00:00:01|27241.85
00:00:02|27241.85
00:00:03|27241.85
00:00:04|27241.85
00:00:05|27241.85
00:00:06|27241.85
00:00:07|27241.85
00:00:08|27241.85
00:00:08|27241.85
00:00:11|27241.85
00:00:12|27241.85
00:00:13|27241.85
00:00:14|27241.85
00:00:14|27241.85
00:00:16|27241.85
00:00:17|27247.17
00:00:17|27247.17
00:00:19|27235.14
00:00:20|27235.14
00:00:21|27235.14
00:00:22|27235.14
00:00:22|27235.14
00:00:24|27239.42
00:00:25|27253.66
00:00:26|27266.82
00:00:27|27266.82
00:00:28|27262.05
00:00:29|27264.7
00:00:30|27270.84
00:00:31|27270.84
00:00:32|27270.84
00:00:33|27270.84
00:00:34|27261.43
00:00:34|27261.43
00:00:36|27261.43
00:00:37|27261.43
00:00:38|27261.43
00:00:38|27261.43
00:00:40|27261.43
00:00:40|27261.43
00:00:41|27256.83
00:00:42|27255.63
00:00:43|27255.63
00:00:44|27255.63
00:00:46|27255.63
00:00:48|27252.81
00:00:48|27252.81
00:00:50|27252.81
00:00:52|27252.81
00:00:52|27252.81
00:00:53|27252.81
00:00:54|27252.81
00:00:55|27252.81
00:00:56|27258.42
00:00:57|27266.54
00:00:59|27266.54
00:01:00|27266.54
00:01:01|27266.54
00:01:01|27266.54
00:01:03|27266.54
00:01:04|27266.54
00:01:06|27275.75
00:01:06|27275.75
00:01:07|27275.75
00:01:08|27275.75
00:01:09|27275.75
00:01:10|27275.75
00:01:11|27278.48
00:01:12|27278.48
00:01:13|27278.48
00:01:14|27278.41
00:01:15|27278.41
00:01:16|27277.79
00:01:17|27276.72
00:01:18|27276.72
00:01:19|27276.72
00:01:20|27276.72
00:01:21|27276.72
00:01:22|27276.72
00:01:23|27278.92
00:01:24|27278.92
00:01:25|27278.92
00:01:26|27278.92
00:01:27|27278.92
00:01:28|27278.92
00:01:29|27278.92
00:01:30|27278.92
00:01:31|27283.24
00:01:32|27283.24
00:01:33|27283.24
00:01:34|27283.24
00:01:35|27283.24
00:01:36|27283.24
00:01:37|27284.66
00:01:38|27284.66
00:01:39|27284.66
00:01:40|27284.66
00:01:41|27284.66
00:01:42|27284.66
00:01:43|27284.66
00:01:44|27279.74
00:01:46|27279.74
00:01:48|27279.75
00:01:49|27280.4
00:01:50|27280.4
00:01:51|27280.4
00:01:52|27280.4
00:01:53|27280.4
00:01:54|27289.55
00:01:55|27289.55
00:01:56|27282.73
00:01:57|27282.73
00:01:57|27282.73
00:01:59|27290.61
00:02:00|27290.61
00:02:01|27290.61
00:02:02|27284.81
00:02:03|27284.94
00:02:04|27284.94
00:02:04|27284.94
00:02:06|27284.94
00:02:07|27284.94
00:02:09|27284.94
00:02:10|27284.94
00:02:11|27288.12
00:02:12|27288.12
00:02:12|27288.12
00:02:14|27288.12
00:02:15|27288.07
00:02:16|27288.07
00:02:17|27288.07
00:02:18|27285.69
00:02:19|27285.69
00:02:20|27285.69
00:02:21|27285.69
00:02:22|27282.41
00:02:24|27277.92
00:02:24|27277.92
00:02:25|27277.92
00:02:27|27277.92
00:02:28|27277.92
00:02:29|27277.92
00:02:30|27277.92
00:02:31|27277.92
00:02:32|27277.92
00:02:33|27266.54
00:02:34|27266.54
00:02:35|27262.05
00:02:36|27262.05
00:02:37|27262.05
00:02:38|27262.05
00:02:39|27262.05
00:02:40|27262.05
00:02:41|27262.05
00:02:42|27262.05
00:02:43|27262.05
00:02:44|27243.57
00:02:45|27243.57
00:02:46|27243.57
00:02:48|27249.29
00:02:49|27249.29
00:02:50|27249.29
00:02:51|27249.29
00:02:52|27249.29
00:02:53|27241.85
00:02:55|27241.85
00:02:56|27241.85
00:02:56|27241.85
00:02:58|27241.85
00:02:59|27241.85
00:03:00|27241.85
00:03:00|27235.87
00:03:02|27235.87
00:03:02|27235.87
00:03:03|27235.87
00:03:05|27235.87
00:03:06|27235.87
00:03:06|27235.87
00:03:08|27235.87
00:03:08|27215.29
00:03:09|27215.22
00:03:10|27215.22
00:03:12|27215.22
00:03:13|27215.22
00:03:13|27210.65
00:03:15|27210.65
00:03:16|27210.65
00:03:17|27210.65
00:03:18|27210.65
00:03:18|27210.65
00:03:19|27214.11
00:03:21|27214.11
00:03:21|27214.24
00:03:22|27214.24
00:03:24|27214.24
00:03:25|27214.24
00:03:25|27214.24
00:03:26|27214.24
00:03:28|27214.24
00:03:29|27214.79
00:03:29|27214.79
00:03:30|27213.23
00:03:31|27213.23
00:03:32|27213.23
00:03:33|27207.91
00:03:34|27203.86
00:03:35|27203.86
00:03:37|27203.86
00:03:38|27203.86
00:03:38|27203.86
00:03:40|27203.86
00:03:40|27203.86
00:03:41|27203.86
00:03:42|27203.86
00:03:43|27203.86
00:03:45|27203.86
00:03:45|27227.73
00:03:47|27227.4
00:03:48|27227.4
00:03:49|27227.4
00:03:51|27227.4
00:03:52|27227.4
00:03:53|27227.4
00:03:54|27246.22
00:03:55|27252.43
00:03:56|27252.43
00:03:57|27255.41
00:03:58|27255.41
00:03:59|27269.06
00:04:00|27269.06
00:04:01|27276.53
00:04:02|27283.2
00:04:03|27283.2
00:04:04|27283.2
00:04:05|27283.2
00:04:06|27283.2
00:04:07|27283.05
00:04:08|27283.05
00:04:10|27288.16
00:04:11|27288.16
00:04:11|27288.16
00:04:12|27295.26
00:04:13|27295.26
00:04:15|27295.26
00:04:16|27302.9
00:04:17|27302.9
00:04:18|27304.15
00:04:18|27304.15
00:04:20|27304.15
00:04:21|27304.15
00:04:22|27304.15
00:04:23|27302.31
00:04:24|27302.31
00:04:25|27293.
00:04:26|27293.
00:04:27|27293.
00:04:28|27293.
00:04:29|27293.
00:04:30|27293.
00:04:31|27293.
00:04:32|27293.
00:04:33|27293.
00:04:34|27287.9
00:04:35|27292.59
00:04:36|27292.59
00:04:37|27292.59
00:04:38|27292.59
00:04:39|27292.59
00:04:40|27292.59
00:04:41|27292.59
00:04:42|27292.59
00:04:43|27292.59
00:04:44|27292.59
00:04:45|27292.59
00:04:46|27292.59
00:04:47|27303.24
00:04:48|27303.24
00:04:50|27303.24
00:04:51|27303.24
00:04:53|27287.98
00:04:54|27283.77
00:04:55|27283.77
00:04:56|27283.77
00:04:57|27283.77
00:04:58|27283.77
00:04:59|27283.78
00:05:00|27278.55
00:05:01|27277.46
00:05:02|27276.65
00:05:03|27276.65
00:05:05|27273.12
00:05:05|27273.12
00:05:07|27273.12
00:05:07|27273.12
00:05:09|27287.62
00:05:10|27287.62
00:05:11|27287.61
00:05:12|27287.61
00:05:13|27287.61
00:05:14|27287.61
00:05:15|27287.61
00:05:16|27287.61
00:05:17|27287.61
00:05:18|27287.61
00:05:19|27287.61
00:05:20|27287.61
00:05:21|27287.61
00:05:22|27287.62
00:05:23|27287.62
00:05:24|27287.62
00:05:25|27287.62
00:05:26|27287.62
00:05:27|27287.62
00:05:28|27307.29
00:05:29|27307.29
00:05:30|27307.29
00:05:31|27307.29
00:05:32|27307.29
00:05:33|27307.29
00:05:34|27307.29
00:05:35|27307.29
00:05:36|27307.29
00:05:37|27307.29
00:05:38|27307.29
00:05:39|27307.29
00:05:40|27307.29
00:05:41|27307.29
00:05:42|27307.29
00:05:43|27307.29
00:05:44|27307.29
00:05:45|27307.29
00:05:46|27307.29
00:05:47|27307.29
00:05:48|27307.29
00:05:49|27307.29
00:05:51|27307.29
00:05:51|27307.29
00:05:53|27305.76
00:05:55|27305.76
00:05:56|27306.02
00:05:57|27306.02
00:05:59|27306.02
00:05:59|27306.02
00:06:01|27306.02
00:06:01|27308.65
00:06:02|27308.65
00:06:03|27308.65
00:06:05|27308.65
00:06:06|27326.47
00:06:07|27326.47
00:06:08|27320.75
00:06:09|27327.61
00:06:10|27327.61
00:06:11|27332.15
00:06:12|27332.15
00:06:13|27332.15
00:06:14|27332.15
00:06:15|27332.99
00:06:16|27332.37
00:06:17|27324.48
00:06:18|27324.48
00:06:19|27324.48
00:06:20|27323.04
00:06:21|27323.04
00:06:22|27323.04
00:06:23|27329.67
00:06:24|27329.67
00:06:25|27336.86
00:06:26|27336.86
00:06:27|27336.86
00:06:28|27336.86
00:06:29|27336.86
00:06:30|27336.86
00:06:31|27334.99
00:06:32|27334.99
00:06:33|27334.99
00:06:34|27334.99
00:06:35|27334.99
00:06:36|27334.99
00:06:37|27334.99
00:06:38|27334.99
00:06:39|27334.99
00:06:40|27341.17
00:06:41|27348.61
00:06:42|27348.61
00:06:43|27348.61
00:06:44|27350.
00:06:45|27350.
00:06:46|27350.
00:06:47|27350.
00:06:48|27344.72
00:06:49|27344.72
00:06:50|27344.72
00:06:51|27344.72
00:06:53|27344.72
00:06:53|27344.72
00:06:55|27344.72
00:06:56|27344.72
00:06:58|27353.2
00:06:59|27353.2
00:07:00|27350.55
00:07:01|27338.57
00:07:02|27345.67
00:07:03|27339.32
00:07:04|27339.32
00:07:05|27333.83
00:07:06|27333.83
00:07:07|27333.83
00:07:09|27324.81
00:07:09|27324.81
00:07:11|27324.81
00:07:11|27324.81
00:07:13|27327.62
00:07:14|27327.62
00:07:15|27327.62
00:07:16|27327.62
00:07:17|27327.61
00:07:17|27327.61
00:07:19|27327.61
00:07:20|27329.38
00:07:21|27341.76
00:07:22|27341.76
00:07:23|27341.76
00:07:24|27341.76
00:07:25|27341.76
00:07:26|27341.76
00:07:27|27341.76
00:07:28|27342.47
00:07:29|27342.47
00:07:30|27342.47
00:07:31|27342.47
00:07:32|27342.47
00:07:33|27342.47
00:07:34|27342.47
00:07:35|27342.47
00:07:36|27342.47
00:07:37|27342.47
00:07:38|27342.47
00:07:39|27354.02
00:07:40|27354.02
00:07:41|27356.75
00:07:42|27350.28
00:07:43|27350.28
00:07:44|27350.28
00:07:45|27348.76
00:07:46|27348.76
00:07:47|27348.76
00:07:48|27348.76
00:07:50|27348.76
00:07:50|27353.75
00:07:52|27349.72
00:07:53|27349.72
00:07:55|27360.86
00:07:56|27360.86
00:07:57|27360.86
00:07:58|27360.86
00:07:59|27359.92
00:08:00|27359.92
00:08:01|27359.66
00:08:02|27369.03
00:08:03|27371.23
00:08:04|27372.86
00:08:05|27364.45
00:08:06|27364.45
00:08:07|27364.45
00:08:08|27364.45
00:08:09|27349.95
00:08:10|27349.94
00:08:11|27349.94
00:08:12|27349.94
00:08:13|27349.94
00:08:14|27349.94
00:08:14|27349.94
00:08:16|27349.94
00:08:17|27348.89
00:08:17|27344.15
00:08:19|27339.51
00:08:20|27339.51
00:08:21|27339.87
00:08:22|27339.87
00:08:23|27338.6
00:08:24|27338.6
00:08:25|27338.6
00:08:26|27338.6
00:08:26|27338.6
00:08:27|27338.6
00:08:29|27338.6
00:08:30|27338.6
00:08:31|27334.45
00:08:32|27327.04
00:08:33|27327.04
00:08:34|27327.04
00:08:35|27327.04
00:08:36|27328.28
00:08:37|27328.28
00:08:38|27335.
00:08:39|27344.71
00:08:40|27346.4
00:08:41|27346.4
00:08:42|27346.4
00:08:43|27346.4
00:08:44|27340.86
00:08:45|27340.86
00:08:46|27340.86
00:08:47|27340.86
00:08:48|27340.86
00:08:49|27340.86
00:08:50|27340.86
00:08:51|27340.86
00:08:53|27340.86
00:08:54|27340.86
00:08:56|27334.76
00:08:56|27348.64
00:08:58|27343.09
00:08:59|27343.08
00:09:00|27343.08
00:09:01|27343.08
00:09:01|27343.08
00:09:03|27343.08
00:09:04|27343.08
00:09:06|27339.54
00:09:06|27339.54
00:09:08|27339.54
00:09:08|27339.54
00:09:10|27339.54
00:09:11|27343.79
00:09:13|27343.79
00:09:13|27343.79
00:09:14|27343.79
00:09:15|27343.79
00:09:16|27343.79
00:09:17|27350.
00:09:18|27350.
00:09:19|27350.
00:09:21|27350.
00:09:21|27350.
00:09:22|27350.
00:09:23|27350.
00:09:24|27350.
00:09:25|27350.
00:09:26|27350.
00:09:27|27350.
00:09:28|27350.
00:09:29|27350.
00:09:30|27353.66
00:09:31|27353.66
00:09:32|27354.19
00:09:33|27353.47
00:09:34|27353.47
00:09:35|27353.47
00:09:37|27347.97
00:09:38|27347.97
00:09:39|27356.81
00:09:41|27356.81
00:09:41|27356.81
00:09:42|27361.67
00:09:43|27361.67
00:09:44|27361.31
00:09:45|27361.27
00:09:46|27361.27
00:09:47|27361.27
00:09:48|27361.27
00:09:49|27364.02
00:09:50|27364.02
00:09:51|27364.02
00:09:53|27364.02
00:09:55|27363.97
00:09:55|27363.97
00:09:56|27363.97
00:09:58|27363.97
00:10:00|27363.97
00:10:01|27360.74
00:10:02|27360.74
00:10:02|27360.74
00:10:05|27360.74
00:10:06|27360.74
00:10:07|27360.74
00:10:08|27365.36
00:10:09|27365.36
00:10:10|27365.31
00:10:11|27357.57
00:10:12|27353.27
00:10:13|27353.27
00:10:13|27347.15
00:10:15|27347.15
00:10:15|27347.15
00:10:17|27345.06
00:10:18|27350.09
00:10:19|27350.09
00:10:20|27350.09
00:10:21|27350.09
00:10:21|27350.09
00:10:23|27348.6
00:10:24|27348.6
00:10:25|27347.41
00:10:26|27347.41
00:10:27|27347.41
00:10:28|27347.41
00:10:29|27344.46
00:10:30|27344.46
00:10:31|27344.46
00:10:31|27344.41
00:10:33|27344.41
00:10:34|27344.41
00:10:35|27339.19
00:10:36|27339.19
00:10:37|27343.39
00:10:38|27343.39
00:10:39|27343.39
00:10:39|27343.39
00:10:41|27343.39
00:10:41|27343.39
00:10:43|27343.39
00:10:44|27339.66
00:10:45|27339.66
00:10:45|27338.18
00:10:46|27336.41
00:10:48|27336.41
00:10:49|27336.41
00:10:50|27336.41
00:10:51|27336.41
00:10:52|27336.41
00:10:53|27338.19
00:10:54|27341.57
00:10:56|27341.57
00:10:57|27341.57
00:10:58|27341.57
00:10:59|27341.57
00:11:00|27341.57
00:11:01|27341.57
00:11:02|27341.57
00:11:04|27341.57
00:11:04|27346.02
00:11:06|27347.39
00:11:07|27347.39
00:11:08|27347.39
00:11:08|27347.38
00:11:09|27347.38
00:11:11|27344.51
00:11:12|27344.51
00:11:13|27356.4
00:11:14|27356.4
00:11:15|27356.4
00:11:16|27356.4
00:11:17|27356.4
00:11:18|27356.4
00:11:19|27356.4
00:11:20|27356.4
00:11:21|27356.4
00:11:22|27356.4
00:11:23|27356.4
00:11:24|27352.54
00:11:25|27358.52
00:11:26|27358.52
00:11:27|27358.52
00:11:28|27358.52
00:11:29|27358.52
00:11:30|27358.52
00:11:31|27354.31
00:11:32|27354.31
00:11:33|27354.31
00:11:34|27354.31
00:11:35|27350.81
00:11:36|27350.81
00:11:37|27350.81
00:11:39|27347.09
00:11:39|27347.09
00:11:40|27347.09
00:11:42|27347.09
00:11:43|27347.09
00:11:43|27347.09
00:11:44|27347.09
00:11:46|27338.12
00:11:47|27338.12
00:11:48|27342.56
00:11:49|27339.83
00:11:49|27331.89
00:11:50|27328.
00:11:52|27328.
00:11:53|27328.
00:11:55|27331.87
00:11:56|27331.87
00:11:57|27335.74
00:11:59|27335.74
00:12:00|27335.75
00:12:01|27335.74
00:12:02|27335.74
00:12:03|27332.03
00:12:03|27332.03
00:12:05|27332.03
00:12:06|27321.28
00:12:07|27316.17
00:12:08|27316.17
00:12:09|27316.17
00:12:11|27316.17
00:12:12|27316.17
00:12:12|27316.17
00:12:14|27316.17
00:12:15|27307.99
00:12:16|27307.98
00:12:17|27307.98
00:12:17|27307.98
00:12:18|27303.13
00:12:20|27307.99
00:12:20|27307.99
00:12:22|27311.85
00:12:23|27311.85
00:12:23|27311.85
00:12:24|27313.16
00:12:26|27313.16
00:12:27|27313.16
00:12:27|27312.43
00:12:28|27312.43
00:12:29|27308.32
00:12:30|27308.32
00:12:31|27308.29
00:12:32|27308.29
00:12:33|27308.29
00:12:34|27304.46
00:12:35|27301.73
00:12:37|27312.35
00:12:38|27312.35
00:12:38|27312.35
00:12:39|27317.23
00:12:41|27317.48
00:12:41|27318.9
00:12:43|27318.9
00:12:44|27318.9
00:12:44|27318.9
00:12:45|27318.9
00:12:47|27318.9
00:12:47|27310.24
00:12:49|27311.84
00:12:49|27311.85
00:12:51|27311.85
00:12:51|27310.14
00:12:53|27310.26
00:12:53|27313.
00:12:55|27313.
00:12:57|27315.71
00:12:58|27316.6
00:12:59|27316.1
00:13:00|27316.1
00:13:02|27316.6
00:13:02|27316.6
00:13:04|27316.6
00:13:04|27321.75
00:13:05|27321.75
00:13:06|27321.75
00:13:07|27321.75
00:13:09|27321.75
00:13:10|27321.75
00:13:11|27321.75
00:13:12|27324.5
00:13:13|27324.5
00:13:14|27325.87
00:13:15|27325.87
00:13:16|27323.11
00:13:17|27323.11
00:13:18|27323.11
00:13:19|27323.11
00:13:20|27323.11
00:13:21|27323.11
00:13:22|27323.11
00:13:23|27318.81
00:13:24|27318.81
00:13:25|27318.81
00:13:26|27309.98
00:13:27|27309.98
00:13:28|27309.98
00:13:29|27309.98
00:13:30|27309.98
00:13:31|27309.98
00:13:32|27309.98
00:13:33|27309.98
00:13:34|27309.98
00:13:35|27309.98
00:13:36|27309.98
00:13:37|27309.98
00:13:38|27309.98
00:13:39|27309.99
00:13:40|27309.99
00:13:41|27309.99
00:13:42|27309.99
00:13:43|27309.99
00:13:44|27309.99
00:13:45|27309.99
00:13:46|27309.99
00:13:47|27309.99
00:13:48|27309.99
00:13:49|27313.65
00:13:50|27313.65
00:13:51|27313.65
00:13:52|27311.47
00:13:53|27310.29
00:13:54|27310.29
00:13:55|27310.29
00:13:57|27310.29
00:13:58|27310.29
00:14:00|27310.29
00:14:00|27310.29
00:14:01|27312.68
00:14:03|27312.68
00:14:04|27312.68
00:14:05|27327.45
00:14:07|27327.45
00:14:07|27323.54
00:14:08|27323.54
00:14:09|27323.54
00:14:10|27323.54
00:14:11|27323.54
00:14:12|27323.54
00:14:14|27326.79
00:14:15|27326.79
00:14:16|27326.79
00:14:17|27326.79
00:14:18|27326.79
00:14:19|27324.05
00:14:20|27325.42
00:14:20|27325.42
00:14:22|27328.16
00:14:23|27328.16
00:14:24|27328.16
00:14:25|27319.66
00:14:25|27319.66
00:14:27|27319.66
00:14:28|27322.92
00:14:29|27322.92
00:14:30|27331.64
00:14:31|27333.61
00:14:32|27333.61
00:14:33|27333.61
00:14:33|27333.61
00:14:34|27336.02
00:14:36|27339.75
00:14:38|27339.75
00:14:38|27339.75
00:14:39|27344.9
00:14:40|27349.71
00:14:41|27352.86
00:14:42|27352.86
00:14:43|27352.86
00:14:44|27352.86
00:14:46|27349.7
00:14:46|27349.15
00:14:47|27351.19
00:14:48|27351.19
00:14:49|27351.19
00:14:51|27351.18
00:14:51|27351.18
00:14:52|27351.18
00:14:53|27351.18
00:14:54|27351.18
00:14:56|27351.18
00:14:57|27355.42
00:14:59|27355.42
00:15:00|27355.52
00:15:02|27363.34
00:15:02|27362.58
00:15:04|27358.3
00:15:05|27358.3
00:15:06|27358.3
00:15:07|27358.3
00:15:09|27352.5
00:15:09|27346.06
00:15:10|27346.06
00:15:11|27346.06
00:15:12|27333.5
00:15:13|27337.26
00:15:14|27337.26
00:15:15|27337.26
00:15:16|27337.26
00:15:17|27337.26
00:15:18|27337.26
00:15:19|27337.26
00:15:20|27341.44
00:15:21|27341.44
00:15:22|27341.44
00:15:23|27341.44
00:15:24|27341.44
00:15:25|27341.44
00:15:26|27341.44
00:15:27|27340.02
00:15:28|27344.4
00:15:29|27344.4
00:15:30|27344.4
00:15:31|27347.13
00:15:32|27347.13
00:15:33|27347.13
00:15:34|27347.13
00:15:35|27352.16
00:15:36|27352.35
00:15:37|27352.35
00:15:38|27364.57
00:15:39|27364.57
00:15:40|27364.57
00:15:41|27364.57
00:15:42|27364.57
00:15:43|27364.57
00:15:44|27364.57
00:15:45|27364.57
00:15:46|27364.57
00:15:47|27364.57
00:15:48|27364.57
00:15:50|27364.57
00:15:50|27364.57
00:15:51|27363.6
00:15:52|27363.6
00:15:53|27365.76
00:15:55|27364.47
00:15:55|27364.46
00:15:56|27364.46
00:15:58|27367.19
00:16:00|27367.19
00:16:01|27367.19
00:16:03|27374.5
00:16:03|27374.5
00:16:05|27374.5
00:16:06|27374.5
00:16:07|27374.5
00:16:08|27374.5
00:16:09|27374.5
00:16:10|27374.5
00:16:11|27374.5
00:16:12|27374.5
00:16:13|27365.84
00:16:14|27359.33
00:16:15|27359.33
00:16:16|27366.16
00:16:17|27370.74
00:16:18|27367.58
00:16:19|27367.58
00:16:20|27367.58
00:16:21|27367.58
00:16:22|27367.58
00:16:23|27367.58
00:16:24|27367.58
00:16:25|27367.58
00:16:26|27367.58
00:16:27|27370.52
00:16:28|27370.52
00:16:29|27370.52
00:16:30|27372.92
00:16:31|27372.92
00:16:33|27372.92
00:16:34|27375.65
00:16:35|27375.65
00:16:35|27375.65
00:16:37|27374.59
00:16:38|27374.59
00:16:39|27374.81
00:16:40|27374.81
00:16:41|27379.32
00:16:42|27379.32
00:16:43|27386.62
00:16:44|27386.62
00:16:45|27395.81
00:16:46|27392.16
00:16:47|27392.16
00:16:48|27392.16
00:16:49|27393.14
00:16:50|27393.14
00:16:51|27388.67
00:16:52|27388.67
00:16:53|27388.67
00:16:54|27387.49
00:16:55|27387.49
00:16:56|27387.49
00:16:57|27387.49
00:16:58|27387.26
00:17:00|27390.22
00:17:01|27390.22
00:17:01|27390.22
00:17:03|27387.86
00:17:04|27387.86
00:17:05|27387.86
00:17:06|27375.75
00:17:07|27375.75
00:17:08|27373.38
00:17:09|27373.38
00:17:10|27378.64
00:17:11|27379.67
00:17:12|27372.2
00:17:13|27372.2
00:17:14|27372.2
00:17:15|27370.38
00:17:16|27367.27
00:17:17|27367.27
00:17:18|27367.37
00:17:19|27367.37
00:17:20|27367.37
00:17:21|27367.37
00:17:22|27367.37
00:17:23|27367.37
00:17:24|27367.37
00:17:24|27367.37
00:17:26|27373.79
00:17:27|27378.95
00:17:28|27378.95
00:17:29|27378.95
00:17:29|27380.84
00:17:31|27378.49
00:17:32|27374.64
00:17:33|27374.64
00:17:34|27374.64
00:17:35|27374.64
00:17:35|27374.64
00:17:36|27374.14
00:17:37|27374.14
00:17:39|27374.14
00:17:40|27375.4
00:17:40|27375.4
00:17:43|27375.4
00:17:43|27378.75
00:17:44|27381.14
00:17:45|27381.14
00:17:46|27381.14
00:17:47|27381.14
00:17:48|27381.14
00:17:49|27381.14
00:17:50|27381.14
00:17:52|27384.09
00:17:52|27377.23
00:17:54|27378.48
00:17:56|27378.48
00:17:56|27375.17
00:17:57|27375.17
00:17:59|27375.18
00:18:01|27375.18
00:18:01|27375.18
00:18:03|27375.18
00:18:04|27375.18
00:18:06|27379.66
00:18:06|27379.66
00:18:07|27377.89
00:18:08|27377.89
00:18:10|27384.21
00:18:11|27380.74
00:18:12|27380.74
00:18:13|27381.15
00:18:14|27381.15
00:18:15|27380.06
00:18:17|27380.06
00:18:17|27380.06
00:18:18|27380.06
00:18:19|27380.06
00:18:20|27380.06
00:18:22|27380.06
00:18:23|27374.64
00:18:24|27373.79
00:18:25|27368.46
00:18:26|27364.37
00:18:26|27365.42
00:18:27|27366.64
00:18:29|27364.9
00:18:30|27364.9
00:18:31|27364.9
00:18:31|27364.69
00:18:33|27364.69
00:18:34|27364.69
00:18:35|27364.38
00:18:36|27364.38
00:18:37|27360.01
00:18:38|27360.01
00:18:39|27360.01
00:18:40|27360.
00:18:40|27360.01
00:18:42|27360.01
00:18:43|27360.01
00:18:44|27363.34
00:18:45|27364.71
00:18:46|27364.71
00:18:47|27364.71
00:18:48|27364.71
00:18:48|27364.71
00:18:50|27355.43
00:18:50|27355.43
00:18:52|27357.94
00:18:53|27357.94
00:18:54|27357.94
00:18:55|27357.94
00:18:56|27358.18
00:18:57|27358.18
00:18:58|27358.18
00:18:59|27358.64
00:19:01|27358.64
00:19:02|27358.63
00:19:04|27358.63
00:19:04|27358.63
00:19:05|27358.63
00:19:07|27358.63
00:19:08|27358.63
00:19:09|27358.64
00:19:11|27368.03
00:19:11|27372.99
00:19:12|27373.76
00:19:13|27373.76
00:19:14|27373.76
00:19:15|27377.16
00:19:16|27369.3
00:19:17|27369.3
00:19:18|27369.3
00:19:19|27369.3
00:19:20|27364.5
00:19:21|27364.5
00:19:22|27364.5
00:19:23|27364.5
00:19:24|27367.6
00:19:25|27370.63
00:19:26|27370.63
00:19:27|27371.17
00:19:28|27371.17
00:19:29|27371.17
00:19:30|27371.17
00:19:32|27368.33
00:19:33|27368.33
00:19:34|27368.33
00:19:35|27368.33
00:19:36|27368.33
00:19:36|27368.33
00:19:38|27368.33
00:19:39|27368.33
00:19:39|27368.33
00:19:41|27368.33
00:19:42|27368.33
00:19:43|27368.33
00:19:44|27368.33
00:19:45|27369.65
00:19:46|27369.65
00:19:47|27369.65
00:19:48|27369.65
00:19:49|27369.65
00:19:50|27368.35
00:19:51|27368.35
00:19:52|27364.66
00:19:54|27364.57
00:19:54|27364.57
00:19:55|27364.57
00:19:56|27361.88
00:19:57|27361.88
00:19:58|27359.43
00:19:59|27359.43
00:20:01|27359.43
00:20:03|27359.43
00:20:04|27359.43
00:20:05|27359.43
00:20:06|27359.43
00:20:07|27359.43
00:20:08|27359.43
00:20:09|27359.16
00:20:10|27359.16
00:20:11|27359.15
00:20:12|27359.15
00:20:13|27359.15
00:20:14|27359.15
00:20:15|27359.15
00:20:16|27353.07
00:20:17|27353.07
00:20:18|27353.07
00:20:19|27353.07
00:20:19|27353.07
00:20:21|27353.07
00:20:22|27353.07
00:20:23|27353.07
00:20:24|27355.81
00:20:25|27355.81
00:20:26|27355.81
00:20:27|27356.35
00:20:27|27356.35
00:20:29|27356.35
00:20:30|27356.35
00:20:31|27356.35
00:20:32|27356.35
00:20:32|27356.35
00:20:34|27356.35
00:20:35|27356.35
00:20:36|27356.35
00:20:37|27356.35
00:20:38|27356.35
00:20:39|27356.35
00:20:40|27356.35
00:20:41|27356.35
00:20:42|27356.35
00:20:43|27356.35
00:20:44|27356.35
00:20:45|27356.35
00:20:47|27356.35
00:20:47|27356.35
00:20:48|27356.35
00:20:49|27356.35
00:20:51|27356.35
00:20:51|27356.35
00:20:53|27356.35
00:20:54|27356.35
00:20:54|27356.35
00:20:56|27356.35
00:20:56|27356.35
00:20:58|27356.35
00:20:59|27356.35
00:21:00|27356.35
00:21:00|27356.35
00:21:03|27364.53
00:21:03|27371.16
00:21:04|27375.08
00:21:05|27375.08
00:21:07|27368.83
00:21:09|27354.12
00:21:09|27354.12
00:21:10|27354.12
00:21:11|27354.12
00:21:12|27354.12
00:21:13|27354.12
00:21:14|27358.76
00:21:15|27362.34
00:21:16|27360.92
00:21:17|27360.92
00:21:18|27360.92
00:21:20|27360.92
00:21:21|27360.92
00:21:22|27360.92
00:21:23|27360.92
00:21:24|27360.99
00:21:25|27360.99
00:21:26|27360.99
00:21:27|27360.99
00:21:28|27360.99
00:21:29|27362.36
00:21:30|27362.36
00:21:31|27362.36
00:21:32|27362.36
00:21:33|27364.02
00:21:34|27362.35
00:21:35|27359.93
00:21:36|27359.93
00:21:37|27363.78
00:21:38|27363.78
00:21:39|27363.78
00:21:40|27363.78
00:21:41|27363.78
00:21:42|27362.4
00:21:43|27362.4
00:21:44|27362.4
00:21:45|27362.4
00:21:46|27362.4
00:21:47|27362.4
00:21:48|27362.4
00:21:49|27362.4
00:21:50|27362.4
00:21:51|27362.17
00:21:52|27362.17
00:21:53|27362.17
00:21:54|27362.17
00:21:55|27362.17
00:21:56|27362.17
00:21:57|27362.17
00:21:58|27362.16
00:21:59|27362.16
00:22:00|27362.16
00:22:01|27362.16
00:22:03|27350.11
00:22:04|27350.11
00:22:05|27350.11
00:22:07|27340.04
00:22:07|27340.03
00:22:09|27345.05
00:22:10|27346.86
00:22:11|27346.86
00:22:12|27341.38
00:22:13|27347.24
00:22:14|27348.85
00:22:15|27348.85
00:22:15|27348.85
00:22:17|27348.85
00:22:19|27348.85
00:22:20|27348.85
00:22:21|27343.96
00:22:22|27343.96
00:22:23|27343.96
00:22:24|27343.96
00:22:25|27345.
00:22:25|27343.39
00:22:27|27343.39
00:22:28|27343.39
00:22:29|27342.91
00:22:29|27342.91
00:22:30|27334.69
00:22:32|27334.69
00:22:34|27334.69
00:22:34|27334.69
00:22:35|27334.69
00:22:36|27334.69
00:22:37|27334.69
00:22:38|27334.69
00:22:39|27334.69
00:22:40|27334.69
00:22:41|27334.69
00:22:42|27334.69
00:22:43|27334.69
00:22:44|27340.82
00:22:45|27340.82
00:22:46|27340.82
00:22:47|27335.93
00:22:48|27335.93
00:22:49|27342.54
00:22:50|27342.54
00:22:51|27342.54
00:22:52|27342.54
00:22:53|27342.49
00:22:54|27342.49
00:22:55|27342.49
00:22:56|27342.49
00:22:57|27342.49
00:22:58|27342.49
00:22:59|27342.49
00:23:00|27342.49
00:23:01|27342.49
00:23:03|27341.95
00:23:05|27341.95
00:23:05|27341.95
00:23:07|27341.95
00:23:08|27341.95
00:23:09|27341.95
00:23:10|27341.95
00:23:11|27341.95
00:23:12|27341.95
00:23:13|27346.18
00:23:14|27353.93
00:23:15|27353.93
00:23:16|27353.93
00:23:17|27353.93
00:23:18|27351.28
00:23:19|27351.28
00:23:20|27352.6
00:23:20|27352.6
00:23:22|27352.6
00:23:23|27352.6
00:23:24|27352.6
00:23:25|27352.6
00:23:26|27352.45
00:23:27|27345.95
00:23:28|27345.95
00:23:29|27345.95
00:23:31|27349.63
00:23:31|27349.63
00:23:32|27349.63
00:23:33|27349.63
00:23:35|27349.63
00:23:36|27349.63
00:23:37|27349.63
00:23:38|27349.63
00:23:40|27349.63
00:23:40|27349.63
00:23:41|27349.63
00:23:42|27349.63
00:23:43|27349.63
00:23:44|27349.63
00:23:45|27352.33
00:23:46|27352.33
00:23:47|27352.33
00:23:48|27352.33
00:23:49|27352.33
00:23:50|27349.71
00:23:51|27349.71
00:23:52|27349.71
00:23:53|27349.71
00:23:55|27349.71
00:23:56|27352.35
00:23:56|27352.35
00:23:58|27352.35
00:23:59|27352.35
00:23:59|27352.35
00:24:01|27352.35
00:24:02|27352.35
00:24:04|27352.35
00:24:05|27352.35
00:24:07|27343.28
00:24:07|27343.28
00:24:08|27343.28
00:24:10|27343.28
00:24:12|27343.28
00:24:12|27343.28
00:24:13|27343.28
00:24:14|27343.28
00:24:15|27343.28
00:24:16|27339.9
00:24:17|27339.9
00:24:18|27339.89
00:24:20|27341.1
00:24:21|27341.1
00:24:22|27341.1
00:24:23|27341.1
00:24:24|27342.04
00:24:24|27342.04
00:24:26|27347.79
00:24:26|27347.79
00:24:29|27347.79
00:24:29|27347.79
00:24:30|27357.69
00:24:31|27357.69
00:24:32|27357.69
00:24:33|27357.69
00:24:34|27357.69
00:24:35|27357.69
00:24:36|27357.68
00:24:37|27357.68
00:24:38|27357.68
00:24:39|27357.68
00:24:40|27357.68
00:24:41|27357.68
00:24:42|27357.68
00:24:43|27357.68
00:24:44|27357.68
00:24:45|27357.68
00:24:46|27357.68
00:24:47|27357.68
00:24:48|27357.68
00:24:49|27357.68
00:24:50|27357.68
00:24:52|27357.68
00:24:53|27352.
00:24:54|27352.
00:24:55|27352.
00:24:56|27352.
00:24:57|27352.
00:24:57|27336.87
00:24:59|27342.9
00:25:00|27342.9
00:25:01|27342.9
00:25:01|27342.9
00:25:03|27342.9
00:25:05|27345.72
00:25:05|27345.72
00:25:06|27345.72
00:25:07|27345.72
00:25:08|27345.72
00:25:10|27345.72
00:25:12|27345.72
00:25:12|27345.72
00:25:13|27345.72
00:25:14|27345.72
00:25:15|27345.72
00:25:16|27345.72
00:25:17|27345.72
00:25:18|27345.72
00:25:19|27345.72
00:25:21|27345.87
00:25:21|27345.87
00:25:23|27345.87
00:25:24|27345.87
00:25:25|27345.87
00:25:26|27345.87
00:25:27|27345.87
00:25:28|27345.87
00:25:28|27345.87
00:25:30|27345.87
00:25:30|27345.87
00:25:32|27345.87
00:25:33|27345.87
00:25:34|27345.87
00:25:34|27350.51
00:25:36|27350.51
00:25:37|27350.51
00:25:37|27350.51
00:25:39|27350.51
00:25:40|27350.51
00:25:41|27350.51
00:25:42|27350.51
00:25:43|27350.51
00:25:43|27350.51
00:25:45|27359.21
00:25:46|27359.21
00:25:47|27359.21
00:25:48|27359.21
00:25:49|27359.21
00:25:50|27361.6
00:25:51|27356.78
00:25:51|27353.92
00:25:53|27353.92
00:25:54|27353.92
00:25:55|27359.54
00:25:56|27359.54
00:25:56|27360.24
00:25:58|27360.24
00:25:59|27360.24
00:26:00|27363.25
00:26:00|27363.25
00:26:02|27363.25
00:26:02|27363.25
00:26:05|27366.98
00:26:05|27366.98
00:26:06|27366.98
00:26:07|27366.98
00:26:09|27365.94
00:26:09|27365.94
00:26:11|27365.94
00:26:12|27365.94
00:26:12|27359.07
00:26:14|27359.07
00:26:15|27359.07
00:26:16|27359.07
00:26:17|27359.07
00:26:18|27359.07
00:26:19|27369.09
00:26:20|27369.09
00:26:21|27369.09
00:26:22|27369.09
00:26:23|27361.13
00:26:24|27361.13
00:26:25|27361.13
00:26:26|27361.13
00:26:27|27361.13
00:26:28|27370.42
00:26:29|27370.42
00:26:30|27378.18
00:26:31|27375.27
00:26:32|27366.64
00:26:33|27366.64
00:26:34|27366.64
00:26:35|27366.64
00:26:36|27366.64
00:26:37|27366.64
00:26:38|27366.64
00:26:39|27366.64
00:26:39|27366.64
00:26:41|27360.25
00:26:43|27360.25
00:26:43|27360.25
00:26:44|27360.25
00:26:45|27360.25
00:26:46|27362.65
00:26:47|27362.65
00:26:48|27362.65
00:26:49|27362.65
00:26:50|27362.65
00:26:51|27362.4
00:26:52|27362.4
00:26:53|27362.4
00:26:54|27362.65
00:26:55|27362.65
00:26:56|27365.55
00:26:57|27365.55
00:26:58|27365.55
00:26:59|27365.55
00:27:00|27365.99
00:27:01|27365.99
00:27:02|27365.99
00:27:03|27365.99
00:27:05|27357.03
00:27:07|27357.03
00:27:07|27350.46
00:27:09|27350.46
00:27:10|27350.46
00:27:12|27350.46
00:27:12|27350.46
00:27:13|27350.46
00:27:14|27350.46
00:27:15|27350.46
00:27:16|27350.46
00:27:17|27350.46
00:27:18|27350.46
00:27:19|27345.9
00:27:20|27352.8
00:27:21|27351.97
00:27:23|27351.97
00:27:23|27351.97
00:27:24|27351.97
00:27:25|27351.97
00:27:26|27351.97
00:27:28|27351.97
00:27:28|27351.97
00:27:29|27351.97
00:27:30|27351.97
00:27:31|27351.97
00:27:32|27347.91
00:27:33|27347.91
00:27:34|27347.91
00:27:35|27347.91
00:27:36|27348.51
00:27:37|27348.51
00:27:39|27348.51
00:27:39|27348.51
00:27:40|27348.51
00:27:41|27348.51
00:27:42|27349.36
00:27:43|27349.36
00:27:44|27349.37
00:27:45|27349.37
00:27:46|27349.37
00:27:47|27349.37
00:27:49|27349.37
00:27:49|27349.37
00:27:50|27349.37
00:27:51|27349.37
00:27:52|27350.34
00:27:53|27350.34
00:27:54|27350.34
00:27:56|27350.34
00:27:56|27350.34
00:27:57|27350.34
00:27:58|27350.34
00:27:59|27350.34
00:28:00|27350.34
00:28:02|27350.34
00:28:02|27356.07
00:28:03|27363.92
00:28:04|27363.92
00:28:05|27363.92
00:28:07|27365.7
00:28:09|27365.7
00:28:09|27365.7
00:28:10|27365.7
00:28:12|27365.7
00:28:13|27369.48
00:28:14|27367.54
00:28:15|27369.49
00:28:16|27370.53
00:28:17|27377.9
00:28:18|27379.64
00:28:19|27373.71
00:28:20|27372.34
00:28:22|27372.34
00:28:23|27372.34
00:28:23|27370.97
00:28:25|27370.97
00:28:26|27370.97
00:28:26|27370.97
00:28:28|27370.97
00:28:28|27370.97
00:28:29|27370.97
00:28:31|27370.97
00:28:32|27372.15
00:28:33|27372.15
00:28:34|27372.15
00:28:35|27372.15
00:28:36|27372.15
00:28:37|27372.15
00:28:38|27372.15
00:28:39|27372.15
00:28:40|27372.15
00:28:41|27375.06
00:28:42|27375.06
00:28:43|27379.2
00:28:44|27380.08
00:28:45|27380.08
00:28:46|27377.12
00:28:47|27375.22
00:28:48|27375.22
00:28:49|27375.22
00:28:51|27375.22
00:28:51|27375.22
00:28:53|27375.22
00:28:53|27375.22
00:28:54|27375.22
00:28:55|27375.22
00:28:57|27375.22
00:28:58|27375.22
00:28:58|27378.58
00:28:59|27374.68
00:29:00|27379.23
00:29:02|27379.21
00:29:03|27379.21
00:29:04|27379.21
00:29:05|27379.21
00:29:05|27379.21
00:29:07|27379.21
00:29:08|27382.12
00:29:10|27382.12
00:29:11|27382.12
00:29:12|27384.28
00:29:13|27384.28
00:29:14|27384.28
00:29:16|27385.05
00:29:17|27385.05
00:29:18|27380.59
00:29:19|27380.59
00:29:20|27380.59
00:29:21|27380.59
00:29:22|27380.59
00:29:23|27380.59
00:29:24|27380.59
00:29:25|27380.59
00:29:26|27380.59
00:29:27|27380.59
00:29:28|27380.59
00:29:29|27380.59
00:29:30|27380.59
00:29:32|27380.59
00:29:32|27380.59
00:29:34|27380.59
00:29:34|27380.59
00:29:35|27380.59
00:29:37|27380.59
00:29:38|27380.59
00:29:39|27380.59
00:29:39|27380.59
00:29:41|27380.59
00:29:42|27380.59
00:29:42|27380.59
00:29:43|27380.59
00:29:44|27380.59
00:29:46|27380.59
00:29:47|27380.59
00:29:48|27380.59
00:29:48|27380.59
00:29:49|27380.59
00:29:50|27380.59
00:29:51|27380.59
00:29:53|27380.59
00:29:54|27380.59
00:29:55|27380.59
00:29:56|27380.59
00:29:57|27380.59
00:29:58|27380.59
00:29:59|27380.59
00:30:00|27380.59
00:30:01|27380.59
00:30:02|27380.59
00:30:03|27380.59
00:30:04|27384.95
00:30:05|27383.59
00:30:06|27383.59
00:30:08|27380.97
00:30:09|27381.87
00:30:10|27381.87
00:30:11|27381.87
00:30:12|27381.87
00:30:13|27381.87
00:30:14|27381.87
00:30:15|27386.89
00:30:16|27386.89
00:30:17|27386.89
00:30:18|27386.89
00:30:19|27386.89
00:30:20|27386.89
00:30:21|27386.89
00:30:22|27386.89
00:30:23|27386.89
00:30:24|27386.89
00:30:25|27386.89
00:30:26|27386.89
00:30:27|27386.89
00:30:28|27387.83
00:30:29|27397.72
00:30:30|27397.72
00:30:32|27397.72
00:30:32|27396.35
00:30:33|27396.35
00:30:35|27396.35
00:30:36|27390.39
00:30:37|27390.39
00:30:38|27390.39
00:30:39|27390.39
00:30:40|27390.39
00:30:41|27390.39
00:30:42|27390.74
00:30:43|27385.15
00:30:44|27385.15
00:30:45|27385.15
00:30:46|27385.15
00:30:47|27385.15
00:30:48|27385.15
00:30:49|27385.15
00:30:50|27385.15
00:30:51|27385.15
00:30:52|27384.59
00:30:53|27384.59
00:30:54|27384.59
00:30:55|27384.59
00:30:56|27384.59
00:30:57|27384.59
00:30:58|27384.59
00:30:59|27387.87
00:31:00|27387.87
00:31:01|27387.87
00:31:02|27387.86
00:31:03|27387.86
00:31:04|27387.86
00:31:05|27387.86
00:31:06|27387.86
00:31:07|27387.86
00:31:09|27387.86
00:31:10|27387.86
00:31:12|27387.86
00:31:13|27387.86
00:31:14|27389.71
00:31:16|27392.05
00:31:17|27392.05
00:31:17|27392.96
00:31:19|27391.94
00:31:20|27391.55
00:31:21|27391.55
00:31:22|27391.55
00:31:23|27393.42
00:31:24|27393.42
00:31:25|27396.66
00:31:27|27396.66
00:31:28|27396.66
00:31:28|27396.66
00:31:30|27396.66
00:31:31|27399.
00:31:32|27399.
00:31:33|27399.
00:31:33|27399.
00:31:35|27399.
00:31:36|27399.
00:31:37|27399.
00:31:38|27399.
00:31:38|27399.
00:31:40|27393.01
00:31:41|27393.01
00:31:42|27393.01
00:31:43|27396.09
00:31:44|27396.09
00:31:45|27396.09
00:31:46|27396.09
00:31:47|27396.09
00:31:48|27396.09
00:31:49|27397.46
00:31:50|27397.46
00:31:51|27399.
00:31:52|27399.
00:31:53|27399.
00:31:54|27399.
00:31:55|27400.03
00:31:56|27400.03
00:31:57|27400.03
00:31:58|27400.03
00:31:59|27400.03
00:32:00|27400.03
00:32:01|27400.03
00:32:02|27400.03
00:32:03|27400.03
00:32:04|27400.03
00:32:05|27400.03
00:32:06|27400.03
00:32:07|27400.03
00:32:08|27400.03
00:32:10|27400.03
00:32:11|27400.03
00:32:11|27400.03
00:32:13|27390.64
00:32:14|27390.64
00:32:15|27390.64
00:32:16|27381.57
00:32:17|27381.57
00:32:18|27379.78
00:32:19|27373.86
00:32:20|27373.86
00:32:21|27373.86
00:32:23|27371.04
00:32:24|27371.04
00:32:25|27369.99
00:32:25|27368.93
00:32:27|27368.93
00:32:27|27368.93
00:32:29|27368.93
00:32:29|27364.17
00:32:30|27364.17
00:32:32|27363.92
00:32:33|27363.92
00:32:34|27363.92
00:32:35|27363.96
00:32:35|27363.96
00:32:36|27368.79
00:32:38|27368.79
00:32:38|27368.79
00:32:40|27368.79
00:32:41|27368.79
00:32:42|27368.79
00:32:43|27368.79
00:32:44|27368.79
00:32:45|27370.75
00:32:46|27370.75
00:32:47|27370.75
00:32:48|27370.75
00:32:49|27370.75
00:32:50|27370.75
00:32:51|27370.75
00:32:52|27370.75
00:32:53|27370.75
00:32:54|27370.75
00:32:55|27370.75
00:32:56|27370.75
00:32:57|27370.75
00:32:58|27372.02
00:32:59|27372.02
00:33:00|27389.3
00:33:01|27389.3
00:33:02|27389.3
00:33:03|27389.3
00:33:04|27389.3
00:33:05|27389.3
00:33:06|27389.3
00:33:07|27389.3
00:33:08|27393.83
00:33:09|27393.83
00:33:11|27391.76
00:33:12|27391.76
00:33:13|27391.75
00:33:14|27391.75
00:33:15|27391.75
00:33:17|27391.75
00:33:18|27391.75
00:33:19|27391.75
00:33:19|27391.75
00:33:20|27391.75
00:33:22|27391.75
00:33:23|27379.87
00:33:24|27379.87
00:33:25|27377.49
00:33:26|27377.49
00:33:27|27377.49
00:33:28|27375.66
00:33:29|27375.66
00:33:31|27375.66
00:33:31|27375.66
00:33:33|27375.92
00:33:33|27375.93
00:33:34|27377.47
00:33:35|27377.47
00:33:37|27377.47
00:33:38|27379.58
00:33:38|27379.58
00:33:40|27379.58
00:33:40|27379.58
00:33:41|27379.58
00:33:42|27379.58
00:33:43|27379.58
00:33:44|27379.58
00:33:45|27378.75
00:33:47|27382.66
00:33:48|27382.66
00:33:49|27386.32
00:33:51|27386.32
00:33:52|27386.33
00:33:53|27386.33
00:33:54|27386.33
00:33:55|27386.33
00:33:56|27386.33
00:33:56|27386.33
00:33:58|27386.33
00:33:59|27386.33
00:34:00|27386.33
00:34:01|27378.59
00:34:02|27373.62
00:34:03|27373.62
00:34:04|27374.32
00:34:05|27374.32
00:34:06|27374.32
00:34:07|27376.3
00:34:08|27376.3
00:34:09|27374.86
00:34:09|27374.86
00:34:12|27376.3
00:34:13|27376.3
00:34:14|27376.3
00:34:15|27376.3
00:34:17|27382.93
00:34:18|27382.93
00:34:19|27382.93
00:34:20|27382.93
00:34:21|27382.93
00:34:22|27382.93
00:34:23|27382.93
00:34:25|27382.9
00:34:26|27381.37
00:34:27|27381.37
00:34:28|27381.37
00:34:29|27381.39
00:34:29|27381.39
00:34:31|27381.39
00:34:31|27381.39
00:34:33|27382.13
00:34:33|27382.13
00:34:35|27382.13
00:34:36|27382.13
00:34:36|27382.13
00:34:38|27382.13
00:34:39|27382.13
00:34:39|27382.13
00:34:41|27382.13
00:34:42|27380.56
00:34:42|27380.56
00:34:43|27388.55
00:34:45|27388.55
00:34:45|27388.55
00:34:46|27388.55
00:34:47|27388.55
00:34:48|27388.55
00:34:49|27388.55
00:34:50|27387.11
00:34:52|27387.11
00:34:53|27387.11
00:34:53|27387.11
00:34:54|27387.11
00:34:55|27387.11
00:34:56|27387.11
00:34:57|27387.11
00:34:59|27387.11
00:34:59|27387.11
00:35:01|27387.11
00:35:02|27387.11
00:35:03|27387.11
00:35:04|27387.11
00:35:05|27387.11
00:35:06|27389.5
00:35:07|27389.5
00:35:08|27389.5
00:35:09|27389.5
00:35:10|27396.45
00:35:11|27396.45
00:35:13|27396.45
00:35:14|27391.69
00:35:15|27391.69
00:35:16|27391.69
00:35:17|27391.69
00:35:19|27391.69
00:35:20|27390.01
00:35:20|27390.01
00:35:21|27390.01
00:35:22|27390.01
00:35:24|27390.01
00:35:24|27390.01
00:35:26|27394.85
00:35:27|27394.85
00:35:27|27394.85
00:35:28|27394.85
00:35:30|27394.85
00:35:31|27394.85
00:35:32|27395.23
00:35:32|27395.23
00:35:34|27395.23
00:35:35|27395.23
00:35:35|27395.23
00:35:36|27395.23
00:35:38|27394.7
00:35:39|27394.7
00:35:40|27394.7
00:35:40|27394.7
00:35:42|27394.7
00:35:42|27395.23
00:35:43|27395.23
00:35:44|27395.23
00:35:46|27394.88
00:35:46|27394.88
00:35:48|27394.88
00:35:49|27394.88
00:35:49|27394.88
00:35:51|27394.88
00:35:51|27394.88
00:35:53|27394.88
00:35:54|27394.88
00:35:55|27394.88
00:35:55|27394.88
00:35:56|27394.88
00:35:57|27394.88
00:35:59|27400.98
00:35:59|27400.98
00:36:00|27400.98
00:36:01|27400.98
00:36:02|27400.98
00:36:04|27400.98
00:36:04|27400.98
00:36:05|27399.64
00:36:06|27399.64
00:36:07|27399.64
00:36:08|27400.98
00:36:09|27394.67
00:36:10|27394.67
00:36:12|27394.67
00:36:13|27394.72
00:36:15|27394.72
00:36:15|27394.72
00:36:17|27394.72
00:36:18|27393.04
00:36:19|27393.04
00:36:20|27393.04
00:36:21|27393.04
00:36:22|27393.04
00:36:23|27393.04
00:36:24|27393.04
00:36:25|27393.04
00:36:26|27393.04
00:36:27|27393.04
00:36:28|27393.04
00:36:29|27393.04
00:36:30|27393.05
00:36:31|27393.05
00:36:32|27397.15
00:36:33|27397.15
00:36:34|27397.15
00:36:36|27395.52
00:36:37|27395.52
00:36:38|27395.52
00:36:39|27395.52
00:36:40|27397.36
00:36:41|27397.36
00:36:42|27398.44
00:36:42|27398.44
00:36:44|27398.44
00:36:45|27398.44
00:36:46|27392.02
00:36:47|27388.5
00:36:47|27388.5
00:36:49|27388.5
00:36:50|27390.91
00:36:51|27390.91
00:36:52|27388.5
00:36:52|27387.76
00:36:54|27387.76
00:36:55|27387.76
00:36:56|27387.76
00:36:57|27389.54
00:36:58|27389.54
00:36:59|27389.54
00:37:00|27389.54
00:37:01|27389.54
00:37:02|27389.54
00:37:03|27389.54
00:37:04|27389.54
00:37:05|27389.54
00:37:06|27383.5
00:37:07|27383.5
00:37:07|27382.75
00:37:09|27391.69
00:37:10|27391.69
00:37:11|27386.56
00:37:11|27389.6
00:37:14|27386.95
00:37:14|27386.95
00:37:15|27386.95
00:37:16|27386.95
00:37:17|27380.84
00:37:19|27380.21
00:37:20|27380.21
00:37:21|27380.2
00:37:22|27376.71
00:37:23|27376.71
00:37:24|27376.71
00:37:25|27376.71
00:37:26|27376.71
00:37:27|27376.71
00:37:28|27373.36
00:37:29|27373.36
00:37:30|27373.36
00:37:31|27373.36
00:37:32|27373.36
00:37:33|27373.36
00:37:34|27373.36
00:37:35|27373.36
00:37:36|27375.37
00:37:37|27375.37
00:37:38|27375.37
00:37:39|27375.37
00:37:40|27375.37
00:37:41|27375.37
00:37:42|27375.37
00:37:43|27376.42
00:37:44|27376.42
00:37:45|27376.49
00:37:46|27376.49
00:37:47|27376.49
00:37:48|27377.73
00:37:49|27377.73
00:37:50|27377.73
00:37:51|27377.73
00:37:52|27377.73
00:37:53|27377.73
00:37:54|27377.73
00:37:55|27377.73
00:37:56|27378.01
00:37:57|27378.01
00:37:58|27378.01
00:37:59|27378.01
00:38:00|27378.01
00:38:01|27378.01
00:38:02|27378.01
00:38:03|27378.01
00:38:04|27378.01
00:38:05|27380.62
00:38:06|27380.62
00:38:07|27380.62
00:38:08|27380.62
00:38:09|27380.62
00:38:10|27380.62
00:38:11|27380.62
00:38:12|27383.62
00:38:14|27383.62
00:38:16|27382.29
00:38:16|27382.29
00:38:17|27382.29
00:38:19|27382.29
00:38:20|27382.29
00:38:21|27382.29
00:38:21|27376.96
00:38:23|27376.96
00:38:24|27376.96
00:38:24|27376.96
00:38:26|27376.96
00:38:27|27376.96
00:38:27|27376.96
00:38:29|27376.96
00:38:30|27376.96
00:38:31|27376.96
00:38:31|27376.96
00:38:33|27376.96
00:38:34|27376.96
00:38:35|27376.96
00:38:36|27376.96
00:38:37|27376.96
00:38:38|27376.96
00:38:39|27376.96
00:38:40|27376.96
00:38:41|27376.96
00:38:42|27376.96
00:38:43|27380.43
00:38:44|27390.24
00:38:45|27390.25
00:38:46|27390.25
00:38:47|27390.25
00:38:48|27390.25
00:38:49|27390.25
00:38:50|27390.25
00:38:51|27390.25
00:38:52|27394.97
00:38:54|27389.66
00:38:55|27389.66
00:38:56|27389.66
00:38:57|27394.07
00:38:58|27394.07
00:38:59|27400.68
00:39:00|27400.68
00:39:00|27400.68
00:39:02|27400.68
00:39:03|27397.95
00:39:04|27401.17
00:39:05|27399.31
00:39:06|27399.31
00:39:07|27399.31
00:39:08|27399.31
00:39:09|27399.31
00:39:10|27399.31
00:39:11|27400.69
00:39:12|27400.69
00:39:13|27400.69
00:39:15|27399.29
00:39:17|27399.19
00:39:18|27399.19
00:39:19|27399.19
00:39:21|27399.19
00:39:21|27395.97
00:39:22|27395.97
00:39:24|27395.97
00:39:25|27395.97
00:39:26|27395.97
00:39:27|27395.97
00:39:28|27395.97
00:39:29|27395.97
00:39:29|27395.97
00:39:31|27395.97
00:39:32|27395.95
00:39:33|27394.11
00:39:33|27394.11
00:39:34|27394.11
00:39:36|27394.11
00:39:36|27394.11
00:39:38|27394.11
00:39:39|27394.11
00:39:40|27394.11
00:39:40|27394.11
00:39:42|27394.11
00:39:43|27394.11
00:39:44|27394.11
00:39:45|27394.11
00:39:46|27394.11
00:39:47|27394.11
00:39:48|27394.11
00:39:49|27394.11
00:39:50|27394.11
00:39:51|27394.11
00:39:52|27394.11
00:39:52|27394.11
00:39:54|27394.11
00:39:55|27394.11
00:39:56|27394.11
00:39:57|27394.11
00:39:57|27394.11
00:39:59|27396.85
00:39:59|27396.85
00:40:01|27396.85
00:40:02|27396.85
00:40:03|27396.85
00:40:03|27396.85
00:40:04|27396.85
00:40:06|27396.85
00:40:06|27396.85
00:40:08|27396.85
00:40:09|27394.12
00:40:10|27394.12
00:40:11|27394.12
00:40:12|27394.12
00:40:12|27394.12
00:40:14|27394.12
00:40:16|27389.68
00:40:17|27387.98
00:40:18|27387.98
00:40:19|27387.98
00:40:21|27387.98
00:40:21|27387.98
00:40:23|27387.98
00:40:24|27387.98
00:40:25|27387.98
00:40:26|27387.98
00:40:27|27387.98
00:40:28|27387.98
00:40:29|27387.98
00:40:30|27387.98
00:40:31|27387.98
00:40:32|27387.98
00:40:33|27387.98
00:40:33|27387.98
00:40:35|27387.98
00:40:36|27387.98
00:40:37|27387.98
00:40:38|27387.98
00:40:39|27387.98
00:40:40|27387.98
00:40:41|27387.98
00:40:42|27387.98
00:40:43|27387.98
00:40:44|27387.98
00:40:46|27387.98
00:40:46|27387.98
00:40:47|27387.98
00:40:48|27387.98
00:40:49|27387.98
00:40:50|27387.98
00:40:51|27387.98
00:40:52|27387.98
00:40:53|27387.98
00:40:54|27387.98
00:40:55|27387.99
00:40:56|27387.98
00:40:57|27387.98
00:40:58|27385.25
00:40:59|27385.25
00:41:00|27385.25
00:41:01|27382.48
00:41:02|27382.48
00:41:03|27382.48
00:41:04|27382.48
00:41:05|27382.93
00:41:06|27382.93
00:41:07|27382.93
00:41:08|27382.93
00:41:09|27382.93
00:41:10|27384.1
00:41:11|27384.1
00:41:12|27382.91
00:41:13|27382.91
00:41:14|27382.91
00:41:16|27382.91
00:41:16|27382.91
00:41:19|27391.19
00:41:20|27380.63
00:41:22|27377.82
00:41:22|27377.82
00:41:24|27378.23
00:41:26|27378.23
00:41:26|27382.04
00:41:27|27382.04
00:41:28|27382.04
00:41:29|27382.04
00:41:31|27383.7
00:41:32|27383.7
00:41:33|27383.7
00:41:34|27383.7
00:41:36|27383.7
00:41:36|27383.7
00:41:37|27383.7
00:41:38|27383.7
00:41:39|27383.7
00:41:40|27383.7
00:41:41|27383.7
00:41:42|27383.7
00:41:43|27385.07
00:41:44|27385.07
00:41:45|27385.07
00:41:46|27385.07
00:41:47|27385.07
00:41:48|27385.07
00:41:49|27381.22
00:41:50|27381.22
00:41:51|27381.22
00:41:52|27381.26
00:41:53|27381.26
00:41:54|27381.26
00:41:55|27390.76
00:41:56|27390.76
00:41:57|27390.76
00:41:58|27390.76
00:41:59|27390.76
00:42:00|27390.76
00:42:01|27390.76
00:42:02|27384.78
00:42:03|27384.78
00:42:04|27384.78
00:42:05|27384.78
00:42:06|27384.78
00:42:07|27384.78
00:42:08|27381.9
00:42:10|27381.9
00:42:11|27381.9
00:42:11|27377.79
00:42:13|27377.79
00:42:14|27377.79
00:42:15|27377.79
00:42:16|27377.78
00:42:18|27377.78
00:42:18|27377.78
00:42:20|27377.78
00:42:20|27377.78
00:42:22|27377.78
00:42:23|27377.78
00:42:24|27377.78
00:42:25|27377.78
00:42:26|27377.78
00:42:28|27377.78
00:42:28|27377.78
00:42:29|27371.4
00:42:30|27371.4
00:42:31|27368.6
00:42:32|27368.6
00:42:34|27368.6
00:42:35|27368.6
00:42:36|27368.6
00:42:37|27368.6
00:42:39|27368.6
00:42:39|27372.19
00:42:41|27372.19
00:42:41|27372.19
00:42:42|27372.19
00:42:44|27372.19
00:42:45|27370.29
00:42:46|27370.28
00:42:47|27370.28
00:42:48|27361.84
00:42:49|27358.7
00:42:49|27358.7
00:42:51|27358.7
00:42:52|27359.89
00:42:54|27359.89
00:42:54|27359.89
00:42:55|27359.92
00:42:56|27367.73
00:42:57|27363.92
00:42:58|27363.92
00:42:59|27363.92
00:43:00|27363.92
00:43:01|27363.92
00:43:02|27358.31
00:43:03|27363.59
00:43:04|27363.59
00:43:05|27369.93
00:43:06|27369.11
00:43:07|27361.75
00:43:08|27361.75
00:43:09|27361.75
00:43:10|27359.66
00:43:11|27361.03
00:43:12|27359.86
00:43:13|27360.62
00:43:14|27360.62
00:43:15|27366.48
00:43:16|27366.48
00:43:18|27361.77
00:43:20|27358.34
00:43:21|27358.34
00:43:22|27350.31
00:43:24|27350.31
00:43:24|27353.33
00:43:26|27353.33
00:43:27|27353.33
00:43:28|27353.33
00:43:29|27352.63
00:43:30|27352.63
00:43:32|27352.63
00:43:32|27352.63
00:43:34|27351.63
00:43:34|27351.63
00:43:36|27351.63
00:43:36|27351.63
00:43:37|27353.52
00:43:39|27353.52
00:43:40|27353.52
00:43:41|27346.01
00:43:42|27346.01
00:43:42|27346.01
00:43:44|27341.7
00:43:45|27341.7
00:43:45|27341.7
00:43:47|27338.91
00:43:48|27338.91
00:43:49|27338.91
00:43:50|27338.91
00:43:51|27338.91
00:43:52|27338.23
00:43:53|27338.23
00:43:54|27338.23
00:43:55|27338.23
00:43:56|27339.2
00:43:57|27336.25
00:43:58|27336.25
00:43:59|27336.25
00:44:00|27336.25
00:44:01|27336.25
00:44:02|27336.25
00:44:03|27343.15
00:44:04|27343.15
00:44:05|27343.15
00:44:06|27343.82
00:44:07|27343.82
00:44:08|27343.82
00:44:09|27343.82
00:44:10|27343.72
00:44:11|27343.72
00:44:12|27343.72
00:44:13|27346.85
00:44:14|27346.85
00:44:15|27346.85
00:44:16|27346.85
00:44:17|27344.62
00:44:18|27344.62
00:44:20|27344.62
00:44:21|27344.62
00:44:22|27344.62
00:44:24|27345.26
00:44:25|27345.26
00:44:26|27345.26
00:44:27|27345.26
00:44:27|27343.9
00:44:28|27343.9
00:44:30|27345.26
00:44:31|27345.26
00:44:32|27345.26
00:44:33|27345.26
00:44:34|27345.79
00:44:35|27345.42
00:44:36|27345.42
00:44:37|27345.42
00:44:38|27341.36
00:44:39|27341.36
00:44:40|27341.36
00:44:41|27341.36
00:44:42|27341.36
00:44:43|27341.36
00:44:44|27341.36
00:44:45|27341.36
00:44:46|27341.36
00:44:47|27341.36
00:44:48|27341.36
00:44:49|27341.36
00:44:50|27341.36
00:44:51|27341.36
00:44:52|27341.36
00:44:53|27341.36
00:44:54|27349.04
00:44:55|27349.04
00:44:56|27349.04
00:44:57|27349.04
00:44:58|27349.04
00:44:59|27349.04
00:45:00|27349.04
00:45:01|27349.04
00:45:02|27349.03
00:45:03|27344.42
00:45:04|27344.
00:45:05|27343.99
00:45:06|27343.99
00:45:07|27343.78
00:45:08|27343.78
00:45:09|27343.78
00:45:10|27343.78
00:45:11|27343.78
00:45:12|27343.78
00:45:13|27343.2
00:45:14|27344.82
00:45:15|27344.82
00:45:16|27344.82
00:45:17|27344.82
00:45:18|27344.82
00:45:19|27345.14
00:45:21|27343.52
00:45:22|27336.12
00:45:24|27336.12
00:45:24|27336.12
00:45:26|27336.12
00:45:27|27336.12
00:45:28|27336.12
00:45:29|27336.12
00:45:30|27332.65
00:45:31|27332.65
00:45:32|27332.65
00:45:33|27332.65
00:45:34|27332.65
00:45:35|27335.44
00:45:36|27336.4
00:45:38|27336.2
00:45:38|27336.2
00:45:39|27336.2
00:45:41|27336.2
00:45:41|27336.2
00:45:42|27336.2
00:45:44|27336.2
00:45:44|27336.2
00:45:46|27335.45
00:45:46|27335.45
00:45:48|27335.45
00:45:49|27335.45
00:45:50|27335.45
00:45:51|27335.45
00:45:52|27342.08
00:45:53|27349.47
00:45:54|27349.47
00:45:55|27348.02
00:45:56|27349.47
00:45:57|27346.32
00:45:58|27347.7
00:45:59|27347.7
00:46:00|27347.7
00:46:01|27347.7
00:46:02|27347.7
00:46:03|27347.7
00:46:04|27347.7
00:46:05|27347.7
00:46:06|27347.7
00:46:07|27347.7
00:46:08|27347.7
00:46:09|27347.89
00:46:10|27346.26
00:46:11|27345.72
00:46:12|27345.73
00:46:13|27345.73
00:46:14|27345.73
00:46:15|27345.73
00:46:16|27346.27
00:46:17|27346.27
00:46:18|27346.27
00:46:19|27346.27
00:46:21|27346.27
00:46:21|27346.27
00:46:23|27347.65
00:46:24|27347.65
00:46:25|27347.65
00:46:26|27347.65
00:46:27|27347.65
00:46:28|27347.65
00:46:29|27347.65
00:46:31|27347.65
00:46:32|27347.65
00:46:33|27353.04
00:46:34|27353.04
00:46:35|27353.04
00:46:36|27353.04
00:46:37|27353.04
00:46:38|27353.04
00:46:39|27353.04
00:46:40|27353.04
00:46:41|27353.37
00:46:42|27353.36
00:46:43|27353.36
00:46:44|27353.36
00:46:45|27353.36
00:46:46|27353.36
00:46:47|27353.36
00:46:48|27353.36
00:46:49|27353.36
00:46:50|27353.36
00:46:51|27353.36
00:46:52|27353.36
00:46:53|27353.36
00:46:54|27353.36
00:46:55|27353.36
00:46:56|27353.36
00:46:57|27353.36
00:46:58|27353.36
00:46:59|27353.36
00:47:00|27353.36
00:47:01|27353.36
00:47:02|27353.36
00:47:03|27353.36
00:47:04|27353.36
00:47:05|27353.36
00:47:06|27353.36
00:47:07|27353.36
00:47:08|27358.38
00:47:09|27358.39
00:47:10|27358.39
00:47:11|27358.39
00:47:12|27358.39
00:47:13|27358.39
00:47:14|27358.39
00:47:15|27358.39
00:47:16|27358.39
00:47:17|27358.39
00:47:18|27358.39
00:47:19|27358.39
00:47:20|27358.39
00:47:22|27358.39
00:47:23|27358.39
00:47:23|27358.39
00:47:25|27358.39
00:47:26|27358.39
00:47:28|27358.39
00:47:28|27358.39
00:47:29|27358.39
00:47:30|27358.38
00:47:31|27356.88
00:47:32|27356.88
00:47:33|27356.87
00:47:34|27356.87
00:47:35|27356.87
00:47:36|27356.87
00:47:38|27356.25
00:47:39|27356.25
00:47:40|27356.25
00:47:41|27356.25
00:47:42|27356.25
00:47:43|27356.26
00:47:43|27356.26
00:47:45|27356.26
00:47:46|27356.26
00:47:47|27356.26
00:47:48|27356.26
00:47:49|27356.26
00:47:49|27359.02
00:47:51|27359.02
00:47:52|27359.02
00:47:52|27359.02
00:47:54|27359.02
00:47:55|27359.02
00:47:56|27359.02
00:47:57|27359.02
00:47:58|27355.7
00:47:59|27355.7
00:48:00|27355.7
00:48:01|27355.7
00:48:02|27355.7
00:48:03|27355.7
00:48:04|27355.7
00:48:05|27355.7
00:48:06|27361.26
00:48:07|27361.26
00:48:08|27361.26
00:48:09|27361.26
00:48:10|27361.26
00:48:11|27361.26
00:48:12|27361.26
00:48:13|27361.26
00:48:14|27361.26
00:48:15|27362.63
00:48:16|27362.63
00:48:17|27362.63
00:48:18|27362.63
00:48:19|27362.63
00:48:20|27362.63
00:48:22|27362.63
00:48:22|27362.63
00:48:24|27363.81
00:48:25|27363.81
00:48:27|27363.81
00:48:28|27361.32
00:48:30|27361.32
00:48:31|27361.32
00:48:32|27361.32
00:48:33|27362.68
00:48:35|27362.68
00:48:35|27360.99
00:48:37|27360.99
00:48:37|27360.99
00:48:39|27360.99
00:48:40|27361.51
00:48:41|27361.51
00:48:42|27361.51
00:48:42|27361.51
00:48:44|27361.51
00:48:44|27361.51
00:48:45|27361.51
00:48:47|27361.52
00:48:47|27361.52
00:48:48|27361.52
00:48:50|27363.98
00:48:51|27363.98
00:48:52|27363.98
00:48:52|27363.98
00:48:53|27363.98
00:48:54|27363.98
00:48:55|27363.98
00:48:57|27363.98
00:48:57|27363.98
00:48:59|27363.98
00:48:59|27363.98
00:49:01|27364.46
00:49:01|27364.46
00:49:03|27364.46
00:49:04|27364.46
00:49:05|27364.46
00:49:06|27364.46
00:49:07|27364.46
00:49:08|27364.46
00:49:09|27364.46
00:49:10|27364.46
00:49:11|27364.46
00:49:12|27373.09
00:49:13|27374.44
00:49:14|27374.44
00:49:15|27374.44
00:49:16|27374.44
00:49:17|27374.44
00:49:18|27368.19
00:49:19|27368.19
00:49:20|27368.19
00:49:21|27368.19
00:49:22|27371.21
00:49:23|27371.21
00:49:25|27371.21
00:49:26|27374.45
00:49:28|27374.45
00:49:28|27370.81
00:49:30|27370.81
00:49:31|27373.55
00:49:32|27373.55
00:49:33|27373.55
00:49:34|27373.55
00:49:36|27373.55
00:49:37|27373.55
00:49:38|27373.55
00:49:38|27373.55
00:49:39|27373.55
00:49:41|27373.55
00:49:42|27370.81
00:49:43|27373.25
00:49:44|27373.25
00:49:45|27373.25
00:49:46|27373.25
00:49:47|27373.25
00:49:48|27373.25
00:49:49|27373.25
00:49:50|27373.25
00:49:51|27373.25
00:49:52|27373.25
00:49:53|27372.67
00:49:54|27372.67
00:49:55|27372.67
00:49:56|27372.67
00:49:57|27372.67
00:49:58|27372.67
00:49:59|27372.67
00:50:00|27372.67
00:50:01|27372.67
00:50:02|27372.67
00:50:03|27370.26
00:50:04|27370.26
00:50:05|27370.26
00:50:06|27370.26
00:50:07|27368.4
00:50:08|27368.4
00:50:09|27368.4
00:50:10|27368.4
00:50:11|27368.4
00:50:12|27367.5
00:50:13|27367.5
00:50:14|27367.5
00:50:15|27367.5
00:50:16|27367.5
00:50:17|27367.5
00:50:18|27367.49
00:50:19|27367.49
00:50:20|27367.49
00:50:21|27367.49
00:50:22|27367.49
00:50:24|27367.49
00:50:24|27367.49
00:50:26|27367.49
00:50:28|27367.49
00:50:29|27363.11
00:50:31|27363.11
00:50:32|27363.11
00:50:33|27363.11
00:50:34|27363.11
00:50:36|27353.95
00:50:36|27353.95
00:50:37|27353.95
00:50:38|27353.95
00:50:40|27353.95
00:50:41|27353.95
00:50:42|27353.95
00:50:43|27353.95
00:50:44|27353.95
00:50:45|27353.95
00:50:46|27353.95
00:50:47|27353.95
00:50:48|27353.95
00:50:49|27353.95
00:50:50|27353.95
00:50:51|27353.95
00:50:52|27353.95
00:50:53|27353.95
00:50:54|27363.06
00:50:55|27363.06
00:50:56|27363.06
00:50:57|27363.05
00:50:58|27363.05
00:50:59|27363.05
00:51:00|27363.05
00:51:01|27363.05
00:51:02|27363.05
00:51:03|27363.05
00:51:04|27363.05
00:51:05|27363.05
00:51:06|27363.05
00:51:07|27363.05
00:51:08|27352.44
00:51:09|27352.44
00:51:10|27352.44
00:51:11|27355.67
00:51:12|27355.67
00:51:13|27355.67
00:51:14|27355.67
00:51:15|27355.67
00:51:16|27355.67
00:51:17|27355.
00:51:18|27349.1
00:51:19|27349.1
00:51:20|27340.12
00:51:21|27338.76
00:51:22|27338.75
00:51:23|27338.76
00:51:25|27338.76
00:51:25|27338.76
00:51:27|27346.77
00:51:29|27347.6
00:51:29|27347.6
00:51:30|27347.6
00:51:32|27347.6
00:51:33|27347.6
00:51:34|27347.6
00:51:35|27347.6
00:51:36|27347.6
00:51:37|27347.6
00:51:38|27347.6
00:51:39|27347.6
00:51:40|27347.6
00:51:41|27347.6
00:51:42|27347.6
00:51:43|27347.6
00:51:44|27347.6
00:51:45|27347.6
00:51:46|27347.6
00:51:47|27347.6
00:51:48|27347.6
00:51:49|27347.6
00:51:50|27347.6
00:51:51|27347.6
00:51:52|27347.6
00:51:53|27347.6
00:51:54|27347.6
00:51:55|27347.6
00:51:56|27347.6
00:51:57|27347.6
00:51:58|27347.6
00:51:59|27347.6
00:52:00|27347.6
00:52:01|27347.6
00:52:02|27347.6
00:52:03|27347.6
00:52:04|27347.6
00:52:06|27347.6
00:52:06|27347.6
00:52:07|27347.6
00:52:08|27350.72
00:52:09|27350.72
00:52:10|27350.72
00:52:11|27350.72
00:52:12|27350.72
00:52:13|27350.72
00:52:14|27350.72
00:52:16|27350.72
00:52:17|27350.72
00:52:18|27350.72
00:52:19|27350.72
00:52:19|27350.72
00:52:20|27350.72
00:52:21|27350.72
00:52:22|27350.72
00:52:24|27350.72
00:52:25|27350.72
00:52:27|27350.72
00:52:27|27350.72
00:52:29|27347.77
00:52:30|27347.77
00:52:31|27347.77
00:52:32|27347.77
00:52:33|27347.77
00:52:34|27347.77
00:52:36|27347.77
00:52:37|27347.77
00:52:37|27349.7
00:52:39|27349.7
00:52:40|27349.7
00:52:41|27349.7
00:52:42|27349.7
00:52:43|27347.4
00:52:44|27347.4
00:52:45|27347.4
00:52:46|27347.4
00:52:47|27347.4
00:52:49|27347.4
00:52:49|27347.4
00:52:50|27347.4
00:52:51|27347.4
00:52:53|27347.4
00:52:53|27347.4
00:52:54|27347.4
00:52:56|27347.4
00:52:57|27347.4
00:52:57|27347.4
00:52:58|27347.4
00:52:59|27347.4
00:53:01|27347.4
00:53:01|27347.4
00:53:02|27353.
00:53:04|27353.
00:53:04|27353.
00:53:06|27353.
00:53:06|27353.
00:53:08|27353.
00:53:08|27353.
00:53:10|27353.
00:53:10|27353.
