23:32:05|27789.48
23:32:05|27790.86
23:32:06|27790.86
23:32:08|27796.21
23:32:09|27796.21
23:32:10|27796.21
23:32:11|27797.02
23:32:12|27797.02
23:32:13|27783.29
23:32:14|27776.4
23:32:15|27773.55
23:32:17|27773.57
23:32:18|27773.57
23:32:19|27773.57
23:32:20|27773.57
23:32:22|27773.57
23:32:22|27773.57
23:32:23|27773.57
23:32:24|27773.57
23:32:25|27773.57
23:32:27|27773.57
23:32:28|27773.57
23:32:29|27773.57
23:32:30|27773.57
23:32:31|27772.33
23:32:32|27772.33
23:32:33|27772.33
23:32:34|27772.33
23:32:35|27772.33
23:32:36|27772.33
23:32:37|27772.33
23:32:39|27772.33
23:32:40|27772.33
23:32:40|27772.33
23:32:42|27772.33
23:32:43|27773.72
23:32:44|27771.27
23:32:45|27764.13
23:32:46|27764.13
23:32:47|27762.31
23:32:48|27762.31
23:32:49|27762.31
23:32:50|27762.31
23:32:51|27762.31
23:32:52|27762.31
23:32:53|27762.31
23:32:54|27762.31
23:32:55|27755.92
23:32:56|27756.03
23:32:57|27756.03
23:32:58|27756.03
23:32:59|27756.03
23:33:00|27756.03
23:33:01|27754.65
23:33:02|27754.65
23:33:03|27754.65
23:33:04|27754.65
23:33:05|27754.65
23:33:06|27756.02
23:33:07|27756.02
23:33:08|27756.02
23:33:09|27756.02
23:33:10|27752.98
23:33:11|27752.98
23:33:12|27752.99
23:33:13|27752.99
23:33:14|27752.99
23:33:15|27752.99
23:33:16|27752.99
23:33:18|27752.99
23:33:19|27752.99
23:33:21|27752.99
23:33:22|27752.99
23:33:23|27752.99
23:33:24|27752.99
23:33:25|27752.99
23:33:27|27754.99
23:33:28|27749.16
23:33:29|27749.16
23:33:30|27745.58
23:33:31|27745.58
23:33:32|27745.58
23:33:33|27745.58
23:33:34|27745.58
23:33:35|27745.58
23:33:36|27745.58
23:33:37|27745.58
23:33:39|27745.58
23:33:40|27745.58
23:33:40|27745.58
23:33:41|27745.58
23:33:42|27745.58
23:33:44|27745.58
23:33:44|27745.58
23:33:45|27745.58
23:33:47|27740.03
23:33:47|27740.05
23:33:48|27740.05
23:33:50|27740.05
23:33:50|27740.05
23:33:51|27740.05
23:33:52|27740.05
23:33:54|27744.5
23:33:55|27744.5
23:33:56|27744.5
23:33:56|27744.5
23:33:57|27744.5
23:33:58|27744.5
23:34:00|27744.5
23:34:01|27741.07
23:34:02|27741.07
23:34:03|27739.36
23:34:03|27739.36
23:34:04|27739.36
23:34:05|27735.48
23:34:07|27735.48
23:34:07|27729.92
23:34:09|27729.92
23:34:09|27729.92
23:34:10|27729.92
23:34:11|27727.83
23:34:12|27727.83
23:34:13|27727.83
23:34:14|27722.35
23:34:15|27722.35
23:34:17|27722.35
23:34:18|27722.35
23:34:20|27720.
23:34:21|27720.
23:34:22|27720.
23:34:23|27720.
23:34:24|27722.76
23:34:24|27722.76
23:34:26|27722.76
23:34:28|27719.25
23:34:29|27719.25
23:34:30|27719.25
23:34:30|27719.25
23:34:32|27719.25
23:34:32|27719.25
23:34:34|27719.25
23:34:35|27719.25
23:34:36|27719.25
23:34:37|27719.25
23:34:38|27719.25
23:34:39|27719.25
23:34:40|27719.25
23:34:41|27719.25
23:34:42|27719.25
23:34:43|27714.01
23:34:44|27714.01
23:34:45|27717.2
23:34:46|27717.2
23:34:47|27717.2
23:34:48|27717.2
23:34:49|27717.2
23:34:50|27717.2
23:34:51|27717.2
23:34:52|27717.2
23:34:53|27717.2
23:34:54|27717.2
23:34:55|27730.19
23:34:56|27726.31
23:34:57|27726.31
23:34:58|27717.51
23:34:59|27717.51
23:35:00|27719.17
23:35:01|27719.17
23:35:02|27719.17
23:35:03|27719.17
23:35:04|27719.17
23:35:05|27719.17
23:35:06|27719.17
23:35:07|27719.17
23:35:08|27713.22
23:35:09|27713.22
23:35:10|27713.22
23:35:11|27709.29
23:35:13|27718.73
23:35:13|27718.73
23:35:14|27718.73
23:35:15|27718.18
23:35:16|27718.18
23:35:17|27718.18
23:35:19|27716.2
23:35:20|27716.2
23:35:21|27722.88
23:35:22|27722.88
23:35:24|27722.88
23:35:24|27722.88
23:35:26|27722.88
23:35:27|27732.19
23:35:27|27732.19
23:35:28|27732.19
23:35:30|27732.19
23:35:30|27732.19
23:35:32|27726.55
23:35:32|27726.55
23:35:34|27726.55
23:35:35|27726.55
23:35:35|27726.55
23:35:36|27727.03
23:35:38|27727.03
23:35:38|27727.03
23:35:40|27727.03
23:35:41|27727.03
23:35:42|27727.03
23:35:43|27727.03
23:35:43|27727.03
23:35:44|27727.03
23:35:45|27727.03
23:35:47|27727.03
23:35:47|27727.03
23:35:49|27727.03