00:53:12|27348.36
00:53:13|27348.36
00:53:13|27348.36
00:53:14|27348.36
00:53:15|27348.36
00:53:16|27348.36
00:53:18|27348.36
00:53:18|27348.36
00:53:20|27348.36
00:53:21|27348.36
00:53:22|27346.11
00:53:23|27346.11
00:53:24|27346.11
00:53:25|27346.11
00:53:27|27346.11
00:53:28|27346.11
00:53:29|27346.11
00:53:30|27346.11
00:53:32|27346.11
00:53:33|27346.11
00:53:35|27346.11
00:53:36|27346.11
00:53:37|27346.11
00:53:38|27341.71
00:53:39|27341.71
00:53:41|27340.35
00:53:42|27340.35
00:53:43|27340.35
00:53:44|27340.35
00:53:45|27340.35
00:53:46|27334.28
00:53:48|27334.28
00:53:49|27334.28
00:53:50|27334.28
00:53:50|27334.28
00:53:51|27340.82
00:53:52|27340.82
00:53:53|27340.82
00:53:55|27340.82
00:53:56|27340.82
00:53:57|27340.82
00:53:58|27340.82
00:54:00|27340.82
00:54:01|27340.82
00:54:01|27334.69
00:54:03|27334.69
00:54:04|27334.69
00:54:05|27334.69
00:54:06|27334.69
00:54:07|27334.69
00:54:09|27333.33
00:54:09|27333.33
00:54:10|27325.83
00:54:12|27325.83
00:54:13|27325.69
00:54:13|27325.9
00:54:15|27325.9
00:54:16|27325.9
00:54:17|27328.77
00:54:18|27328.77
00:54:19|27328.77
00:54:20|27328.77
00:54:21|27328.77
00:54:22|27332.85
00:54:23|27328.16
00:54:24|27328.16
00:54:25|27319.59
00:54:26|27318.23
00:54:28|27318.23
00:54:28|27318.22
00:54:30|27318.22
00:54:31|27318.22
00:54:32|27320.93
00:54:33|27321.89
00:54:34|27322.49
00:54:35|27322.49
00:54:36|27322.49
00:54:37|27322.49
00:54:39|27322.49
00:54:39|27322.49
00:54:40|27322.49
00:54:41|27322.49
00:54:42|27322.49
00:54:43|27322.49
00:54:44|27322.49
00:54:45|27322.49
00:54:47|27322.45
00:54:47|27322.45
00:54:48|27322.45
00:54:49|27326.85
00:54:50|27328.77
00:54:52|27328.77
00:54:52|27328.77
00:54:53|27328.77
00:54:54|27328.77
00:54:55|27328.77
00:54:56|27328.77
00:54:57|27328.77
00:54:58|27328.77
00:55:00|27328.77
00:55:01|27332.72
00:55:02|27332.72
00:55:03|27332.72
00:55:04|27332.72
00:55:05|27332.72
00:55:05|27332.72
00:55:07|27336.94
00:55:08|27336.94
00:55:09|27336.94
00:55:10|27336.94
00:55:11|27336.94
00:55:12|27336.94
00:55:12|27336.94
00:55:14|27333.49
00:55:15|27333.49
00:55:16|27333.49
00:55:17|27333.49
00:55:18|27333.49
00:55:19|27333.49
00:55:20|27333.49
00:55:21|27333.5
00:55:22|27333.5
00:55:23|27337.17
00:55:24|27337.17
00:55:25|27335.56
00:55:26|27335.56
00:55:27|27335.56
00:55:29|27338.66
00:55:30|27338.66
00:55:31|27333.61
00:55:33|27341.46
00:55:34|27341.46
00:55:36|27341.46
00:55:36|27341.46
00:55:37|27341.46
00:55:38|27341.46
00:55:39|27341.46
00:55:40|27341.46
00:55:41|27340.6
00:55:42|27340.6
00:55:43|27340.6
00:55:44|27340.6
00:55:45|27340.6
00:55:46|27340.6
00:55:47|27340.6
00:55:49|27340.6
00:55:49|27340.6
00:55:51|27340.6
00:55:52|27340.6
00:55:53|27340.6
00:55:54|27333.75
00:55:55|27333.75
00:55:55|27333.75
00:55:57|27333.75
00:55:58|27333.75
00:55:58|27333.75
00:55:59|27333.75
00:56:01|27333.75
00:56:02|27333.75
00:56:03|27333.75
00:56:04|27333.75
00:56:05|27333.75
00:56:06|27333.75
00:56:07|27333.75
00:56:08|27333.75
00:56:09|27333.75
00:56:10|27333.75
00:56:11|27333.75
00:56:12|27333.75
00:56:13|27333.75
00:56:14|27333.75
00:56:15|27333.75
00:56:15|27333.75
00:56:17|27333.76
00:56:17|27333.76
00:56:19|27333.76
00:56:20|27333.76
00:56:21|27340.25
00:56:21|27340.25
00:56:24|27332.91
00:56:24|27332.91
00:56:25|27332.91
00:56:26|27334.81
00:56:27|27334.74
00:56:29|27323.76
00:56:31|27323.76
00:56:32|27318.36
00:56:33|27318.36
00:56:35|27318.36
00:56:35|27318.36
00:56:37|27318.36
00:56:39|27318.36
00:56:39|27318.36
00:56:40|27308.3
00:56:41|27306.79
00:56:42|27306.79
00:56:43|27306.79
00:56:44|27306.79
00:56:45|27306.79
00:56:46|27306.79
00:56:47|27306.79
00:56:48|27306.79
00:56:49|27306.79
00:56:50|27306.79
00:56:51|27306.79
00:56:52|27306.79
00:56:53|27306.79
00:56:54|27309.51
00:56:55|27309.51
00:56:57|27309.51
00:56:58|27317.87
00:56:59|27317.87
00:56:59|27317.87
00:57:01|27317.87
00:57:02|27312.42
00:57:03|27312.42
00:57:04|27312.42
00:57:05|27314.4
00:57:06|27314.4
00:57:07|27314.4
00:57:08|27312.42
00:57:09|27304.51
00:57:10|27304.51
00:57:11|27304.9
00:57:11|27304.9
00:57:13|27304.9
00:57:14|27304.9
00:57:14|27304.9
00:57:15|27304.51
00:57:17|27304.51
00:57:18|27304.15
00:57:19|27304.15
00:57:20|27304.15
00:57:21|27304.15
00:57:22|27304.15
00:57:23|27304.15
00:57:23|27304.15
00:57:25|27304.15
00:57:26|27304.15
00:57:26|27301.45
00:57:27|27301.45
00:57:28|27301.45
00:57:31|27301.45
00:57:32|27301.45
00:57:34|27301.45
00:57:34|27301.45
00:57:35|27301.45
00:57:36|27303.33
00:57:37|27303.33
00:57:38|27303.33
00:57:39|27303.33
00:57:40|27303.33
00:57:41|27303.33
00:57:42|27303.33
00:57:43|27303.33
00:57:44|27303.33
00:57:45|27304.56
00:57:46|27304.56
00:57:47|27309.32
00:57:48|27309.32
00:57:49|27309.3
00:57:50|27309.3
00:57:51|27309.3
00:57:52|27309.3
00:57:53|27309.3
00:57:54|27309.3
00:57:56|27309.3
00:57:56|27309.3
00:57:57|27309.3
00:57:58|27309.3
00:57:59|27317.87
00:58:01|27317.87
00:58:01|27317.87
00:58:03|27317.87
00:58:04|27317.87
00:58:05|27317.88
00:58:06|27317.88
00:58:06|27322.18
00:58:08|27322.18
00:58:09|27319.99
00:58:10|27319.99
00:58:11|27319.99
00:58:12|27319.99
00:58:13|27322.64
00:58:14|27322.64
00:58:14|27322.64
00:58:16|27322.64
00:58:17|27322.64
00:58:18|27324.54
00:58:19|27324.54
00:58:20|27324.54
00:58:21|27324.54
00:58:21|27319.88
00:58:23|27319.88
00:58:24|27319.88
00:58:25|27319.88
00:58:25|27318.47
00:58:27|27318.47
00:58:28|27318.47
00:58:29|27318.47
00:58:30|27318.47
00:58:32|27318.47
00:58:33|27318.47
00:58:35|27317.66
00:58:35|27317.65
00:58:36|27317.65
00:58:38|27317.65
00:58:39|27317.65
00:58:41|27317.65
00:58:42|27316.65
00:58:43|27316.65
00:58:43|27311.69
00:58:45|27310.21
00:58:45|27316.47
00:58:47|27316.47
00:58:48|27316.47
00:58:49|27316.47
00:58:50|27316.47
00:58:50|27316.47
00:58:52|27316.47
00:58:53|27316.47
00:58:55|27316.47
00:58:55|27316.47
00:58:56|27316.47
00:58:57|27311.85
00:58:58|27311.85
00:58:59|27311.85
00:59:00|27311.85
00:59:01|27311.85
00:59:02|27311.85
00:59:03|27311.85
00:59:04|27311.85
00:59:05|27311.85
00:59:06|27311.85
00:59:07|27311.85
00:59:08|27311.85
00:59:09|27311.85
00:59:10|27311.85
00:59:11|27311.85
00:59:12|27311.85
00:59:13|27311.85
00:59:14|27311.85
00:59:15|27311.85
00:59:16|27311.85
00:59:17|27311.85
00:59:18|27311.85
00:59:19|27311.85
00:59:20|27308.53
00:59:21|27308.53
00:59:22|27308.53
00:59:23|27308.53
00:59:24|27308.53
00:59:25|27308.53
00:59:26|27308.53
00:59:27|27308.53
00:59:28|27308.53
00:59:29|27310.3
00:59:31|27311.67
00:59:32|27311.67
00:59:33|27312.38
00:59:34|27312.38
00:59:36|27312.38
00:59:36|27312.38
00:59:37|27312.38
00:59:39|27312.38
00:59:40|27312.38
00:59:41|27312.38
00:59:42|27312.38
00:59:42|27312.38
00:59:45|27312.38
00:59:45|27309.63
00:59:46|27309.63
00:59:47|27309.63
00:59:48|27309.63
00:59:49|27309.63
00:59:50|27309.63
00:59:51|27309.63
00:59:52|27309.63
00:59:53|27309.63
00:59:54|27309.63
00:59:55|27309.63
00:59:56|27309.63
00:59:57|27309.63
00:59:59|27312.51
01:00:00|27312.51
01:00:00|27312.51
01:00:02|27312.51
01:00:03|27312.51
01:00:04|27312.37
01:00:05|27312.37
01:00:05|27312.37
01:00:07|27312.37
01:00:08|27312.37
01:00:09|27312.37
01:00:10|27312.37
01:00:11|27309.43
01:00:12|27309.69
01:00:13|27309.69
01:00:14|27309.69
01:00:15|27308.7
01:00:16|27308.7
01:00:17|27308.7
01:00:18|27308.7
01:00:19|27308.7
01:00:20|27308.43
01:00:21|27308.43
01:00:22|27308.43
01:00:23|27308.43
01:00:24|27308.43
01:00:25|27308.71
01:00:26|27308.71
01:00:27|27308.71
01:00:28|27308.71
01:00:29|27308.71
01:00:30|27308.71
01:00:31|27308.71
01:00:33|27308.71
01:00:34|27308.71
01:00:35|27308.71
01:00:36|27308.71
01:00:37|27308.71
01:00:39|27299.68
01:00:40|27299.68
01:00:41|27299.68
01:00:42|27275.05
01:00:43|27275.05
01:00:45|27297.32
01:00:46|27297.32
01:00:46|27297.32
01:00:49|27297.3
01:00:50|27297.3
01:00:51|27297.3
01:00:52|27300.72
01:00:53|27300.72
01:00:54|27300.72
01:00:55|27300.72
01:00:55|27299.16
01:00:57|27299.16
01:00:57|27299.16
01:00:59|27299.16
01:01:00|27299.16
01:01:01|27297.37
01:01:03|27297.37
01:01:03|27297.37
01:01:04|27297.37
01:01:06|27297.37
01:01:07|27297.37
01:01:07|27297.38
01:01:08|27297.38
01:01:11|27295.93
01:01:11|27295.93
01:01:12|27295.93
01:01:13|27295.93
01:01:14|27295.93
01:01:15|27295.93
01:01:16|27295.93
01:01:17|27295.74
01:01:18|27295.74
01:01:20|27295.74
01:01:20|27295.74
01:01:21|27295.74
01:01:22|27295.74
01:01:23|27295.74
01:01:25|27295.74
01:01:25|27295.74
01:01:26|27295.74
01:01:27|27295.74
01:01:28|27295.74
01:01:29|27295.74
01:01:30|27295.74
01:01:31|27295.74
01:01:33|27295.74
01:01:35|27295.74
01:01:36|27295.74
01:01:38|27295.74
01:01:39|27295.74
01:01:40|27299.39
01:01:42|27298.83
01:01:43|27298.83
01:01:44|27298.83
01:01:44|27298.83
01:01:46|27298.83
01:01:47|27298.83
01:01:48|27298.83
01:01:49|27298.83
01:01:50|27298.83
01:01:51|27298.83
01:01:52|27298.83
01:01:53|27298.83
01:01:54|27298.83
01:01:55|27298.83
01:01:55|27298.83
01:01:56|27299.19
01:01:58|27299.19
01:01:59|27299.19
01:02:00|27299.19
01:02:01|27299.19
01:02:03|27299.19
01:02:03|27299.19
01:02:04|27299.19
01:02:05|27299.19
01:02:07|27299.19
01:02:07|27296.09
01:02:09|27296.09
01:02:10|27296.1
01:02:10|27296.1
01:02:11|27296.1
01:02:13|27296.1
01:02:13|27296.1
01:02:14|27296.1
01:02:16|27299.69
01:02:16|27299.69
01:02:18|27299.69
01:02:18|27299.69
01:02:19|27299.69
01:02:21|27299.69
01:02:21|27299.69
01:02:22|27299.69
01:02:23|27299.69
01:02:24|27295.84
01:02:26|27295.84
01:02:26|27295.84
01:02:27|27298.01
01:02:28|27298.01
01:02:29|27298.01
01:02:31|27298.01
01:02:31|27297.03
01:02:33|27297.03
01:02:35|27297.03
01:02:36|27297.03
01:02:38|27298.57
01:02:39|27297.99
01:02:40|27297.98
01:02:41|27297.98
01:02:42|27297.98
01:02:43|27297.98
01:02:44|27297.98
01:02:45|27294.45
01:02:46|27294.45
01:02:47|27294.45
01:02:48|27295.74
01:02:49|27295.74
01:02:50|27295.74
01:02:51|27295.74
01:02:52|27295.74
01:02:53|27295.74
01:02:55|27295.74
01:02:56|27295.74
01:02:57|27295.74
01:02:58|27295.74
01:02:59|27295.74
01:03:00|27295.74
01:03:01|27295.74
01:03:02|27305.17
01:03:03|27305.17
01:03:04|27307.
01:03:05|27307.
01:03:05|27307.
01:03:07|27307.
01:03:08|27307.
01:03:09|27313.36
01:03:10|27315.22
01:03:10|27315.22
01:03:11|27315.22
01:03:12|27315.22
01:03:14|27315.22
01:03:15|27319.9
01:03:15|27319.9
01:03:17|27319.9
01:03:17|27319.9
01:03:19|27318.73
01:03:20|27313.18
01:03:20|27313.18
01:03:21|27313.18
01:03:22|27313.18
01:03:23|27313.18
01:03:24|27313.18
01:03:26|27313.18
01:03:27|27313.18
01:03:27|27313.18
01:03:28|27318.88
01:03:29|27318.88
01:03:31|27318.88
01:03:31|27318.88
01:03:32|27318.88
01:03:33|27314.55
01:03:35|27314.55
01:03:36|27314.55
01:03:37|27314.55
01:03:39|27314.55
01:03:40|27314.55
01:03:41|27319.93
01:03:42|27319.93
01:03:43|27319.93
01:03:44|27315.55
01:03:45|27315.55
01:03:46|27315.55
01:03:48|27315.55
01:03:49|27315.55
01:03:50|27315.55
01:03:51|27315.55
01:03:52|27315.55
01:03:53|27315.55
01:03:54|27315.55
01:03:55|27316.47
01:03:55|27316.47
01:03:57|27316.47
01:03:58|27316.47
01:03:59|27316.47
01:04:00|27316.47
01:04:01|27316.47
01:04:02|27316.47
01:04:03|27316.47
01:04:04|27316.47
01:04:05|27316.47
01:04:06|27316.47
01:04:07|27316.47
01:04:08|27316.47
01:04:09|27316.47
01:04:10|27318.68
01:04:11|27318.69
01:04:12|27318.69
01:04:14|27328.07
01:04:14|27328.07
01:04:15|27333.68
01:04:16|27333.68
01:04:17|27333.68
01:04:18|27333.68
01:04:19|27338.03
01:04:21|27338.03
01:04:22|27338.03
01:04:22|27338.03
01:04:23|27332.32
01:04:24|27332.32
01:04:25|27332.32
01:04:26|27332.32
01:04:27|27332.32
01:04:29|27338.04
01:04:29|27338.04
01:04:31|27338.04
01:04:32|27335.12
01:04:32|27331.52
01:04:34|27331.52
01:04:35|27331.52
01:04:35|27331.52
01:04:37|27331.52
01:04:39|27337.04
01:04:40|27337.05
01:04:41|27338.04
01:04:41|27338.04
01:04:43|27338.04
01:04:43|27338.04
01:04:45|27338.04
01:04:46|27338.04
01:04:47|27338.04
01:04:48|27338.04
01:04:49|27338.03
01:04:50|27338.03
01:04:52|27331.79
01:04:52|27334.14
01:04:53|27333.07
01:04:54|27333.07
01:04:55|27333.07
01:04:56|27333.07
01:04:57|27333.07
01:04:58|27334.21
01:05:00|27334.17
01:05:01|27334.17
01:05:01|27334.17
01:05:03|27334.17
01:05:04|27334.17
01:05:05|27334.17
01:05:05|27334.17
01:05:06|27334.17
01:05:08|27334.17
01:05:09|27334.17
01:05:10|27334.17
01:05:11|27334.17
01:05:12|27334.17
01:05:13|27334.17
01:05:14|27334.17
01:05:15|27335.73
01:05:16|27335.73
01:05:17|27335.73
01:05:18|27335.73
01:05:19|27335.73
01:05:20|27339.61
01:05:21|27337.54
01:05:22|27337.54
01:05:23|27337.54
01:05:24|27337.54
01:05:25|27337.54
01:05:26|27337.54
01:05:27|27337.54
01:05:28|27337.54
01:05:29|27337.54
01:05:30|27337.54
01:05:31|27337.54
01:05:32|27337.54
01:05:33|27337.54
01:05:34|27337.54
01:05:35|27335.22
01:05:37|27333.82
01:05:38|27330.91
01:05:39|27330.91
01:05:40|27330.91
01:05:41|27330.77
01:05:42|27330.77
01:05:43|27330.77
01:05:44|27316.78
01:05:45|27316.78
01:05:46|27316.78
01:05:47|27316.78
01:05:48|27316.78
01:05:49|27316.78
01:05:50|27316.78
01:05:51|27316.78
01:05:52|27310.45
01:05:53|27310.45
01:05:55|27306.25
01:05:56|27306.25
01:05:57|27306.25
01:05:58|27306.25
01:05:59|27306.25
01:06:00|27306.25
01:06:00|27304.08
01:06:02|27304.08
01:06:03|27304.08
01:06:04|27304.08
01:06:04|27304.08
01:06:06|27304.79
01:06:06|27304.79
01:06:08|27302.85
01:06:09|27305.78
01:06:10|27305.78
01:06:11|27305.78
01:06:12|27305.78
01:06:13|27303.72
01:06:14|27303.72
01:06:15|27303.72
01:06:16|27303.72
01:06:18|27303.72
01:06:18|27303.72
01:06:19|27303.72
01:06:20|27303.72
01:06:21|27303.72
01:06:22|27307.14
01:06:23|27310.45
01:06:24|27310.45
01:06:25|27310.45
01:06:26|27310.45
01:06:27|27310.45
01:06:28|27310.45
01:06:29|27310.45
01:06:30|27310.45
01:06:31|27310.45
01:06:32|27310.45
01:06:33|27315.03
01:06:35|27315.03
01:06:35|27309.
01:06:37|27309.
01:06:39|27309.
01:06:40|27309.86
01:06:42|27306.01
01:06:43|27306.01
01:06:44|27306.01
01:06:45|27306.01
01:06:46|27306.01
01:06:47|27305.64
01:06:48|27305.64
01:06:49|27305.64
01:06:50|27300.88
01:06:51|27300.88
01:06:52|27300.89
01:06:53|27300.89
01:06:54|27300.89
01:06:55|27300.89
01:06:57|27300.89
01:06:57|27300.89
01:06:58|27300.89
01:06:59|27300.89
01:07:00|27300.89
01:07:01|27300.89
01:07:02|27300.89
01:07:03|27300.89
01:07:04|27300.89
01:07:05|27300.89
01:07:06|27300.89
01:07:07|27300.89
01:07:08|27300.89
01:07:09|27300.89
01:07:10|27315.47
01:07:11|27315.47
01:07:12|27315.47
01:07:13|27314.52
01:07:14|27314.52
01:07:15|27316.77
01:07:16|27316.86
01:07:17|27316.86
01:07:19|27316.86
01:07:19|27317.87
01:07:20|27317.87
01:07:21|27321.08
01:07:22|27321.08
01:07:23|27321.08
01:07:24|27322.9
01:07:25|27322.9
01:07:26|27324.57
01:07:27|27324.57
01:07:28|27327.31
01:07:30|27327.31
01:07:31|27327.31
01:07:31|27327.31
01:07:32|27327.31
01:07:34|27327.31
01:07:35|27327.31
01:07:35|27327.31
01:07:36|27327.31
01:07:38|27327.31
01:07:39|27327.31
01:07:40|27327.31
01:07:41|27327.31
01:07:43|27335.71
01:07:44|27335.71
01:07:46|27335.71
01:07:46|27335.71
01:07:47|27335.71
01:07:48|27335.71
01:07:49|27335.71
01:07:50|27335.71
01:07:51|27335.71
01:07:52|27337.9
01:07:54|27326.75
01:07:55|27329.38
01:07:56|27335.68
01:07:57|27338.51
01:07:58|27338.52
01:07:59|27338.52
01:08:00|27338.52
01:08:01|27338.52
01:08:03|27338.52
01:08:03|27338.52
01:08:04|27338.52
01:08:05|27338.52
01:08:06|27340.62
01:08:07|27340.62
01:08:08|27340.62
01:08:09|27340.62
01:08:10|27339.97
01:08:11|27339.97
01:08:12|27339.97
01:08:13|27339.58
01:08:14|27339.59
01:08:15|27339.59
01:08:17|27339.59
01:08:18|27336.84
01:08:19|27337.83
01:08:20|27341.62
01:08:21|27339.21
01:08:22|27339.21
01:08:23|27339.21
01:08:25|27339.21
01:08:26|27339.21
01:08:27|27339.21
01:08:28|27339.21
01:08:29|27339.21
01:08:29|27339.21
01:08:30|27339.21
01:08:32|27339.21
01:08:32|27339.21
01:08:34|27339.21
01:08:35|27339.21
01:08:36|27339.21
01:08:37|27339.21
01:08:38|27339.21
01:08:39|27339.21
01:08:41|27339.21
01:08:42|27339.21
01:08:43|27339.21
01:08:44|27339.21
01:08:45|27339.21
01:08:47|27339.21
01:08:47|27339.21
01:08:48|27338.45
01:08:49|27338.45
01:08:50|27338.45
01:08:51|27335.75
01:08:52|27335.75
01:08:53|27335.75
01:08:54|27335.75
01:08:55|27335.73
01:08:57|27339.89
01:08:58|27339.89
01:08:59|27339.89
01:09:01|27339.9
01:09:01|27344.53
01:09:03|27344.57
01:09:03|27344.57
01:09:05|27344.57
01:09:06|27344.57
01:09:07|27344.57
01:09:08|27344.57
01:09:09|27335.6
01:09:10|27335.6
01:09:11|27335.61
01:09:12|27335.61
01:09:13|27335.61
01:09:14|27335.61
01:09:15|27335.61
01:09:16|27335.61
01:09:17|27337.7
01:09:18|27337.7
01:09:20|27337.7
01:09:20|27337.69
01:09:21|27337.69
01:09:22|27337.69
01:09:23|27337.69
01:09:25|27339.24
01:09:26|27339.24
01:09:27|27339.24
01:09:28|27339.24
01:09:29|27338.21
01:09:30|27338.21
01:09:31|27336.85
01:09:32|27336.85
01:09:33|27336.85
01:09:34|27336.85
01:09:35|27336.85
01:09:36|27338.43
01:09:37|27338.43
01:09:38|27338.43
01:09:39|27338.43
01:09:41|27338.43
01:09:43|27338.43
01:09:44|27342.41
01:09:45|27342.41
01:09:46|27348.65
01:09:47|27355.03
01:09:48|27355.03
01:09:49|27355.03
01:09:50|27353.99
01:09:51|27353.99
01:09:52|27349.14
01:09:54|27349.14
01:09:55|27347.86
01:09:56|27347.86
01:09:57|27347.86
01:09:58|27348.13
01:09:58|27348.13
01:10:00|27351.47
01:10:00|27351.47
01:10:02|27351.47
01:10:02|27351.47
01:10:04|27351.73
01:10:05|27351.73
01:10:06|27352.38
01:10:07|27351.4
01:10:08|27351.58
01:10:09|27351.58
01:10:09|27351.58
01:10:10|27351.58
01:10:12|27351.58
01:10:12|27351.58
01:10:13|27351.58
01:10:15|27351.58
01:10:16|27356.73
01:10:17|27357.28
01:10:18|27357.28
01:10:19|27357.28
01:10:20|27357.28
01:10:21|27357.28
01:10:22|27357.28
01:10:23|27357.28
01:10:24|27357.28
01:10:25|27357.28
01:10:26|27350.55
01:10:27|27350.55
01:10:28|27347.68
01:10:29|27345.93
01:10:30|27345.93
01:10:31|27345.93
01:10:33|27345.93
01:10:34|27345.93
01:10:35|27345.93
01:10:36|27345.93
01:10:36|27347.55
01:10:38|27347.55
01:10:39|27347.55
01:10:40|27349.69
01:10:42|27349.69
01:10:43|27361.07
01:10:44|27361.07
01:10:44|27361.07
01:10:47|27361.07
01:10:48|27361.07
01:10:50|27355.17
01:10:50|27355.17
01:10:51|27355.17
01:10:52|27355.17
01:10:53|27355.17
01:10:54|27355.17
01:10:55|27355.17
01:10:56|27355.17
01:10:58|27355.17
01:10:59|27355.17
01:11:00|27355.17
01:11:01|27355.17
01:11:02|27355.17
01:11:03|27355.17
01:11:04|27355.17
01:11:05|27355.18
01:11:06|27355.18
01:11:07|27355.18
01:11:08|27355.18
01:11:09|27358.74
01:11:10|27358.74
01:11:11|27358.74
01:11:12|27358.74
01:11:13|27358.74
01:11:14|27358.74
01:11:15|27358.74
01:11:17|27358.74
01:11:17|27358.74
01:11:18|27358.74
01:11:20|27358.74
01:11:21|27358.74
01:11:22|27358.74
01:11:23|27352.72
01:11:24|27352.72
01:11:25|27352.72
01:11:26|27352.72
01:11:28|27352.24
01:11:28|27352.24
01:11:29|27352.24
01:11:30|27352.24
01:11:31|27352.24
01:11:33|27352.24
01:11:33|27348.29
01:11:35|27348.29
01:11:36|27348.29
01:11:37|27348.29
01:11:38|27348.29
01:11:39|27348.29
01:11:40|27337.86
01:11:41|27337.86
01:11:43|27337.86
01:11:44|27337.86
01:11:46|27337.86
01:11:47|27337.86
01:11:48|27337.86
01:11:49|27337.86
01:11:50|27337.86
01:11:51|27331.72
01:11:52|27331.72
01:11:53|27331.72
01:11:54|27331.72
01:11:56|27331.72
01:11:57|27331.72
01:11:58|27331.72
01:11:59|27331.72
01:12:00|27338.98
01:12:01|27338.98
01:12:02|27338.98
01:12:03|27338.98
01:12:04|27338.98
01:12:05|27338.98
01:12:06|27338.98
01:12:08|27338.98
01:12:08|27338.98
01:12:09|27336.17
01:12:10|27326.67
01:12:12|27326.67
01:12:13|27325.74
01:12:14|27324.85
01:12:15|27324.85
01:12:16|27321.28
01:12:17|27321.28
01:12:18|27321.28
01:12:19|27321.28
01:12:20|27321.28
01:12:21|27319.88
01:12:22|27319.88
01:12:23|27319.88
01:12:24|27319.88
01:12:24|27319.88
01:12:26|27319.88
01:12:28|27319.88
01:12:29|27319.88
01:12:30|27319.88
01:12:30|27319.88
01:12:32|27319.88
01:12:32|27319.88
01:12:33|27319.88
01:12:34|27319.88
01:12:35|27319.88
01:12:36|27319.88
01:12:38|27319.88
01:12:38|27320.24
01:12:39|27320.24
01:12:40|27320.24
01:12:41|27320.24
01:12:44|27320.24
01:12:45|27320.24
01:12:47|27320.24
01:12:47|27320.24
01:12:49|27320.24
01:12:51|27320.24
01:12:52|27320.24
01:12:52|27321.78
01:12:53|27321.78
01:12:55|27321.78
01:12:55|27321.78
01:12:56|27321.78
01:12:57|27321.78
01:12:58|27319.69
01:12:59|27319.69
01:13:01|27319.69
01:13:02|27319.69
01:13:03|27319.69
01:13:04|27319.69
01:13:05|27325.39
01:13:05|27325.39
01:13:07|27325.39
01:13:07|27325.39
01:13:08|27325.39
01:13:09|27328.25
01:13:11|27321.54
01:13:12|27321.54
01:13:13|27321.54
01:13:14|27321.54
01:13:14|27321.54
01:13:16|27321.54
01:13:16|27321.54
01:13:18|27321.54
01:13:18|27321.54
01:13:20|27321.54
01:13:21|27316.21
01:13:21|27310.34
01:13:22|27310.34
01:13:23|27310.34
01:13:24|27310.34
01:13:26|27310.34
01:13:26|27310.34
01:13:28|27310.34
01:13:29|27310.34
01:13:29|27310.33
01:13:30|27310.33
01:13:31|27310.33
01:13:32|27310.33
01:13:34|27310.33
01:13:35|27310.33
01:13:36|27310.33
01:13:37|27310.33
01:13:37|27310.33
01:13:39|27310.33
01:13:41|27310.33
01:13:42|27310.33
01:13:43|27310.33
01:13:44|27310.33
01:13:46|27310.33
01:13:47|27310.33
01:13:49|27305.58
01:13:50|27305.58
01:13:51|27305.58
01:13:53|27305.58
01:13:53|27305.58
01:13:54|27305.58
01:13:56|27305.58
01:13:57|27306.99
01:13:58|27306.99
01:13:59|27306.99
01:13:59|27306.99
01:14:01|27306.99
01:14:02|27306.98
01:14:03|27306.98
01:14:04|27306.98
01:14:05|27306.98
01:14:06|27306.98
01:14:07|27306.99
01:14:08|27306.99
01:14:09|27306.99
01:14:10|27306.99
01:14:11|27306.99
01:14:12|27306.99
01:14:13|27306.99
01:14:14|27306.99
01:14:15|27306.99
01:14:15|27306.99
01:14:16|27306.99
01:14:18|27310.02
01:14:19|27310.02
01:14:20|27310.02
01:14:20|27310.02
01:14:22|27313.38
01:14:23|27313.38
01:14:24|27313.38
01:14:25|27313.38
01:14:26|27313.38
01:14:26|27313.96
01:14:28|27313.96
01:14:29|27313.96
01:14:30|27313.96
01:14:31|27313.96
01:14:32|27313.96
01:14:33|27313.39
01:14:34|27307.67
01:14:34|27307.67
01:14:36|27310.42
01:14:37|27310.42
01:14:38|27310.42
01:14:39|27310.42
01:14:40|27310.42
01:14:41|27310.42
01:14:42|27310.42
01:14:43|27310.42
01:14:45|27310.42
01:14:46|27310.42
01:14:47|27310.42
01:14:48|27311.51
01:14:49|27311.51
01:14:50|27311.51
01:14:50|27311.51
01:14:52|27311.51
01:14:53|27325.63
01:14:53|27325.63
01:14:56|27325.63
01:14:56|27325.63
01:14:57|27329.43
01:14:58|27329.43
01:14:59|27329.43
01:15:00|27329.43
01:15:01|27329.43
01:15:03|27329.43
01:15:03|27329.43
01:15:04|27329.43
01:15:05|27329.43
01:15:06|27335.94
01:15:08|27334.8
01:15:08|27334.8
01:15:09|27332.92
01:15:10|27332.92
01:15:11|27331.88
01:15:12|27331.88
01:15:14|27331.88
01:15:15|27332.17
01:15:16|27332.17
01:15:17|27332.17
01:15:18|27332.17
01:15:19|27332.17
01:15:20|27329.43
01:15:21|27329.43
01:15:22|27329.43
01:15:23|27329.43
01:15:24|27329.43
01:15:24|27329.43
01:15:26|27325.16
01:15:27|27325.16
01:15:28|27325.16
01:15:29|27325.16
01:15:30|27325.16
01:15:31|27325.16
01:15:32|27325.16
01:15:33|27329.52
01:15:34|27329.52
01:15:35|27329.52
01:15:36|27329.52
01:15:36|27320.88
01:15:38|27312.3
01:15:39|27312.28
01:15:40|27312.28
01:15:41|27312.28
01:15:42|27310.2
01:15:43|27310.2
01:15:44|27310.2
01:15:46|27310.2
01:15:47|27310.2
01:15:48|27310.2
01:15:49|27310.2
01:15:50|27310.2
01:15:52|27310.2
01:15:53|27310.2
01:15:54|27310.2
01:15:55|27310.69
01:15:56|27306.78
01:15:57|27306.78
01:15:58|27308.15
01:15:59|27308.15
01:16:00|27308.15
01:16:01|27308.15
01:16:03|27308.15
01:16:05|27308.15
01:16:05|27308.15
01:16:06|27309.
01:16:07|27309.
01:16:09|27309.
01:16:09|27309.
01:16:10|27309.
01:16:11|27303.46
01:16:12|27295.66
01:16:13|27295.66
01:16:14|27295.66
01:16:16|27295.67
01:16:16|27295.67
01:16:18|27295.67
01:16:20|27295.67
01:16:21|27296.82
01:16:21|27296.82
01:16:22|27307.33
01:16:23|27307.33
01:16:25|27307.33
01:16:26|27307.33
01:16:27|27307.33
01:16:28|27309.99
01:16:29|27309.99
01:16:29|27307.04
01:16:30|27300.6
01:16:31|27300.6
01:16:32|27300.6
01:16:33|27300.6
01:16:35|27300.6
01:16:35|27300.6
01:16:37|27300.6
01:16:37|27300.53
01:16:39|27300.53
01:16:39|27300.53
01:16:40|27300.53
01:16:41|27300.53
01:16:43|27300.53
01:16:43|27300.53
01:16:44|27300.53
01:16:45|27300.51
01:16:47|27300.51
01:16:48|27305.58
01:16:50|27305.58
01:16:50|27305.58
01:16:52|27305.58
01:16:53|27305.58
01:16:54|27305.58
01:16:56|27305.95
01:16:57|27305.95
01:16:59|27305.95
01:16:59|27305.95
01:17:00|27305.95
01:17:01|27305.95
01:17:02|27305.95
01:17:04|27305.95
01:17:04|27299.68
01:17:05|27299.68
01:17:06|27299.68
01:17:07|27297.86
01:17:09|27297.86
01:17:10|27297.86
01:17:11|27297.86
01:17:12|27297.86
01:17:13|27297.86
01:17:14|27297.87
01:17:15|27297.87
01:17:16|27297.87
01:17:17|27297.87
01:17:18|27297.87
01:17:19|27297.87
01:17:20|27297.87
01:17:21|27297.87
01:17:22|27297.87
01:17:23|27297.87
01:17:24|27297.87
01:17:25|27297.87
01:17:26|27297.87
01:17:27|27297.87
01:17:28|27297.87
01:17:30|27297.87
01:17:31|27297.87
01:17:31|27297.87
01:17:32|27297.87
01:17:33|27297.87
01:17:35|27297.87
01:17:35|27295.66
01:17:36|27295.66
01:17:37|27295.66
01:17:38|27295.66
01:17:39|27295.66
01:17:40|27295.66
01:17:42|27295.66
01:17:42|27286.74
01:17:43|27286.74
01:17:44|27286.74
01:17:45|27280.52
01:17:47|27280.52
01:17:49|27280.52
01:17:50|27280.52
01:17:51|27280.52
01:17:52|27280.52
01:17:53|27276.61
01:17:55|27276.61
01:17:56|27276.61
01:17:57|27277.51
01:17:57|27279.91
01:17:59|27279.91
01:18:00|27283.15
01:18:02|27283.15
01:18:02|27283.15
01:18:03|27283.15
01:18:04|27283.15
01:18:06|27283.15
01:18:07|27283.15
01:18:08|27284.4
01:18:09|27284.4
01:18:11|27284.4
01:18:11|27284.4
01:18:12|27284.4
01:18:13|27284.4
01:18:14|27284.4
01:18:15|27284.4
01:18:16|27284.4
01:18:17|27284.4
01:18:18|27284.4
01:18:19|27284.4
01:18:20|27284.4
01:18:22|27284.4
01:18:22|27284.4
01:18:23|27284.4
01:18:24|27295.13
01:18:25|27295.13
01:18:26|27295.13
01:18:28|27295.13
01:18:29|27295.13
01:18:31|27295.13
01:18:31|27295.13
01:18:32|27295.13
01:18:33|27295.13
01:18:34|27296.24
01:18:35|27296.86
01:18:36|27296.86
01:18:37|27296.86
01:18:39|27296.86
01:18:39|27306.37
01:18:40|27306.37
01:18:42|27306.37
01:18:42|27296.2
01:18:43|27296.2
01:18:44|27291.65
01:18:45|27291.65
01:18:46|27290.29
01:18:48|27285.68
01:18:50|27282.9
01:18:51|27282.9
01:18:52|27282.9
01:18:54|27282.9
01:18:55|27282.9
01:18:57|27281.43
01:18:57|27281.43
01:18:59|27281.43
01:19:01|27284.25
01:19:01|27284.25
01:19:03|27284.25
01:19:04|27284.25
01:19:04|27284.25
01:19:06|27284.25
01:19:07|27284.25
01:19:08|27284.25
01:19:09|27284.25
01:19:10|27284.45
01:19:11|27284.45
01:19:12|27284.45
01:19:13|27282.86
01:19:14|27282.86
01:19:14|27282.86
01:19:15|27282.86
01:19:17|27282.86
01:19:18|27282.86
01:19:19|27282.86
01:19:20|27282.86
01:19:21|27282.86
01:19:23|27282.62
01:19:23|27282.62
01:19:24|27282.62
01:19:25|27282.62
01:19:26|27282.62
01:19:27|27282.62
01:19:29|27282.62
01:19:29|27282.62
01:19:30|27282.62
01:19:31|27282.62
01:19:32|27278.94
01:19:33|27275.16
01:19:35|27275.16
01:19:35|27275.16
01:19:36|27275.16
01:19:37|27275.16
01:19:38|27270.37
01:19:39|27270.37
01:19:40|27270.37
01:19:41|27270.37
01:19:42|27270.37
01:19:43|27270.37
01:19:44|27270.37
01:19:45|27270.37
01:19:46|27270.37
01:19:47|27270.37
01:19:49|27276.34
01:19:51|27276.34
01:19:51|27276.34
01:19:52|27276.34
01:19:54|27269.61
01:19:55|27269.61
01:19:56|27269.61
01:19:57|27267.67
01:19:58|27267.67
01:19:59|27272.15
01:20:00|27272.15
01:20:01|27272.15
01:20:02|27272.15
01:20:03|27272.15
01:20:05|27273.22
01:20:06|27273.22
01:20:07|27273.22
01:20:07|27273.22
01:20:08|27273.22
01:20:09|27276.08
01:20:11|27276.08
01:20:12|27276.08
01:20:12|27276.08
01:20:14|27276.08
01:20:15|27276.08
01:20:15|27273.06
01:20:18|27273.06
01:20:19|27273.06
01:20:20|27273.06
01:20:21|27273.06
01:20:22|27273.06
01:20:23|27279.25
01:20:24|27279.25
01:20:24|27279.25
01:20:26|27279.25
01:20:27|27279.25
01:20:27|27279.26
01:20:29|27279.26
01:20:29|27279.26
01:20:31|27279.26
01:20:32|27282.09
01:20:33|27282.09
01:20:34|27282.09
01:20:36|27282.53
01:20:36|27282.53
01:20:37|27282.53
01:20:38|27279.79
01:20:39|27279.79
01:20:40|27279.79
01:20:41|27279.79
01:20:42|27279.79
01:20:43|27279.79
01:20:45|27279.79
01:20:45|27279.79
01:20:46|27279.79
01:20:47|27279.79
01:20:48|27279.79
01:20:50|27279.79
01:20:51|27279.79
01:20:52|27279.79
01:20:53|27279.79
01:20:54|27278.93
01:20:55|27278.93
01:20:57|27281.67
01:20:58|27281.67
01:20:58|27281.67
01:21:00|27281.67
01:21:00|27281.67
01:21:02|27281.67
01:21:03|27279.22
01:21:04|27279.22
01:21:05|27279.22
01:21:07|27279.22
01:21:07|27279.22
01:21:09|27279.22
01:21:09|27279.22
01:21:10|27279.22
01:21:12|27279.22
01:21:13|27279.22
01:21:14|27279.22
01:21:14|27279.22
01:21:16|27279.22
01:21:16|27278.93
01:21:18|27278.93
01:21:18|27278.93
01:21:20|27278.93
01:21:20|27278.93
01:21:21|27278.93
01:21:23|27278.93
01:21:24|27278.93
01:21:24|27278.93
01:21:26|27278.93
01:21:27|27278.93
01:21:27|27278.93
01:21:28|27278.93
01:21:30|27278.93
01:21:31|27278.93
01:21:31|27272.38
01:21:32|27272.38
01:21:33|27272.38
01:21:35|27272.38
01:21:35|27272.38
01:21:36|27272.38
01:21:37|27272.38
01:21:39|27272.38
01:21:40|27272.38
01:21:40|27272.38
01:21:42|27272.38
01:21:42|27285.75
01:21:43|27285.75
01:21:45|27281.69
01:21:46|27281.69
01:21:47|27281.69
01:21:48|27281.69
01:21:48|27281.69
01:21:50|27281.69
01:21:51|27281.69
01:21:52|27281.69
01:21:54|27281.69
01:21:55|27281.69
01:21:57|27281.69
01:21:57|27281.69
01:21:58|27281.69
01:21:59|27281.69
01:22:00|27286.85
01:22:01|27286.85
01:22:02|27288.93
01:22:04|27288.93
01:22:04|27288.93
01:22:05|27288.93
01:22:07|27288.93
01:22:08|27290.63
01:22:09|27290.63
01:22:10|27290.63
01:22:11|27283.08
01:22:12|27277.36
01:22:13|27277.36
01:22:14|27276.4
01:22:15|27276.4
01:22:16|27280.25
01:22:17|27280.25
01:22:18|27281.28
01:22:19|27281.28
01:22:20|27281.28
01:22:21|27281.28
01:22:22|27281.28
01:22:23|27281.28
01:22:24|27281.28
01:22:25|27276.78
01:22:26|27276.78
01:22:27|27276.78
01:22:28|27276.78
01:22:29|27276.78
01:22:30|27282.79
01:22:31|27282.79
01:22:32|27282.79
01:22:33|27287.08
01:22:34|27287.08
01:22:35|27287.08
01:22:36|27287.08
01:22:37|27287.08
01:22:38|27287.08
01:22:39|27287.08
01:22:40|27287.08
01:22:41|27287.08
01:22:42|27287.08
01:22:43|27287.08
01:22:44|27287.08
01:22:45|27287.08
01:22:46|27287.09
01:22:47|27289.62
01:22:48|27289.62
01:22:49|27289.62
01:22:50|27289.62
01:22:51|27289.62
01:22:53|27289.62
01:22:55|27289.62
01:22:55|27289.62
01:22:56|27289.62
01:22:57|27289.62
01:22:58|27289.62
01:23:00|27289.62
01:23:02|27289.62
01:23:03|27289.62
01:23:03|27289.62
01:23:04|27289.62
01:23:05|27289.62
01:23:06|27289.62
01:23:08|27289.62
01:23:08|27289.62
01:23:10|27289.62
01:23:11|27289.62
01:23:12|27289.62
01:23:13|27289.62
01:23:13|27289.62
01:23:15|27289.62
01:23:16|27289.62
01:23:17|27289.62
01:23:17|27289.62
01:23:19|27289.62
01:23:19|27289.62
01:23:20|27289.62
01:23:21|27289.62
01:23:22|27289.62
01:23:23|27289.62
01:23:24|27289.62
01:23:26|27289.62
01:23:27|27289.62
01:23:27|27289.62
01:23:28|27289.62
01:23:30|27289.62
01:23:31|27289.62
01:23:32|27289.62
01:23:33|27292.5
01:23:33|27286.3
01:23:35|27286.3
01:23:35|27286.3
01:23:37|27286.3
01:23:38|27286.3
01:23:39|27286.3
01:23:40|27286.3
01:23:41|27286.3
01:23:42|27286.3
01:23:43|27286.3
01:23:44|27286.3
01:23:45|27286.3
01:23:46|27284.94
01:23:47|27284.94
01:23:48|27284.94
01:23:49|27284.94
01:23:50|27284.94
01:23:52|27284.94
01:23:53|27284.94
01:23:54|27284.94
01:23:55|27284.94
01:23:56|27284.94
01:23:58|27284.93
01:23:59|27284.93
01:24:00|27284.93
01:24:02|27284.93
01:24:02|27284.93
01:24:03|27284.93
01:24:04|27284.93
01:24:05|27284.93
01:24:06|27282.2
01:24:07|27282.2
01:24:08|27282.21
01:24:09|27282.21
01:24:11|27282.21
01:24:11|27282.21
01:24:12|27282.21
01:24:13|27282.21
01:24:14|27282.21
01:24:16|27282.21
01:24:16|27282.21
01:24:17|27282.21
01:24:18|27282.21
01:24:19|27282.21
01:24:21|27282.21
01:24:21|27282.21
01:24:23|27282.21
01:24:24|27282.21
01:24:24|27282.21
01:24:26|27282.21
01:24:26|27282.21
01:24:28|27283.69
01:24:29|27283.69
01:24:30|27283.69
01:24:31|27283.69
01:24:32|27283.69
01:24:33|27283.69
01:24:34|27283.69
01:24:35|27283.69
01:24:36|27283.69
01:24:37|27283.71
01:24:38|27283.71
01:24:39|27283.71
01:24:40|27283.71
01:24:41|27282.33
01:24:43|27282.33
01:24:43|27282.33
01:24:45|27282.33
01:24:45|27286.32
01:24:47|27286.32
01:24:48|27286.32
01:24:49|27286.32
01:24:50|27286.32
01:24:50|27286.32
01:24:52|27286.32
01:24:54|27286.32
01:24:55|27286.32
01:24:56|27286.32
01:24:57|27286.32
01:24:58|27286.32
01:24:59|27286.32
01:25:00|27286.32
01:25:01|27292.5
01:25:02|27292.5
01:25:03|27292.5
01:25:04|27292.5
01:25:06|27292.5
01:25:07|27292.5
01:25:08|27292.5
01:25:09|27292.5
01:25:10|27292.5
01:25:11|27292.5
01:25:12|27292.5
01:25:12|27292.5
01:25:14|27292.09
01:25:15|27292.09
01:25:16|27292.09
01:25:17|27291.36
01:25:18|27291.36
01:25:19|27291.36
01:25:20|27291.36
01:25:21|27291.36
01:25:22|27291.36
01:25:23|27291.36
01:25:24|27291.36
01:25:25|27291.36
01:25:26|27295.33
01:25:27|27294.88
01:25:28|27294.88
01:25:29|27294.88
01:25:30|27294.88
01:25:31|27294.88
01:25:31|27294.88
01:25:33|27294.88
01:25:34|27294.88
01:25:34|27294.88
01:25:36|27294.88
01:25:37|27294.88
01:25:38|27296.7
01:25:39|27295.14
01:25:40|27295.14
01:25:41|27295.14
01:25:42|27295.14
01:25:43|27295.14
01:25:44|27295.14
01:25:45|27295.14
01:25:46|27295.14
01:25:47|27295.14
01:25:48|27295.14
01:25:49|27295.14
01:25:50|27293.68
01:25:51|27289.54
01:25:52|27289.54
01:25:54|27289.54
01:25:55|27292.52
01:25:57|27292.52
01:25:57|27292.52
01:25:58|27292.52
01:25:59|27292.52
01:26:00|27292.52
01:26:01|27292.52
01:26:02|27292.52
01:26:03|27292.52
01:26:04|27292.52
01:26:05|27292.52
01:26:06|27292.52
01:26:08|27292.52
01:26:08|27292.52
01:26:10|27292.52
01:26:11|27292.52
01:26:11|27292.52
01:26:13|27292.52
01:26:14|27292.52
01:26:15|27292.52
01:26:16|27292.52
01:26:17|27292.52
01:26:18|27292.52
01:26:19|27292.52
01:26:20|27292.52
01:26:21|27292.52
01:26:22|27292.52
01:26:23|27292.52
01:26:25|27292.52
01:26:26|27292.52
01:26:27|27298.1
01:26:28|27298.1
01:26:29|27298.1
01:26:30|27298.1
01:26:32|27298.1
01:26:32|27298.99
01:26:33|27298.99
01:26:34|27298.99
01:26:35|27298.99
01:26:36|27298.99
01:26:37|27298.99
01:26:38|27298.99
01:26:39|27298.99
01:26:40|27298.13
01:26:41|27298.13
01:26:42|27298.13
01:26:43|27294.79
01:26:44|27294.79
01:26:45|27294.79
01:26:46|27294.79
01:26:47|27294.79
01:26:48|27294.79
01:26:49|27294.79
01:26:50|27294.79
01:26:51|27294.79
01:26:54|27289.56
01:26:55|27289.56
01:26:57|27289.56
01:26:58|27289.56
01:26:59|27292.6
01:27:00|27306.81
01:27:01|27306.81
01:27:02|27306.98
01:27:03|27306.98
01:27:05|27306.98
01:27:05|27306.98
01:27:06|27306.98
01:27:07|27306.98
01:27:08|27306.98
01:27:09|27298.78
01:27:10|27298.78
01:27:11|27298.78
01:27:12|27298.78
01:27:13|27298.78
01:27:14|27298.78
01:27:15|27298.78
01:27:16|27298.78
01:27:17|27298.78
01:27:18|27298.78
01:27:19|27298.78
01:27:20|27298.78
01:27:21|27298.78
01:27:22|27298.78
01:27:23|27298.78
01:27:24|27298.78
01:27:25|27298.78
01:27:26|27298.78
01:27:27|27298.78
01:27:28|27298.78
01:27:29|27298.78
01:27:30|27298.78
01:27:31|27298.78
01:27:32|27298.78
01:27:33|27298.78
01:27:34|27300.61
01:27:35|27300.61
01:27:36|27300.61
01:27:37|27300.61
01:27:38|27300.61
01:27:39|27300.61
01:27:40|27300.61
01:27:42|27300.61
01:27:42|27300.61
01:27:43|27300.61
01:27:44|27300.61
01:27:45|27300.61
01:27:47|27300.61
01:27:47|27300.61
01:27:48|27300.61
01:27:49|27300.61
01:27:50|27303.39
01:27:52|27303.39
01:27:52|27303.39
01:27:54|27303.39
01:27:56|27303.39
01:27:58|27303.39
01:27:59|27303.39
01:28:00|27303.39
01:28:01|27303.39
01:28:02|27303.39
01:28:03|27303.39
01:28:04|27303.39
01:28:05|27303.39
01:28:06|27303.39
01:28:07|27302.96
01:28:08|27302.96
01:28:09|27302.96
01:28:10|27302.96
01:28:11|27302.96
01:28:12|27302.96
01:28:13|27302.96
01:28:14|27302.95
01:28:15|27296.37
01:28:16|27287.44
01:28:17|27287.44
01:28:18|27287.44
01:28:19|27287.44
01:28:20|27287.44
01:28:21|27287.44
01:28:22|27287.44
01:28:23|27287.44
01:28:24|27287.44
01:28:26|27287.44
01:28:27|27287.44
01:28:28|27287.45
01:28:29|27287.45
01:28:30|27287.45
01:28:31|27287.44
01:28:32|27287.45
01:28:33|27287.45
01:28:34|27287.45
01:28:34|27287.45
01:28:36|27288.06
01:28:37|27289.42
01:28:38|27289.42
01:28:38|27289.42
01:28:40|27289.42
01:28:41|27289.42
01:28:42|27289.42
01:28:43|27289.42
01:28:44|27289.42
01:28:45|27289.42
01:28:46|27289.42
01:28:47|27289.42
01:28:49|27289.42
01:28:49|27289.42
01:28:50|27291.44
01:28:51|27291.44
01:28:52|27291.44
01:28:53|27291.44
01:28:55|27291.44
01:28:57|27291.44
01:28:57|27291.44
01:28:58|27291.44
01:28:59|27291.44
01:29:01|27291.44
01:29:02|27291.44
01:29:03|27291.44
01:29:05|27291.44
01:29:05|27291.44
01:29:06|27291.44
01:29:07|27298.36
01:29:08|27298.36
01:29:09|27298.36
01:29:10|27298.36
01:29:12|27298.36
01:29:12|27298.36
01:29:13|27298.36
01:29:15|27298.36
01:29:16|27298.36
01:29:17|27298.36
01:29:19|27298.36
01:29:19|27298.36
01:29:20|27286.9
01:29:21|27286.9
01:29:23|27286.9
01:29:23|27286.9
01:29:24|27286.9
01:29:25|27286.9
01:29:27|27286.9
01:29:28|27294.34
01:29:29|27294.34
01:29:30|27294.34
01:29:31|27294.34
01:29:31|27294.34
01:29:33|27294.34
01:29:34|27294.34
01:29:35|27294.34
01:29:36|27294.34
01:29:37|27294.34
01:29:38|27294.34
01:29:39|27294.34
01:29:40|27294.34
01:29:41|27294.34
01:29:42|27294.34
01:29:43|27294.34
01:29:44|27294.34
01:29:45|27294.34
01:29:45|27294.34
01:29:47|27294.34
01:29:48|27294.34
01:29:48|27294.34
01:29:50|27294.34
01:29:51|27294.34
01:29:51|27294.34
01:29:53|27294.34
01:29:54|27294.34
01:29:55|27294.34
01:29:57|27294.34
01:29:58|27294.34
01:30:00|27294.34
01:30:01|27302.06
01:30:02|27302.06
01:30:03|27307.04
01:30:04|27307.04
01:30:05|27307.04
01:30:07|27299.32
01:30:08|27300.49
01:30:09|27295.9
01:30:10|27295.9
01:30:11|27295.9
01:30:12|27295.9
01:30:13|27295.9
01:30:14|27295.9
01:30:15|27295.9
01:30:16|27295.9
01:30:17|27295.9
01:30:18|27295.9
01:30:19|27295.9
01:30:20|27295.9
01:30:21|27295.9
01:30:22|27295.9
01:30:23|27294.33
01:30:24|27294.33
01:30:26|27296.08
01:30:27|27296.08
01:30:28|27296.08
01:30:29|27296.08
01:30:30|27296.08
01:30:31|27296.08
01:30:32|27296.08
01:30:33|27296.08
01:30:34|27296.08
01:30:35|27296.08
01:30:37|27296.08
01:30:37|27296.08
01:30:38|27296.08
01:30:39|27296.08
01:30:40|27296.08
01:30:42|27296.08
01:30:42|27296.08
01:30:44|27296.08
01:30:44|27296.08
01:30:46|27295.32
01:30:47|27295.32
01:30:47|27295.32
01:30:48|27295.32
01:30:49|27295.32
01:30:50|27295.32
01:30:51|27295.32
01:30:53|27295.32
01:30:53|27295.32
01:30:54|27295.32
01:30:55|27295.32
01:30:57|27295.32
01:30:58|27295.32
01:31:00|27292.45
01:31:01|27292.45
01:31:02|27284.4
01:31:03|27284.4
01:31:04|27284.78
01:31:05|27284.78
01:31:06|27284.78
01:31:07|27284.78
01:31:08|27284.78
01:31:09|27284.78
01:31:10|27284.79
01:31:11|27284.79
01:31:12|27284.79
01:31:13|27284.79
01:31:14|27284.82
01:31:15|27284.82
01:31:16|27284.82
01:31:17|27284.82
01:31:18|27284.82
01:31:19|27284.83
01:31:20|27284.83
01:31:21|27284.83
01:31:22|27284.83
01:31:23|27284.83
01:31:24|27284.83
01:31:25|27284.83
01:31:26|27285.45
01:31:27|27285.45
01:31:28|27285.45
01:31:29|27285.45
01:31:30|27285.45
01:31:32|27285.45
01:31:32|27285.45
01:31:33|27285.45
01:31:34|27285.44
01:31:35|27278.54
01:31:36|27278.54
01:31:38|27279.89
01:31:39|27279.89
01:31:39|27279.89
01:31:40|27279.19
01:31:41|27279.19
01:31:43|27279.19
01:31:44|27279.19
01:31:44|27279.19
01:31:46|27279.19
01:31:46|27279.19
01:31:47|27279.19
01:31:48|27279.19
01:31:49|27279.19
01:31:51|27274.97
01:31:51|27274.97
01:31:52|27274.97
01:31:54|27274.97
01:31:54|27274.97
01:31:56|27274.97
01:31:56|27274.97
01:31:58|27271.42
01:32:00|27268.66
01:32:00|27265.93
01:32:02|27265.93
01:32:02|27265.93
01:32:04|27265.31
01:32:05|27265.31
01:32:07|27265.31
01:32:08|27265.31
01:32:08|27265.31
01:32:10|27274.38
01:32:11|27273.01
01:32:11|27273.01
01:32:12|27273.01
01:32:14|27277.09
01:32:15|27277.09
01:32:16|27277.09
01:32:17|27277.09
01:32:18|27275.09
01:32:19|27275.08
01:32:20|27275.08
01:32:21|27275.08
01:32:22|27271.66
01:32:23|27271.66
01:32:24|27276.17
01:32:25|27276.16
01:32:26|27276.16
01:32:27|27276.16
01:32:28|27276.16
01:32:29|27276.16
01:32:30|27278.48
01:32:31|27278.48
01:32:32|27278.48
01:32:33|27278.48
01:32:34|27278.48
01:32:35|27278.48
01:32:36|27278.48
01:32:37|27278.48
01:32:38|27278.48
01:32:39|27278.48
01:32:40|27278.48
01:32:41|27277.16
01:32:42|27277.16
01:32:43|27277.16
01:32:44|27277.16
01:32:45|27277.16
01:32:46|27277.17
01:32:47|27282.17
01:32:48|27282.17
01:32:49|27282.17
01:32:50|27295.
01:32:51|27295.
01:32:52|27295.
01:32:53|27295.
01:32:54|27295.
01:32:55|27295.
01:32:56|27295.
01:32:57|27295.
01:32:58|27303.34
01:33:00|27307.45
01:33:01|27307.45
01:33:02|27310.16
01:33:04|27311.69
01:33:04|27311.69
01:33:06|27311.69
01:33:07|27311.69
01:33:09|27311.69
01:33:09|27315.15
01:33:10|27315.15
01:33:11|27315.15
01:33:12|27315.15
01:33:13|27315.15
01:33:15|27315.16
01:33:16|27315.16
01:33:17|27315.16
01:33:18|27318.13
01:33:19|27318.13
01:33:20|27318.13
01:33:21|27321.37
01:33:22|27321.37
01:33:23|27321.37
01:33:25|27310.9
01:33:25|27310.9
01:33:26|27310.9
01:33:27|27310.9
01:33:28|27310.9
01:33:29|27310.9
01:33:30|27310.9
01:33:31|27309.4
01:33:32|27309.4
01:33:33|27309.4
01:33:34|27309.4
01:33:35|27309.4
01:33:36|27312.62
01:33:37|27312.48
01:33:38|27312.48
01:33:39|27312.48
01:33:40|27312.48
01:33:41|27312.48
01:33:43|27312.48
01:33:43|27312.48
01:33:44|27312.62
01:33:45|27312.62
01:33:46|27317.61
01:33:47|27317.61
01:33:48|27320.85
01:33:49|27320.85
01:33:50|27320.85
01:33:51|27320.85
01:33:52|27319.27
01:33:53|27319.27
01:33:54|27319.27
01:33:55|27319.27
01:33:56|27319.27
01:33:57|27319.27
01:33:59|27319.27
01:34:01|27319.27
01:34:02|27314.8
01:34:04|27314.8
01:34:05|27314.8
01:34:05|27320.34
01:34:07|27320.34
01:34:08|27320.34
01:34:09|27320.34
01:34:09|27320.34
01:34:12|27320.34
01:34:12|27320.34
01:34:13|27320.34
01:34:15|27320.77
01:34:16|27320.77
01:34:17|27320.76
01:34:18|27320.24
01:34:19|27320.24
01:34:20|27320.24
01:34:21|27320.24
01:34:22|27320.24
01:34:23|27320.24
01:34:24|27320.24
01:34:25|27320.24
01:34:26|27320.24
01:34:27|27320.23
01:34:29|27320.23
01:34:30|27320.23
01:34:31|27320.23
01:34:32|27320.23
01:34:33|27320.23
01:34:33|27318.14
01:34:34|27318.14
01:34:36|27318.14
01:34:36|27318.14
01:34:37|27318.14
01:34:38|27318.14
01:34:39|27323.25
01:34:41|27323.25
01:34:42|27323.25
01:34:42|27323.25
01:34:44|27323.25
01:34:45|27323.25
01:34:46|27323.25
01:34:46|27323.25
01:34:47|27329.13
01:34:49|27329.13
01:34:49|27329.13
01:34:50|27329.13
01:34:52|27329.13
01:34:52|27329.13
01:34:53|27329.13
01:34:55|27329.13
01:34:56|27329.13
01:34:57|27329.13
01:34:58|27329.13
01:34:59|27329.13
01:35:01|27332.13
01:35:02|27332.13
01:35:03|27332.13
01:35:04|27332.13
01:35:06|27332.13
01:35:08|27332.13
01:35:09|27332.13
01:35:10|27332.13
01:35:12|27332.13
01:35:13|27333.7
01:35:14|27330.16
01:35:15|27330.16
01:35:16|27330.16
01:35:17|27330.16
01:35:18|27330.16
01:35:19|27330.16
01:35:20|27330.16
01:35:21|27330.16
01:35:21|27330.16
01:35:23|27324.49
01:35:23|27324.49
01:35:25|27324.49
01:35:26|27324.49
01:35:27|27324.49
01:35:29|27324.49
01:35:29|27324.49
01:35:31|27324.49
01:35:31|27324.49
01:35:32|27324.49
01:35:33|27324.49
01:35:35|27324.49
01:35:35|27324.49
01:35:36|27324.49
01:35:37|27324.49
01:35:38|27324.49
01:35:40|27324.49
01:35:41|27324.49
01:35:42|27324.49
01:35:43|27324.49
01:35:44|27324.49
01:35:44|27324.49
01:35:46|27324.49
01:35:47|27324.49
01:35:48|27320.21
01:35:49|27320.21
01:35:50|27320.21
01:35:51|27320.21
01:35:52|27320.21
01:35:53|27320.21
01:35:54|27320.21
01:35:55|27320.21
01:35:55|27316.7
01:35:56|27322.27
01:35:58|27322.27
01:35:58|27322.27
01:36:00|27322.27
01:36:02|27322.27
01:36:03|27324.15
01:36:05|27324.15
01:36:05|27324.15
01:36:06|27324.15
01:36:07|27324.15
01:36:08|27324.15
01:36:10|27324.15
01:36:11|27324.15
01:36:12|27324.15
01:36:13|27324.15
01:36:14|27324.15
01:36:15|27324.15
01:36:16|27324.15
01:36:17|27324.15
01:36:18|27324.15
01:36:19|27324.15
01:36:20|27324.15
01:36:21|27324.15
01:36:22|27324.15
01:36:23|27324.15
01:36:24|27324.15
01:36:26|27324.15
01:36:26|27324.15
01:36:27|27324.15
01:36:28|27324.15
01:36:29|27324.15
01:36:30|27324.15
01:36:31|27324.15
01:36:32|27324.15
01:36:33|27324.15
01:36:34|27324.15
01:36:35|27324.15
01:36:36|27324.15
01:36:37|27324.15
01:36:38|27324.15
01:36:39|27324.83
01:36:40|27328.55
01:36:41|27328.55
01:36:42|27328.55
01:36:43|27328.55
01:36:44|27328.55
01:36:45|27328.55
01:36:47|27328.55
01:36:47|27328.55
01:36:48|27327.18
01:36:49|27327.18
01:36:50|27327.18
01:36:51|27327.18
01:36:52|27327.18
01:36:53|27327.18
01:36:54|27327.18
01:36:55|27327.18
01:36:56|27327.18
01:36:57|27327.18
01:36:58|27327.18
01:36:59|27325.09
01:37:00|27325.09
01:37:02|27325.09
01:37:04|27323.89
01:37:05|27322.05
01:37:05|27322.05
01:37:08|27313.33
01:37:09|27313.09
01:37:10|27313.09
01:37:11|27313.09
01:37:12|27313.09
01:37:13|27313.09
01:37:14|27313.09
01:37:15|27313.09
01:37:16|27313.09
01:37:17|27313.09
01:37:18|27312.68
01:37:19|27312.68
01:37:20|27312.68
01:37:21|27312.68
01:37:22|27312.68
01:37:23|27312.68
01:37:24|27312.68
01:37:25|27312.68
01:37:26|27312.68
01:37:27|27312.68
01:37:28|27312.68
01:37:29|27312.68
01:37:30|27312.68
01:37:31|27312.68
01:37:32|27312.68
01:37:33|27312.68
01:37:34|27312.68
01:37:35|27324.87
01:37:36|27324.87
01:37:37|27324.87
01:37:38|27332.58
01:37:39|27332.58
01:37:40|27332.58
01:37:41|27332.58
01:37:42|27332.58
01:37:43|27332.86
01:37:44|27332.86
01:37:45|27332.86
01:37:46|27332.86
01:37:47|27332.86
01:37:48|27332.86
01:37:49|27332.85
01:37:50|27332.85
01:37:51|27332.85
01:37:52|27332.85
01:37:53|27332.85
01:37:54|27332.85
01:37:55|27332.85
01:37:56|27332.85
01:37:57|27332.85
01:37:58|27332.85
01:37:59|27332.85
01:38:00|27332.85
01:38:02|27332.85
01:38:03|27332.85
01:38:04|27332.85
01:38:05|27332.85
01:38:07|27332.86
01:38:07|27332.86
01:38:09|27332.86
01:38:10|27332.86
01:38:11|27332.86
01:38:13|27332.86
01:38:13|27332.86
01:38:14|27332.86
01:38:15|27332.86
01:38:16|27332.86
01:38:17|27331.14
01:38:18|27331.14
01:38:19|27331.14
01:38:20|27330.83
01:38:22|27330.83
01:38:22|27330.83
01:38:23|27330.83
01:38:24|27330.83
01:38:25|27330.83
01:38:27|27328.86
01:38:27|27328.86
01:38:28|27328.86
01:38:29|27328.86
01:38:30|27328.86
01:38:31|27328.86
01:38:32|27328.86
01:38:33|27328.86
01:38:34|27328.86
01:38:35|27328.86
01:38:36|27328.86
01:38:38|27328.86
01:38:39|27328.86
01:38:39|27334.08
01:38:40|27334.08
01:38:41|27334.08
01:38:42|27334.08
01:38:44|27334.08
01:38:44|27334.08
01:38:46|27334.08
01:38:46|27334.08
01:38:47|27330.57
01:38:48|27336.24
01:38:50|27336.24
01:38:50|27336.24
01:38:52|27342.47
01:38:52|27342.46
01:38:54|27342.46
01:38:54|27341.24
01:38:55|27341.24
01:38:56|27341.25
01:38:58|27341.25
01:38:59|27341.25
01:39:00|27341.53
01:39:01|27341.53
01:39:01|27341.53
01:39:03|27341.53
01:39:04|27341.53
01:39:05|27344.26
01:39:06|27344.26
01:39:08|27344.26
01:39:09|27344.26
01:39:11|27343.33
01:39:12|27343.33
01:39:14|27343.33
01:39:15|27343.33
01:39:16|27343.33
01:39:17|27343.33
01:39:18|27343.33
01:39:19|27343.33
01:39:19|27343.33
01:39:21|27343.33
01:39:22|27343.33
01:39:23|27343.33
01:39:24|27343.33
01:39:25|27343.33
01:39:26|27343.33
01:39:26|27343.33
01:39:28|27343.33
01:39:28|27343.33
01:39:30|27343.33
01:39:31|27343.33
01:39:32|27343.33
01:39:32|27343.33
01:39:34|27343.33
01:39:35|27343.33
01:39:35|27343.33
01:39:37|27348.36
01:39:38|27348.36
01:39:39|27348.36
01:39:40|27348.36
01:39:41|27348.36
01:39:42|27346.84
01:39:43|27346.84
01:39:44|27348.51
01:39:44|27348.51
01:39:46|27347.18
01:39:47|27348.5
01:39:48|27348.5
01:39:49|27348.5
01:39:50|27348.5
01:39:51|27346.81
01:39:52|27339.99
01:39:54|27339.99
01:39:55|27339.99
01:39:55|27339.99
01:39:56|27339.99
01:39:57|27339.99
01:39:59|27339.99
01:40:00|27339.99
01:40:01|27339.99
01:40:01|27339.99
01:40:03|27339.99
01:40:05|27339.99
01:40:06|27339.99
01:40:06|27339.99
01:40:08|27339.99
01:40:09|27346.29
01:40:10|27346.29
01:40:12|27346.29
01:40:12|27346.29
01:40:14|27346.29
01:40:15|27346.29
01:40:16|27339.97
01:40:17|27339.97
01:40:18|27344.36
01:40:19|27344.36
01:40:20|27344.36
01:40:21|27344.36
01:40:22|27344.36
01:40:23|27344.36
01:40:24|27344.36
01:40:25|27344.36
01:40:26|27344.36
01:40:28|27344.36
01:40:28|27344.36
01:40:29|27344.36
01:40:30|27344.36
01:40:31|27344.36
01:40:32|27344.36
01:40:34|27344.36
01:40:34|27344.36
01:40:35|27344.36
01:40:36|27342.48
01:40:37|27343.21
01:40:38|27343.21
01:40:39|27343.21
01:40:40|27343.21
01:40:41|27343.21
01:40:42|27343.21
01:40:43|27348.5
01:40:45|27348.5
01:40:45|27348.5
01:40:46|27348.5
01:40:47|27348.5
01:40:48|27348.5
01:40:49|27348.5
01:40:50|27348.5
01:40:51|27348.5
01:40:52|27348.5
01:40:53|27347.14
01:40:54|27347.14
01:40:56|27347.13
01:40:56|27347.13
01:40:57|27347.13
01:40:58|27347.13
01:40:59|27345.
01:41:00|27345.
01:41:01|27345.
01:41:02|27339.98
01:41:03|27339.98
01:41:05|27339.98
01:41:06|27339.98
01:41:07|27339.98
01:41:08|27339.98
01:41:09|27339.98
01:41:11|27341.28
01:41:12|27341.28
01:41:13|27341.28
01:41:14|27341.28
01:41:15|27341.28
01:41:16|27341.27
01:41:17|27339.06
01:41:18|27331.44
01:41:19|27331.44
01:41:20|27331.44
01:41:21|27331.44
01:41:23|27331.44
01:41:23|27331.44
01:41:24|27331.44
01:41:25|27331.44
01:41:27|27329.63
01:41:28|27329.63
01:41:29|27329.63
01:41:30|27329.64
01:41:31|27329.64
01:41:32|27329.64
01:41:33|27329.64
01:41:34|27329.64
01:41:35|27329.64
01:41:36|27329.64
01:41:37|27329.64
01:41:38|27329.64
01:41:39|27329.64
01:41:40|27329.64
01:41:41|27329.64
01:41:42|27329.64
01:41:43|27329.64
01:41:44|27329.64
01:41:45|27329.64
01:41:46|27329.64
01:41:47|27329.64
01:41:48|27329.64
01:41:49|27329.64
01:41:50|27329.64
01:41:51|27330.82
01:41:52|27330.82
01:41:53|27330.82
01:41:54|27330.82
01:41:55|27330.82
01:41:56|27330.82
01:41:57|27330.82
01:41:59|27330.82
01:41:59|27330.82
01:42:00|27330.82
01:42:01|27330.82
01:42:02|27330.82
01:42:03|27330.82
01:42:05|27330.82
01:42:07|27330.82
01:42:07|27330.49
01:42:09|27330.49
01:42:10|27334.49
01:42:11|27334.49
01:42:11|27334.49
01:42:13|27334.49
01:42:13|27334.49
01:42:15|27334.49
01:42:15|27334.49
01:42:16|27334.49
01:42:18|27334.49
01:42:18|27334.48
01:42:20|27334.48
01:42:21|27331.35
01:42:22|27331.35
01:42:23|27331.35
01:42:24|27331.35
01:42:25|27331.35
01:42:25|27330.94
01:42:27|27330.94
01:42:27|27330.94
01:42:28|27330.94
01:42:30|27330.94
01:42:30|27330.94
01:42:31|27330.94
01:42:33|27331.26
01:42:34|27331.26
01:42:34|27331.26
01:42:36|27331.26
01:42:36|27331.26
01:42:38|27331.26
01:42:39|27331.26
01:42:40|27331.26
01:42:41|27331.26
01:42:42|27331.26
01:42:43|27331.26
01:42:44|27331.26
01:42:45|27331.26
01:42:46|27331.26
01:42:47|27335.67
01:42:48|27335.67
01:42:49|27335.67
01:42:50|27335.67
01:42:51|27335.67
01:42:52|27335.67
01:42:53|27335.67
01:42:54|27335.67
01:42:55|27335.67
01:42:56|27335.67
01:42:57|27335.67
01:42:58|27335.67
01:42:59|27335.67
01:43:00|27334.88
01:43:01|27334.88
01:43:02|27334.88
01:43:03|27334.88
01:43:04|27334.88
01:43:06|27334.88
01:43:07|27334.88
01:43:08|27334.88
01:43:10|27334.88
01:43:11|27334.88
01:43:13|27334.88
01:43:13|27334.88
01:43:14|27334.88
01:43:16|27334.88
01:43:16|27334.88
01:43:17|27334.88
01:43:18|27334.88
01:43:19|27334.88
01:43:20|27334.88
01:43:21|27334.88
01:43:22|27334.88
01:43:23|27334.88
01:43:24|27325.35
01:43:25|27323.87
01:43:27|27318.38
01:43:27|27318.38
01:43:29|27318.38
01:43:30|27318.38
01:43:31|27318.38
01:43:32|27318.38
01:43:33|27311.76
01:43:34|27311.76
01:43:35|27315.12
01:43:36|27315.12
01:43:37|27316.48
01:43:38|27316.48
01:43:39|27319.76
01:43:40|27319.76
01:43:41|27319.76
01:43:42|27319.76
01:43:43|27319.76
01:43:44|27319.76
01:43:45|27319.76
01:43:46|27319.76
01:43:47|27319.76
01:43:49|27319.76
01:43:50|27319.76
01:43:51|27319.76
01:43:52|27319.76
01:43:54|27319.76
01:43:54|27319.76
01:43:55|27319.76
01:43:56|27318.38
01:43:57|27318.38
01:43:58|27318.38
01:43:59|27318.38
01:44:00|27318.38
01:44:01|27318.38
01:44:02|27318.38
01:44:03|27318.38
01:44:04|27318.38
01:44:06|27318.38
01:44:08|27318.38
01:44:09|27318.38
01:44:10|27318.38
01:44:11|27318.38
01:44:12|27318.38
01:44:13|27318.38
01:44:15|27318.38
01:44:15|27318.38
01:44:16|27318.38
01:44:17|27318.38
01:44:18|27318.38
01:44:19|27318.38
01:44:20|27318.38
01:44:21|27318.38
01:44:22|27312.29
01:44:23|27311.24
01:44:24|27311.24
01:44:25|27311.24
01:44:26|27311.24
01:44:27|27311.24
01:44:28|27311.24
01:44:29|27310.66
01:44:30|27310.66
01:44:31|27310.66
01:44:32|27310.66
01:44:33|27311.89
01:44:34|27311.89
01:44:36|27311.89
01:44:37|27305.56
01:44:38|27305.56
01:44:39|27305.56
01:44:39|27305.56
01:44:41|27305.56
01:44:42|27305.56
01:44:43|27305.56
01:44:44|27305.56
01:44:45|27305.56
01:44:46|27305.56
01:44:47|27305.56
01:44:48|27305.56
01:44:49|27305.56
01:44:50|27305.56
01:44:51|27305.56
01:44:51|27305.56
01:44:53|27305.56
01:44:54|27313.06
01:44:55|27313.06
01:44:56|27313.06
01:44:56|27313.06
01:44:57|27307.13
01:44:58|27307.13
01:45:00|27307.13
01:45:01|27307.13
01:45:02|27307.13
01:45:03|27307.13
01:45:05|27307.13
01:45:05|27307.13
01:45:07|27309.54
01:45:08|27309.54
01:45:10|27309.54
01:45:11|27309.54
01:45:12|27309.54
01:45:13|27309.54
01:45:14|27309.54
01:45:16|27309.54
01:45:16|27309.54
01:45:17|27309.54
01:45:19|27309.54
01:45:21|27309.54
01:45:22|27313.77
01:45:22|27313.77
01:45:23|27319.03
01:45:25|27319.03
01:45:26|27319.03
01:45:27|27319.03
01:45:28|27319.03
01:45:29|27319.03
01:45:30|27319.03
01:45:31|27319.03
01:45:32|27314.72
01:45:33|27314.72
01:45:34|27314.73
01:45:35|27314.73
01:45:35|27314.73
01:45:37|27314.73
01:45:38|27314.73
01:45:38|27314.73
01:45:40|27314.73
01:45:42|27314.73
01:45:42|27314.73
01:45:43|27314.73
01:45:44|27314.73
01:45:45|27318.75
01:45:46|27318.75
01:45:47|27323.65
01:45:48|27323.65
01:45:49|27323.65
01:45:50|27323.65
01:45:51|27323.65
01:45:53|27323.65
01:45:53|27323.65
01:45:54|27323.65
01:45:55|27323.65
01:45:56|27323.65
01:45:57|27323.65
01:45:58|27323.65
01:45:59|27323.65
01:46:00|27323.65
01:46:01|27323.65
01:46:02|27323.65
01:46:03|27326.13
01:46:05|27326.13
01:46:05|27326.13
01:46:06|27326.13
01:46:08|27326.13
01:46:09|27326.13
01:46:11|27326.13
01:46:12|27326.13
01:46:13|27334.62
01:46:14|27334.62
01:46:16|27334.62
01:46:16|27334.62
01:46:17|27334.62
01:46:18|27334.62
01:46:19|27334.62
01:46:20|27334.62
01:46:21|27334.62
01:46:22|27334.62
01:46:23|27334.62
01:46:24|27334.61
01:46:25|27334.61
01:46:26|27334.61
01:46:27|27334.61
01:46:28|27334.61
01:46:29|27334.61
01:46:31|27329.38
01:46:31|27329.38
01:46:33|27332.11
01:46:33|27332.11
01:46:35|27332.11
01:46:35|27332.11
01:46:37|27332.11
01:46:37|27332.11
01:46:39|27332.11
01:46:40|27332.11
01:46:40|27332.11
01:46:41|27345.73
01:46:43|27345.73
01:46:44|27345.73
01:46:44|27345.73
01:46:45|27345.73
01:46:47|27345.73
01:46:48|27345.73
01:46:48|27345.73
01:46:49|27345.73
01:46:50|27345.73
01:46:51|27345.73
01:46:53|27345.73
01:46:54|27345.73
01:46:55|27345.73
01:46:56|27345.73
01:46:57|27345.73
01:46:58|27345.73
01:46:59|27345.73
01:47:00|27345.73
01:47:01|27345.73
01:47:02|27339.89
01:47:04|27339.89
01:47:05|27339.89
01:47:06|27339.89
01:47:06|27339.89
01:47:08|27339.89
01:47:10|27339.89
01:47:11|27339.89
01:47:12|27339.89
01:47:14|27339.89
01:47:14|27339.89
01:47:15|27334.65
01:47:17|27334.65
01:47:18|27334.65
01:47:19|27340.58
01:47:20|27340.58
01:47:21|27340.58
01:47:22|27340.58
01:47:23|27340.58
01:47:25|27340.58
01:47:26|27340.58
01:47:26|27340.58
01:47:28|27340.58
01:47:28|27341.38
01:47:30|27341.38
01:47:31|27341.38
01:47:32|27341.38
01:47:33|27336.65
01:47:34|27336.65
01:47:35|27336.65
01:47:36|27336.65
01:47:37|27336.65
01:47:38|27336.65
01:47:39|27336.65
01:47:40|27336.65
01:47:41|27336.65
01:47:42|27336.65
01:47:43|27336.65
01:47:44|27336.65
01:47:45|27336.65
01:47:46|27336.65
01:47:47|27336.65
01:47:48|27336.65
01:47:49|27336.65
01:47:50|27336.65
01:47:51|27343.31
01:47:52|27342.67
01:47:53|27342.67
01:47:55|27342.67
01:47:55|27342.67
01:47:56|27342.67
01:47:57|27339.31
01:47:58|27339.31
01:48:00|27339.31
01:48:00|27339.31
01:48:01|27339.31
01:48:02|27339.31
01:48:03|27339.31
01:48:04|27339.31
01:48:05|27339.31
01:48:06|27339.31
01:48:07|27339.31
01:48:08|27346.37
01:48:10|27352.71
01:48:12|27352.71
01:48:13|27353.1
01:48:14|27353.1
01:48:15|27353.1
01:48:16|27353.1
01:48:17|27353.1
01:48:18|27353.1
01:48:19|27353.1
01:48:20|27353.1
01:48:21|27353.1
01:48:22|27353.1
01:48:23|27353.1
01:48:24|27353.1
01:48:25|27353.1
01:48:27|27353.1
01:48:27|27353.1
01:48:28|27353.1
01:48:29|27350.99
01:48:30|27350.99
01:48:32|27350.99
01:48:33|27350.32
01:48:34|27350.32
01:48:35|27350.32
01:48:36|27350.32
01:48:37|27350.32
01:48:38|27350.32
01:48:39|27350.32
01:48:40|27350.32
01:48:41|27350.32
01:48:42|27350.32
01:48:42|27350.32
01:48:44|27350.32
01:48:45|27350.32
01:48:46|27350.32
01:48:47|27350.32
01:48:48|27350.32
01:48:48|27350.32
01:48:49|27350.32
01:48:51|27350.32
01:48:52|27350.32
01:48:54|27350.32
01:48:54|27350.32
01:48:55|27350.32
01:48:56|27348.
01:48:57|27348.
01:48:58|27348.
01:48:59|27348.
01:49:00|27348.
01:49:01|27348.
01:49:02|27345.85
01:49:03|27345.85
01:49:04|27345.85
01:49:05|27345.85
01:49:06|27345.86
01:49:07|27345.86
01:49:08|27345.86
01:49:09|27345.86
01:49:11|27345.86
01:49:13|27345.86
01:49:14|27345.86
01:49:15|27345.86
01:49:16|27345.86
01:49:17|27345.86
01:49:19|27345.86
01:49:20|27345.86
01:49:20|27345.86
01:49:21|27345.86
01:49:22|27345.86
01:49:23|27345.86
01:49:24|27345.86
01:49:25|27345.86
01:49:26|27345.86
01:49:27|27345.86
01:49:28|27345.86
01:49:29|27345.86
01:49:30|27345.86
01:49:31|27345.86
01:49:32|27345.86
01:49:33|27345.86
01:49:34|27345.86
01:49:35|27345.86
01:49:37|27345.86
01:49:37|27345.86
01:49:38|27345.86
01:49:40|27345.86
01:49:41|27345.86
01:49:42|27345.86
01:49:43|27345.86
01:49:44|27345.86
01:49:45|27345.86
01:49:46|27345.86
01:49:47|27345.86
01:49:48|27345.86
01:49:49|27345.86
01:49:50|27345.86
01:49:50|27345.86
01:49:52|27345.86
01:49:53|27345.86
01:49:54|27345.86
01:49:56|27345.86
01:49:56|27345.86
01:49:58|27345.86
01:49:59|27345.86
01:49:59|27345.86
01:50:01|27345.86
01:50:01|27345.86
01:50:03|27357.03
01:50:04|27363.2
01:50:05|27363.2
01:50:06|27370.26
01:50:07|27363.37
01:50:09|27363.37
01:50:09|27363.37
01:50:10|27363.37
01:50:12|27363.37
01:50:14|27363.37
01:50:15|27363.37
01:50:17|27363.37
01:50:18|27363.37
01:50:19|27363.37
01:50:20|27363.37
01:50:22|27363.37
01:50:22|27363.37
01:50:23|27363.37
01:50:25|27363.37
01:50:26|27363.37
01:50:27|27363.37
01:50:28|27363.37
01:50:29|27363.37
01:50:29|27363.37
01:50:31|27370.08
01:50:32|27381.54
01:50:33|27381.54
01:50:34|27381.54
01:50:35|27381.54
01:50:36|27381.54
01:50:37|27381.54
01:50:38|27381.54
01:50:39|27381.54
01:50:40|27381.54
01:50:41|27381.54
01:50:43|27381.54
01:50:43|27381.54
01:50:44|27381.54
01:50:45|27381.54
01:50:46|27381.54
01:50:47|27381.54
01:50:48|27381.54
01:50:50|27381.54
01:50:51|27381.54
01:50:52|27381.54
01:50:53|27381.54
01:50:54|27381.54
01:50:54|27381.54
01:50:55|27381.54
01:50:57|27381.54
01:50:58|27381.54
01:50:58|27381.54
01:50:59|27381.54
01:51:00|27381.54
01:51:01|27381.54
01:51:03|27381.54
01:51:03|27381.54
01:51:05|27381.54
01:51:05|27381.54
01:51:06|27381.54
01:51:07|27381.54
01:51:08|27381.54
01:51:09|27381.54
01:51:11|27358.46
01:51:11|27358.46
01:51:13|27358.46
01:51:15|27358.46
01:51:16|27376.93
01:51:17|27376.93
01:51:19|27376.93
01:51:20|27376.93
01:51:21|27376.93
01:51:23|27376.93
01:51:24|27376.93
01:51:26|27367.76
01:51:26|27367.76
01:51:28|27367.76
01:51:30|27367.76
01:51:30|27367.76
01:51:31|27367.76
01:51:32|27367.76
01:51:33|27367.76
01:51:34|27367.76
01:51:35|27367.76
01:51:36|27367.76
01:51:38|27367.76
01:51:38|27367.76
01:51:39|27367.76
01:51:40|27367.76
01:51:41|27367.76
01:51:42|27367.76
01:51:43|27367.76
01:51:44|27367.76
01:51:45|27367.76
01:51:46|27367.76
01:51:47|27367.76
01:51:49|27375.33
01:51:49|27375.33
01:51:51|27380.46
01:51:52|27380.46
01:51:53|27380.46
01:51:54|27380.46
01:51:55|27380.46
01:51:56|27380.46
01:51:57|27380.46
01:51:58|27380.46
01:51:59|27380.46
01:52:00|27380.46
01:52:01|27380.46
01:52:02|27380.46
01:52:03|27380.46
01:52:04|27380.46
01:52:05|27380.46
01:52:06|27380.46
01:52:07|27380.47
01:52:08|27382.28
01:52:09|27382.28
01:52:10|27382.28
01:52:11|27382.28
01:52:12|27382.28
01:52:13|27382.28
01:52:15|27382.28
01:52:16|27381.25
01:52:17|27381.25
01:52:18|27382.29
01:52:19|27382.29
01:52:21|27382.29
01:52:21|27382.29
01:52:22|27382.29
01:52:24|27382.29
01:52:25|27379.44
01:52:25|27379.44
01:52:26|27379.44
01:52:28|27379.44
01:52:29|27379.44
01:52:30|27379.44
01:52:30|27379.44
01:52:32|27379.44
01:52:33|27376.51
01:52:34|27376.51
01:52:35|27376.51
01:52:36|27376.51
01:52:37|27376.51
01:52:38|27376.51
01:52:39|27376.51
01:52:40|27376.51
01:52:41|27384.86
01:52:42|27384.86
01:52:43|27392.42
01:52:44|27392.42
01:52:45|27392.42
01:52:46|27392.42
01:52:47|27392.42
01:52:48|27392.42
01:52:49|27392.42
01:52:50|27392.42
01:52:51|27392.42
01:52:52|27383.93
01:52:53|27383.93
01:52:54|27383.93
01:52:55|27383.93
01:52:56|27383.93
01:52:57|27383.93
01:52:58|27383.93
01:52:59|27383.93
01:53:00|27383.93
01:53:01|27393.7
01:53:02|27389.4
01:53:03|27389.4
01:53:04|27389.4
01:53:05|27389.4
01:53:06|27389.4
01:53:07|27389.4
01:53:08|27389.4
01:53:09|27389.4
01:53:10|27389.4
01:53:12|27389.4
01:53:12|27389.4
01:53:13|27389.4
01:53:14|27389.4
01:53:15|27389.4
01:53:17|27389.4
01:53:18|27389.4
01:53:19|27389.4
01:53:20|27389.4
01:53:21|27389.4
01:53:23|27389.4
01:53:23|27389.4
01:53:24|27389.4
01:53:25|27389.4
01:53:26|27389.4
01:53:27|27389.4
01:53:29|27382.28
01:53:30|27382.28
01:53:31|27382.28
01:53:31|27382.28
01:53:33|27382.28
01:53:34|27382.28
01:53:35|27382.28
01:53:35|27382.28
01:53:37|27382.28
01:53:38|27382.28
01:53:39|27382.28
01:53:41|27382.28
01:53:41|27382.28
01:53:42|27382.28
01:53:43|27382.28
01:53:44|27382.28
01:53:45|27382.28
01:53:46|27382.28
01:53:47|27382.28
01:53:48|27382.28
01:53:49|27382.28
01:53:51|27382.28
01:53:51|27382.28
01:53:53|27382.28
01:53:54|27382.28
01:53:55|27382.28
01:53:56|27382.28
01:53:57|27382.28
01:53:58|27377.76
01:53:58|27377.76
01:54:00|27377.76
01:54:01|27377.76
01:54:01|27377.76
01:54:03|27382.21
01:54:03|27382.21
01:54:05|27382.21
01:54:05|27382.21
01:54:07|27382.21
01:54:09|27382.21
01:54:09|27382.21
01:54:10|27382.21
01:54:11|27382.21
01:54:12|27382.21
01:54:13|27382.21
01:54:14|27382.21
01:54:16|27382.21
01:54:18|27382.21
01:54:18|27382.21
01:54:20|27382.21
01:54:21|27382.21
01:54:23|27382.21
01:54:23|27382.21
01:54:24|27382.21
01:54:26|27382.21
01:54:28|27382.21
01:54:28|27382.21
01:54:29|27386.15
01:54:30|27386.15
01:54:32|27386.15
01:54:34|27386.15
01:54:34|27386.15
01:54:35|27386.15
01:54:37|27386.15
01:54:39|27386.15
01:54:39|27386.15
01:54:40|27386.89
01:54:41|27386.89
01:54:42|27386.89
01:54:43|27386.89
01:54:44|27386.89
01:54:45|27386.89
01:54:46|27386.89
01:54:47|27386.89
01:54:48|27386.89
01:54:50|27386.89
01:54:50|27386.89
01:54:51|27386.89
01:54:53|27386.89
01:54:53|27386.89
01:54:55|27386.89
01:54:55|27386.89
01:54:56|27386.89
01:54:57|27392.62
01:54:59|27392.62
01:55:00|27400.96
01:55:01|27400.96
01:55:02|27400.96
01:55:03|27400.96
01:55:04|27400.96
01:55:04|27400.96
01:55:06|27400.96
01:55:06|27393.2
01:55:07|27393.2
01:55:08|27393.2
01:55:09|27387.21
01:55:11|27387.21
01:55:12|27387.21
01:55:13|27396.76
01:55:14|27396.76
01:55:15|27396.76
01:55:16|27396.76
01:55:18|27396.76
01:55:19|27396.76
01:55:20|27396.76
01:55:21|27396.76
01:55:22|27396.76
01:55:23|27396.76
01:55:24|27399.64
01:55:25|27399.64
01:55:26|27399.64
01:55:27|27399.64
01:55:28|27399.64
01:55:29|27399.64
01:55:30|27398.27
01:55:31|27398.27
01:55:32|27398.27
01:55:33|27398.27
01:55:34|27398.27
01:55:35|27398.27
01:55:36|27398.27
01:55:37|27398.27
01:55:38|27398.27
01:55:39|27398.27
01:55:40|27398.27
01:55:41|27398.27
01:55:42|27398.27
01:55:43|27398.27
01:55:44|27398.27
01:55:45|27398.27
01:55:46|27398.27
01:55:48|27398.27
01:55:48|27398.27
01:55:49|27398.27
01:55:50|27398.27
01:55:51|27398.27
01:55:52|27398.27
01:55:53|27398.27
01:55:54|27398.27
01:55:55|27398.27
01:55:56|27398.27
01:55:57|27398.27
01:55:58|27392.31
01:55:59|27392.31
01:56:00|27392.31
01:56:01|27392.31
01:56:02|27392.31
01:56:04|27392.31
01:56:04|27392.31
01:56:05|27392.31
01:56:06|27392.31
01:56:07|27392.31
01:56:08|27392.31
01:56:10|27392.31
01:56:10|27392.31
01:56:11|27392.31
01:56:12|27392.31
01:56:13|27392.47
01:56:15|27394.72
01:56:15|27394.72
01:56:16|27394.72
01:56:18|27394.72
01:56:19|27394.72
01:56:20|27394.72
01:56:22|27394.72
01:56:22|27394.72
01:56:24|27394.72
01:56:26|27394.72
01:56:26|27395.05
01:56:27|27395.05
01:56:28|27395.05
01:56:30|27395.05
01:56:31|27395.05
01:56:32|27395.05
01:56:33|27395.05
01:56:35|27395.05
01:56:36|27395.05
01:56:37|27395.05
01:56:37|27395.05
01:56:38|27395.05
01:56:40|27395.05
01:56:41|27395.05
01:56:42|27395.05
01:56:43|27395.05
01:56:44|27395.05
01:56:44|27395.05
01:56:45|27395.05
01:56:46|27395.05
01:56:48|27395.05
01:56:49|27395.05
01:56:50|27395.05
01:56:51|27395.05
01:56:51|27395.05
01:56:52|27395.05
01:56:53|27395.05
01:56:54|27389.13
01:56:56|27389.13
01:56:57|27389.13
01:56:58|27389.13
01:56:59|27389.13
01:57:00|27389.13
01:57:00|27389.13
01:57:02|27389.13
01:57:03|27389.13
01:57:04|27389.13
01:57:04|27389.13
01:57:06|27389.13
01:57:06|27389.13
01:57:07|27389.13
01:57:09|27389.13
01:57:09|27389.13
01:57:11|27394.7
01:57:12|27394.7
01:57:12|27394.7
01:57:14|27394.7
01:57:14|27394.7
01:57:15|27394.7
01:57:16|27392.46
01:57:17|27392.46
01:57:19|27392.46
01:57:20|27392.46
01:57:21|27392.46
01:57:22|27392.46
01:57:23|27392.46
01:57:25|27392.46
01:57:26|27391.67
01:57:27|27391.67
01:57:28|27391.67
01:57:29|27391.67
01:57:30|27391.67
01:57:31|27391.67
01:57:32|27391.67
01:57:32|27391.67
01:57:34|27391.67
01:57:35|27391.67
01:57:36|27391.67
01:57:37|27391.67
01:57:38|27391.67
01:57:39|27391.67
01:57:40|27391.67
01:57:41|27390.4
01:57:42|27384.67
01:57:43|27384.67
01:57:44|27379.54
01:57:45|27379.54
01:57:47|27379.54
01:57:48|27379.54
01:57:49|27379.54
01:57:49|27379.54
01:57:51|27379.54
01:57:51|27379.54
01:57:53|27379.54
01:57:54|27379.54
01:57:55|27379.54
01:57:56|27379.54
01:57:58|27379.54
01:57:59|27379.54
01:57:59|27379.54
01:58:00|27379.54
01:58:02|27402.14
01:58:02|27402.14
01:58:03|27402.14
01:58:04|27402.14
01:58:05|27388.69
01:58:07|27388.69
01:58:08|27388.69
01:58:08|27388.69
01:58:09|27388.69
01:58:10|27388.69
01:58:11|27388.69
01:58:13|27388.69
01:58:13|27388.69
01:58:14|27388.69
01:58:16|27388.69
01:58:17|27388.69
01:58:18|27388.69
01:58:19|27388.69
01:58:21|27388.69
01:58:22|27388.69
01:58:24|27388.69
01:58:25|27388.69
01:58:26|27388.69
01:58:27|27388.69
01:58:28|27388.69
01:58:29|27388.69
01:58:30|27388.69
01:58:30|27388.69
01:58:32|27388.69
01:58:33|27388.69
01:58:34|27388.69
01:58:35|27388.69
01:58:36|27388.69
01:58:37|27388.69
01:58:38|27388.69
01:58:39|27388.69
01:58:39|27388.69
01:58:40|27388.69
01:58:41|27388.69
01:58:43|27388.69
01:58:44|27388.69
01:58:45|27388.69
01:58:46|27388.69
01:58:47|27388.69
01:58:48|27388.69
01:58:49|27379.47
01:58:50|27379.47
01:58:51|27379.47
01:58:52|27379.47
01:58:53|27379.47
01:58:54|27379.47
01:58:55|27379.47
01:58:56|27379.47
01:58:57|27379.47
01:58:58|27379.47
01:58:59|27379.47
01:59:00|27379.47
01:59:01|27379.47
01:59:02|27379.47
01:59:03|27379.47
01:59:04|27379.47
01:59:05|27379.47
01:59:06|27379.47
01:59:07|27379.47
01:59:08|27379.47
01:59:09|27379.47
01:59:10|27379.47
01:59:11|27379.47
01:59:12|27379.47
01:59:13|27379.47
01:59:14|27379.47
01:59:15|27379.47
01:59:16|27379.47
01:59:17|27379.47
01:59:18|27379.47
01:59:19|27379.47
01:59:21|27379.47
01:59:22|27379.47
01:59:24|27379.47
01:59:25|27379.47
01:59:26|27379.47
01:59:27|27379.47
01:59:29|27379.47
01:59:30|27379.47
01:59:32|27379.47
01:59:32|27379.47
01:59:33|27379.47
01:59:35|27379.47
01:59:37|27379.47
01:59:37|27379.47
01:59:38|27379.47
01:59:39|27379.47
01:59:40|27379.47
01:59:42|27379.47
01:59:43|27379.47
01:59:44|27379.47
01:59:45|27379.47
01:59:46|27379.47
01:59:47|27379.47
01:59:48|27379.47
01:59:49|27379.47
01:59:50|27379.71
01:59:52|27385.
01:59:52|27385.
01:59:53|27389.55
01:59:54|27389.55
01:59:55|27389.55
01:59:56|27389.55
01:59:57|27389.55
01:59:58|27389.55
01:59:59|27389.55
02:00:00|27389.55
02:00:01|27389.55
02:00:02|27389.55
02:00:03|27389.55
02:00:04|27389.55
02:00:05|27396.44
02:00:06|27396.44
02:00:07|27395.78
02:00:08|27395.78
02:00:09|27395.78
02:00:10|27395.78
02:00:12|27395.78
02:00:12|27395.78
02:00:13|27395.78
02:00:14|27395.78
02:00:15|27395.78
02:00:16|27393.93
02:00:18|27395.09
02:00:18|27395.09
02:00:19|27395.09
02:00:20|27395.09
02:00:22|27403.67
02:00:24|27403.93
02:00:25|27403.93
02:00:26|27403.93
02:00:27|27403.94
02:00:28|27405.24
02:00:28|27405.24
02:00:30|27405.24
02:00:31|27405.24
02:00:32|27408.03
02:00:33|27407.4
02:00:34|27407.4
02:00:35|27407.4
02:00:36|27407.4
02:00:37|27407.4
02:00:38|27407.4
02:00:39|27407.4
02:00:40|27407.4
02:00:41|27407.4
02:00:42|27403.67
02:00:43|27403.67
02:00:44|27403.67
02:00:45|27398.23
02:00:46|27403.39
02:00:47|27403.39
02:00:48|27403.39
02:00:50|27406.67
02:00:51|27406.67
02:00:51|27406.67
02:00:52|27406.67
02:00:53|27406.67
02:00:54|27406.67
02:00:56|27406.67
02:00:57|27406.67
02:00:58|27406.67
02:00:58|27406.67
02:01:00|27405.04
02:01:00|27405.04
02:01:01|27405.04
02:01:03|27405.04
02:01:03|27405.04
02:01:04|27405.04
02:01:05|27405.04
02:01:06|27405.04
02:01:08|27405.04
02:01:08|27405.04
02:01:09|27408.04
02:01:10|27413.39
02:01:11|27413.39
02:01:13|27413.39
02:01:13|27413.39
02:01:14|27413.39
02:01:15|27413.39
02:01:17|27412.28
02:01:17|27412.28
02:01:18|27412.28
02:01:19|27412.28
02:01:20|27412.28
02:01:21|27412.28
02:01:23|27412.28
02:01:24|27412.28
02:01:25|27412.28
02:01:26|27413.28
02:01:27|27413.28
02:01:28|27413.28
02:01:29|27413.28
02:01:30|27413.28
02:01:31|27413.28
02:01:33|27413.28
02:01:34|27413.28
02:01:35|27413.28
02:01:35|27413.28
02:01:36|27413.28
02:01:38|27413.28
02:01:39|27419.11
02:01:40|27419.11
02:01:41|27419.11
02:01:42|27419.11
02:01:43|27419.11
02:01:44|27419.11
02:01:45|27419.11
02:01:46|27419.11
02:01:47|27419.11
02:01:48|27419.11
02:01:49|27419.11
02:01:50|27419.11
02:01:51|27419.11
02:01:52|27406.76
02:01:53|27406.76
02:01:54|27406.76
02:01:56|27406.76
02:01:56|27402.56
02:01:57|27402.56
02:01:58|27402.56
02:01:59|27402.56
02:02:00|27402.56
02:02:01|27402.56
02:02:02|27402.56
02:02:03|27402.56
02:02:04|27402.56
02:02:05|27402.56
02:02:06|27402.56
02:02:07|27402.56
02:02:08|27402.56
02:02:09|27402.56
02:02:10|27402.56
02:02:12|27402.56
02:02:12|27402.56
02:02:13|27402.56
02:02:14|27402.56
02:02:15|27402.56
02:02:17|27402.56
02:02:18|27402.56
02:02:18|27402.56
02:02:19|27402.56
02:02:21|27402.56
02:02:22|27411.94
02:02:22|27411.94
02:02:24|27411.94
02:02:26|27411.94
02:02:27|27411.94
02:02:28|27411.94
02:02:29|27411.94
02:02:30|27411.94
02:02:31|27411.94
02:02:33|27411.94
02:02:33|27411.94
02:02:35|27411.94
02:02:36|27411.94
02:02:37|27411.94
02:02:38|27411.94
02:02:39|27411.94
02:02:40|27411.94
02:02:41|27411.94
02:02:42|27411.94
02:02:43|27411.94
02:02:44|27411.94
02:02:45|27411.94
02:02:47|27411.94
02:02:47|27411.94
02:02:48|27411.94
02:02:50|27411.94
02:02:50|27411.94
02:02:51|27411.94
02:02:53|27411.94
02:02:54|27411.94
02:02:55|27411.94
02:02:56|27411.94
02:02:56|27411.94
02:02:57|27411.94
02:02:59|27411.94
02:03:00|27411.94
02:03:01|27411.94
02:03:01|27411.94
02:03:02|27411.94
02:03:03|27411.94
02:03:04|27411.94
02:03:05|27411.94
02:03:07|27411.94
02:03:08|27411.94
02:03:09|27411.94
02:03:10|27411.94
02:03:11|27411.94
02:03:11|27411.94
02:03:12|27411.94
02:03:13|27411.94
02:03:14|27411.94
02:03:16|27411.94
02:03:17|27414.84
02:03:17|27414.84
02:03:18|27414.84
02:03:19|27414.84
02:03:21|27414.84
02:03:21|27414.84
02:03:22|27414.84
02:03:23|27414.84
02:03:25|27413.35
02:03:26|27413.35
02:03:27|27413.35
02:03:29|27413.35
02:03:30|27413.35
02:03:31|27413.35
02:03:33|27413.35
02:03:34|27413.35
02:03:36|27413.35
02:03:36|27413.35
02:03:37|27413.35
02:03:38|27416.9
02:03:39|27416.9
02:03:40|27416.9
02:03:41|27416.9
02:03:43|27416.9
02:03:43|27416.9
02:03:44|27416.9
02:03:45|27416.9
02:03:46|27416.9
02:03:47|27416.9
02:03:49|27416.9
02:03:50|27416.9
02:03:51|27416.9
02:03:52|27416.9
02:03:53|27416.9
02:03:54|27416.9
02:03:55|27415.79
02:03:55|27415.79
02:03:58|27415.79
02:03:58|27415.79
02:03:59|27415.79
02:04:00|27415.79
02:04:01|27415.79
02:04:02|27415.79
02:04:04|27415.79
02:04:04|27415.79
02:04:06|27415.79
02:04:06|27415.79
02:04:07|27413.35
02:04:09|27413.35
02:04:09|27413.35
02:04:10|27413.35
02:04:11|27413.35
02:04:13|27413.35
02:04:13|27413.35
02:04:14|27413.35
02:04:15|27404.61
02:04:17|27404.61
02:04:18|27404.61
02:04:19|27404.61
02:04:20|27404.61
02:04:22|27404.61
02:04:22|27404.61
02:04:23|27404.61
02:04:25|27404.61
02:04:26|27397.31
02:04:27|27402.98
02:04:28|27402.98
02:04:29|27402.98
02:04:31|27402.98
02:04:32|27402.98
02:04:33|27402.98
02:04:34|27402.98
02:04:35|27402.98
02:04:36|27402.98
02:04:37|27402.98
02:04:38|27402.98
02:04:39|27402.98
02:04:40|27402.98
02:04:41|27402.98
02:04:41|27402.98
02:04:43|27402.98
02:04:44|27402.98
02:04:45|27402.98
02:04:47|27402.98
02:04:47|27402.98
02:04:48|27402.98
02:04:49|27402.98
02:04:50|27402.98
02:04:51|27402.98
02:04:52|27402.98
02:04:54|27402.98
02:04:54|27402.98
02:04:55|27402.98
02:04:56|27402.98
02:04:57|27402.98
02:04:58|27402.98
02:05:00|27402.98
02:05:00|27402.98
02:05:01|27402.98
02:05:02|27402.98
02:05:03|27402.98
02:05:05|27402.98
02:05:05|27402.98
02:05:06|27402.98
02:05:07|27402.98
02:05:08|27402.98
02:05:10|27402.98
02:05:11|27402.98
02:05:12|27402.98
02:05:12|27402.98
02:05:13|27402.98
02:05:15|27402.98
02:05:16|27402.98
02:05:16|27402.98
02:05:17|27402.98
02:05:19|27402.98
02:05:19|27402.98
02:05:20|27402.98
02:05:21|27402.98
02:05:22|27391.5
02:05:23|27391.5
02:05:24|27391.5
02:05:25|27391.5
02:05:27|27391.5
02:05:28|27391.5
02:05:30|27391.5
02:05:31|27391.5
02:05:32|27391.5
02:05:33|27391.5
02:05:34|27391.5
02:05:35|27391.5
02:05:36|27391.5
02:05:36|27391.5
02:05:38|27391.5
02:05:39|27391.5
02:05:40|27391.5
02:05:41|27391.5
02:05:42|27391.5
02:05:42|27394.95
02:05:44|27394.95
02:05:44|27394.95
02:05:46|27394.95
02:05:47|27394.95
02:05:48|27394.95
02:05:49|27395.38
02:05:50|27395.38
02:05:51|27395.38
02:05:52|27395.38
02:05:53|27396.85
02:05:54|27396.85
02:05:56|27396.85
02:05:56|27396.85
02:05:57|27396.85
02:05:58|27396.85
02:05:59|27396.85
02:06:00|27396.85
02:06:01|27396.85
02:06:02|27396.85
02:06:03|27396.85
02:06:05|27396.85
02:06:06|27396.85
02:06:07|27396.85
02:06:08|27396.85
02:06:08|27396.85
02:06:10|27396.85
02:06:11|27396.85
02:06:12|27396.85
02:06:13|27396.85
02:06:14|27396.85
02:06:15|27396.85
02:06:15|27396.85
02:06:17|27396.85
02:06:17|27396.85
02:06:19|27396.85
02:06:20|27396.85
02:06:20|27396.85
02:06:22|27396.85
02:06:23|27396.85
02:06:23|27396.85
02:06:24|27396.85
02:06:25|27396.85
02:06:26|27396.85
02:06:29|27396.85
02:06:30|27401.95
02:06:32|27401.95
02:06:33|27395.15
02:06:35|27395.15
02:06:36|27395.15
02:06:38|27395.15
02:06:38|27395.15
02:06:39|27395.15
02:06:40|27395.15
02:06:41|27395.15
02:06:42|27395.15
02:06:43|27395.15
02:06:44|27395.15
02:06:46|27395.15
02:06:46|27395.15
02:06:47|27395.15
02:06:48|27395.15
02:06:49|27395.15
02:06:51|27395.15
02:06:52|27395.15
02:06:53|27395.15
02:06:54|27395.15
02:06:54|27395.15
02:06:56|27395.15
02:06:57|27395.15
02:06:57|27395.15
02:06:58|27395.15
02:06:59|27395.15
02:07:00|27395.15
02:07:02|27395.15
02:07:03|27395.15
02:07:03|27395.15
02:07:04|27395.15
02:07:05|27395.15
02:07:07|27395.15
02:07:08|27395.15
02:07:09|27395.15
02:07:09|27395.15
02:07:10|27395.15
02:07:12|27395.15
02:07:13|27395.15
02:07:13|27395.15
02:07:15|27395.15
02:07:16|27393.95
02:07:17|27393.95
02:07:18|27393.95
02:07:19|27393.95
02:07:20|27393.95
02:07:21|27393.95
02:07:22|27393.95
02:07:23|27393.95
02:07:24|27393.95
02:07:25|27393.95
02:07:26|27393.95
02:07:28|27393.95
02:07:29|27393.95
02:07:31|27393.95
02:07:31|27393.95
02:07:33|27393.95
02:07:34|27393.95
02:07:35|27393.95
02:07:36|27393.95
02:07:37|27393.95
02:07:38|27393.95
02:07:39|27391.65
02:07:41|27391.65
02:07:41|27391.65
02:07:42|27391.65
02:07:43|27391.65
02:07:45|27391.65
02:07:46|27391.65
02:07:47|27391.65
02:07:47|27391.65
02:07:49|27391.65
02:07:49|27391.65
02:07:51|27391.65
02:07:52|27391.65
02:07:53|27391.65
02:07:54|27391.65
02:07:55|27391.65
02:07:56|27391.65
02:07:57|27391.65
02:07:58|27391.65
02:07:59|27391.65
02:08:00|27391.65
02:08:01|27391.65
02:08:02|27391.65
02:08:03|27388.89
02:08:04|27388.89
02:08:05|27388.89
02:08:06|27388.89
02:08:07|27388.89
02:08:08|27388.89
02:08:09|27388.89
02:08:10|27388.89
02:08:12|27388.89
02:08:12|27388.89
02:08:13|27388.89
02:08:14|27388.89
02:08:15|27388.89
02:08:17|27388.89
02:08:17|27388.89
02:08:18|27388.89
02:08:19|27388.89
02:08:20|27388.89
02:08:21|27388.89
02:08:22|27388.89
02:08:23|27388.89
02:08:24|27388.89
02:08:25|27388.89
02:08:26|27388.89
02:08:28|27388.89
02:08:28|27389.74
02:08:29|27389.74
02:08:31|27389.74
02:08:33|27389.74
02:08:34|27389.74
02:08:35|27389.74
02:08:36|27389.74
02:08:37|27389.74
02:08:39|27389.74
02:08:40|27389.74
02:08:41|27389.74
02:08:41|27389.74
02:08:43|27389.74
02:08:45|27389.74
02:08:45|27389.74
02:08:47|27389.74
02:08:48|27389.74
02:08:49|27389.74
02:08:49|27389.74
02:08:51|27389.74
02:08:52|27389.74
02:08:53|27389.74
02:08:54|27389.74
02:08:55|27389.74
02:08:56|27389.74
02:08:57|27389.74
02:08:58|27389.74
02:08:59|27389.74
02:09:00|27389.74
02:09:02|27389.74
02:09:03|27389.74
02:09:04|27389.74
02:09:05|27389.74
02:09:06|27389.74
02:09:07|27389.74
02:09:08|27389.74
02:09:09|27385.76
02:09:10|27385.76
02:09:11|27385.76
02:09:12|27385.76
02:09:13|27382.71
02:09:14|27382.71
02:09:15|27382.71
02:09:16|27382.71
02:09:17|27382.71
02:09:18|27382.71
02:09:19|27382.71
02:09:20|27382.71
02:09:21|27373.04
02:09:22|27373.04
02:09:24|27373.04
02:09:24|27373.04
02:09:25|27373.04
02:09:26|27373.04
02:09:27|27373.04
02:09:29|27373.04
02:09:29|27373.04
02:09:30|27373.04
02:09:32|27373.04
02:09:33|27373.04
02:09:35|27372.26
02:09:35|27372.26
02:09:37|27372.26
02:09:37|27372.26
02:09:39|27372.26
02:09:39|27372.26
02:09:41|27372.26
02:09:42|27372.26
02:09:43|27372.26
02:09:44|27376.32
02:09:45|27376.32
02:09:45|27376.32
02:09:47|27376.32
02:09:48|27376.32
02:09:50|27376.32
02:09:51|27376.32
02:09:52|27376.32
02:09:53|27376.32
02:09:53|27376.32
02:09:55|27376.32
02:09:56|27376.32
02:09:57|27376.32
02:09:58|27376.32
02:09:59|27376.32
02:10:00|27376.32
02:10:01|27376.32
02:10:02|27376.32
02:10:03|27376.32
02:10:04|27376.21
02:10:04|27376.21
02:10:05|27376.21
02:10:07|27376.55
02:10:08|27376.55
02:10:09|27376.55
02:10:10|27376.55
02:10:11|27376.55
02:10:11|27376.55
02:10:13|27376.55
02:10:13|27376.55
02:10:16|27376.55
02:10:16|27376.55
02:10:17|27376.55
02:10:18|27376.55
02:10:19|27376.55
02:10:20|27376.55
02:10:21|27376.55
02:10:22|27376.55
02:10:23|27376.55
02:10:24|27376.55
02:10:25|27376.55
02:10:26|27376.55
02:10:27|27376.54
02:10:28|27376.54
02:10:29|27376.54
02:10:31|27376.54
02:10:33|27376.54
02:10:33|27376.54
02:10:35|27376.54
02:10:36|27376.54
02:10:37|27376.54
02:10:38|27376.54
02:10:39|27376.54
02:10:40|27376.54
02:10:41|27376.54
02:10:42|27376.54
02:10:43|27376.54
02:10:44|27376.54
02:10:45|27376.54
02:10:46|27376.54
02:10:47|27377.86
02:10:48|27377.86
02:10:49|27377.86
02:10:51|27377.86
02:10:51|27377.86
02:10:53|27377.86
02:10:54|27377.86
02:10:56|27377.86
02:10:57|27377.86
02:10:58|27377.86
02:10:59|27377.86
02:11:00|27377.86
02:11:01|27377.86
02:11:02|27377.86
02:11:03|27377.86
02:11:04|27377.86
02:11:05|27377.86
02:11:06|27377.86
02:11:07|27377.86
02:11:08|27377.86
02:11:09|27377.86
02:11:10|27377.86
02:11:12|27377.86
02:11:12|27377.86
02:11:13|27377.86
02:11:14|27377.86
02:11:15|27377.86
02:11:16|27377.86
02:11:17|27377.86
02:11:18|27377.86
02:11:19|27377.86
02:11:20|27377.86
02:11:21|27377.86
02:11:22|27377.86
02:11:23|27377.86
02:11:24|27377.86
02:11:25|27377.86
02:11:26|27377.86
02:11:28|27377.86
02:11:28|27377.86
02:11:29|27377.86
02:11:31|27380.2
02:11:32|27380.2
02:11:33|27380.2
02:11:35|27380.2
02:11:36|27380.2
02:11:37|27380.2
02:11:38|27380.2
02:11:40|27380.2
02:11:40|27380.2
02:11:42|27380.2
02:11:43|27380.2
02:11:45|27380.2
02:11:45|27375.42
02:11:47|27375.42
02:11:48|27375.42
02:11:48|27375.42
02:11:51|27375.42
02:11:51|27375.42
02:11:52|27375.42
02:11:53|27375.42
02:11:54|27383.17
02:11:55|27383.17
02:11:56|27383.17
02:11:57|27383.17
02:11:58|27383.17
02:11:59|27383.17
02:12:00|27383.17
02:12:02|27389.3
02:12:02|27389.3
02:12:04|27389.3
02:12:05|27389.3
02:12:06|27389.3
02:12:07|27389.3
02:12:08|27389.3
02:12:09|27389.3
02:12:10|27389.3
02:12:10|27389.3
02:12:12|27389.3
02:12:13|27389.3
02:12:14|27389.3
02:12:15|27389.3
02:12:16|27389.3
02:12:17|27389.3
02:12:18|27389.3
02:12:19|27389.3
02:12:20|27389.3
02:12:21|27389.3
02:12:21|27389.3
02:12:24|27389.3
02:12:24|27389.3
02:12:25|27389.3
02:12:26|27389.3
02:12:27|27389.3
02:12:28|27389.3
02:12:29|27389.3
02:12:30|27389.3
02:12:31|27389.3
02:12:33|27389.3
02:12:34|27389.3
02:12:35|27389.3
02:12:36|27389.3
02:12:38|27386.17
02:12:39|27386.17
02:12:40|27386.17
02:12:40|27386.17
02:12:42|27379.98
02:12:44|27379.98
02:12:44|27379.98
02:12:46|27379.98
02:12:47|27379.98
02:12:48|27379.98
02:12:48|27379.98
02:12:50|27379.98
02:12:50|27379.98
02:12:52|27379.98
02:12:53|27379.98
02:12:54|27379.98
02:12:55|27379.98
02:12:55|27379.98
02:12:57|27379.98
02:12:58|27379.98
02:12:59|27379.98
02:13:00|27379.98
02:13:01|27379.98
02:13:02|27379.98
02:13:03|27379.98
02:13:04|27379.98
02:13:05|27379.98
02:13:06|27379.98
02:13:06|27379.98
02:13:08|27379.98
02:13:09|27379.98
02:13:10|27379.98
02:13:11|27379.98
02:13:12|27379.98
02:13:13|27379.98
02:13:14|27379.98
02:13:15|27379.98
02:13:16|27379.98
02:13:18|27379.98
02:13:18|27379.98
02:13:19|27379.98
02:13:20|27379.98
02:13:21|27379.98
02:13:22|27379.98
02:13:23|27379.98
02:13:24|27379.98
02:13:25|27379.98
02:13:26|27379.98
02:13:27|27379.98
02:13:28|27379.98
02:13:29|27379.98
02:13:30|27379.98
02:13:31|27379.98
02:13:32|27379.98
02:13:34|27379.98
02:13:36|27390.35
02:13:37|27390.35
02:13:38|27390.35
02:13:39|27390.35
02:13:40|27390.35
02:13:41|27390.35
02:13:42|27390.35
02:13:43|27390.35
02:13:45|27390.35
02:13:45|27390.35
02:13:47|27390.35
02:13:49|27390.35
02:13:50|27390.35
02:13:51|27390.35
02:13:52|27390.35
02:13:53|27390.35
02:13:54|27390.35
02:13:55|27390.35
02:13:55|27390.35
02:13:57|27390.35
02:13:58|27390.35
02:14:00|27390.35
02:14:01|27390.35
02:14:01|27390.35
02:14:02|27390.35
02:14:04|27390.35
02:14:05|27390.35
02:14:05|27390.35
02:14:07|27390.35
02:14:07|27390.35
02:14:08|27390.35
02:14:09|27390.35
02:14:11|27390.35
02:14:12|27390.35
02:14:12|27390.35
02:14:14|27390.35
02:14:15|27390.35
02:14:16|27390.35
02:14:16|27390.35
02:14:17|27390.35
02:14:18|27390.35
02:14:20|27390.35
02:14:20|27390.35
02:14:22|27390.35
02:14:22|27390.35
02:14:23|27390.35
02:14:24|27390.35
02:14:25|27390.35
02:14:27|27390.35
02:14:27|27390.35
02:14:28|27390.35
02:14:29|27390.35
02:14:31|27390.35
02:14:31|27390.35
02:14:32|27390.35
02:14:34|27390.35
02:14:35|27390.35
02:14:36|27390.35
02:14:37|27390.35
02:14:38|27390.35
02:14:39|27390.35
02:14:41|27390.35
02:14:41|27390.35
02:14:42|27390.35
02:14:43|27390.35
02:14:44|27390.35
02:14:46|27390.35
02:14:47|27390.35
02:14:49|27390.35
02:14:49|27390.35
02:14:51|27390.35
02:14:52|27390.35
02:14:53|27390.35
02:14:54|27390.35
02:14:54|27390.35
02:14:56|27390.35
02:14:57|27390.35
02:14:57|27390.35
02:14:59|27390.35
02:14:59|27390.35
02:15:01|27390.35
02:15:01|27390.35
02:15:02|27389.3
02:15:04|27389.3
02:15:04|27389.3
02:15:05|27389.3
02:15:07|27389.3
02:15:08|27389.3
02:15:09|27389.3
02:15:10|27389.3
02:15:11|27389.3
02:15:12|27389.3
02:15:13|27389.3
02:15:13|27389.3
02:15:14|27389.3
02:15:15|27392.74
02:15:16|27392.74
02:15:17|27392.74
02:15:19|27392.74
02:15:19|27392.74
02:15:20|27392.74
02:15:23|27392.74
02:15:23|27392.74
02:15:24|27392.74
02:15:25|27392.74
02:15:27|27392.74
02:15:27|27392.74
02:15:29|27392.74
02:15:30|27392.74
02:15:30|27392.74
02:15:31|27392.74
02:15:32|27392.74
02:15:33|27392.74
02:15:34|27392.74
02:15:36|27392.74
02:15:37|27392.74
02:15:39|27392.74
02:15:40|27392.74
02:15:41|27392.74
02:15:42|27392.74
02:15:44|27392.74
02:15:44|27392.74
02:15:45|27392.74
02:15:46|27392.74
02:15:47|27392.74
02:15:48|27392.74
02:15:49|27392.74
02:15:50|27392.74
02:15:51|27392.74
02:15:52|27392.74
02:15:53|27392.74
02:15:55|27392.74
02:15:56|27392.74
02:15:57|27392.74
02:15:58|27392.74
02:15:59|27392.74
02:16:00|27392.74
02:16:01|27392.74
02:16:02|27392.74
02:16:03|27392.74
02:16:04|27392.74
02:16:05|27392.74
02:16:06|27392.74
02:16:07|27392.74
02:16:08|27392.74
02:16:09|27392.74
02:16:10|27392.74
02:16:11|27392.74
02:16:12|27393.58
02:16:13|27393.58
02:16:14|27393.58
02:16:15|27393.58
02:16:16|27393.58
02:16:18|27393.58
02:16:18|27393.58
02:16:19|27393.58
02:16:20|27393.58
02:16:21|27393.58
02:16:22|27393.58
02:16:23|27393.58
02:16:24|27393.58
02:16:25|27393.58
02:16:26|27393.58
02:16:27|27393.58
02:16:28|27393.58
02:16:29|27393.58
02:16:30|27393.58
02:16:31|27393.58
02:16:32|27393.58
02:16:33|27393.58
02:16:34|27402.66
02:16:35|27400.38
02:16:37|27400.38
02:16:38|27400.38
02:16:39|27400.38
02:16:40|27400.38
02:16:41|27400.38
02:16:42|27400.38
02:16:44|27400.38
02:16:45|27400.38
02:16:46|27400.38
02:16:47|27400.38
02:16:48|27400.38
02:16:49|27400.38
02:16:50|27400.38
02:16:51|27400.38
02:16:52|27400.38
02:16:53|27400.38
02:16:54|27400.38
02:16:55|27400.38
02:16:56|27400.38
02:16:58|27400.38
02:16:59|27400.38
02:17:00|27400.38
02:17:01|27400.38
02:17:02|27400.38
02:17:03|27400.38
02:17:04|27400.38
02:17:05|27400.38
02:17:06|27400.38
02:17:08|27402.97
02:17:08|27402.97
02:17:09|27402.97
02:17:10|27402.97
02:17:11|27402.97
02:17:12|27402.97
02:17:13|27402.97
02:17:14|27402.97
02:17:15|27402.97
02:17:16|27402.97
02:17:17|27400.47
02:17:18|27395.29
02:17:19|27388.95
02:17:20|27388.95
02:17:22|27388.95
02:17:22|27388.95
02:17:23|27388.95
02:17:24|27388.95
02:17:26|27388.95
02:17:26|27388.95
02:17:27|27388.95
02:17:28|27388.95
02:17:29|27388.95
02:17:30|27388.95
02:17:31|27388.95
02:17:32|27388.95
02:17:33|27388.95
02:17:34|27388.95
02:17:35|27388.95
02:17:37|27388.95
02:17:39|27388.95
02:17:40|27388.95
02:17:42|27388.95
02:17:42|27388.95
02:17:43|27388.95
02:17:44|27388.95
02:17:45|27388.95
02:17:47|27388.95
02:17:48|27388.95
02:17:49|27388.95
02:17:50|27388.95
02:17:51|27388.95
02:17:51|27374.17
02:17:53|27374.17
02:17:54|27374.17
02:17:55|27374.17
02:17:56|27374.17
02:17:57|27374.17
02:17:58|27374.17
02:17:59|27374.17
02:18:00|27374.17
02:18:01|27374.17
02:18:02|27374.17
02:18:03|27374.17
02:18:04|27374.17
02:18:05|27374.17
02:18:06|27374.17
02:18:08|27374.17
02:18:08|27374.17
02:18:09|27374.17
02:18:11|27374.17
02:18:12|27374.17
02:18:13|27374.17
02:18:13|27374.
02:18:15|27374.
02:18:15|27374.
02:18:16|27374.
02:18:18|27374.
02:18:19|27374.
02:18:20|27374.
02:18:21|27374.
02:18:22|27374.
02:18:23|27374.
02:18:23|27374.
02:18:24|27374.
02:18:26|27374.
02:18:27|27374.
02:18:28|27374.
02:18:28|27374.
02:18:30|27374.
02:18:31|27374.
02:18:31|27374.
02:18:33|27374.
02:18:34|27374.
02:18:35|27374.
02:18:36|27374.
02:18:37|27373.54
02:18:39|27373.54
02:18:40|27373.54
02:18:42|27373.54
02:18:42|27373.54
02:18:45|27373.54
02:18:45|27373.54
02:18:46|27373.54
02:18:47|27373.54
02:18:48|27373.54
02:18:50|27373.54
02:18:51|27373.54
02:18:52|27373.54
02:18:53|27373.54
02:18:54|27373.54
02:18:55|27373.54
02:18:56|27373.54
02:18:57|27373.54
02:18:58|27373.54
02:18:59|27373.54
02:19:00|27373.54
02:19:02|27373.54
02:19:02|27373.54
02:19:03|27373.54
02:19:04|27373.54
02:19:05|27373.54
02:19:07|27373.54
02:19:07|27373.54
02:19:08|27373.54
02:19:09|27373.54
02:19:10|27373.54
02:19:12|27373.54
02:19:13|27373.54
02:19:14|27375.55
02:19:15|27375.55
02:19:16|27375.55
02:19:18|27375.55
02:19:18|27375.55
02:19:19|27375.55
02:19:20|27375.55
02:19:21|27375.55
02:19:22|27375.55
02:19:23|27375.55
02:19:24|27375.55
02:19:25|27375.55
02:19:26|27375.55
02:19:27|27375.55
02:19:28|27375.55
02:19:29|27375.55
02:19:30|27375.55
02:19:31|27375.55
02:19:32|27375.55
02:19:34|27375.55
02:19:34|27375.55
02:19:35|27375.55
02:19:36|27375.55
02:19:37|27375.55
02:19:39|27375.55
02:19:41|27375.55
02:19:41|27375.55
02:19:43|27375.55
02:19:45|27375.55
02:19:46|27375.55
02:19:48|27375.55
02:19:49|27375.55
02:19:50|27375.55
02:19:51|27375.55
02:19:51|27375.55
02:19:53|27375.55
02:19:54|27375.55
02:19:55|27375.55
02:19:56|27375.55
02:19:57|27372.7
02:19:59|27375.54
02:19:59|27375.54
02:20:00|27375.54
02:20:02|27375.54
02:20:03|27375.54
02:20:04|27375.54
02:20:05|27375.54
02:20:06|27375.54
02:20:07|27375.54
02:20:08|27375.54
02:20:09|27375.54
02:20:10|27375.54
02:20:11|27375.54
02:20:12|27375.54
02:20:13|27375.54
02:20:14|27375.54
02:20:15|27375.54
02:20:16|27375.54
02:20:17|27375.54
02:20:18|27375.54
02:20:19|27375.54
02:20:20|27375.54
02:20:21|27375.54
02:20:22|27375.54
02:20:22|27375.54
02:20:24|27375.54
02:20:25|27375.54
02:20:25|27375.54
02:20:27|27375.54
02:20:27|27375.54
02:20:29|27375.54
02:20:30|27374.17
02:20:31|27374.17
02:20:32|27374.17
02:20:32|27374.17
02:20:34|27374.17
02:20:35|27374.17
02:20:36|27374.17
02:20:37|27374.17
02:20:38|27374.17
02:20:39|27374.17
02:20:40|27374.17
02:20:42|27374.17
02:20:43|27374.17
02:20:44|27374.17
02:20:46|27374.17
02:20:46|27374.17
02:20:47|27374.17
02:20:48|27374.17
02:20:49|27374.17
02:20:50|27374.17
02:20:52|27374.17
02:20:53|27374.17
02:20:54|27374.17
02:20:55|27374.17
02:20:56|27374.17
02:20:56|27374.17
02:20:58|27374.17
02:20:59|27374.17
02:20:59|27374.17
02:21:01|27374.17
02:21:02|27374.17
02:21:03|27374.17
02:21:04|27374.17
02:21:05|27374.17
02:21:06|27374.17
02:21:08|27374.17
02:21:08|27378.69
02:21:09|27376.48
02:21:10|27376.48
02:21:11|27376.48
02:21:12|27376.48
02:21:13|27376.48
02:21:14|27376.48
02:21:15|27376.48
02:21:16|27376.48
02:21:17|27376.48
02:21:18|27376.48
02:21:19|27376.48
02:21:20|27376.48
02:21:21|27376.48
02:21:23|27376.48
02:21:24|27376.48
02:21:25|27376.48
02:21:25|27376.48
02:21:27|27376.48
02:21:28|27376.48
02:21:29|27376.48
02:21:29|27376.48
02:21:31|27376.48
02:21:31|27376.48
02:21:32|27376.48
02:21:34|27376.48
02:21:35|27376.48
02:21:36|27376.48
02:21:37|27376.48
02:21:38|27376.48
02:21:39|27376.48
02:21:40|27376.48
02:21:42|27369.5
02:21:43|27369.5
02:21:43|27362.8
02:21:45|27362.8
02:21:46|27362.8
02:21:47|27362.8
02:21:48|27362.8
02:21:49|27362.8
02:21:50|27360.02
02:21:52|27360.02
02:21:53|27360.02
02:21:53|27360.02
02:21:54|27360.02
02:21:55|27360.02
02:21:56|27360.02
02:21:59|27360.02
02:21:59|27360.02
02:22:00|27360.02
02:22:02|27360.02
02:22:03|27360.02
02:22:04|27360.02
02:22:05|27360.02
02:22:06|27360.02
02:22:07|27360.02
02:22:08|27360.02
02:22:09|27360.02
02:22:10|27360.02
02:22:11|27360.02
02:22:12|27360.02
02:22:13|27360.02
02:22:14|27360.02
02:22:15|27360.02
02:22:16|27364.96
02:22:17|27364.96
02:22:18|27364.96
02:22:19|27364.96
02:22:20|27364.96
02:22:21|27364.96
02:22:22|27364.96
02:22:23|27380.16
02:22:24|27381.74
02:22:25|27381.74
02:22:26|27381.74
02:22:27|27381.74
02:22:28|27381.74
02:22:29|27381.74
02:22:30|27381.74
02:22:31|27381.74
02:22:32|27381.74
02:22:33|27381.74
02:22:34|27381.74
02:22:35|27381.74
02:22:36|27381.74
02:22:37|27381.74
02:22:38|27381.74
02:22:39|27381.74
02:22:40|27381.74
02:22:42|27381.74
02:22:43|27381.74
02:22:45|27381.74
02:22:45|27381.74
02:22:47|27381.74
02:22:48|27381.74
02:22:49|27381.74
02:22:50|27381.74
02:22:51|27381.74
02:22:52|27381.74
02:22:52|27381.74
02:22:54|27381.74
02:22:55|27381.74
02:22:56|27381.74
02:22:57|27388.69
02:22:58|27388.69
02:22:59|27388.69
02:23:00|27388.69
02:23:01|27395.63
02:23:02|27395.63
02:23:03|27395.63
02:23:04|27395.63
02:23:05|27395.63
02:23:06|27395.63
02:23:07|27395.63
02:23:08|27402.98
02:23:09|27402.98
02:23:10|27402.98
02:23:11|27402.98
02:23:12|27402.98
02:23:13|27402.98
02:23:14|27402.98
02:23:15|27402.98
02:23:17|27417.49
02:23:17|27413.9
02:23:18|27413.9
02:23:19|27412.55
02:23:21|27412.55
02:23:21|27412.55
02:23:22|27412.55
02:23:23|27412.55
02:23:24|27418.09
02:23:26|27418.09
02:23:26|27418.09
02:23:28|27418.09
02:23:29|27418.09
02:23:29|27418.09
02:23:31|27418.09
02:23:32|27418.09
02:23:33|27418.09
02:23:34|27418.09
02:23:35|27423.59
02:23:36|27428.13
02:23:37|27436.18
02:23:38|27442.41
02:23:39|27442.98
02:23:40|27442.98
02:23:41|27442.98
02:23:42|27442.98
02:23:44|27442.98
02:23:45|27438.15
02:23:46|27435.26
02:23:47|27435.26
02:23:48|27435.26
02:23:49|27435.26
02:23:51|27435.26
02:23:52|27435.26
02:23:53|27435.26
02:23:54|27435.26
02:23:55|27437.64
02:23:56|27437.64
02:23:56|27437.64
02:23:58|27447.98
02:23:59|27447.98
02:24:00|27447.98
02:24:01|27447.98
02:24:02|27447.98
02:24:04|27447.98
02:24:05|27447.98
02:24:06|27447.98
02:24:06|27444.89
02:24:08|27444.89
02:24:09|27444.89
02:24:10|27451.23
02:24:11|27451.23
02:24:12|27451.23
02:24:13|27451.23
02:24:15|27451.23
02:24:16|27451.23
02:24:17|27451.23
02:24:18|27451.23
02:24:18|27451.23
02:24:20|27451.23
02:24:21|27451.23
02:24:22|27451.23
02:24:23|27451.23
02:24:24|27451.23
02:24:25|27439.07
02:24:26|27439.07
02:24:27|27439.07
02:24:28|27439.07
02:24:29|27433.43
02:24:30|27433.43
02:24:31|27433.43
02:24:32|27433.43
02:24:33|27433.43
02:24:34|27433.43
02:24:35|27433.43
02:24:36|27433.43
02:24:37|27433.43
02:24:38|27433.43
02:24:39|27433.43
02:24:39|27433.43
02:24:40|27433.43
02:24:41|27433.43
02:24:42|27433.43
02:24:44|27433.43
02:24:46|27433.43
02:24:47|27433.43
02:24:48|27433.43
02:24:49|27433.43
02:24:50|27433.43
02:24:52|27433.43
02:24:52|27433.43
02:24:54|27433.43
02:24:55|27433.43
02:24:56|27433.43
02:24:57|27433.43
02:24:58|27433.43
02:25:00|27428.7
02:25:00|27425.86
02:25:01|27425.86
02:25:02|27425.86
02:25:04|27424.16
02:25:05|27424.16
02:25:05|27424.16
02:25:07|27424.16
02:25:08|27424.16
02:25:08|27424.16
02:25:09|27424.16
02:25:11|27424.16
02:25:12|27424.16
02:25:13|27424.16
02:25:13|27424.16
02:25:14|27424.16
02:25:16|27424.16
02:25:17|27424.16
02:25:18|27424.16
02:25:19|27430.94
02:25:20|27430.94
02:25:21|27430.94
02:25:22|27430.94
02:25:23|27430.94
02:25:23|27434.24
02:25:25|27434.24
02:25:25|27434.24
02:25:26|27434.24
02:25:27|27439.65
02:25:29|27439.65
02:25:30|27439.65
02:25:31|27439.65
02:25:31|27439.65
02:25:33|27439.65
02:25:33|27439.65
02:25:35|27439.65
02:25:35|27439.65
02:25:36|27439.65
02:25:38|27439.65
02:25:38|27439.65
02:25:40|27439.65
02:25:40|27439.65
02:25:42|27439.65
02:25:43|27439.65
02:25:44|27439.65
02:25:44|27439.65
02:25:47|27439.65
02:25:48|27439.65
02:25:49|27439.65
02:25:50|27439.65
02:25:52|27439.65
02:25:52|27439.65
02:25:53|27439.65
02:25:54|27439.65
02:25:55|27439.65
02:25:56|27439.65
02:25:57|27439.65
02:25:58|27434.61
02:25:59|27434.61
02:26:01|27434.61
02:26:02|27434.61
02:26:03|27434.61
02:26:04|27438.5
02:26:05|27438.5
02:26:05|27438.03
02:26:08|27437.61
02:26:08|27437.61
02:26:09|27437.61
02:26:10|27437.59
02:26:12|27437.59
02:26:13|27437.59
02:26:14|27437.59
02:26:15|27437.59
02:26:17|27437.59
02:26:18|27437.59
02:26:19|27437.59
02:26:20|27437.59
02:26:20|27437.59
02:26:21|27437.59
02:26:23|27437.59
02:26:24|27437.59
02:26:25|27437.59
02:26:26|27437.59
02:26:27|27437.59
02:26:28|27437.59
02:26:29|27437.59
02:26:30|27437.59
02:26:31|27437.59
02:26:32|27437.59
02:26:33|27437.59
02:26:34|27440.96
02:26:35|27448.51
02:26:36|27452.51
02:26:37|27452.51
02:26:38|27452.51
02:26:39|27452.51
02:26:40|27452.51
02:26:41|27452.51
02:26:42|27452.51
02:26:43|27452.51
02:26:45|27458.13
02:26:46|27458.13
02:26:48|27460.42
02:26:48|27460.42
02:26:49|27460.42
02:26:51|27460.42
02:26:52|27460.42
02:26:54|27460.42
02:26:54|27460.42
02:26:55|27460.55
02:26:57|27456.12
02:26:58|27456.12
02:27:00|27456.12
02:27:00|27456.12
02:27:02|27450.18
02:27:03|27450.18
02:27:04|27450.18
02:27:05|27450.18
02:27:06|27450.18
02:27:07|27450.18
02:27:08|27450.18
02:27:09|27450.18
02:27:10|27450.18
02:27:11|27450.18
02:27:12|27450.18
02:27:13|27450.18
02:27:15|27450.18
02:27:15|27450.18
02:27:16|27450.18
02:27:17|27450.18
02:27:18|27450.18
02:27:20|27450.18
02:27:20|27450.85
02:27:21|27450.85
02:27:22|27450.85
02:27:24|27450.85
02:27:24|27450.85
02:27:25|27450.85
02:27:26|27446.42
02:27:27|27446.41
02:27:28|27446.41
02:27:30|27446.41
02:27:30|27446.41
02:27:31|27446.41
02:27:33|27446.41
02:27:33|27448.8
02:27:35|27448.8
02:27:36|27448.8
02:27:36|27448.8
02:27:37|27448.8
02:27:38|27448.8
02:27:40|27448.8
02:27:40|27448.8
02:27:41|27448.8
02:27:43|27448.8
02:27:43|27448.8
02:27:44|27448.8
02:27:46|27448.8
02:27:48|27448.8
02:27:49|27448.8
02:27:50|27448.8
02:27:52|27454.45
02:27:53|27454.45
02:27:54|27454.94
02:27:56|27454.15
02:27:56|27454.15
02:27:58|27454.15
02:27:58|27454.16
02:28:00|27454.16
02:28:02|27458.07
02:28:02|27458.07
02:28:04|27458.07
02:28:04|27454.27
02:28:05|27453.63
02:28:06|27453.63
02:28:07|27446.65
02:28:09|27441.45
02:28:09|27441.45
02:28:10|27441.45
02:28:11|27441.45
02:28:12|27441.45
02:28:14|27441.45
02:28:14|27441.45
02:28:15|27441.45
02:28:16|27441.45
02:28:17|27441.45
02:28:19|27441.45
02:28:19|27441.45
02:28:20|27438.65
02:28:21|27441.1
02:28:22|27441.1
02:28:23|27441.1
02:28:24|27441.1
02:28:25|27441.1
02:28:26|27441.1
02:28:27|27441.1
02:28:28|27441.1
02:28:29|27441.1
02:28:30|27441.1
02:28:31|27441.1
02:28:32|27441.1
02:28:33|27441.1
02:28:35|27441.1
02:28:36|27441.1
02:28:37|27441.1
02:28:37|27441.1
02:28:38|27441.1
02:28:40|27441.1
02:28:41|27441.1
02:28:42|27438.51
02:28:43|27438.51
02:28:43|27438.51
02:28:44|27438.51
02:28:46|27438.51
02:28:48|27425.99
02:28:49|27425.99
02:28:50|27423.04
02:28:52|27423.04
02:28:52|27423.04
02:28:53|27423.04
02:28:54|27423.04
02:28:56|27414.62
02:28:57|27414.62
02:28:59|27414.62
02:28:59|27414.62
02:29:00|27414.62
02:29:01|27414.62
02:29:03|27414.62
02:29:03|27414.62
02:29:04|27414.62
02:29:05|27414.62
02:29:07|27414.61
02:29:08|27413.
02:29:09|27413.
02:29:10|27413.
02:29:11|27405.23
02:29:12|27410.48
02:29:13|27410.48
02:29:14|27410.48
02:29:15|27410.11
02:29:16|27410.11
02:29:17|27410.11
02:29:18|27410.11
02:29:19|27410.11
02:29:20|27410.11
02:29:21|27410.11
02:29:21|27410.11
02:29:23|27410.11
02:29:24|27410.11
02:29:25|27410.11
02:29:25|27410.11
02:29:27|27405.26
02:29:28|27402.24
02:29:29|27402.24
02:29:30|27402.24
02:29:31|27402.24
02:29:32|27402.24
02:29:33|27402.24
02:29:34|27402.24
02:29:35|27394.87
02:29:35|27394.87
02:29:37|27398.12
02:29:38|27398.12
02:29:39|27398.12
02:29:40|27398.12
02:29:41|27398.12
02:29:42|27398.12
02:29:43|27398.12
02:29:44|27398.12
02:29:45|27398.12
02:29:46|27398.12
02:29:47|27398.12
02:29:49|27392.52
02:29:49|27392.52
02:29:51|27387.76
02:29:53|27388.38
02:29:53|27388.38
02:29:54|27388.38
02:29:55|27388.38
02:29:57|27388.38
02:29:57|27388.38
02:29:59|27388.38
02:30:01|27386.28
02:30:03|27386.28
02:30:04|27386.28
02:30:04|27386.28
02:30:06|27386.28
02:30:07|27386.28
02:30:08|27386.28
02:30:09|27389.12
02:30:10|27389.12
02:30:11|27389.12
02:30:12|27389.12
02:30:13|27389.12
02:30:14|27389.12
02:30:15|27389.12
02:30:16|27389.12
02:30:17|27389.12
02:30:18|27402.74
02:30:19|27402.74
02:30:21|27402.74
02:30:22|27401.68
02:30:23|27396.62
02:30:24|27396.62
02:30:25|27396.62
02:30:26|27396.62
02:30:27|27396.62
02:30:28|27396.62
02:30:29|27396.62
02:30:30|27396.62
02:30:31|27396.62
02:30:32|27396.62
02:30:34|27396.62
02:30:34|27396.62
02:30:36|27396.62
02:30:37|27396.62
02:30:37|27396.62
02:30:38|27396.62
02:30:40|27396.62
02:30:41|27396.62
02:30:42|27396.62
02:30:43|27396.62
02:30:43|27396.62
02:30:44|27396.62
02:30:46|27396.62
02:30:46|27396.62
02:30:47|27396.62
02:30:49|27396.62
02:30:50|27396.62
02:30:52|27396.62
02:30:54|27396.62
02:30:55|27401.18
02:30:56|27401.18
02:30:56|27401.18
02:30:58|27401.18
02:30:59|27401.18
02:31:00|27401.18
02:31:01|27401.18
02:31:02|27401.18
02:31:03|27401.18
02:31:04|27401.18
02:31:05|27401.18
02:31:06|27399.7
02:31:08|27399.7
02:31:09|27399.7
02:31:09|27399.7
02:31:10|27399.7
02:31:12|27399.7
02:31:13|27399.7
02:31:14|27399.7
02:31:15|27379.46
02:31:16|27374.32
02:31:17|27374.32
02:31:18|27374.32
02:31:18|27374.32
02:31:20|27381.49
02:31:20|27381.49
02:31:22|27381.49
02:31:23|27381.49
02:31:24|27381.49
02:31:24|27381.49
02:31:26|27381.49
02:31:26|27381.49
02:31:28|27381.49
02:31:28|27381.49
02:31:29|27381.49
02:31:30|27381.49
02:31:32|27381.49
02:31:33|27381.49
02:31:33|27381.49
02:31:34|27381.49
02:31:35|27381.49
02:31:36|27381.49
02:31:37|27381.49
02:31:39|27381.49
02:31:39|27384.69
02:31:40|27384.69
02:31:41|27384.69
02:31:43|27384.69
02:31:43|27384.69
02:31:44|27384.69
02:31:45|27384.69
02:31:46|27384.69
02:31:47|27384.69
02:31:49|27384.69
02:31:49|27384.69
02:31:51|27384.69
02:31:53|27384.69
02:31:54|27384.45
02:31:55|27384.45
02:31:56|27384.45
02:31:57|27384.45
02:31:58|27384.45
02:32:00|27384.45
02:32:01|27384.45
02:32:02|27384.45
02:32:03|27384.45
02:32:04|27384.45
02:32:05|27378.55
02:32:06|27378.55
02:32:07|27378.55
02:32:08|27378.55
02:32:09|27378.55
02:32:10|27378.55
02:32:11|27378.55
02:32:12|27378.55
02:32:13|27378.55
02:32:13|27378.55
02:32:16|27378.55
02:32:17|27378.55
02:32:17|27378.55
02:32:18|27378.55
02:32:19|27378.55
02:32:20|27378.55
02:32:21|27378.55
02:32:22|27378.55
02:32:23|27378.55
02:32:24|27378.55
02:32:25|27378.55
02:32:26|27378.55
02:32:27|27378.55
02:32:28|27378.55
02:32:29|27378.55
02:32:30|27378.55
02:32:31|27378.55
02:32:32|27378.55
02:32:33|27378.55
02:32:34|27378.55
02:32:35|27378.55
02:32:36|27378.55
02:32:37|27378.55
02:32:38|27378.55
02:32:39|27378.55
02:32:40|27378.55
02:32:41|27378.55
02:32:42|27391.45
02:32:44|27391.45
02:32:44|27391.45
02:32:45|27391.45
02:32:46|27391.45
02:32:47|27391.45
02:32:49|27391.45
02:32:49|27391.45
02:32:50|27391.45
02:32:52|27393.33
02:32:53|27393.33
02:32:55|27393.33
02:32:55|27393.33
02:32:57|27393.33
02:32:59|27393.33
02:32:59|27393.33
02:33:01|27393.33
02:33:01|27393.33
02:33:02|27393.33
02:33:03|27393.33
02:33:05|27393.33
02:33:06|27393.33
02:33:07|27393.33
02:33:08|27393.33
02:33:09|27393.33
02:33:10|27393.33
02:33:11|27393.33
02:33:12|27388.22
02:33:13|27388.22
02:33:13|27388.22
02:33:15|27388.22
02:33:16|27381.16
02:33:17|27381.16
02:33:18|27381.16
02:33:19|27381.16
02:33:20|27381.16
02:33:21|27381.16
02:33:22|27381.16
02:33:23|27381.16
02:33:24|27381.16
02:33:25|27381.16
02:33:26|27381.16
02:33:27|27382.12
02:33:28|27382.12
02:33:29|27382.12
02:33:30|27382.12
02:33:31|27382.12
02:33:32|27382.12
02:33:33|27382.12
02:33:34|27382.12
02:33:35|27382.12
02:33:36|27382.12
02:33:37|27382.12
02:33:38|27382.12
02:33:39|27382.12
02:33:40|27382.12
02:33:41|27382.12
02:33:42|27382.12
02:33:43|27382.12
02:33:44|27382.12
02:33:45|27382.12
02:33:46|27382.12
02:33:47|27382.12
02:33:48|27382.12
02:33:50|27382.12
02:33:50|27382.12
02:33:51|27382.12
02:33:53|27382.12
02:33:54|27382.12
02:33:56|27382.12
02:33:56|27382.12
02:33:57|27382.12
02:33:58|27382.12
02:33:59|27382.12
02:34:00|27382.12
02:34:02|27382.12
02:34:02|27384.27
02:34:04|27394.66
02:34:05|27401.32
02:34:06|27401.32
02:34:07|27403.97
02:34:08|27398.17
02:34:09|27398.17
02:34:10|27384.63
02:34:11|27384.63
02:34:12|27384.63
02:34:13|27384.63
02:34:14|27384.63
02:34:14|27384.63
02:34:16|27384.63
02:34:17|27384.63
02:34:18|27384.63
02:34:20|27384.63
02:34:20|27384.63
02:34:21|27384.63
02:34:22|27384.63
02:34:23|27384.63
02:34:24|27384.63
02:34:26|27384.63
02:34:26|27384.63
02:34:27|27384.63
02:34:28|27384.63
02:34:29|27384.63
02:34:31|27384.63
02:34:31|27384.63
02:34:33|27384.63
02:34:33|27384.63
02:34:34|27384.63
02:34:36|27384.63
02:34:36|27384.63
02:34:37|27384.63
02:34:38|27384.63
02:34:39|27384.63
02:34:40|27384.63
02:34:42|27384.63
02:34:42|27384.63
02:34:43|27384.63
02:34:44|27384.63
02:34:45|27384.63
02:34:47|27384.63
02:34:48|27384.63
02:34:49|27384.63
02:34:50|27384.63
02:34:51|27384.63
02:34:51|27384.63
02:34:53|27384.63
02:34:54|27384.63
02:34:55|27384.63
02:34:57|27384.63
02:34:58|27384.63
02:34:59|27384.63
02:35:00|27383.38
02:35:01|27383.46
02:35:02|27383.46
02:35:03|27383.46
02:35:04|27383.46
02:35:06|27383.46
02:35:07|27383.46
02:35:08|27383.46
02:35:09|27383.46
02:35:10|27383.46
02:35:11|27383.46
02:35:12|27383.46
02:35:13|27383.46
02:35:14|27383.46
02:35:15|27383.46
02:35:16|27383.46
02:35:17|27383.46
02:35:18|27383.46
02:35:20|27383.46
02:35:20|27383.46
02:35:21|27383.46
02:35:22|27383.46
02:35:23|27383.46
02:35:24|27383.46
02:35:25|27383.46
02:35:26|27383.46
02:35:27|27383.46
02:35:28|27383.46
02:35:29|27383.46
02:35:30|27383.46
02:35:31|27383.46
02:35:32|27386.29
02:35:33|27386.29
02:35:35|27386.29
02:35:35|27386.29
02:35:36|27386.29
02:35:37|27386.29
02:35:38|27386.29
02:35:39|27386.29
02:35:40|27386.29
02:35:41|27386.29
02:35:42|27386.29
02:35:43|27383.23
02:35:44|27388.32
02:35:45|27388.32
02:35:46|27388.32
02:35:47|27388.32
02:35:48|27388.32
02:35:49|27388.32
02:35:51|27388.32
02:35:51|27388.32
02:35:52|27388.32
02:35:53|27388.32
02:35:55|27388.32
02:35:57|27388.32
02:35:58|27388.32
02:36:00|27388.32
02:36:01|27388.32
02:36:01|27388.32
02:36:02|27388.32
02:36:03|27388.32
02:36:04|27388.32
02:36:05|27388.32
02:36:07|27388.32
02:36:07|27388.32
02:36:08|27388.32
02:36:09|27388.32
02:36:10|27388.32
02:36:12|27388.32
02:36:12|27388.32
02:36:13|27388.32
02:36:15|27388.32
02:36:16|27388.32
02:36:18|27388.32
02:36:18|27388.32
02:36:19|27388.32
02:36:20|27388.32
02:36:21|27388.32
02:36:22|27388.32
02:36:24|27388.32
02:36:24|27388.32
02:36:25|27388.32
02:36:27|27388.32
02:36:28|27388.32
02:36:29|27388.32
02:36:30|27388.32
02:36:31|27388.32
02:36:31|27388.32
02:36:33|27388.32
02:36:34|27388.32
02:36:35|27388.32
02:36:36|27388.32
02:36:37|27388.32
02:36:38|27388.32
02:36:39|27388.32
02:36:40|27388.32
02:36:41|27388.32
02:36:42|27388.32
02:36:43|27388.32
02:36:43|27388.32
02:36:45|27388.32
02:36:45|27388.32
02:36:47|27388.32
02:36:48|27388.32
02:36:49|27388.32
02:36:50|27388.32
02:36:51|27388.32
02:36:52|27388.32
02:36:53|27388.32
02:36:54|27388.32
02:36:56|27388.32
02:36:57|27388.32
02:36:59|27388.32
02:36:59|27388.32
02:37:01|27387.9
02:37:02|27387.9
02:37:03|27387.9
02:37:04|27387.9
02:37:05|27387.9
02:37:06|27387.9
02:37:07|27387.9
02:37:08|27387.9
02:37:09|27387.9
02:37:10|27387.9
02:37:11|27387.9
02:37:12|27387.9
02:37:13|27387.9
02:37:14|27387.9
02:37:15|27387.9
02:37:16|27387.9
02:37:17|27384.65
02:37:18|27384.65
02:37:19|27384.65
02:37:20|27384.65
02:37:21|27384.65
02:37:22|27384.65
02:37:23|27384.65
02:37:24|27384.65
02:37:26|27384.65
02:37:26|27384.65
02:37:28|27384.65
02:37:29|27384.65
02:37:30|27384.65
02:37:31|27384.65
02:37:32|27384.65
02:37:33|27384.65
02:37:34|27384.65
02:37:36|27384.65
02:37:36|27384.65
02:37:37|27384.65
02:37:38|27396.28
02:37:39|27396.28
02:37:40|27396.28
02:37:41|27396.28
02:37:42|27396.28
02:37:43|27396.28
02:37:44|27396.28
02:37:45|27396.28
02:37:46|27396.28
02:37:47|27396.28
02:37:48|27396.28
02:37:49|27396.28
02:37:50|27396.28
02:37:51|27396.28
02:37:53|27396.28
02:37:54|27396.28
02:37:55|27396.28
02:37:57|27396.28
02:37:58|27396.28
02:37:59|27396.28
02:38:00|27408.03
02:38:01|27408.03
02:38:02|27408.03
02:38:04|27408.03
02:38:04|27408.03
02:38:05|27408.03
02:38:06|27408.76
02:38:07|27408.76
02:38:09|27408.76
02:38:10|27408.76
02:38:11|27408.76
02:38:12|27408.76
02:38:13|27408.76
02:38:14|27408.76
02:38:15|27408.76
02:38:16|27408.76
02:38:17|27408.76
02:38:18|27417.43
02:38:19|27417.43
02:38:20|27417.43
02:38:21|27417.43
02:38:22|27417.43
02:38:23|27417.43
02:38:24|27411.07
02:38:25|27411.07
02:38:26|27411.07
02:38:27|27411.07
02:38:28|27411.07
02:38:29|27411.07
02:38:30|27405.34
02:38:31|27405.34
02:38:32|27405.34
02:38:33|27405.34
02:38:34|27405.34
02:38:35|27405.34
02:38:36|27405.34
02:38:37|27405.34
02:38:38|27405.34
02:38:39|27405.34
02:38:40|27405.34
02:38:41|27405.34
02:38:42|27405.34
02:38:44|27405.34
02:38:45|27405.34
02:38:46|27405.34
02:38:46|27405.34
02:38:47|27405.34
02:38:48|27405.34
02:38:49|27405.34
02:38:50|27405.34
02:38:51|27405.34
02:38:53|27405.34
02:38:54|27405.34
02:38:55|27405.34
02:38:56|27405.34
02:38:58|27405.34
02:38:59|27405.34
02:39:00|27402.28
02:39:01|27402.28
02:39:02|27402.28
02:39:03|27402.28
02:39:04|27402.28
02:39:05|27402.28
02:39:06|27402.28
02:39:08|27402.28
02:39:09|27402.28
02:39:09|27402.28
02:39:10|27402.28
02:39:12|27402.28
02:39:13|27402.28
02:39:13|27402.28
02:39:14|27402.28
02:39:16|27402.28
02:39:17|27402.28
02:39:18|27402.28
02:39:19|27402.28
02:39:19|27402.28
02:39:21|27402.28
02:39:21|27402.28
02:39:23|27402.28
02:39:23|27402.28
02:39:25|27402.28
02:39:26|27402.28
02:39:27|27402.28
02:39:28|27402.28
02:39:29|27402.28
02:39:30|27400.
02:39:31|27400.
02:39:32|27400.
02:39:32|27400.
02:39:34|27400.
02:39:35|27400.
02:39:36|27400.
02:39:36|27400.
02:39:38|27400.
02:39:39|27400.
02:39:40|27400.
02:39:41|27400.
02:39:42|27400.
02:39:43|27400.
02:39:43|27400.
02:39:44|27400.
02:39:46|27400.
02:39:47|27400.
02:39:48|27400.
02:39:49|27400.
02:39:50|27400.
02:39:51|27400.
02:39:52|27400.
02:39:53|27400.
02:39:54|27400.
02:39:55|27400.
02:39:56|27400.
02:39:57|27395.48
02:39:59|27395.48
02:39:59|27395.48
02:40:01|27395.48
02:40:03|27395.48
02:40:04|27395.48
02:40:04|27395.48
02:40:06|27395.48
02:40:07|27395.48
02:40:08|27395.48
02:40:09|27395.48
02:40:10|27395.48
02:40:11|27395.48
02:40:12|27395.48
02:40:13|27395.48
02:40:14|27404.02
02:40:15|27404.02
02:40:16|27404.02
02:40:17|27405.72
02:40:18|27400.58
02:40:19|27400.58
02:40:20|27400.58
02:40:21|27400.58
02:40:22|27400.58
02:40:23|27400.58
02:40:24|27400.58
02:40:25|27400.58
02:40:26|27400.58
02:40:27|27400.58
02:40:28|27400.58
02:40:29|27400.58
02:40:30|27400.58
02:40:31|27400.58
02:40:32|27400.58
02:40:33|27400.58
02:40:34|27400.58
02:40:35|27400.58
02:40:36|27400.58
02:40:37|27400.58
02:40:38|27400.58
02:40:40|27400.58
02:40:40|27404.02
02:40:41|27404.02
02:40:42|27404.02
02:40:43|27404.02
02:40:45|27404.02
02:40:45|27397.88
02:40:46|27397.88
02:40:47|27397.88
02:40:48|27397.88
02:40:49|27397.88
02:40:51|27397.88
02:40:51|27397.88
02:40:52|27397.88
02:40:54|27397.88
02:40:55|27397.88
02:40:56|27397.88
02:40:57|27396.62
02:40:58|27396.62
02:41:00|27396.62
02:41:01|27396.62
02:41:02|27396.62
02:41:03|27396.62
02:41:04|27396.62
02:41:06|27396.62
02:41:06|27396.62
02:41:08|27395.78
02:41:09|27392.04
02:41:10|27392.04
02:41:10|27392.04
02:41:12|27392.04
02:41:13|27392.04
02:41:13|27392.04
02:41:15|27392.04
02:41:15|27392.04
02:41:17|27392.04
02:41:18|27392.04
02:41:18|27392.04
02:41:20|27392.04
02:41:21|27392.04
02:41:22|27379.3
02:41:24|27379.3
02:41:24|27379.3
02:41:25|27379.3
02:41:26|27379.3
02:41:27|27383.36
02:41:28|27383.62
02:41:29|27383.62
02:41:31|27383.61
02:41:31|27383.61
02:41:33|27383.61
02:41:34|27383.61
02:41:35|27383.61
02:41:35|27385.24
02:41:37|27385.24
02:41:38|27387.04
02:41:38|27387.04
02:41:39|27387.04
02:41:41|27387.04
02:41:41|27387.04
02:41:43|27387.04
02:41:43|27387.04
02:41:44|27387.04
02:41:45|27387.03
02:41:46|27387.04
02:41:48|27387.04
02:41:49|27387.04
02:41:49|27387.04
02:41:50|27387.04
02:41:52|27387.04
02:41:52|27387.04
02:41:54|27387.04
02:41:54|27387.04
02:41:55|27387.04
02:41:56|27387.04
02:41:58|27387.03
02:41:59|27387.03
02:42:01|27387.03
02:42:02|27387.03
02:42:03|27387.03
02:42:04|27387.03
02:42:06|27385.95
02:42:07|27385.95
02:42:08|27385.95
02:42:09|27385.95
02:42:10|27385.95
02:42:12|27385.95
02:42:12|27385.95
02:42:13|27385.95
02:42:14|27385.95
02:42:15|27385.95
02:42:17|27387.03
02:42:18|27387.04
02:42:20|27387.04
02:42:21|27387.04
02:42:21|27387.04
02:42:22|27387.04
02:42:23|27387.04
02:42:25|27387.04
02:42:26|27395.58
02:42:27|27399.54
02:42:28|27399.54
02:42:29|27399.54
02:42:30|27403.94
02:42:31|27403.94
02:42:32|27403.94
02:42:33|27403.94
02:42:34|27403.94
02:42:35|27400.56
02:42:36|27400.56
02:42:37|27403.46
02:42:38|27403.46
02:42:39|27403.46
02:42:40|27403.46
02:42:41|27403.46
02:42:42|27403.46
02:42:43|27408.42
02:42:44|27408.42
02:42:45|27412.26
02:42:46|27412.26
02:42:47|27412.26
02:42:48|27412.26
02:42:49|27412.26
02:42:50|27412.26
02:42:51|27412.26
02:42:52|27412.26
02:42:53|27412.68
02:42:54|27412.68
02:42:55|27412.68
02:42:56|27412.68
02:42:57|27415.04
02:42:58|27415.04
02:42:59|27415.04
02:43:00|27415.04
02:43:02|27415.04
02:43:03|27415.04
02:43:04|27415.04
02:43:05|27415.04
02:43:05|27415.04
02:43:07|27415.04
02:43:08|27415.04
02:43:09|27415.04
02:43:10|27415.04
02:43:11|27413.9
02:43:12|27413.9
02:43:13|27413.9
02:43:14|27413.9
02:43:15|27426.64
02:43:16|27426.64
02:43:17|27424.