23:35:50|27727.03
23:35:51|27727.03
23:35:52|27727.03
23:35:53|27727.03
23:35:54|27727.03
23:35:55|27727.03
23:35:56|27724.17
23:35:57|27724.17
23:35:58|27724.17
23:35:59|27724.17
23:36:00|27725.02
23:36:01|27729.42
23:36:02|27729.42
23:36:03|27731.61
23:36:04|27731.61
23:36:05|27731.61
23:36:06|27731.61
23:36:07|27731.61
23:36:08|27731.61
23:36:09|27731.61
23:36:11|27733.43
23:36:12|27733.43
23:36:13|27733.43
23:36:13|27731.46
23:36:14|27731.46
23:36:15|27731.46
23:36:17|27732.6
23:36:17|27732.6
23:36:18|27732.6
23:36:20|27732.6
23:36:22|27721.98
23:36:23|27721.98
23:36:24|27721.98
23:36:25|27721.98
23:36:26|27719.53
23:36:27|27717.02
23:36:28|27717.02
23:36:28|27717.02
23:36:30|27717.02
23:36:30|27717.02
23:36:32|27717.02
23:36:33|27717.02
23:36:33|27717.02
23:36:35|27714.58
23:36:36|27714.58
23:36:37|27714.58
23:36:37|27714.58
23:36:38|27714.58
23:36:40|27714.58
23:36:41|27714.58
23:36:41|27714.58
23:36:42|27714.58
23:36:44|27714.58
23:36:44|27714.58
23:36:46|27714.58
23:36:46|27714.58
23:36:48|27714.58
23:36:48|27714.58
23:36:50|27710.58
23:36:51|27710.58
23:36:52|27710.58
23:36:53|27710.58
23:36:55|27710.58
23:36:56|27710.58
23:36:56|27710.58
23:36:57|27710.58
23:36:58|27710.58
23:36:59|27710.58
23:37:00|27710.58
23:37:01|27710.58
23:37:02|27710.58
23:37:04|27710.58
23:37:05|27710.58
23:37:05|27710.58
23:37:07|27710.58
23:37:08|27710.58
23:37:09|27710.58
23:37:10|27710.58
23:37:11|27710.58
23:37:12|27709.85
23:37:13|27709.85
23:37:14|27709.85
23:37:15|27709.85
23:37:16|27709.85
23:37:17|27709.85
23:37:18|27709.85
23:37:19|27709.85
23:37:20|27709.85
23:37:22|27709.97
23:37:23|27709.97
23:37:24|27709.97
23:37:25|27709.97
23:37:26|27712.71
23:37:27|27712.71
23:37:28|27712.72
23:37:29|27712.72
23:37:30|27712.72
23:37:31|27712.72
23:37:32|27709.85
23:37:33|27709.85
23:37:34|27709.85
23:37:35|27709.85
23:37:36|27709.85
23:37:37|27709.85
23:37:38|27709.85
23:37:39|27709.85
23:37:40|27709.85
23:37:41|27715.04
23:37:42|27718.06
23:37:43|27718.06
23:37:44|27718.06
23:37:45|27718.06
23:37:47|27718.06
23:37:48|27718.06
23:37:48|27718.06
23:37:50|27718.06
23:37:51|27718.06
23:37:51|27718.06
23:37:53|27718.06
23:37:54|27718.06
23:37:55|27718.06
23:37:56|27718.06
23:37:57|27718.06
23:37:58|27718.05
23:37:59|27718.05
23:38:00|27718.05
23:38:01|27718.05
23:38:02|27718.05
23:38:03|27718.05
23:38:04|27700.11
23:38:05|27700.11
23:38:06|27700.11
23:38:07|27700.11
23:38:08|27700.11
23:38:09|27700.11
23:38:10|27700.11
23:38:11|27700.11
23:38:12|27697.21
23:38:13|27685.73
23:38:14|27683.91
23:38:15|27684.8
23:38:16|27683.9
23:38:17|27680.97
23:38:18|27680.97
23:38:19|27680.97
23:38:20|27673.51
23:38:21|27668.55
23:38:23|27680.99
23:38:24|27679.16
23:38:26|27679.16
23:38:26|27674.86
23:38:28|27674.86
23:38:29|27683.66
23:38:30|27683.66
23:38:31|27693.4
23:38:32|27693.4
23:38:34|27693.4
23:38:34|27693.4
23:38:36|27693.4
23:38:37|27693.4
23:38:38|27687.37
23:38:39|27687.37
23:38:40|27687.37
23:38:41|27687.37
23:38:42|27688.56
23:38:43|27688.56
23:38:44|27684.48
23:38:45|27684.48
23:38:46|27684.47
23:38:47|27686.65
23:38:48|27686.31
23:38:49|27690.66
23:38:50|27690.66
23:38:52|27690.66
23:38:53|27690.66
23:38:53|27690.59
23:38:55|27690.59
23:38:55|27690.59
23:38:56|27690.59
23:38:58|27692.44
23:38:58|27692.44
23:39:00|27692.44
23:39:00|27692.44
23:39:01|27692.8
23:39:02|27701.27
23:39:03|27701.27
23:39:04|27689.11
23:39:05|27689.11
23:39:07|27689.11
23:39:08|27689.11
23:39:08|27683.75
23:39:10|27683.75
23:39:10|27683.75
23:39:12|27683.75
23:39:12|27683.75
23:39:14|27683.75
23:39:14|27683.75
23:39:15|27683.75
23:39:16|27683.75
23:39:17|27683.75
23:39:18|27683.75
23:39:19|27683.75
23:39:20|27683.75
23:39:21|27683.75
23:39:23|27683.75
23:39:24|27683.75
23:39:25|27683.75
23:39:27|27668.24
23:39:28|27668.24
23:39:29|27668.24
23:39:31|27668.24
23:39:32|27668.24
23:39:32|27668.24
23:39:33|27668.24
23:39:34|27668.24
23:39:36|27668.24
23:39:37|27668.24
23:39:38|27668.24
23:39:39|27668.24
23:39:40|27668.24
23:39:41|27668.24
23:39:42|27661.22
23:39:43|27661.22
23:39:45|27661.22
23:39:46|27661.22
23:39:47|27668.55
23:39:48|27668.55
23:39:48|27668.55
23:39:49|27668.55
23:39:50|27668.55
23:39:52|27668.55
23:39:53|27668.55
23:39:54|27668.55
23:39:55|27668.55
23:39:56|27668.55
23:39:57|27668.55
23:39:58|27668.55
23:39:59|27668.55
23:40:00|27668.55
23:40:01|27668.55
23:40:02|27668.55
23:40:03|27668.55
23:40:04|27665.27
23:40:05|27659.81
23:40:06|27664.41
23:40:07|27664.41
23:40:08|27664.41
23:40:09|27664.41
23:40:10|27664.41
23:40:11|27668.54
23:40:12|27668.54
23:40:13|27668.54
23:40:14|27668.54
23:40:15|27668.54
23:40:16|27668.54
23:40:17|27668.54
23:40:18|27668.54
23:40:19|27668.54
23:40:20|27668.54
23:40:21|27668.55
23:40:22|27668.55
23:40:23|27668.55
23:40:25|27668.55
23:40:26|27675.95
23:40:27|27675.16
23:40:28|27673.78
23:40:29|27673.78
23:40:31|27675.32
23:40:32|27675.32
23:40:33|27678.29
23:40:34|27678.29
23:40:35|27678.29
23:40:37|27678.29
23:40:38|27678.29
23:40:38|27683.94
23:40:40|27683.94
23:40:41|27683.94
23:40:42|27683.94
23:40:43|27683.94
23:40:44|27678.76
23:40:45|27678.76
23:40:46|27678.76
23:40:47|27678.76
23:40:48|27678.76
23:40:49|27678.76
23:40:50|27678.76
23:40:51|27678.76
23:40:52|27678.76
23:40:53|27678.76
23:40:54|27678.76
23:40:55|27678.76
23:40:56|27678.76
23:40:57|27678.76
23:40:58|27678.76
23:40:59|27678.76
23:41:00|27678.76
23:41:01|27678.76
23:41:02|27678.76
23:41:03|27678.76
23:41:04|27678.76
23:41:05|27678.76
23:41:06|27678.76
23:41:07|27678.18
23:41:08|27683.07
23:41:09|27683.07
23:41:10|27682.91
23:41:11|27682.91
23:41:12|27682.91
23:41:13|27682.91
23:41:14|27682.91
23:41:15|27682.91
23:41:16|27685.1
23:41:17|27685.1
23:41:18|27685.1
23:41:19|27685.1
23:41:20|27685.1
23:41:21|27688.24
23:41:22|27688.24
23:41:23|27688.24
23:41:24|27688.24
23:41:26|27688.24
23:41:27|27686.39
23:41:28|27686.39
23:41:30|27686.39
23:41:31|27686.39
23:41:32|27686.4
23:41:33|27686.4
23:41:34|27686.4
23:41:35|27686.4
23:41:36|27676.94
23:41:37|27676.94
23:41:38|27683.45
23:41:39|27683.45
23:41:40|27683.45
23:41:41|27683.45
23:41:42|27683.45
23:41:43|27682.47
23:41:44|27682.47
23:41:45|27682.47
23:41:46|27682.47
23:41:47|27682.47
23:41:48|27682.47
23:41:49|27682.47
23:41:51|27682.47
23:41:51|27682.47
23:41:53|27682.47
23:41:54|27682.47
23:41:54|27682.47
23:41:56|27683.99
23:41:57|27683.99
23:41:58|27683.99
23:41:59|27683.99
23:41:59|27683.99
23:42:01|27683.99
23:42:02|27683.99
23:42:03|27683.99
23:42:04|27683.99
23:42:05|27683.99
23:42:06|27677.05
23:42:07|27677.05
23:42:08|27682.42
23:42:09|27682.59
23:42:10|27682.59
23:42:11|27682.59
23:42:12|27682.59
23:42:13|27682.59
23:42:14|27682.59
23:42:15|27682.59
23:42:16|27682.59
23:42:17|27682.59
23:42:18|27682.59
23:42:19|27682.59
23:42:20|27682.59
23:42:21|27682.59
23:42:22|27682.59
23:42:23|27682.59
23:42:24|27682.59
23:42:25|27682.59
23:42:27|27682.59
23:42:28|27682.59
23:42:30|27682.59
23:42:31|27682.59
23:42:32|27682.59
23:42:33|27682.59
23:42:34|27682.59
23:42:35|27682.59
23:42:36|27682.59
23:42:37|27682.59
23:42:39|27682.59
23:42:39|27682.59
23:42:41|27682.59
23:42:41|27682.59
23:42:43|27682.59
23:42:44|27682.59
23:42:44|27682.59
23:42:46|27682.59
23:42:47|27695.88
23:42:47|27695.88
23:42:49|27695.88
23:42:50|27695.88
23:42:50|27694.35
23:42:51|27694.35
23:42:52|27694.35
23:42:53|27694.35
23:42:54|27694.35
23:42:55|27694.35
23:42:57|27694.35
23:42:58|27694.35
23:42:58|27694.35
23:43:00|27694.35
23:43:00|27694.35
23:43:02|27694.35
23:43:03|27694.35
23:43:03|27694.35
23:43:05|27694.35
23:43:05|27694.35
23:43:07|27692.5
23:43:07|27692.5
23:43:09|27692.5
23:43:09|27692.5
23:43:11|27692.5
23:43:11|27692.5
23:43:12|27692.5
23:43:13|27692.5
23:43:14|27692.5
23:43:15|27692.5
23:43:17|27692.5
23:43:18|27691.