02:43:18|27424.
02:43:19|27424.
02:43:20|27422.14
02:43:21|27422.14
02:43:22|27422.14
02:43:23|27422.14
02:43:24|27422.14
02:43:25|27422.14
02:43:26|27422.14
02:43:28|27422.14
02:43:28|27422.14
02:43:29|27422.14
02:43:30|27422.14
02:43:31|27422.14
02:43:33|27422.14
02:43:34|27422.14
02:43:35|27424.44
02:43:36|27424.44
02:43:37|27424.44
02:43:38|27424.44
02:43:39|27424.44
02:43:40|27424.43
02:43:41|27421.19
02:43:43|27421.19
02:43:44|27421.19
02:43:45|27421.19
02:43:46|27421.19
02:43:47|27421.19
02:43:48|27421.19
02:43:49|27421.19
02:43:50|27421.19
02:43:51|27421.19
02:43:52|27421.19
02:43:52|27421.19
02:43:54|27421.19
02:43:55|27421.19
02:43:56|27421.19
02:43:57|27421.19
02:43:58|27404.92
02:43:59|27404.92
02:43:59|27404.92
02:44:02|27404.92
02:44:03|27403.54
02:44:04|27407.33
02:44:05|27407.33
02:44:06|27412.07
02:44:08|27412.07
02:44:08|27412.07
02:44:09|27412.07
02:44:10|27412.07
02:44:12|27412.06
02:44:13|27412.06
02:44:14|27412.06
02:44:15|27412.06
02:44:16|27412.06
02:44:17|27412.06
02:44:18|27407.34
02:44:19|27407.34
02:44:20|27407.34
02:44:21|27407.34
02:44:22|27407.34
02:44:23|27407.34
02:44:25|27407.34
02:44:26|27407.34
02:44:27|27407.34
02:44:28|27407.34
02:44:29|27407.34
02:44:29|27407.34
02:44:31|27407.34
02:44:32|27407.34
02:44:33|27407.34
02:44:33|27407.34
02:44:34|27407.34
02:44:36|27403.63
02:44:36|27403.63
02:44:38|27403.63
02:44:39|27403.63
02:44:40|27403.63
02:44:41|27403.63
02:44:42|27403.63
02:44:43|27403.63
02:44:44|27403.63
02:44:45|27403.63
02:44:45|27403.63
02:44:47|27403.63
02:44:47|27403.63
02:44:49|27403.63
02:44:49|27403.63
02:44:51|27403.63
02:44:51|27405.98
02:44:53|27405.98
02:44:54|27405.98
02:44:55|27405.98
02:44:56|27405.98
02:44:57|27405.98
02:44:58|27405.98
02:44:59|27405.98
02:45:00|27403.62
02:45:02|27403.62
02:45:03|27403.62
02:45:05|27403.62
02:45:06|27403.62
02:45:07|27403.62
02:45:09|27399.48
02:45:09|27399.48
02:45:10|27399.48
02:45:11|27399.48
02:45:12|27399.48
02:45:13|27399.48
02:45:15|27388.98
02:45:15|27388.64
02:45:16|27388.64
02:45:17|27388.64
02:45:18|27388.64
02:45:20|27388.64
02:45:20|27388.64
02:45:21|27388.64
02:45:22|27388.64
02:45:23|27388.64
02:45:24|27388.64
02:45:25|27388.64
02:45:26|27388.64
02:45:27|27394.47
02:45:28|27394.47
02:45:30|27394.47
02:45:30|27394.47
02:45:31|27394.47
02:45:32|27394.47
02:45:33|27394.47
02:45:35|27401.54
02:45:36|27400.94
02:45:36|27400.94
02:45:37|27400.94
02:45:38|27400.94
02:45:39|27400.94
02:45:40|27400.94
02:45:41|27400.94
02:45:42|27400.94
02:45:43|27400.94
02:45:44|27400.94
02:45:45|27400.94
02:45:47|27400.94
02:45:47|27400.94
02:45:48|27400.94
02:45:49|27400.94
02:45:50|27400.94
02:45:52|27400.94
02:45:52|27400.94
02:45:53|27400.94
02:45:54|27400.94
02:45:55|27400.94
02:45:56|27400.94
02:45:57|27400.94
02:45:58|27400.94
02:45:59|27400.94
02:46:00|27402.03
02:46:01|27402.03
02:46:04|27402.03
02:46:05|27402.03
02:46:06|27402.03
02:46:07|27402.03
02:46:08|27402.03
02:46:09|27402.03
02:46:11|27399.38
02:46:12|27399.38
02:46:12|27399.38
02:46:14|27399.38
02:46:14|27399.38
02:46:16|27399.38
02:46:17|27399.38
02:46:17|27399.38
02:46:19|27399.38
02:46:20|27399.38
02:46:21|27399.38
02:46:21|27399.38
02:46:23|27403.62
02:46:23|27403.62
02:46:24|27403.62
02:46:26|27403.62
02:46:26|27403.62
02:46:28|27403.62
02:46:29|27403.62
02:46:29|27403.62
02:46:31|27403.62
02:46:32|27403.62
02:46:33|27403.62
02:46:33|27403.62
02:46:34|27403.62
02:46:36|27403.62
02:46:36|27403.62
02:46:38|27403.62
02:46:39|27403.62
02:46:39|27403.62
02:46:40|27416.09
02:46:42|27416.09
02:46:43|27419.7
02:46:43|27419.7
02:46:44|27419.7
02:46:45|27419.7
02:46:46|27419.7
02:46:48|27419.7
02:46:49|27419.7
02:46:49|27419.7
02:46:50|27420.96
02:46:52|27420.96
02:46:52|27420.96
02:46:54|27420.96
02:46:55|27420.96
02:46:55|27420.96
02:46:56|27420.96
02:46:58|27420.96
02:46:59|27420.96
02:47:00|27420.96
02:47:00|27420.96
02:47:02|27420.96
02:47:03|27420.96
02:47:04|27420.96
02:47:06|27420.96
02:47:07|27420.96
02:47:09|27420.96
02:47:11|27420.96
02:47:11|27420.96
02:47:12|27420.96
02:47:13|27420.96
02:47:14|27425.69
02:47:15|27425.69
02:47:16|27425.69
02:47:17|27425.69
02:47:18|27425.69
02:47:19|27425.69
02:47:20|27425.69
02:47:21|27425.69
02:47:22|27425.69
02:47:23|27425.69
02:47:24|27433.12
02:47:25|27433.12
02:47:26|27433.12
02:47:27|27438.73
02:47:29|27438.73
02:47:29|27438.73
02:47:30|27436.96
02:47:32|27436.96
02:47:33|27436.96
02:47:34|27436.82
02:47:34|27436.82
02:47:36|27436.82
02:47:36|27436.82
02:47:38|27436.82
02:47:39|27436.82
02:47:40|27436.82
02:47:41|27436.82
02:47:42|27436.82
02:47:43|27436.82
02:47:43|27436.82
02:47:45|27436.82
02:47:46|27436.82
02:47:47|27436.82
02:47:48|27436.82
02:47:49|27436.82
02:47:50|27436.82
02:47:51|27436.82
02:47:53|27436.82
02:47:53|27440.96
02:47:55|27440.96
02:47:56|27440.96
02:47:56|27432.81
02:47:57|27432.81
02:47:59|27432.81
02:48:00|27432.81
02:48:01|27432.81
02:48:01|27427.29
02:48:03|27427.29
02:48:04|27427.29
02:48:05|27427.29
02:48:07|27427.29
02:48:08|27427.29
02:48:10|27427.29
02:48:10|27427.29
02:48:11|27427.29
02:48:12|27427.29
02:48:13|27427.29
02:48:14|27427.29
02:48:16|27427.29
02:48:17|27427.29
02:48:18|27427.29
02:48:19|27427.29
02:48:19|27427.29
02:48:21|27427.29
02:48:21|27427.29
02:48:23|27427.29
02:48:24|27427.29
02:48:25|27427.29
02:48:26|27427.29
02:48:27|27427.29
02:48:27|27427.29
02:48:29|27427.29
02:48:30|27427.29
02:48:31|27427.29
02:48:32|27427.29
02:48:32|27427.29
02:48:34|27427.29
02:48:34|27427.29
02:48:35|27427.29
02:48:37|27427.29
02:48:37|27427.29
02:48:39|27427.29
02:48:40|27427.29
02:48:41|27427.29
02:48:42|27424.98
02:48:43|27424.98
02:48:44|27424.98
02:48:44|27424.98
02:48:46|27424.98
02:48:47|27424.98
02:48:48|27424.98
02:48:49|27424.98
02:48:50|27424.98
02:48:51|27424.98
02:48:52|27424.98
02:48:53|27424.98
02:48:53|27424.98
02:48:55|27424.98
02:48:56|27424.98
02:48:57|27429.09
02:48:58|27429.09
02:48:59|27429.09
02:49:00|27426.82
02:49:01|27426.82
02:49:02|27426.82
02:49:03|27426.82
02:49:04|27426.82
02:49:05|27426.82
02:49:07|27426.82
02:49:08|27426.82
02:49:10|27426.82
02:49:10|27426.82
02:49:11|27426.82
02:49:13|27426.82
02:49:14|27426.82
02:49:15|27426.82
02:49:16|27426.82
02:49:17|27426.82
02:49:18|27426.82
02:49:19|27426.82
02:49:19|27426.82
02:49:21|27426.82
02:49:22|27426.82
02:49:23|27426.82
02:49:24|27426.82
02:49:25|27426.82
02:49:26|27426.82
02:49:27|27426.82
02:49:28|27426.82
02:49:30|27426.82
02:49:30|27426.82
02:49:31|27426.82
02:49:32|27426.82
02:49:33|27426.82
02:49:34|27426.82
02:49:35|27426.82
02:49:36|27426.82
02:49:37|27426.82
02:49:38|27426.82
02:49:39|27426.82
02:49:40|27426.82
02:49:41|27419.64
02:49:42|27419.64
02:49:43|27419.64
02:49:44|27419.64
02:49:46|27419.64
02:49:47|27426.82
02:49:47|27426.82
02:49:49|27426.82
02:49:50|27426.82
02:49:51|27426.82
02:49:52|27426.82
02:49:53|27426.82
02:49:54|27426.82
02:49:56|27426.82
02:49:56|27426.82
02:49:58|27426.82
02:49:58|27426.82
02:50:00|27426.82
02:50:00|27426.82
02:50:02|27426.82
02:50:02|27426.82
02:50:03|27426.82
02:50:05|27426.82
02:50:06|27426.82
02:50:08|27426.82
02:50:09|27426.82
02:50:10|27426.82
02:50:11|27426.82
02:50:12|27426.82
02:50:13|27426.82
02:50:14|27426.82
02:50:16|27426.82
02:50:16|27426.82
02:50:17|27426.82
02:50:19|27426.82
02:50:19|27426.82
02:50:20|27426.82
02:50:21|27426.82
02:50:22|27426.82
02:50:23|27426.82
02:50:25|27426.82
02:50:25|27426.82
02:50:26|27426.82
02:50:27|27426.82
02:50:28|27426.82
02:50:29|27426.82
02:50:31|27426.82
02:50:31|27427.27
02:50:33|27427.27
02:50:33|27427.27
02:50:35|27427.26
02:50:35|27427.26
02:50:37|27427.26
02:50:37|27427.26
02:50:38|27427.26
02:50:40|27427.26
02:50:40|27427.26
02:50:41|27418.62
02:50:42|27418.62
02:50:44|27418.62
02:50:44|27418.62
02:50:45|27418.62
02:50:47|27418.62
02:50:47|27418.62
02:50:48|27418.62
02:50:49|27418.62
02:50:51|27418.62
02:50:52|27418.62
02:50:52|27418.62
02:50:54|27418.62
02:50:54|27418.62
02:50:55|27418.62
02:50:57|27415.08
02:50:57|27415.08
02:50:58|27415.08
02:51:00|27415.08
02:51:00|27415.08
02:51:02|27415.08
02:51:02|27415.08
02:51:04|27415.08
02:51:05|27415.08
02:51:06|27423.18
02:51:07|27423.18
02:51:09|27423.18
02:51:10|27423.18
02:51:11|27419.54
02:51:12|27419.54
02:51:14|27419.54
02:51:15|27419.54
02:51:16|27419.54
02:51:16|27419.54
02:51:19|27419.54
02:51:19|27419.54
02:51:20|27419.54
02:51:21|27419.54
02:51:22|27419.54
02:51:23|27419.54
02:51:24|27419.54
02:51:25|27419.54
02:51:26|27419.54
02:51:27|27419.54
02:51:28|27419.54
02:51:29|27419.54
02:51:30|27419.54
02:51:31|27419.54
02:51:33|27419.54
02:51:33|27419.54
02:51:34|27419.54
02:51:35|27419.54
02:51:36|27419.54
02:51:37|27419.54
02:51:39|27419.54
02:51:40|27419.54
02:51:40|27419.54
02:51:41|27425.43
02:51:42|27425.43
02:51:44|27425.43
02:51:45|27425.43
02:51:46|27425.43
02:51:47|27425.43
02:51:48|27425.43
02:51:49|27425.43
02:51:49|27425.43
02:51:51|27425.43
02:51:52|27425.43
02:51:53|27425.43
02:51:54|27425.43
02:51:55|27425.43
02:51:56|27425.43
02:51:57|27425.43
02:51:58|27425.43
02:51:59|27425.43
02:51:59|27425.43
02:52:01|27425.43
02:52:02|27425.43
02:52:03|27425.43
02:52:04|27425.43
02:52:05|27425.43
02:52:06|27420.26
02:52:07|27420.26
02:52:07|27420.26
02:52:10|27420.26
02:52:10|27420.26
02:52:12|27413.74
02:52:13|27413.74
02:52:14|27413.74
02:52:15|27413.74
02:52:17|27414.44
02:52:18|27414.44
02:52:19|27414.44
02:52:20|27414.44
02:52:21|27421.05
02:52:22|27421.05
02:52:23|27421.05
02:52:24|27421.05
02:52:25|27421.05
02:52:26|27421.05
02:52:27|27421.05
02:52:29|27421.05
02:52:30|27421.05
02:52:30|27421.05
02:52:32|27421.05
02:52:32|27421.05
02:52:34|27421.05
02:52:35|27421.05
02:52:37|27421.05
02:52:37|27421.05
02:52:38|27421.05
02:52:39|27421.05
02:52:40|27421.05
02:52:41|27426.07
02:52:42|27426.07
02:52:43|27426.07
02:52:44|27426.07
02:52:45|27426.07
02:52:46|27426.07
02:52:47|27428.01
02:52:48|27428.01
02:52:49|27428.01
02:52:50|27428.01
02:52:51|27428.01
02:52:52|27428.01
02:52:53|27428.01
02:52:54|27428.01
02:52:55|27428.01
02:52:56|27428.01
02:52:57|27428.01
02:52:58|27428.01
02:52:59|27428.01
02:53:00|27428.01
02:53:01|27428.01
02:53:02|27431.29
02:53:03|27431.29
02:53:04|27431.29
02:53:05|27431.29
02:53:06|27429.89
02:53:08|27429.89
02:53:09|27429.89
02:53:11|27429.89
02:53:11|27429.89
02:53:13|27429.89
02:53:14|27429.9
02:53:15|27429.9
02:53:16|27429.9
02:53:17|27429.9
02:53:19|27429.9
02:53:19|27429.9
02:53:20|27429.9
02:53:21|27429.9
02:53:22|27429.9
02:53:24|27429.9
02:53:24|27429.9
02:53:25|27429.9
02:53:26|27432.69
02:53:27|27432.69
02:53:29|27432.69
02:53:29|27432.69
02:53:30|27432.69
02:53:31|27432.69
02:53:32|27432.69
02:53:34|27432.69
02:53:34|27432.69
02:53:35|27432.69
02:53:36|27431.03
02:53:37|27432.67
02:53:38|27429.65
02:53:40|27429.65
02:53:40|27429.65
02:53:41|27431.44
02:53:42|27431.44
02:53:43|27431.44
02:53:45|27431.44
02:53:45|27431.44
02:53:47|27431.44
02:53:48|27431.44
02:53:49|27431.44
02:53:50|27431.44
02:53:51|27431.44
02:53:52|27431.44
02:53:53|27431.44
02:53:54|27431.44
02:53:55|27431.44
02:53:56|27431.44
02:53:57|27431.44
02:53:58|27431.44
02:53:59|27431.44
02:54:00|27431.44
02:54:01|27431.44
02:54:02|27431.44
02:54:04|27432.68
02:54:04|27432.68
02:54:06|27432.68
02:54:07|27432.68
02:54:07|27432.68
02:54:08|27432.68
02:54:10|27432.68
02:54:12|27432.68
02:54:14|27429.87
02:54:15|27429.87
02:54:17|27429.87
02:54:17|27429.87
02:54:18|27429.87
02:54:20|27429.87
02:54:21|27429.87
02:54:22|27429.87
02:54:23|27429.87
02:54:24|27428.12
02:54:25|27424.78
02:54:26|27424.78
02:54:27|27425.88
02:54:28|27425.88
02:54:29|27425.88
02:54:29|27425.88
02:54:31|27425.88
02:54:32|27425.88
02:54:33|27425.88
02:54:34|27425.88
02:54:35|27425.88
02:54:36|27425.88
02:54:38|27425.88
02:54:38|27425.88
02:54:39|27425.88
02:54:40|27425.88
02:54:41|27426.18
02:54:42|27426.18
02:54:43|27426.18
02:54:45|27426.18
02:54:45|27426.18
02:54:46|27426.18
02:54:47|27426.18
02:54:48|27426.18
02:54:50|27426.18
02:54:50|27426.18
02:54:51|27426.18
02:54:52|27426.18
02:54:54|27426.18
02:54:54|27426.18
02:54:56|27426.18
02:54:56|27426.18
02:54:57|27426.18
02:54:59|27426.18
02:55:00|27426.18
02:55:01|27426.18
02:55:02|27426.18
02:55:03|27426.18
02:55:04|27422.16
02:55:05|27420.61
02:55:06|27420.61
02:55:07|27420.61
02:55:08|27420.61
02:55:09|27416.34
02:55:10|27416.34
02:55:12|27413.16
02:55:13|27413.16
02:55:14|27413.16
02:55:15|27413.16
02:55:17|27415.45
02:55:18|27415.45
02:55:19|27415.45
02:55:20|27415.45
02:55:22|27415.45
02:55:22|27415.45
02:55:24|27428.9
02:55:25|27428.9
02:55:26|27433.34
02:55:27|27433.34
02:55:28|27433.34
02:55:29|27433.34
02:55:30|27433.34
02:55:31|27433.34
02:55:32|27436.41
02:55:33|27436.41
02:55:34|27442.
02:55:35|27442.
02:55:36|27442.
02:55:37|27442.
02:55:38|27442.
02:55:39|27442.
02:55:40|27442.
02:55:41|27445.94
02:55:42|27445.94
02:55:43|27445.94
02:55:44|27443.14
02:55:45|27443.14
02:55:46|27443.14
02:55:47|27443.14
02:55:48|27443.14
02:55:49|27446.85
02:55:50|27455.53
02:55:51|27455.52
02:55:52|27455.52
02:55:53|27455.52
02:55:54|27455.14
02:55:55|27454.46
02:55:56|27454.46
02:55:57|27456.17
02:55:58|27456.17
02:55:59|27456.17
02:56:00|27449.95
02:56:01|27442.55
02:56:02|27444.11
02:56:03|27444.11
02:56:04|27444.11
02:56:05|27444.11
02:56:06|27444.1
02:56:07|27444.1
02:56:08|27444.1
02:56:09|27444.1
02:56:10|27444.1
02:56:11|27444.1
02:56:13|27444.1
02:56:14|27444.1
02:56:16|27444.1
02:56:17|27444.1
02:56:18|27444.1
02:56:19|27444.1
02:56:20|27444.1
02:56:21|27444.1
02:56:22|27444.1
02:56:23|27444.1
02:56:25|27444.1
02:56:25|27444.1
02:56:26|27444.1
02:56:27|27444.1
02:56:28|27444.1
02:56:29|27444.1
02:56:30|27444.1
02:56:31|27447.56
02:56:32|27447.56
02:56:33|27447.56
02:56:34|27447.56
02:56:35|27447.56
02:56:36|27447.56
02:56:37|27447.56
02:56:38|27447.56
02:56:39|27447.56
02:56:41|27447.56
02:56:41|27448.44
02:56:43|27448.44
02:56:44|27448.44
02:56:45|27443.75
02:56:46|27443.75
02:56:47|27443.75
02:56:47|27447.03
02:56:48|27447.03
02:56:50|27447.03
02:56:50|27447.03
02:56:52|27445.36
02:56:53|27447.04
02:56:53|27447.04
02:56:55|27447.04
02:56:56|27447.04
02:56:57|27447.04
02:56:58|27447.04
02:56:59|27447.04
02:57:00|27447.04
02:57:01|27447.04
02:57:02|27447.04
02:57:03|27447.04
02:57:04|27447.04
02:57:05|27447.04
02:57:07|27447.04
02:57:07|27447.04
02:57:09|27447.04
02:57:10|27447.04
02:57:10|27447.04
02:57:11|27447.04
02:57:13|27445.59
02:57:14|27445.59
02:57:15|27445.59
02:57:17|27445.59
02:57:17|27445.59
02:57:20|27439.01
02:57:20|27439.01
02:57:21|27439.01
02:57:22|27439.01
02:57:23|27430.13
02:57:25|27430.13
02:57:25|27430.13
02:57:26|27437.02
02:57:27|27430.14
02:57:28|27430.14
02:57:29|27430.61
02:57:31|27430.61
02:57:31|27434.63
02:57:32|27434.63
02:57:33|27441.51
02:57:34|27441.51
02:57:35|27441.51
02:57:45|27441.51
02:57:45|27447.81
02:57:46|27447.81
02:57:47|27447.81
02:57:48|27447.81
02:57:49|27447.81
02:57:50|27445.35
02:57:51|27445.35
02:57:52|27445.35
02:57:53|27445.35
02:57:54|27445.35
02:57:55|27445.35
02:57:57|27445.35
02:57:57|27445.35
02:57:59|27445.35
02:57:59|27445.35
02:58:00|27445.35
02:58:01|27445.35
02:58:03|27445.35
02:58:03|27445.35
02:58:05|27445.35
02:58:05|27445.35
02:58:06|27446.17
02:58:08|27446.17
02:58:09|27446.17
02:58:10|27446.17
02:58:11|27446.17
02:58:12|27446.17
02:58:14|27446.17
02:58:14|27446.17
02:58:15|27446.17
02:58:17|27446.17
02:58:18|27446.17
02:58:19|27446.17
02:58:21|27446.17
02:58:21|27446.17
02:58:22|27446.17
02:58:23|27446.17
02:58:25|27446.17
02:58:26|27446.17
02:58:27|27446.17
02:58:28|27445.92
02:58:29|27445.92
02:58:29|27445.92
02:58:31|27444.58
02:58:32|27445.08
02:58:33|27445.08
02:58:34|27445.08
02:58:35|27445.08
02:58:35|27445.08
02:58:37|27445.08
02:58:38|27445.08
02:58:38|27445.08
02:58:41|27445.08
02:58:41|27446.74
02:58:42|27446.74
02:58:43|27446.73
02:58:44|27446.73
02:58:45|27446.73
02:58:46|27446.74
02:58:47|27446.74
02:58:48|27446.74
02:58:49|27446.74
02:58:50|27446.74
02:58:51|27446.74
02:58:53|27446.74
02:58:54|27446.74
02:58:55|27446.74
02:58:56|27446.74
02:58:57|27446.74
02:58:58|27446.74
02:58:59|27446.74
02:59:00|27446.74
02:59:01|27446.74
02:59:02|27446.74
02:59:03|27446.74
02:59:04|27446.74
02:59:05|27450.14
02:59:06|27450.14
02:59:07|27450.14
02:59:08|27445.86
02:59:09|27439.8
02:59:10|27439.8
02:59:11|27439.8
02:59:12|27434.62
02:59:13|27434.62
02:59:15|27434.62
02:59:16|27434.62
02:59:17|27434.62
02:59:19|27434.62
02:59:20|27434.62
02:59:21|27434.62
02:59:22|27430.02
02:59:23|27431.39
02:59:24|27432.77
02:59:25|27432.95
02:59:26|27432.95
02:59:27|27432.95
02:59:28|27432.95
02:59:29|27430.02
02:59:30|27430.02
02:59:31|27422.93
02:59:33|27422.93
02:59:33|27422.93
02:59:34|27422.93
02:59:35|27422.93
02:59:36|27422.93
02:59:38|27422.93
02:59:38|27422.93
02:59:40|27422.93
02:59:41|27423.62
02:59:42|27424.52
02:59:43|27424.52
02:59:43|27424.52
02:59:45|27424.52
02:59:46|27422.5
02:59:47|27422.5
02:59:48|27422.5
02:59:49|27422.5
02:59:50|27422.5
02:59:51|27422.5
02:59:52|27422.5
02:59:53|27422.5
02:59:54|27422.5
02:59:54|27422.5
02:59:56|27422.5
02:59:56|27422.5
02:59:58|27425.03
02:59:59|27425.03
03:00:00|27425.03
03:00:01|27425.03
03:00:02|27425.03
03:00:03|27425.03
03:00:04|27425.04
03:00:06|27425.04
03:00:07|27425.03
03:00:07|27425.03
03:00:08|27425.03
03:00:10|27425.03
03:00:11|27425.03
03:00:11|27423.06
03:00:13|27423.06
03:00:14|27423.06
03:00:15|27423.06
03:00:17|27423.06
03:00:18|27423.06
03:00:19|27423.06
03:00:20|27423.06
03:00:22|27433.82
03:00:22|27433.82
03:00:24|27433.82
03:00:25|27433.82
03:00:25|27433.82
03:00:26|27433.82
03:00:28|27433.82
03:00:29|27439.34
03:00:30|27439.33
03:00:31|27439.33
03:00:32|27439.33
03:00:33|27436.35
03:00:34|27432.15
03:00:35|27434.91
03:00:36|27434.91
03:00:37|27434.91
03:00:38|27434.91
03:00:39|27434.91
03:00:40|27434.91
03:00:41|27434.91
03:00:42|27434.91
03:00:43|27437.89
03:00:44|27437.88
03:00:45|27437.89
03:00:46|27437.89
03:00:47|27437.89
03:00:48|27437.88
03:00:49|27437.88
03:00:50|27436.32
03:00:51|27436.32
03:00:52|27436.32
03:00:53|27436.32
03:00:54|27436.32
03:00:55|27436.32
03:00:56|27436.32
03:00:57|27436.32
03:00:58|27436.32
03:00:59|27436.32
03:01:00|27436.32
03:01:01|27436.32
03:01:02|27436.32
03:01:03|27436.32
03:01:04|27436.32
03:01:05|27436.32
03:01:06|27430.69
03:01:07|27430.69
03:01:08|27430.12
03:01:09|27430.12
03:01:10|27423.
03:01:11|27423.
03:01:12|27421.6
03:01:13|27421.6
03:01:14|27421.6
03:01:16|27419.98
03:01:17|27419.98
03:01:19|27419.98
03:01:19|27419.98
03:01:21|27419.98
03:01:22|27420.05
03:01:23|27420.05
03:01:24|27420.05
03:01:26|27420.05
03:01:26|27420.05
03:01:27|27420.05
03:01:28|27420.05
03:01:30|27420.05
03:01:31|27420.05
03:01:32|27420.05
03:01:33|27420.05
03:01:34|27420.05
03:01:34|27420.05
03:01:36|27428.85
03:01:37|27428.85
03:01:38|27428.85
03:01:39|27428.85
03:01:40|27428.85
03:01:42|27428.85
03:01:43|27428.85
03:01:43|27428.85
03:01:44|27428.85
03:01:45|27428.85
03:01:46|27428.85
03:01:47|27428.85
03:01:48|27424.73
03:01:49|27424.73
03:01:50|27424.73
03:01:51|27424.73
03:01:52|27424.73
03:01:53|27424.73
03:01:54|27424.73
03:01:55|27424.73
03:01:56|27424.73
03:01:57|27424.73
03:01:58|27424.73
03:01:59|27424.73
03:02:00|27424.73
03:02:01|27424.73
03:02:02|27424.73
03:02:03|27424.73
03:02:04|27424.73
03:02:05|27424.73
03:02:06|27424.73
03:02:07|27424.73
03:02:08|27424.73
03:02:10|27424.73
03:02:10|27427.48
03:02:11|27427.48
03:02:12|27427.48
03:02:13|27427.48
03:02:15|27427.48
03:02:15|27427.48
03:02:16|27427.48
03:02:18|27427.48
03:02:18|27423.9
03:02:20|27423.9
03:02:21|27419.98
03:02:22|27419.98
03:02:23|27419.98
03:02:24|27419.98
03:02:25|27419.98
03:02:26|27419.98
03:02:27|27411.93
03:02:27|27411.93
03:02:29|27411.93
03:02:30|27411.93
03:02:32|27411.93
03:02:33|27411.93
03:02:33|27411.93
03:02:35|27411.93
03:02:36|27411.93
03:02:36|27403.61
03:02:38|27403.61
03:02:38|27403.61
03:02:39|27403.61
03:02:40|27403.61
03:02:41|27403.61
03:02:42|27403.6
03:02:43|27403.6
03:02:44|27396.39
03:02:46|27396.39
03:02:47|27396.39
03:02:47|27396.39
03:02:48|27396.39
03:02:49|27396.39
03:02:50|27396.39
03:02:52|27396.39
03:02:52|27396.39
03:02:53|27396.39
03:02:54|27396.39
03:02:56|27396.39
03:02:57|27396.39
03:02:58|27409.98
03:02:59|27411.38
03:02:59|27411.38
03:03:00|27411.38
03:03:01|27419.08
03:03:02|27419.08
03:03:03|27419.08
03:03:05|27419.08
03:03:06|27419.08
03:03:06|27419.08
03:03:08|27419.8
03:03:09|27419.8
03:03:09|27419.8
03:03:11|27426.64
03:03:11|27426.64
03:03:12|27426.64
03:03:13|27426.64
03:03:15|27426.64
03:03:16|27426.64
03:03:17|27426.64
03:03:19|27426.64
03:03:20|27426.64
03:03:21|27426.64
03:03:22|27426.64
03:03:23|27426.64
03:03:24|27426.64
03:03:25|27426.64
03:03:26|27426.64
03:03:28|27430.27
03:03:28|27430.27
03:03:30|27430.27
03:03:31|27430.27
03:03:32|27430.27
03:03:33|27430.27
03:03:34|27430.27
03:03:35|27430.27
03:03:36|27430.27
03:03:37|27430.27
03:03:38|27430.27
03:03:39|27444.68
03:03:40|27444.68
03:03:41|27444.68
03:03:42|27441.36
03:03:43|27440.6
03:03:44|27440.6
03:03:45|27440.6
03:03:46|27440.6
03:03:47|27440.6
03:03:48|27440.6
03:03:49|27440.6
03:03:50|27440.6
03:03:51|27440.6
03:03:52|27438.7
03:03:53|27438.7
03:03:54|27438.7
03:03:55|27440.21
03:03:56|27440.21
03:03:57|27440.21
03:03:58|27440.21
03:03:59|27440.21
03:04:00|27440.21
03:04:01|27440.21
03:04:02|27440.21
03:04:03|27440.21
03:04:05|27440.21
03:04:06|27440.21
03:04:06|27440.21
03:04:07|27440.37
03:04:09|27440.37
03:04:10|27440.37
03:04:11|27445.05
03:04:12|27445.05
03:04:13|27445.05
03:04:14|27445.05
03:04:15|27445.05
03:04:16|27445.05
03:04:18|27445.05
03:04:19|27441.65
03:04:21|27439.42
03:04:22|27439.42
03:04:23|27439.42
03:04:24|27439.42
03:04:24|27439.42
03:04:26|27439.42
03:04:27|27439.42
03:04:28|27439.42
03:04:29|27439.42
03:04:30|27439.42
03:04:31|27439.42
03:04:32|27439.42
03:04:33|27439.42
03:04:35|27439.42
03:04:36|27439.42
03:04:36|27439.42
03:04:38|27439.42
03:04:38|27439.42
03:04:39|27439.42
03:04:41|27439.42
03:04:42|27439.42
03:04:42|27436.58
03:04:44|27436.58
03:04:44|27436.58
03:04:46|27436.58
03:04:46|27436.58
03:04:47|27442.75
03:04:49|27442.75
03:04:50|27445.73
03:04:52|27444.51
03:04:52|27444.51
03:04:54|27444.51
03:04:55|27444.51
03:04:56|27444.51
03:04:57|27444.51
03:04:58|27444.51
03:04:59|27444.51
03:05:00|27444.51
03:05:02|27444.51
03:05:02|27444.51
03:05:03|27443.37
03:05:04|27443.37
03:05:05|27443.37
03:05:07|27443.37
03:05:07|27443.37
03:05:08|27443.37
03:05:09|27443.37
03:05:11|27443.36
03:05:12|27443.36
03:05:13|27443.36
03:05:14|27443.36
03:05:15|27443.36
03:05:16|27443.36
03:05:17|27443.36
03:05:19|27443.36
03:05:19|27443.36
03:05:21|27443.36
03:05:22|27443.36
03:05:23|27443.36
03:05:24|27443.36
03:05:26|27443.36
03:05:27|27437.79
03:05:28|27437.79
03:05:29|27437.79
03:05:29|27437.79
03:05:30|27437.79
03:05:32|27435.2
03:05:32|27435.93
03:05:34|27435.93
03:05:34|27435.93
03:05:35|27435.93
03:05:36|27435.93
03:05:38|27433.01
03:05:39|27433.01
03:05:39|27433.01
03:05:40|27433.01
03:05:41|27432.74
03:05:42|27431.8
03:05:44|27431.8
03:05:45|27431.8
03:05:46|27431.8
03:05:46|27431.8
03:05:47|27431.8
03:05:48|27431.8
03:05:49|27431.8
03:05:50|27431.8
03:05:52|27433.27
03:05:52|27432.32
03:05:53|27432.32
03:05:55|27432.
03:05:56|27432.
03:05:57|27432.
03:05:57|27432.
03:05:58|27432.
03:06:00|27432.
03:06:00|27431.79
03:06:02|27431.79
03:06:03|27431.79
03:06:04|27431.79
03:06:05|27431.79
03:06:06|27431.79
03:06:07|27431.79
03:06:08|27431.79
03:06:09|27431.79
03:06:10|27431.79
03:06:10|27431.79
03:06:12|27431.79
03:06:13|27431.79
03:06:14|27431.79
03:06:15|27431.79
03:06:16|27431.79
03:06:17|27431.79
03:06:18|27431.79
03:06:18|27431.79
03:06:21|27431.79
03:06:22|27431.79
03:06:22|27431.79
03:06:25|27431.79
03:06:25|27431.79
03:06:26|27431.79
03:06:27|27431.79
03:06:29|27431.79
03:06:30|27431.79
03:06:31|27431.79
03:06:32|27431.79
03:06:33|27431.79
03:06:34|27431.79
03:06:35|27431.79
03:06:36|27431.79
03:06:37|27431.79
03:06:38|27431.79
03:06:39|27431.79
03:06:40|27431.79
03:06:41|27431.79
03:06:42|27431.79
03:06:43|27431.79
03:06:44|27431.79
03:06:45|27431.79
03:06:46|27431.79
03:06:47|27431.79
03:06:48|27431.79
03:06:49|27431.79
03:06:50|27429.06
03:06:51|27429.06
03:06:52|27429.06
03:06:53|27429.06
03:06:54|27429.06
03:06:55|27429.06
03:06:56|27429.06
03:06:57|27429.06
03:06:58|27429.06
03:06:59|27429.06
03:07:00|27429.06
03:07:01|27429.06
03:07:02|27429.06
03:07:03|27429.06
03:07:04|27436.77
03:07:05|27436.77
03:07:06|27436.77
03:07:07|27436.77
03:07:08|27436.77
03:07:09|27436.77
03:07:10|27438.16
03:07:11|27438.16
03:07:12|27438.16
03:07:13|27438.16
03:07:14|27438.16
03:07:15|27438.16
03:07:16|27438.16
03:07:17|27438.16
03:07:18|27438.16
03:07:19|27438.16
03:07:21|27438.16
03:07:22|27438.16
03:07:24|27438.16
03:07:25|27438.16
03:07:26|27438.16
03:07:27|27438.16
03:07:27|27438.16
03:07:28|27438.16
03:07:30|27438.16
03:07:30|27438.16
03:07:32|27438.16
03:07:34|27438.16
03:07:34|27438.16
03:07:36|27435.39
03:07:37|27435.39
03:07:38|27435.39
03:07:39|27435.39
03:07:40|27435.39
03:07:41|27436.38
03:07:42|27436.38
03:07:43|27436.38
03:07:44|27436.38
03:07:45|27436.38
03:07:46|27436.38
03:07:47|27436.38
03:07:48|27436.38
03:07:50|27438.52
03:07:51|27438.52
03:07:52|27450.56
03:07:53|27449.18
03:07:54|27449.18
03:07:54|27449.18
03:07:56|27449.18
03:07:57|27449.18
03:07:58|27449.18
03:07:58|27449.18
03:08:00|27449.04
03:08:00|27449.04
03:08:01|27449.04
03:08:03|27449.04
03:08:04|27449.04
03:08:04|27449.04
03:08:05|27449.03
03:08:07|27449.03
03:08:07|27449.03
03:08:09|27451.1
03:08:09|27461.17
03:08:10|27461.17
03:08:12|27461.17
03:08:12|27461.17
03:08:13|27454.21
03:08:14|27454.21
03:08:16|27454.21
03:08:16|27454.21
03:08:17|27454.21
03:08:19|27454.21
03:08:20|27454.21
03:08:21|27454.21
03:08:22|27454.21
03:08:23|27454.21
03:08:24|27450.89
03:08:25|27450.89
03:08:27|27450.89
03:08:27|27450.89
03:08:29|27450.89
03:08:30|27450.89
03:08:31|27450.42
03:08:31|27450.42
03:08:32|27450.42
03:08:34|27450.42
03:08:35|27450.42
03:08:36|27450.42
03:08:37|27450.42
03:08:38|27450.42
03:08:39|27452.21
03:08:40|27452.21
03:08:41|27458.57
03:08:42|27458.57
03:08:44|27456.16
03:08:44|27456.16
03:08:46|27456.16
03:08:47|27456.16
03:08:48|27456.16
03:08:49|27456.16
03:08:50|27456.16
03:08:51|27456.16
03:08:52|27456.16
03:08:53|27455.84
03:08:54|27455.84
03:08:55|27455.84
03:08:56|27455.84
03:08:57|27455.85
03:08:58|27459.89
03:08:59|27459.89
03:09:00|27459.89
03:09:01|27459.89
03:09:02|27459.89
03:09:03|27459.89
03:09:04|27459.89
03:09:05|27459.89
03:09:07|27459.89
03:09:07|27459.89
03:09:08|27459.89
03:09:10|27459.89
03:09:11|27459.89
03:09:11|27459.89
03:09:13|27459.89
03:09:13|27459.89
03:09:15|27459.89
03:09:16|27459.89
03:09:17|27459.89
03:09:17|27459.89
03:09:19|27459.89
03:09:20|27459.89
03:09:21|27459.89
03:09:22|27459.89
03:09:24|27459.89
03:09:24|27459.89
03:09:26|27459.89
03:09:27|27455.43
03:09:28|27455.43
03:09:30|27453.33
03:09:31|27453.33
03:09:31|27453.33
03:09:33|27453.33
03:09:33|27453.56
03:09:35|27453.57
03:09:37|27453.57
03:09:38|27457.28
03:09:39|27457.28
03:09:40|27457.28
03:09:41|27457.28
03:09:42|27457.28
03:09:43|27457.28
03:09:45|27457.28
03:09:45|27457.28
03:09:46|27457.28
03:09:48|27457.28
03:09:49|27457.28
03:09:49|27457.28
03:09:50|27457.28
03:09:51|27457.28
03:09:52|27457.28
03:09:53|27457.28
03:09:54|27457.28
03:09:56|27457.28
03:09:57|27457.28
03:09:57|27457.28
03:09:58|27457.28
03:09:59|27457.28
03:10:00|27457.27
03:10:01|27457.28
03:10:02|27457.28
03:10:04|27457.28
03:10:04|27457.28
03:10:06|27457.28
03:10:07|27457.28
03:10:07|27457.28
03:10:08|27457.27
03:10:09|27452.7
03:10:10|27452.7
03:10:11|27452.7
03:10:12|27446.7
03:10:14|27446.7
03:10:15|27446.7
03:10:16|27446.7
03:10:16|27446.7
03:10:17|27446.69
03:10:19|27446.69
03:10:20|27446.47
03:10:21|27449.93
03:10:21|27452.32
03:10:23|27452.32
03:10:25|27452.32
03:10:27|27454.88
03:10:28|27454.88
03:10:29|27454.88
03:10:31|27454.89
03:10:31|27454.89
03:10:33|27454.89
03:10:34|27452.33
03:10:35|27450.61
03:10:36|27446.37
03:10:37|27446.37
03:10:38|27446.37
03:10:39|27446.37
03:10:40|27446.37
03:10:42|27446.37
03:10:42|27446.37
03:10:43|27446.37
03:10:44|27446.37
03:10:45|27443.39
03:10:46|27443.39
03:10:47|27443.39
03:10:48|27444.78
03:10:49|27444.78
03:10:50|27446.54
03:10:51|27446.54
03:10:52|27446.54
03:10:53|27446.54
03:10:55|27443.78
03:10:56|27443.55
03:10:57|27443.55
03:10:58|27443.78
03:10:59|27443.55
03:11:00|27443.55
03:11:01|27443.55
03:11:02|27443.55
03:11:03|27444.07
03:11:04|27444.07
03:11:04|27448.61
03:11:07|27452.84
03:11:07|27452.84
03:11:09|27452.84
03:11:09|27452.84
03:11:10|27452.84
03:11:11|27452.49
03:11:12|27452.49
03:11:13|27452.49
03:11:14|27452.49
03:11:15|27452.49
03:11:16|27452.49
03:11:17|27451.35
03:11:18|27451.35
03:11:19|27451.35
03:11:20|27451.35
03:11:21|27451.35
03:11:22|27451.35
03:11:24|27451.35
03:11:26|27447.43
03:11:28|27448.06
03:11:28|27448.06
03:11:29|27448.06
03:11:30|27448.15
03:11:32|27448.15
03:11:33|27448.15
03:11:34|27448.15
03:11:36|27450.59
03:11:36|27450.59
03:11:37|27450.59
03:11:39|27453.21
03:11:39|27453.21
03:11:41|27453.21
03:11:42|27453.21
03:11:43|27453.21
03:11:44|27453.21
03:11:45|27453.21
03:11:46|27453.21
03:11:47|27453.21
03:11:48|27453.21
03:11:49|27453.21
03:11:50|27453.21
03:11:51|27453.21
03:11:52|27453.21
03:11:53|27453.21
03:11:54|27450.76
03:11:55|27450.76
03:11:56|27450.76
03:11:57|27450.76
03:11:58|27450.75
03:11:59|27450.76
03:12:00|27450.76
03:12:01|27450.76
03:12:02|27450.76
03:12:09|27450.76
03:12:09|27450.76
03:12:10|27450.76
03:12:12|27450.76
03:12:13|27450.76
03:12:13|27450.76
03:12:15|27450.76
03:12:16|27450.76
03:12:16|27450.76
03:12:18|27450.76
03:12:19|27450.76
03:12:20|27450.76
03:12:21|27450.76
03:12:22|27450.76
03:12:23|27450.76
03:12:24|27450.76
03:12:25|27450.76
03:12:27|27450.76
03:12:29|27450.76
03:12:30|27450.76
03:12:31|27450.76
03:12:32|27450.76
03:12:33|27450.76
03:12:35|27450.76
03:12:35|27450.76
03:12:36|27450.76
03:12:37|27450.76
03:12:38|27450.76
03:12:39|27450.76
03:12:41|27450.76
03:12:42|27450.76
03:12:43|27450.76
03:12:44|27450.76
03:12:45|27450.76
03:12:46|27450.76
03:12:47|27450.76
03:12:48|27450.76
03:12:49|27450.76
03:12:50|27450.76
03:12:51|27450.76
03:12:52|27450.76
03:12:53|27450.76
03:12:54|27450.76
03:12:55|27450.76
03:12:56|27450.76
03:12:57|27450.76
03:12:58|27450.76
03:12:59|27450.76
03:13:00|27450.76
03:13:01|27450.76
03:13:02|27450.76
03:13:03|27450.76
03:13:04|27450.76
03:13:05|27450.76
03:13:06|27452.79
03:13:07|27452.79
03:13:08|27452.79
03:13:09|27452.79
03:13:10|27452.79
03:13:11|27452.79
03:13:12|27452.79
03:13:13|27452.79
03:13:14|27452.79
03:13:15|27452.79
03:13:16|27452.79
03:13:17|27452.79
03:13:18|27452.79
03:13:19|27453.19
03:13:20|27453.19
03:13:21|27453.19
03:13:22|27453.19
03:13:23|27453.19
03:13:24|27453.19
03:13:26|27453.19
03:13:27|27453.19
03:13:28|27453.19
03:13:29|27453.19
03:13:30|27452.53
03:13:32|27452.53
03:13:33|27452.53
03:13:34|27452.53
03:13:35|27450.77
03:13:36|27450.77
03:13:38|27450.77
03:13:38|27450.77
03:13:39|27450.77
03:13:41|27450.77
03:13:42|27450.77
03:13:43|27450.77
03:13:44|27450.77
03:13:45|27450.77
03:13:46|27450.77
03:13:48|27453.21
03:13:49|27453.21
03:13:50|27453.21
03:13:50|27453.21
03:13:51|27456.14
03:13:52|27456.14
03:13:53|27456.14
03:13:54|27456.14
03:13:56|27456.14
03:13:57|27456.14
03:13:58|27456.14
03:13:59|27456.14
03:14:00|27456.14
03:14:01|27456.14
03:14:02|27456.14
03:14:03|27455.
03:14:05|27455.
03:14:06|27455.
03:14:07|27455.
03:14:08|27455.
03:14:08|27455.
03:14:10|27455.
03:14:11|27455.
03:14:12|27455.
03:14:12|27455.
03:14:13|27455.
03:14:15|27455.
03:14:16|27455.
03:14:17|27455.
03:14:18|27454.24
03:14:19|27454.24
03:14:20|27454.24
03:14:21|27454.24
03:14:22|27454.24
03:14:23|27454.24
03:14:24|27454.24
03:14:25|27454.24
03:14:26|27454.24
03:14:28|27454.24
03:14:29|27454.24
03:14:30|27454.24
03:14:31|27454.24
03:14:33|27454.24
03:14:35|27450.
03:14:36|27450.
03:14:37|27450.
03:14:39|27450.
03:14:39|27450.
03:14:40|27450.
03:14:41|27450.
03:14:42|27450.
03:14:43|27450.
03:14:44|27450.
03:14:45|27450.
03:14:46|27450.01
03:14:47|27450.01
03:14:48|27450.01
03:14:49|27450.01
03:14:51|27450.01
03:14:51|27450.01
03:14:52|27450.01
03:14:53|27450.01
03:14:54|27450.01
03:14:55|27450.01
03:14:56|27450.01
03:14:57|27450.01
03:14:58|27450.01
03:14:59|27450.01
03:15:00|27450.01
03:15:02|27450.01
03:15:02|27450.01
03:15:03|27450.01
03:15:04|27450.01
03:15:05|27450.01
03:15:06|27450.01
03:15:07|27450.01
03:15:08|27450.01
03:15:09|27450.01
03:15:10|27450.01
03:15:11|27450.01
03:15:13|27450.01
03:15:14|27450.01
03:15:14|27450.01
03:15:15|27450.01
03:15:17|27450.01
03:15:17|27450.01
03:15:19|27446.93
03:15:19|27446.93
03:15:20|27446.93
03:15:21|27446.93
03:15:22|27446.93
03:15:23|27446.93
03:15:24|27446.93
03:15:25|27446.93
03:15:26|27435.37
03:15:28|27435.36
03:15:30|27435.36
03:15:32|27435.36
03:15:32|27435.36
03:15:33|27435.36
03:15:34|27435.36
03:15:35|27435.36
03:15:36|27435.36
03:15:37|27435.36
03:15:38|27435.36
03:15:39|27435.36
03:15:40|27435.36
03:15:41|27435.36
03:15:42|27435.36
03:15:43|27435.36
03:15:44|27435.36
03:15:45|27435.36
03:15:46|27435.37
03:15:47|27435.37
03:15:48|27435.37
03:15:49|27435.37
03:15:50|27435.37
03:15:52|27435.37
03:15:52|27435.37
03:15:53|27435.37
03:15:54|27435.37
03:15:55|27435.37
03:15:57|27435.37
03:15:57|27435.37
03:15:58|27435.37
03:15:59|27435.37
03:16:00|27435.37
03:16:01|27435.37
03:16:03|27435.37
03:16:04|27435.37
03:16:05|27435.37
03:16:06|27432.76
03:16:07|27432.76
03:16:07|27432.76
03:16:09|27432.76
03:16:09|27432.76
03:16:11|27432.76
03:16:11|27432.76
03:16:13|27431.3
03:16:13|27431.3
03:16:15|27431.3
03:16:16|27431.3
03:16:17|27431.3
03:16:17|27431.3
03:16:19|27431.3
03:16:20|27431.3
03:16:21|27431.3
03:16:22|27431.3
03:16:23|27431.3
03:16:24|27431.3
03:16:25|27431.3
03:16:26|27431.3
03:16:27|27431.3
03:16:28|27431.3
03:16:30|27431.3
03:16:31|27431.3
03:16:32|27431.3
03:16:33|27431.3
03:16:34|27431.3
03:16:35|27431.3
03:16:36|27439.77
03:16:38|27439.77
03:16:39|27439.77
03:16:40|27439.77
03:16:40|27439.77
03:16:42|27439.77
03:16:43|27439.77
03:16:43|27439.77
03:16:44|27439.77
03:16:45|27439.77
03:16:46|27439.77
03:16:48|27439.77
03:16:49|27439.77
03:16:50|27439.77
03:16:52|27439.77
03:16:53|27439.77
03:16:54|27439.77
03:16:54|27439.77
03:16:55|27439.77
03:16:56|27439.77
03:16:58|27439.77
03:16:59|27439.77
03:17:00|27439.77
03:17:01|27439.77
03:17:01|27439.77
03:17:02|27439.77
03:17:04|27439.77
03:17:05|27439.77
03:17:06|27445.55
03:17:07|27455.87
03:17:09|27455.87
03:17:10|27455.87
03:17:10|27455.87
03:17:12|27455.87
03:17:13|27455.87
03:17:13|27455.87
03:17:15|27455.87
03:17:16|27455.87
03:17:17|27455.87
03:17:18|27455.87
03:17:19|27455.87
03:17:20|27455.87
03:17:21|27455.87
03:17:22|27455.87
03:17:23|27455.87
03:17:24|27455.87
03:17:26|27455.87
03:17:26|27455.87
03:17:27|27455.87
03:17:28|27455.87
03:17:29|27455.87
03:17:31|27455.87
03:17:33|27455.87
03:17:34|27455.87
03:17:35|27455.87
03:17:36|27455.87
03:17:37|27455.87
03:17:39|27455.87
03:17:40|27455.87
03:17:41|27455.87
03:17:43|27462.93
03:17:43|27462.93
03:17:44|27472.01
03:17:45|27473.63
03:17:46|27473.63
03:17:48|27471.92
03:17:49|27471.92
03:17:49|27471.92
03:17:51|27471.92
03:17:52|27471.92
03:17:53|27471.92
03:17:54|27471.92
03:17:55|27471.92
03:17:56|27468.1
03:17:57|27468.1
03:17:58|27468.1
03:17:59|27468.1
03:18:00|27468.1
03:18:02|27464.82
03:18:03|27464.82
03:18:04|27464.82
03:18:05|27464.82
03:18:06|27464.82
03:18:07|27468.47
03:18:07|27468.47
03:18:08|27468.47
03:18:09|27468.47
03:18:11|27471.37
03:18:11|27471.37
03:18:12|27471.37
03:18:13|27471.37
03:18:15|27471.37
03:18:16|27471.37
03:18:16|27471.37
03:18:18|27471.37
03:18:18|27471.37
03:18:20|27471.37
03:18:21|27471.37
03:18:22|27471.37
03:18:23|27471.37
03:18:24|27471.37
03:18:24|27471.37
03:18:26|27471.37
03:18:27|27471.37
03:18:28|27471.37
03:18:29|27471.37
03:18:30|27471.37
03:18:32|27465.61
03:18:32|27465.61
03:18:33|27465.61
03:18:34|27465.61
03:18:36|27465.61
03:18:37|27465.61
03:18:37|27465.61
03:18:39|27465.61
03:18:41|27465.61
03:18:41|27465.61
03:18:42|27465.61
03:18:43|27465.61
03:18:44|27465.61
03:18:45|27465.61
03:18:46|27466.32
03:18:47|27466.32
03:18:48|27466.32
03:18:49|27466.32
03:18:50|27466.32
03:18:51|27466.32
03:18:53|27466.32
03:18:53|27466.32
03:18:54|27466.32
03:18:55|27466.32
03:18:56|27466.32
03:18:58|27466.32
03:18:59|27466.32
03:18:59|27466.32
03:19:01|27466.32
03:19:01|27466.32
03:19:03|27466.32
03:19:03|27466.32
03:19:04|27466.32
03:19:06|27464.94
03:19:07|27464.94
03:19:09|27464.94
03:19:09|27464.94
03:19:10|27464.94
03:19:12|27464.94
03:19:13|27464.94
03:19:14|27457.96
03:19:15|27457.96
03:19:16|27457.96
03:19:17|27457.96
03:19:18|27457.96
03:19:19|27457.96
03:19:20|27457.96
03:19:21|27457.96
03:19:22|27457.96
03:19:23|27457.96
03:19:24|27457.96
03:19:25|27457.96
03:19:26|27457.96
03:19:27|27457.96
03:19:28|27457.96
03:19:29|27457.96
03:19:30|27462.63
03:19:31|27462.63
03:19:33|27462.63
03:19:34|27462.63
03:19:35|27462.63
03:19:37|27462.63
03:19:37|27462.63
03:19:38|27462.63
03:19:40|27462.63
03:19:41|27462.63
03:19:42|27462.63
03:19:43|27462.63
03:19:44|27462.63
03:19:45|27462.63
03:19:46|27462.63
03:19:46|27462.63
03:19:48|27462.63
03:19:49|27462.63
03:19:49|27462.63
03:19:51|27462.63
03:19:52|27462.63
03:19:52|27448.38
03:19:53|27450.15
03:19:54|27450.15
03:19:56|27447.16
03:19:57|27453.04
03:19:58|27453.04
03:19:59|27453.04
03:20:00|27453.04
03:20:01|27453.04
03:20:02|27453.04
03:20:03|27453.04
03:20:04|27453.04
03:20:05|27453.04
03:20:06|27453.04
03:20:07|27454.75
03:20:07|27454.75
03:20:09|27454.75
03:20:10|27454.75
03:20:11|27456.11
03:20:12|27456.11
03:20:13|27456.11
03:20:14|27456.15
03:20:15|27456.15
03:20:16|27456.15
03:20:17|27456.15
03:20:18|27456.15
03:20:19|27456.15
03:20:19|27456.15
03:20:21|27456.15
03:20:22|27456.15
03:20:23|27456.15
03:20:23|27456.15
03:20:24|27456.15
03:20:26|27456.15
03:20:27|27455.08
03:20:28|27455.08
03:20:29|27455.08
03:20:30|27455.08
03:20:31|27455.08
03:20:32|27455.08
03:20:34|27455.08
03:20:35|27455.08
03:20:35|27455.08
03:20:38|27455.08
03:20:38|27455.08
03:20:39|27455.08
03:20:41|27455.89
03:20:42|27455.89
03:20:43|27455.89
03:20:44|27455.89
03:20:45|27455.89
03:20:47|27453.13
03:20:47|27453.13
03:20:48|27455.87
03:20:49|27455.87
03:20:50|27455.87
03:20:51|27455.87
03:20:52|27455.87
03:20:54|27455.87
03:20:54|27455.87
03:20:56|27455.87
03:20:57|27455.87
03:20:58|27455.87
03:20:59|27455.87
03:21:00|27455.87
03:21:01|27455.87
03:21:02|27455.87
03:21:03|27455.87
03:21:04|27455.87
03:21:05|27455.87
03:21:06|27455.87
03:21:06|27458.05
03:21:08|27453.44
03:21:09|27453.44
03:21:11|27447.74
03:21:11|27447.74
03:21:12|27447.74
03:21:13|27447.74
03:21:15|27447.74
03:21:15|27447.74
03:21:16|27447.74
03:21:17|27447.74
03:21:18|27447.69
03:21:20|27443.96
03:21:20|27443.96
03:21:21|27443.96
03:21:22|27443.96
03:21:23|27443.96
03:21:25|27443.96
03:21:25|27443.96
03:21:27|27443.96
03:21:27|27443.96
03:21:28|27443.96
03:21:29|27443.96
03:21:30|27438.82
03:21:31|27438.82
03:21:33|27438.82
03:21:34|27438.82
03:21:35|27438.82
03:21:37|27438.82
03:21:38|27438.82
03:21:39|27438.82
03:21:40|27438.82
03:21:41|27438.82
03:21:42|27438.82
03:21:43|27438.82
03:21:45|27438.82
03:21:45|27438.82
03:21:46|27438.82
03:21:47|27438.82
03:21:49|27441.17
03:21:50|27441.17
03:21:51|27441.17
03:21:52|27441.17
03:21:53|27441.59
03:21:54|27441.59
03:21:55|27441.59
03:21:56|27441.59
03:21:57|27441.59
03:21:58|27441.59
03:21:59|27441.59
03:21:59|27441.59
03:22:01|27441.59
03:22:02|27441.59
03:22:03|27441.59
03:22:04|27441.59
03:22:05|27441.59
03:22:06|27441.59
03:22:07|27441.59
03:22:08|27441.59
03:22:09|27442.93
03:22:10|27441.59
03:22:11|27441.59
03:22:12|27441.59
03:22:13|27441.59
03:22:14|27441.59
03:22:15|27441.59
03:22:16|27441.59
03:22:17|27441.59
03:22:18|27441.59
03:22:19|27441.59
03:22:20|27441.59
03:22:21|27441.59
03:22:22|27441.59
03:22:23|27441.59
03:22:24|27441.59
03:22:25|27441.59
03:22:26|27441.59
03:22:27|27441.59
03:22:28|27441.59
03:22:29|27441.59
03:22:30|27446.76
03:22:31|27442.12
03:22:32|27442.12
03:22:33|27442.12
03:22:34|27442.12
03:22:36|27442.12
03:22:36|27442.12
03:22:38|27445.35
03:22:39|27445.35
03:22:41|27445.35
03:22:42|27445.35
03:22:42|27445.35
03:22:43|27445.35
03:22:45|27445.35
03:22:46|27445.35
03:22:47|27445.35
03:22:48|27445.35
03:22:49|27445.35
03:22:50|27445.35
03:22:50|27445.35
03:22:52|27445.35
03:22:52|27445.35
03:22:54|27445.35
03:22:55|27445.74
03:22:55|27445.74
03:22:56|27445.74
03:22:59|27445.74
03:22:59|27445.74
03:23:00|27445.74
03:23:01|27445.74
03:23:02|27445.74
03:23:03|27445.74
03:23:04|27445.74
03:23:05|27445.74
03:23:06|27445.74
03:23:07|27445.74
03:23:08|27445.74
03:23:09|27446.52
03:23:10|27446.52
03:23:11|27446.52
03:23:12|27446.52
03:23:13|27446.52
03:23:14|27446.52
03:23:15|27446.52
03:23:16|27446.52
03:23:17|27446.52
03:23:18|27446.52
03:23:19|27446.52
03:23:20|27446.52
03:23:21|27446.52
03:23:22|27446.52
03:23:23|27446.52
03:23:24|27446.52
03:23:25|27446.52
03:23:26|27446.52
03:23:27|27446.52
03:23:28|27446.52
03:23:29|27446.52
03:23:30|27442.35
03:23:31|27442.35
03:23:32|27442.35
03:23:33|27442.35
03:23:34|27442.35
03:23:36|27442.35
03:23:38|27442.35
03:23:39|27442.35
03:23:41|27442.35
03:23:42|27442.35
03:23:42|27442.35
03:23:43|27442.35
03:23:44|27442.35
03:23:45|27442.35
03:23:47|27442.35
03:23:48|27443.69
03:23:49|27443.69
03:23:49|27443.69
03:23:51|27443.69
03:23:52|27443.69
03:23:53|27444.04
03:23:54|27444.04
03:23:54|27444.04
03:23:56|27444.04
03:23:57|27444.04
03:23:58|27444.04
03:23:59|27444.11
03:24:00|27444.11
03:24:01|27444.11
03:24:02|27444.11
03:24:03|27444.11
03:24:04|27444.11
03:24:05|27444.11
03:24:06|27444.11
03:24:07|27444.11
03:24:08|27444.11
03:24:09|27446.88
03:24:10|27446.88
03:24:11|27446.88
03:24:12|27446.88
03:24:13|27446.88
03:24:14|27446.88
03:24:15|27446.88
03:24:16|27446.88
03:24:17|27445.5
03:24:18|27445.5
03:24:19|27445.5
03:24:21|27445.5
03:24:21|27445.5
03:24:22|27445.5
03:24:23|27445.5
03:24:24|27445.5
03:24:25|27445.5
03:24:26|27445.5
03:24:27|27445.5
03:24:28|27447.12
03:24:29|27447.12
03:24:30|27447.12
03:24:31|27447.12
03:24:32|27447.12
03:24:33|27447.12
03:24:34|27447.12
03:24:35|27447.12
03:24:38|27447.12
03:24:39|27447.12
03:24:40|27447.12
03:24:41|27447.12
03:24:43|27449.3
03:24:44|27462.89
03:24:45|27462.89
03:24:46|27462.89
03:24:48|27462.89
03:24:49|27459.35
03:24:51|27459.35
03:24:51|27459.35
03:24:53|27461.95
03:24:54|27461.95
03:24:54|27460.88
03:24:55|27460.88
03:24:56|27460.88
03:24:58|27460.88
03:24:59|27460.88
03:25:00|27461.24
03:25:01|27461.24
03:25:02|27462.69
03:25:03|27462.69
03:25:04|27462.69
03:25:05|27461.9
03:25:05|27461.9
03:25:07|27461.9
03:25:08|27457.46
03:25:09|27453.91
03:25:10|27453.91
03:25:11|27453.91
03:25:12|27453.91
03:25:13|27453.91
03:25:14|27453.91
03:25:15|27453.91
03:25:16|27453.91
03:25:17|27453.91
03:25:18|27453.91
03:25:19|27453.91
03:25:20|27453.91
03:25:21|27453.91
03:25:22|27435.73
03:25:22|27435.73
03:25:24|27435.73
03:25:25|27436.33
03:25:26|27436.33
03:25:26|27436.33
03:25:28|27436.33
03:25:29|27436.33
03:25:30|27436.33
03:25:31|27436.33
03:25:31|27436.33
03:25:33|27436.33
03:25:34|27436.33
03:25:35|27436.33
03:25:35|27436.33
03:25:37|27436.33
03:25:39|27436.33
03:25:40|27436.33
03:25:41|27436.33
03:25:42|27435.58
03:25:43|27435.58
03:25:45|27429.79
03:25:46|27429.79
03:25:48|27429.79
03:25:48|27429.79
03:25:49|27429.79
03:25:51|27429.79
03:25:52|27429.74
03:25:53|27426.27
03:25:54|27426.27
03:25:55|27426.27
03:25:56|27426.27
03:25:57|27426.27
03:25:58|27426.27
03:25:59|27426.27
03:26:00|27426.27
03:26:01|27426.27
03:26:02|27426.27
03:26:03|27426.27
03:26:04|27429.03
03:26:05|27429.03
03:26:06|27429.03
03:26:07|27429.03
03:26:08|27429.03
03:26:09|27427.66
03:26:10|27427.66
03:26:11|27427.66
03:26:12|27427.66
03:26:13|27427.66
03:26:14|27427.66
03:26:15|27427.66
03:26:16|27427.66
03:26:17|27427.66
03:26:18|27427.66
03:26:19|27427.66
03:26:20|27427.66
03:26:21|27427.66
03:26:22|27427.66
03:26:23|27427.66
03:26:24|27427.66
03:26:25|27427.66
03:26:26|27427.66
03:26:27|27427.66
03:26:28|27427.66
03:26:29|27427.66
03:26:30|27427.66
03:26:31|27427.66
03:26:32|27427.66
03:26:34|27427.66
03:26:35|27427.66
03:26:36|27425.59
03:26:37|27425.59
03:26:38|27425.59
03:26:40|27425.59
03:26:41|27425.59
03:26:42|27426.79
03:26:44|27426.79
03:26:45|27426.79
03:26:46|27427.61
03:26:47|27427.61
03:26:48|27427.61
03:26:49|27426.78
03:26:50|27426.78
03:26:52|27426.78
03:26:52|27427.11
03:26:53|27427.11
03:26:54|27427.11
03:26:55|27427.11
03:26:57|27427.11
03:26:57|27427.11
03:26:58|27427.11
03:26:59|27427.11
03:27:00|27427.11
03:27:02|27427.11
03:27:02|27427.11
03:27:03|27427.11
03:27:04|27427.11
03:27:05|27427.11
03:27:06|27427.11
03:27:08|27427.11
03:27:08|27427.11
03:27:09|27424.32
03:27:10|27424.32
03:27:11|27424.32
03:27:13|27424.32
03:27:13|27424.32
03:27:14|27424.32
03:27:15|27424.32
03:27:16|27424.32
03:27:17|27425.81
03:27:18|27425.81
03:27:19|27425.81
03:27:20|27425.81
03:27:21|27425.81
03:27:22|27425.81
03:27:23|27425.81
03:27:25|27425.81
03:27:26|27427.19
03:27:26|27427.19
03:27:27|27427.19
03:27:28|27427.19
03:27:30|27427.19
03:27:30|27427.19
03:27:31|27427.19
03:27:32|27427.19
03:27:33|27427.19
03:27:34|27419.08
03:27:36|27419.08
03:27:36|27419.08
03:27:37|27416.92
03:27:38|27416.92
03:27:39|27416.92
03:27:41|27416.92
03:27:42|27416.92
03:27:44|27416.92
03:27:44|27416.92
03:27:46|27416.92
03:27:48|27416.92
03:27:48|27416.92
03:27:49|27416.92
03:27:50|27416.92
03:27:51|27416.92
03:27:52|27419.95
03:27:54|27419.95
03:27:54|27419.95
03:27:55|27419.95
03:27:56|27419.95
03:27:57|27419.95
03:27:59|27419.95
03:28:00|27419.95
03:28:02|27419.95
03:28:02|27419.95
03:28:03|27419.95
03:28:05|27419.95
03:28:05|27419.95
03:28:06|27419.95
03:28:07|27419.95
03:28:08|27419.95
03:28:10|27420.3
03:28:10|27420.3
03:28:11|27420.3
03:28:13|27417.32
03:28:13|27417.32
03:28:15|27417.32
03:28:16|27414.58
03:28:17|27414.58
03:28:18|27414.58
03:28:19|27414.58
03:28:21|27414.58
03:28:21|27414.58
03:28:22|27414.58
03:28:23|27409.22
03:28:24|27409.22
03:28:25|27409.22
03:28:26|27409.22
03:28:27|27409.22
03:28:28|27409.22
03:28:29|27409.22
03:28:30|27409.22
03:28:31|27409.22
03:28:32|27409.22
03:28:33|27409.22
03:28:34|27409.22
03:28:35|27409.22
03:28:36|27409.22
03:28:37|27409.22
03:28:38|27409.22
03:28:39|27409.22
03:28:41|27409.22
03:28:42|27409.22
03:28:43|27409.22
03:28:45|27406.72
03:28:45|27406.72
03:28:46|27406.72
03:28:47|27406.72
03:28:49|27406.72
03:28:51|27406.72
03:28:51|27406.72
03:28:52|27409.09
03:28:53|27409.09
03:28:54|27409.09
03:28:55|27409.09
03:28:56|27409.09
03:28:58|27409.09
03:28:59|27409.09
03:29:00|27409.09
03:29:01|27409.09
03:29:02|27409.09
03:29:04|27412.38
03:29:05|27412.38
03:29:06|27412.38
03:29:07|27412.38
03:29:08|27412.38
03:29:09|27412.38
03:29:10|27408.74
03:29:11|27408.74
03:29:13|27408.74
03:29:14|27408.74
03:29:15|27408.74
03:29:16|27408.74
03:29:16|27408.74
03:29:18|27408.74
03:29:19|27408.74
03:29:20|27408.74
03:29:21|27408.74
03:29:22|27408.74
03:29:23|27408.74
03:29:25|27408.74
03:29:26|27408.74
03:29:26|27408.74
03:29:27|27408.74
03:29:28|27408.74
03:29:29|27408.74
03:29:30|27408.74
03:29:32|27408.74
03:29:32|27408.74
03:29:33|27408.74
03:29:35|27410.34
03:29:35|27410.34
03:29:37|27410.34
03:29:38|27410.81
03:29:39|27410.81
03:29:39|27410.81
03:29:42|27410.81
03:29:44|27410.81
03:29:44|27410.81
03:29:45|27410.81
03:29:46|27410.81
03:29:47|27410.81
03:29:48|27410.81
03:29:49|27410.81
03:29:50|27410.81
03:29:51|27410.81
03:29:53|27410.81
03:29:54|27410.81
03:29:55|27410.81
03:29:57|27410.81
03:29:58|27410.81
03:29:59|27410.81
03:30:00|27411.74
03:30:01|27411.74
03:30:02|27411.74
03:30:03|27411.74
03:30:04|27411.74
03:30:06|27411.74
03:30:07|27411.74
03:30:09|27411.74
03:30:09|27410.22
03:30:11|27410.22
03:30:12|27410.22
03:30:12|27410.22
03:30:13|27410.22
03:30:15|27410.22
03:30:15|27413.31
03:30:16|27413.31
03:30:17|27413.31
03:30:18|27413.31
03:30:19|27413.31
03:30:20|27413.31
03:30:21|27413.31
03:30:22|27413.31
03:30:24|27413.31
03:30:24|27413.31
03:30:26|27413.31
03:30:26|27413.31
03:30:27|27413.31
03:30:28|27413.31
03:30:29|27413.31
03:30:31|27413.31
03:30:31|27413.31
03:30:32|27413.56
03:30:33|27413.56
03:30:34|27413.56
03:30:35|27413.56
03:30:36|27413.56
03:30:38|27413.56
03:30:38|27413.56
03:30:39|27413.56
03:30:40|27413.56
03:30:43|27421.14
03:30:43|27428.36
03:30:44|27428.36
03:30:46|27428.36
03:30:47|27428.36
03:30:48|27428.36
03:30:49|27428.36
03:30:50|27428.36
03:30:51|27428.37
03:30:52|27428.37
03:30:53|27428.37
03:30:54|27428.37
03:30:55|27428.37
03:30:55|27428.37
03:30:57|27428.37
03:30:58|27428.37
03:30:59|27428.37
03:31:01|27428.37
03:31:01|27428.37
03:31:02|27428.37
03:31:03|27428.37
03:31:04|27426.
03:31:05|27426.
03:31:06|27426.