23:43:18|27691.
23:43:20|27691.
23:43:20|27691.
23:43:21|27691.
23:43:22|27684.22
23:43:24|27680.31
23:43:25|27680.31
23:43:25|27680.31
23:43:27|27677.09
23:43:29|27677.09
23:43:30|27677.09
23:43:32|27677.09
23:43:33|27677.09
23:43:34|27677.09
23:43:35|27677.09
23:43:36|27677.09
23:43:37|27677.09
23:43:38|27677.09
23:43:39|27677.09
23:43:40|27677.09
23:43:41|27677.09
23:43:42|27677.09
23:43:43|27677.09
23:43:44|27677.09
23:43:45|27672.23
23:43:46|27671.74
23:43:47|27671.74
23:43:48|27671.74
23:43:49|27671.74
23:43:50|27671.74
23:43:51|27671.74
23:43:52|27671.74
23:43:53|27671.74
23:43:54|27671.74
23:43:55|27671.74
23:43:56|27671.74
23:43:57|27671.74
23:43:58|27671.74
23:44:00|27671.74
23:44:01|27671.74
23:44:01|27676.21
23:44:02|27669.39
23:44:04|27665.66
23:44:05|27658.28
23:44:05|27658.28
23:44:06|27658.28
23:44:07|27657.7
23:44:08|27661.04
23:44:09|27661.04
23:44:11|27661.04
23:44:11|27656.9
23:44:13|27660.65
23:44:14|27660.65
23:44:14|27660.65
23:44:15|27660.65
23:44:16|27660.65
23:44:18|27660.7
23:44:18|27660.7
23:44:19|27660.7
23:44:20|27660.7
23:44:21|27660.7
23:44:23|27659.88
23:44:24|27659.88
23:44:25|27659.82
23:44:26|27659.72
23:44:27|27654.7
23:44:29|27654.7
23:44:30|27655.08
23:44:32|27655.08
23:44:33|27655.08
23:44:34|27655.08
23:44:35|27670.09
23:44:36|27670.09
23:44:37|27670.09
23:44:38|27670.09
23:44:39|27666.42
23:44:40|27662.34
23:44:41|27662.34
23:44:42|27662.33
23:44:42|27662.33
23:44:44|27662.33
23:44:45|27662.33
23:44:45|27662.33
23:44:47|27662.33
23:44:48|27662.33
23:44:49|27662.33
23:44:50|27654.69
23:44:51|27654.69
23:44:52|27658.98
23:44:53|27658.98
23:44:54|27654.99
23:44:55|27655.
23:44:56|27653.24
23:44:57|27653.24
23:44:58|27652.67
23:44:59|27652.67
23:45:00|27652.67
23:45:02|27653.47
23:45:02|27653.47
23:45:04|27653.47
23:45:05|27653.47
23:45:06|27653.47
23:45:07|27653.47
23:45:08|27653.47
23:45:09|27657.04
23:45:10|27665.37
23:45:11|27665.37
23:45:12|27665.75
23:45:13|27665.75
23:45:14|27665.75
23:45:15|27665.75
23:45:16|27665.75
23:45:17|27665.75
23:45:18|27665.75
23:45:19|27665.75
23:45:20|27665.75
23:45:21|27665.75
23:45:22|27670.88
23:45:23|27670.88
23:45:24|27670.88
23:45:25|27670.88
23:45:26|27680.11
23:45:27|27680.11
23:45:28|27674.37
23:45:30|27674.37
23:45:31|27674.37
23:45:33|27674.37
23:45:35|27674.37
23:45:36|27673.5
23:45:38|27673.5
23:45:38|27673.5
23:45:39|27673.5
23:45:40|27673.5
23:45:41|27673.5
23:45:42|27673.5
23:45:43|27673.5
23:45:44|27673.5
23:45:45|27673.5
23:45:46|27673.5
23:45:47|27673.5
23:45:48|27676.4
23:45:50|27676.4
23:45:50|27676.4
23:45:53|27676.4
23:45:53|27676.4
23:45:54|27676.4
23:45:55|27676.4
23:45:56|27676.4
23:45:58|27676.4
23:45:59|27676.4
23:46:00|27676.4
23:46:01|27676.4
23:46:02|27676.4
23:46:03|27676.4
23:46:04|27676.4
23:46:05|27676.4
23:46:05|27676.4
23:46:07|27676.4
23:46:07|27676.4
23:46:09|27676.4
23:46:09|27676.4
23:46:11|27676.4
23:46:12|27677.02
23:46:13|27677.02
23:46:14|27677.02
23:46:14|27677.03
23:46:15|27677.03
23:46:17|27677.03
23:46:18|27677.03
23:46:19|27677.02
23:46:20|27677.03
23:46:20|27677.03
23:46:22|27677.03
23:46:23|27677.03
23:46:23|27677.03
23:46:25|27677.03
23:46:26|27677.03
23:46:27|27684.18
23:46:27|27684.18
23:46:29|27687.83
23:46:31|27681.45
23:46:31|27680.63
23:46:33|27680.63
23:46:34|27680.63
23:46:35|27671.09
23:46:37|27671.09
23:46:37|27671.09
23:46:38|27671.09
23:46:40|27669.69
23:46:41|27668.08
23:46:42|27668.08