03:31:07|27427.09
03:31:08|27427.09
03:31:10|27423.42
03:31:11|27423.42
03:31:11|27423.42
03:31:13|27423.42
03:31:14|27423.42
03:31:15|27423.42
03:31:16|27423.42
03:31:17|27423.42
03:31:18|27423.42
03:31:19|27423.42
03:31:20|27423.42
03:31:20|27423.42
03:31:21|27423.42
03:31:22|27424.61
03:31:24|27424.61
03:31:25|27424.61
03:31:25|27424.61
03:31:26|27424.61
03:31:28|27424.61
03:31:30|27424.61
03:31:30|27424.61
03:31:32|27424.61
03:31:32|27424.61
03:31:33|27424.61
03:31:34|27424.61
03:31:35|27424.61
03:31:37|27424.61
03:31:37|27424.61
03:31:38|27424.61
03:31:39|27424.61
03:31:40|27424.61
03:31:41|27424.61
03:31:43|27424.61
03:31:45|27422.62
03:31:45|27422.62
03:31:47|27422.62
03:31:48|27422.62
03:31:49|27422.62
03:31:50|27422.62
03:31:53|27422.62
03:31:54|27422.79
03:31:55|27422.79
03:31:56|27422.79
03:31:57|27422.79
03:31:58|27422.79
03:31:59|27422.79
03:32:00|27422.79
03:32:01|27422.79
03:32:03|27425.91
03:32:04|27425.91
03:32:05|27425.91
03:32:06|27425.91
03:32:07|27425.91
03:32:08|27425.91
03:32:09|27425.25
03:32:10|27425.25
03:32:11|27425.24
03:32:12|27425.24
03:32:13|27425.24
03:32:14|27425.24
03:32:15|27425.24
03:32:17|27425.25
03:32:17|27425.25
03:32:18|27425.25
03:32:19|27425.25
03:32:20|27425.25
03:32:22|27425.25
03:32:22|27425.25
03:32:23|27431.2
03:32:24|27431.2
03:32:25|27431.2
03:32:26|27431.2
03:32:28|27433.98
03:32:28|27433.98
03:32:29|27436.79
03:32:30|27436.79
03:32:31|27436.79
03:32:32|27436.79
03:32:33|27436.79
03:32:34|27436.79
03:32:35|27437.57
03:32:36|27437.57
03:32:37|27437.57
03:32:38|27437.57
03:32:39|27437.57
03:32:40|27437.57
03:32:41|27437.57
03:32:42|27437.57
03:32:44|27437.57
03:32:46|27437.57
03:32:47|27437.57
03:32:49|27437.57
03:32:50|27447.68
03:32:51|27447.68
03:32:52|27452.51
03:32:53|27452.51
03:32:54|27452.51
03:32:56|27445.61
03:32:56|27445.61
03:32:57|27445.61
03:32:58|27445.61
03:32:59|27445.61
03:33:01|27433.47
03:33:01|27433.47
03:33:03|27433.47
03:33:03|27433.47
03:33:04|27433.47
03:33:06|27433.47
03:33:06|27433.47
03:33:07|27433.47
03:33:08|27433.47
03:33:10|27433.47
03:33:11|27433.47
03:33:11|27433.47
03:33:13|27433.47
03:33:14|27433.47
03:33:14|27433.47
03:33:15|27433.47
03:33:17|27433.47
03:33:18|27433.47
03:33:18|27433.47
03:33:20|27433.47
03:33:21|27433.47
03:33:21|27433.47
03:33:22|27433.47
03:33:24|27433.47
03:33:24|27433.47
03:33:26|27433.47
03:33:26|27433.47
03:33:28|27436.85
03:33:29|27436.85
03:33:30|27436.85
03:33:30|27433.04
03:33:31|27433.04
03:33:33|27433.04
03:33:34|27433.04
03:33:35|27433.04
03:33:36|27433.04
03:33:37|27433.04
03:33:38|27433.04
03:33:39|27433.04
03:33:40|27433.04
03:33:40|27433.04
03:33:42|27433.04
03:33:43|27433.04
03:33:43|27433.04
03:33:46|27436.85
03:33:47|27436.85
03:33:48|27436.85
03:33:49|27436.85
03:33:50|27436.85
03:33:51|27436.85
03:33:52|27436.85
03:33:53|27436.85
03:33:54|27436.85
03:33:56|27436.85
03:33:56|27436.85
03:33:58|27436.85
03:33:59|27436.85
03:34:00|27436.85
03:34:01|27436.85
03:34:03|27436.85
03:34:03|27436.85
03:34:04|27436.85
03:34:05|27436.85
03:34:06|27436.85
03:34:07|27436.85
03:34:08|27436.85
03:34:09|27434.1
03:34:10|27434.1
03:34:11|27434.1
03:34:12|27434.1
03:34:13|27434.1
03:34:14|27434.1
03:34:15|27434.1
03:34:16|27434.1
03:34:17|27434.1
03:34:18|27434.1
03:34:19|27434.1
03:34:20|27434.1
03:34:21|27434.1
03:34:22|27434.1
03:34:23|27434.1
03:34:24|27434.1
03:34:26|27434.1
03:34:27|27434.1
03:34:28|27434.1
03:34:29|27434.1
03:34:30|27434.1
03:34:31|27434.1
03:34:32|27434.1
03:34:33|27434.1
03:34:34|27434.1
03:34:35|27434.1
03:34:36|27434.1
03:34:37|27434.1
03:34:38|27434.1
03:34:39|27434.1
03:34:40|27434.1
03:34:41|27434.1
03:34:42|27434.1
03:34:43|27434.1
03:34:44|27434.1
03:34:46|27434.1
03:34:48|27435.48
03:34:49|27438.51
03:34:50|27438.51
03:34:51|27438.51
03:34:53|27438.51
03:34:54|27438.51
03:34:55|27438.5
03:34:57|27438.5
03:34:57|27438.5
03:34:58|27438.5
03:34:59|27438.5
03:35:00|27438.5
03:35:01|27438.5
03:35:02|27438.5
03:35:04|27438.5
03:35:04|27438.5
03:35:05|27432.5
03:35:06|27434.33
03:35:07|27434.33
03:35:08|27434.33
03:35:10|27438.77
03:35:11|27438.77
03:35:12|27438.77
03:35:13|27438.77
03:35:14|27438.77
03:35:15|27438.77
03:35:16|27438.77
03:35:17|27438.77
03:35:18|27438.77
03:35:19|27438.77
03:35:21|27438.77
03:35:21|27438.77
03:35:22|27438.77
03:35:23|27438.77
03:35:24|27438.77
03:35:25|27438.77
03:35:26|27438.77
03:35:27|27438.77
03:35:28|27438.77
03:35:29|27438.77
03:35:30|27438.77
03:35:31|27438.77
03:35:32|27438.77
03:35:33|27438.77
03:35:34|27438.77
03:35:35|27438.77
03:35:36|27438.77
03:35:37|27438.77
03:35:38|27438.77
03:35:39|27438.77
03:35:40|27438.77
03:35:42|27438.77
03:35:42|27438.77
03:35:43|27438.77
03:35:44|27432.51
03:35:46|27432.51
03:35:47|27432.51
03:35:48|27432.51
03:35:48|27432.51
03:35:50|27432.51
03:35:51|27432.51
03:35:52|27432.51
03:35:53|27432.51
03:35:54|27432.51
03:35:55|27432.51
03:35:56|27432.51
03:35:58|27432.51
03:35:58|27432.51
03:35:59|27432.51
03:36:01|27432.51
03:36:01|27432.51
03:36:03|27432.51
03:36:04|27432.51
03:36:05|27432.51
03:36:06|27432.51
03:36:06|27432.51
03:36:08|27432.51
03:36:09|27432.5
03:36:10|27428.04
03:36:12|27428.04
03:36:12|27428.04
03:36:13|27428.04
03:36:14|27428.04
03:36:15|27428.04
03:36:16|27428.04
03:36:17|27428.04
03:36:18|27428.04
03:36:19|27428.04
03:36:20|27428.04
03:36:21|27428.04
03:36:22|27428.04
03:36:23|27428.03
03:36:24|27428.03
03:36:25|27428.03
03:36:26|27428.03
03:36:27|27428.03
03:36:28|27428.03
03:36:29|27428.03
03:36:30|27428.03
03:36:31|27428.03
03:36:32|27428.03
03:36:33|27428.03
03:36:34|27428.03
03:36:35|27428.03
03:36:36|27428.03
03:36:37|27428.03
03:36:38|27428.03
03:36:39|27428.03
03:36:40|27428.03
03:36:41|27428.03
03:36:42|27428.03
03:36:43|27428.03
03:36:45|27426.45
03:36:46|27426.45
03:36:47|27426.45
03:36:48|27426.45
03:36:49|27426.45
03:36:51|27426.45
03:36:53|27426.45
03:36:54|27426.45
03:36:55|27426.45
03:36:57|27426.45
03:36:58|27426.45
03:36:59|27426.45
03:37:00|27426.45
03:37:01|27426.45
03:37:02|27426.45
03:37:03|27426.45
03:37:04|27426.45
03:37:05|27426.45
03:37:06|27426.45
03:37:07|27426.45
03:37:08|27426.45
03:37:09|27426.45
03:37:10|27426.45
03:37:11|27436.65
03:37:12|27448.19
03:37:13|27448.19
03:37:14|27448.19
03:37:15|27454.02
03:37:16|27454.02
03:37:17|27454.02
03:37:18|27454.02
03:37:19|27454.02
03:37:19|27454.02
03:37:21|27454.02
03:37:22|27454.02
03:37:23|27454.02
03:37:24|27454.02
03:37:26|27457.16
03:37:26|27457.16
03:37:27|27457.16
03:37:28|27457.16
03:37:29|27457.16
03:37:30|27457.16
03:37:31|27457.16
03:37:32|27457.17
03:37:33|27457.17
03:37:34|27457.17
03:37:35|27457.17
03:37:36|27457.17
03:37:37|27457.17
03:37:38|27457.17
03:37:39|27457.17
03:37:40|27457.17
03:37:41|27457.17
03:37:42|27457.17
03:37:43|27457.17
03:37:44|27457.17
03:37:45|27457.17
03:37:47|27457.17
03:37:48|27457.17
03:37:50|27456.3
03:37:51|27456.3
03:37:53|27456.3
03:37:54|27456.3
03:37:55|27456.3
03:37:56|27456.3
03:37:57|27456.3
03:37:58|27456.3
03:37:59|27456.3
03:38:00|27456.3
03:38:02|27456.3
03:38:02|27456.3
03:38:03|27456.3
03:38:04|27456.3
03:38:05|27456.3
03:38:06|27456.3
03:38:07|27456.3
03:38:08|27456.3
03:38:09|27450.98
03:38:10|27450.98
03:38:11|27450.98
03:38:12|27450.98
03:38:13|27450.98
03:38:14|27450.98
03:38:15|27450.98
03:38:16|27450.98
03:38:17|27450.98
03:38:18|27450.98
03:38:19|27450.98
03:38:20|27450.98
03:38:21|27450.98
03:38:22|27450.98
03:38:23|27450.98
03:38:25|27450.98
03:38:25|27450.98
03:38:26|27450.98
03:38:27|27450.98
03:38:28|27450.98
03:38:29|27450.98
03:38:30|27450.98
03:38:31|27450.98
03:38:32|27450.98
03:38:33|27450.98
03:38:34|27450.98
03:38:35|27450.98
03:38:36|27450.98
03:38:37|27450.98
03:38:38|27450.98
03:38:39|27450.73
03:38:41|27450.73
03:38:42|27450.73
03:38:42|27450.73
03:38:44|27450.73
03:38:45|27450.73
03:38:46|27450.73
03:38:46|27450.73
03:38:47|27450.73
03:38:48|27450.73
03:38:50|27450.73
03:38:51|27450.73
03:38:53|27451.8
03:38:54|27451.8
03:38:55|27451.8
03:38:56|27451.8
03:38:57|27451.8
03:38:57|27451.8
03:38:58|27451.8
03:38:59|27451.8
03:39:01|27451.8
03:39:02|27451.8
03:39:03|27451.8
03:39:04|27451.8
03:39:05|27451.8
03:39:06|27451.8
03:39:07|27451.8
03:39:08|27451.8
03:39:09|27451.8
03:39:10|27456.14
03:39:11|27456.14
03:39:11|27456.14
03:39:13|27456.14
03:39:14|27456.14
03:39:16|27456.14
03:39:16|27456.14
03:39:17|27456.14
03:39:19|27456.14
03:39:19|27450.51
03:39:21|27450.51
03:39:22|27450.51
03:39:23|27447.6
03:39:24|27447.6
03:39:25|27447.6
03:39:26|27447.6
03:39:27|27440.94
03:39:27|27440.94
03:39:28|27440.94
03:39:30|27440.94
03:39:31|27440.94
03:39:32|27440.94
03:39:32|27440.94
03:39:34|27440.94
03:39:35|27440.94
03:39:35|27440.94
03:39:37|27440.94
03:39:38|27440.94
03:39:38|27440.94
03:39:40|27440.94
03:39:41|27440.94
03:39:42|27440.94
03:39:43|27440.94
03:39:44|27440.94
03:39:45|27440.94
03:39:46|27440.94
03:39:47|27440.94
03:39:48|27440.94
03:39:49|27440.94
03:39:50|27440.94
03:39:52|27440.92
03:39:52|27440.91
03:39:54|27440.91
03:39:56|27445.21
03:39:56|27445.21
03:39:57|27445.21
03:39:58|27445.21
03:39:59|27445.21
03:40:00|27445.21
03:40:02|27445.21
03:40:03|27445.21
03:40:04|27445.21
03:40:05|27445.21
03:40:06|27445.21
03:40:08|27445.21
03:40:08|27445.21
03:40:09|27438.42
03:40:10|27438.42
03:40:11|27438.42
03:40:12|27438.42
03:40:13|27438.42
03:40:15|27438.42
03:40:15|27438.42
03:40:16|27438.42
03:40:17|27438.42
03:40:18|27438.42
03:40:20|27438.42
03:40:20|27438.42
03:40:22|27438.42
03:40:23|27438.42
03:40:23|27438.42
03:40:24|27438.75
03:40:25|27438.75
03:40:27|27438.75
03:40:28|27438.75
03:40:29|27438.75
03:40:30|27438.75
03:40:31|27438.75
03:40:32|27438.75
03:40:33|27438.75
03:40:34|27438.75
03:40:35|27438.75
03:40:36|27438.75
03:40:37|27435.44
03:40:38|27435.44
03:40:39|27435.44
03:40:40|27435.44
03:40:41|27435.44
03:40:42|27435.44
03:40:43|27435.44
03:40:44|27435.44
03:40:45|27435.44
03:40:46|27435.44
03:40:47|27435.44
03:40:48|27435.44
03:40:49|27432.36
03:40:50|27432.36
03:40:51|27432.36
03:40:53|27433.73
03:40:54|27433.73
03:40:54|27433.73
03:40:55|27433.73
03:40:57|27433.73
03:40:58|27433.73
03:40:58|27433.73
03:41:00|27433.73
03:41:01|27433.73
03:41:02|27433.73
03:41:03|27433.73
03:41:04|27433.73
03:41:04|27433.73
03:41:06|27433.73
03:41:07|27433.73
03:41:08|27433.73
03:41:09|27430.71
03:41:10|27430.71
03:41:12|27430.71
03:41:13|27430.71
03:41:14|27430.71
03:41:14|27430.71
03:41:16|27430.71
03:41:16|27430.71
03:41:17|27430.6
03:41:19|27430.6
03:41:19|27430.6
03:41:20|27430.6
03:41:21|27430.6
03:41:23|27430.6
03:41:23|27430.6
03:41:25|27430.6
03:41:26|27430.6
03:41:27|27430.6
03:41:28|27430.6
03:41:29|27422.86
03:41:30|27422.86
03:41:31|27422.86
03:41:32|27422.86
03:41:33|27422.86
03:41:34|27422.86
03:41:35|27422.86
03:41:36|27422.86
03:41:37|27422.86
03:41:38|27422.86
03:41:39|27422.86
03:41:40|27422.86
03:41:41|27422.86
03:41:42|27422.86
03:41:43|27422.86
03:41:44|27422.86
03:41:45|27422.86
03:41:46|27422.86
03:41:47|27422.86
03:41:48|27422.86
03:41:49|27422.86
03:41:50|27422.86
03:41:51|27422.86
03:41:52|27425.7
03:41:54|27425.7
03:41:56|27425.7
03:41:57|27425.7
03:41:58|27425.7
03:41:59|27426.93
03:42:01|27426.93
03:42:02|27426.93
03:42:04|27426.93
03:42:05|27426.93
03:42:07|27426.93
03:42:07|27426.93
03:42:08|27426.93
03:42:09|27426.93
03:42:10|27426.93
03:42:12|27426.93
03:42:13|27426.93
03:42:14|27426.93
03:42:15|27426.93
03:42:16|27433.73
03:42:17|27435.33
03:42:19|27435.33
03:42:19|27440.36
03:42:20|27440.36
03:42:21|27442.99
03:42:22|27456.47
03:42:24|27456.47
03:42:24|27456.47
03:42:25|27456.47
03:42:26|27456.47
03:42:27|27437.34
03:42:29|27437.34
03:42:30|27437.34
03:42:31|27437.34
03:42:32|27444.62
03:42:33|27444.62
03:42:34|27444.62
03:42:36|27444.62
03:42:36|27440.31
03:42:37|27440.31
03:42:38|27440.31
03:42:39|27440.31
03:42:40|27440.31
03:42:41|27440.31
03:42:42|27440.31
03:42:43|27440.31
03:42:44|27440.31
03:42:45|27440.31
03:42:46|27440.31
03:42:47|27440.31
03:42:48|27440.31
03:42:49|27442.79
03:42:50|27442.79
03:42:51|27442.79
03:42:52|27444.61
03:42:54|27444.61
03:42:56|27444.61
03:42:56|27444.61
03:42:58|27444.57
03:42:59|27444.57
03:43:00|27444.57
03:43:01|27444.57
03:43:02|27444.57
03:43:04|27444.57
03:43:04|27444.57
03:43:07|27444.57
03:43:07|27444.57
03:43:09|27442.09
03:43:10|27442.09
03:43:11|27453.41
03:43:12|27453.41
03:43:13|27451.
03:43:14|27451.
03:43:15|27451.
03:43:16|27452.5
03:43:17|27452.5
03:43:18|27452.5
03:43:19|27452.5
03:43:20|27452.5
03:43:21|27452.5
03:43:22|27452.5
03:43:23|27452.5
03:43:24|27452.5
03:43:25|27452.5
03:43:26|27452.5
03:43:27|27452.5
03:43:27|27452.5
03:43:28|27452.5
03:43:29|27452.5
03:43:31|27452.5
03:43:31|27452.5
03:43:33|27452.5
03:43:33|27452.5
03:43:35|27452.5
03:43:36|27452.5
03:43:37|27452.5
03:43:38|27452.51
03:43:39|27452.51
03:43:40|27452.51
03:43:41|27452.51
03:43:42|27452.51
03:43:43|27452.51
03:43:44|27452.51
03:43:45|27452.51
03:43:46|27452.51
03:43:47|27452.51
03:43:48|27452.51
03:43:49|27452.51
03:43:50|27452.51
03:43:50|27452.51
03:43:51|27452.51
03:43:52|27452.51
03:43:54|27452.51
03:43:56|27452.51
03:43:57|27452.51
03:43:58|27452.51
03:43:59|27452.51
03:44:00|27452.51
03:44:01|27452.51
03:44:02|27452.51
03:44:03|27452.51
03:44:04|27452.51
03:44:05|27452.51
03:44:06|27452.51
03:44:07|27452.51
03:44:08|27452.51
03:44:09|27451.55
03:44:10|27451.55
03:44:11|27451.55
03:44:12|27451.55
03:44:13|27450.27
03:44:15|27450.27
03:44:15|27450.27
03:44:17|27450.27
03:44:18|27450.27
03:44:19|27450.27
03:44:20|27450.27
03:44:21|27450.27
03:44:22|27450.27
03:44:23|27450.27
03:44:24|27450.27
03:44:25|27450.27
03:44:26|27450.27
03:44:27|27453.29
03:44:29|27453.29
03:44:30|27453.29
03:44:30|27453.29
03:44:32|27453.29
03:44:33|27453.29
03:44:33|27453.29
03:44:34|27453.29
03:44:36|27453.29
03:44:36|27453.29
03:44:38|27453.29
03:44:38|27453.29
03:44:40|27453.29
03:44:41|27453.28
03:44:42|27454.01
03:44:43|27454.01
03:44:44|27459.04
03:44:45|27459.04
03:44:46|27470.97
03:44:47|27470.97
03:44:49|27470.97
03:44:49|27470.97
03:44:50|27470.97
03:44:51|27470.97
03:44:52|27465.37
03:44:53|27465.37
03:44:54|27465.37
03:44:56|27465.37
03:44:57|27465.37
03:44:58|27465.37
03:44:59|27465.37
03:45:01|27465.37
03:45:02|27465.37
03:45:03|27465.37
03:45:04|27465.37
03:45:05|27465.37
03:45:07|27465.37
03:45:08|27465.35
03:45:10|27465.37
03:45:10|27465.37
03:45:11|27465.37
03:45:12|27465.37
03:45:14|27465.37
03:45:15|27465.37
03:45:16|27465.37
03:45:17|27465.37
03:45:18|27465.37
03:45:19|27465.37
03:45:20|27465.22
03:45:21|27465.22
03:45:22|27465.22
03:45:23|27470.49
03:45:24|27470.49
03:45:25|27470.49
03:45:26|27470.49
03:45:28|27470.49
03:45:28|27470.49
03:45:29|27470.5
03:45:30|27470.5
03:45:31|27470.5
03:45:32|27470.5
03:45:33|27470.5
03:45:35|27470.5
03:45:35|27470.5
03:45:36|27470.5
03:45:38|27470.5
03:45:38|27476.37
03:45:39|27476.37
03:45:41|27476.37
03:45:42|27476.37
03:45:43|27478.47
03:45:43|27478.47
03:45:44|27478.47
03:45:46|27478.47
03:45:47|27478.47
03:45:48|27478.47
03:45:48|27478.47
03:45:49|27478.47
03:45:51|27478.47
03:45:51|27478.47
03:45:53|27472.01
03:45:53|27472.01
03:45:54|27472.01
03:45:55|27472.01
03:45:58|27472.01
03:45:58|27472.01
03:46:00|27462.68
03:46:02|27462.68
03:46:03|27462.68
03:46:04|27462.68
03:46:05|27462.68
03:46:06|27462.68
03:46:07|27462.68
03:46:08|27462.68
03:46:09|27463.65
03:46:10|27463.65
03:46:12|27463.65
03:46:12|27463.65
03:46:13|27463.65
03:46:15|27463.65
03:46:15|27463.65
03:46:17|27463.65
03:46:18|27463.65
03:46:19|27463.65
03:46:20|27463.65
03:46:21|27463.65
03:46:22|27463.65
03:46:22|27463.65
03:46:24|27463.65
03:46:25|27463.65
03:46:25|27463.65
03:46:27|27463.65
03:46:27|27463.64
03:46:29|27463.64
03:46:30|27463.64
03:46:30|27463.64
03:46:32|27463.64
03:46:33|27463.64
03:46:34|27463.64
03:46:35|27463.64
03:46:36|27463.64
03:46:36|27463.64
03:46:38|27463.64
03:46:39|27463.64
03:46:39|27451.61
03:46:41|27451.61
03:46:41|27451.61
03:46:42|27451.61
03:46:44|27451.61
03:46:45|27451.61
03:46:46|27451.61
03:46:47|27451.61
03:46:48|27451.61
03:46:49|27451.61
03:46:50|27451.61
03:46:50|27451.61
03:46:51|27455.14
03:46:53|27455.14
03:46:55|27455.14
03:46:55|27455.14
03:46:56|27455.14
03:46:58|27455.14
03:46:59|27454.11
03:47:01|27454.11
03:47:01|27454.11
03:47:02|27454.11
03:47:04|27454.11
03:47:05|27454.11
03:47:06|27454.11
03:47:06|27454.11
03:47:08|27454.11
03:47:10|27454.11
03:47:10|27454.11
03:47:12|27454.11
03:47:12|27454.11
03:47:14|27454.11
03:47:15|27454.11
03:47:16|27454.11
03:47:17|27454.11
03:47:17|27454.11
03:47:18|27454.11
03:47:20|27454.11
03:47:21|27452.54
03:47:22|27452.9
03:47:23|27452.9
03:47:24|27452.9
03:47:25|27452.9
03:47:26|27452.9
03:47:27|27452.9
03:47:28|27452.9
03:47:29|27452.9
03:47:30|27452.9
03:47:32|27452.9
03:47:33|27452.9
03:47:34|27452.9
03:47:35|27452.9
03:47:36|27452.9
03:47:36|27452.9
03:47:38|27452.9
03:47:39|27452.9
03:47:40|27452.9
03:47:40|27452.9
03:47:41|27452.9
03:47:43|27452.01
03:47:44|27452.01
03:47:44|27452.01
03:47:45|27452.01
03:47:46|27452.01
03:47:48|27452.01
03:47:48|27452.01
03:47:49|27452.02
03:47:50|27452.02
03:47:52|27452.02
03:47:53|27452.02
03:47:55|27452.02
03:47:55|27452.02
03:47:56|27452.02
03:47:58|27452.02
03:47:59|27452.02
03:48:00|27452.02
03:48:02|27443.74
03:48:02|27443.74
03:48:03|27443.74
03:48:04|27443.74
03:48:06|27443.74
03:48:07|27443.74
03:48:08|27443.74
03:48:09|27443.74
03:48:10|27447.72
03:48:11|27447.72
03:48:12|27447.72
03:48:14|27447.72
03:48:14|27447.72
03:48:15|27447.72
03:48:16|27447.72
03:48:17|27447.72
03:48:18|27447.72
03:48:19|27447.72
03:48:20|27447.72
03:48:21|27447.72
03:48:22|27444.29
03:48:23|27444.29
03:48:24|27444.29
03:48:25|27444.29
03:48:26|27444.29
03:48:27|27444.29
03:48:28|27444.29
03:48:29|27444.29
03:48:30|27444.29
03:48:31|27444.29
03:48:32|27444.29
03:48:33|27444.29
03:48:34|27444.29
03:48:35|27444.29
03:48:36|27444.29
03:48:37|27444.29
03:48:38|27444.29
03:48:40|27444.29
03:48:40|27444.29
03:48:41|27451.24
03:48:42|27451.24
03:48:43|27451.24
03:48:45|27451.24
03:48:45|27451.24
03:48:46|27451.24
03:48:47|27451.24
03:48:48|27451.24
03:48:49|27451.24
03:48:50|27451.24
03:48:51|27451.24
03:48:52|27457.89
03:48:53|27457.89
03:48:54|27457.89
03:48:55|27457.89
03:48:56|27457.89
03:48:57|27457.89
03:48:58|27457.89
03:49:00|27457.89
03:49:01|27457.89
03:49:02|27457.89
03:49:04|27457.89
03:49:05|27457.89
03:49:06|27457.89
03:49:07|27457.89
03:49:08|27457.89
03:49:09|27457.89
03:49:10|27460.41
03:49:11|27460.41
03:49:12|27460.41
03:49:13|27460.41
03:49:14|27460.41
03:49:15|27460.41
03:49:16|27460.41
03:49:17|27460.41
03:49:18|27460.41
03:49:18|27460.41
03:49:20|27460.41
03:49:21|27460.41
03:49:22|27460.41
03:49:23|27460.41
03:49:23|27460.41
03:49:25|27460.41
03:49:26|27460.41
03:49:27|27460.41
03:49:28|27460.41
03:49:28|27460.41
03:49:31|27460.41
03:49:31|27460.41
03:49:32|27458.4
03:49:34|27458.4
03:49:34|27458.4
03:49:35|27458.4
03:49:36|27458.4
03:49:37|27458.4
03:49:39|27458.4
03:49:39|27458.4
03:49:40|27458.4
03:49:41|27458.4
03:49:42|27458.4
03:49:43|27458.4
03:49:44|27458.4
03:49:45|27458.4
03:49:46|27458.4
03:49:47|27458.4
03:49:49|27458.4
03:49:50|27458.4
03:49:51|27458.4
03:49:52|27458.4
03:49:53|27457.35
03:49:54|27457.35
03:49:55|27457.35
03:49:56|27457.35
03:49:57|27457.35
03:49:58|27457.35
03:49:59|27457.35
03:50:00|27457.35
03:50:02|27457.35
03:50:03|27457.35
03:50:04|27457.35
03:50:06|27457.35
03:50:06|27457.35
03:50:08|27457.35
03:50:09|27457.35
03:50:10|27445.94
03:50:11|27445.94
03:50:12|27445.94
03:50:13|27445.94
03:50:14|27445.94
03:50:15|27445.94
03:50:16|27445.94
03:50:17|27445.94
03:50:19|27445.94
03:50:19|27445.94
03:50:20|27445.94
03:50:21|27445.94
03:50:22|27445.94
03:50:23|27445.94
03:50:24|27445.94
03:50:25|27445.94
03:50:26|27445.94
03:50:27|27445.94
03:50:28|27445.94
03:50:29|27445.94
03:50:30|27445.94
03:50:32|27445.94
03:50:32|27445.94
03:50:33|27445.94
03:50:34|27445.94
03:50:35|27445.94
03:50:36|27445.94
03:50:37|27445.94
03:50:38|27445.94
03:50:39|27445.93
03:50:40|27445.93
03:50:41|27445.93
03:50:42|27445.93
03:50:43|27445.93
03:50:44|27445.93
03:50:45|27445.93
03:50:46|27445.93
03:50:47|27445.93
03:50:48|27445.93
03:50:49|27445.93
03:50:50|27445.93
03:50:51|27445.93
03:50:52|27447.56
03:50:53|27447.56
03:50:54|27447.56
03:50:55|27447.56
03:50:56|27447.56
03:50:57|27447.56
03:50:58|27447.56
03:50:59|27447.56
03:51:00|27447.56
03:51:01|27447.56
03:51:03|27447.56
03:51:05|27447.56
03:51:05|27447.56
03:51:07|27446.82
03:51:08|27446.82
03:51:09|27444.87
03:51:10|27444.87
03:51:11|27444.87
03:51:12|27444.87
03:51:13|27444.87
03:51:14|27444.87
03:51:16|27453.29
03:51:17|27453.29
03:51:18|27453.29
03:51:19|27453.29
03:51:20|27458.8
03:51:21|27458.8
03:51:22|27458.8
03:51:23|27458.8
03:51:23|27458.8
03:51:24|27458.8
03:51:25|27458.8
03:51:27|27458.8
03:51:28|27458.8
03:51:29|27458.8
03:51:29|27458.81
03:51:31|27458.81
03:51:32|27458.81
03:51:33|27458.81
03:51:34|27458.81
03:51:35|27458.81
03:51:36|27458.81
03:51:37|27455.16
03:51:38|27455.16
03:51:39|27455.16
03:51:40|27455.16
03:51:41|27455.16
03:51:42|27455.16
03:51:44|27455.16
03:51:44|27455.16
03:51:45|27455.16
03:51:46|27455.16
03:51:47|27455.16
03:51:48|27455.16
03:51:49|27455.16
03:51:50|27455.16
03:51:51|27455.16
03:51:52|27453.3
03:51:53|27458.11
03:51:54|27458.11
03:51:55|27458.11
03:51:56|27458.11
03:51:57|27458.11
03:51:58|27458.11
03:51:59|27460.84
03:52:00|27460.84
03:52:01|27460.84
03:52:03|27460.84
03:52:05|27460.84
03:52:06|27460.84
03:52:07|27460.84
03:52:08|27460.84
03:52:09|27460.84
03:52:10|27460.84
03:52:11|27460.84
03:52:12|27460.84
03:52:12|27460.84
03:52:14|27460.84
03:52:16|27460.84
03:52:16|27460.84
03:52:17|27460.84
03:52:18|27460.84
03:52:19|27468.81
03:52:20|27468.81
03:52:22|27468.81
03:52:22|27466.88
03:52:23|27466.88
03:52:24|27466.88
03:52:25|27466.88
03:52:26|27466.88
03:52:27|27463.22
03:52:28|27463.22
03:52:29|27463.22
03:52:30|27463.22
03:52:31|27463.22
03:52:32|27463.22
03:52:33|27463.22
03:52:34|27463.22
03:52:35|27459.67
03:52:36|27459.67
03:52:37|27459.67
03:52:38|27459.67
03:52:39|27459.67
03:52:40|27459.67
03:52:41|27459.67
03:52:42|27459.67
03:52:43|27459.67
03:52:44|27459.67
03:52:45|27459.67
03:52:47|27459.67
03:52:47|27459.67
03:52:48|27459.67
03:52:49|27459.67
03:52:50|27459.67
03:52:52|27452.5
03:52:52|27452.5
03:52:54|27452.5
03:52:54|27452.5
03:52:56|27452.5
03:52:56|27452.5
03:52:58|27452.5
03:52:58|27452.5
03:53:00|27452.5
03:53:00|27452.5
03:53:02|27452.5
03:53:03|27443.48
03:53:05|27443.48
03:53:05|27443.48
03:53:07|27445.91
03:53:08|27445.91
03:53:10|27451.39
03:53:10|27451.39
03:53:11|27451.39
03:53:12|27451.39
03:53:13|27451.39
03:53:15|27451.39
03:53:16|27451.39
03:53:17|27451.39
03:53:18|27451.39
03:53:19|27451.39
03:53:20|27451.39
03:53:21|27451.39
03:53:22|27463.65
03:53:23|27463.65
03:53:24|27463.65
03:53:25|27463.65
03:53:26|27463.65
03:53:27|27463.65
03:53:28|27463.65
03:53:29|27463.65
03:53:30|27463.65
03:53:31|27463.65
03:53:32|27463.65
03:53:33|27463.65
03:53:34|27462.89
03:53:35|27462.89
03:53:36|27462.89
03:53:37|27462.89
03:53:38|27462.89
03:53:39|27462.89
03:53:40|27462.89
03:53:41|27462.89
03:53:42|27462.89
03:53:44|27462.89
03:53:44|27462.89
03:53:45|27462.89
03:53:46|27462.89
03:53:47|27462.89
03:53:48|27462.89
03:53:49|27462.89
03:53:50|27462.89
03:53:51|27462.89
03:53:52|27462.89
03:53:53|27462.89
03:53:54|27462.89
03:53:55|27462.89
03:53:56|27462.89
03:53:57|27462.89
03:53:59|27462.89
03:54:00|27462.89
03:54:01|27462.89
03:54:02|27465.98
03:54:03|27468.2
03:54:05|27468.2
03:54:06|27468.2
03:54:07|27468.2
03:54:08|27468.2
03:54:09|27472.89
03:54:10|27472.89
03:54:12|27472.89
03:54:12|27472.89
03:54:14|27472.89
03:54:15|27472.89
03:54:17|27472.89
03:54:18|27472.89
03:54:19|27472.89
03:54:20|27472.89
03:54:20|27472.89
03:54:22|27472.89
03:54:23|27472.89
03:54:24|27472.89
03:54:25|27472.89
03:54:26|27472.89
03:54:27|27472.89
03:54:28|27472.89
03:54:29|27472.89
03:54:30|27472.89
03:54:32|27472.89
03:54:32|27472.89
03:54:33|27472.89
03:54:34|27472.89
03:54:35|27472.89
03:54:36|27472.89
03:54:37|27472.89
03:54:38|27472.89
03:54:39|27472.89
03:54:40|27472.89
03:54:41|27480.
03:54:42|27480.
03:54:43|27480.
03:54:44|27479.99
03:54:45|27479.99
03:54:46|27479.99
03:54:48|27476.81
03:54:48|27473.15
03:54:49|27473.15
03:54:50|27473.15
03:54:51|27473.15
03:54:52|27473.15
03:54:53|27473.15
03:54:54|27473.15
03:54:55|27473.15
03:54:56|27473.15
03:54:57|27473.15
03:54:58|27473.15
03:54:59|27469.71
03:55:00|27469.71
03:55:01|27469.71
03:55:02|27469.71
03:55:04|27469.71
03:55:05|27469.71
03:55:07|27469.71
03:55:08|27469.71
03:55:09|27469.71
03:55:10|27469.71
03:55:12|27469.71
03:55:12|27469.71
03:55:13|27473.88
03:55:14|27473.88
03:55:15|27473.88
03:55:16|27473.88
03:55:17|27473.88
03:55:18|27473.88
03:55:19|27473.88
03:55:20|27473.88
03:55:21|27473.88
03:55:22|27473.88
03:55:24|27473.88
03:55:25|27473.88
03:55:26|27473.88
03:55:28|27473.88
03:55:28|27473.93
03:55:29|27473.93
03:55:31|27473.93
03:55:31|27473.93
03:55:32|27473.93
03:55:33|27473.93
03:55:34|27473.93
03:55:35|27473.93
03:55:37|27473.93
03:55:37|27473.93
03:55:39|27473.33
03:55:40|27473.33
03:55:41|27473.33
03:55:42|27473.33
03:55:43|27473.33
03:55:44|27473.33
03:55:45|27473.33
03:55:46|27473.33
03:55:47|27473.33
03:55:48|27473.33
03:55:49|27473.33
03:55:50|27473.33
03:55:51|27473.33
03:55:52|27473.33
03:55:53|27473.33
03:55:54|27473.33
03:55:55|27473.33
03:55:56|27473.33
03:55:57|27473.33
03:55:58|27473.33
03:55:59|27473.33
03:56:00|27473.33
03:56:01|27473.33
03:56:02|27473.33
03:56:03|27473.33
03:56:04|27473.33
03:56:05|27473.33
03:56:07|27473.33
03:56:08|27473.46
03:56:09|27473.46
03:56:10|27473.46
03:56:11|27473.46
03:56:12|27473.46
03:56:14|27473.46
03:56:15|27473.46
03:56:15|27473.46
03:56:16|27473.46
03:56:18|27473.45
03:56:19|27473.45
03:56:20|27473.45
03:56:21|27473.45
03:56:22|27473.45
03:56:23|27473.45
03:56:24|27473.45
03:56:25|27473.45
03:56:26|27473.45
03:56:28|27473.45
03:56:29|27473.45
03:56:29|27473.45
03:56:31|27473.45
03:56:31|27473.45
03:56:32|27473.45
03:56:33|27473.45
03:56:35|27473.45
03:56:35|27473.45
03:56:36|27473.45
03:56:37|27473.45
03:56:38|27473.45
03:56:40|27454.56
03:56:41|27454.56
03:56:41|27454.56
03:56:42|27454.56
03:56:44|27446.98
03:56:44|27446.98
03:56:46|27446.98
03:56:47|27446.98
03:56:48|27446.98
03:56:49|27446.98
03:56:50|27446.01
03:56:51|27446.01
03:56:52|27446.01
03:56:53|27446.01
03:56:54|27446.01
03:56:55|27446.01
03:56:56|27446.01
03:56:57|27446.01
03:56:58|27446.01
03:56:59|27446.01
03:57:00|27446.01
03:57:01|27446.01
03:57:02|27446.01
03:57:03|27446.01
03:57:04|27446.01
03:57:05|27446.01
03:57:06|27446.01
03:57:08|27446.01
03:57:09|27448.14
03:57:11|27448.14
03:57:11|27448.14
03:57:13|27448.14
03:57:14|27448.14
03:57:15|27448.14
03:57:15|27448.14
03:57:17|27448.14
03:57:18|27448.14
03:57:20|27448.14
03:57:21|27448.14
03:57:22|27448.14
03:57:22|27448.14
03:57:24|27448.14
03:57:25|27448.14
03:57:26|27448.14
03:57:27|27448.14
03:57:28|27448.14
03:57:29|27448.14
03:57:30|27449.67
03:57:31|27446.
03:57:32|27445.
03:57:33|27445.
03:57:35|27439.88
03:57:35|27439.88
03:57:36|27439.88
03:57:38|27439.88
03:57:38|27439.88
03:57:39|27439.88
03:57:40|27439.88
03:57:41|27439.88
03:57:42|27439.88
03:57:43|27439.88
03:57:44|27439.88
03:57:46|27439.88
03:57:47|27439.88
03:57:48|27439.88
03:57:49|27439.88
03:57:50|27439.88
03:57:50|27439.88
03:57:52|27439.88
03:57:52|27439.88
03:57:53|27439.88
03:57:55|27439.88
03:57:55|27439.88
03:57:56|27439.88
03:57:58|27439.88
03:57:58|27439.88
03:58:00|27439.88
03:58:00|27439.88
03:58:02|27439.88
03:58:02|27439.88
03:58:04|27439.88
03:58:05|27439.88
03:58:06|27439.88
03:58:07|27439.88
03:58:09|27439.88
03:58:10|27438.44
03:58:12|27445.38
03:58:13|27445.38
03:58:14|27445.38
03:58:15|27445.38
03:58:15|27445.38
03:58:17|27445.38
03:58:18|27445.38
03:58:18|27445.38
03:58:20|27445.38
03:58:21|27445.38
03:58:23|27445.38
03:58:23|27445.38
03:58:24|27445.38
03:58:25|27445.38
03:58:26|27445.38
03:58:27|27445.38
03:58:28|27445.38
03:58:29|27445.38
03:58:30|27445.38
03:58:31|27445.38
03:58:32|27445.38
03:58:33|27445.38
03:58:34|27474.04
03:58:35|27474.04
03:58:36|27474.04
03:58:37|27474.04
03:58:39|27474.04
03:58:40|27474.04
03:58:41|27474.04
03:58:42|27474.04
03:58:43|27474.04
03:58:43|27474.04
03:58:45|27474.04
03:58:46|27474.04
03:58:47|27474.04
03:58:48|27472.59
03:58:49|27472.59
03:58:49|27472.59
03:58:51|27472.59
03:58:52|27472.59
03:58:53|27472.59
03:58:54|27472.59
03:58:54|27474.55
03:58:56|27474.55
03:58:56|27480.09
03:58:58|27480.09
03:58:59|27480.09
03:59:00|27480.09
03:59:01|27480.09
03:59:02|27480.09
03:59:03|27480.09
03:59:04|27480.09
03:59:05|27480.09
03:59:06|27480.09
03:59:07|27480.09
03:59:09|27480.09
03:59:10|27470.51
03:59:12|27470.51
03:59:12|27470.51
03:59:13|27461.99
03:59:15|27461.99
03:59:16|27461.99
03:59:18|27461.99
03:59:18|27461.99
03:59:19|27461.99
03:59:20|27461.99
03:59:21|27461.99
03:59:23|27461.99
03:59:23|27461.99
03:59:24|27461.98
03:59:26|27461.98
03:59:27|27461.98
03:59:28|27461.98
03:59:29|27461.98
03:59:30|27461.98
03:59:31|27461.98
03:59:32|27461.98
03:59:33|27461.98
03:59:34|27461.98
03:59:35|27461.98
03:59:36|27461.98
03:59:37|27461.98
03:59:38|27461.98
03:59:39|27461.98
03:59:40|27461.98
03:59:41|27461.98
03:59:42|27461.98
03:59:43|27461.98
03:59:45|27457.31
03:59:46|27457.31
03:59:47|27457.31
03:59:47|27457.31
03:59:48|27457.31
03:59:50|27457.31
03:59:51|27457.31
03:59:52|27457.31
03:59:53|27457.31
03:59:54|27457.31
03:59:55|27457.31
03:59:56|27457.31
03:59:57|27457.31
03:59:58|27457.31
03:59:59|27457.31
04:00:00|27457.31
04:00:02|27457.31
04:00:02|27457.31
04:00:03|27457.31
04:00:04|27457.31
04:00:06|27457.31
04:00:07|27457.31
04:00:09|27457.31
04:00:09|27457.31
04:00:10|27457.31
04:00:11|27457.31
04:00:12|27457.31
04:00:13|27457.31
04:00:14|27457.31
04:00:15|27457.3
04:00:17|27457.3
04:00:18|27457.3
04:00:19|27457.3
04:00:20|27457.3
04:00:21|27457.3
04:00:22|27457.3
04:00:23|27447.89
04:00:24|27447.89
04:00:25|27448.31
04:00:26|27461.63
04:00:28|27461.63
04:00:29|27461.63
04:00:30|27464.71
04:00:30|27464.71
04:00:31|27464.71
04:00:32|27464.71
04:00:33|27464.71
04:00:34|27464.71
04:00:35|27464.71
04:00:36|27464.71
04:00:38|27464.71
04:00:38|27464.71
04:00:40|27464.71
04:00:41|27464.71
04:00:41|27464.71
04:00:42|27464.71
04:00:44|27464.71
04:00:44|27464.71
04:00:46|27464.71
04:00:46|27464.71
04:00:47|27464.71
04:00:49|27463.38
04:00:50|27458.71
04:00:50|27458.71
04:00:51|27458.68
04:00:53|27458.68
04:00:54|27458.68
04:00:54|27458.68
04:00:56|27458.68
04:00:57|27458.68
04:00:58|27458.68
04:00:59|27458.68
04:01:00|27451.18
04:01:01|27451.18
04:01:01|27451.18
04:01:03|27451.18
04:01:04|27451.18
04:01:05|27451.18
04:01:06|27451.18
04:01:07|27451.18
04:01:07|27451.18
04:01:10|27445.39
04:01:10|27445.39
04:01:11|27445.39
04:01:12|27445.39
04:01:13|27445.39
04:01:15|27445.39
04:01:16|27445.39
04:01:17|27445.39
04:01:18|27445.39
04:01:19|27445.39
04:01:20|27445.39
04:01:21|27445.39
04:01:22|27445.39
04:01:23|27445.39
04:01:24|27445.39
04:01:25|27445.39
04:01:26|27445.39
04:01:27|27445.39
04:01:28|27445.39
04:01:29|27445.39
04:01:30|27445.39
04:01:31|27445.39
04:01:32|27445.39
04:01:33|27445.39
04:01:35|27445.39
04:01:35|27445.39
04:01:36|27445.39
04:01:38|27445.39
04:01:38|27445.39
04:01:40|27445.39
04:01:40|27445.39
04:01:41|27445.39
04:01:42|27445.39
04:01:44|27445.39
04:01:45|27445.39
04:01:45|27445.39
04:01:47|27445.39
04:01:47|27445.39
04:01:49|27445.39
04:01:49|27445.39
04:01:50|27438.65
04:01:51|27438.65
04:01:53|27438.65
04:01:53|27438.65
04:01:55|27438.65
04:01:55|27438.65
04:01:56|27438.65
04:01:58|27438.65
04:01:58|27438.65
04:01:59|27438.65
04:02:01|27438.65
04:02:01|27438.65
04:02:02|27438.65
04:02:03|27440.05
04:02:04|27440.05
04:02:06|27440.05
04:02:07|27440.05
04:02:07|27440.05
04:02:08|27440.05
04:02:10|27436.9
04:02:12|27447.09
04:02:13|27444.23
04:02:15|27444.23
04:02:16|27444.23
04:02:18|27429.15
04:02:18|27429.15
04:02:19|27429.15
04:02:20|27429.15
04:02:22|27429.15
04:02:23|27429.15
04:02:24|27429.15
04:02:25|27429.15
04:02:26|27429.15
04:02:27|27429.15
04:02:29|27429.15
04:02:29|27429.15
04:02:31|27429.15
04:02:32|27429.15
04:02:33|27429.15
04:02:34|27429.15
04:02:35|27429.15
04:02:36|27429.15
04:02:38|27429.15
04:02:38|27429.15
04:02:40|27429.15
04:02:40|27429.15
04:02:41|27429.15
04:02:43|27429.15
04:02:43|27429.15
04:02:44|27429.15
04:02:45|27429.15
04:02:46|27429.15
04:02:47|27429.15
04:02:49|27429.15
04:02:49|27421.2
04:02:50|27421.2
04:02:52|27421.2
04:02:53|27421.2
04:02:53|27421.2
04:02:55|27421.2
04:02:55|27417.23
04:02:57|27417.23
04:02:57|27417.23
04:02:59|27417.23
04:03:00|27417.23
04:03:00|27417.23
04:03:01|27417.23
04:03:03|27417.23
04:03:03|27417.23
04:03:04|27417.23
04:03:06|27417.23
04:03:07|27417.23
04:03:07|27417.23
04:03:09|27417.23
04:03:09|27418.21
04:03:11|27418.21
04:03:12|27418.21
04:03:14|27418.21
04:03:15|27418.21
04:03:17|27418.21
04:03:17|27418.21
04:03:18|27418.21
04:03:19|27418.21
04:03:20|27418.21
04:03:21|27418.21
04:03:22|27418.21
04:03:24|27418.21
04:03:25|27418.21
04:03:26|27418.21
04:03:27|27418.21
04:03:28|27418.21
04:03:29|27424.9
04:03:30|27424.9
04:03:31|27424.9
04:03:32|27424.9
04:03:33|27420.43
04:03:34|27414.12
04:03:35|27414.12
04:03:36|27414.12
04:03:37|27414.12
04:03:38|27414.12
04:03:39|27414.12
04:03:40|27414.12
04:03:41|27414.12
04:03:42|27411.74
04:03:43|27411.74
04:03:44|27411.74
04:03:45|27411.74
04:03:46|27411.74
04:03:47|27411.74
04:03:48|27411.74
04:03:49|27411.74
04:03:50|27411.74
04:03:51|27411.74
04:03:52|27411.74
04:03:53|27411.74
04:03:54|27411.74
04:03:55|27411.74
04:03:56|27410.22
04:03:57|27410.23
04:03:59|27416.3
04:04:00|27416.3
04:04:00|27416.3
04:04:02|27416.3
04:04:02|27416.3
04:04:04|27416.3
04:04:05|27416.3
04:04:05|27416.3
04:04:07|27416.3
04:04:08|27423.12
04:04:08|27423.12
04:04:10|27428.42
04:04:11|27428.42
04:04:12|27428.42
04:04:14|27428.42
04:04:14|27428.42
04:04:16|27428.42
04:04:17|27428.42
04:04:19|27428.42
04:04:19|27428.42
04:04:21|27428.42
04:04:22|27428.42
04:04:23|27428.42
04:04:24|27428.42
04:04:25|27428.42
04:04:27|27428.42
04:04:28|27428.24
04:04:30|27428.24
04:04:31|27428.24
04:04:31|27428.24
04:04:32|27428.24
04:04:34|27428.23
04:04:35|27428.23
04:04:36|27428.23
04:04:37|27428.23
04:04:38|27428.23
04:04:39|27428.23
04:04:40|27428.23
04:04:41|27428.23
04:04:42|27425.46
04:04:43|27425.46
04:04:44|27425.46
04:04:45|27425.46
04:04:46|27425.46
04:04:47|27425.46
04:04:48|27425.46
04:04:49|27428.23
04:04:50|27428.23
04:04:51|27428.23
04:04:53|27428.23
04:04:54|27428.23
04:04:55|27428.23
04:04:56|27428.23
04:04:57|27428.23
04:04:58|27428.23
04:04:59|27428.23
04:05:00|27428.23
04:05:01|27428.23
04:05:02|27428.23
04:05:03|27428.23
04:05:04|27428.23
04:05:05|27435.84
04:05:06|27435.84
04:05:07|27435.84
04:05:08|27435.84
04:05:09|27440.18
04:05:10|27440.18
04:05:11|27440.18
04:05:12|27440.18
04:05:13|27440.89
04:05:14|27440.89
04:05:16|27440.89
04:05:17|27440.89
04:05:18|27440.89
04:05:19|27440.89
04:05:20|27440.89
04:05:21|27440.88
04:05:22|27440.88
04:05:23|27440.88
04:05:25|27440.88
04:05:26|27440.88
04:05:26|27440.88
04:05:28|27440.88
04:05:28|27440.89
04:05:29|27440.89
04:05:31|27440.89
04:05:32|27440.89
04:05:33|27442.2
04:05:33|27442.2
04:05:35|27442.2
04:05:36|27442.2
04:05:37|27442.2
04:05:38|27442.2
04:05:39|27442.2
04:05:40|27442.2
04:05:41|27442.2
04:05:42|27442.2
04:05:43|27442.23
04:05:44|27442.23
04:05:44|27442.23
04:05:46|27442.23
04:05:47|27442.23
04:05:48|27442.19
04:05:49|27442.19
04:05:50|27442.19
04:05:51|27442.19
04:05:52|27442.19
04:05:54|27442.19
04:05:54|27442.19
04:05:56|27433.09
04:05:56|27433.09
04:05:58|27433.09
04:05:59|27433.09
04:06:00|27433.09
04:06:01|27433.09
04:06:02|27433.09
04:06:03|27433.09
04:06:04|27433.08
04:06:05|27433.96
04:06:06|27433.96
04:06:07|27446.26
04:06:08|27444.37
04:06:09|27443.14
04:06:10|27443.14
04:06:11|27443.14
04:06:12|27443.14
04:06:13|27443.14
04:06:15|27443.14
04:06:16|27443.14
04:06:17|27443.14
04:06:18|27443.14
04:06:19|27443.14
04:06:20|27443.14
04:06:21|27443.14
04:06:22|27443.14
04:06:24|27443.14
04:06:25|27443.14
04:06:26|27443.14
04:06:27|27443.14
04:06:27|27443.14
04:06:29|27443.14
04:06:30|27445.76
04:06:31|27445.76
04:06:31|27445.76
04:06:33|27445.76
04:06:33|27445.76
04:06:35|27445.76
04:06:36|27445.76
04:06:37|27445.76
04:06:38|27445.76
04:06:39|27445.76
04:06:39|27438.81
04:06:41|27438.81
04:06:41|27438.81
04:06:42|27438.81
04:06:43|27438.81
04:06:45|27438.81
04:06:45|27438.81
04:06:46|27438.81
04:06:48|27438.81
04:06:49|27438.81
04:06:50|27438.81
04:06:50|27438.81
04:06:52|27438.81
04:06:53|27438.81
04:06:54|27438.81
04:06:55|27438.81
04:06:55|27438.81
04:06:57|27438.81
04:06:57|27438.81
04:06:59|27438.81
04:07:00|27438.8
04:07:01|27438.8
04:07:01|27438.8
04:07:03|27438.8
04:07:04|27438.8
04:07:05|27438.8
04:07:05|27438.8
04:07:07|27438.81
04:07:08|27438.81
04:07:09|27448.4
04:07:10|27448.4
04:07:11|27448.4
04:07:12|27448.4
04:07:13|27448.4
04:07:14|27448.4
04:07:16|27448.4
04:07:17|27448.4
04:07:19|27448.4
04:07:20|27448.4
04:07:22|27448.4
04:07:22|27448.4
04:07:24|27448.4
04:07:25|27448.4
04:07:26|27448.4
04:07:27|27448.4
04:07:28|27451.
04:07:29|27451.
04:07:30|27451.
04:07:31|27451.
04:07:32|27451.
04:07:33|27451.
04:07:34|27451.
04:07:34|27451.01
04:07:35|27451.01
04:07:37|27451.01
04:07:37|27451.01
04:07:38|27451.01
04:07:40|27451.49
04:07:40|27451.49
04:07:41|27451.49
04:07:43|27451.49
04:07:45|27451.49
04:07:45|27451.49
04:07:46|27451.49
04:07:47|27451.49
04:07:48|27451.49
04:07:50|27451.49
04:07:50|27451.49
04:07:51|27451.49
04:07:52|27451.49
04:07:53|27451.49
04:07:55|27451.49
04:07:56|27451.49
04:07:57|27451.49
04:07:58|27451.49
04:07:59|27451.49
04:08:00|27451.49
04:08:01|27451.49
04:08:02|27451.49
04:08:03|27451.49
04:08:04|27451.49
04:08:06|27451.49
04:08:06|27451.49
04:08:07|27457.3
04:08:08|27457.3
04:08:09|27457.3
04:08:11|27457.3
04:08:11|27457.3
04:08:12|27457.3
04:08:13|27457.3
04:08:14|27457.3
04:08:16|27457.3
04:08:18|27458.91
04:08:19|27458.91
04:08:20|27458.91
04:08:20|27458.91
04:08:23|27458.91
04:08:24|27458.91
04:08:25|27458.91
04:08:26|27458.91
04:08:27|27458.91
04:08:28|27458.91
04:08:29|27455.8
04:08:30|27455.8
04:08:31|27455.8
04:08:32|27455.8
04:08:33|27455.8
04:08:34|27455.8
04:08:35|27451.71
04:08:35|27451.71
04:08:37|27451.71
04:08:38|27451.71
04:08:39|27451.71
04:08:40|27451.71
04:08:41|27451.71
04:08:42|27441.11
04:08:43|27441.11
04:08:44|27441.11
04:08:45|27441.11
04:08:46|27441.11
04:08:47|27441.11
04:08:48|27441.88
04:08:49|27441.88
04:08:50|27441.88
04:08:51|27441.88
04:08:52|27441.88
04:08:53|27441.88
04:08:54|27441.88
04:08:55|27441.88
04:08:56|27441.88
04:08:57|27441.88
04:08:58|27441.88
04:08:59|27446.79
04:09:00|27446.79
04:09:01|27446.79
04:09:02|27446.79
04:09:03|27446.79
04:09:04|27446.79
04:09:05|27446.79
04:09:06|27446.78
04:09:07|27446.78
04:09:08|27446.78
04:09:10|27446.78
04:09:11|27446.78
04:09:11|27446.78
04:09:12|27446.78
04:09:14|27446.78
04:09:15|27446.78
04:09:16|27446.78
04:09:18|27446.78
04:09:18|27446.78
04:09:20|27446.78
04:09:22|27446.78
04:09:22|27446.78
04:09:24|27446.78
04:09:25|27446.78
04:09:25|27446.78
04:09:27|27446.78
04:09:28|27446.78
04:09:28|27446.78
04:09:29|27446.78
04:09:30|27446.78
04:09:32|27446.26
04:09:33|27446.26
04:09:35|27446.26
04:09:35|27446.26
04:09:36|27446.26
04:09:38|27459.4
04:09:39|27459.4
04:09:40|27459.4
04:09:41|27459.4
04:09:42|27459.4
04:09:43|27459.4
04:09:44|27459.4
04:09:45|27459.4
04:09:46|27459.4
04:09:47|27459.4
04:09:48|27459.4
04:09:49|27459.4
04:09:50|27456.05
04:09:51|27456.05
04:09:52|27456.05
04:09:53|27456.05
04:09:54|27456.05
04:09:56|27456.05
04:09:56|27456.05
04:09:57|27456.05
04:09:58|27456.05
04:09:59|27459.27
04:10:01|27459.27
04:10:01|27459.27
04:10:02|27457.43
04:10:03|27457.43
04:10:05|27457.43
04:10:05|27457.43
04:10:06|27457.43
04:10:07|27457.43
04:10:08|27457.43
04:10:10|27457.43
04:10:11|27457.43
04:10:12|27457.43
04:10:12|27447.64
04:10:14|27447.64
04:10:14|27447.64
04:10:15|27447.64
04:10:16|27447.64
04:10:18|27446.59
04:10:20|27446.59
04:10:20|27446.59
04:10:21|27446.59
04:10:22|27446.59
04:10:24|27446.59
04:10:25|27446.59
04:10:26|27446.59
04:10:26|27457.42
04:10:27|27457.42
04:10:28|27457.42
04:10:30|27457.42
04:10:30|27457.42
04:10:32|27457.42
04:10:32|27457.42
04:10:33|27457.42
04:10:35|27457.42
04:10:36|27457.42
04:10:37|27457.42
04:10:37|27457.42
04:10:39|27457.42
04:10:40|27457.42
04:10:41|27457.42
04:10:42|27457.42
04:10:42|27457.42
04:10:44|27457.42
04:10:45|27457.42
04:10:45|27457.42
04:10:47|27457.42
04:10:48|27457.42
04:10:49|27457.42
04:10:50|27457.42
04:10:51|27457.42
04:10:52|27457.42
04:10:52|27458.81
04:10:54|27458.81
04:10:55|27458.81
04:10:56|27458.81
04:10:57|27458.81
04:10:58|27458.81
04:10:59|27458.81
04:10:59|27458.81
04:11:01|27458.81
04:11:02|27458.81
04:11:03|27458.81
04:11:04|27458.81
04:11:04|27458.81
04:11:06|27458.81
04:11:07|27458.81
04:11:08|27458.81
04:11:09|27458.81
04:11:10|27454.02
04:11:11|27454.02
04:11:12|27454.01
04:11:13|27454.01
04:11:14|27454.01
04:11:15|27454.01
04:11:17|27454.01
04:11:17|27454.01
04:11:18|27454.01
04:11:20|27454.01
04:11:20|27454.01
04:11:23|27454.01
04:11:24|27454.01
04:11:25|27454.01
04:11:26|27454.01
04:11:27|27454.01
04:11:29|27454.02
04:11:29|27454.02
04:11:30|27454.02
04:11:31|27454.02
04:11:33|27454.02
04:11:34|27454.02
04:11:35|27454.02
04:11:36|27454.02
04:11:37|27454.02
04:11:38|27454.02
04:11:39|27454.02
04:11:40|27454.02
04:11:41|27454.02
04:11:42|27454.02
04:11:43|27454.02
04:11:44|27454.02
04:11:45|27454.02
04:11:46|27454.02
04:11:47|27454.02
04:11:48|27454.02
04:11:49|27454.02
04:11:50|27454.02
04:11:51|27454.02
04:11:52|27454.02
04:11:53|27454.02
04:11:54|27454.02
04:11:55|27454.02
04:11:56|27454.02
04:11:57|27454.02
04:11:58|27454.02
04:11:59|27454.02
04:12:00|27454.02
04:12:01|27454.02
04:12:02|27454.02
04:12:03|27454.02
04:12:04|27454.02
04:12:05|27454.02
04:12:06|27454.02
04:12:07|27454.02
04:12:08|27454.02
04:12:09|27454.02
04:12:10|27458.25
04:12:11|27458.25
04:12:12|27458.25
04:12:13|27458.25
04:12:14|27458.25
04:12:15|27458.25
04:12:16|27458.25
04:12:17|27458.25
04:12:18|27458.25
04:12:20|27458.25
04:12:22|27458.25
04:12:23|27458.25
04:12:24|27458.25
04:12:26|27455.6
04:12:26|27455.6
04:12:28|27455.6
04:12:29|27457.73
04:12:30|27457.73
04:12:31|27457.73
04:12:32|27457.73
04:12:34|27457.73
04:12:34|27451.85
04:12:35|27451.85
04:12:36|27451.85
04:12:38|27451.85
04:12:39|27451.85
04:12:40|27451.85
04:12:41|27451.85
04:12:42|27451.85
04:12:43|27451.85
04:12:44|27451.85
04:12:45|27451.85
04:12:46|27451.85
04:12:47|27451.85
04:12:48|27451.85
04:12:49|27451.85
04:12:50|27455.99
04:12:52|27455.99
04:12:53|27455.99
04:12:54|27455.99
04:12:56|27455.99
04:12:56|27455.99
04:12:57|27455.99
04:12:58|27455.99
04:12:59|27455.99
04:13:00|27455.99
04:13:01|27455.99
04:13:02|27455.99
04:13:03|27455.99
04:13:04|27455.99
04:13:05|27455.99
04:13:06|27455.99
04:13:07|27455.99
04:13:08|27455.99
04:13:09|27455.99
04:13:10|27455.99
04:13:11|27455.99
04:13:13|27455.99
04:13:13|27455.99
04:13:14|27455.99
04:13:15|27455.99
04:13:17|27455.99
04:13:18|27455.99
04:13:19|27455.99
04:13:19|27455.99
04:13:22|27455.99
04:13:23|27455.99
04:13:25|27455.99
04:13:26|27455.99
04:13:27|27455.99
04:13:29|27455.99
04:13:30|27458.8
04:13:31|27458.8
04:13:32|27458.8
04:13:34|27455.99
04:13:34|27455.99
04:13:35|27456.05
04:13:36|27456.05
04:13:37|27456.05
04:13:38|27456.05
04:13:39|27458.81
04:13:40|27458.81
04:13:41|27458.81
04:13:43|27458.81
04:13:43|27458.81
04:13:46|27458.8
04:13:47|27458.8
04:13:48|27458.8
04:13:48|27458.8
04:13:50|27458.8
04:13:51|27458.8
04:13:53|27458.8
04:13:54|27458.8
04:13:54|27458.8
04:13:56|27458.8
04:13:57|27458.8
04:13:57|27458.8
04:13:59|27458.8
04:13:59|27458.8
04:14:00|27458.8
04:14:01|27458.8
04:14:02|27458.8
04:14:04|27458.8
04:14:04|27458.8
04:14:05|27458.8
04:14:07|27458.8
04:14:07|27453.61
04:14:08|27447.68
04:14:09|27442.9
04:14:10|27442.9
04:14:12|27442.9
04:14:13|27442.9
04:14:14|27442.9
04:14:14|27442.9
04:14:16|27440.95
04:14:17|27441.51
04:14:17|27441.51
04:14:18|27441.51
04:14:19|27441.51
04:14:20|27441.51
04:14:22|27441.51
04:14:24|27441.51
04:14:26|27444.57
04:14:26|27444.57
04:14:28|27444.57
04:14:28|27444.57
04:14:30|27444.57
04:14:31|27444.57
04:14:32|27441.71
04:14:34|27446.65
04:14:35|27446.65
04:14:36|27446.65
04:14:37|27446.65
04:14:37|27446.65
04:14:38|27446.65
04:14:40|27446.65
04:14:41|27446.65
04:14:41|27446.65
04:14:43|27446.65
04:14:43|27443.72
04:14:44|27443.72
04:14:46|27443.72
04:14:46|27443.72
04:14:48|27443.72
04:14:48|27443.72
04:14:49|27443.72
04:14:51|27443.72
04:14:52|27443.73
04:14:52|27443.73
04:14:54|27443.73
04:14:54|27443.73
04:14:56|27443.72
04:14:57|27443.72
04:14:58|27443.72
04:14:59|27443.72
04:15:01|27443.72
04:15:01|27443.72
04:15:02|27443.72
04:15:03|27443.72
04:15:04|27439.57
04:15:05|27439.57
04:15:06|27439.57
04:15:07|27439.57
04:15:08|27440.29
04:15:09|27440.29
04:15:10|27440.29
04:15:11|27447.73
04:15:12|27447.73
04:15:13|27452.68
04:15:14|27452.68
04:15:15|27452.68
04:15:16|27458.3
04:15:17|27458.3
04:15:19|27458.3
04:15:19|27458.3
04:15:20|27458.3
04:15:21|27456.09
04:15:23|27456.09
04:15:25|27456.09
04:15:26|27456.09
04:15:27|27456.09
04:15:29|27456.09
04:15:30|27456.09
04:15:31|27456.09
04:15:33|27456.09
04:15:34|27456.09
04:15:35|27456.09
04:15:36|27456.09
04:15:37|27456.09
04:15:38|27456.09
04:15:39|27456.09
04:15:40|27456.09
04:15:41|27454.6
04:15:42|27454.6
04:15:43|27454.6
04:15:44|27454.6
04:15:45|27454.6
04:15:46|27454.6
04:15:47|27454.6
04:15:48|27454.6
04:15:49|27454.6
04:15:50|27454.6
04:15:51|27451.22
04:15:52|27451.22
04:15:53|27451.22
04:15:54|27451.22
04:15:55|27451.22
04:15:56|27451.22
04:15:57|27451.22
04:15:58|27451.22
04:15:59|27451.22
04:16:00|27451.22
04:16:01|27453.22
04:16:02|27453.22
04:16:03|27453.22
04:16:04|27453.22
04:16:05|27453.22
04:16:06|27453.22
04:16:07|27453.22
04:16:08|27453.22
04:16:10|27453.22
04:16:11|27453.22
04:16:12|27453.22
04:16:12|27453.22
04:16:14|27453.22
04:16:14|27453.22
04:16:16|27453.22
04:16:17|27453.22
04:16:18|27453.22
04:16:18|27453.22
04:16:20|27453.22
04:16:20|27453.22
04:16:22|27453.21
04:16:22|27453.21
04:16:24|27453.21
04:16:25|27453.21
04:16:27|27453.21
04:16:28|27453.21
04:16:29|27453.21
04:16:30|27453.21
04:16:31|27453.21
04:16:31|27453.21
04:16:33|27453.21
04:16:34|27453.21
04:16:35|27453.21
04:16:36|27453.21
04:16:38|27447.72
04:16:39|27447.72
04:16:39|27447.72
04:16:40|27447.72
04:16:41|27447.72
04:16:43|27447.72
04:16:44|27447.72
04:16:45|27441.72
04:16:45|27441.72
04:16:47|27441.72
04:16:48|27441.72
04:16:48|27441.72
04:16:50|27441.72
04:16:51|27441.72
04:16:52|27441.72
04:16:53|27441.72
04:16:54|27441.72
04:16:55|27441.72
04:16:56|27441.72
04:16:57|27441.72
04:16:58|27441.72
04:16:59|27441.72
04:17:00|27441.72
04:17:02|27446.41
04:17:02|27446.41
04:17:03|27446.41
04:17:04|27443.87
04:17:05|27443.87
04:17:07|27443.87
04:17:07|27443.87
04:17:08|27443.87
04:17:09|27443.87
04:17:10|27443.87
04:17:12|27443.87
04:17:12|27443.87
04:17:13|27443.87
04:17:14|27443.87
04:17:16|27443.87
04:17:17|27443.87
04:17:18|27443.87
04:17:19|27443.87
04:17:20|27443.87
04:17:21|27439.66
04:17:22|27439.66
04:17:23|27439.66
04:17:24|27442.97
04:17:26|27442.97
04:17:27|27442.97
04:17:28|27442.97
04:17:29|27442.97
04:17:30|27444.18
04:17:31|27444.18
04:17:32|27444.18
04:17:33|27444.18
04:17:34|27444.18
04:17:35|27454.84
04:17:36|27460.43
04:17:37|27460.43
04:17:38|27462.71
04:17:39|27462.71
04:17:40|27462.71
04:17:41|27457.86
04:17:42|27457.86
04:17:43|27457.86
04:17:44|27457.86
04:17:45|27455.47
04:17:46|27455.47
04:17:47|27457.84
04:17:48|27457.84
04:17:49|27457.84
04:17:50|27457.84
04:17:51|27461.79
04:17:52|27461.79
04:17:53|27460.7
04:17:54|27460.7
04:17:55|27460.7
04:17:56|27460.7
04:17:57|27460.7
04:17:58|27460.7
04:17:59|27460.7
04:18:00|27460.7
04:18:02|27460.7
04:18:02|27460.7
04:18:04|27460.7
04:18:05|27460.7
04:18:05|27460.7
04:18:07|27460.7
04:18:07|27460.7
04:18:08|27460.7
04:18:09|27460.7
04:18:10|27455.09
04:18:11|27455.09
04:18:13|27455.09
04:18:13|27455.09
04:18:15|27455.09
04:18:15|27455.09
04:18:17|27455.09
04:18:18|27455.09
04:18:19|27455.09
04:18:20|27455.09
04:18:21|27455.09
04:18:22|27455.09
04:18:23|27455.09
04:18:24|27455.09
04:18:25|27455.09
04:18:27|27458.76
04:18:28|27458.76
04:18:30|27458.76
04:18:30|27458.76
04:18:31|27458.76
04:18:32|27458.76
04:18:33|27458.76
04:18:36|27458.76
04:18:36|27458.76
04:18:37|27458.76
04:18:38|27458.76
04:18:39|27458.76
04:18:40|27458.76
04:18:41|27458.76
04:18:42|27458.76
04:18:43|27458.76
04:18:44|27458.76
04:18:45|27458.76
04:18:46|27458.76
04:18:47|27458.76
04:18:48|27458.76
04:18:49|27458.76
04:18:50|27458.76
04:18:52|27458.76
04:18:52|27458.76
04:18:53|27458.76
04:18:54|27458.76
04:18:55|27454.54
04:18:56|27454.54
04:18:57|27454.54
04:18:59|27454.54
04:19:00|27454.54
04:19:01|27454.54
04:19:02|27454.54
04:19:03|27454.54
04:19:04|27454.54
04:19:05|27454.54
04:19:06|27453.74
04:19:07|27453.74
04:19:08|27453.74
04:19:09|27453.74
04:19:10|27453.74
04:19:11|27453.74
04:19:12|27453.74
04:19:13|27453.74
04:19:14|27453.74
04:19:15|27460.97
04:19:16|27460.97
04:19:17|27460.97
04:19:18|27460.97
04:19:19|27460.97
04:19:20|27460.97
04:19:21|27460.97
04:19:22|27460.97
04:19:23|27460.97
04:19:24|27460.97
04:19:25|27460.97
04:19:26|27460.97
04:19:28|27460.97
04:19:29|27461.
04:19:31|27461.
04:19:32|27461.
04:19:33|27461.
04:19:35|27466.72
04:19:35|27466.72
04:19:37|27466.72
04:19:38|27466.72
04:19:39|27445.54
04:19:41|27455.15
04:19:41|27445.01
04:19:43|27445.01
04:19:43|27445.01
04:19:45|27434.39
04:19:46|27434.68
04:19:47|27434.68
04:19:47|27434.68
04:19:49|27434.68
04:19:50|27434.68
04:19:51|27434.68
04:19:52|27434.68
04:19:54|27434.68
04:19:55|27441.15
04:19:55|27441.15
04:19:57|27441.15
04:19:58|27441.15
04:19:58|27441.15
04:20:00|27441.15
04:20:00|27441.15
04:20:02|27441.15
04:20:02|27441.15
04:20:04|27441.15
04:20:05|27441.15
04:20:06|27441.15
04:20:06|27441.15
04:20:07|27454.74
04:20:09|27454.74
04:20:10|27454.74
04:20:10|27454.74
04:20:12|27454.74
04:20:13|27454.74
04:20:13|27454.74
04:20:15|27454.74
04:20:16|27454.74
04:20:17|27454.74
04:20:18|27454.74
04:20:19|27454.74
04:20:20|27454.74
04:20:21|27454.74
04:20:22|27454.74
04:20:23|27454.74
04:20:24|27454.74
04:20:25|27454.74
04:20:26|27454.74
04:20:27|27454.74
04:20:29|27454.74
04:20:30|27454.74
04:20:30|27454.74
04:20:32|27454.74
04:20:33|27454.74
04:20:34|27454.74
04:20:35|27454.74
04:20:36|27454.74
04:20:37|27453.32
04:20:38|27453.32
04:20:39|27450.42
04:20:40|27450.42
04:20:41|27450.42
04:20:42|27450.42
04:20:43|27450.42
04:20:44|27450.42
04:20:45|27450.42
04:20:47|27445.31
04:20:47|27445.31
04:20:48|27445.31
04:20:49|27445.31
04:20:51|27445.31
04:20:52|27445.31
04:20:53|27445.31
04:20:54|27445.31
04:20:55|27445.31
04:20:56|27445.31
04:20:57|27445.31
04:20:58|27445.31
04:20:59|27445.31
04:21:00|27445.31
04:21:01|27445.31
04:21:02|27445.31
04:21:03|27445.31
04:21:04|27460.42
04:21:05|27460.42
04:21:06|27442.77
04:21:07|27441.1
04:21:08|27441.1
04:21:10|27441.1
04:21:11|27441.1
04:21:11|27441.1
04:21:13|27441.1
04:21:14|27441.1
04:21:15|27441.1
04:21:15|27441.1
04:21:17|27441.1
04:21:17|27451.12
04:21:19|27451.12
04:21:19|27457.28
04:21:21|27457.28
04:21:22|27457.28
04:21:23|27457.28
04:21:24|27460.42
04:21:25|27460.42
04:21:26|27460.42
04:21:26|27460.42
04:21:27|27460.42
04:21:30|27460.42
04:21:31|27460.42
04:21:32|27460.42
04:21:33|27457.31
04:21:35|27457.31
04:21:36|27457.31
04:21:37|27457.31
04:21:38|27457.31
04:21:39|27456.17
04:21:40|27456.17
04:21:41|27456.17
04:21:42|27456.17
04:21:43|27456.17
04:21:44|27456.17
04:21:45|27456.17
04:21:46|27456.17
04:21:47|27456.17
04:21:48|27456.17
04:21:49|27456.17
04:21:50|27456.17
04:21:51|27460.96
04:21:52|27460.96
04:21:53|27460.96
04:21:54|27460.96
04:21:55|27460.96
04:21:57|27460.96
04:21:57|27460.96
04:21:58|27460.96
04:21:59|27460.96
04:22:00|27460.96
04:22:01|27460.96
04:22:02|27460.96
04:22:03|27460.96
04:22:04|27460.96
04:22:05|27463.44
04:22:06|27463.44
04:22:07|27463.44
04:22:08|27463.44
04:22:09|27463.44
04:22:10|27463.44
04:22:11|27468.1
04:22:13|27468.1
04:22:13|27468.1
04:22:14|27468.1
04:22:15|27468.1
04:22:16|27468.11
04:22:17|27468.11
04:22:18|27468.11
04:22:19|27468.11
04:22:21|27468.11
04:22:21|27468.11
04:22:22|27468.11
04:22:24|27468.11
04:22:25|27468.11
04:22:26|27468.11
04:22:27|27468.11
04:22:28|27468.11
04:22:29|27468.11
04:22:29|27468.11
04:22:31|27468.11
04:22:31|27468.11
04:22:34|27468.11
04:22:35|27468.11
04:22:36|27468.11
04:22:37|27468.11
04:22:39|27468.11
04:22:39|27468.11
04:22:41|27468.11
04:22:41|27468.11
04:22:43|27468.11
04:22:44|27468.11
04:22:45|27468.11
04:22:46|27468.11
04:22:47|27468.11
04:22:48|27468.11
04:22:49|27468.11
04:22:50|27468.11
04:22:51|27468.11
04:22:52|27468.11
04:22:53|27468.11
04:22:55|27468.11
04:22:55|27468.11
04:22:56|27468.11
04:22:57|27468.11
04:22:59|27468.11
04:23:00|27468.11
04:23:00|27468.11
04:23:02|27468.11
04:23:03|27468.11
04:23:04|27468.11
04:23:05|27468.11
04:23:06|27468.11
04:23:07|27468.11
04:23:08|27468.11
04:23:09|27468.11
04:23:11|27468.11
04:23:12|27468.11
04:23:12|27468.11
04:23:14|27468.11
04:23:15|27468.11
04:23:16|27468.11
04:23:17|27468.11
04:23:18|27468.11
04:23:19|27468.11
04:23:20|27468.11
04:23:21|27468.11
04:23:22|27468.11
04:23:23|27468.11
04:23:24|27468.11
04:23:25|27468.11
04:23:26|27468.11
04:23:27|27468.11
04:23:28|27468.11
04:23:29|27468.1
04:23:30|27468.1
04:23:32|27468.1
04:23:33|27468.1
04:23:35|27468.1
04:23:36|27468.1
04:23:37|27468.1
04:23:38|27468.1
04:23:39|27468.1
04:23:40|27468.1
04:23:41|27468.1
04:23:43|27468.11
04:23:44|27468.11
04:23:45|27468.11
04:23:46|27468.11
04:23:48|27468.11
04:23:49|27468.11
04:23:50|27468.11
04:23:51|27475.34
04:23:52|27475.34
04:23:52|27475.34
04:23:53|27475.34
04:23:55|27475.34
04:23:56|27475.34
04:23:57|27474.51
04:23:58|27474.51
04:23:59|27474.51
04:24:00|27474.51
04:24:01|27474.52
04:24:03|27474.52
04:24:03|27471.36
04:24:04|27470.62
04:24:05|27470.62
04:24:07|27470.62
04:24:08|27470.62
04:24:08|27470.62
04:24:09|27469.17
04:24:11|27469.17
04:24:11|27469.17
04:24:13|27469.17
04:24:13|27469.17
04:24:14|27469.17
04:24:15|27469.17
04:24:17|27469.17
04:24:17|27469.17
04:24:18|27469.18
04:24:19|27469.18
04:24:21|27469.18
04:24:21|27469.18
04:24:22|27469.18
04:24:24|27469.18
04:24:25|27469.18
04:24:26|27469.18
04:24:27|27469.18
04:24:28|27469.17
04:24:29|27469.17
04:24:30|27469.17
04:24:31|27469.17
04:24:33|27469.17
04:24:33|27469.17
04:24:34|27469.17
04:24:36|27468.48
04:24:37|27468.48
04:24:38|27468.48
04:24:39|27468.47
04:24:40|27468.47
04:24:41|27468.47
04:24:42|27468.47
04:24:42|27468.47
04:24:44|27468.47
04:24:45|27467.21
04:24:46|27467.21
04:24:47|27467.21
04:24:48|27467.21
04:24:49|27467.21
04:24:50|27467.21
04:24:51|27467.21
04:24:52|27467.2
04:24:53|27467.2
04:24:54|27467.2
04:24:55|27467.2
04:24:56|27467.2
04:24:57|27467.2
04:24:58|27467.2
04:24:59|27467.2
04:25:00|27481.56
04:25:01|27485.6
04:25:03|27502.99
04:25:03|27505.29
04:25:04|27498.31
04:25:05|27498.32
04:25:06|27498.32
04:25:07|27496.5
04:25:08|27498.73
04:25:10|27506.75
04:25:10|27507.27
04:25:11|27518.05
04:25:12|27518.57
04:25:13|27518.57
04:25:14|27517.89
04:25:15|27516.69
04:25:16|27516.69
04:25:17|27516.71
04:25:18|27516.71
04:25:19|27510.25
04:25:21|27503.41
04:25:21|27503.41
04:25:22|27501.36
04:25:23|27501.36
04:25:24|27501.36
04:25:25|27501.36
04:25:26|27501.36
04:25:27|27501.36
04:25:28|27500.27
04:25:29|27508.35
04:25:30|27507.61
04:25:31|27507.61
04:25:33|27504.87
04:25:34|27504.87
04:25:36|27504.87
04:25:37|27504.87
04:25:38|27504.87
04:25:39|27504.87
04:25:40|27504.87
04:25:41|27504.87
04:25:42|27504.88
04:25:43|27504.88
04:25:44|27504.88
04:25:45|27504.88
04:25:46|27504.88
04:25:47|27504.87
04:25:48|27504.87
04:25:49|27504.87
04:25:50|27504.87
04:25:52|27504.87
04:25:52|27504.87
04:25:54|27504.87
04:25:55|27504.87
04:25:55|27504.87
04:25:56|27504.87
04:25:57|27504.87
04:25:58|27504.87
04:25:59|27504.87
04:26:00|27504.87
04:26:01|27504.87
04:26:03|27504.87
04:26:03|27504.87
04:26:04|27504.87
04:26:06|27504.88
04:26:06|27504.88
04:26:07|27504.88
04:26:09|27504.88
04:26:10|27504.88
04:26:11|27503.25
04:26:12|27500.23
04:26:13|27500.23
04:26:14|27500.23
04:26:15|27500.23
04:26:16|27500.23
04:26:17|27500.23
04:26:18|27500.23
04:26:19|27500.23
04:26:20|27500.23
04:26:21|27500.23
04:26:22|27500.23
04:26:23|27504.86
04:26:24|27504.86
04:26:25|27504.86
04:26:26|27504.86
04:26:27|27504.86
04:26:28|27504.86
04:26:29|27504.86
04:26:30|27504.88
04:26:31|27504.88
04:26:32|27504.88
04:26:34|27510.98
04:26:35|27510.98
04:26:37|27510.98
04:26:38|27510.98
04:26:39|27510.98
04:26:40|27510.98
04:26:41|27510.98
04:26:42|27510.98
04:26:43|27510.98
04:26:44|27510.98
04:26:45|27510.98
04:26:46|27510.98
04:26:47|27511.01
04:26:48|27511.01
04:26:49|27511.01
04:26:50|27511.01
04:26:51|27511.01
04:26:52|27511.01
04:26:53|27511.
04:26:54|27511.
04:26:55|27511.
04:26:56|27511.
04:26:57|27511.
04:26:58|27511.42
04:26:59|27511.42
04:27:00|27511.42
04:27:01|27511.42
04:27:01|27511.42
04:27:03|27511.42
04:27:04|27511.42
04:27:05|27511.42
04:27:06|27511.42
04:27:07|27519.42
04:27:08|27519.42
04:27:09|27519.42
04:27:10|27519.42
04:27:11|27523.84
04:27:12|27523.84
04:27:13|27523.84
04:27:14|27523.84
04:27:15|27526.21
04:27:16|27526.21
04:27:17|27526.21
04:27:18|27526.21
04:27:19|27526.21
04:27:20|27526.21
04:27:21|27526.21
04:27:22|27521.94
04:27:23|27521.93
04:27:24|27521.93
04:27:25|27521.93
04:27:26|27521.93
04:27:27|27519.28
04:27:28|27519.28
04:27:29|27519.28
04:27:30|27516.02
04:27:31|27516.02
04:27:32|27516.02
04:27:33|27516.03
04:27:34|27516.03
04:27:36|27516.03
04:27:37|27516.03
04:27:39|27516.03
04:27:40|27516.03
04:27:41|27516.03
04:27:42|27521.37
04:27:43|27521.37
04:27:45|27521.37
04:27:46|27521.37
04:27:47|27521.37
04:27:48|27521.37
04:27:49|27521.37
04:27:50|27521.37
04:27:51|27516.41
04:27:53|27516.41
04:27:53|27516.41
04:27:54|27516.41
04:27:55|27516.41
04:27:56|27516.41
04:27:57|27516.41
04:27:58|27516.41
04:27:59|27516.41
04:28:00|27516.41
04:28:02|27516.41
04:28:03|27516.41
04:28:04|27516.41
04:28:05|27516.41
04:28:06|27516.41
04:28:07|27516.41
04:28:08|27520.36
04:28:08|27520.36
04:28:09|27520.36
04:28:10|27520.36
04:28:11|27520.36
04:28:13|27520.36
04:28:14|27520.36
04:28:14|27520.36
04:28:15|27520.36
04:28:16|27520.36
04:28:18|27520.36
04:28:18|27520.36
04:28:19|27520.36
04:28:20|27520.36
04:28:22|27520.36
04:28:22|27520.36
04:28:24|27520.36
04:28:24|27520.36
04:28:25|27520.36
04:28:27|27520.36
04:28:27|27520.36
04:28:29|27520.36
04:28:30|27521.95
04:28:30|27521.95
04:28:32|27521.95
04:28:32|27521.95
04:28:34|27521.95
04:28:34|27521.95
04:28:36|27521.95
04:28:37|27521.95
04:28:39|27521.95
04:28:40|27521.95
04:28:42|27521.95
04:28:43|27521.95
04:28:44|27521.95
04:28:45|27521.95
04:28:46|27521.95
04:28:47|27521.95
04:28:48|27521.95
04:28:49|27521.95
04:28:50|27521.95
04:28:51|27521.95
04:28:52|27521.95
04:28:53|27521.95
04:28:54|27521.95
04:28:55|27521.95
04:28:56|27521.95
04:28:57|27521.95
04:28:58|27521.95
04:28:59|27521.95
04:29:00|27521.95
04:29:01|27521.95
04:29:02|27521.95
04:29:04|27522.67
04:29:04|27522.67
04:29:06|27522.67
04:29:07|27522.67
04:29:08|27522.67
04:29:09|27522.67
04:29:09|27522.67
04:29:11|27522.67
04:29:12|27522.67
04:29:13|27522.67
04:29:14|27522.66
04:29:14|27522.66
04:29:15|27522.66
04:29:17|27522.66
04:29:17|27522.66
04:29:18|27522.66
04:29:20|27522.66
04:29:21|27522.66
04:29:22|27522.66
04:29:23|27522.66
04:29:24|27522.66
04:29:26|27519.09
04:29:26|27519.09
04:29:27|27519.09
04:29:29|27519.09
04:29:29|27509.34
04:29:30|27509.34
04:29:31|27509.35
04:29:32|27508.
04:29:33|27508.
04:29:34|27508.
04:29:35|27503.26
04:29:37|27503.27
04:29:39|27503.27
04:29:40|27503.27
04:29:41|27503.27
04:29:42|27503.27
04:29:43|27503.26
04:29:45|27503.26
04:29:46|27503.26
04:29:47|27503.26
04:29:48|27503.26
04:29:49|27503.26
04:29:51|27491.03
04:29:52|27491.03
04:29:52|27491.03
04:29:54|27491.03
04:29:55|27491.03
04:29:56|27491.03
04:29:57|27491.03
04:29:57|27488.6
04:29:58|27488.6
04:29:59|27492.41
04:30:01|27492.41
04:30:01|27492.41
04:30:03|27492.41
04:30:04|27492.41
04:30:04|27492.41
04:30:06|27492.41
04:30:07|27492.41
04:30:09|27492.41
04:30:09|27492.41
04:30:10|27492.41
04:30:11|27492.41
04:30:12|27492.41
04:30:13|27492.41
04:30:14|27492.42
04:30:16|27492.42
04:30:17|27492.42
04:30:18|27492.42
04:30:18|27492.42
04:30:19|27492.42
04:30:21|27492.42
04:30:22|27492.42
04:30:22|27492.42
04:30:24|27492.42
04:30:25|27492.42
04:30:26|27492.42
04:30:26|27492.42
04:30:28|27492.42
04:30:28|27492.42
04:30:30|27492.42
04:30:32|27492.42
04:30:32|27494.49
04:30:33|27494.49
04:30:34|27494.49
04:30:35|27494.49
04:30:36|27494.49
04:30:38|27494.49
04:30:40|27494.49
04:30:41|27494.49
04:30:43|27494.5
04:30:43|27494.5
04:30:44|27494.5
04:30:45|27494.5
04:30:47|27494.5
04:30:48|27494.5
04:30:49|27494.5
04:30:51|27494.5
04:30:51|27494.5
04:30:52|27494.5
04:30:54|27494.5
04:30:54|27494.5
04:30:55|27494.5
04:30:56|27494.5
04:30:58|27494.5
04:30:59|27495.49
04:31:00|27495.49
04:31:01|27495.88
04:31:02|27495.88
04:31:03|27495.88
04:31:04|27495.88
04:31:05|27495.88
04:31:06|27495.88
04:31:07|27495.88
04:31:09|27495.88
04:31:09|27495.88
04:31:10|27495.88
04:31:11|27495.88
04:31:12|27495.88
04:31:14|27495.88
04:31:14|27495.88
04:31:15|27495.88
04:31:16|27495.88
04:31:17|27495.88
04:31:18|27495.88
04:31:19|27495.88
04:31:20|27495.88
04:31:21|27495.88
04:31:22|27495.88
04:31:23|27495.88
04:31:24|27495.88
04:31:25|27488.14
04:31:26|27488.14
04:31:27|27489.53
04:31:28|27489.53
04:31:30|27489.53
04:31:30|27489.53
04:31:31|27489.53
04:31:32|27489.53
04:31:33|27489.53
04:31:34|27489.53
04:31:35|27489.53
04:31:36|27489.53
04:31:37|27489.53
04:31:39|27489.53
04:31:41|27489.53
04:31:42|27489.53
04:31:43|27489.53
04:31:45|27489.53
04:31:46|27493.12
04:31:47|27493.12
04:31:48|27493.12
04:31:49|27493.12
04:31:50|27493.12
04:31:51|27493.12
04:31:52|27493.12
04:31:53|27493.12
04:31:54|27488.76
04:31:55|27488.76
04:31:56|27488.76
04:31:57|27488.76
04:31:58|27488.76
04:31:59|27488.76
04:32:00|27494.39
04:32:01|27494.39
04:32:02|27494.39
04:32:03|27494.4
04:32:04|27494.4
04:32:05|27494.4
04:32:06|27494.4
04:32:07|27494.4
04:32:08|27494.4
04:32:09|27494.4
04:32:10|27494.4
04:32:11|27494.4
04:32:12|27494.4
04:32:13|27494.4
04:32:14|27494.39
04:32:15|27494.39
04:32:16|27494.39
04:32:17|27494.39
04:32:18|27494.39
04:32:19|27494.39
04:32:20|27494.39
04:32:21|27494.39
04:32:22|27494.39
04:32:23|27494.39
04:32:24|27494.39
04:32:25|27494.39
04:32:26|27494.39
04:32:27|27494.39
04:32:28|27494.39
04:32:29|27494.39
04:32:30|27494.39
04:32:31|27494.39
04:32:32|27494.39
04:32:33|27486.76
04:32:34|27486.76
04:32:35|27486.76
04:32:36|27486.76
04:32:37|27486.76
04:32:38|27486.76
04:32:39|27486.76
04:32:41|27486.76
04:32:43|27486.76
04:32:44|27488.
04:32:45|27488.
04:32:45|27488.
04:32:47|27488.
04:32:48|27488.
04:32:49|27488.
04:32:50|27488.
04:32:51|27488.
04:32:52|27488.
04:32:53|27488.
04:32:54|27488.
04:32:55|27488.
04:32:56|27488.
04:32:58|27488.
04:32:58|27486.64
04:33:00|27486.64
04:33:01|27486.64
04:33:02|27486.64
04:33:03|27486.64
04:33:03|27486.64
04:33:05|27486.64
04:33:07|27486.64
04:33:07|27486.64
04:33:09|27486.64
04:33:09|27486.64
04:33:10|27487.19
04:33:11|27487.18
04:33:12|27487.18
04:33:14|27487.18
04:33:14|27487.18
04:33:15|27487.18
04:33:16|27487.18
04:33:17|27487.18
04:33:18|27487.18
04:33:19|27487.18
04:33:20|27487.18
04:33:21|27487.18
04:33:22|27487.18
04:33:23|27487.18
04:33:24|27487.18
04:33:25|27487.18
04:33:26|27487.18
04:33:27|27487.18
04:33:28|27487.18
04:33:29|27481.23
04:33:30|27481.23
04:33:31|27481.23
04:33:32|27481.23
04:33:33|27481.23
04:33:34|27481.23
04:33:35|27481.23
04:33:36|27481.23
04:33:37|27481.23
04:33:38|27481.23
04:33:39|27481.23
04:33:42|27481.23
04:33:43|27481.23
04:33:44|27481.23
04:33:46|27481.23
04:33:47|27481.23
04:33:47|27481.23
04:33:48|27481.23
04:33:49|27481.23
04:33:50|27481.23
04:33:51|27481.23
04:33:52|27482.03
04:33:54|27482.03
04:33:55|27482.03
04:33:56|27482.03
04:33:57|27482.03
04:33:58|27482.03
04:33:59|27482.03
04:34:00|27482.03
04:34:00|27482.03
04:34:03|27482.03
04:34:03|27482.03
04:34:04|27488.02
04:34:05|27488.02
04:34:06|27488.02
04:34:07|27488.02
04:34:09|27488.02
04:34:09|27488.02
04:34:10|27488.02
04:34:11|27488.02
04:34:12|27488.02
04:34:13|27488.02
04:34:14|27488.02
04:34:15|27488.02
04:34:16|27488.02
04:34:17|27488.02
04:34:18|27488.02
04:34:20|27488.02
04:34:21|27488.02
04:34:22|27488.02
04:34:23|27488.02
04:34:24|27488.02
04:34:25|27488.02
04:34:25|27488.02
04:34:27|27488.02
04:34:28|27488.02
04:34:29|27488.02
04:34:30|27488.02
04:34:31|27488.02
04:34:32|27488.02
04:34:33|27488.02
04:34:35|27488.02
04:34:35|27488.02
04:34:36|27488.02
04:34:37|27488.02
04:34:38|27488.02
04:34:39|27488.02
04:34:40|27488.02
04:34:42|27488.02
04:34:43|27488.02
04:34:45|27488.02
04:34:46|27488.02
04:34:46|27488.02
04:34:48|27488.02
04:34:50|27488.02
04:34:51|27488.02
04:34:52|27488.02
04:34:53|27488.02
04:34:53|27488.02
04:34:55|27488.02
04:34:56|27488.02
04:34:57|27488.02
04:34:58|27488.02
04:34:59|27488.02
04:35:00|27488.02
04:35:01|27488.02
04:35:02|27488.02
04:35:03|27488.02
04:35:04|27488.02
04:35:06|27488.02
04:35:07|27488.02
04:35:08|27488.02
04:35:09|27485.48
04:35:09|27485.48
04:35:10|27485.48
04:35:12|27485.48
04:35:14|27485.48
04:35:14|27485.48
04:35:15|27485.48
04:35:16|27485.48
04:35:17|27485.48
04:35:18|27485.48
04:35:19|27485.48
04:35:20|27485.48
04:35:21|27485.48
04:35:22|27484.64
04:35:23|27484.64
04:35:24|27484.64
04:35:25|27484.64
04:35:26|27484.64
04:35:27|27484.64
04:35:28|27484.64
04:35:29|27484.64
04:35:30|27484.64
04:35:31|27484.64
04:35:32|27484.64
04:35:33|27484.64
04:35:34|27484.64
04:35:36|27484.64
04:35:36|27484.64
04:35:37|27484.64
04:35:38|27484.67
04:35:39|27484.67
04:35:41|27484.67
04:35:41|27484.67
04:35:42|27484.67
04:35:43|27484.67
04:35:45|27484.67
04:35:46|27484.67
04:35:47|27484.67
04:35:48|27484.67
04:35:49|27484.67
04:35:50|27484.67
04:35:50|27484.67
04:35:52|27484.67
04:35:53|27484.67
04:35:54|27484.67
04:35:55|27484.67
04:35:57|27484.67
04:35:57|27484.67
04:35:58|27484.67
04:35:59|27484.67
04:36:00|27484.67
04:36:01|27484.67
04:36:03|27484.67
04:36:04|27484.67
04:36:04|27484.67
04:36:06|27484.67
04:36:06|27484.67
04:36:07|27492.36
04:36:09|27484.62
04:36:09|27484.62
04:36:10|27484.62
04:36:12|27480.03
04:36:12|27480.03
04:36:13|27481.43
04:36:15|27481.43
04:36:16|27481.43
04:36:17|27481.43
04:36:17|27481.43
04:36:19|27481.43
04:36:20|27481.43
04:36:21|27481.43
04:36:22|27481.43
04:36:23|27481.43
04:36:24|27481.43
04:36:25|27481.43
04:36:26|27481.43
04:36:27|27481.43
04:36:28|27481.43
04:36:29|27481.43
04:36:30|27481.43
04:36:31|27481.43
04:36:32|27481.43
04:36:33|27481.43
04:36:34|27480.03
04:36:35|27480.03
04:36:36|27480.03
04:36:37|27480.03
04:36:38|27480.03
04:36:39|27480.03
04:36:40|27485.91
04:36:41|27485.91
04:36:42|27485.91
04:36:43|27485.91
04:36:45|27481.41
04:36:46|27481.41
04:36:48|27481.41
04:36:49|27481.41
04:36:50|27481.41
04:36:51|27481.41
04:36:52|27481.41
04:36:54|27481.41
04:36:54|27481.41
04:36:55|27481.41
04:36:56|27481.41
04:36:57|27481.41
04:36:59|27481.41
04:36:59|27481.41
04:37:00|27481.41
04:37:01|27481.41
04:37:02|27481.41
04:37:04|27481.41
04:37:04|27481.41
04:37:05|27481.41
04:37:06|27481.41
04:37:07|27481.41
04:37:08|27501.72
04:37:09|27501.72
04:37:10|27501.72
04:37:11|27501.72
04:37:12|27501.72
04:37:13|27501.72
04:37:14|27501.72
04:37:16|27501.72
04:37:16|27501.72
04:37:17|27501.72
04:37:18|27501.72
04:37:19|27501.72
04:37:20|27501.72
04:37:21|27498.9
04:37:22|27498.9
04:37:23|27498.9
04:37:24|27498.9
04:37:25|27498.9
04:37:26|27498.9
04:37:27|27498.9
04:37:28|27499.28
04:37:29|27499.28
04:37:30|27499.28
04:37:31|27499.28
04:37:32|27499.28
04:37:33|27499.28
04:37:34|27499.28
04:37:35|27499.28
04:37:36|27499.28
04:37:37|27499.28
04:37:38|27499.28
04:37:39|27499.28
04:37:40|27499.28
04:37:41|27499.28
04:37:43|27499.28
04:37:43|27499.28
04:37:45|27499.28
04:37:47|27499.28
04:37:48|27499.28
04:37:50|27499.28
04:37:50|27499.28
04:37:52|27499.28
04:37:53|27499.28
04:37:53|27499.28
04:37:55|27499.28
04:37:56|27499.28
04:37:57|27499.28
04:37:58|27499.28
04:37:59|27499.28
04:38:00|27499.28
04:38:01|27499.28
04:38:03|27499.28
04:38:03|27499.28
04:38:05|27499.28
04:38:06|27499.28
04:38:07|27499.28
04:38:08|27499.28
04:38:09|27499.28
04:38:10|27499.28
04:38:11|27499.28
04:38:12|27499.28
04:38:13|27499.28
04:38:14|27506.85
04:38:14|27506.85
04:38:16|27506.85
04:38:17|27506.85
04:38:17|27506.85
04:38:19|27506.85
04:38:19|27506.85
04:38:21|27506.85
04:38:22|27506.85
04:38:23|27506.85
04:38:24|27506.85
04:38:25|27506.85
04:38:26|27506.85
04:38:27|27507.59
04:38:28|27507.59
04:38:29|27507.59
04:38:30|27507.59
04:38:31|27507.59
04:38:32|27507.59
04:38:33|27507.59
04:38:34|27507.59
04:38:35|27507.59
04:38:36|27507.59
04:38:37|27507.59
04:38:38|27507.59
04:38:39|27507.59
04:38:40|27502.56
04:38:41|27502.56
04:38:43|27502.56
04:38:43|27502.56
04:38:44|27502.56
04:38:46|27507.52
04:38:47|27507.52
04:38:48|27507.52
04:38:50|27511.83
04:38:51|27511.83
04:38:52|27511.83
04:38:54|27511.83
04:38:55|27511.83
04:38:56|27511.83
04:38:57|27511.83
04:38:58|27522.94
04:38:59|27522.94
04:39:00|27522.94
04:39:01|27522.94
04:39:02|27522.94
04:39:04|27522.94
04:39:04|27522.94
04:39:05|27522.94
04:39:07|27522.94
04:39:08|27524.82
04:39:08|27524.82
04:39:10|27524.82
04:39:11|27524.82
04:39:12|27524.82
04:39:13|27524.82
04:39:14|27524.82
04:39:15|27524.82
04:39:16|27524.82
04:39:17|27524.82
04:39:18|27524.82
04:39:19|27524.82
04:39:20|27524.82
04:39:21|27524.82
04:39:22|27524.82
04:39:23|27524.82
04:39:24|27524.82
04:39:25|27524.82
04:39:27|27522.94
04:39:27|27522.94
04:39:29|27522.94
04:39:30|27522.94
04:39:31|27522.94
04:39:31|27522.94
04:39:32|27522.94
04:39:33|27522.94
04:39:35|27522.94
04:39:36|27522.94
04:39:36|27522.94
04:39:38|27522.94
04:39:38|27522.94
04:39:40|27522.94
04:39:41|27522.94
04:39:41|27522.94
04:39:43|27522.94
04:39:43|27522.94
04:39:45|27522.94
04:39:45|27522.94
04:39:46|27522.94
04:39:48|27522.94
04:39:49|27522.94
04:39:50|27522.94
04:39:51|27522.94
04:39:52|27522.94
04:39:53|27522.94
04:39:54|27522.94
04:39:56|27522.94
04:39:58|27522.94
04:39:58|27522.94
04:39:59|27522.94
04:40:00|27522.94
04:40:01|27522.94
04:40:02|27522.94
04:40:03|27522.94
04:40:04|27522.94
04:40:05|27522.94
04:40:06|27522.94
04:40:07|27517.47
04:40:08|27517.48
04:40:09|27517.48
04:40:10|27517.48
04:40:12|27517.48
04:40:12|27517.48
04:40:13|27517.48
04:40:14|27517.48
04:40:15|27517.48
04:40:17|27517.48
04:40:18|27517.48
04:40:19|27517.48
04:40:19|27517.48
04:40:20|27517.48
04:40:21|27517.48
04:40:22|27517.48
04:40:23|27517.48
04:40:24|27517.48
04:40:26|27517.48
04:40:26|27517.48
04:40:27|27517.48
04:40:29|27517.48
04:40:30|27517.48
04:40:31|27517.48
04:40:31|27520.38
04:40:33|27520.38
04:40:33|27520.38
04:40:34|27520.38
04:40:36|27520.38
04:40:36|27517.47
04:40:37|27517.47
04:40:39|27517.47
04:40:39|27517.47
04:40:40|27517.47
04:40:41|27517.47
04:40:42|27517.47
04:40:44|27517.47
04:40:44|27517.47
04:40:45|27517.47
04:40:46|27517.47
04:40:48|27517.48
04:40:50|27517.48
04:40:51|27517.48
04:40:52|27517.48
04:40:53|27517.48
04:40:55|27517.47
04:40:57|27517.47
04:40:57|27517.47
04:40:58|27517.47
04:40:59|27517.47
04:41:00|27517.47
04:41:01|27517.47
04:41:02|27529.84
04:41:03|27538.55
04:41:05|27548.6
04:41:06|27548.6
04:41:08|27548.6
04:41:08|27548.59
04:41:09|27548.59
04:41:10|27548.59
04:41:12|27548.59
04:41:12|27549.
04:41:13|27562.46
04:41:14|27563.82
04:41:15|27563.83
04:41:16|27566.67
04:41:18|27558.02
04:41:19|27558.02
04:41:20|27558.02
04:41:20|27553.28
04:41:21|27553.28
04:41:22|27542.89
04:41:23|27542.89
04:41:24|27562.42
04:41:26|27562.42
04:41:26|27562.42
04:41:28|27562.42
04:41:29|27562.42
04:41:29|27562.42
04:41:31|27562.42
04:41:31|27562.42
04:41:32|27562.42
04:41:33|27562.42
04:41:35|27562.42
04:41:35|27562.42
04:41:37|27562.42
04:41:37|27562.42
04:41:39|27562.42
04:41:39|27562.42
04:41:40|27562.42
04:41:41|27562.42
04:41:42|27562.42
04:41:43|27562.42
04:41:45|27562.42
04:41:46|27535.78
04:41:46|27535.78
04:41:47|27535.78
04:41:49|27535.78
04:41:51|27535.78
04:41:52|27535.78
04:41:53|27535.78
04:41:54|27535.78
04:41:55|27535.78
04:41:56|27535.78
04:41:57|27535.78
04:41:58|27535.78
04:41:59|27535.41
04:42:00|27535.41
04:42:01|27535.41
04:42:03|27533.86
04:42:04|27533.86
04:42:05|27533.86
04:42:06|27533.86
04:42:06|27533.86
04:42:07|27533.86
04:42:08|27533.86
04:42:10|27533.86
04:42:10|27533.86
04:42:12|27533.86
04:42:12|27533.86
04:42:14|27533.86
04:42:14|27533.86
04:42:16|27533.86
04:42:16|27533.86
04:42:17|27533.86
04:42:19|27533.86
04:42:19|27533.86
04:42:20|27533.86
04:42:22|27533.86
04:42:23|27533.86
04:42:24|27533.86
04:42:24|27533.86
04:42:25|27533.86
04:42:26|27533.85
04:42:27|27533.86
04:42:29|27533.86
04:42:29|27533.86
04:42:31|27533.86
04:42:32|27533.85
04:42:32|27533.85
04:42:34|27533.85
04:42:34|27530.68
04:42:35|27547.82
04:42:36|27547.82
04:42:37|27547.82
04:42:39|27547.82
04:42:40|27547.82
04:42:40|27547.82
04:42:42|27547.82
04:42:42|27547.81
04:42:44|27547.81
04:42:45|27547.81
04:42:45|27547.81
04:42:47|27547.81
04:42:47|27547.81
04:42:49|27547.81
04:42:50|27549.13
04:42:51|27549.13
04:42:53|27549.13
04:42:54|27549.13
04:42:55|27549.13
04:42:56|27558.23
04:42:57|27558.23
04:42:58|27555.63
04:42:59|27555.63
04:43:00|27555.63
04:43:01|27555.63
04:43:02|27555.63
04:43:03|27555.63
04:43:04|27555.63
04:43:06|27557.5
04:43:07|27557.5
04:43:08|27557.12
04:43:09|27557.12
04:43:10|27557.12
04:43:11|27557.12
04:43:12|27557.12
04:43:13|27557.12
04:43:14|27557.12
04:43:15|27557.12
04:43:16|27557.12
04:43:17|27557.12
04:43:18|27557.12
04:43:19|27552.44
04:43:20|27552.44
04:43:21|27552.44
04:43:22|27552.44
04:43:23|27557.5
04:43:24|27557.5
04:43:26|27557.5
04:43:26|27557.5
04:43:27|27557.5
04:43:28|27550.67
04:43:29|27550.67
04:43:30|27550.59
04:43:32|27550.59
04:43:32|27550.59
04:43:34|27550.59
04:43:35|27550.58
04:43:35|27547.84
04:43:37|27547.84
04:43:38|27547.84
04:43:39|27547.84
04:43:39|27547.84
04:43:41|27547.84
04:43:42|27550.67
04:43:43|27550.67
04:43:44|27550.67
04:43:45|27550.67
04:43:46|27550.67
04:43:48|27550.67
04:43:48|27550.67
04:43:50|27550.67
04:43:51|27550.67
04:43:53|27550.59
04:43:54|27550.59
04:43:55|27550.59
04:43:56|27551.64
04:43:57|27551.64
04:43:58|27551.64
04:43:58|27551.64
04:44:00|27557.84
04:44:01|27557.84
04:44:02|27555.09
04:44:03|27555.09
04:44:04|27555.09
04:44:05|27551.66
04:44:06|27551.66
04:44:07|27551.66
04:44:08|27552.76
04:44:09|27552.76
04:44:10|27557.97
04:44:11|27557.97
04:44:13|27557.97
04:44:13|27557.97
04:44:14|27557.97
04:44:15|27557.97
04:44:16|27557.97
04:44:17|27557.97
04:44:18|27557.97
04:44:19|27557.97
04:44:20|27557.97
04:44:21|27557.97
04:44:22|27557.97
04:44:23|27557.97
04:44:24|27557.97
04:44:25|27557.97
04:44:26|27557.97
04:44:27|27557.97
04:44:28|27557.97
04:44:29|27557.97
04:44:31|27557.97
04:44:31|27557.97
04:44:32|27557.97
04:44:33|27557.97
04:44:34|27557.97
04:44:35|27557.97
04:44:36|27557.97
04:44:37|27557.97
04:44:38|27557.97
04:44:39|27557.97
04:44:40|27557.97
04:44:41|27557.97
04:44:42|27557.97
04:44:43|27557.97
04:44:44|27557.97
04:44:45|27557.97
04:44:46|27557.97
04:44:48|27557.97
04:44:48|27557.97
04:44:49|27547.76
04:44:51|27547.76
04:44:51|27547.76
04:44:53|27547.76
04:44:55|27547.76
04:44:55|27547.76
04:44:56|27547.76
04:44:57|27544.3
04:44:59|27544.3
04:45:00|27544.3
04:45:01|27544.3
04:45:02|27544.3
04:45:03|27544.3
04:45:04|27545.3
04:45:05|27545.3
04:45:06|27546.68
04:45:08|27548.46
04:45:08|27548.46
04:45:10|27548.46
04:45:10|27553.51
04:45:11|27553.51
04:45:13|27553.51
04:45:15|27559.33
04:45:16|27546.1
04:45:17|27533.86
04:45:18|27533.38
04:45:19|27533.38
04:45:20|27533.38
04:45:21|27543.85
04:45:22|27551.18
04:45:23|27551.18
04:45:24|27551.18
04:45:25|27558.41
04:45:26|27558.41
04:45:27|27558.41
04:45:28|27558.41
04:45:29|27558.41
04:45:30|27558.41
04:45:31|27558.41
04:45:32|27560.43
04:45:33|27566.25
04:45:34|27566.25
04:45:35|27566.25
04:45:36|27566.25
04:45:37|27558.78
04:45:38|27558.78
04:45:39|27558.78
04:45:40|27558.78
04:45:41|27558.78
04:45:42|27558.78
04:45:43|27558.78
04:45:44|27558.78
04:45:45|27558.78
04:45:46|27558.78
04:45:47|27556.61
04:45:48|27556.61
04:45:49|27556.61
04:45:50|27550.
04:45:51|27550.
04:45:52|27550.
04:45:54|27550.
04:45:54|27550.
04:45:56|27550.
04:45:56|27550.
04:45:58|27550.
04:45:59|27539.79
04:46:00|27539.79
04:46:01|27539.79
04:46:01|27534.29
04:46:02|27543.09
04:46:04|27543.09
04:46:05|27546.32
04:46:06|27546.32
04:46:07|27546.32
04:46:08|27545.18
04:46:10|27542.52
04:46:10|27542.52
04:46:11|27539.87
04:46:12|27539.87
04:46:13|27539.87
04:46:14|27539.87
04:46:16|27539.87
04:46:17|27539.87
04:46:18|27539.87
04:46:19|27535.62
04:46:20|27535.62
04:46:21|27535.62
04:46:22|27535.62
04:46:23|27534.2
04:46:24|27534.2
04:46:25|27534.2
04:46:26|27534.2
04:46:27|27534.2
04:46:28|27534.2
04:46:29|27534.2
04:46:30|27534.2
04:46:31|27534.2
04:46:32|27534.2
04:46:33|27534.2
04:46:34|27530.51
04:46:35|27530.51
04:46:36|27530.51
04:46:37|27530.51
04:46:38|27535.46
04:46:40|27538.01
04:46:40|27538.01
04:46:41|27538.01
04:46:43|27538.01
04:46:44|27538.01
04:46:45|27538.01
04:46:46|27538.01
04:46:47|27538.01
04:46:49|27538.01
04:46:49|27541.89
04:46:50|27541.89
04:46:51|27541.89
04:46:53|27541.89
04:46:55|27541.89
04:46:56|27541.89
04:46:57|27541.89
04:46:59|27541.89
04:47:00|27541.89
04:47:00|27541.89
04:47:02|27541.89
04:47:03|27542.63
04:47:03|27542.63
04:47:06|27542.63
04:47:06|27542.63
04:47:07|27542.63
04:47:08|27552.01
04:47:09|27552.01
04:47:10|27552.01
04:47:11|27552.01
04:47:12|27552.01
04:47:14|27552.01
04:47:15|27552.01
04:47:17|27552.01
04:47:17|27556.99
04:47:19|27556.99
04:47:20|27556.99
04:47:21|27556.99
04:47:22|27556.99
04:47:22|27556.99
04:47:24|27556.99
04:47:25|27551.73
04:47:25|27551.73
04:47:27|27551.73
04:47:28|27551.73
04:47:29|27551.73
04:47:30|27551.73
04:47:31|27554.96
04:47:32|27554.96
04:47:33|27553.52
04:47:34|27553.52
04:47:34|27553.52
04:47:36|27553.52
04:47:37|27553.52
04:47:38|27553.52
04:47:39|27553.52
04:47:40|27553.52
04:47:41|27553.52
04:47:42|27553.52
04:47:43|27553.52
04:47:43|27553.52
04:47:45|27553.52
04:47:46|27553.52
04:47:46|27553.52
04:47:48|27553.52
04:47:49|27553.52
04:47:50|27553.52
04:47:51|27553.52
04:47:52|27553.52
04:47:52|27553.52
04:47:54|27553.52
04:47:56|27553.52
04:47:57|27553.52
04:47:58|27553.52
04:48:00|27564.64
04:48:00|27564.64
04:48:02|27564.64
04:48:03|27564.64
04:48:05|27564.64
04:48:05|27564.64
04:48:07|27560.12
04:48:08|27560.12
04:48:08|27560.12
04:48:11|27560.12
04:48:11|27560.12
04:48:12|27560.12
04:48:13|27560.12
04:48:14|27560.12
04:48:15|27560.12
04:48:17|27560.12
04:48:17|27560.12
04:48:18|27560.12
04:48:19|27557.77
04:48:20|27557.77
04:48:22|27557.77
04:48:23|27557.77
04:48:23|27557.77
04:48:24|27557.77
04:48:25|27559.76
04:48:27|27559.76
04:48:27|27559.76
04:48:28|27559.76
04:48:30|27563.
04:48:30|27563.
04:48:32|27563.
04:48:32|27563.
04:48:33|27563.
04:48:35|27563.
04:48:36|27563.
04:48:37|27563.
04:48:38|27563.01
04:48:39|27563.01
04:48:40|27563.01
04:48:41|27565.84
04:48:42|27565.84
04:48:43|27565.84
04:48:44|27560.71
04:48:45|27560.71
04:48:46|27560.71
04:48:47|27560.71
04:48:48|27560.71
04:48:49|27560.71
04:48:50|27560.71
04:48:51|27560.71
04:48:53|27560.71
04:48:53|27560.71
04:48:55|27560.71
04:48:55|27560.71
04:48:57|27566.95
04:48:58|27566.95
04:49:00|27566.95
04:49:01|27566.95
04:49:01|27564.72
04:49:03|27564.72
04:49:04|27564.72
04:49:05|27564.72
04:49:06|27568.16
04:49:07|27567.28
04:49:08|27563.38
04:49:09|27563.38
04:49:10|27564.72
04:49:11|27564.72
04:49:12|27564.72
04:49:13|27564.72
04:49:14|27564.72
04:49:16|27567.38
04:49:16|27567.38
04:49:17|27567.38
04:49:19|27567.38
04:49:19|27567.38
04:49:20|27567.38
04:49:22|27567.38
04:49:23|27567.38
04:49:24|27567.38
04:49:25|27567.38
04:49:25|27567.38
04:49:26|27567.38
04:49:28|27567.38
04:49:29|27567.38
04:49:30|27567.38
04:49:31|27579.98
04:49:31|27579.98
04:49:33|27579.98
04:49:34|27579.98
04:49:35|27579.98
04:49:35|27579.98
04:49:36|27579.98
04:49:37|27579.98
04:49:39|27579.96
04:49:40|27579.96
04:49:40|27579.96
04:49:42|27579.96
04:49:43|27579.96
04:49:43|27567.39
04:49:45|27567.39
04:49:46|27569.36
04:49:47|27569.36
04:49:48|27571.81
04:49:49|27571.81
04:49:51|27578.82
04:49:51|27578.82
04:49:52|27578.82
04:49:53|27578.82
04:49:54|27578.82
04:49:55|27578.82
04:49:57|27578.82
04:49:59|27578.82
04:50:00|27578.82
04:50:01|27578.82
04:50:02|27566.54
04:50:03|27566.54
04:50:03|27566.54
04:50:05|27566.54
04:50:06|27566.54
04:50:08|27560.66
04:50:09|27560.66
04:50:10|27560.66
04:50:11|27560.66
04:50:12|27570.62
04:50:13|27570.61
04:50:14|27570.61
04:50:15|27570.61
04:50:16|27570.61
04:50:17|27570.61
04:50:18|27570.61
04:50:19|27570.61
04:50:20|27570.61
04:50:21|27570.61
04:50:22|27570.61
04:50:23|27570.61
04:50:24|27570.61
04:50:25|27570.61
04:50:25|27570.61
04:50:27|27570.61
04:50:28|27555.29
04:50:29|27555.29
04:50:30|27555.29
04:50:31|27555.29
04:50:32|27555.29
04:50:33|27555.29
04:50:34|27555.29
04:50:35|27555.3
04:50:36|27555.3
04:50:37|27555.3
04:50:38|27559.36
04:50:39|27559.35
04:50:40|27559.35
04:50:41|27559.66
04:50:42|27559.66
04:50:43|27559.66
04:50:44|27559.66
04:50:45|27559.66
04:50:46|27559.66
04:50:47|27559.65
04:50:48|27559.65
04:50:49|27559.65
04:50:50|27559.65
04:50:51|27559.65
04:50:52|27559.65
04:50:53|27559.65
04:50:54|27559.65
04:50:55|27559.65
04:50:56|27559.65
04:50:57|27559.65
04:50:59|27559.65
04:51:01|27548.98
04:51:01|27548.98
04:51:02|27548.98
04:51:03|27548.98
04:51:04|27548.98
04:51:06|27548.98
04:51:06|27548.98
04:51:08|27548.97
04:51:08|27548.97
04:51:09|27548.97
04:51:11|27544.05
04:51:12|27544.05
04:51:13|27544.05
04:51:13|27544.05
04:51:14|27544.05
04:51:15|27544.05
04:51:17|27544.05
04:51:17|27544.05
04:51:18|27544.05
04:51:20|27544.05
04:51:20|27544.05
04:51:22|27542.97
04:51:22|27542.97
04:51:23|27542.97
04:51:24|27542.97
04:51:25|27542.97
04:51:27|27542.97
04:51:27|27542.97
04:51:29|27542.97
04:51:29|27542.97
04:51:30|27542.97
04:51:31|27542.97
04:51:33|27542.97
04:51:33|27542.97
04:51:34|27542.49
04:51:36|27542.49
04:51:36|27542.49
04:51:37|27542.49
04:51:39|27542.49
04:51:40|27542.49
04:51:41|27542.49
04:51:41|27542.49
04:51:43|27542.49
04:51:45|27542.49
04:51:45|27540.93
04:51:46|27540.93
04:51:47|27540.93
04:51:48|27540.93
04:51:49|27540.93
04:51:50|27540.93
04:51:51|27540.93
04:51:52|27540.93
04:51:53|27540.93
04:51:54|27540.93
04:51:55|27540.93
04:51:56|27540.93
04:51:58|27540.93
04:52:00|27540.93
04:52:01|27540.93
04:52:03|27540.93
04:52:03|27540.93
04:52:05|27540.93
04:52:06|27540.93
04:52:07|27540.93
04:52:07|27540.93
04:52:09|27540.93
04:52:10|27540.93
04:52:11|27540.93
04:52:12|27540.93
04:52:12|27540.93
04:52:14|27540.93
04:52:15|27540.93
04:52:16|27540.93
04:52:17|27540.93
04:52:17|27540.93
04:52:18|27540.93
04:52:20|27540.93
04:52:21|27540.93
04:52:22|27540.93
04:52:23|27540.93
04:52:24|27540.93
04:52:25|27540.93
04:52:27|27540.93
04:52:27|27540.93
04:52:28|27540.93
04:52:29|27540.93
04:52:30|27540.93
04:52:31|27540.93
04:52:32|27540.93
04:52:33|27540.93
04:52:34|27540.93
04:52:35|27540.93
04:52:36|27540.93
04:52:38|27540.93
04:52:38|27540.93
04:52:40|27540.93
04:52:41|27544.06
04:52:41|27544.06
04:52:43|27544.06
04:52:44|27544.06
04:52:44|27544.06
04:52:46|27544.06
04:52:46|27544.06
04:52:48|27544.06
04:52:49|27544.06
04:52:50|27544.06
04:52:51|27539.94
04:52:52|27539.94
04:52:53|27539.94
04:52:54|27539.94
04:52:54|27539.94
04:52:56|27539.94
04:52:57|27539.94
04:52:59|27539.94
04:53:00|27539.94
04:53:01|27539.94
04:53:02|27539.94
04:53:04|27539.94
04:53:04|27539.94
04:53:06|27539.94
04:53:07|27539.94
04:53:08|27539.94
04:53:09|27539.94
04:53:10|27539.94
04:53:12|27539.94
04:53:12|27530.13
04:53:13|27530.13
04:53:14|27530.13
04:53:15|27530.13
04:53:17|27530.13
04:53:18|27530.13
04:53:19|27530.13
04:53:20|27530.13
04:53:21|27530.13
04:53:23|27530.13
04:53:23|27530.13
04:53:24|27530.13
04:53:25|27530.13
04:53:26|27530.13
04:53:28|27530.13
04:53:28|27530.13
04:53:29|27530.13
04:53:30|27530.13
04:53:31|27530.13
04:53:32|27530.13
04:53:33|27530.13
04:53:34|27530.13
04:53:35|27530.13
04:53:36|27537.
04:53:37|27537.
04:53:39|27537.
04:53:39|27537.
04:53:41|27537.
04:53:41|27537.
04:53:42|27537.
04:53:43|27537.
04:53:44|27537.
04:53:46|27537.
04:53:47|27537.
04:53:47|27537.
04:53:48|27537.
04:53:49|27537.01
04:53:50|27537.01
04:53:52|27537.01
04:53:52|27537.
04:53:53|27537.
04:53:55|27537.
04:53:56|27537.
04:53:56|27537.
04:53:57|27537.
04:53:59|27537.
04:54:01|27537.
04:54:03|27537.
04:54:04|27537.
04:54:05|27537.
04:54:06|27537.
04:54:08|27537.
04:54:09|27537.
04:54:10|27537.
04:54:11|27537.
04:54:13|27537.
04:54:13|27537.
04:54:14|27537.
04:54:15|27537.
04:54:16|27537.
04:54:18|27537.
04:54:19|27537.
04:54:20|27537.
04:54:21|27537.
04:54:22|27537.
04:54:23|27537.
04:54:24|27537.
04:54:25|27537.
04:54:26|27537.
04:54:27|27537.
04:54:28|27537.
04:54:29|27537.
04:54:30|27537.
04:54:31|27537.
04:54:32|27537.
04:54:33|27537.01
04:54:34|27537.01
04:54:35|27537.01
04:54:36|27537.01
04:54:37|27537.01
04:54:38|27537.01
04:54:39|27537.01
04:54:41|27537.01
04:54:41|27537.01
04:54:42|27537.01
04:54:43|27537.01
04:54:44|27537.01
04:54:46|27537.01
04:54:46|27537.01
04:54:47|27537.01
04:54:48|27537.01
04:54:49|27537.01
04:54:51|27537.01
04:54:51|27537.01
04:54:52|27537.01
04:54:53|27537.01
04:54:54|27537.01
04:54:56|27537.01
04:54:56|27537.01
04:54:57|27537.01
04:54:58|27537.01
04:55:00|27537.01
04:55:02|27537.01
04:55:02|27537.01
04:55:04|27537.01
04:55:05|27537.01
04:55:06|27537.01
04:55:07|27537.01
04:55:08|27534.19
04:55:09|27534.19
04:55:10|27534.19
04:55:11|27534.19
04:55:12|27534.19
04:55:13|27534.19
04:55:14|27534.19
04:55:15|27534.19
04:55:16|27534.19
04:55:17|27534.19
04:55:19|27534.19
04:55:19|27534.19
04:55:20|27534.19
04:55:21|27534.19
04:55:22|27534.19
04:55:23|27534.19
04:55:24|27534.19
04:55:25|27534.19
04:55:26|27534.19
04:55:27|27534.19
04:55:28|27534.19
04:55:29|27534.19
04:55:30|27525.58
04:55:31|27525.58
04:55:33|27525.58
04:55:34|27525.58
04:55:35|27525.58
04:55:35|27525.58
04:55:37|27525.58
04:55:38|27525.58
04:55:39|27525.58
04:55:40|27522.81
04:55:40|27522.81
04:55:41|27522.81
04:55:43|27522.81
04:55:44|27522.81
04:55:45|27522.81
04:55:45|27522.81
04:55:47|27522.81
04:55:48|27522.81
04:55:49|27522.81
04:55:50|27522.81
04:55:50|27522.81
04:55:52|27522.81
04:55:53|27522.81
04:55:53|27522.81
04:55:54|27522.81
04:55:56|27522.81
04:55:57|27522.81
04:55:57|27522.81
04:55:59|27522.81
04:55:59|27522.81
04:56:02|27522.81
04:56:03|27522.81
04:56:05|27517.55
04:56:05|27523.63
04:56:06|27523.63
04:56:08|27523.63
04:56:08|27523.63
04:56:09|27523.63
04:56:10|27523.63
04:56:11|27523.63
04:56:12|27521.83
04:56:13|27521.83
04:56:14|27521.83
04:56:15|27526.42
04:56:16|27526.42
04:56:17|27526.42
04:56:18|27526.42
04:56:19|27526.42
04:56:20|27526.42
04:56:21|27526.42
04:56:22|27526.42
04:56:24|27526.42
04:56:25|27526.42
04:56:26|27526.42
04:56:26|27526.42
04:56:28|27526.42
04:56:28|27526.42
04:56:30|27526.42
04:56:31|27526.42
04:56:32|27526.42
04:56:32|27526.42
04:56:33|27526.42
04:56:35|27526.42
04:56:35|27526.42
04:56:36|27526.42
04:56:37|27526.42
04:56:38|27526.42
04:56:39|27526.42
04:56:41|27526.42
04:56:41|27526.42
04:56:43|27526.42
04:56:43|27526.42
04:56:44|27526.42
04:56:46|27526.42
04:56:46|27526.42
04:56:47|27532.71
04:56:48|27532.7
04:56:49|27532.7
04:56:50|27532.7
04:56:51|27532.7
04:56:52|27532.7
04:56:54|27532.7
04:56:55|27532.7
04:56:55|27532.7
04:56:57|27532.7
04:56:57|27532.7
04:56:58|27532.7
04:56:59|27532.7
04:57:01|27532.7
04:57:02|27532.7
04:57:04|27532.7
04:57:05|27532.7
04:57:06|27532.7
04:57:07|27532.7
04:57:08|27532.7
04:57:09|27532.7
04:57:10|27532.7
04:57:12|27532.7
04:57:13|27532.7
04:57:14|27532.7
04:57:16|27528.21
04:57:17|27528.21
04:57:18|27528.21
04:57:19|27528.21
04:57:21|27528.21
04:57:21|27528.21
04:57:22|27528.21
04:57:24|27528.21
04:57:24|27528.21
04:57:25|27528.21
04:57:26|27528.21
04:57:27|27528.21
04:57:28|27528.21
04:57:29|27528.21
04:57:30|27528.21
04:57:31|27528.21
04:57:32|27528.2
04:57:33|27528.2
04:57:34|27520.03
04:57:35|27520.03
04:57:36|27520.03
04:57:37|27520.03
04:57:38|27520.03
04:57:39|27520.03
04:57:40|27520.03
04:57:41|27520.03
04:57:42|27520.03
04:57:43|27520.01
04:57:44|27520.01
04:57:46|27520.
04:57:46|27520.
04:57:47|27520.
04:57:48|27520.
04:57:49|27520.
04:57:50|27520.
04:57:52|27520.
04:57:52|27520.
04:57:53|27520.
04:57:54|27520.
04:57:55|27520.
04:57:56|27520.
04:57:58|27520.
04:57:58|27520.
04:57:59|27517.47
04:58:00|27517.47
04:58:02|27517.47
04:58:04|27517.47
04:58:04|27517.47
04:58:05|27517.47
04:58:07|27517.47
04:58:08|27517.48
04:58:09|27517.48
04:58:10|27517.48
04:58:11|27517.48
04:58:13|27517.48
04:58:13|27517.48
04:58:14|27517.48
04:58:15|27517.44
04:58:16|27517.44
04:58:17|27517.44
04:58:18|27514.15
04:58:19|27514.15
04:58:20|27520.31
04:58:21|27515.8
04:58:23|27515.8
04:58:24|27515.8
04:58:25|27515.8
04:58:26|27515.8
04:58:27|27515.8
04:58:28|27515.8
04:58:29|27515.8
04:58:30|27515.8
04:58:30|27515.8
04:58:32|27515.8
04:58:33|27515.8
04:58:34|27515.8
04:58:36|27515.8
04:58:36|27515.8
04:58:37|27521.17
04:58:38|27521.17
04:58:39|27521.17
04:58:40|27521.17
04:58:41|27521.17
04:58:42|27521.17
04:58:43|27521.18
04:58:44|27521.18
04:58:45|27521.18
04:58:46|27521.18
04:58:47|27521.18
04:58:48|27521.18
04:58:49|27521.18
04:58:50|27521.18
04:58:51|27521.18
04:58:53|27521.18
04:58:53|27521.18
04:58:54|27521.18
04:58:55|27521.18
04:58:56|27521.18
04:58:57|27521.18
04:58:58|27521.18
04:58:59|27521.18
04:59:00|27521.18
04:59:01|27521.18
04:59:03|27521.18
04:59:05|27521.18
04:59:05|27521.18
04:59:06|27521.18
04:59:08|27521.18
04:59:10|27521.18
04:59:10|27521.18
04:59:12|27521.18
04:59:13|27521.18
04:59:14|27521.18
04:59:15|27521.18
04:59:16|27521.18
04:59:17|27521.18
04:59:18|27521.18
04:59:18|27521.18
04:59:21|27521.18
04:59:21|27521.18
04:59:22|27521.18
04:59:23|27524.19
04:59:24|27521.17
04:59:25|27521.17
04:59:26|27521.17
04:59:27|27521.17
04:59:28|27521.17
04:59:29|27521.17
04:59:30|27521.17
04:59:32|27516.49
04:59:33|27516.49
04:59:33|27514.25
04:59:34|27514.25
04:59:35|27511.
04:59:36|27511.
04:59:38|27511.
04:59:39|27511.
04:59:39|27511.
04:59:41|27510.96
04:59:42|27505.37
04:59:43|27505.37
04:59:43|27500.01
04:59:44|27502.76
04:59:45|27502.76
04:59:46|27502.76
04:59:48|27502.76
04:59:48|27502.76
04:59:50|27502.76
04:59:51|27504.15
04:59:52|27504.15
04:59:53|27504.15
04:59:53|27504.15
04:59:54|27508.65
04:59:56|27510.08
04:59:56|27510.08
04:59:58|27510.08
04:59:58|27510.08
04:59:59|27510.08
05:00:01|27517.13
05:00:01|27517.13
05:00:03|27517.13
05:00:04|27515.03
05:00:06|27515.03
05:00:07|27515.03
05:00:09|27515.03
05:00:10|27515.06
05:00:10|27515.06
05:00:11|27515.06
05:00:13|27515.06
05:00:14|27515.06
05:00:15|27515.06
05:00:16|27515.06
05:00:17|27516.28
05:00:18|27516.28
05:00:19|27516.28
05:00:20|27516.28
05:00:21|27516.28
05:00:22|27516.28
05:00:23|27516.28
05:00:24|27516.28
05:00:25|27516.28
05:00:26|27515.03
05:00:27|27515.03
05:00:28|27515.03
05:00:29|27515.03
05:00:30|27515.03
05:00:31|27515.03
05:00:32|27511.02
05:00:33|27511.02
05:00:34|27511.02
05:00:35|27511.02
05:00:36|27511.02
05:00:37|27511.02
05:00:38|27511.02
05:00:39|27511.02
05:00:40|27511.02
05:00:41|27511.02
05:00:42|27511.02
05:00:43|27511.02
05:00:44|27511.02
05:00:45|27511.02
05:00:47|27511.02
05:00:47|27511.02
05:00:48|27511.02
05:00:49|27511.02
05:00:50|27510.35
05:00:52|27510.35
05:00:53|27510.35
05:00:54|27510.35
05:00:55|27510.35
05:00:56|27510.35
05:00:57|27510.35
05:00:58|27510.35
05:00:59|27510.35
05:00:59|27510.35
05:01:01|27510.35
05:01:02|27510.35
05:01:04|27510.35
05:01:05|27510.38
05:01:07|27510.38
05:01:08|27510.38
05:01:09|27510.38
05:01:11|27500.
05:01:11|27500.
05:01:12|27500.
05:01:13|27500.
05:01:14|27500.
05:01:15|27500.
05:01:16|27500.
05:01:17|27500.
05:01:19|27500.
05:01:20|27498.01
05:01:21|27498.01
05:01:22|27498.01
05:01:23|27498.01
05:01:24|27498.01
05:01:26|27498.01
05:01:26|27498.01
05:01:27|27498.01
05:01:28|27498.01
05:01:30|27498.01
05:01:30|27498.01
05:01:31|27498.01
05:01:32|27498.01
05:01:33|27498.01
05:01:34|27498.01
05:01:36|27491.5
05:01:37|27491.5
05:01:38|27474.1
05:01:40|27482.14
05:01:40|27482.14
05:01:41|27482.14
05:01:42|27482.14
05:01:43|27482.14
05:01:44|27482.14
05:01:45|27482.14
05:01:47|27482.14
05:01:47|27482.14
05:01:48|27482.14
05:01:49|27482.14
05:01:50|27482.14
05:01:52|27482.14
05:01:52|27482.14
05:01:53|27482.14
05:01:54|27491.17
05:01:55|27491.17
05:01:57|27489.79
05:01:58|27489.79
05:01:59|27489.79
05:02:00|27489.79
05:02:01|27490.86
05:02:03|27490.86
05:02:03|27490.86
05:02:04|27490.86
05:02:06|27490.86
05:02:08|27490.86
05:02:09|27490.86
05:02:10|27488.11
05:02:11|27488.11
05:02:12|27491.79
05:02:13|27498.69
05:02:14|27498.69
05:02:16|27498.69
05:02:17|27498.69
05:02:18|27513.26
05:02:19|27513.26
05:02:20|27513.26
05:02:21|27513.26
05:02:22|27513.26
05:02:23|27513.26
05:02:24|27513.26
05:02:25|27532.43
05:02:26|27532.43
05:02:27|27532.43
05:02:28|27532.43
05:02:29|27532.43
05:02:30|27532.43
05:02:31|27532.43
05:02:32|27532.43
05:02:33|27532.43
05:02:34|27532.43
05:02:35|27532.43
05:02:36|27532.33
05:02:37|27532.33
05:02:38|27532.33
05:02:40|27532.33
05:02:40|27532.33
05:02:41|27532.33
05:02:42|27532.33
05:02:43|27532.33
05:02:44|27532.33
05:02:45|27533.55
05:02:46|27533.55
05:02:47|27533.55
05:02:48|27533.55
05:02:49|27533.55
05:02:51|27533.55
05:02:51|27533.54
05:02:54|27533.54
05:02:54|27533.54
05:02:55|27533.54
05:02:56|27533.54
05:02:57|27533.54
05:02:58|27533.54
05:02:59|27533.54
05:03:00|27533.96
05:03:02|27533.96
05:03:02|27533.96
05:03:03|27533.96
05:03:04|27533.96
05:03:05|27533.96
05:03:07|27533.96
05:03:08|27533.96
05:03:10|27533.96
05:03:11|27533.96
05:03:13|27535.28
05:03:13|27535.28
05:03:14|27535.28
05:03:15|27535.28
05:03:16|27535.28
05:03:17|27535.28
05:03:18|27538.82
05:03:19|27538.82
05:03:20|27538.82
05:03:21|27538.82
05:03:22|27538.83
05:03:23|27538.83
05:03:25|27538.83
05:03:26|27538.83
05:03:26|27538.83
05:03:28|27538.81
05:03:29|27538.81
05:03:30|27538.81
05:03:30|27538.81
05:03:32|27535.28
05:03:32|27535.28
05:03:34|27526.47
05:03:34|27526.47
05:03:36|27526.47
05:03:37|27526.47
05:03:38|27526.47
05:03:38|27526.47
05:03:40|27526.47
05:03:41|27528.74
05:03:42|27528.74
05:03:43|27528.74
05:03:44|27528.74
05:03:45|27528.74
05:03:46|27528.74
05:03:47|27528.74
05:03:48|27528.74
05:03:49|27528.74
05:03:50|27528.74
05:03:50|27528.74
05:03:52|27528.74
05:03:52|27528.74
05:03:54|27528.74
05:03:55|27528.74
05:03:56|27528.74
05:03:56|27528.74
05:03:58|27528.74
05:03:59|27528.74
05:03:59|27523.09
05:04:01|27523.09
05:04:03|27523.09
05:04:03|27523.09
05:04:04|27523.09
05:04:05|27523.09
05:04:06|27523.09
05:04:07|27523.09
05:04:09|27516.4
05:04:11|27522.84
05:04:11|27522.84
05:04:12|27522.84
05:04:14|27522.84
05:04:15|27522.84
05:04:16|27522.84
05:04:17|27522.84
05:04:18|27522.84
05:04:19|27522.84
05:04:20|27522.84
05:04:21|27522.84
05:04:22|27522.84
05:04:23|27522.84
05:04:24|27522.84
05:04:25|27522.84
05:04:26|27522.84
05:04:27|27522.84
05:04:29|27522.84
05:04:30|27522.84
05:04:31|27522.84
05:04:32|27522.84
05:04:32|27522.84
05:04:33|27522.84
05:04:34|27522.84
05:04:35|27522.84
05:04:37|27522.84
05:04:37|27522.84
05:04:38|27522.84
05:04:40|27522.84
05:04:40|27533.74
05:04:42|27533.74
05:04:42|27533.74
05:04:43|27533.74
05:04:44|27533.74
05:04:45|27533.74
05:04:47|27533.74
05:04:47|27533.74
05:04:49|27533.74
05:04:49|27533.74
05:04:50|27533.74
05:04:52|27533.74
05:04:52|27533.74
05:04:53|27533.34
05:04:55|27533.34
05:04:55|27533.34
05:04:56|27533.34
05:04:57|27533.34
05:04:58|27533.34
05:04:59|27533.34
05:05:00|27533.34
05:05:02|27533.34
05:05:03|27533.34
05:05:04|27533.34
05:05:04|27533.34
05:05:06|27533.34
05:05:06|27533.34
05:05:07|27533.34
05:05:09|27533.34
05:05:10|27533.34
05:05:12|27533.34
05:05:13|27533.34
05:05:15|27533.34
05:05:16|27533.34
05:05:17|27533.34
05:05:18|27533.34
05:05:19|27533.34
05:05:19|27533.34
05:05:21|27533.34
05:05:22|27533.34
05:05:23|27533.34
05:05:24|27533.34
05:05:25|27535.72
05:05:26|27535.72
05:05:27|27535.72
05:05:28|27535.72
05:05:29|27535.72
05:05:30|27535.72
05:05:32|27541.44
05:05:32|27541.44
05:05:33|27541.44
05:05:35|27541.44
05:05:35|27544.94
05:05:36|27544.94
05:05:38|27544.94
05:05:38|27544.94
05:05:39|27544.94
05:05:41|27544.94
05:05:41|27544.94
05:05:42|27544.94
05:05:43|27544.94
05:05:45|27544.9
05:05:46|27544.9
05:05:46|27544.9
05:05:48|27545.24
05:05:49|27545.24
05:05:49|27545.24
05:05:50|27545.24
05:05:52|27545.24
05:05:52|27545.24
05:05:54|27545.24
05:05:54|27545.24
05:05:55|27545.24
05:05:57|27545.24
05:05:57|27545.24
05:05:59|27545.24
05:05:59|27545.24
05:06:00|27547.88
05:06:01|27547.88
05:06:03|27547.88
05:06:04|27547.88
05:06:05|27547.88
05:06:06|27547.88
05:06:06|27547.88
05:06:08|27548.77
05:06:09|27548.77
05:06:11|27548.77
05:06:12|27541.9
05:06:13|27541.9
05:06:14|27546.53
05:06:15|27546.53
05:06:16|27546.53
05:06:17|27546.53
05:06:18|27546.53
05:06:19|27546.53
05:06:20|27546.53
05:06:21|27546.53
05:06:21|27546.53
05:06:23|27546.53
05:06:24|27546.53
05:06:25|27546.54
05:06:25|27546.54
05:06:27|27546.54
05:06:28|27546.54
05:06:29|27546.54
05:06:29|27548.77
05:06:31|27548.77
05:06:32|27548.77
05:06:33|27548.77
05:06:33|27548.77
05:06:34|27548.77
05:06:36|27548.77
05:06:37|27548.77
05:06:37|27548.77
05:06:39|27548.77
05:06:40|27548.77
05:06:41|27548.78
05:06:41|27548.78
05:06:42|27548.78
05:06:43|27548.78
05:06:45|27548.78
05:06:46|27548.78
05:06:46|27548.78
05:06:48|27548.78
05:06:49|27548.78
05:06:50|27548.51
05:06:51|27548.51
05:06:52|27548.51
05:06:53|27548.51
05:06:54|27548.5
05:06:55|27548.29
05:06:56|27548.29
05:06:57|27548.29
05:06:58|27548.29
05:06:59|27548.29
05:07:00|27548.78
05:07:01|27548.78
05:07:02|27548.78
05:07:03|27548.78
05:07:04|27548.78
05:07:05|27548.78
05:07:06|27548.78
05:07:09|27548.77
05:07:09|27548.75
05:07:11|27548.75
05:07:13|27548.75
05:07:13|27548.75
05:07:15|27548.75
05:07:15|27548.75
05:07:17|27548.75
05:07:18|27548.75
05:07:19|27548.75
05:07:20|27548.75
05:07:21|27548.73
05:07:22|27548.73
05:07:24|27548.73
05:07:24|27548.73
05:07:25|27548.73
05:07:26|27548.73
05:07:27|27548.73
05:07:29|27548.73
05:07:29|27548.73
05:07:30|27548.73
05:07:31|27548.73
05:07:32|27548.73
05:07:34|27548.73
05:07:34|27548.73
05:07:35|27548.74
05:07:36|27548.74
05:07:37|27548.74
05:07:39|27548.74
05:07:40|27548.74
05:07:41|27548.74
05:07:42|27548.74
05:07:42|27548.74
05:07:43|27548.74
05:07:45|27548.74
05:07:46|27548.74
05:07:47|27548.74
05:07:48|27548.74
05:07:49|27548.74
05:07:49|27548.74
05:07:51|27548.74
05:07:52|27548.74
05:07:53|27548.74
05:07:54|27548.74
05:07:55|27548.74
05:07:55|27547.37
05:07:57|27547.37
05:07:58|27547.37
05:07:59|27547.37
05:08:00|27547.37
05:08:01|27548.78
05:08:02|27548.78
05:08:03|27548.77
05:08:04|27548.77
05:08:05|27548.22
05:08:06|27548.22
05:08:07|27548.22
05:08:08|27548.22
05:08:09|27540.98
05:08:10|27539.87
05:08:11|27539.87
05:08:13|27539.87
05:08:13|27539.87
05:08:15|27539.87
05:08:17|27539.87
05:08:17|27542.42
05:08:19|27542.42
05:08:20|27542.42
05:08:20|27542.42
05:08:22|27542.42
05:08:23|27542.42
05:08:24|27542.42
05:08:25|27542.42
05:08:26|27542.42
05:08:27|27542.42
05:08:28|27542.42
05:08:29|27542.42
05:08:30|27542.42
05:08:31|27542.42
05:08:32|27542.42
05:08:33|27542.42
05:08:34|27546.52
05:08:36|27546.52
05:08:37|27546.52
05:08:38|27546.52
05:08:39|27546.52
05:08:40|27546.52
05:08:40|27546.52
05:08:41|27546.52
05:08:42|27546.52
05:08:43|27546.52
05:08:44|27546.52
05:08:45|27546.52
05:08:47|27546.52
05:08:48|27546.52
05:08:49|27546.52
05:08:50|27546.52
05:08:51|27546.52
05:08:52|27546.52
05:08:53|27546.52
05:08:54|27546.52
05:08:55|27553.
05:08:56|27553.
05:08:57|27553.
05:08:58|27557.21
05:08:59|27557.21
05:09:00|27557.21
05:09:01|27557.21
05:09:02|27557.21
05:09:03|27557.21
05:09:04|27557.21
05:09:05|27557.21
05:09:06|27557.2
05:09:07|27557.2
05:09:08|27557.2
05:09:09|27557.2
05:09:10|27557.2
05:09:11|27557.2
05:09:13|27557.2
05:09:14|27546.87
05:09:15|27546.87
05:09:17|27546.87
05:09:18|27546.87
05:09:19|27546.87
05:09:20|27546.87
05:09:21|27546.87
05:09:22|27549.76
05:09:23|27549.76
05:09:24|27552.67
05:09:25|27552.67
05:09:27|27549.92
05:09:28|27549.92
05:09:29|27549.92
05:09:30|27549.92
05:09:32|27549.92
05:09:32|27549.92
05:09:33|27549.91
05:09:35|27549.91
05:09:36|27549.91
05:09:37|27549.92
05:09:38|27549.92
05:09:39|27549.92
05:09:40|27549.92
05:09:41|27549.92
05:09:42|27549.92
05:09:43|27549.92
05:09:44|27549.91
05:09:45|27549.91
05:09:45|27549.91
05:09:47|27549.91
05:09:48|27549.91
05:09:50|27549.92
05:09:50|27549.91
05:09:51|27549.91
05:09:52|27549.92
05:09:53|27549.92
05:09:54|27549.92
05:09:56|27550.99
05:09:57|27551.
05:09:58|27551.
05:09:59|27551.
05:09:59|27551.
05:10:01|27550.99
05:10:01|27550.99
05:10:03|27550.99
05:10:04|27550.99
05:10:05|27551.
05:10:06|27551.
05:10:07|27551.
05:10:07|27551.
05:10:09|27551.
05:10:10|27551.
05:10:10|27551.
05:10:12|27551.
05:10:13|27551.
05:10:15|27551.
05:10:16|27551.
05:10:17|27551.
05:10:18|27551.
05:10:20|27551.
05:10:22|27551.
05:10:23|27551.
05:10:24|27551.
05:10:24|27551.
05:10:26|27551.
05:10:27|27551.
05:10:28|27551.
05:10:29|27550.99
05:10:30|27550.99
05:10:32|27550.99
05:10:33|27550.99
05:10:34|27550.99
05:10:35|27550.99
05:10:36|27550.99
05:10:37|27550.99
05:10:38|27550.99
05:10:39|27550.99
05:10:40|27550.99
05:10:41|27550.99
05:10:42|27550.99
05:10:43|27549.76
05:10:44|27549.76
05:10:45|27549.76
05:10:46|27549.76
05:10:47|27549.76
05:10:48|27549.76
05:10:49|27549.76
05:10:50|27549.76
05:10:51|27549.76
05:10:52|27549.76
05:10:53|27549.76
05:10:54|27549.76
05:10:55|27549.76
05:10:56|27549.76
05:10:57|27549.76
05:10:58|27549.76
05:10:59|27549.76
05:11:00|27549.76
05:11:01|27541.55
05:11:02|27541.55
05:11:03|27541.55
05:11:04|27541.55
05:11:05|27541.55
05:11:06|27541.55
05:11:07|27541.55
05:11:08|27541.55
05:11:09|27541.55
05:11:10|27541.55
05:11:11|27541.55
05:11:12|27541.55
05:11:13|27541.55
05:11:15|27541.55
05:11:16|27541.55
05:11:17|27541.55
05:11:19|27541.55
05:11:20|27541.55
05:11:20|27541.55
05:11:22|27541.55
05:11:23|27541.55
05:11:24|27541.55
05:11:25|27533.7
05:11:26|27533.7
05:11:26|27533.7
05:11:28|27533.7
05:11:29|27533.7
05:11:30|27533.7
05:11:31|27533.7
05:11:32|27533.7
05:11:33|27533.7
05:11:34|27533.7
05:11:35|27533.7
05:11:37|27533.7
05:11:37|27533.7
05:11:38|27533.7
05:11:39|27533.69
05:11:40|27533.69
05:11:41|27533.69
05:11:42|27533.69
05:11:43|27533.69
05:11:44|27533.69
05:11:45|27533.69
05:11:46|27533.69
05:11:48|27533.69
05:11:49|27533.69
05:11:50|27533.69
05:11:51|27533.69
05:11:52|27533.69
05:11:53|27533.69
05:11:54|27533.69
05:11:55|27533.69
05:11:56|27533.69
05:11:57|27533.69
05:11:58|27533.69
05:11:59|27533.69
05:12:00|27533.69
05:12:01|27533.69
05:12:02|27533.69
05:12:03|27533.69
05:12:04|27533.69
05:12:05|27533.69
05:12:06|27533.69
05:12:07|27533.69
05:12:08|27533.69
05:12:09|27533.69
05:12:10|27533.69
05:12:11|27533.69
05:12:12|27526.4
05:12:14|27526.4
05:12:15|27526.4
05:12:16|27520.01
05:12:18|27520.01
05:12:19|27520.01
05:12:21|27520.01
05:12:22|27520.01
05:12:23|27520.01
05:12:24|27520.01
05:12:26|27520.
05:12:27|27520.
05:12:28|27520.
05:12:29|27520.
05:12:30|27520.
05:12:31|27520.
05:12:31|27520.
05:12:33|27520.
05:12:34|27520.
05:12:35|27520.
05:12:35|27520.
05:12:37|27520.
05:12:38|27520.
05:12:39|27520.
05:12:40|27520.
05:12:41|27520.
05:12:41|27520.
05:12:42|27520.
05:12:44|27520.
05:12:45|27520.
05:12:46|27520.
05:12:47|27520.
05:12:48|27520.
05:12:49|27520.
05:12:50|27520.
05:12:51|27520.
05:12:52|27520.
05:12:53|27520.
05:12:53|27520.
05:12:54|27520.
05:12:56|27520.
05:12:57|27520.
05:12:57|27520.
05:12:59|27520.
05:12:59|27520.
05:13:01|27520.
05:13:02|27520.
05:13:02|27520.
05:13:04|27520.
05:13:05|27520.
05:13:06|27520.
05:13:07|27520.
05:13:08|27520.
05:13:09|27520.
05:13:10|27520.
05:13:11|27520.
05:13:12|27520.
05:13:13|27520.
05:13:14|27520.
05:13:15|27517.64
05:13:17|27517.64
05:13:18|27517.64
05:13:19|27517.64
05:13:21|27516.2
05:13:22|27516.2
05:13:23|27516.2
05:13:24|27516.2
05:13:25|27516.2
05:13:26|27516.2
05:13:27|27516.2
05:13:28|27516.2
05:13:29|27516.2
05:13:30|27516.2
05:13:31|27516.2
05:13:32|27516.2
05:13:33|27516.2
05:13:34|27516.2
05:13:35|27516.2
05:13:36|27521.67
05:13:37|27527.97
05:13:39|27527.97
05:13:39|27527.97
05:13:40|27527.97
05:13:42|27527.97
05:13:43|27527.97
05:13:43|27527.97
05:13:44|27538.46
05:13:46|27538.46
05:13:47|27538.46
05:13:47|27538.46
05:13:49|27538.46
05:13:50|27538.46
05:13:51|27539.42
05:13:51|27539.42
05:13:53|27539.42
05:13:53|27539.42
05:13:54|27539.42
05:13:56|27539.42
05:13:56|27539.42
05:13:57|27539.42
05:13:58|27539.42
05:14:00|27539.42
05:14:01|27539.42
05:14:02|27539.42
05:14:03|27539.42
05:14:04|27539.42
05:14:05|27539.42
05:14:06|27539.42
05:14:07|27539.42
05:14:08|27539.42
05:14:09|27539.42
05:14:10|27539.42
05:14:11|27539.42
05:14:12|27539.42
05:14:13|27539.42
05:14:14|27539.42
05:14:15|27539.42
05:14:16|27539.42
05:14:18|27539.42
05:14:19|27539.42
05:14:20|27540.4
05:14:22|27540.4
05:14:22|27540.4
05:14:24|27540.4
05:14:24|27540.4
05:14:26|27540.4
05:14:27|27540.4
05:14:28|27540.4
05:14:29|27540.4
05:14:29|27540.4
05:14:31|27540.4
05:14:32|27540.4
05:14:32|27540.39
05:14:34|27536.21
05:14:35|27536.21
05:14:36|27536.21
05:14:36|27536.21
05:14:38|27536.21
05:14:39|27536.21
05:14:40|27534.46
05:14:42|27534.46
05:14:42|27534.46
05:14:43|27534.46
05:14:44|27534.46
05:14:45|27534.46
05:14:46|27534.46
05:14:47|27534.46
05:14:48|27534.46
05:14:49|27534.46
05:14:51|27535.91
05:14:52|27535.91
05:14:53|27535.91
05:14:54|27535.91
05:14:54|27535.91
05:14:56|27536.49
05:14:58|27536.49
05:14:58|27536.49
05:15:00|27536.49
05:15:01|27533.05
05:15:02|27533.05
05:15:03|27533.05
05:15:04|27533.05
05:15:05|27533.05
05:15:06|27533.05
05:15:07|27533.05
05:15:08|27533.05
05:15:09|27533.05
05:15:10|27533.05
05:15:11|27529.91
05:15:12|27529.91
05:15:13|27529.91
05:15:14|27529.91
05:15:15|27529.91
05:15:16|27529.91
05:15:17|27529.91
05:15:18|27529.91
05:15:20|27523.48
05:15:21|27519.17
05:15:23|27519.17
05:15:23|27519.17
05:15:24|27519.17
05:15:25|27519.17
05:15:26|27519.17
05:15:27|27519.17
05:15:28|27519.17
05:15:30|27519.17
05:15:31|27519.17
05:15:32|27519.17
05:15:33|27523.39
05:15:34|27523.39
05:15:35|27523.39
05:15:36|27523.39
05:15:37|27523.39
05:15:39|27523.39
05:15:39|27523.39
05:15:40|27526.23
05:15:41|27526.23
05:15:42|27526.23
05:15:44|27526.23
05:15:45|27526.23
05:15:45|27526.23
05:15:47|27526.23
05:15:47|27526.23
05:15:49|27526.23
05:15:50|27526.23
05:15:51|27528.34
05:15:52|27528.34
05:15:53|27528.34
05:15:53|27528.34
05:15:54|27528.34
05:15:56|27528.34
05:15:57|27528.34
05:15:57|27528.34
05:15:59|27528.34
05:15:59|27528.34
05:16:00|27528.34
05:16:01|27528.34
05:16:03|27528.34
05:16:03|27528.34
05:16:05|27528.34
05:16:06|27530.67
05:16:07|27530.67
05:16:07|27530.67
05:16:09|27530.67
05:16:10|27530.67
05:16:10|27530.67
05:16:12|27530.67
05:16:13|27530.67
05:16:14|27530.67
05:16:14|27530.67
05:16:16|27530.67
05:16:17|27530.67
05:16:18|27530.67
05:16:20|27530.67
05:16:20|27541.17
05:16:21|27541.17
05:16:22|27541.17
05:16:23|27541.17
05:16:24|27541.17
05:16:26|27541.17
05:16:27|27541.17
05:16:28|27541.17
05:16:29|27541.17
05:16:30|27542.55
05:16:31|27546.
05:16:32|27546.
05:16:33|27546.
05:16:34|27546.
05:16:35|27546.
05:16:36|27546.
05:16:37|27546.
05:16:38|27546.
05:16:39|27546.
05:16:40|27546.
05:16:41|27546.
05:16:42|27546.
05:16:43|27556.18
05:16:44|27556.18
05:16:45|27556.18
05:16:46|27556.18
05:16:47|27556.18
05:16:48|27556.18
05:16:49|27556.18
05:16:50|27559.12
05:16:51|27559.12
05:16:52|27559.12
05:16:53|27559.12
05:16:54|27559.12
05:16:55|27558.65
05:16:56|27558.65
05:16:57|27558.65
05:16:58|27558.65
05:16:59|27558.65
05:17:00|27558.65
05:17:02|27558.65
05:17:02|27558.65
05:17:04|27558.65
05:17:05|27558.65
05:17:05|27558.65
05:17:07|27558.65
05:17:08|27558.65
05:17:09|27558.65
05:17:10|27558.64
05:17:11|27558.64
05:17:12|27558.64
05:17:13|27558.64
05:17:14|27558.64
05:17:15|27558.64
05:17:16|27558.64
05:17:17|27558.64
05:17:19|27558.64
05:17:20|27559.04
05:17:21|27559.04
05:17:22|27559.04
05:17:24|27559.04
05:17:25|27559.04
05:17:26|27559.04
05:17:27|27559.04
05:17:28|27559.04
05:17:30|27559.04
05:17:31|27559.04
05:17:32|27559.04
05:17:34|27559.04
05:17:35|27559.04
05:17:36|27559.04
05:17:37|27559.04
05:17:37|27559.04
05:17:38|27559.04
05:17:39|27559.04
05:17:41|27559.04
05:17:41|27552.73
05:17:42|27552.73
05:17:44|27552.73
05:17:44|27552.73
05:17:46|27552.73
05:17:47|27552.73
05:17:48|27552.73
05:17:48|27552.73
05:17:51|27554.91
05:17:51|27554.91
05:17:52|27554.91
05:17:53|27554.91
05:17:54|27554.91
05:17:55|27554.91
05:17:56|27554.91
05:17:57|27554.91
05:17:58|27554.91
05:17:59|27554.91
05:18:00|27554.91
05:18:01|27554.91
05:18:03|27554.91
05:18:03|27554.91
05:18:04|27554.91
05:18:05|27561.4
05:18:06|27561.4
05:18:07|27561.4
05:18:08|27561.4
05:18:09|27561.4
05:18:10|27561.4
05:18:11|27561.4
05:18:12|27561.4
05:18:14|27561.4
05:18:14|27561.4
05:18:15|27561.4
05:18:16|27561.4
05:18:17|27561.4
05:18:19|27561.4
05:18:19|27561.4
05:18:21|27561.4
05:18:23|27561.4
05:18:23|27575.44
05:18:24|27575.44
05:18:26|27575.44
05:18:27|27575.44
05:18:28|27575.44
05:18:30|27572.07
05:18:30|27572.07
05:18:32|27572.06
05:18:33|27572.06
05:18:34|27572.06
05:18:35|27569.75
05:18:36|27569.75
05:18:37|27569.75
05:18:38|27569.75
05:18:39|27569.75
05:18:40|27565.75
05:18:41|27565.75
05:18:42|27565.75
05:18:43|27564.13
05:18:44|27564.13
05:18:45|27564.13
05:18:46|27564.13
05:18:47|27564.13
05:18:48|27564.13
05:18:49|27564.13
05:18:50|27564.13
05:18:51|27564.13
05:18:52|27564.13
05:18:53|27564.13
05:18:54|27564.13
05:18:55|27564.13
05:18:56|27564.13
05:18:57|27564.13
05:18:58|27564.13
05:18:59|27564.13
05:19:00|27564.13
05:19:01|27564.13
05:19:02|27564.13
05:19:03|27564.13
05:19:04|27564.13
05:19:05|27561.77
05:19:06|27561.77
05:19:07|27561.77
05:19:08|27561.77
05:19:09|27561.77
05:19:11|27560.93
05:19:11|27565.