23:46:43|27668.08
23:46:44|27668.08
23:46:45|27668.08
23:46:46|27668.08
23:46:47|27668.08
23:46:48|27668.08
23:46:49|27668.08
23:46:50|27668.08
23:46:51|27668.08
23:46:52|27668.08
23:46:54|27662.94
23:46:54|27662.94
23:46:55|27662.94
23:46:56|27662.95
23:46:57|27662.95
23:46:58|27662.95
23:46:59|27662.95
23:47:00|27662.95
23:47:01|27662.95
23:47:02|27662.95
23:47:03|27660.65
23:47:04|27660.65
23:47:05|27660.65
23:47:06|27660.65
23:47:07|27660.65
23:47:08|27660.65
23:47:09|27660.65
23:47:10|27660.65
23:47:11|27660.65
23:47:12|27660.65
23:47:13|27660.65
23:47:14|27656.67
23:47:15|27656.67
23:47:16|27651.
23:47:17|27651.
23:47:18|27653.33
23:47:19|27652.22
23:47:20|27652.22
23:47:21|27652.22
23:47:22|27652.22
23:47:23|27655.12
23:47:24|27655.12
23:47:25|27654.34
23:47:26|27652.87
23:47:27|27652.87
23:47:28|27652.87
23:47:29|27652.87
23:47:31|27653.13
23:47:33|27654.35
23:47:33|27654.35
23:47:35|27654.35
23:47:36|27654.35
23:47:37|27654.35
23:47:38|27652.87
23:47:39|27652.87
23:47:39|27652.87
23:47:41|27652.87
23:47:43|27652.87
23:47:43|27652.87
23:47:44|27652.87
23:47:45|27652.87
23:47:47|27652.87
23:47:48|27652.87
23:47:49|27652.87
23:47:50|27652.87
23:47:51|27654.32
23:47:52|27654.32
23:47:53|27654.32
23:47:54|27654.32
23:47:55|27654.32
23:47:56|27654.32
23:47:57|27654.32
23:47:58|27654.32
23:47:59|27654.32
23:48:00|27654.63
23:48:01|27654.63
23:48:02|27654.63
23:48:04|27654.63
23:48:04|27654.63
23:48:05|27654.63
23:48:06|27651.2
23:48:07|27651.2
23:48:08|27651.2
23:48:09|27651.2
23:48:10|27651.2
23:48:11|27651.2
23:48:12|27651.2
23:48:13|27651.2
23:48:14|27651.2
23:48:15|27651.2
23:48:16|27651.2
23:48:17|27651.2
23:48:18|27651.2
23:48:19|27651.2
23:48:20|27651.2
23:48:21|27651.2
23:48:22|27651.2
23:48:23|27651.2
23:48:24|27651.2
23:48:25|27651.2
23:48:26|27655.43
23:48:27|27655.43
23:48:28|27655.43
23:48:29|27655.43
23:48:30|27655.43
23:48:32|27655.43
23:48:34|27660.66
23:48:34|27660.66
23:48:35|27660.66
23:48:37|27660.66
23:48:38|27660.66
23:48:40|27660.66
23:48:40|27660.66
23:48:42|27660.66
23:48:43|27660.66
23:48:44|27660.66
23:48:46|27660.66
23:48:46|27660.66
23:48:48|27660.66
23:48:49|27660.66
23:48:51|27660.66
23:48:51|27660.66
23:48:52|27660.66
23:48:53|27660.66
23:48:54|27660.66
23:48:55|27675.34
23:48:56|27677.6
23:48:57|27677.6
23:48:58|27677.6
23:48:59|27677.6
23:49:00|27677.6
23:49:01|27677.6
23:49:02|27677.6
23:49:03|27677.6
23:49:04|27668.09
23:49:05|27668.09
23:49:06|27668.08
23:49:07|27668.08
23:49:08|27668.08
23:49:09|27668.08
23:49:10|27668.08
23:49:11|27668.08
23:49:12|27668.08
23:49:13|27668.08
23:49:14|27668.08
23:49:15|27668.08
23:49:16|27668.08
23:49:17|27668.08
23:49:18|27668.08
23:49:19|27668.08
23:49:20|27668.08
23:49:21|27668.08
23:49:22|27668.08
23:49:23|27668.08
23:49:24|27668.08
23:49:25|27669.91
23:49:27|27669.91
23:49:27|27669.91
23:49:28|27668.09
23:49:29|27668.09
23:49:30|27668.09
23:49:31|27668.09
23:49:32|27668.09
23:49:34|27669.09
23:49:36|27669.09
23:49:36|27669.09
23:49:37|27669.09
23:49:38|27669.09
23:49:39|27669.09
23:49:40|27669.09
23:49:41|27669.09
23:49:42|27669.09
23:49:43|27669.09
23:49:45|27669.09
23:49:45|27669.09
23:49:47|27669.09
23:49:48|27669.09
23:49:49|27669.09
23:49:50|27669.09
23:49:51|27672.76
23:49:51|27672.76
23:49:53|27662.18
23:49:54|27662.04
23:49:54|27659.54
23:49:56|27658.12
23:49:57|27658.12
23:49:57|27658.12
23:49:59|27658.12
23:50:00|27658.12
23:50:00|27656.
23:50:03|27653.45
23:50:03|27653.35
23:50:04|27653.35
23:50:05|27653.35
23:50:06|27653.35
23:50:07|27653.35
23:50:08|27653.35
23:50:10|27654.32
23:50:11|27651.
23:50:12|27651.
23:50:13|27651.
23:50:14|27651.
23:50:15|27651.
23:50:16|27651.
23:50:17|27651.
23:50:18|27651.
23:50:19|27651.
23:50:20|27659.39
23:50:21|27659.39
23:50:22|27659.39
23:50:23|27659.39
23:50:24|27659.39
23:50:25|27659.39
23:50:26|27659.39
23:50:27|27659.39
23:50:28|27659.39
23:50:29|27664.4
23:50:30|27664.4
23:50:31|27664.4
23:50:32|27666.51
23:50:33|27666.51
23:50:35|27666.51
23:50:36|27666.51
23:50:36|27665.29
23:50:38|27667.56
23:50:39|27667.56
23:50:40|27667.56
23:50:41|27667.56
23:50:42|27667.56
23:50:43|27667.56
23:50:44|27667.56
23:50:45|27667.56
23:50:46|27667.56
23:50:47|27667.56
23:50:48|27667.56
23:50:49|27665.29
23:50:50|27665.29
23:50:52|27660.6
23:50:52|27660.6
23:50:54|27660.6
23:50:54|27661.47
23:50:56|27661.47
23:50:57|27662.5
23:50:57|27662.5
23:50:58|27662.5
23:51:00|27662.5
23:51:01|27662.5
23:51:02|27662.5
23:51:03|27662.5
23:51:04|27662.5
23:51:04|27653.83
23:51:05|27653.83
23:51:07|27653.83
23:51:08|27653.83
23:51:08|27659.39
23:51:10|27666.22
23:51:10|27666.22
23:51:12|27666.23
23:51:13|27666.23
23:51:13|27666.23
23:51:14|27666.23
23:51:15|27666.23
23:51:17|27666.23
23:51:17|27666.23
23:51:18|27666.23
23:51:19|27665.86
23:51:20|27665.86
23:51:21|27665.86
23:51:23|27665.86
23:51:24|27665.86
23:51:24|27665.86
23:51:26|27665.86
23:51:27|27665.86
23:51:28|27665.86
23:51:29|27665.86
23:51:29|27665.86
23:51:30|27668.42
23:51:32|27668.42
23:51:33|27668.42
23:51:33|27668.42
23:51:35|27668.42
23:51:37|27665.86
23:51:38|27665.86
23:51:39|27665.85
23:51:41|27665.85
23:51:42|27665.85
23:51:42|27665.85
23:51:44|27665.85
23:51:45|27665.85
23:51:46|27665.85
23:51:47|27665.85
23:51:48|27665.85
23:51:50|27665.85
23:51:51|27665.85
23:51:51|27665.85
23:51:53|27665.85
23:51:54|27665.85
23:51:55|27665.85
23:51:56|27661.57
23:51:57|27661.57
23:51:58|27661.57
23:51:59|27661.57
23:52:00|27661.57
23:52:01|27661.57
23:52:02|27661.57
23:52:03|27661.57
23:52:04|27661.57
23:52:05|27661.57
23:52:06|27661.57
23:52:08|27661.57
23:52:09|27667.68
23:52:10|27667.68
23:52:11|27667.68
23:52:11|27667.68
23:52:12|27667.68
23:52:13|27667.68
23:52:14|27667.68
23:52:15|27667.68
23:52:16|27664.92
23:52:18|27664.92
23:52:18|27664.92
23:52:19|27664.92
23:52:20|27664.92
23:52:22|27664.92
23:52:22|27664.92
23:52:23|27664.92
23:52:25|27664.92
23:52:26|27664.92
23:52:27|27665.37
23:52:28|27665.37
23:52:29|27665.37
23:52:30|27661.45
23:52:31|27661.45
23:52:32|27661.45
23:52:33|27661.45
23:52:34|27661.45
23:52:35|27661.45
23:52:36|27661.44
23:52:38|27651.
23:52:39|27651.37
23:52:40|27651.37
23:52:41|27651.37
23:52:42|27651.37
23:52:44|27651.37
23:52:45|27651.37
23:52:46|27651.37
23:52:47|27651.37
23:52:48|27651.37
23:52:49|27651.01
23:52:49|27651.
23:52:50|27651.
23:52:52|27651.
23:52:53|27643.12
23:52:53|27638.79
23:52:55|27643.57
23:52:55|27644.01
23:52:56|27644.
23:52:58|27644.
23:52:58|27644.