05:19:12|27568.69
05:19:14|27567.76
05:19:14|27567.76
05:19:15|27564.87
05:19:16|27564.87
05:19:17|27564.87
05:19:18|27564.87
05:19:20|27564.87
05:19:21|27566.09
05:19:22|27566.09
05:19:24|27566.09
05:19:26|27566.09
05:19:26|27566.09
05:19:28|27566.09
05:19:30|27566.09
05:19:30|27566.09
05:19:31|27566.09
05:19:32|27566.09
05:19:33|27566.09
05:19:34|27566.09
05:19:35|27566.09
05:19:37|27566.1
05:19:37|27566.1
05:19:38|27566.1
05:19:39|27566.1
05:19:41|27566.1
05:19:42|27566.1
05:19:42|27566.1
05:19:44|27566.1
05:19:45|27566.1
05:19:46|27566.1
05:19:47|27566.1
05:19:48|27566.1
05:19:49|27566.1
05:19:50|27566.1
05:19:51|27566.1
05:19:52|27566.1
05:19:53|27566.1
05:19:54|27566.1
05:19:55|27566.1
05:19:56|27566.1
05:19:57|27566.1
05:19:58|27566.06
05:19:59|27566.06
05:20:00|27566.06
05:20:01|27566.06
05:20:02|27566.06
05:20:04|27566.06
05:20:05|27566.06
05:20:06|27566.06
05:20:07|27566.06
05:20:08|27566.06
05:20:09|27566.06
05:20:10|27566.1
05:20:11|27566.1
05:20:12|27566.1
05:20:13|27566.1
05:20:14|27566.1
05:20:18|27566.1
05:20:18|27566.1
05:20:20|27566.1
05:20:21|27566.1
05:20:22|27566.1
05:20:23|27566.1
05:20:24|27566.1
05:20:26|27566.1
05:20:27|27566.1
05:20:29|27564.99
05:20:29|27564.99
05:20:30|27564.99
05:20:32|27564.99
05:20:32|27564.99
05:20:33|27564.99
05:20:34|27564.99
05:20:35|27564.99
05:20:37|27564.99
05:20:38|27561.44
05:20:39|27561.44
05:20:39|27561.44
05:20:41|27561.43
05:20:41|27561.43
05:20:43|27561.43
05:20:44|27561.43
05:20:45|27561.43
05:20:46|27561.43
05:20:47|27561.43
05:20:48|27561.43
05:20:49|27561.43
05:20:50|27561.43
05:20:51|27561.43
05:20:52|27561.43
05:20:53|27561.43
05:20:54|27561.43
05:20:55|27561.43
05:20:56|27561.43
05:20:57|27561.43
05:20:58|27561.43
05:20:59|27561.43
05:21:00|27561.43
05:21:01|27561.43
05:21:02|27561.43
05:21:03|27561.43
05:21:04|27561.43
05:21:05|27561.43
05:21:06|27563.67
05:21:07|27563.67
05:21:08|27561.74
05:21:09|27561.74
05:21:10|27561.74
05:21:11|27561.74
05:21:13|27561.74
05:21:14|27561.74
05:21:15|27561.74
05:21:16|27561.74
05:21:17|27561.74
05:21:18|27561.74
05:21:19|27561.74
05:21:20|27557.42
05:21:21|27558.78
05:21:22|27558.78
05:21:24|27558.78
05:21:26|27558.78
05:21:27|27558.78
05:21:29|27558.78
05:21:29|27558.78
05:21:31|27558.38
05:21:33|27558.38
05:21:33|27558.38
05:21:34|27558.38
05:21:35|27558.38
05:21:36|27558.38
05:21:37|27558.38
05:21:38|27558.38
05:21:39|27558.38
05:21:40|27558.38
05:21:41|27558.38
05:21:42|27558.38
05:21:43|27558.38
05:21:44|27558.38
05:21:45|27558.38
05:21:47|27562.28
05:21:48|27562.28
05:21:49|27562.28
05:21:50|27562.28
05:21:51|27564.66
05:21:52|27564.66
05:21:53|27564.66
05:21:54|27564.66
05:21:54|27564.66
05:21:56|27564.66
05:21:57|27564.66
05:21:58|27564.66
05:21:59|27564.66
05:22:00|27564.66
05:22:01|27564.66
05:22:02|27564.66
05:22:02|27562.3
05:22:04|27562.3
05:22:05|27562.3
05:22:05|27562.3
05:22:07|27562.3
05:22:08|27558.85
05:22:09|27558.85
05:22:10|27558.85
05:22:11|27558.85
05:22:12|27558.85
05:22:13|27558.85
05:22:14|27558.85
05:22:15|27558.85
05:22:15|27558.85
05:22:17|27558.86
05:22:18|27558.86
05:22:20|27558.86
05:22:20|27558.86
05:22:21|27558.86
05:22:22|27558.86
05:22:23|27558.86
05:22:25|27558.86
05:22:26|27560.9
05:22:27|27560.9
05:22:29|27560.05
05:22:30|27560.05
05:22:31|27560.05
05:22:32|27560.05
05:22:33|27560.05
05:22:34|27560.05
05:22:36|27560.05
05:22:37|27560.05
05:22:37|27560.05
05:22:38|27560.05
05:22:40|27560.05
05:22:41|27560.05
05:22:42|27560.05
05:22:42|27560.05
05:22:43|27560.05
05:22:44|27560.05
05:22:46|27560.05
05:22:47|27560.05
05:22:48|27560.05
05:22:49|27560.05
05:22:50|27560.89
05:22:51|27560.89
05:22:52|27560.89
05:22:53|27560.89
05:22:54|27560.89
05:22:55|27560.89
05:22:56|27560.89
05:22:57|27560.89
05:22:58|27560.89
05:22:59|27560.89
05:23:00|27557.51
05:23:01|27549.45
05:23:02|27549.45
05:23:03|27549.45
05:23:04|27546.28
05:23:05|27546.28
05:23:06|27546.28
05:23:07|27546.28
05:23:08|27546.28
05:23:09|27546.28
05:23:10|27546.28
05:23:11|27546.28
05:23:12|27546.28
05:23:13|27546.28
05:23:14|27546.28
05:23:15|27546.28
05:23:16|27546.28
05:23:17|27546.28
05:23:18|27546.28
05:23:19|27546.28
05:23:20|27555.8
05:23:22|27555.8
05:23:23|27555.8
05:23:23|27555.8
05:23:24|27555.54
05:23:26|27555.54
05:23:27|27555.54
05:23:29|27555.54
05:23:30|27555.54
05:23:31|27555.54
05:23:33|27555.54
05:23:34|27555.54
05:23:35|27556.58
05:23:36|27556.58
05:23:37|27556.58
05:23:38|27556.58
05:23:40|27556.58
05:23:41|27556.58
05:23:42|27556.58
05:23:43|27556.58
05:23:44|27556.58
05:23:45|27556.58
05:23:46|27556.58
05:23:47|27556.58
05:23:48|27556.58
05:23:49|27556.58
05:23:50|27556.58
05:23:51|27556.58
05:23:53|27556.58
05:23:53|27556.58
05:23:54|27556.58
05:23:55|27556.58
05:23:56|27556.58
05:23:57|27556.58
05:23:58|27556.58
05:23:59|27556.58
05:24:00|27556.58
05:24:01|27556.58
05:24:02|27556.58
05:24:03|27556.58
05:24:04|27556.58
05:24:05|27556.58
05:24:06|27556.58
05:24:07|27556.58
05:24:08|27556.58
05:24:10|27556.58
05:24:10|27556.58
05:24:11|27556.58
05:24:12|27556.58
05:24:13|27556.58
05:24:15|27556.58
05:24:15|27561.74
05:24:16|27561.74
05:24:17|27561.74
05:24:18|27561.74
05:24:19|27561.74
05:24:21|27561.74
05:24:21|27561.74
05:24:22|27561.74
05:24:23|27561.74
05:24:25|27561.74
05:24:25|27561.74
05:24:27|27561.74
05:24:29|27561.74
05:24:30|27561.74
05:24:31|27561.74
05:24:33|27561.74
05:24:34|27561.74
05:24:35|27561.74
05:24:36|27561.74
05:24:37|27561.74
05:24:37|27561.74
05:24:39|27565.87
05:24:39|27565.87
05:24:41|27565.87
05:24:42|27565.87
05:24:42|27565.87
05:24:44|27565.87
05:24:45|27565.87
05:24:45|27565.87
05:24:47|27565.87
05:24:47|27565.87
05:24:48|27565.87
05:24:50|27565.87
05:24:51|27561.62
05:24:51|27561.62
05:24:52|27551.69
05:24:54|27551.69
05:24:54|27551.69
05:24:55|27551.69
05:24:57|27551.69
05:24:58|27551.69
05:24:59|27551.69
05:25:00|27551.69
05:25:01|27551.69
05:25:02|27551.69
05:25:03|27552.8
05:25:04|27552.8
05:25:05|27552.8
05:25:07|27552.8
05:25:07|27552.8
05:25:08|27552.8
05:25:10|27556.06
05:25:11|27556.06
05:25:11|27556.06
05:25:13|27556.06
05:25:13|27556.06
05:25:14|27556.02
05:25:16|27556.06
05:25:16|27551.71
05:25:17|27551.71
05:25:19|27551.71
05:25:19|27551.71
05:25:20|27551.71
05:25:21|27551.71
05:25:22|27551.71
05:25:23|27551.71
05:25:24|27551.71
05:25:26|27551.71
05:25:27|27551.71
05:25:28|27551.71
05:25:30|27551.71
05:25:31|27551.71
05:25:32|27551.71
05:25:33|27551.71
05:25:34|27551.71
05:25:35|27551.71
05:25:36|27551.71
05:25:37|27551.71
05:25:38|27551.71
05:25:40|27551.71
05:25:40|27551.71
05:25:42|27551.71
05:25:42|27551.71
05:25:43|27551.71
05:25:44|27551.71
05:25:45|27551.71
05:25:46|27551.71
05:25:47|27551.71
05:25:48|27551.71
05:25:49|27551.71
05:25:50|27555.31
05:25:51|27555.31
05:25:53|27555.31
05:25:54|27555.31
05:25:55|27555.31
05:25:56|27555.31
05:25:57|27555.31
05:25:59|27555.31
05:25:59|27555.31
05:26:00|27555.31
05:26:01|27555.31
05:26:02|27555.31
05:26:04|27555.31
05:26:04|27555.31
05:26:05|27555.31
05:26:06|27555.31
05:26:08|27555.31
05:26:09|27555.31
05:26:09|27555.31
05:26:11|27555.31
05:26:12|27555.31
05:26:13|27555.31
05:26:14|27555.31
05:26:15|27555.31
05:26:16|27555.31
05:26:17|27555.31
05:26:18|27555.31
05:26:19|27555.31
05:26:20|27557.37
05:26:21|27557.37
05:26:22|27557.37
05:26:23|27557.37
05:26:24|27557.36
05:26:25|27557.36
05:26:26|27557.36
05:26:27|27557.36
05:26:28|27557.36
05:26:29|27557.36
05:26:30|27557.36
05:26:31|27557.36
05:26:32|27557.36
05:26:33|27557.36
05:26:34|27557.36
05:26:35|27557.36
05:26:36|27557.36
05:26:38|27557.36
05:26:38|27557.36
05:26:39|27553.99
05:26:41|27553.99
05:26:42|27553.99
05:26:43|27553.99
05:26:44|27553.99
05:26:45|27553.99
05:26:46|27553.99
05:26:46|27553.99
05:26:48|27553.99
05:26:49|27553.99
05:26:50|27554.6
05:26:51|27554.6
05:26:52|27554.6
05:26:53|27554.6
05:26:54|27554.6
05:26:55|27554.6
05:26:56|27554.6
05:26:57|27554.6
05:26:58|27554.6
05:26:59|27554.6
05:27:00|27554.6
05:27:01|27554.6
05:27:02|27554.6
05:27:03|27554.6
05:27:04|27554.6
05:27:05|27554.6
05:27:06|27554.6
05:27:07|27554.6
05:27:08|27554.6
05:27:09|27554.6
05:27:10|27554.6
05:27:11|27554.6
05:27:13|27558.9
05:27:13|27560.27
05:27:14|27557.56
05:27:16|27557.56
05:27:17|27557.56
05:27:18|27557.56
05:27:18|27557.56
05:27:20|27557.56
05:27:21|27557.56
05:27:21|27557.56
05:27:23|27557.56
05:27:24|27557.56
05:27:24|27557.56
05:27:26|27557.56
05:27:27|27557.56
05:27:28|27557.56
05:27:28|27557.56
05:27:31|27556.04
05:27:32|27556.04
05:27:34|27556.04
05:27:35|27556.04
05:27:37|27556.04
05:27:38|27556.04
05:27:40|27556.04
05:27:40|27556.04
05:27:41|27556.04
05:27:42|27556.04
05:27:43|27556.04
05:27:44|27556.04
05:27:46|27556.04
05:27:47|27556.04
05:27:48|27556.04
05:27:49|27556.04
05:27:50|27555.37
05:27:51|27561.64
05:27:52|27561.64
05:27:53|27561.64
05:27:54|27561.64
05:27:55|27561.64
05:27:56|27561.64
05:27:57|27561.64
05:27:58|27561.64
05:27:59|27561.64
05:28:00|27561.64
05:28:01|27561.64
05:28:02|27561.64
05:28:02|27557.5
05:28:05|27557.5
05:28:05|27557.5
05:28:06|27557.5
05:28:07|27557.5
05:28:08|27557.5
05:28:09|27557.5
05:28:10|27557.5
05:28:11|27557.5
05:28:13|27557.5
05:28:13|27557.5
05:28:15|27557.5
05:28:16|27557.5
05:28:17|27557.5
05:28:18|27557.5
05:28:19|27557.5
05:28:20|27557.5
05:28:21|27557.5
05:28:22|27557.5
05:28:23|27557.5
05:28:24|27561.64
05:28:25|27561.64
05:28:26|27561.64
05:28:27|27561.64
05:28:29|27561.64
05:28:29|27561.64
05:28:31|27561.64
05:28:33|27561.64
05:28:34|27561.64
05:28:35|27561.64
05:28:36|27561.64
05:28:37|27561.64
05:28:38|27561.64
05:28:39|27561.64
05:28:41|27560.21
05:28:41|27563.1
05:28:43|27563.1
05:28:44|27563.1
05:28:45|27563.1
05:28:47|27563.1
05:28:47|27563.1
05:28:48|27563.1
05:28:49|27563.1
05:28:50|27561.86
05:28:51|27561.86
05:28:52|27557.49
05:28:53|27557.49
05:28:54|27557.49
05:28:55|27557.49
05:28:56|27557.49
05:28:58|27557.49
05:28:59|27557.49
05:29:00|27557.49
05:29:01|27557.49
05:29:02|27557.49
05:29:03|27557.49
05:29:04|27557.49
05:29:05|27557.49
05:29:06|27558.48
05:29:07|27558.48
05:29:08|27558.48
05:29:09|27558.48
05:29:10|27558.48
05:29:11|27558.48
05:29:12|27558.48
05:29:13|27558.48
05:29:14|27558.48
05:29:15|27558.48
05:29:16|27558.48
05:29:17|27558.48
05:29:18|27558.48
05:29:19|27558.48
05:29:20|27558.48
05:29:21|27558.48
05:29:22|27558.48
05:29:23|27551.68
05:29:24|27551.68
05:29:25|27551.68
05:29:26|27551.68
05:29:27|27551.68
05:29:28|27551.68
05:29:29|27551.68
05:29:30|27551.68
05:29:31|27551.68
05:29:33|27551.68
05:29:34|27551.68
05:29:35|27551.68
05:29:37|27551.68
05:29:38|27551.68
05:29:40|27551.68
05:29:41|27548.36
05:29:42|27548.36
05:29:43|27548.36
05:29:44|27548.36
05:29:45|27548.36
05:29:46|27548.36
05:29:47|27548.36
05:29:48|27548.36
05:29:49|27548.36
05:29:50|27548.36
05:29:51|27548.36
05:29:52|27548.36
05:29:53|27548.36
05:29:54|27548.36
05:29:55|27548.36
05:29:56|27548.36
05:29:57|27548.36
05:29:58|27548.36
05:29:59|27548.36
05:30:01|27548.36
05:30:02|27548.36
05:30:02|27548.36
05:30:04|27548.36
05:30:04|27548.36
05:30:06|27548.36
05:30:06|27548.36
05:30:07|27548.36
05:30:08|27548.36
05:30:09|27548.36
05:30:11|27548.36
05:30:12|27548.36
05:30:12|27548.36
05:30:14|27548.36
05:30:15|27548.36
05:30:16|27548.36
05:30:17|27548.36
05:30:18|27548.36
05:30:19|27551.03
05:30:20|27551.03
05:30:20|27551.03
05:30:21|27551.03
05:30:23|27551.03
05:30:24|27551.03
05:30:25|27551.03
05:30:26|27551.03
05:30:27|27551.03
05:30:28|27551.03
05:30:29|27551.03
05:30:30|27551.03
05:30:30|27551.03
05:30:32|27551.03
05:30:34|27551.03
05:30:35|27551.03
05:30:37|27561.77
05:30:37|27561.77
05:30:38|27561.77
05:30:40|27561.77
05:30:40|27564.48
05:30:41|27564.48
05:30:42|27564.48
05:30:43|27564.48
05:30:45|27564.48
05:30:46|27564.48
05:30:46|27564.48
05:30:47|27564.48
05:30:49|27564.48
05:30:49|27564.48
05:30:51|27566.01
05:30:52|27566.01
05:30:53|27566.01
05:30:53|27566.01
05:30:54|27566.01
05:30:56|27566.01
05:30:57|27566.01
05:30:57|27566.01
05:30:58|27566.01
05:31:00|27566.01
05:31:01|27566.01
05:31:02|27566.01
05:31:03|27566.01
05:31:04|27566.01
05:31:05|27566.01
05:31:06|27566.01
05:31:07|27566.01
05:31:08|27565.19
05:31:09|27565.19
05:31:10|27565.19
05:31:12|27565.19
05:31:12|27565.19
05:31:13|27565.19
05:31:14|27565.19
05:31:15|27565.19
05:31:16|27565.19
05:31:17|27565.19
05:31:18|27565.19
05:31:19|27565.19
05:31:20|27565.19
05:31:21|27565.19
05:31:23|27565.19
05:31:23|27565.19
05:31:25|27561.19
05:31:25|27561.19
05:31:26|27561.19
05:31:27|27561.19
05:31:29|27561.19
05:31:29|27561.19
05:31:30|27567.77
05:31:31|27567.77
05:31:33|27567.77
05:31:34|27567.77
05:31:36|27567.77
05:31:37|27567.77
05:31:37|27567.77
05:31:39|27567.77
05:31:40|27567.77
05:31:41|27567.77
05:31:41|27567.77
05:31:43|27567.77
05:31:44|27567.77
05:31:46|27564.99
05:31:46|27564.99
05:31:47|27567.54
05:31:48|27567.54
05:31:49|27567.91
05:31:51|27567.91
05:31:51|27567.91
05:31:52|27567.91
05:31:53|27567.91
05:31:54|27567.91
05:31:55|27567.91
05:31:57|27567.9
05:31:57|27567.9
05:31:58|27567.9
05:31:59|27567.9
05:32:00|27567.9
05:32:02|27567.9
05:32:02|27567.9
05:32:03|27567.91
05:32:04|27567.91
05:32:05|27567.91
05:32:07|27567.91
05:32:07|27567.91
05:32:09|27567.91
05:32:09|27567.91
05:32:10|27567.91
05:32:11|27567.91
05:32:13|27567.91
05:32:13|27567.91
05:32:14|27567.91
05:32:16|27567.91
05:32:16|27572.29
05:32:17|27575.87
05:32:18|27575.87
05:32:19|27575.87
05:32:20|27579.
05:32:21|27579.04
05:32:22|27579.04
05:32:24|27579.04
05:32:25|27578.99
05:32:26|27578.99
05:32:26|27573.13
05:32:28|27573.13
05:32:29|27573.13
05:32:29|27573.13
05:32:30|27573.13
05:32:31|27573.13
05:32:33|27573.13
05:32:33|27573.13
05:32:35|27577.48
05:32:37|27577.48
05:32:38|27577.48
05:32:39|27577.48
05:32:40|27577.48
05:32:41|27577.48
05:32:42|27577.48
05:32:44|27577.48
05:32:45|27577.48
05:32:46|27577.48
05:32:47|27567.94
05:32:48|27567.94
05:32:49|27567.94
05:32:50|27564.74
05:32:51|27564.48
05:32:52|27564.48
05:32:53|27564.48
05:32:54|27564.48
05:32:55|27564.48
05:32:56|27564.48
05:32:57|27564.48
05:32:58|27564.48
05:32:59|27564.48
05:33:00|27564.48
05:33:01|27564.48
05:33:02|27564.48
05:33:03|27564.48
05:33:04|27564.48
05:33:05|27564.48
05:33:06|27564.48
05:33:07|27564.48
05:33:08|27564.48
05:33:09|27560.01
05:33:10|27560.01
05:33:11|27560.01
05:33:12|27560.01
05:33:13|27560.01
05:33:14|27560.01
05:33:15|27560.01
05:33:16|27560.01
05:33:17|27560.01
05:33:18|27560.01
05:33:19|27560.01
05:33:20|27570.07
05:33:21|27570.07
05:33:22|27570.07
05:33:23|27570.07
05:33:24|27570.07
05:33:25|27570.07
05:33:26|27570.07
05:33:27|27570.07
05:33:28|27570.07
05:33:29|27570.07
05:33:30|27570.07
05:33:31|27570.07
05:33:33|27570.07
05:33:33|27570.07
05:33:34|27570.07
05:33:36|27570.07
05:33:37|27570.07
05:33:39|27570.07
05:33:39|27570.07
05:33:41|27570.07
05:33:42|27570.07
05:33:42|27570.07
05:33:43|27570.07
05:33:45|27570.06
05:33:46|27565.95
05:33:47|27560.
05:33:48|27558.26
05:33:49|27556.8
05:33:50|27555.65
05:33:51|27555.65
05:33:52|27555.65
05:33:53|27555.97
05:33:54|27555.97
05:33:55|27555.97
05:33:56|27555.97
05:33:57|27555.97
05:33:58|27555.97
05:33:59|27555.97
05:34:00|27555.97
05:34:01|27555.97
05:34:02|27555.36
05:34:03|27555.36
05:34:04|27555.36
05:34:06|27553.57
05:34:07|27553.57
05:34:08|27553.57
05:34:09|27553.57
05:34:10|27553.57
05:34:12|27553.57
05:34:12|27553.57
05:34:13|27553.57
05:34:14|27553.57
05:34:15|27553.57
05:34:17|27553.57
05:34:17|27553.57
05:34:18|27553.57
05:34:19|27551.27
05:34:20|27551.27
05:34:22|27551.27
05:34:22|27551.27
05:34:23|27551.27
05:34:24|27551.27
05:34:25|27548.61
05:34:27|27548.61
05:34:27|27548.61
05:34:28|27548.61
05:34:30|27546.95
05:34:31|27546.95
05:34:31|27546.95
05:34:32|27546.95
05:34:33|27546.95
05:34:34|27546.95
05:34:35|27546.95
05:34:37|27546.95
05:34:38|27539.5
05:34:39|27539.5
05:34:40|27539.5
05:34:41|27539.5
05:34:43|27539.5
05:34:44|27539.5
05:34:44|27539.5
05:34:46|27539.5
05:34:47|27539.5
05:34:48|27539.5
05:34:49|27539.5
05:34:50|27543.7
05:34:50|27543.7
05:34:52|27543.7
05:34:52|27543.7
05:34:54|27543.7
05:34:55|27543.7
05:34:55|27543.7
05:34:56|27543.7
05:34:58|27543.7
05:34:59|27543.7
05:35:00|27543.7
05:35:01|27543.7
05:35:01|27543.7
05:35:03|27543.7
05:35:03|27543.7
05:35:05|27543.7
05:35:06|27543.7
05:35:07|27543.7
05:35:08|27543.7
05:35:09|27543.7
05:35:09|27543.7
05:35:11|27543.7
05:35:12|27543.7
05:35:13|27543.7
05:35:14|27548.78
05:35:16|27548.78
05:35:16|27548.78
05:35:17|27548.78
05:35:18|27548.78
05:35:19|27548.78
05:35:20|27548.78
05:35:22|27548.78
05:35:23|27548.78
05:35:23|27548.64
05:35:24|27548.64
05:35:26|27548.64
05:35:26|27548.64
05:35:28|27548.64
05:35:28|27543.7
05:35:30|27543.7
05:35:31|27543.7
05:35:32|27543.7
05:35:33|27543.7
05:35:34|27543.7
05:35:34|27543.7
05:35:36|27542.29
05:35:37|27542.29
05:35:39|27542.28
05:35:40|27542.28
05:35:41|27542.28
05:35:42|27542.28
05:35:43|27542.28
05:35:44|27542.28
05:35:45|27542.28
05:35:47|27542.28
05:35:47|27542.28
05:35:48|27542.28
05:35:49|27543.14
05:35:50|27544.5
05:35:51|27544.5
05:35:52|27544.5
05:35:53|27544.5
05:35:54|27544.5
05:35:55|27541.44
05:35:56|27541.44
05:35:57|27541.44
05:35:58|27541.44
05:35:59|27541.44
05:36:01|27541.44
05:36:01|27541.44
05:36:02|27541.44
05:36:03|27541.44
05:36:04|27541.44
05:36:06|27541.44
05:36:06|27541.44
05:36:08|27541.44
05:36:08|27541.44
05:36:10|27541.44
05:36:10|27532.7
05:36:12|27532.7
05:36:12|27532.7
05:36:13|27532.7
05:36:15|27532.7
05:36:16|27532.7
05:36:17|27532.7
05:36:17|27532.7
05:36:18|27532.7
05:36:20|27532.7
05:36:20|27532.7
05:36:21|27532.7
05:36:22|27532.7
05:36:23|27530.56
05:36:24|27530.56
05:36:25|27530.56
05:36:27|27530.56
05:36:28|27530.56
05:36:28|27530.56
05:36:29|27530.56
05:36:30|27530.56
05:36:31|27530.56
05:36:32|27530.56
05:36:34|27530.56
05:36:35|27530.56
05:36:35|27530.56
05:36:37|27530.56
05:36:38|27530.56
05:36:38|27530.56
05:36:40|27524.69
05:36:42|27524.69
05:36:43|27524.69
05:36:44|27524.69
05:36:46|27524.69
05:36:47|27524.69
05:36:48|27524.69
05:36:49|27533.61
05:36:49|27533.62
05:36:51|27533.62
05:36:52|27533.62
05:36:53|27533.62
05:36:54|27533.62
05:36:54|27533.62
05:36:56|27533.62
05:36:57|27533.62
05:36:58|27533.62
05:36:59|27533.62
05:37:00|27533.62
05:37:01|27533.62
05:37:02|27533.62
05:37:03|27531.49
05:37:04|27531.49
05:37:05|27531.49
05:37:06|27531.49
05:37:07|27531.49
05:37:08|27531.49
05:37:09|27531.49
05:37:10|27531.49
05:37:11|27522.89
05:37:12|27522.89
05:37:13|27522.89
05:37:14|27522.89
05:37:16|27520.38
05:37:16|27520.38
05:37:18|27520.38
05:37:19|27520.38
05:37:20|27520.38
05:37:21|27520.38
05:37:22|27520.38
05:37:23|27520.38
05:37:24|27520.38
05:37:25|27520.38
05:37:26|27520.38
05:37:27|27520.38
05:37:29|27520.38
05:37:30|27520.38
05:37:31|27520.38
05:37:32|27520.38
05:37:33|27520.38
05:37:34|27520.38
05:37:35|27523.47
05:37:36|27523.47
05:37:37|27529.14
05:37:38|27529.14
05:37:39|27529.14
05:37:41|27525.56
05:37:42|27532.13
05:37:43|27532.13
05:37:44|27532.13
05:37:46|27532.13
05:37:47|27532.13
05:37:48|27532.13
05:37:50|27532.13
05:37:51|27532.13
05:37:52|27532.13
05:37:53|27542.5
05:37:54|27543.91
05:37:55|27543.91
05:37:55|27554.51
05:37:57|27554.51
05:37:58|27554.51
05:37:59|27550.34
05:38:00|27536.63
05:38:01|27533.8
05:38:02|27533.8
05:38:03|27533.8
05:38:04|27528.89
05:38:05|27531.94
05:38:06|27530.84
05:38:07|27530.84
05:38:08|27530.84
05:38:09|27530.84
05:38:10|27530.84
05:38:11|27530.84
05:38:12|27530.84
05:38:14|27537.34
05:38:14|27537.34
05:38:16|27537.33
05:38:17|27537.33
05:38:17|27537.33
05:38:18|27524.62
05:38:20|27524.62
05:38:21|27524.24
05:38:22|27524.24
05:38:22|27524.24
05:38:24|27524.24
05:38:25|27524.24
05:38:26|27533.61
05:38:26|27533.61
05:38:28|27533.61
05:38:29|27533.61
05:38:30|27529.59
05:38:31|27529.59
05:38:32|27529.59
05:38:33|27529.59
05:38:34|27529.59
05:38:35|27529.59
05:38:36|27529.59
05:38:37|27529.22
05:38:38|27528.58
05:38:39|27528.58
05:38:40|27528.58
05:38:42|27536.47
05:38:43|27536.47
05:38:44|27528.18
05:38:45|27528.18
05:38:47|27528.18
05:38:48|27528.18
05:38:49|27520.93
05:38:50|27520.93
05:38:51|27521.15
05:38:52|27521.15
05:38:53|27521.15
05:38:54|27521.15
05:38:55|27521.15
05:38:56|27521.15
05:38:57|27526.84
05:38:58|27526.84
05:38:59|27526.84
05:39:00|27526.84
05:39:02|27532.73
05:39:02|27532.73
05:39:03|27536.51
05:39:04|27536.51
05:39:05|27536.51
05:39:06|27536.51
05:39:07|27536.51
05:39:08|27536.51
05:39:09|27536.51
05:39:10|27545.75
05:39:11|27548.11
05:39:13|27548.11
05:39:13|27548.11
05:39:14|27548.11
05:39:15|27539.8
05:39:16|27539.8
05:39:17|27539.8
05:39:18|27539.8
05:39:19|27539.8
05:39:20|27539.8
05:39:21|27539.8
05:39:22|27539.8
05:39:24|27539.8
05:39:24|27539.8
05:39:25|27539.8
05:39:26|27539.8
05:39:27|27539.8
05:39:29|27539.8
05:39:29|27543.72
05:39:30|27543.71
05:39:31|27543.71
05:39:32|27543.71
05:39:33|27543.71
05:39:34|27543.71
05:39:35|27544.23
05:39:36|27544.23
05:39:37|27544.23
05:39:38|27544.23
05:39:40|27544.23
05:39:40|27544.23
05:39:42|27544.22
05:39:43|27544.22
05:39:44|27544.22
05:39:45|27544.22
05:39:46|27545.6
05:39:48|27545.6
05:39:49|27545.6
05:39:50|27548.12
05:39:52|27554.26
05:39:52|27548.64
05:39:53|27548.64
05:39:54|27548.64
05:39:55|27548.64
05:39:56|27548.64
05:39:57|27548.64
05:39:59|27548.64
05:40:00|27548.64
05:40:01|27548.64
05:40:02|27548.64
05:40:03|27548.64
05:40:04|27548.64
05:40:05|27548.64
05:40:06|27548.64
05:40:07|27548.64
05:40:07|27548.64
05:40:09|27548.63
05:40:10|27548.63
05:40:11|27548.63
05:40:12|27548.63
05:40:13|27548.63
05:40:14|27548.63
05:40:15|27548.63
05:40:16|27548.63
05:40:17|27548.63
05:40:18|27548.63
05:40:18|27548.63
05:40:21|27548.64
05:40:21|27548.64
05:40:22|27548.64
05:40:23|27548.64
05:40:24|27548.64
05:40:25|27548.64
05:40:26|27548.64
05:40:27|27548.64
05:40:28|27551.42
05:40:29|27551.42
05:40:30|27551.42
05:40:31|27551.42
05:40:33|27551.42
05:40:33|27551.42
05:40:35|27551.42
05:40:35|27551.42
05:40:36|27551.42
05:40:37|27551.42
05:40:39|27551.42
05:40:40|27551.42
05:40:40|27551.42
05:40:42|27551.42
05:40:43|27551.42
05:40:45|27542.3
05:40:46|27542.3
05:40:47|27542.3
05:40:48|27542.3
05:40:49|27542.3
05:40:50|27542.3
05:40:51|27538.06
05:40:51|27538.06
05:40:53|27538.06
05:40:54|27538.06
05:40:55|27538.06
05:40:56|27538.06
05:40:56|27538.06
05:40:58|27539.4
05:40:59|27539.4
05:41:00|27539.4
05:41:02|27539.4
05:41:02|27539.4
05:41:03|27539.4
05:41:04|27539.4
05:41:05|27539.4
05:41:06|27539.4
05:41:08|27539.4
05:41:08|27539.4
05:41:09|27539.4
05:41:10|27539.4
05:41:11|27539.4
05:41:13|27539.4
05:41:14|27539.4
05:41:15|27539.4
05:41:15|27523.2
05:41:16|27523.2
05:41:18|27523.2
05:41:18|27523.2
05:41:19|27523.2
05:41:20|27523.2
05:41:22|27523.2
05:41:23|27523.2
05:41:24|27523.2
05:41:25|27523.2
05:41:26|27523.2
05:41:27|27523.2
05:41:28|27523.2
05:41:29|27523.37
05:41:30|27523.37
05:41:31|27523.37
05:41:32|27523.37
05:41:33|27523.37
05:41:34|27523.37
05:41:35|27524.99
05:41:36|27524.99
05:41:37|27524.99
05:41:39|27524.99
05:41:39|27524.99
05:41:40|27524.99
05:41:41|27524.99
05:41:42|27524.99
05:41:44|27524.99
05:41:46|27524.99
05:41:46|27524.99
05:41:47|27524.99
05:41:48|27524.99
05:41:50|27524.99
05:41:51|27523.73
05:41:52|27523.73
05:41:53|27523.73
05:41:54|27523.73
05:41:54|27523.73
05:41:56|27523.73
05:41:57|27523.73
05:41:58|27523.73
05:41:59|27523.72
05:42:00|27523.72
05:42:02|27523.72
05:42:02|27523.72
05:42:03|27523.72
05:42:04|27523.72
05:42:05|27518.85
05:42:06|27518.85
05:42:07|27517.24
05:42:08|27517.24
05:42:09|27517.24
05:42:10|27516.26
05:42:11|27516.26
05:42:13|27516.26
05:42:14|27516.26
05:42:15|27516.26
05:42:16|27516.26
05:42:17|27516.26
05:42:18|27516.26
05:42:19|27516.26
05:42:20|27516.26
05:42:21|27516.26
05:42:22|27516.26
05:42:23|27516.26
05:42:25|27516.26
05:42:25|27516.26
05:42:26|27516.26
05:42:27|27516.26
05:42:28|27516.26
05:42:30|27516.26
05:42:30|27516.26
05:42:31|27516.26
05:42:32|27516.26
05:42:33|27516.26
05:42:34|27516.26
05:42:36|27514.11
05:42:36|27514.11
05:42:37|27514.11
05:42:38|27514.11
05:42:39|27514.11
05:42:41|27514.11
05:42:42|27514.11
05:42:42|27514.11
05:42:43|27514.11
05:42:45|27514.11
05:42:47|27514.11
05:42:48|27514.11
05:42:49|27514.11
05:42:50|27512.87
05:42:51|27512.87
05:42:52|27512.87
05:42:53|27512.87
05:42:54|27512.87
05:42:55|27512.87
05:42:56|27512.87
05:42:57|27512.87
05:42:58|27512.87
05:42:59|27512.86
05:43:00|27512.86
05:43:01|27512.86
05:43:02|27512.86
05:43:04|27512.86
05:43:04|27512.86
05:43:05|27512.86
05:43:06|27512.86
05:43:07|27512.86
05:43:09|27506.17
05:43:09|27506.17
05:43:10|27506.17
05:43:11|27506.17
05:43:12|27506.17
05:43:13|27506.17
05:43:15|27506.17
05:43:15|27506.16
05:43:16|27506.16
05:43:17|27506.16
05:43:18|27506.16
05:43:20|27502.96
05:43:20|27509.64
05:43:21|27509.64
05:43:22|27509.64
05:43:24|27509.64
05:43:25|27509.64
05:43:25|27506.19
05:43:27|27506.19
05:43:27|27506.19
05:43:28|27506.19
05:43:30|27500.
05:43:30|27500.
05:43:32|27500.
05:43:33|27500.
05:43:34|27500.
05:43:35|27502.57
05:43:35|27502.57
05:43:36|27502.57
05:43:37|27502.57
05:43:39|27502.57
05:43:39|27502.57
05:43:41|27502.77
05:43:42|27502.77
05:43:43|27502.77
05:43:43|27502.77
05:43:46|27502.77
05:43:46|27502.77
05:43:47|27502.77
05:43:48|27502.77
05:43:50|27502.77
05:43:52|27502.76
05:43:52|27502.76
05:43:53|27502.76
05:43:54|27502.76
05:43:55|27502.76
05:43:56|27502.76
05:43:58|27502.76
05:43:58|27502.76
05:43:59|27502.76
05:44:00|27502.76
05:44:01|27502.77
05:44:03|27502.77
05:44:04|27502.77
05:44:05|27502.77
05:44:06|27502.77
05:44:07|27502.77
05:44:08|27502.77
05:44:09|27502.77
05:44:10|27502.77
05:44:11|27502.77
05:44:12|27502.77
05:44:13|27502.77
05:44:14|27502.77
05:44:15|27502.77
05:44:16|27502.77
05:44:17|27502.77
05:44:18|27502.77
05:44:19|27502.77
05:44:20|27506.45
05:44:21|27506.45
05:44:22|27506.45
05:44:23|27506.45
05:44:24|27506.45
05:44:25|27506.45
05:44:26|27506.45
05:44:27|27506.45
05:44:28|27506.45
05:44:29|27506.45
05:44:30|27508.09
05:44:31|27508.09
05:44:32|27508.09
05:44:33|27508.09
05:44:34|27508.09
05:44:35|27508.09
05:44:36|27508.09
05:44:37|27508.09
05:44:38|27508.09
05:44:39|27508.09
05:44:40|27511.82
05:44:41|27511.82
05:44:42|27511.82
05:44:43|27511.82
05:44:44|27511.82
05:44:46|27511.82
05:44:47|27511.82
05:44:49|27511.82
05:44:50|27515.43
05:44:52|27515.43
05:44:53|27515.43
05:44:53|27515.42
05:44:54|27515.42
05:44:56|27515.42
05:44:56|27515.42
05:44:57|27515.42
05:44:58|27515.42
05:44:59|27515.42
05:45:01|27515.42
05:45:01|27515.42
05:45:02|27515.42
05:45:04|27515.42
05:45:04|27515.42
05:45:06|27515.42
05:45:06|27515.42
05:45:08|27515.42
05:45:09|27515.42
05:45:10|27514.17
05:45:12|27514.18
05:45:12|27514.18
05:45:13|27514.18
05:45:14|27514.18
05:45:16|27514.18
05:45:16|27514.18
05:45:17|27514.18
05:45:18|27514.18
05:45:19|27514.18
05:45:21|27514.18
05:45:21|27514.18
05:45:22|27514.18
05:45:23|27514.18
05:45:24|27514.18
05:45:25|27514.18
05:45:27|27514.18
05:45:27|27514.18
05:45:28|27514.18
05:45:30|27514.18
05:45:31|27514.18
05:45:32|27514.18
05:45:33|27514.18
05:45:34|27514.18
05:45:35|27519.47
05:45:36|27519.47
05:45:37|27519.47
05:45:38|27519.47
05:45:39|27528.66
05:45:40|27528.66
05:45:41|27528.66
05:45:42|27528.66
05:45:43|27528.66
05:45:45|27528.66
05:45:45|27528.66
05:45:47|27528.66
05:45:49|27528.66
05:45:50|27519.78
05:45:51|27519.78
05:45:52|27519.78
05:45:53|27519.77
05:45:54|27519.77
05:45:56|27519.77
05:45:56|27519.78
05:45:58|27519.78
05:45:59|27519.78
05:46:00|27519.78
05:46:00|27519.78
05:46:02|27519.78
05:46:03|27519.78
05:46:04|27519.78
05:46:05|27519.78
05:46:07|27519.77
05:46:08|27517.47
05:46:09|27517.47
05:46:10|27517.47
05:46:11|27517.47
05:46:12|27517.47
05:46:13|27517.47
05:46:14|27517.47
05:46:15|27517.47
05:46:16|27517.47
05:46:17|27517.47
05:46:18|27517.47
05:46:20|27517.47
05:46:20|27517.47
05:46:21|27517.47
05:46:22|27505.97
05:46:23|27505.97
05:46:24|27505.97
05:46:25|27505.97
05:46:26|27509.17
05:46:27|27509.17
05:46:28|27509.17
05:46:29|27509.17
05:46:30|27509.17
05:46:31|27509.17
05:46:32|27509.17
05:46:33|27509.17
05:46:35|27509.17
05:46:35|27509.17
05:46:36|27509.17
05:46:37|27509.17
05:46:38|27514.2
05:46:40|27520.5
05:46:40|27520.5
05:46:41|27520.5
05:46:42|27520.5
05:46:43|27520.5
05:46:44|27520.5
05:46:46|27520.5
05:46:46|27520.5
05:46:48|27520.5
05:46:50|27520.5
05:46:50|27523.25
05:46:52|27523.25
05:46:52|27523.25
05:46:54|27523.25
05:46:55|27523.25
05:46:57|27519.8
05:46:57|27519.8
05:46:59|27519.8
05:46:59|27519.51
05:47:01|27519.51
05:47:03|27519.51
05:47:03|27519.51
05:47:04|27519.51
05:47:06|27523.29
05:47:07|27523.29
05:47:08|27522.64
05:47:09|27522.64
05:47:10|27522.64
05:47:11|27522.64
05:47:12|27518.05
05:47:13|27518.05
05:47:14|27518.05
05:47:15|27518.05
05:47:16|27518.05
05:47:17|27518.05
05:47:18|27518.05
05:47:19|27518.05
05:47:20|27518.05
05:47:21|27518.05
05:47:22|27518.05
05:47:23|27518.05
05:47:24|27518.05
05:47:25|27518.05
05:47:26|27521.11
05:47:27|27521.11
05:47:28|27521.11
05:47:30|27521.11
05:47:30|27521.11
05:47:31|27521.11
05:47:32|27521.11
05:47:33|27521.11
05:47:34|27521.11
05:47:35|27521.11
05:47:36|27521.11
05:47:37|27521.11
05:47:38|27521.11
05:47:39|27521.11
05:47:40|27521.12
05:47:41|27521.12
05:47:42|27521.12
05:47:43|27521.12
05:47:44|27521.12
05:47:45|27521.12
05:47:46|27521.12
05:47:47|27521.12
05:47:49|27521.12
05:47:51|27521.12
05:47:52|27521.12
05:47:53|27521.12
05:47:55|27521.12
05:47:55|27521.12
05:47:57|27521.12
05:47:57|27521.12
05:47:59|27521.12
05:48:00|27521.12
05:48:01|27521.12
05:48:03|27521.12
05:48:04|27521.12
05:48:05|27521.12
05:48:06|27521.12
05:48:06|27521.12
05:48:08|27521.12
05:48:09|27521.12
05:48:10|27521.12
05:48:11|27521.12
05:48:12|27521.12
05:48:13|27521.12
05:48:14|27521.12
05:48:15|27521.12
05:48:16|27521.55
05:48:17|27521.55
05:48:18|27521.55
05:48:19|27521.55
05:48:20|27521.55
05:48:20|27521.55
05:48:22|27521.55
05:48:23|27521.54
05:48:24|27521.54
05:48:25|27521.54
05:48:26|27521.54
05:48:27|27521.54
05:48:28|27521.54
05:48:29|27521.54
05:48:30|27521.54
05:48:31|27521.54
05:48:32|27521.54
05:48:33|27521.54
05:48:34|27521.54
05:48:35|27521.55
05:48:36|27521.55
05:48:37|27521.55
05:48:38|27521.55
05:48:39|27521.55
05:48:40|27521.55
05:48:41|27521.55
05:48:42|27521.55
05:48:43|27521.55
05:48:44|27521.55
05:48:45|27521.55
05:48:46|27521.54
05:48:47|27521.54
05:48:48|27521.54
05:48:49|27521.54
05:48:51|27521.55
05:48:51|27521.55
05:48:53|27521.55
05:48:54|27521.55
05:48:55|27521.55
05:48:56|27521.55
05:48:58|27521.55
05:48:58|27521.55
05:49:00|27521.55
05:49:01|27521.55
05:49:02|27521.55
05:49:03|27526.9
05:49:04|27526.9
05:49:05|27528.81
05:49:06|27528.81
05:49:07|27528.81
05:49:08|27528.81
05:49:09|27528.81
05:49:10|27528.81
05:49:11|27528.81
05:49:12|27528.81
05:49:13|27528.81
05:49:14|27528.81
05:49:15|27528.81
05:49:17|27528.81
05:49:17|27528.81
05:49:18|27528.81
05:49:19|27528.81
05:49:20|27528.81
05:49:21|27528.81
05:49:23|27528.81
05:49:23|27528.81
05:49:24|27528.81
05:49:25|27528.81
05:49:26|27528.81
05:49:28|27528.81
05:49:28|27528.81
05:49:30|27528.81
05:49:31|27528.81
05:49:32|27528.81
05:49:33|27528.81
05:49:34|27528.81
05:49:34|27528.81
05:49:36|27528.81
05:49:37|27528.81
05:49:38|27528.81
05:49:39|27528.81
05:49:40|27528.81
05:49:40|27528.81
05:49:42|27528.81
05:49:43|27528.81
05:49:44|27528.81
05:49:46|27528.81
05:49:46|27528.81
05:49:47|27528.81
05:49:49|27528.81
05:49:49|27528.81
05:49:51|27528.81
05:49:52|27528.81
05:49:54|27528.81
05:49:55|27528.81
05:49:56|27528.81
05:49:57|27528.81
05:49:58|27528.81
05:49:59|27528.81
05:50:00|27534.61
05:50:01|27534.61
05:50:02|27532.33
05:50:04|27532.33
05:50:04|27532.33
05:50:05|27532.33
05:50:06|27532.33
05:50:07|27528.82
05:50:08|27528.82
05:50:09|27528.82
05:50:10|27532.82
05:50:11|27532.82
05:50:12|27532.71
05:50:13|27531.66
05:50:15|27531.66
05:50:15|27532.34
05:50:16|27532.34
05:50:17|27532.34
05:50:18|27532.34
05:50:19|27532.34
05:50:20|27532.34
05:50:21|27532.34
05:50:22|27532.34
05:50:23|27529.88
05:50:24|27529.88
05:50:25|27529.88
05:50:26|27529.88
05:50:27|27529.88
05:50:28|27529.88
05:50:29|27529.88
05:50:30|27529.88
05:50:32|27529.88
05:50:32|27529.88
05:50:33|27529.88
05:50:34|27529.88
05:50:35|27529.88
05:50:37|27529.88
05:50:37|27529.88
05:50:38|27529.88
05:50:39|27529.88
05:50:40|27529.88
05:50:42|27529.88
05:50:42|27529.88
05:50:44|27529.88
05:50:45|27529.88
05:50:46|27529.88
05:50:47|27529.88
05:50:47|27529.88
05:50:49|27529.88
05:50:50|27531.3
05:50:51|27531.3
05:50:53|27531.3
05:50:54|27531.3
05:50:55|27531.3
05:50:57|27531.3
05:50:58|27531.3
05:51:00|27531.3
05:51:00|27531.3
05:51:02|27531.3
05:51:03|27531.3
05:51:04|27531.3
05:51:05|27531.3
05:51:05|27531.3
05:51:07|27531.3
05:51:08|27531.3
05:51:08|27531.3
05:51:10|27531.3
05:51:11|27531.3
05:51:12|27531.3
05:51:13|27531.3
05:51:14|27531.3
05:51:15|27531.3
05:51:16|27531.3
05:51:17|27531.3
05:51:18|27531.3
05:51:19|27531.3
05:51:19|27528.82
05:51:20|27528.82
05:51:22|27528.82
05:51:23|27528.82
05:51:24|27528.82
05:51:24|27528.82
05:51:26|27528.94
05:51:28|27528.94
05:51:28|27528.94
05:51:29|27528.94
05:51:30|27528.94
05:51:31|27528.94
05:51:33|27528.94
05:51:33|27528.94
05:51:34|27528.94
05:51:35|27528.94
05:51:36|27528.94
05:51:37|27528.94
05:51:38|27528.94
05:51:39|27528.94
05:51:40|27528.94
05:51:41|27528.94
05:51:42|27528.94
05:51:43|27528.94
05:51:44|27528.94
05:51:45|27528.94
05:51:47|27528.94
05:51:47|27528.94
05:51:48|27528.94
05:51:50|27528.94
05:51:51|27528.94
05:51:51|27528.94
05:51:53|27528.94
05:51:54|27528.94
05:51:56|27528.94
05:51:57|27528.94
05:51:59|27528.94
05:51:59|27528.94
05:52:00|27528.94
05:52:01|27528.94
05:52:02|27528.94
05:52:04|27528.94
05:52:04|27528.94
05:52:05|27528.93
05:52:06|27528.93
05:52:07|27528.94
05:52:08|27528.94
05:52:09|27528.94
05:52:10|27528.94
05:52:11|27528.94
05:52:12|27528.94
05:52:13|27528.94
05:52:14|27528.94
05:52:15|27528.94
05:52:16|27528.94
05:52:18|27528.94
05:52:19|27528.94
05:52:20|27525.26
05:52:21|27525.26
05:52:22|27525.26
05:52:23|27525.26
05:52:24|27522.04
05:52:25|27522.04
05:52:26|27522.04
05:52:27|27522.04
05:52:28|27522.04
05:52:29|27520.
05:52:30|27520.01
05:52:31|27520.01
05:52:32|27520.01
05:52:33|27520.01
05:52:34|27520.01
05:52:35|27520.01
05:52:36|27520.01
05:52:37|27520.01
05:52:38|27520.01
05:52:39|27520.01
05:52:40|27520.01
05:52:41|27520.01
05:52:42|27520.01
05:52:43|27520.01
05:52:44|27520.01
05:52:45|27520.01
05:52:46|27520.01
05:52:48|27520.01
05:52:49|27527.3
05:52:49|27527.3
05:52:50|27527.3
05:52:51|27527.3
05:52:53|27527.3
05:52:54|27527.3
05:52:56|27527.3
05:52:57|27527.3
05:52:59|27527.3
05:53:00|27527.3
05:53:01|27527.3
05:53:02|27527.3
05:53:03|27527.3
05:53:04|27527.3
05:53:05|27527.3
05:53:07|27527.3
05:53:07|27527.3
05:53:09|27527.3
05:53:10|27527.3
05:53:11|27527.3
05:53:12|27527.3
05:53:13|27527.3
05:53:14|27527.3
05:53:15|27527.3
05:53:16|27527.3
05:53:17|27527.3
05:53:18|27527.3
05:53:18|27527.3
05:53:20|27527.3
05:53:21|27527.3
05:53:22|27527.3
05:53:23|27527.3
05:53:24|27527.3
05:53:25|27531.76
05:53:25|27531.76
05:53:27|27531.76
05:53:28|27531.76
05:53:29|27531.76
05:53:30|27531.76
05:53:31|27531.76
05:53:32|27531.76
05:53:33|27531.76
05:53:34|27531.76
05:53:35|27531.76
05:53:36|27531.76
05:53:37|27531.76
05:53:38|27531.76
05:53:39|27531.76
05:53:40|27531.76
05:53:41|27531.76
05:53:42|27531.76
05:53:43|27531.76
05:53:44|27531.76
05:53:44|27531.76
05:53:46|27531.76
05:53:47|27531.77
05:53:48|27531.77
05:53:49|27531.77
05:53:50|27531.77
05:53:50|27531.77
05:53:53|27531.76
05:53:53|27531.76
05:53:54|27531.76
05:53:56|27531.76
05:53:58|27531.76
05:54:00|27531.76
05:54:01|27531.76
05:54:02|27531.76
05:54:04|27531.76
05:54:04|27531.77
05:54:05|27531.77
05:54:06|27531.77
05:54:07|27531.77
05:54:08|27531.77
05:54:09|27531.77
05:54:10|27531.77
05:54:11|27531.77
05:54:12|27531.77
05:54:13|27531.77
05:54:14|27531.77
05:54:15|27531.77
05:54:17|27531.77
05:54:17|27531.77
05:54:18|27531.77
05:54:19|27531.77
05:54:20|27531.77
05:54:22|27531.77
05:54:22|27531.77
05:54:23|27531.77
05:54:24|27531.77
05:54:25|27531.77
05:54:27|27531.77
05:54:27|27531.77
05:54:29|27531.77
05:54:30|27531.77
05:54:30|27531.77
05:54:31|27531.77
05:54:32|27531.77
05:54:34|27531.77
05:54:34|27531.77
05:54:36|27531.77
05:54:36|27531.77
05:54:37|27531.77
05:54:38|27531.77
05:54:39|27531.77
05:54:40|27531.77
05:54:41|27531.77
05:54:43|27531.77
05:54:43|27531.77
05:54:45|27531.77
05:54:45|27531.77
05:54:47|27531.77
05:54:47|27531.77
05:54:49|27531.77
05:54:49|27531.77
05:54:50|27531.77
05:54:51|27531.77
05:54:53|27531.77
05:54:53|27531.77
05:54:55|27531.77
05:54:56|27531.77
05:54:58|27531.77
05:54:59|27531.77
05:55:01|27531.77
05:55:02|27531.77
05:55:02|27531.77
05:55:04|27531.76
05:55:05|27531.76
05:55:06|27531.76
05:55:07|27531.76
05:55:08|27525.45
05:55:10|27525.45
05:55:10|27525.45
05:55:12|27525.45
05:55:13|27525.45
05:55:13|27525.45
05:55:15|27525.45
05:55:15|27525.45
05:55:17|27525.45
05:55:17|27525.45
05:55:19|27525.45
05:55:20|27525.45
05:55:21|27525.45
05:55:22|27525.45
05:55:23|27525.45
05:55:24|27525.45
05:55:25|27525.45
05:55:25|27525.45
05:55:27|27525.45
05:55:28|27525.45
05:55:29|27525.45
05:55:30|27525.45
05:55:31|27525.45
05:55:32|27525.45
05:55:33|27525.45
05:55:34|27525.45
05:55:36|27525.45
05:55:36|27525.45
05:55:37|27525.45
05:55:38|27525.45
05:55:39|27525.45
05:55:41|27525.45
05:55:41|27525.45
05:55:42|27531.86
05:55:43|27532.27
05:55:44|27532.27
05:55:46|27520.24
05:55:47|27518.01
05:55:48|27518.01
05:55:49|27518.01
05:55:50|27518.02
05:55:51|27518.02
05:55:52|27518.02
05:55:53|27518.02
05:55:54|27518.02
05:55:55|27518.02
05:55:56|27514.21
05:55:58|27514.21
05:55:58|27514.21
05:56:00|27514.21
05:56:01|27514.21
05:56:02|27514.21
05:56:03|27514.21
05:56:04|27514.21
05:56:06|27514.21
05:56:07|27514.21
05:56:08|27514.21
05:56:09|27514.21
05:56:09|27514.21
05:56:10|27514.21
05:56:12|27514.21
05:56:13|27514.21
05:56:14|27514.21
05:56:15|27514.21
05:56:16|27514.21
05:56:17|27514.21
05:56:18|27514.21
05:56:19|27514.21
05:56:20|27514.21
05:56:21|27514.21
05:56:22|27514.21
05:56:23|27514.21
05:56:24|27514.21
05:56:24|27514.21
05:56:26|27516.53
05:56:27|27516.53
05:56:28|27516.53
05:56:29|27516.53
05:56:30|27516.53
05:56:31|27516.53
05:56:32|27516.53
05:56:33|27516.53
05:56:34|27516.53
05:56:35|27516.53
05:56:36|27516.53
05:56:37|27516.53
05:56:38|27516.53
05:56:39|27516.53
05:56:40|27516.53
05:56:41|27516.53
05:56:42|27516.53
05:56:42|27516.53
05:56:43|27516.53
05:56:45|27516.53
05:56:46|27516.53
05:56:47|27516.53
05:56:47|27516.53
05:56:49|27516.53
05:56:51|27514.22
05:56:51|27514.22
05:56:52|27514.22
05:56:53|27514.22
05:56:54|27514.22
05:56:55|27514.22
05:56:56|27514.22
05:56:58|27514.22
05:57:00|27514.22
05:57:00|27514.22
05:57:01|27516.53
05:57:02|27516.53
05:57:03|27516.53
05:57:04|27516.53
05:57:05|27516.53
05:57:06|27516.53
05:57:07|27516.53
05:57:08|27516.53
05:57:09|27516.53
05:57:10|27516.53
05:57:11|27516.53
05:57:12|27516.53
05:57:14|27516.53
05:57:15|27514.22
05:57:16|27514.22
05:57:17|27514.22
05:57:18|27514.22
05:57:18|27514.22
05:57:20|27514.22
05:57:21|27514.21
05:57:22|27509.51
05:57:23|27509.51
05:57:24|27509.51
05:57:25|27512.27
05:57:27|27512.27
05:57:28|27512.27
05:57:29|27512.27
05:57:29|27512.27
05:57:30|27512.27
05:57:32|27514.22
05:57:32|27514.21
05:57:33|27514.21
05:57:34|27506.63
05:57:36|27506.63
05:57:36|27506.63
05:57:37|27506.63
05:57:38|27506.63
05:57:39|27506.63
05:57:40|27506.63
05:57:41|27506.63
05:57:43|27506.63
05:57:43|27506.63
05:57:44|27506.63
05:57:46|27506.63
05:57:47|27506.63
05:57:47|27506.63
05:57:48|27506.63
05:57:50|27506.63
05:57:50|27515.19
05:57:52|27515.19
05:57:52|27513.1
05:57:54|27513.1
05:57:55|27513.1
05:57:55|27513.1
05:57:56|27513.8
05:57:57|27513.8
05:57:59|27513.8
05:58:01|27513.8
05:58:02|27513.8
05:58:04|27513.8
05:58:04|27513.8
05:58:05|27513.8
05:58:06|27513.8
05:58:07|27513.8
05:58:08|27513.8
05:58:09|27513.8
05:58:10|27513.8
05:58:11|27513.8
05:58:12|27513.8
05:58:14|27513.8
05:58:14|27513.8
05:58:15|27513.8
05:58:17|27510.65
05:58:18|27510.65
05:58:19|27510.65
05:58:20|27510.65
05:58:21|27510.64
05:58:22|27507.73
05:58:23|27507.73
05:58:24|27507.73
05:58:24|27507.73
05:58:26|27507.72
05:58:26|27506.62
05:58:28|27506.62
05:58:29|27506.62
05:58:30|27506.62
05:58:31|27500.02
05:58:32|27500.02
05:58:33|27500.02
05:58:34|27500.02
05:58:35|27500.02
05:58:36|27500.02
05:58:37|27500.02
05:58:38|27500.02
05:58:39|27500.02
05:58:40|27500.02
05:58:40|27500.02
05:58:42|27500.02
05:58:43|27500.02
05:58:44|27500.02
05:58:45|27500.01
05:58:45|27500.01
05:58:47|27500.02
05:58:48|27500.02
05:58:48|27500.02
05:58:50|27500.02
05:58:50|27500.02
05:58:52|27500.02
05:58:53|27500.02
05:58:53|27500.02
05:58:55|27500.02
05:58:56|27500.02
05:58:57|27500.01
05:58:57|27500.01
05:59:00|27500.01
05:59:01|27500.01
05:59:02|27500.01
05:59:03|27500.01
05:59:04|27500.01
05:59:05|27500.01
05:59:06|27500.01
05:59:07|27500.01
05:59:08|27500.01
05:59:10|27500.01
05:59:10|27500.01
05:59:11|27500.01
05:59:13|27500.01
05:59:14|27500.01
05:59:15|27500.01
05:59:16|27500.01
05:59:17|27500.01
05:59:18|27500.01
05:59:19|27500.01
05:59:20|27500.01
05:59:20|27500.02
05:59:23|27500.02
05:59:23|27500.02
05:59:24|27500.02
05:59:25|27502.33
05:59:26|27506.24
05:59:28|27506.24
05:59:29|27506.24
05:59:30|27506.24
05:59:31|27506.24
05:59:32|27506.24
05:59:34|27506.24
05:59:34|27506.24
05:59:35|27506.24
05:59:36|27506.24
05:59:37|27506.24
05:59:38|27506.24
05:59:39|27506.24
05:59:40|27510.17
05:59:41|27514.89
05:59:42|27514.89
05:59:43|27514.89
05:59:45|27514.89
05:59:45|27514.89
05:59:46|27514.89
05:59:47|27514.89
05:59:49|27514.89
05:59:51|27514.9
05:59:52|27514.89
05:59:52|27514.89
05:59:54|27514.89
05:59:55|27514.89
05:59:56|27514.89
05:59:57|27514.89
05:59:57|27514.89
05:59:59|27510.77
06:00:01|27510.77
06:00:01|27509.77
06:00:04|27509.77
06:00:04|27509.77
06:00:05|27509.77
06:00:06|27509.77
06:00:07|27509.77
06:00:08|27509.77
06:00:09|27509.77
06:00:10|27509.77
06:00:12|27509.77
06:00:13|27509.77
06:00:14|27509.77
06:00:15|27509.77
06:00:16|27509.77
06:00:17|27509.77
06:00:18|27509.76
06:00:19|27509.76
06:00:20|27509.76
06:00:21|27509.76
06:00:22|27509.76
06:00:23|27509.77
06:00:24|27509.77
06:00:25|27509.77
06:00:26|27513.11
06:00:27|27515.99
06:00:28|27523.4
06:00:29|27524.
06:00:30|27526.7
06:00:31|27526.7
06:00:32|27526.7
06:00:33|27526.7
06:00:34|27526.7
06:00:35|27526.7
06:00:36|27526.7
06:00:37|27526.7
06:00:39|27526.7
06:00:39|27526.7
06:00:40|27526.7
06:00:41|27526.7
06:00:44|27526.7
06:00:44|27521.97
06:00:45|27527.4
06:00:46|27527.4
06:00:47|27527.4
06:00:49|27527.4
06:00:49|27527.4
06:00:50|27528.15
06:00:52|27528.15
06:00:53|27528.15
06:00:54|27528.15
06:00:54|27528.15
06:00:55|27528.15
06:00:57|27528.15
06:00:57|27528.15
06:00:59|27528.15
06:00:59|27528.15
06:01:01|27528.15
06:01:02|27527.82
06:01:03|27527.82
06:01:04|27527.82
06:01:05|27527.82
06:01:07|27523.99
06:01:08|27523.99
06:01:09|27523.99
06:01:10|27523.99
06:01:11|27526.7
06:01:12|27526.7
06:01:13|27526.7
06:01:14|27526.7
06:01:15|27526.69
06:01:16|27526.69
06:01:16|27526.69
06:01:18|27526.69
06:01:19|27526.69
06:01:20|27526.69
06:01:21|27526.69
06:01:22|27526.69
06:01:23|27526.69
06:01:25|27526.69
06:01:25|27519.61
06:01:26|27519.61
06:01:27|27519.61
06:01:29|27519.61
06:01:30|27519.61
06:01:30|27519.61
06:01:31|27519.61
06:01:33|27519.61
06:01:34|27522.79
06:01:35|27522.79
06:01:36|27521.41
06:01:37|27521.41
06:01:37|27521.41
06:01:39|27521.41
06:01:40|27521.41
06:01:41|27521.41
06:01:42|27521.41
06:01:43|27521.41
06:01:44|27521.41
06:01:45|27521.41
06:01:46|27521.41
06:01:47|27521.41
06:01:48|27521.41
06:01:49|27521.41
06:01:50|27518.32
06:01:51|27518.32
06:01:52|27518.32
06:01:53|27518.32
06:01:54|27518.32
06:01:55|27518.32
06:01:56|27518.32
06:01:58|27514.99
06:01:59|27514.99
06:01:59|27514.99
06:02:00|27514.99
06:02:02|27514.99
06:02:04|27519.47
06:02:05|27519.47
06:02:05|27519.47
06:02:07|27524.39
06:02:08|27524.39
06:02:09|27524.39
06:02:10|27524.39
06:02:11|27524.39
06:02:12|27524.39
06:02:13|27526.83
06:02:14|27526.83
06:02:15|27534.29
06:02:16|27534.29
06:02:17|27537.99
06:02:18|27537.99
06:02:19|27537.99
06:02:20|27537.99
06:02:21|27537.99
06:02:22|27537.99
06:02:23|27538.79
06:02:24|27538.79
06:02:25|27538.79
06:02:26|27544.89
06:02:27|27544.89
06:02:28|27544.89
06:02:30|27544.89
06:02:30|27544.89
06:02:31|27544.89
06:02:32|27544.89
06:02:33|27544.89
06:02:34|27544.89
06:02:35|27545.57
06:02:36|27545.57
06:02:37|27545.57
06:02:38|27545.57
06:02:39|27545.57
06:02:40|27545.57
06:02:41|27545.57
06:02:42|27545.57
06:02:43|27545.71
06:02:44|27545.71
06:02:45|27545.66
06:02:46|27545.66
06:02:47|27543.37
06:02:48|27543.37
06:02:49|27543.37
06:02:50|27543.37
06:02:52|27543.37
06:02:52|27543.37
06:02:53|27543.37
06:02:54|27543.37
06:02:55|27543.37
06:02:56|27543.37
06:02:58|27543.37
06:02:58|27543.37
06:02:59|27543.37
06:03:00|27543.37
06:03:01|27543.37
06:03:03|27543.36
06:03:05|27542.19
06:03:06|27542.19
06:03:07|27542.19
06:03:08|27537.72
06:03:10|27537.72
06:03:10|27537.72
06:03:11|27537.72
06:03:13|27537.72
06:03:14|27537.72
06:03:14|27537.72
06:03:15|27537.72
06:03:16|27534.53
06:03:17|27534.52
06:03:18|27534.52
06:03:20|27534.52
06:03:21|27539.44
06:03:21|27539.44
06:03:22|27539.44
06:03:24|27539.02
06:03:25|27539.02
06:03:26|27539.02
06:03:27|27539.02
06:03:28|27539.02
06:03:29|27539.02
06:03:29|27539.02
06:03:31|27539.02
06:03:32|27539.02
06:03:33|27539.02
06:03:33|27539.02
06:03:35|27538.25
06:03:36|27538.25
06:03:37|27538.25
06:03:38|27538.25
06:03:39|27538.25
06:03:40|27538.25
06:03:40|27538.25
06:03:43|27538.25
06:03:44|27538.25
06:03:45|27538.25
06:03:46|27538.25
06:03:47|27538.25
06:03:48|27538.25
06:03:49|27538.25
06:03:50|27535.49
06:03:51|27535.49
06:03:52|27535.48
06:03:53|27539.32
06:03:54|27539.32
06:03:55|27539.32
06:03:56|27539.32
06:03:57|27539.32
06:03:58|27539.32
06:03:59|27541.47
06:04:00|27541.47
06:04:01|27541.47
06:04:02|27541.47
06:04:03|27541.47
06:04:05|27541.77
06:04:05|27541.77
06:04:07|27541.77
06:04:08|27541.77
06:04:09|27541.77
06:04:10|27542.35
06:04:12|27545.62
06:04:13|27545.62
06:04:15|27545.62
06:04:16|27545.62
06:04:17|27546.09
06:04:17|27542.97
06:04:19|27542.97
06:04:20|27542.97
06:04:20|27542.97
06:04:22|27542.97
06:04:22|27542.97
06:04:23|27542.97
06:04:24|27542.97
06:04:26|27544.39
06:04:26|27544.39
06:04:28|27544.39
06:04:28|27545.88
06:04:29|27547.36
06:04:31|27547.36
06:04:32|27547.36
06:04:33|27547.36
06:04:34|27547.36
06:04:35|27552.55
06:04:36|27552.55
06:04:37|27552.55
06:04:38|27552.55
06:04:39|27552.55
06:04:40|27552.55
06:04:41|27552.55
06:04:42|27552.55
06:04:43|27552.55
06:04:44|27552.55
06:04:44|27552.55
06:04:46|27552.55
06:04:47|27555.54
06:04:48|27555.54
06:04:49|27555.54
06:04:50|27553.99
06:04:51|27553.99
06:04:52|27552.22
06:04:54|27552.22
06:04:54|27552.22
06:04:56|27552.22
06:04:56|27552.22
06:04:58|27552.22
06:04:58|27552.22
06:05:00|27552.22
06:05:01|27552.22
06:05:01|27554.01
06:05:03|27554.01
06:05:03|27554.01
06:05:05|27554.01
06:05:06|27555.85
06:05:07|27555.85
06:05:08|27555.85
06:05:09|27555.85
06:05:10|27555.85
06:05:11|27555.85
06:05:13|27555.85
06:05:14|27555.85
06:05:15|27555.85
06:05:16|27555.85
06:05:17|27555.84
06:05:18|27555.84
06:05:19|27555.85
06:05:20|27555.85
06:05:21|27555.85
06:05:22|27555.85
06:05:23|27555.85
06:05:24|27555.85
06:05:25|27555.85
06:05:26|27555.85
06:05:27|27555.84
06:05:28|27555.84
06:05:29|27555.84
06:05:30|27555.84
06:05:31|27555.84
06:05:32|27555.84
06:05:33|27555.84
06:05:34|27555.84
06:05:35|27555.84
06:05:37|27554.61
06:05:37|27554.61
06:05:38|27554.61
06:05:39|27554.61
06:05:40|27554.
06:05:42|27554.
06:05:42|27554.
06:05:43|27554.
06:05:44|27554.
06:05:45|27554.
06:05:46|27554.
06:05:48|27554.
06:05:48|27555.85
06:05:49|27555.85
06:05:50|27555.85
06:05:51|27555.85
06:05:52|27553.99
06:05:53|27553.99
06:05:54|27553.99
06:05:55|27553.99
06:05:56|27553.99
06:05:57|27553.99
06:05:58|27553.99
06:05:59|27553.99
06:06:00|27553.99
06:06:01|27553.99
06:06:02|27553.99
06:06:03|27553.99
06:06:04|27553.99
06:06:06|27553.99
06:06:08|27554.35
06:06:09|27554.35
06:06:10|27559.87
06:06:11|27559.87
06:06:13|27559.87
06:06:13|27559.7
06:06:15|27559.7
06:06:16|27559.69
06:06:18|27559.69
06:06:19|27559.69
06:06:20|27559.69
06:06:21|27559.69
06:06:23|27559.69
06:06:23|27559.69
06:06:24|27559.69
06:06:25|27559.69
06:06:26|27544.63
06:06:27|27544.63
06:06:28|27544.63
06:06:29|27544.63
06:06:30|27544.63
06:06:31|27544.63
06:06:32|27544.63
06:06:33|27544.63
06:06:34|27544.63
06:06:35|27544.63
06:06:36|27544.63
06:06:37|27544.63
06:06:38|27544.63
06:06:39|27544.63
06:06:40|27544.63
06:06:41|27544.63
06:06:42|27539.94
06:06:43|27539.94
06:06:44|27539.94
06:06:45|27539.94
06:06:47|27539.94
06:06:47|27537.32
06:06:48|27537.32
06:06:49|27537.32
06:06:50|27539.
06:06:51|27539.
06:06:52|27539.
06:06:53|27539.
06:06:55|27539.
06:06:56|27539.
06:06:57|27539.
06:06:58|27539.
06:06:59|27539.
06:07:00|27539.
06:07:00|27539.
06:07:02|27539.
06:07:03|27539.
06:07:04|27539.
06:07:05|27539.
06:07:06|27539.
06:07:07|27539.
06:07:09|27539.
06:07:11|27539.
06:07:11|27539.
06:07:12|27539.
06:07:14|27539.
06:07:15|27531.97
06:07:16|27531.97
06:07:17|27531.97
06:07:18|27531.97
06:07:20|27531.97
06:07:20|27533.85
06:07:21|27533.85
06:07:22|27533.85
06:07:23|27533.85
06:07:24|27533.85
06:07:25|27533.85
06:07:26|27533.85
06:07:27|27533.85
06:07:28|27533.85
06:07:29|27533.85
06:07:30|27533.85
06:07:31|27533.85
06:07:32|27533.85
06:07:33|27532.71
06:07:34|27532.71
06:07:36|27532.71
06:07:36|27532.71
06:07:37|27532.71
06:07:38|27532.71
06:07:39|27532.71
06:07:40|27532.85
06:07:41|27532.85
06:07:42|27532.84
06:07:43|27532.84
06:07:44|27532.84
06:07:45|27532.84
06:07:47|27532.84
06:07:47|27532.85
06:07:48|27532.84
06:07:49|27532.89
06:07:50|27535.14
06:07:51|27535.14
06:07:52|27535.14
06:07:53|27535.14
06:07:54|27535.14
06:07:55|27535.14
06:07:56|27535.14
06:07:57|27535.14
06:07:58|27535.14
06:07:59|27535.14
06:08:00|27535.14
06:08:01|27535.14
06:08:03|27535.14
06:08:04|27535.14
06:08:05|27535.14
06:08:05|27535.14
06:08:07|27535.14
06:08:09|27535.14
06:08:09|27538.53
06:08:10|27538.53
06:08:12|27538.53
06:08:14|27538.53
06:08:14|27538.53
06:08:16|27540.59
06:08:16|27540.58
06:08:18|27540.58
06:08:18|27540.58
06:08:19|27540.58
06:08:21|27540.58
06:08:21|27540.58
06:08:22|27540.58
06:08:24|27536.3
06:08:25|27526.4
06:08:25|27526.4
06:08:27|27526.4
06:08:28|27526.4
06:08:29|27520.53
06:08:30|27520.53
06:08:31|27520.53
06:08:32|27520.52
06:08:33|27520.52
06:08:34|27520.52
06:08:35|27520.52
06:08:36|27517.87
06:08:37|27517.87
06:08:38|27518.04
06:08:39|27518.04
06:08:41|27518.04
06:08:41|27525.54
06:08:42|27534.16
06:08:43|27534.16
06:08:44|27534.16
06:08:46|27534.16
06:08:46|27534.16
06:08:47|27534.16
06:08:48|27534.16
06:08:49|27534.16
06:08:50|27535.96
06:08:52|27535.96
06:08:52|27535.97
06:08:53|27535.97
06:08:54|27535.97
06:08:55|27535.97
06:08:56|27535.97
06:08:57|27535.97
06:08:58|27535.97
06:08:59|27535.97
06:09:00|27535.97
06:09:01|27535.97
06:09:03|27535.97
06:09:03|27535.97
06:09:04|27535.97
06:09:05|27535.97
06:09:06|27535.97
06:09:07|27535.97
06:09:09|27535.97
06:09:11|27535.97
06:09:12|27529.58
06:09:14|27529.58
06:09:15|27529.58
06:09:16|27529.58
06:09:17|27529.58
06:09:19|27529.58
06:09:19|27529.58
06:09:20|27529.58
06:09:22|27529.58
06:09:22|27526.73
06:09:24|27526.73
06:09:25|27526.73
06:09:26|27526.73
06:09:27|27526.85
06:09:27|27542.34
06:09:28|27542.34
06:09:29|27542.34
06:09:30|27538.6
06:09:32|27538.6
06:09:32|27538.6
06:09:33|27538.6
06:09:35|27538.6
06:09:36|27538.6
06:09:36|27538.6
06:09:38|27538.6
06:09:38|27538.6
06:09:40|27538.6
06:09:41|27538.6
06:09:42|27538.6
06:09:43|27538.6
06:09:44|27538.6
06:09:45|27538.6
06:09:46|27538.6
06:09:47|27538.6
06:09:48|27538.6
06:09:49|27538.7
06:09:51|27535.58
06:09:52|27535.58
06:09:52|27535.58
06:09:54|27535.58
06:09:55|27539.59
06:09:56|27539.59
06:09:56|27537.43
06:09:57|27537.43
06:09:58|27539.58
06:10:00|27537.43
06:10:01|27537.43
06:10:01|27537.43
06:10:02|27537.43
06:10:04|27537.43
06:10:05|27537.42
06:10:06|27537.43
06:10:07|27537.43
06:10:08|27537.43
06:10:09|27537.43
06:10:11|27537.43
06:10:12|27537.43
06:10:14|27537.43
06:10:15|27537.43
06:10:16|27537.42
06:10:17|27537.42
06:10:18|27537.42
06:10:19|27537.42
06:10:20|27537.42
06:10:21|27537.42
06:10:22|27537.42
06:10:23|27537.42
06:10:24|27537.42
06:10:25|27537.42
06:10:27|27537.42
06:10:27|27537.42
06:10:28|27537.42
06:10:29|27537.42
06:10:30|27537.42
06:10:31|27530.99
06:10:32|27530.99
06:10:33|27530.99
06:10:34|27536.31
06:10:35|27536.31
06:10:36|27536.31
06:10:38|27536.31
06:10:38|27536.31
06:10:39|27536.31
06:10:40|27536.31
06:10:41|27536.31
06:10:42|27536.31
06:10:43|27536.31
06:10:44|27536.3
06:10:45|27532.37
06:10:46|27532.37
06:10:47|27532.37
06:10:48|27532.37
06:10:49|27532.37
06:10:50|27535.58
06:10:51|27535.58
06:10:52|27535.58
06:10:53|27535.58
06:10:54|27530.52
06:10:55|27530.52
06:10:56|27530.52
06:10:57|27530.52
06:10:58|27530.52
06:10:59|27530.52
06:11:01|27530.52
06:11:01|27530.52
06:11:02|27530.52
06:11:03|27530.52
06:11:04|27530.52
06:11:05|27530.52
06:11:06|27530.52
06:11:07|27530.52
06:11:08|27530.52
06:11:09|27530.52
06:11:11|27525.84
06:11:13|27525.84
06:11:13|27525.84
06:11:14|27529.28
06:11:15|27528.23
06:11:16|27528.23
06:11:17|27528.23
06:11:19|27528.23
06:11:20|27526.96
06:11:21|27526.96
06:11:22|27526.96
06:11:23|27526.96
06:11:24|27526.96
06:11:25|27526.96
06:11:26|27526.96
06:11:27|27526.96
06:11:28|27526.96
06:11:29|27526.96
06:11:30|27526.96
06:11:31|27526.96
06:11:32|27526.96
06:11:33|27526.96
06:11:34|27526.96
06:11:34|27526.96
06:11:36|27526.49
06:11:37|27526.49
06:11:38|27526.49
06:11:39|27526.48
06:11:40|27521.2
06:11:41|27521.19
06:11:42|27521.19
06:11:43|27521.19
06:11:44|27521.19
06:11:45|27520.28
06:11:46|27522.36
06:11:47|27522.36
06:11:48|27522.36
06:11:49|27522.36
06:11:50|27523.7
06:11:51|27523.7
06:11:52|27523.7
06:11:53|27523.7
06:11:54|27523.7
06:11:55|27523.7
06:11:56|27523.7
06:11:57|27523.7
06:11:58|27523.7
06:11:59|27523.7
06:12:00|27523.7
06:12:01|27523.7
06:12:02|27523.7
06:12:03|27523.7
06:12:04|27523.7
06:12:05|27523.7
06:12:06|27523.7
06:12:07|27523.7
06:12:08|27523.7
06:12:09|27523.7
06:12:10|27523.7
06:12:11|27523.7
06:12:13|27526.07
06:12:13|27526.07
06:12:15|27526.07
06:12:16|27526.07
06:12:17|27526.07
06:12:19|27526.07
06:12:19|27526.07
06:12:21|27521.16
06:12:22|27521.16
06:12:23|27521.16
06:12:24|27521.16
06:12:25|27521.16
06:12:26|27521.16
06:12:26|27521.16
06:12:28|27521.16
06:12:29|27521.16
06:12:30|27521.16
06:12:31|27521.16
06:12:32|27521.16
06:12:33|27521.16
06:12:34|27521.16
06:12:35|27525.64
06:12:36|27525.64
06:12:37|27525.64
06:12:38|27525.64
06:12:39|27525.64
06:12:40|27525.64
06:12:41|27525.64
06:12:42|27525.64
06:12:43|27525.64
06:12:44|27525.64
06:12:45|27525.64
06:12:46|27525.64
06:12:47|27525.64
06:12:48|27520.01
06:12:49|27520.01
06:12:50|27520.01
06:12:51|27520.01
06:12:52|27520.01
06:12:53|27520.01
06:12:54|27524.07
06:12:55|27524.07
06:12:56|27524.07
06:12:57|27524.07
06:12:58|27524.07
06:13:00|27524.07
06:13:01|27524.07
06:13:01|27524.07
06:13:02|27524.07
06:13:04|27520.01
06:13:04|27520.01
06:13:06|27520.01
06:13:06|27520.
06:13:08|27520.
06:13:09|27520.
06:13:09|27520.
06:13:10|27520.
06:13:12|27520.
06:13:14|27520.
06:13:15|27520.