23:52:59|27638.17
23:53:00|27635.87
23:53:01|27631.33
23:53:02|27631.33
23:53:04|27631.33
23:53:05|27631.33
23:53:05|27632.86
23:53:06|27632.86
23:53:07|27632.86
23:53:09|27632.86
23:53:09|27640.17
23:53:10|27652.48
23:53:12|27656.95
23:53:13|27653.49
23:53:13|27653.49
23:53:14|27653.49
23:53:16|27653.49
23:53:17|27655.6
23:53:18|27655.6
23:53:19|27653.32
23:53:20|27653.32
23:53:21|27653.32
23:53:21|27653.32
23:53:22|27653.31
23:53:24|27649.12
23:53:24|27649.12
23:53:26|27649.12
23:53:26|27649.12
23:53:28|27649.12
23:53:28|27649.12
23:53:29|27649.12
23:53:30|27649.12
23:53:31|27644.48
23:53:32|27644.48
23:53:34|27644.48
23:53:35|27644.48
23:53:35|27644.48
23:53:37|27644.48
23:53:38|27644.48
23:53:40|27644.48
23:53:41|27647.23
23:53:43|27647.23
23:53:44|27652.72
23:53:45|27652.73
23:53:46|27648.68
23:53:47|27648.68
23:53:48|27648.68
23:53:49|27648.68
23:53:50|27648.68
23:53:52|27648.68
23:53:53|27648.68
23:53:54|27648.68
23:53:55|27644.49
23:53:56|27648.91
23:53:57|27648.91
23:53:58|27647.55
23:53:59|27647.55
23:54:00|27649.7
23:54:01|27651.43
23:54:02|27651.43
23:54:03|27651.43
23:54:04|27651.43
23:54:05|27651.43
23:54:07|27651.43
23:54:08|27651.43
23:54:09|27651.43
23:54:10|27651.43
23:54:11|27651.43
23:54:12|27660.61
23:54:13|27660.61
23:54:14|27660.61
23:54:15|27660.61
23:54:16|27660.61
23:54:17|27658.67
23:54:18|27658.66
23:54:19|27658.66
23:54:20|27658.66
23:54:21|27658.66
23:54:22|27658.66
23:54:23|27658.66
23:54:24|27658.66
23:54:25|27658.66
23:54:26|27658.66
23:54:27|27658.66
23:54:28|27658.66
23:54:29|27658.66
23:54:30|27658.66
23:54:31|27658.66
23:54:32|27658.66
23:54:33|27656.56
23:54:34|27656.56
23:54:35|27656.56
23:54:36|27656.56
23:54:37|27656.56
23:54:39|27656.56
23:54:39|27656.56
23:54:41|27656.57
23:54:43|27656.57
23:54:44|27656.57
23:54:45|27656.57
23:54:47|27656.57
23:54:48|27656.57
23:54:49|27656.57
23:54:49|27656.57
23:54:51|27656.57
23:54:51|27656.57
23:54:53|27656.57
23:54:53|27659.67
23:54:54|27659.67
23:54:56|27659.67
23:54:56|27661.06
23:54:57|27661.06
23:54:58|27661.06
23:55:00|27661.06
23:55:00|27661.06
23:55:01|27661.06
23:55:03|27661.06
23:55:04|27661.06
23:55:04|27661.06
23:55:05|27661.06
23:55:06|27661.06
23:55:07|27661.06
23:55:09|27661.06
23:55:09|27661.06
23:55:11|27661.06
23:55:12|27662.09
23:55:13|27654.66
23:55:14|27654.66
23:55:15|27654.66
23:55:16|27654.66
23:55:17|27659.78
23:55:18|27663.26
23:55:19|27663.26
23:55:20|27663.26
23:55:21|27663.26
23:55:22|27663.26
23:55:23|27663.26
23:55:24|27663.26
23:55:25|27656.57
23:55:26|27656.57
23:55:27|27656.57
23:55:28|27656.57
23:55:29|27656.57
23:55:30|27656.57
23:55:31|27656.57
23:55:32|27656.57
23:55:33|27656.57
23:55:34|27656.57
23:55:35|27656.57
23:55:36|27656.57
23:55:37|27656.57
23:55:38|27656.57
23:55:40|27656.57
23:55:40|27656.57
23:55:41|27656.57
23:55:43|27656.57
23:55:43|27656.57
23:55:45|27656.57
23:55:46|27656.57
23:55:47|27656.57
23:55:47|27656.57
23:55:49|27656.57
23:55:50|27656.57
23:55:51|27656.57
23:55:52|27656.57
23:55:53|27656.57
23:55:54|27656.57
23:55:55|27656.57
23:55:56|27649.56
23:55:57|27649.56
23:55:58|27649.56
23:55:59|27649.56
23:56:00|27649.56
23:56:01|27649.56
23:56:02|27649.56
23:56:03|27649.56
23:56:04|27649.56
23:56:05|27650.98
23:56:06|27650.98
23:56:07|27650.98
23:56:08|27650.98
23:56:09|27644.48
23:56:10|27644.48
23:56:11|27644.48
23:56:12|27644.48
23:56:13|27644.48
23:56:14|27644.48
23:56:15|27644.48
23:56:16|27644.48
23:56:17|27644.48
23:56:18|27644.48
23:56:19|27644.48
23:56:20|27644.48
23:56:21|27644.48
23:56:22|27644.48
23:56:23|27640.
23:56:24|27640.
23:56:25|27640.
23:56:26|27640.
23:56:27|27640.
23:56:28|27640.
23:56:29|27640.
23:56:30|27640.
23:56:31|27640.
23:56:32|27640.
23:56:33|27640.
23:56:34|27640.
23:56:35|27640.
23:56:36|27640.
23:56:37|27640.
23:56:38|27640.
23:56:39|27640.
23:56:41|27642.07
23:56:42|27642.07
23:56:44|27642.07
23:56:45|27642.07
23:56:47|27642.07
23:56:48|27642.07
23:56:49|27642.07
23:56:50|27642.07
23:56:51|27642.07
23:56:52|27642.07
23:56:53|27642.07
23:56:54|27642.07
23:56:55|27642.07
23:56:56|27642.07
23:56:57|27642.07
23:56:58|27642.07
23:56:59|27642.07
23:57:00|27642.07
23:57:01|27644.
23:57:02|27644.
23:57:03|27644.
23:57:05|27644.
23:57:06|27644.
23:57:07|27644.
23:57:08|27644.
23:57:08|27644.
23:57:10|27644.
23:57:10|27644.
23:57:12|27644.
23:57:13|27644.
23:57:14|27640.56
23:57:14|27640.56
23:57:16|27630.13
23:57:17|27631.33
23:57:18|27631.33
23:57:18|27631.33
23:57:19|27632.9
23:57:20|27632.9
23:57:22|27632.9
23:57:23|27632.9
23:57:23|27632.9
23:57:24|27632.9
23:57:25|27632.9
23:57:27|27632.9
23:57:27|27632.9
23:57:29|27636.96
23:57:29|27631.84
23:57:30|27631.84
23:57:32|27631.84
23:57:33|27631.84
23:57:33|27631.84
23:57:34|27631.84
23:57:35|27631.84
23:57:36|27631.84
23:57:37|27631.84
23:57:38|27631.84
23:57:40|27631.84
23:57:41|27632.4
23:57:43|27632.4
23:57:44|27632.4
23:57:45|27632.4
23:57:46|27632.4
23:57:47|27632.4
23:57:47|27632.4
23:57:49|27632.4
23:57:50|27632.4
23:57:51|27632.4
23:57:52|27632.4
23:57:53|27632.4
23:57:54|27632.4
23:57:55|27632.4
23:57:56|27632.4
23:57:57|27632.4
23:57:58|27632.4
23:57:59|27632.4
23:58:00|27632.4
23:58:01|27632.4
23:58:02|27632.4
23:58:03|27632.4
23:58:04|27629.82
23:58:05|27629.82
23:58:06|27629.82
23:58:07|27629.82
23:58:08|27629.82
23:58:09|27629.82
23:58:10|27640.64
23:58:11|27640.64
23:58:12|27642.02
23:58:13|27642.02
23:58:14|27644.33
23:58:15|27644.33
23:58:16|27644.33
23:58:17|27644.33
23:58:18|27644.33
23:58:19|27644.25
23:58:20|27644.25
23:58:21|27645.71
23:58:22|27645.71
23:58:23|27645.71
23:58:24|27645.71
23:58:25|27645.71
23:58:26|27645.71
23:58:27|27645.71
23:58:28|27645.71
23:58:29|27645.71
23:58:30|27645.7
23:58:31|27645.7
23:58:32|27645.7
23:58:33|27645.7
23:58:34|27645.7
23:58:35|27645.7
23:58:36|27645.7
23:58:37|27645.7
23:58:38|27645.7
23:58:39|27645.7
23:58:40|27645.7
23:58:41|27645.7
23:58:43|27645.7
23:58:44|27645.7
23:58:46|27645.7
23:58:47|27645.7
23:58:48|27645.71
23:58:49|27645.71
23:58:50|27645.71
23:58:51|27645.71
23:58:52|27647.29
23:58:53|27647.29
23:58:54|27647.29
23:58:56|27647.29
23:58:57|27647.29
23:58:59|27647.29
23:59:00|27647.29
23:59:01|27647.29
23:59:01|27647.29
23:59:03|27647.29
23:59:04|27644.53
23:59:04|27644.53
23:59:05|27644.53
23:59:07|27644.53
23:59:07|27644.53
23:59:09|27644.53
23:59:09|27646.24
23:59:10|27647.61
23:59:11|27647.61
23:59:12|27647.61
23:59:14|27647.61
23:59:15|27645.91
23:59:16|27645.91
23:59:17|27644.54
23:59:18|27644.54
23:59:19|27644.54
23:59:20|27644.54
23:59:21|27644.54
23:59:22|27644.54
23:59:24|27644.54
23:59:24|27644.54
23:59:25|27644.54
23:59:27|27644.54
23:59:27|27644.54
23:59:28|27644.54
23:59:29|27644.54
23:59:30|27644.54
23:59:31|27644.54
23:59:32|27644.54
23:59:33|27644.54
23:59:35|27644.54
23:59:35|27644.54
23:59:36|27644.54
23:59:37|27644.54
23:59:38|27644.54
23:59:39|27644.54
23:59:40|27644.54
23:59:42|27644.54
23:59:43|27644.54
23:59:44|27644.54
23:59:45|27644.54
23:59:47|27644.54
23:59:48|27644.54
23:59:49|27644.54
23:59:50|27644.54
23:59:52|27644.54
23:59:53|27644.54
23:59:54|27644.54
23:59:55|27644.54
23:59:56|27644.54
23:59:57|27644.54
23:59:58|27644.54
23:59:59|27644.54