06:13:17|27511.46
06:13:17|27511.46
06:13:18|27511.46
06:13:19|27511.46
06:13:21|27511.46
06:13:22|27511.46
06:13:23|27511.46
06:13:24|27511.46
06:13:26|27511.46
06:13:26|27511.46
06:13:27|27511.46
06:13:29|27511.46
06:13:30|27511.46
06:13:31|27513.77
06:13:32|27513.76
06:13:34|27517.43
06:13:34|27517.43
06:13:35|27517.43
06:13:36|27517.43
06:13:37|27517.43
06:13:38|27517.43
06:13:39|27517.15
06:13:40|27517.15
06:13:42|27517.15
06:13:42|27517.15
06:13:43|27517.07
06:13:44|27517.07
06:13:45|27517.07
06:13:47|27517.07
06:13:47|27517.07
06:13:48|27517.07
06:13:49|27517.07
06:13:50|27515.39
06:13:52|27512.01
06:13:52|27512.01
06:13:54|27512.01
06:13:54|27512.01
06:13:55|27512.01
06:13:57|27512.01
06:13:57|27512.01
06:13:58|27512.01
06:14:00|27512.01
06:14:00|27512.01
06:14:01|27512.01
06:14:03|27512.01
06:14:04|27512.01
06:14:04|27512.01
06:14:05|27512.01
06:14:06|27513.3
06:14:08|27511.81
06:14:09|27511.81
06:14:09|27511.81
06:14:10|27511.81
06:14:12|27511.81
06:14:13|27511.81
06:14:14|27511.81
06:14:15|27511.81
06:14:17|27511.81
06:14:18|27511.81
06:14:19|27511.81
06:14:20|27511.81
06:14:21|27511.81
06:14:22|27511.81
06:14:23|27511.81
06:14:24|27511.81
06:14:25|27511.81
06:14:26|27511.81
06:14:27|27511.81
06:14:28|27511.81
06:14:29|27511.81
06:14:30|27511.81
06:14:31|27511.81
06:14:32|27514.55
06:14:33|27514.55
06:14:34|27514.55
06:14:35|27514.55
06:14:36|27518.04
06:14:37|27518.04
06:14:38|27518.04
06:14:39|27518.04
06:14:40|27518.04
06:14:41|27518.04
06:14:42|27518.04
06:14:44|27518.04
06:14:44|27518.04
06:14:45|27518.03
06:14:46|27518.03
06:14:47|27518.03
06:14:48|27513.53
06:14:49|27513.53
06:14:50|27513.54
06:14:51|27513.54
06:14:52|27513.54
06:14:54|27513.54
06:14:55|27513.54
06:14:56|27513.54
06:14:56|27513.54
06:14:58|27513.54
06:14:59|27513.54
06:15:00|27513.54
06:15:01|27513.54
06:15:02|27518.08
06:15:03|27518.08
06:15:04|27518.08
06:15:05|27518.08
06:15:06|27518.08
06:15:07|27518.08
06:15:08|27517.67
06:15:09|27517.67
06:15:10|27517.67
06:15:11|27517.67
06:15:12|27517.67
06:15:13|27511.54
06:15:14|27511.54
06:15:16|27511.54
06:15:17|27511.54
06:15:18|27511.54
06:15:19|27511.54
06:15:20|27511.54
06:15:21|27511.54
06:15:22|27511.54
06:15:23|27511.54
06:15:24|27511.54
06:15:25|27511.54
06:15:26|27512.92
06:15:27|27512.92
06:15:28|27512.92
06:15:29|27512.92
06:15:30|27512.92
06:15:31|27512.92
06:15:32|27512.92
06:15:33|27512.92
06:15:34|27512.92
06:15:35|27512.92
06:15:36|27512.92
06:15:37|27512.92
06:15:38|27512.92
06:15:39|27512.92
06:15:40|27512.92
06:15:41|27512.92
06:15:42|27512.92
06:15:43|27512.92
06:15:44|27512.92
06:15:45|27512.92
06:15:46|27512.92
06:15:47|27512.92
06:15:48|27512.92
06:15:50|27512.92
06:15:50|27517.87
06:15:51|27517.87
06:15:52|27517.87
06:15:53|27517.87
06:15:55|27517.87
06:15:55|27517.87
06:15:56|27517.87
06:15:57|27517.87
06:15:58|27528.03
06:16:00|27528.03
06:16:00|27528.03
06:16:01|27528.03
06:16:02|27528.03
06:16:03|27528.03
06:16:05|27528.03
06:16:05|27528.03
06:16:06|27531.78
06:16:07|27529.71
06:16:08|27529.71
06:16:10|27529.71
06:16:10|27529.71
06:16:11|27529.71
06:16:12|27529.71
06:16:13|27529.71
06:16:14|27529.71
06:16:16|27529.71
06:16:17|27529.71
06:16:18|27529.71
06:16:19|27529.71
06:16:20|27529.71
06:16:21|27529.71
06:16:22|27529.71
06:16:23|27529.71
06:16:24|27529.71
06:16:25|27532.34
06:16:26|27532.34
06:16:27|27532.34
06:16:28|27532.34
06:16:29|27532.34
06:16:30|27532.34
06:16:31|27532.34
06:16:32|27532.34
06:16:33|27532.34
06:16:34|27532.34
06:16:35|27532.34
06:16:36|27532.34
06:16:37|27532.34
06:16:39|27532.34
06:16:40|27533.26
06:16:41|27533.26
06:16:41|27533.26
06:16:42|27533.26
06:16:44|27533.26
06:16:45|27533.26
06:16:46|27533.26
06:16:47|27533.26
06:16:48|27533.26
06:16:49|27533.26
06:16:50|27533.26
06:16:51|27533.26
06:16:53|27533.26
06:16:54|27533.26
06:16:55|27533.26
06:16:55|27533.26
06:16:57|27533.26
06:16:58|27533.26
06:16:58|27533.26
06:17:00|27533.26
06:17:00|27533.26
06:17:01|27533.26
06:17:03|27533.26
06:17:03|27533.26
06:17:04|27533.26
06:17:05|27533.26
06:17:07|27533.26
06:17:07|27533.26
06:17:08|27529.57
06:17:10|27529.57
06:17:11|27529.57
06:17:11|27529.57
06:17:12|27529.57
06:17:13|27529.57
06:17:15|27529.57
06:17:16|27529.57
06:17:16|27529.57
06:17:18|27529.57
06:17:20|27529.57
06:17:21|27529.57
06:17:22|27529.57
06:17:23|27529.57
06:17:24|27519.96
06:17:25|27519.96
06:17:26|27519.96
06:17:27|27519.96
06:17:28|27519.96
06:17:29|27519.96
06:17:30|27519.96
06:17:31|27519.96
06:17:32|27519.96
06:17:33|27519.96
06:17:34|27519.96
06:17:35|27519.96
06:17:36|27519.96
06:17:37|27519.96
06:17:38|27519.96
06:17:39|27519.96
06:17:40|27519.96
06:17:41|27519.96
06:17:42|27519.96
06:17:43|27519.96
06:17:44|27519.96
06:17:45|27521.92
06:17:46|27521.93
06:17:47|27521.93
06:17:48|27521.93
06:17:49|27521.93
06:17:50|27521.93
06:17:51|27521.93
06:17:52|27521.93
06:17:53|27521.93
06:17:54|27521.92
06:17:55|27521.92
06:17:56|27521.92
06:17:57|27521.92
06:17:58|27521.92
06:17:59|27521.32
06:18:00|27521.32
06:18:01|27521.32
06:18:02|27521.32
06:18:03|27521.32
06:18:04|27521.32
06:18:05|27521.32
06:18:06|27521.32
06:18:07|27521.32
06:18:08|27521.32
06:18:09|27521.32
06:18:10|27521.32
06:18:11|27521.32
06:18:12|27521.32
06:18:13|27522.75
06:18:14|27522.75
06:18:15|27522.75
06:18:16|27522.75
06:18:17|27522.75
06:18:18|27522.75
06:18:20|27522.75
06:18:21|27522.75
06:18:22|27522.74
06:18:23|27522.74
06:18:25|27519.95
06:18:26|27519.95
06:18:27|27519.95
06:18:28|27519.96
06:18:29|27519.96
06:18:29|27519.96
06:18:30|27519.96
06:18:32|27519.96
06:18:33|27519.95
06:18:34|27519.95
06:18:35|27519.95
06:18:36|27519.95
06:18:37|27519.95
06:18:38|27519.94
06:18:39|27519.94
06:18:40|27519.94
06:18:41|27519.95
06:18:42|27519.95
06:18:43|27519.95
06:18:44|27519.95
06:18:45|27519.95
06:18:46|27519.95
06:18:47|27519.95
06:18:48|27519.94
06:18:49|27519.95
06:18:50|27519.95
06:18:51|27519.95
06:18:52|27519.95
06:18:53|27519.95
06:18:53|27519.94
06:18:55|27519.95
06:18:57|27519.95
06:18:57|27519.95
06:18:58|27519.95
06:18:59|27518.61
06:19:01|27518.61
06:19:01|27518.61
06:19:02|27518.61
06:19:03|27518.61
06:19:04|27518.61
06:19:05|27518.61
06:19:06|27518.61
06:19:07|27518.61
06:19:08|27518.61
06:19:09|27518.61
06:19:10|27518.61
06:19:11|27518.6
06:19:12|27513.25
06:19:13|27513.25
06:19:14|27513.25
06:19:16|27513.25
06:19:17|27513.25
06:19:18|27510.57
06:19:20|27510.57
06:19:21|27510.57
06:19:23|27510.57
06:19:24|27510.57
06:19:26|27515.32
06:19:26|27515.32
06:19:27|27510.85
06:19:29|27512.57
06:19:29|27516.59
06:19:31|27516.59
06:19:33|27516.59
06:19:33|27516.59
06:19:35|27512.57
06:19:35|27512.57
06:19:37|27512.57
06:19:38|27505.83
06:19:39|27505.83
06:19:40|27505.83
06:19:41|27505.83
06:19:42|27505.83
06:19:42|27505.83
06:19:43|27505.83
06:19:45|27505.83
06:19:46|27505.83
06:19:47|27505.83
06:19:49|27505.83
06:19:49|27505.83
06:19:50|27509.55
06:19:51|27509.55
06:19:53|27509.55
06:19:54|27509.55
06:19:55|27509.87
06:19:56|27509.87
06:19:57|27509.88
06:19:58|27509.88
06:19:59|27509.88
06:20:00|27509.88
06:20:01|27509.88
06:20:02|27509.88
06:20:02|27509.88
06:20:04|27509.88
06:20:05|27509.88
06:20:06|27509.88
06:20:07|27509.88
06:20:08|27509.88
06:20:09|27509.88
06:20:10|27509.88
06:20:10|27509.88
06:20:12|27506.21
06:20:13|27506.21
06:20:14|27506.21
06:20:15|27509.88
06:20:16|27509.88
06:20:17|27509.88
06:20:18|27509.88
06:20:18|27509.88
06:20:21|27509.88
06:20:22|27509.88
06:20:24|27509.88
06:20:24|27509.88
06:20:26|27509.88
06:20:28|27509.88
06:20:29|27509.88
06:20:30|27509.88
06:20:31|27509.88
06:20:32|27509.88
06:20:33|27508.75
06:20:34|27508.75
06:20:35|27508.75
06:20:36|27508.75
06:20:37|27508.75
06:20:38|27508.75
06:20:39|27508.75
06:20:41|27512.14
06:20:41|27512.14
06:20:43|27511.89
06:20:44|27515.17
06:20:45|27514.63
06:20:46|27514.63
06:20:46|27514.63
06:20:47|27514.63
06:20:48|27513.93
06:20:50|27513.93
06:20:50|27513.93
06:20:51|27513.93
06:20:52|27513.93
06:20:53|27513.93
06:20:54|27513.92
06:20:55|27513.92
06:20:57|27513.92
06:20:57|27513.92
06:20:58|27513.92
06:20:59|27513.92
06:21:00|27513.92
06:21:02|27513.92
06:21:03|27516.13
06:21:04|27516.14
06:21:05|27516.14
06:21:06|27516.14
06:21:07|27516.13
06:21:08|27516.13
06:21:09|27506.39
06:21:10|27506.39
06:21:11|27506.39
06:21:13|27506.39
06:21:13|27505.03
06:21:14|27505.03
06:21:15|27506.38
06:21:16|27506.38
06:21:18|27506.38
06:21:18|27506.38
06:21:19|27506.38
06:21:21|27506.38
06:21:22|27506.38
06:21:24|27506.38
06:21:24|27506.38
06:21:25|27506.38
06:21:26|27506.38
06:21:28|27506.39
06:21:29|27506.39
06:21:30|27506.39
06:21:32|27506.39
06:21:32|27510.1
06:21:33|27520.15
06:21:34|27522.16
06:21:35|27522.16
06:21:36|27522.16
06:21:37|27522.16
06:21:38|27522.16
06:21:40|27522.16
06:21:40|27522.16
06:21:41|27522.16
06:21:42|27522.32
06:21:43|27522.32
06:21:45|27524.09
06:21:45|27524.09
06:21:47|27524.09
06:21:48|27524.09
06:21:48|27521.27
06:21:50|27521.27
06:21:50|27521.27
06:21:51|27521.27
06:21:52|27525.11
06:21:54|27525.11
06:21:55|27525.11
06:21:55|27525.11
06:21:56|27525.11
06:21:57|27525.11
06:21:58|27521.01
06:21:59|27522.28
06:22:01|27523.65
06:22:01|27523.65
06:22:03|27520.07
06:22:04|27520.07
06:22:05|27520.07
06:22:06|27520.07
06:22:07|27520.07
06:22:08|27520.07
06:22:08|27524.51
06:22:09|27524.51
06:22:10|27524.51
06:22:12|27524.51
06:22:13|27524.52
06:22:13|27524.52
06:22:15|27524.52
06:22:16|27524.52
06:22:17|27526.94
06:22:18|27526.94
06:22:19|27526.94
06:22:20|27526.94
06:22:21|27530.47
06:22:23|27530.47
06:22:24|27530.47
06:22:26|27530.47
06:22:26|27530.47
06:22:28|27534.02
06:22:30|27537.77
06:22:31|27538.8
06:22:32|27538.8
06:22:33|27538.8
06:22:34|27538.8
06:22:35|27538.8
06:22:36|27542.15
06:22:38|27543.19
06:22:38|27543.19
06:22:40|27543.19
06:22:41|27543.19
06:22:41|27543.19
06:22:43|27543.19
06:22:43|27543.19
06:22:44|27543.19
06:22:46|27540.97
06:22:46|27540.97
06:22:47|27540.97
06:22:48|27540.97
06:22:49|27540.97
06:22:50|27540.97
06:22:52|27540.97
06:22:53|27540.97
06:22:54|27540.97
06:22:54|27540.97
06:22:55|27540.97
06:22:56|27540.97
06:22:58|27542.78
06:22:58|27542.78
06:23:00|27542.78
06:23:00|27543.15
06:23:02|27543.15
06:23:03|27543.15
06:23:04|27543.15
06:23:05|27543.15
06:23:05|27543.15
06:23:07|27541.2
06:23:07|27543.18
06:23:09|27543.18
06:23:10|27543.18
06:23:10|27543.18
06:23:12|27543.18
06:23:13|27543.18
06:23:14|27543.18
06:23:15|27543.18
06:23:16|27543.18
06:23:17|27543.18
06:23:17|27543.18
06:23:19|27543.18
06:23:20|27543.19
06:23:21|27543.19
06:23:21|27543.19
06:23:23|27543.19
06:23:25|27543.19
06:23:26|27543.18
06:23:27|27532.67
06:23:28|27529.49
06:23:29|27523.3
06:23:30|27523.3
06:23:31|27523.3
06:23:32|27522.01
06:23:33|27521.53
06:23:34|27521.53
06:23:35|27521.53
06:23:36|27521.53
06:23:37|27521.53
06:23:38|27521.53
06:23:39|27521.53
06:23:40|27521.53
06:23:41|27521.53
06:23:42|27521.53
06:23:43|27521.53
06:23:44|27521.53
06:23:45|27521.53
06:23:46|27521.53
06:23:47|27518.38
06:23:48|27518.38
06:23:49|27518.38
06:23:50|27518.42
06:23:51|27518.42
06:23:52|27514.46
06:23:53|27514.46
06:23:54|27514.46
06:23:55|27514.46
06:23:56|27514.46
06:23:57|27518.63
06:23:58|27518.63
06:23:59|27518.63
06:24:00|27518.63
06:24:01|27518.63
06:24:02|27518.63
06:24:04|27518.63
06:24:04|27518.63
06:24:05|27518.63
06:24:06|27518.63
06:24:07|27518.63
06:24:08|27518.56
06:24:09|27518.56
06:24:10|27522.73
06:24:11|27524.83
06:24:12|27524.83
06:24:13|27524.82
06:24:15|27522.73
06:24:16|27522.73
06:24:17|27524.76
06:24:18|27524.76
06:24:19|27524.76
06:24:20|27524.76
06:24:21|27524.76
06:24:21|27519.22
06:24:22|27519.22
06:24:25|27519.22
06:24:27|27519.22
06:24:28|27519.22
06:24:29|27519.21
06:24:31|27519.22
06:24:32|27519.22
06:24:32|27519.22
06:24:33|27519.22
06:24:35|27520.18
06:24:36|27515.52
06:24:37|27515.53
06:24:38|27520.67
06:24:39|27520.67
06:24:40|27520.68
06:24:41|27520.68
06:24:42|27520.68
06:24:43|27520.68
06:24:44|27520.68
06:24:45|27520.68
06:24:46|27521.42
06:24:47|27520.68
06:24:48|27520.68
06:24:49|27520.68
06:24:50|27520.68
06:24:51|27520.68
06:24:52|27520.68
06:24:53|27520.71
06:24:54|27520.71
06:24:55|27520.71
06:24:56|27520.71
06:24:57|27520.15
06:24:58|27520.15
06:24:59|27516.65
06:25:00|27516.65
06:25:01|27516.65
06:25:02|27516.65
06:25:03|27516.65
06:25:04|27516.65
06:25:05|27516.65
06:25:07|27516.65
06:25:07|27516.65
06:25:08|27516.65
06:25:11|27516.65
06:25:11|27516.65
06:25:12|27516.65
06:25:13|27520.16
06:25:14|27520.16
06:25:15|27520.16
06:25:16|27520.16
06:25:17|27520.16
06:25:18|27520.16
06:25:19|27520.16
06:25:20|27520.16
06:25:22|27520.16
06:25:22|27520.16
06:25:23|27520.16
06:25:24|27520.16
06:25:26|27520.16
06:25:27|27520.16
06:25:28|27518.79
06:25:30|27518.79
06:25:30|27518.79
06:25:31|27518.79
06:25:33|27518.79
06:25:34|27518.79
06:25:35|27518.79
06:25:35|27518.78
06:25:37|27518.78
06:25:39|27518.78
06:25:40|27518.78
06:25:40|27518.78
06:25:42|27518.78
06:25:42|27518.78
06:25:44|27518.78
06:25:45|27518.78
06:25:46|27518.79
06:25:47|27518.79
06:25:49|27518.79
06:25:49|27518.79
06:25:50|27518.79
06:25:52|27518.79
06:25:53|27518.79
06:25:54|27518.79
06:25:55|27518.79
06:25:56|27518.79
06:25:57|27518.79
06:25:58|27518.78
06:25:59|27518.78
06:26:00|27518.78
06:26:01|27518.78
06:26:02|27518.78
06:26:03|27518.78
06:26:04|27518.78
06:26:05|27518.78
06:26:07|27518.78
06:26:07|27518.78
06:26:08|27518.79
06:26:09|27518.79
06:26:10|27518.79
06:26:11|27518.79
06:26:12|27518.79
06:26:13|27518.79
06:26:14|27518.79
06:26:15|27518.79
06:26:16|27518.79
06:26:17|27518.79
06:26:18|27518.79
06:26:19|27518.79
06:26:20|27518.79
06:26:22|27518.79
06:26:22|27518.79
06:26:23|27518.79
06:26:24|27518.79
06:26:26|27518.79
06:26:28|27518.79
06:26:29|27515.82
06:26:30|27515.82
06:26:31|27515.82
06:26:32|27515.81
06:26:33|27515.81
06:26:34|27515.81
06:26:35|27515.81
06:26:36|27515.81
06:26:38|27521.55
06:26:39|27521.55
06:26:40|27521.55
06:26:41|27521.55
06:26:42|27521.55
06:26:42|27521.55
06:26:44|27530.13
06:26:45|27531.37
06:26:46|27531.37
06:26:47|27531.37
06:26:48|27531.37
06:26:49|27531.37
06:26:50|27531.37
06:26:51|27531.37
06:26:52|27531.37
06:26:53|27531.37
06:26:54|27531.37
06:26:55|27531.37
06:26:56|27531.37
06:26:57|27531.37
06:26:58|27531.37
06:26:59|27531.37
06:27:00|27531.37
06:27:01|27531.37
06:27:02|27531.37
06:27:03|27531.49
06:27:04|27531.49
06:27:05|27531.49
06:27:06|27531.49
06:27:07|27531.49
06:27:08|27531.49
06:27:09|27531.49
06:27:10|27531.49
06:27:11|27528.88
06:27:13|27528.88
06:27:13|27528.88
06:27:14|27528.88
06:27:15|27528.88
06:27:16|27528.88
06:27:17|27528.89
06:27:18|27528.89
06:27:19|27528.89
06:27:20|27528.89
06:27:21|27528.89
06:27:22|27528.89
06:27:23|27528.89
06:27:24|27528.89
06:27:25|27528.89
06:27:27|27528.89
06:27:28|27528.89
06:27:29|27528.89
06:27:31|27528.89
06:27:31|27528.89
06:27:33|27528.89
06:27:34|27528.89
06:27:35|27528.89
06:27:36|27528.89
06:27:37|27528.89
06:27:38|27528.89
06:27:39|27528.89
06:27:40|27528.89
06:27:41|27528.89
06:27:43|27528.89
06:27:44|27528.89
06:27:45|27528.89
06:27:45|27528.89
06:27:47|27528.89
06:27:47|27528.89
06:27:49|27528.89
06:27:51|27528.89
06:27:51|27528.89
06:27:52|27528.89
06:27:53|27528.88
06:27:54|27528.88
06:27:56|27528.88
06:27:57|27528.88
06:27:58|27528.88
06:27:59|27528.88
06:28:00|27528.88
06:28:01|27528.88
06:28:02|27528.88
06:28:03|27528.88
06:28:04|27528.88
06:28:05|27528.88
06:28:06|27528.88
06:28:07|27528.88
06:28:08|27528.88
06:28:09|27528.88
06:28:10|27528.88
06:28:11|27528.89
06:28:12|27528.89
06:28:13|27528.89
06:28:14|27528.89
06:28:15|27528.89
06:28:16|27528.89
06:28:17|27528.89
06:28:18|27528.89
06:28:19|27528.89
06:28:20|27528.89
06:28:21|27528.89
06:28:22|27528.89
06:28:23|27528.89
06:28:24|27528.89
06:28:25|27528.89
06:28:26|27528.89
06:28:27|27528.89
06:28:29|27528.89
06:28:30|27528.89
06:28:32|27530.93
06:28:33|27530.93
06:28:34|27530.93
06:28:35|27530.92
06:28:36|27524.15
06:28:38|27524.15
06:28:39|27524.15
06:28:40|27524.15
06:28:41|27524.15
06:28:42|27524.15
06:28:43|27524.15
06:28:44|27524.15
06:28:45|27524.15
06:28:46|27524.15
06:28:47|27522.23
06:28:48|27522.23
06:28:49|27522.23
06:28:50|27522.23
06:28:52|27522.23
06:28:52|27522.23
06:28:53|27522.23
06:28:54|27522.23
06:28:55|27522.23
06:28:56|27522.23
06:28:57|27522.23
06:28:58|27528.74
06:28:59|27528.74
06:29:00|27528.74
06:29:01|27528.74
06:29:03|27528.74
06:29:03|27528.74
06:29:04|27528.74
06:29:05|27528.74
06:29:06|27528.74
06:29:07|27538.35
06:29:08|27538.35
06:29:09|27535.75
06:29:10|27535.75
06:29:11|27535.75
06:29:12|27535.75
06:29:13|27535.75
06:29:14|27535.75
06:29:15|27535.75
06:29:16|27537.7
06:29:17|27537.7
06:29:19|27537.7
06:29:19|27537.7
06:29:20|27537.7
06:29:21|27537.7
06:29:22|27537.7
06:29:23|27537.7
06:29:24|27536.
06:29:25|27536.
06:29:26|27536.
06:29:27|27536.
06:29:28|27536.
06:29:30|27536.
06:29:31|27536.
06:29:32|27536.
06:29:34|27536.
06:29:35|27536.
06:29:37|27536.01
06:29:37|27536.01
06:29:39|27536.01
06:29:41|27534.89
06:29:41|27534.89
06:29:43|27534.89
06:29:43|27534.89
06:29:45|27534.89
06:29:46|27534.89
06:29:46|27534.89
06:29:48|27534.89
06:29:49|27534.89
06:29:50|27534.89
06:29:51|27534.89
06:29:52|27534.89
06:29:53|27536.58
06:29:54|27536.58
06:29:55|27536.58
06:29:56|27536.58
06:29:57|27536.58
06:29:58|27536.58
06:29:59|27532.52
06:30:00|27532.52
06:30:01|27530.29
06:30:02|27530.29
06:30:03|27530.29
06:30:04|27530.29
06:30:05|27530.29
06:30:06|27530.29
06:30:07|27530.29
06:30:07|27530.29
06:30:09|27530.29
06:30:10|27530.29
06:30:11|27530.29
06:30:12|27530.29
06:30:13|27530.29
06:30:13|27530.29
06:30:15|27530.29
06:30:16|27530.29
06:30:17|27530.29
06:30:18|27531.18
06:30:19|27531.18
06:30:20|27531.18
06:30:21|27531.18
06:30:22|27531.18
06:30:23|27531.18
06:30:24|27531.18
06:30:25|27531.18
06:30:26|27531.18
06:30:27|27531.18
06:30:28|27531.18
06:30:29|27531.18
06:30:31|27531.18
06:30:33|27531.18
06:30:33|27531.18
06:30:34|27531.18
06:30:37|27531.18
06:30:37|27531.18
06:30:39|27531.18
06:30:40|27531.18
06:30:40|27531.18
06:30:42|27531.18
06:30:43|27531.18
06:30:44|27529.47
06:30:44|27529.47
06:30:46|27528.05
06:30:46|27528.05
06:30:48|27528.05
06:30:49|27528.05
06:30:50|27528.05
06:30:51|27528.05
06:30:53|27528.05
06:30:54|27528.05
06:30:54|27528.05
06:30:55|27528.05
06:30:56|27528.05
06:30:57|27528.05
06:30:59|27528.05
06:30:59|27528.05
06:31:00|27528.05
06:31:01|27528.05
06:31:02|27528.05
06:31:04|27528.05
06:31:04|27528.05
06:31:05|27528.05
06:31:06|27528.05
06:31:07|27516.22
06:31:09|27516.22
06:31:09|27516.22
06:31:10|27516.22
06:31:11|27516.22
06:31:12|27516.22
06:31:14|27516.22
06:31:14|27516.22
06:31:15|27513.35
06:31:17|27513.35
06:31:17|27513.35
06:31:18|27513.35
06:31:19|27513.35
06:31:20|27513.35
06:31:22|27513.35
06:31:22|27513.35
06:31:23|27513.35
06:31:25|27513.35
06:31:26|27513.35
06:31:27|27513.35
06:31:28|27513.35
06:31:29|27513.35
06:31:31|27513.35
06:31:32|27513.35
06:31:33|27513.35
06:31:34|27513.35
06:31:35|27513.35
06:31:36|27513.35
06:31:37|27513.35
06:31:38|27507.91
06:31:39|27507.91
06:31:40|27507.91
06:31:41|27507.91
06:31:41|27507.91
06:31:43|27507.91
06:31:44|27507.91
06:31:45|27507.78
06:31:47|27507.78
06:31:47|27506.39
06:31:48|27506.39
06:31:49|27506.39
06:31:50|27506.39
06:31:51|27506.39
06:31:52|27506.39
06:31:53|27506.39
06:31:54|27506.39
06:31:55|27506.39
06:31:56|27506.39
06:31:58|27506.39
06:31:58|27506.39
06:31:59|27506.39
06:32:00|27506.39
06:32:01|27506.39
06:32:03|27506.39
06:32:03|27506.39
06:32:04|27506.39
06:32:06|27506.39
06:32:06|27506.39
06:32:08|27506.39
06:32:09|27506.39
06:32:09|27506.39
06:32:10|27506.39
06:32:12|27506.39
06:32:13|27506.39
06:32:14|27506.39
06:32:15|27506.39
06:32:15|27506.39
06:32:16|27506.39
06:32:18|27506.39
06:32:20|27506.39
06:32:20|27506.39
06:32:21|27506.39
06:32:22|27506.39
06:32:23|27506.39
06:32:24|27506.39
06:32:25|27511.73
06:32:26|27511.73
06:32:27|27511.73
06:32:28|27511.73
06:32:30|27511.73
06:32:32|27511.73
06:32:33|27511.75
06:32:34|27511.75
06:32:35|27511.75
06:32:36|27511.75
06:32:37|27511.75
06:32:38|27511.75
06:32:39|27511.75
06:32:39|27511.75
06:32:41|27511.75
06:32:43|27511.75
06:32:43|27511.75
06:32:44|27511.75
06:32:45|27511.75
06:32:47|27511.75
06:32:49|27511.75
06:32:49|27511.75
06:32:50|27511.75
06:32:51|27511.75
06:32:52|27511.75
06:32:53|27511.75
06:32:54|27511.75
06:32:55|27511.75
06:32:56|27511.75
06:32:58|27508.68
06:32:59|27508.68
06:33:00|27508.68
06:33:01|27508.68
06:33:02|27508.68
06:33:02|27508.68
06:33:04|27508.68
06:33:05|27508.68
06:33:06|27508.68
06:33:07|27508.67
06:33:08|27508.67
06:33:09|27508.67
06:33:09|27508.67
06:33:12|27508.67
06:33:12|27508.67
06:33:13|27508.67
06:33:14|27508.67
06:33:15|27508.67
06:33:16|27508.68
06:33:17|27508.68
06:33:18|27508.68
06:33:19|27508.68
06:33:20|27508.68
06:33:21|27508.68
06:33:23|27506.39
06:33:24|27506.39
06:33:25|27506.39
06:33:26|27506.39
06:33:27|27506.39
06:33:28|27506.39
06:33:29|27506.39
06:33:30|27506.39
06:33:31|27506.39
06:33:33|27506.39
06:33:34|27506.39
06:33:36|27506.39
06:33:37|27506.39
06:33:37|27506.39
06:33:39|27506.39
06:33:40|27506.39
06:33:41|27506.39
06:33:43|27506.39
06:33:44|27506.39
06:33:45|27506.39
06:33:46|27506.39
06:33:47|27506.39
06:33:48|27506.39
06:33:49|27506.39
06:33:50|27506.39
06:33:51|27506.39
06:33:52|27506.39
06:33:53|27506.39
06:33:54|27506.39
06:33:55|27506.39
06:33:56|27506.39
06:33:57|27506.39
06:33:58|27506.39
06:33:59|27506.39
06:34:00|27506.39
06:34:02|27506.39
06:34:02|27506.39
06:34:03|27506.39
06:34:04|27506.39
06:34:05|27506.39
06:34:07|27506.39
06:34:07|27506.39
06:34:08|27506.39
06:34:09|27506.39
06:34:10|27506.39
06:34:11|27506.39
06:34:12|27506.39
06:34:13|27506.39
06:34:14|27506.39
06:34:15|27506.39
06:34:16|27506.39
06:34:17|27506.39
06:34:18|27506.39
06:34:19|27506.39
06:34:20|27506.39
06:34:21|27506.39
06:34:22|27506.39
06:34:23|27506.39
06:34:24|27506.39
06:34:25|27506.39
06:34:26|27506.39
06:34:27|27506.39
06:34:28|27500.
06:34:29|27500.
06:34:30|27500.
06:34:31|27500.
06:34:33|27500.
06:34:35|27500.
06:34:36|27500.
06:34:37|27500.
06:34:38|27497.66
06:34:39|27497.66
06:34:39|27497.66
06:34:41|27497.66
06:34:42|27497.66
06:34:43|27497.66
06:34:45|27497.66
06:34:45|27497.66
06:34:46|27497.66
06:34:47|27497.66
06:34:48|27497.66
06:34:49|27497.66
06:34:50|27497.66
06:34:51|27497.66
06:34:52|27497.66
06:34:53|27497.66
06:34:54|27497.66
06:34:55|27497.66
06:34:56|27497.66
06:34:57|27507.66
06:34:58|27507.66
06:34:59|27507.66
06:35:00|27507.66
06:35:02|27507.66
06:35:03|27507.66
06:35:04|27507.66
06:35:05|27507.66
06:35:06|27507.66
06:35:08|27507.66
06:35:08|27518.43
06:35:09|27518.43
06:35:10|27518.42
06:35:11|27518.42
06:35:12|27518.42
06:35:13|27518.42
06:35:15|27518.42
06:35:15|27518.42
06:35:16|27518.42
06:35:17|27518.42
06:35:18|27518.42
06:35:19|27514.79
06:35:20|27514.79
06:35:21|27514.79
06:35:22|27514.79
06:35:23|27514.79
06:35:24|27514.79
06:35:25|27518.42
06:35:26|27518.42
06:35:27|27518.42
06:35:28|27518.42
06:35:29|27518.42
06:35:30|27518.42
06:35:31|27518.42
06:35:32|27515.
06:35:33|27515.
06:35:35|27515.
06:35:37|27515.
06:35:38|27515.
06:35:39|27515.
06:35:41|27516.96
06:35:42|27516.96
06:35:42|27521.19
06:35:44|27521.11
06:35:45|27521.11
06:35:46|27521.11
06:35:47|27521.11
06:35:48|27521.11
06:35:49|27521.11
06:35:50|27523.67
06:35:51|27523.67
06:35:52|27523.67
06:35:53|27523.67
06:35:54|27523.67
06:35:55|27523.67
06:35:56|27523.67
06:35:57|27523.67
06:35:58|27523.67
06:35:59|27523.67
06:36:00|27523.67
06:36:01|27523.67
06:36:02|27523.67
06:36:03|27523.67
06:36:04|27523.71
06:36:05|27498.86
06:36:06|27498.86
06:36:07|27502.53
06:36:09|27487.1
06:36:09|27484.65
06:36:10|27485.73
06:36:11|27485.73
06:36:13|27497.37
06:36:14|27506.54
06:36:14|27507.06
06:36:15|27517.21
06:36:17|27515.7
06:36:17|27518.9
06:36:19|27519.29
06:36:20|27514.15
06:36:21|27512.96
06:36:22|27512.96
06:36:23|27512.96
06:36:23|27512.96
06:36:25|27512.96
06:36:26|27512.96
06:36:27|27512.96
06:36:28|27511.02
06:36:29|27511.02
06:36:29|27511.02
06:36:31|27507.4
06:36:32|27507.4
06:36:33|27507.4
06:36:34|27507.4
06:36:36|27507.4
06:36:37|27507.4
06:36:38|27507.4
06:36:40|27503.96
06:36:40|27503.96
06:36:41|27501.58
06:36:42|27501.59
06:36:43|27501.59
06:36:44|27498.66
06:36:46|27513.61
06:36:47|27518.37
06:36:48|27518.36
06:36:48|27519.74
06:36:49|27518.38
06:36:51|27519.
06:36:52|27518.43
06:36:54|27518.43
06:36:54|27512.18
06:36:55|27512.18
06:36:56|27504.83
06:36:57|27504.83
06:36:58|27504.83
06:36:59|27503.27
06:37:00|27499.4
06:37:01|27499.41
06:37:02|27499.41
06:37:03|27497.97
06:37:04|27497.97
06:37:05|27497.97
06:37:06|27499.62
06:37:07|27498.01
06:37:08|27498.01
06:37:09|27498.01
06:37:11|27495.19
06:37:11|27502.38
06:37:12|27502.38
06:37:13|27502.38
06:37:14|27502.38
06:37:15|27502.38
06:37:16|27502.38
06:37:17|27502.38
06:37:18|27506.76
06:37:19|27503.91
06:37:20|27497.18
06:37:21|27494.93
06:37:22|27500.61
06:37:23|27500.61
06:37:24|27498.74
06:37:25|27498.74
06:37:26|27496.39
06:37:27|27489.54
06:37:28|27486.94
06:37:29|27486.94
06:37:30|27486.94
06:37:31|27486.94
06:37:32|27488.46
06:37:33|27487.09
06:37:34|27487.09
06:37:35|27487.09
06:37:37|27487.08
06:37:38|27487.08
06:37:40|27487.08
06:37:40|27487.09
06:37:41|27480.74
06:37:42|27480.74
06:37:44|27480.74
06:37:45|27480.74
06:37:46|27480.74
06:37:47|27480.74
06:37:48|27480.74
06:37:48|27480.74
06:37:50|27480.74
06:37:51|27480.74
06:37:52|27480.67
06:37:53|27480.67
06:37:54|27476.49
06:37:55|27476.49
06:37:56|27476.48
06:37:57|27476.46
06:37:58|27471.48
06:37:59|27468.91
06:38:00|27468.
06:38:02|27468.
06:38:02|27468.
06:38:03|27454.64
06:38:04|27450.72
06:38:05|27450.01
06:38:06|27455.57
06:38:07|27455.57
06:38:08|27455.57
06:38:09|27458.02
06:38:10|27458.02
06:38:11|27441.78
06:38:12|27439.79
06:38:13|27432.97
06:38:14|27432.97
06:38:15|27432.97
06:38:16|27432.97
06:38:17|27439.85
06:38:18|27439.85
06:38:19|27444.88
06:38:20|27441.99
06:38:21|27441.99
06:38:22|27439.85
06:38:23|27442.11
06:38:24|27442.98
06:38:25|27442.98
06:38:26|27442.98
06:38:27|27442.98
06:38:28|27442.98
06:38:29|27442.98
06:38:30|27439.98
06:38:31|27444.89
06:38:32|27444.89
06:38:33|27444.89
06:38:34|27444.89
06:38:35|27440.9
06:38:37|27439.07
06:38:39|27439.07
06:38:39|27439.07
06:38:40|27439.07
06:38:41|27439.07
06:38:42|27439.07
06:38:43|27439.07
06:38:44|27437.02
06:38:46|27437.02
06:38:47|27437.02
06:38:48|27437.02
06:38:49|27439.09
06:38:50|27439.09
06:38:51|27443.24
06:38:52|27443.24
06:38:53|27443.24
06:38:53|27443.24
06:38:55|27443.24
06:38:56|27443.24
06:38:57|27443.24
06:38:59|27440.72
06:39:00|27434.46
06:39:01|27434.46
06:39:02|27434.46
06:39:03|27434.46
06:39:04|27434.46
06:39:05|27434.46
06:39:06|27434.46
06:39:07|27434.46
06:39:08|27436.86
06:39:08|27436.86
06:39:10|27439.07
06:39:11|27439.07
06:39:11|27442.48
06:39:12|27445.9
06:39:13|27445.9
06:39:15|27441.
06:39:15|27441.
06:39:17|27441.
06:39:18|27441.
06:39:19|27441.
06:39:20|27441.
06:39:20|27441.
06:39:22|27441.
06:39:23|27441.
06:39:25|27441.
06:39:25|27441.
06:39:27|27441.
06:39:28|27441.
06:39:29|27441.
06:39:30|27440.8
06:39:30|27440.8
06:39:32|27440.8
06:39:33|27440.8
06:39:33|27440.8
06:39:35|27440.8
06:39:35|27440.8
06:39:37|27440.8
06:39:39|27440.8
06:39:40|27445.42
06:39:41|27445.42
06:39:43|27445.42
06:39:43|27448.7
06:39:45|27448.7
06:39:46|27448.7
06:39:47|27448.7
06:39:48|27448.41
06:39:49|27448.41
06:39:50|27448.41
06:39:51|27448.41
06:39:52|27442.32
06:39:53|27442.32
06:39:54|27443.89
06:39:56|27447.78
06:39:57|27448.11
06:39:58|27448.11
06:39:59|27445.11
06:40:00|27445.11
06:40:01|27445.11
06:40:02|27445.11
06:40:02|27445.01
06:40:04|27448.58
06:40:05|27449.97
06:40:07|27451.34
06:40:07|27445.
06:40:08|27445.
06:40:09|27445.
06:40:10|27445.
06:40:11|27445.
06:40:12|27445.
06:40:13|27445.
06:40:14|27445.
06:40:15|27445.
06:40:16|27445.
06:40:17|27445.
06:40:18|27445.
06:40:19|27445.
06:40:20|27445.
06:40:21|27445.
06:40:22|27445.
06:40:23|27445.
06:40:24|27445.
06:40:25|27445.
06:40:26|27445.
06:40:27|27445.
06:40:28|27432.97
06:40:29|27432.96
06:40:30|27432.96
06:40:31|27432.96
06:40:32|27432.96
06:40:33|27431.32
06:40:34|27431.32
06:40:35|27431.32
06:40:36|27431.32
06:40:37|27431.32
06:40:39|27431.32
06:40:41|27433.38
06:40:42|27436.99
06:40:44|27436.99
06:40:44|27436.99
06:40:45|27436.99
06:40:47|27436.99
06:40:47|27436.99
06:40:49|27436.99
06:40:50|27433.14
06:40:52|27433.15
06:40:52|27433.15
06:40:53|27433.15
06:40:54|27433.15
06:40:55|27441.65
06:40:57|27437.92
06:40:58|27437.92
06:40:59|27437.92
06:41:00|27437.92
06:41:01|27434.67
06:41:02|27434.67
06:41:03|27434.67
06:41:04|27434.67
06:41:05|27434.67
06:41:06|27434.7
06:41:07|27434.7
06:41:08|27434.7
06:41:09|27444.34
06:41:09|27444.34
06:41:11|27444.34
06:41:12|27444.34
06:41:13|27441.91
06:41:14|27441.91
06:41:14|27435.53
06:41:16|27435.53
06:41:17|27435.53
06:41:18|27435.53
06:41:19|27435.53
06:41:19|27435.53
06:41:21|27435.53
06:41:22|27437.48
06:41:23|27437.48
06:41:24|27437.48
06:41:25|27437.48
06:41:25|27437.48
06:41:27|27439.7
06:41:28|27439.7
06:41:28|27439.7
06:41:30|27445.88
06:41:31|27445.88
06:41:32|27445.88
06:41:32|27445.88
06:41:34|27445.88
06:41:36|27445.88
06:41:36|27445.88
06:41:37|27445.88
06:41:38|27445.88
06:41:40|27445.88
06:41:42|27445.88
06:41:42|27445.87
06:41:44|27445.87
06:41:45|27445.87
06:41:47|27445.87
06:41:48|27445.87
06:41:49|27445.87
06:41:50|27445.87
06:41:51|27445.87
06:41:52|27445.87
06:41:53|27445.87
06:41:54|27445.87
06:41:54|27445.87
06:41:56|27445.87
06:41:56|27445.87
06:41:58|27445.87
06:41:59|27445.87
06:42:00|27445.87
06:42:01|27445.87
06:42:02|27445.87
06:42:04|27445.87
06:42:04|27445.87
06:42:05|27445.87
06:42:06|27445.87
06:42:07|27445.88
06:42:08|27445.88
06:42:09|27445.88
06:42:10|27445.88
06:42:11|27445.88
06:42:12|27445.88
06:42:13|27445.88
06:42:14|27445.88
06:42:15|27445.88
06:42:16|27437.93
06:42:17|27437.93
06:42:18|27437.93
06:42:19|27437.93
06:42:20|27437.93
06:42:21|27437.93
06:42:22|27437.93
06:42:23|27437.93
06:42:24|27437.93
06:42:25|27437.93
06:42:26|27437.93
06:42:27|27437.93
06:42:28|27437.93
06:42:29|27437.93
06:42:30|27437.93
06:42:31|27437.93
06:42:32|27437.93
06:42:33|27437.93
06:42:34|27437.93
06:42:35|27437.93
06:42:36|27437.93
06:42:37|27437.93
06:42:38|27437.93
06:42:39|27437.93
06:42:40|27437.93
06:42:41|27437.93
06:42:42|27437.92
06:42:44|27437.92
06:42:45|27437.92
06:42:46|27437.92
06:42:47|27437.92
06:42:54|27437.92
06:42:55|27437.92
06:42:56|27437.92
06:42:58|27437.92
06:43:11|27446.42
06:43:12|27446.42
06:43:13|27446.42
06:43:14|27446.42
06:43:15|27445.33
06:43:20|27445.33
06:43:21|27445.33
06:43:22|27442.66
06:43:23|27442.66
06:43:24|27442.66
06:43:25|27442.66
06:43:27|27442.66
06:43:29|27442.66
06:43:30|27442.66
06:43:32|27442.66
06:43:32|27442.66
06:43:34|27442.66
06:43:34|27442.66
06:43:36|27442.66
06:43:38|27449.63
06:43:39|27449.63
06:43:40|27449.63
06:43:41|27449.63
06:43:43|27449.63
06:43:44|27449.63
06:43:51|27447.01
06:43:52|27447.01
06:43:53|27447.01
06:43:54|27447.01
06:43:55|27447.01
06:43:56|27447.01
06:43:57|27447.01
06:43:58|27447.01
06:43:59|27447.02
06:44:02|27446.72
06:44:05|27446.72
06:44:06|27446.72
06:44:07|27446.72
06:44:08|27446.72
06:44:09|27433.18
06:44:10|27433.18
06:44:11|27432.97
06:44:12|27432.97
06:44:13|27432.97
06:44:14|27432.98
06:44:15|27433.19
06:44:16|27433.18
06:44:17|27433.18
06:44:18|27433.18
06:44:19|27433.18
06:44:20|27433.18
06:44:21|27433.18
06:44:22|27433.18
06:44:23|27433.18
06:44:24|27433.18
06:44:25|27432.97
06:44:26|27426.94
06:44:27|27426.94
06:44:28|27426.94
06:44:29|27426.94
06:44:30|27426.94
06:44:31|27429.87
06:44:32|27429.87
06:44:33|27429.87
06:44:34|27429.87
06:44:35|27429.87
06:44:36|27429.87
06:44:37|27429.87
06:44:38|27429.87
06:44:39|27429.87
06:44:40|27429.87
06:44:41|27429.87
06:44:42|27429.87
06:44:43|27429.87
06:44:45|27429.94
06:44:46|27429.94
06:44:48|27429.94
06:44:49|27429.94
06:44:50|27429.94
06:44:51|27429.94
06:44:53|27426.68
06:44:54|27426.68
06:44:56|27426.69
06:44:56|27426.69
06:44:57|27426.69
06:44:58|27426.69
06:44:59|27426.69
06:45:00|27424.34
06:45:01|27424.34
06:45:02|27424.34
06:45:03|27424.34
06:45:05|27424.34
06:45:06|27424.34
06:45:07|27424.34
06:45:08|27424.34
06:45:09|27424.34
06:45:10|27424.34
06:45:11|27424.34
06:45:11|27424.33
06:45:13|27423.81
06:45:14|27423.81
06:45:15|27423.81
06:45:15|27424.34
06:45:17|27424.34
06:45:17|27428.22
06:45:19|27428.22
06:45:20|27424.42
06:45:21|27424.42
06:45:22|27424.42
06:45:23|27424.42
06:45:24|27424.33
06:45:25|27421.42
06:45:26|27419.92
06:45:27|27412.87
06:45:28|27412.87
06:45:28|27412.87
06:45:30|27412.87
06:45:31|27412.87
06:45:32|27412.87
06:45:33|27412.07
06:45:33|27412.07
06:45:34|27412.07
06:45:36|27412.09
06:45:37|27415.02
06:45:38|27415.02
06:45:39|27415.02
06:45:40|27415.02
06:45:40|27415.02
06:45:42|27415.02
06:45:43|27415.02
06:45:45|27415.02
06:45:45|27416.91
06:45:47|27416.91
06:45:49|27416.91
06:45:49|27416.91
06:45:51|27416.91
06:45:51|27416.68
06:45:53|27416.68
06:45:54|27416.68
06:45:55|27416.69
06:45:56|27416.69
06:45:56|27416.69
06:45:58|27416.69
06:45:59|27416.69
06:46:00|27416.69
06:46:01|27416.69
06:46:02|27416.69
06:46:03|27416.69
06:46:04|27416.69
06:46:05|27416.69
06:46:06|27416.69
06:46:07|27416.69
06:46:08|27416.68
06:46:09|27416.69
06:46:10|27416.69
06:46:11|27416.69
06:46:12|27416.68
06:46:13|27416.69
06:46:14|27411.49
06:46:15|27410.57
06:46:16|27406.47
06:46:17|27410.23
06:46:18|27410.23
06:46:19|27418.42
06:46:21|27418.42
06:46:22|27418.42
06:46:23|27418.42
06:46:24|27418.42
06:46:24|27418.42
06:46:25|27418.42
06:46:26|27416.68
06:46:28|27416.68
06:46:29|27416.68
06:46:30|27416.68
06:46:31|27416.68
06:46:32|27416.68
06:46:32|27416.68
06:46:33|27416.68
06:46:35|27408.88
06:46:36|27408.88
06:46:37|27408.88
06:46:38|27408.88
06:46:39|27408.88
06:46:40|27408.88
06:46:41|27408.88
06:46:43|27408.88
06:46:43|27408.88
06:46:45|27404.33
06:46:47|27402.05
06:46:48|27401.17
06:46:49|27401.18
06:46:50|27401.
06:46:51|27401.
06:46:52|27401.
06:46:54|27400.1
06:46:54|27385.77
06:46:56|27385.77
06:46:58|27385.77
06:46:58|27385.77
06:47:00|27385.77
06:47:01|27385.77
06:47:02|27391.78
06:47:03|27391.78
06:47:04|27391.78
06:47:05|27388.97
06:47:07|27388.97
06:47:07|27391.78
06:47:08|27400.
06:47:09|27399.99
06:47:10|27399.99
06:47:12|27400.
06:47:13|27410.27
06:47:14|27410.27
06:47:15|27406.23
06:47:16|27406.23
06:47:17|27406.66
06:47:17|27406.66
06:47:19|27410.16
06:47:20|27411.66
06:47:21|27411.66
06:47:22|27411.66
06:47:23|27418.74
06:47:23|27418.74
06:47:25|27418.74
06:47:26|27418.74
06:47:27|27418.74
06:47:28|27418.74
06:47:29|27418.74
06:47:30|27418.74
06:47:31|27417.36
06:47:32|27417.36
06:47:32|27417.36
06:47:34|27420.54
06:47:34|27420.54
06:47:36|27420.54
06:47:37|27420.54
06:47:38|27420.54
06:47:39|27420.54
06:47:40|27420.54
06:47:40|27420.54
06:47:42|27420.54
06:47:43|27420.54
06:47:44|27415.52
06:47:45|27415.52
06:47:46|27415.52
06:47:48|27409.6
06:47:48|27409.6
06:47:49|27409.6
06:47:51|27409.6
06:47:51|27409.6
06:47:53|27409.6
06:47:54|27409.6
06:47:55|27409.6
06:47:57|27409.6
06:47:57|27409.6
06:47:59|27409.6
06:47:59|27414.48
06:48:01|27414.48
06:48:02|27414.48
06:48:03|27424.42
06:48:04|27424.42
06:48:05|27423.88
06:48:06|27423.88
06:48:07|27423.88
06:48:08|27426.73
06:48:09|27426.74
06:48:10|27426.74
06:48:11|27427.26
06:48:12|27427.26
06:48:14|27427.26
06:48:14|27427.26
06:48:15|27426.76
06:48:16|27426.76
06:48:17|27426.76
06:48:18|27426.76
06:48:19|27428.76
06:48:20|27428.76
06:48:21|27433.01
06:48:22|27433.01
06:48:23|27433.01
06:48:24|27430.7
06:48:25|27430.7
06:48:26|27430.7
06:48:27|27430.71
06:48:28|27430.71
06:48:29|27430.71
06:48:30|27430.71
06:48:31|27430.71
06:48:32|27437.28
06:48:33|27437.28
06:48:34|27437.28
06:48:35|27443.78
06:48:36|27443.78
06:48:37|27443.78
06:48:38|27443.78
06:48:39|27443.78
06:48:40|27443.78
06:48:41|27443.78
06:48:42|27443.78
06:48:43|27443.78
06:48:44|27446.18
06:48:45|27446.18
06:48:47|27447.49
06:48:49|27447.49
06:48:50|27437.97
06:48:51|27437.97
06:48:53|27443.78
06:48:53|27443.78
06:48:54|27443.78
06:48:55|27443.78
06:48:56|27437.97
06:48:57|27437.97
06:48:58|27437.97
06:49:00|27437.97
06:49:00|27437.97
06:49:01|27437.97
06:49:03|27437.97
06:49:03|27437.97
06:49:05|27437.97
06:49:05|27437.97
06:49:07|27437.97
06:49:08|27437.97
06:49:09|27443.56
06:49:10|27443.56
06:49:11|27443.56
06:49:12|27443.56
06:49:13|27443.55
06:49:14|27443.56
06:49:15|27443.56
06:49:15|27443.55
06:49:16|27443.56
06:49:18|27443.56
06:49:20|27443.56
06:49:20|27443.56
06:49:21|27444.41
06:49:22|27441.58
06:49:23|27441.58
06:49:24|27441.58
06:49:25|27445.77
06:49:26|27445.77
06:49:27|27440.83
06:49:28|27440.83
06:49:29|27440.83
06:49:30|27440.84
06:49:31|27440.83
06:49:32|27440.83
06:49:33|27440.83
06:49:34|27440.83
06:49:36|27440.83
06:49:37|27440.83
06:49:38|27440.83
06:49:39|27440.83
06:49:40|27440.83
06:49:41|27446.19
06:49:42|27449.63
06:49:43|27449.63
06:49:44|27449.63
06:49:45|27449.63
06:49:46|27449.63
06:49:47|27449.63
06:49:49|27449.63
06:49:50|27449.63
06:49:52|27449.63
06:49:52|27449.63
06:49:53|27449.63
06:49:55|27450.79
06:49:57|27450.79
06:49:58|27450.79
06:49:59|27450.79
06:50:00|27450.79
06:50:01|27450.79
06:50:02|27450.79
06:50:02|27450.79
06:50:05|27450.79
06:50:05|27450.79
06:50:06|27450.79
06:50:07|27450.79
06:50:08|27450.78
06:50:09|27450.78
06:50:10|27450.78
06:50:11|27450.78
06:50:12|27450.78
06:50:13|27450.78
06:50:14|27450.78
06:50:15|27450.78
06:50:16|27450.79
06:50:17|27450.79
06:50:19|27450.79
06:50:20|27450.79
06:50:21|27450.79
06:50:22|27450.79
06:50:23|27450.79
06:50:23|27450.79
06:50:25|27450.79
06:50:25|27454.51
06:50:27|27454.51
06:50:28|27454.51
06:50:28|27454.51
06:50:30|27454.51
06:50:32|27454.51
06:50:32|27454.51
06:50:33|27454.51
06:50:34|27454.51
06:50:35|27454.5
06:50:36|27454.5
06:50:37|27454.5
06:50:38|27454.5
06:50:40|27454.5
06:50:40|27454.5
06:50:41|27454.5
06:50:42|27454.5
06:50:43|27454.5
06:50:44|27454.5
06:50:45|27454.51
06:50:46|27454.51
06:50:47|27454.51
06:50:49|27454.51
06:50:51|27454.51
06:50:51|27454.51
06:50:52|27454.5
06:50:54|27454.5
06:50:55|27462.42
06:50:56|27462.42
06:50:57|27462.42
06:50:58|27462.42
06:50:59|27462.42
06:51:00|27462.42
06:51:01|27462.42
06:51:03|27462.42
06:51:03|27462.42
06:51:04|27462.42
06:51:05|27462.42
06:51:06|27462.42
06:51:07|27462.42
06:51:08|27466.99
06:51:09|27466.99
06:51:10|27466.98
06:51:11|27466.99
06:51:12|27466.99
06:51:13|27466.99
06:51:14|27466.99
06:51:15|27466.99
06:51:16|27466.99
06:51:17|27466.99
06:51:18|27466.99
06:51:19|27466.54
06:51:20|27465.71
06:51:22|27465.71
06:51:22|27465.71
06:51:23|27465.71
06:51:25|27465.71
06:51:26|27465.71
06:51:27|27465.7
06:51:27|27465.71
06:51:28|27465.71
06:51:29|27465.71
06:51:31|27465.31
06:51:32|27465.31
06:51:33|27465.31
06:51:34|27465.31
06:51:35|27465.31
06:51:36|27468.64
06:51:37|27468.64
06:51:38|27468.64
06:51:39|27468.64
06:51:40|27468.64
06:51:41|27468.64
06:51:42|27468.64
06:51:43|27468.64
06:51:44|27468.63
06:51:44|27464.96
06:51:46|27464.96
06:51:46|27464.96
06:51:48|27467.92
06:51:49|27465.68
06:51:51|27470.38
06:51:52|27470.38
06:51:53|27470.38
06:51:54|27470.38
06:51:55|27470.38
06:51:57|27479.09
06:51:58|27473.41
06:51:59|27473.41
06:52:00|27473.4
06:52:01|27473.4
06:52:02|27475.35
06:52:03|27475.35
06:52:04|27475.35
06:52:05|27475.35
06:52:06|27475.35
06:52:07|27475.35
06:52:08|27475.35
06:52:09|27475.35
06:52:10|27475.35
06:52:11|27475.37
06:52:12|27475.37
06:52:13|27475.46
06:52:14|27475.46
06:52:15|27475.46
06:52:16|27475.46
06:52:17|27475.46
06:52:18|27478.25
06:52:19|27478.26
06:52:19|27478.26
06:52:21|27478.26
06:52:22|27478.26
06:52:23|27478.17
06:52:24|27472.66
06:52:25|27470.99
06:52:26|27469.62
06:52:27|27469.62
06:52:27|27469.62
06:52:29|27469.62
06:52:30|27467.56
06:52:30|27467.55
06:52:32|27467.55
06:52:33|27467.55
06:52:33|27467.56
06:52:34|27467.56
06:52:36|27467.56
06:52:37|27468.86
06:52:38|27468.86
06:52:39|27468.86
06:52:40|27470.23
06:52:41|27470.23
06:52:42|27473.06
06:52:43|27473.06
06:52:44|27473.06
06:52:45|27479.12
06:52:46|27479.12
06:52:47|27480.43
06:52:48|27480.43
06:52:49|27480.43
06:52:50|27479.37
06:52:52|27478.86
06:52:53|27478.86
06:52:55|27478.86
06:52:56|27478.86
06:52:57|27478.86
06:52:58|27478.86
06:52:59|27478.86
06:53:00|27478.86
06:53:02|27477.62
06:53:02|27477.62
06:53:04|27480.17
06:53:05|27480.16
06:53:05|27480.91
06:53:07|27480.9
06:53:07|27479.53
06:53:09|27479.53
06:53:10|27478.15
06:53:10|27478.15
06:53:11|27479.61
06:53:12|27479.61
06:53:14|27479.61
06:53:14|27479.61
06:53:15|27479.57
06:53:17|27479.57
06:53:17|27479.57
06:53:18|27479.57
06:53:19|27479.57
06:53:20|27475.56
06:53:21|27471.33
06:53:23|27475.99
06:53:23|27475.99
06:53:24|27475.99
06:53:27|27468.84
06:53:28|27468.84
06:53:29|27468.84
06:53:29|27468.84
06:53:31|27468.84
06:53:32|27468.83
06:53:33|27468.83
06:53:33|27468.84
06:53:34|27468.84
06:53:36|27467.45
06:53:37|27467.45
06:53:38|27467.45
06:53:39|27467.45
06:53:40|27467.45
06:53:41|27467.05
06:53:42|27462.01
06:53:43|27459.79
06:53:43|27462.
06:53:46|27455.81
06:53:46|27457.52
06:53:47|27457.52
06:53:49|27457.52
06:53:50|27457.52
06:53:51|27457.52
06:53:53|27454.83
06:53:54|27455.19
06:53:55|27455.19
06:53:56|27455.19
06:53:58|27455.18
06:53:58|27455.19
06:54:00|27455.19
06:54:01|27462.
06:54:02|27462.
06:54:03|27462.01
06:54:04|27462.01
06:54:05|27462.01
06:54:06|27460.59
06:54:07|27460.59
06:54:08|27457.42
06:54:09|27457.42
06:54:10|27457.73
06:54:11|27455.5
06:54:12|27456.35
06:54:13|27456.64
06:54:15|27455.83
06:54:15|27450.36
06:54:17|27437.29
06:54:18|27442.18
06:54:20|27437.59
06:54:20|27437.59
06:54:21|27437.59
06:54:22|27451.49
06:54:23|27441.25
06:54:24|27441.25
06:54:25|27441.25
06:54:26|27441.25
06:54:27|27441.24
06:54:28|27441.24
06:54:29|27440.38
06:54:30|27440.38
06:54:31|27440.39
06:54:32|27440.39
06:54:33|27440.39
06:54:34|27440.39
06:54:35|27440.39
06:54:36|27440.39
06:54:37|27444.75
06:54:38|27444.75
06:54:39|27444.75
06:54:40|27444.75
06:54:41|27444.75
06:54:42|27444.75
06:54:43|27444.75
06:54:44|27444.75
06:54:45|27444.75
06:54:46|27444.75
06:54:47|27444.75
06:54:48|27444.75
06:54:49|27444.75
06:54:50|27444.75
06:54:52|27444.75
06:54:54|27444.75
06:54:55|27444.75
06:54:56|27444.75
06:54:57|27444.75
06:54:58|27444.75
06:55:00|27444.75
06:55:00|27444.75
06:55:02|27444.75
06:55:04|27444.74
06:55:04|27444.74
06:55:05|27444.74
06:55:06|27444.74
06:55:07|27439.97
06:55:08|27439.97
06:55:09|27439.97
06:55:10|27439.97
06:55:11|27439.97
06:55:12|27439.97
06:55:14|27439.97
06:55:15|27439.97
06:55:15|27439.97
06:55:17|27439.97
06:55:18|27439.97
06:55:19|27439.97
06:55:20|27439.97
06:55:21|27439.97
06:55:22|27435.64
06:55:24|27428.89
06:55:25|27420.42
06:55:26|27420.42
06:55:27|27412.95
06:55:27|27414.28
06:55:29|27417.61
06:55:29|27417.92
06:55:31|27417.92
06:55:32|27417.92
06:55:33|27417.92
06:55:34|27417.92
06:55:36|27421.66
06:55:36|27421.66
06:55:38|27421.66
06:55:38|27421.66
06:55:40|27421.66
06:55:40|27425.05
06:55:41|27433.65
06:55:42|27433.64
06:55:43|27432.34
06:55:44|27432.34
06:55:45|27435.66
06:55:46|27435.66
06:55:47|27435.66
06:55:48|27433.65
06:55:49|27433.64
06:55:50|27433.64
06:55:52|27433.64
06:55:53|27433.65
06:55:54|27433.65
06:55:56|27433.65
06:55:58|27433.65
06:56:00|27432.42
06:56:00|27432.42
06:56:01|27431.41
06:56:03|27426.69
06:56:04|27426.69
06:56:06|27426.69
06:56:06|27426.69
06:56:07|27426.69
06:56:08|27441.41
06:56:09|27441.41
06:56:10|27441.41
06:56:11|27441.41
06:56:12|27441.41
06:56:13|27441.41
06:56:14|27441.41
06:56:15|27441.41
06:56:16|27441.41
06:56:17|27441.41
06:56:18|27447.12
06:56:19|27447.12
06:56:20|27447.12
06:56:21|27445.89
06:56:22|27445.89
06:56:23|27445.89
06:56:24|27445.89
06:56:25|27445.89
06:56:26|27445.89
06:56:28|27445.89
06:56:29|27445.89
06:56:30|27445.89
06:56:30|27445.89
06:56:32|27445.89
06:56:33|27445.89
06:56:34|27445.89
06:56:34|27445.89
06:56:36|27445.89
06:56:37|27445.89
06:56:38|27449.96
06:56:39|27449.96
06:56:40|27449.96
06:56:42|27449.96
06:56:42|27449.96
06:56:43|27449.96
06:56:44|27449.96
06:56:45|27449.96
06:56:46|27449.96
06:56:47|27449.96
06:56:48|27449.96
06:56:49|27449.96
06:56:50|27449.96
06:56:51|27449.96
06:56:52|27449.96
06:56:54|27449.95
06:56:56|27449.95
06:56:56|27449.95
06:56:57|27449.95
06:56:58|27449.95
06:56:59|27449.95
06:57:00|27449.95
06:57:01|27449.95
06:57:03|27449.95
06:57:04|27449.95
06:57:05|27449.95
06:57:06|27449.95
06:57:07|27449.95
06:57:08|27449.95
06:57:09|27449.95
06:57:10|27449.95
06:57:11|27449.95
06:57:12|27449.95
06:57:13|27449.95
06:57:14|27449.95
06:57:15|27449.95
06:57:16|27449.95
06:57:17|27449.95
06:57:18|27449.95
06:57:20|27449.95
06:57:21|27449.95
06:57:22|27449.95
06:57:23|27449.95
06:57:24|27449.95
06:57:24|27447.33
06:57:25|27447.33
06:57:27|27447.33
06:57:27|27447.33
06:57:29|27447.33
06:57:29|27447.33
06:57:31|27447.33
06:57:31|27447.33
06:57:32|27447.33
06:57:34|27447.33
06:57:34|27447.33
06:57:36|27447.33
06:57:37|27447.33
06:57:37|27447.33
06:57:39|27447.33
06:57:40|27447.33
06:57:40|27447.33
06:57:41|27447.33
06:57:43|27447.33
06:57:43|27447.33
06:57:45|27449.96
06:57:46|27449.96
06:57:47|27449.96
06:57:48|27449.96
06:57:49|27449.96
06:57:50|27449.96
06:57:51|27449.96
06:57:52|27449.96
06:57:53|27449.96
06:57:54|27449.96
06:57:56|27449.95
06:57:57|27449.95
06:57:58|27449.95
06:57:59|27449.95
06:58:00|27447.77
06:58:01|27440.68
06:58:02|27440.68
06:58:03|27440.68
06:58:05|27440.68
06:58:06|27440.68
06:58:07|27440.68
06:58:08|27440.68
06:58:10|27440.68
06:58:10|27440.68
06:58:12|27440.68
06:58:12|27440.68
06:58:14|27440.68
06:58:14|27440.68
06:58:15|27440.68
06:58:17|27440.68
06:58:18|27440.68
06:58:19|27440.68
06:58:20|27440.68
06:58:21|27440.68
06:58:22|27440.68
06:58:23|27440.68
06:58:24|27440.68
06:58:25|27444.
06:58:26|27444.
06:58:27|27444.
06:58:28|27444.
06:58:29|27444.
06:58:30|27444.
06:58:31|27444.
06:58:32|27444.
06:58:33|27444.
06:58:34|27444.
06:58:35|27444.
06:58:36|27446.11
06:58:37|27446.11
06:58:38|27446.11
06:58:39|27446.11
06:58:40|27446.11
06:58:41|27448.56
06:58:42|27448.56
06:58:43|27448.56
06:58:44|27448.56
06:58:45|27448.56
06:58:46|27448.56
06:58:47|27448.56
06:58:49|27448.56
06:58:49|27448.56
06:58:50|27448.56
06:58:51|27448.56
06:58:52|27451.15
06:58:53|27451.15
06:58:54|27451.15
06:58:56|27451.15
06:58:57|27451.15
06:58:59|27451.15
06:58:59|27451.15
06:59:00|27451.15
06:59:02|27451.15
06:59:03|27449.32
06:59:04|27449.32
06:59:05|27449.32
06:59:06|27449.32
06:59:07|27451.8
06:59:08|27451.8
06:59:09|27451.8
06:59:10|27451.8
06:59:12|27451.8
06:59:12|27451.8
06:59:13|27451.8
06:59:14|27451.8
06:59:15|27451.8
06:59:16|27451.8
06:59:18|27451.8
06:59:18|27451.8
06:59:19|27451.8
06:59:21|27451.8
06:59:22|27451.8
06:59:23|27451.8
06:59:24|27451.8
06:59:25|27451.8
06:59:25|27451.8
06:59:27|27451.8
06:59:28|27452.82
06:59:29|27452.82
06:59:30|27453.85
06:59:31|27453.85
06:59:32|27456.31
06:59:33|27456.
06:59:34|27456.
06:59:35|27456.
06:59:37|27456.
06:59:37|27455.66
06:59:38|27455.66
06:59:39|27455.66
06:59:40|27455.66
06:59:41|27455.66
06:59:42|27454.64
06:59:43|27454.64
06:59:44|27454.39
06:59:45|27454.39
06:59:46|27454.39
06:59:47|27454.39
06:59:48|27454.39
06:59:49|27454.39
06:59:50|27454.39
06:59:51|27454.39
06:59:52|27454.38
06:59:53|27454.39
06:59:54|27454.39
06:59:56|27454.38
06:59:56|27454.38
06:59:58|27454.38
07:00:00|27454.38
07:00:00|27454.38
07:00:01|27456.58
07:00:02|27456.96
07:00:04|27450.6
07:00:06|27448.93
07:00:06|27445.4
07:00:07|27445.4
07:00:08|27445.4
07:00:09|27443.8
07:00:10|27443.8
07:00:11|27443.8
07:00:12|27445.4
07:00:14|27445.41
07:00:15|27445.41
07:00:16|27445.41
07:00:17|27445.43
07:00:18|27445.43
07:00:19|27445.43
07:00:20|27445.43
07:00:21|27445.43
07:00:22|27445.43
07:00:23|27445.43
07:00:24|27445.43
07:00:25|27443.8
07:00:27|27442.22
07:00:27|27442.03
07:00:28|27440.68
07:00:29|27435.06
07:00:30|27439.23
07:00:31|27436.29
07:00:32|27436.33
07:00:33|27436.29
07:00:34|27433.77
07:00:35|27429.8
07:00:36|27429.8
07:00:37|27427.98
07:00:38|27427.97
07:00:39|27426.6
07:00:40|27426.6
07:00:41|27426.23
07:00:42|27418.24
07:00:43|27418.24
07:00:44|27418.24
07:00:45|27418.24
07:00:46|27418.24
07:00:47|27418.24
07:00:48|27419.27
07:00:49|27418.26
07:00:50|27418.65
07:00:51|27419.33
07:00:52|27414.53
07:00:53|27414.52
07:00:54|27409.07
07:00:55|27407.92
07:00:57|27411.13
07:00:59|27412.09
07:00:59|27412.09
07:01:00|27412.09
07:01:02|27415.78
07:01:03|27415.77
07:01:04|27413.01
07:01:05|27413.
07:01:06|27413.01
07:01:06|27413.01
07:01:08|27413.01
07:01:09|27413.01
07:01:10|27412.08
07:01:11|27424.1
07:01:12|27412.08
07:01:14|27412.08
07:01:14|27412.08
07:01:15|27412.34
07:01:16|27417.97
07:01:17|27417.97
07:01:18|27420.19
07:01:19|27420.19
07:01:20|27420.19
07:01:21|27420.19
07:01:22|27419.25
07:01:23|27419.25
07:01:24|27420.4
07:01:25|27420.4
07:01:26|27420.4
07:01:27|27420.4
07:01:28|27420.4
07:01:29|27420.4
07:01:30|27420.37
07:01:31|27420.37
07:01:32|27420.37
07:01:33|27420.37
07:01:34|27420.37
07:01:35|27420.37
07:01:36|27420.37
07:01:37|27420.37
07:01:38|27420.37
07:01:39|27420.37
07:01:40|27420.37
07:01:41|27420.37
07:01:42|27420.37
07:01:43|27420.37
07:01:44|27420.37
07:01:45|27420.37
07:01:46|27420.37
07:01:47|27420.37
07:01:48|27420.37
07:01:49|27411.58
07:01:50|27404.04
07:01:51|27404.23
07:01:52|27411.11
07:01:53|27411.11
07:01:54|27411.11
07:01:55|27411.11
07:01:56|27411.11
07:01:58|27408.11
07:02:00|27408.11
07:02:01|27408.11
07:02:02|27404.63
07:02:04|27403.27
07:02:05|27403.27
07:02:07|27403.27
07:02:07|27399.26
07:02:08|27399.26
07:02:09|27399.26
07:02:10|27399.26
07:02:11|27399.26
07:02:12|27399.26
07:02:13|27400.01
07:02:14|27400.01
07:02:15|27400.01
07:02:17|27400.01
07:02:17|27400.01
07:02:18|27400.01
07:02:19|27400.01
07:02:20|27399.27
07:02:21|27399.26
07:02:22|27399.26
07:02:23|27399.26
07:02:24|27399.26
07:02:25|27399.26
07:02:26|27399.26
07:02:27|27399.26
07:02:28|27399.26
07:02:29|27399.26
07:02:30|27399.26
07:02:31|27399.26
07:02:32|27399.26
07:02:33|27399.26
07:02:34|27399.26
07:02:35|27388.
07:02:36|27388.01
07:02:37|27388.01
07:02:38|27388.01
07:02:39|27388.01
07:02:40|27388.01
07:02:41|27388.01
07:02:42|27388.01
07:02:43|27388.01
07:02:44|27388.01
07:02:45|27388.
07:02:46|27388.
07:02:47|27388.01
07:02:48|27388.01
07:02:49|27388.01
07:02:50|27388.01
07:02:51|27388.01
07:02:52|27388.01
07:02:53|27388.01
07:02:54|27388.89
07:02:55|27388.89
07:02:56|27388.89
07:02:57|27388.89
07:02:58|27388.89
07:03:00|27388.89
07:03:02|27388.89
07:03:03|27388.89
07:03:04|27388.89
07:03:06|27388.89
07:03:07|27388.89
07:03:08|27388.89
07:03:09|27397.4
07:03:09|27397.4
07:03:11|27397.4
07:03:11|27397.4
07:03:12|27397.4
07:03:14|27397.4
07:03:14|27397.4
07:03:16|27397.4
07:03:17|27397.4
07:03:17|27397.4
07:03:19|27397.4
07:03:20|27397.4
07:03:21|27397.41
07:03:22|27397.4
07:03:23|27397.4
07:03:24|27397.4
07:03:25|27397.4
07:03:26|27397.4
07:03:27|27397.4
07:03:28|27397.4
07:03:29|27391.72
07:03:30|27391.72
07:03:31|27391.71
07:03:32|27391.71
07:03:33|27388.01
07:03:34|27388.
07:03:35|27388.
07:03:36|27388.
07:03:37|27388.01
07:03:38|27388.01
07:03:39|27388.01
07:03:40|27388.
07:03:41|27385.06
07:03:42|27385.06
07:03:43|27390.05
07:03:44|27390.05
07:03:45|27393.28
07:03:46|27393.28
07:03:47|27385.03
07:03:48|27385.14
07:03:49|27385.15
07:03:50|27386.64
07:03:51|27387.61
07:03:52|27387.61
07:03:53|27388.2
07:03:54|27388.2
07:03:55|27388.2
07:03:56|27388.2
07:03:57|27388.2
07:03:58|27388.2
07:04:00|27388.21
07:04:00|27388.21
07:04:01|27388.21
07:04:02|27388.21
07:04:04|27388.21
07:04:05|27388.21
07:04:06|27388.21
07:04:07|27388.21
07:04:08|27386.86
07:04:10|27386.86
07:04:11|27386.86
07:04:12|27386.86
07:04:13|27386.86
07:04:13|27386.87
07:04:15|27386.87
07:04:16|27386.87
07:04:17|27386.87
07:04:18|27386.87
07:04:19|27386.87
07:04:19|27385.98
07:04:21|27385.98
07:04:22|27385.98
07:04:23|27385.98
07:04:24|27385.98
07:04:25|27385.98
07:04:26|27385.98
07:04:27|27385.98
07:04:28|27385.98
07:04:29|27385.98
07:04:30|27385.98
07:04:31|27385.98
07:04:32|27385.98
07:04:33|27385.98
07:04:34|27385.98
07:04:36|27383.99
07:04:36|27383.99
07:04:37|27383.99
07:04:38|27383.99
07:04:39|27383.99
07:04:41|27384.
07:04:42|27379.83
07:04:42|27379.23
07:04:44|27379.23
07:04:45|27379.23
07:04:46|27379.23
07:04:47|27379.23
07:04:48|27379.23
07:04:49|27379.23
07:04:50|27379.23
07:04:50|27379.23
07:04:52|27379.23
07:04:53|27372.95
07:04:54|27372.95
07:04:55|27372.95
07:04:56|27372.95
07:04:57|27372.95
07:04:58|27372.95
07:04:59|27372.95
07:05:01|27372.95
07:05:01|27372.95
07:05:02|27374.89
07:05:03|27374.89
07:05:04|27374.89
07:05:05|27374.89
07:05:06|27374.89
07:05:07|27374.89
07:05:09|27374.9
07:05:11|27374.9
07:05:11|27374.9
07:05:12|27374.9
07:05:14|27374.9
07:05:15|27374.9
07:05:16|27374.9
07:05:17|27374.89
07:05:18|27374.89
07:05:19|27374.9
07:05:20|27374.9
07:05:20|27374.9
07:05:22|27370.09
07:05:23|27366.97
07:05:24|27366.96
07:05:26|27366.97
07:05:26|27366.97
07:05:27|27366.97
07:05:28|27366.97
07:05:29|27366.96
07:05:30|27366.96
07:05:31|27366.96
07:05:32|27365.87
07:05:33|27365.87
07:05:34|27365.83
07:05:35|27365.83
07:05:36|27365.83
07:05:37|27365.83
07:05:38|27360.
07:05:39|27354.56
07:05:40|27354.56
07:05:41|27354.56
07:05:42|27354.56
07:05:43|27354.57
07:05:44|27358.02
07:05:45|27358.03
07:05:46|27358.03
07:05:47|27359.
07:05:48|27359.
07:05:49|27359.
07:05:50|27359.
07:05:51|27359.
07:05:52|27359.
07:05:53|27359.
07:05:54|27351.84
07:05:55|27351.84
07:05:56|27353.13
07:05:57|27353.21
07:05:58|27353.21
07:06:00|27353.21
07:06:01|27354.03
07:06:03|27357.61
07:06:03|27358.99
07:06:05|27366.97
07:06:06|27366.97
07:06:07|27376.59
07:06:08|27376.59
07:06:09|27376.6
07:06:11|27376.92
07:06:12|27376.92
07:06:13|27376.92
07:06:14|27376.92
07:06:15|27376.92
07:06:16|27376.92
07:06:16|27376.92
07:06:18|27376.92
07:06:19|27376.92
07:06:20|27376.91
07:06:21|27376.91
07:06:22|27376.59
07:06:23|27376.59
07:06:24|27376.6
07:06:26|27384.88
07:06:26|27384.88
07:06:27|27377.79
07:06:28|27377.79
07:06:29|27377.79
07:06:30|27380.09
07:06:31|27384.28
07:06:32|27373.24
07:06:33|27370.42
07:06:34|27382.88
07:06:35|27382.88
07:06:36|27382.88
07:06:37|27382.89
07:06:38|27391.83
07:06:39|27391.83
07:06:40|27395.15
07:06:41|27395.15
07:06:42|27389.5
07:06:43|27389.5
07:06:44|27389.5
07:06:45|27389.5
07:06:47|27389.4
07:06:48|27389.4
07:06:49|27389.4
07:06:50|27389.4
07:06:51|27389.4
07:06:52|27389.4
07:06:53|27389.4
07:06:54|27389.4
07:06:55|27389.4
07:06:56|27391.77
07:06:56|27391.77
07:06:58|27392.14
07:06:59|27392.14
07:07:00|27394.72
07:07:01|27394.44
07:07:02|27394.44
07:07:04|27394.03
07:07:05|27394.03
07:07:06|27394.03
07:07:08|27394.03
07:07:08|27394.03
07:07:09|27389.05
07:07:10|27389.05
07:07:11|27389.05
07:07:12|27393.63
07:07:13|27384.88
07:07:14|27384.88
07:07:15|27396.71
07:07:16|27396.71
07:07:17|27389.18
07:07:18|27389.18
07:07:19|27394.85
07:07:21|27394.68
07:07:22|27396.71
07:07:23|27396.71
07:07:25|27395.92
07:07:25|27400.83
07:07:26|27400.83
07:07:27|27400.83
07:07:28|27400.83
07:07:29|27400.83
07:07:30|27400.83
07:07:31|27400.83
07:07:32|27399.08
07:07:33|27399.08
07:07:34|27399.08
07:07:35|27399.65
07:07:36|27394.94
07:07:38|27394.94
07:07:38|27394.94
07:07:39|27394.94
07:07:40|27403.21
07:07:41|27403.21
07:07:42|27403.21
07:07:43|27403.21
07:07:44|27403.21
07:07:45|27403.21
07:07:46|27403.21
07:07:47|27403.21
07:07:49|27403.21
07:07:50|27403.21
07:07:51|27403.21
07:07:53|27403.21
07:07:53|27392.7
07:07:54|27396.84
07:07:55|27394.23
07:07:57|27397.68
07:07:58|27397.67
07:07:59|27397.67
07:07:59|27397.67
07:08:00|27398.53
07:08:02|27398.53
07:08:04|27398.53
07:08:04|27399.57
07:08:06|27402.78
07:08:07|27402.78
07:08:08|27402.78
07:08:08|27402.78
07:08:10|27402.78
07:08:11|27402.78
07:08:12|27402.78
07:08:13|27402.78
07:08:14|27403.22
07:08:15|27403.23
07:08:16|27403.26
07:08:17|27403.26
07:08:18|27403.26
07:08:19|27403.26
07:08:20|27409.47
07:08:21|27411.99
07:08:22|27411.99
07:08:23|27411.99
07:08:24|27408.61
07:08:25|27411.87
07:08:26|27411.86
07:08:27|27411.86
07:08:28|27411.86
07:08:29|27406.57
07:08:31|27410.78
07:08:31|27410.78
07:08:33|27410.78
07:08:34|27410.78
07:08:35|27410.78
07:08:36|27410.78
07:08:37|27410.78
07:08:38|27409.96
07:08:39|27409.96
07:08:40|27405.4
07:08:41|27400.66
07:08:42|27400.66
07:08:43|27397.26
07:08:44|27397.26
07:08:45|27401.2
07:08:46|27401.2
07:08:47|27399.77
07:08:49|27399.78
07:08:49|27399.78
07:08:51|27401.23
07:08:52|27401.23
07:08:53|27401.23
07:08:54|27401.23
07:08:55|27401.23
07:08:56|27401.23
07:08:57|27401.22
07:08:58|27401.23
07:08:59|27401.22
07:09:00|27415.22
07:09:01|27412.9
07:09:02|27414.46
07:09:03|27417.01
07:09:05|27419.55
07:09:06|27419.55
07:09:08|27416.9
07:09:08|27416.9
07:09:10|27416.9
07:09:11|27416.77
07:09:11|27416.77
07:09:13|27416.77
07:09:14|27416.76
07:09:15|27416.76
07:09:16|27416.76
07:09:17|27416.76
07:09:17|27416.76
07:09:19|27417.06
07:09:21|27411.46
07:09:22|27411.46
07:09:22|27408.94
07:09:23|27408.94
07:09:24|27397.07
07:09:26|27404.15
07:09:26|27398.44
07:09:27|27398.44
07:09:29|27398.44
07:09:30|27404.04
07:09:31|27404.04
07:09:32|27404.04
07:09:33|27404.04
07:09:34|27404.04
07:09:35|27404.04
07:09:36|27404.04
07:09:37|27404.04
07:09:38|27402.17
07:09:39|27402.17
07:09:40|27402.21
07:09:41|27401.76
07:09:42|27396.49
07:09:43|27396.09
07:09:44|27396.09
07:09:45|27396.09
07:09:46|27396.09
07:09:47|27396.09
07:09:48|27396.09
07:09:49|27396.09
07:09:50|27396.09
07:09:51|27396.09
07:09:52|27396.09
07:09:53|27396.09
07:09:54|27396.09
07:09:55|27396.09
07:09:56|27396.09
07:09:57|27396.09
07:09:58|27396.09
07:09:59|27396.09
07:10:00|27396.09
07:10:01|27395.05
07:10:02|27395.05
07:10:03|27395.05
07:10:04|27395.05
07:10:06|27394.95
07:10:07|27394.95
07:10:08|27394.95
07:10:08|27394.95
07:10:09|27394.96
07:10:11|27394.96
07:10:11|27394.96
07:10:13|27394.96
07:10:14|27399.03
07:10:15|27393.07
07:10:16|27393.5
07:10:16|27393.5
07:10:18|27396.18
07:10:18|27396.18
07:10:19|27397.92
07:10:21|27397.92
07:10:22|27397.92
07:10:23|27397.92
07:10:23|27397.92
07:10:25|27397.14
07:10:25|27397.14
07:10:27|27397.14
07:10:28|27397.14
07:10:29|27397.14
07:10:30|27397.46
07:10:31|27397.46
07:10:32|27397.46
07:10:33|27397.46
07:10:34|27397.46
07:10:35|27397.46
07:10:36|27397.46
07:10:37|27397.46
07:10:39|27398.02
07:10:39|27398.02
07:10:40|27398.01
07:10:41|27394.03
07:10:42|27394.03
07:10:43|27394.03
07:10:44|27394.03
07:10:45|27399.38
07:10:46|27399.02
07:10:47|27402.17
07:10:48|27402.17
07:10:49|27402.17
07:10:50|27402.17
07:10:51|27402.17
07:10:52|27402.17
07:10:53|27402.17
07:10:54|27402.17
07:10:55|27402.17
07:10:56|27402.17
07:10:57|27404.54
07:10:58|27404.54
07:10:59|27403.01
07:11:00|27403.01
07:11:01|27403.01
07:11:02|27403.01
07:11:03|27405.53
07:11:04|27405.53
07:11:06|27405.57
07:11:08|27405.57
07:11:09|27405.57
07:11:11|27405.57
07:11:11|27405.57
07:11:14|27405.57
07:11:14|27403.82
07:11:15|27403.82
07:11:16|27403.95
07:11:17|27403.95
07:11:18|27406.88
07:11:19|27406.88
07:11:20|27406.88
07:11:21|27406.88
07:11:22|27397.78
07:11:23|27405.47
07:11:24|27397.78
07:11:25|27401.89
07:11:26|27397.33
07:11:28|27399.43
07:11:29|27399.43
07:11:30|27399.43
07:11:31|27402.09
07:11:32|27402.09
07:11:33|27402.35
07:11:34|27402.35
07:11:35|27402.35
07:11:36|27402.35
07:11:38|27402.34
07:11:38|27405.68
07:11:39|27408.26
07:11:40|27408.25
07:11:41|27408.26
07:11:42|27409.61
07:11:43|27409.61
07:11:44|27404.57
07:11:45|27404.57
07:11:46|27404.57
07:11:47|27404.57
07:11:48|27409.78
07:11:49|27409.78
07:11:50|27409.34
07:11:51|27407.09
07:11:52|27407.09
07:11:54|27409.15
07:11:55|27409.15
07:11:56|27409.15
07:11:57|27409.15
07:11:57|27411.82
07:11:59|27411.82
07:12:00|27411.82
07:12:01|27412.7
07:12:02|27412.7
07:12:02|27412.7
07:12:04|27412.7
07:12:05|27412.7
07:12:06|27412.7
07:12:08|27412.7
07:12:09|27412.7
07:12:10|27412.73
07:12:11|27412.73
07:12:12|27410.04
07:12:13|27410.04
07:12:14|27410.04
07:12:15|27407.95
07:12:16|27406.42
07:12:17|27407.26
07:12:18|27405.69
07:12:19|27405.69
07:12:21|27403.66
07:12:22|27403.66
07:12:23|27403.66
07:12:24|27405.41
07:12:25|27405.41
07:12:26|27405.41
07:12:27|27405.41
07:12:28|27405.41
07:12:29|27405.41
07:12:30|27410.43
07:12:31|27410.42
07:12:32|27410.43
07:12:33|27410.43
07:12:34|27410.43
07:12:35|27407.3
07:12:37|27407.3
07:12:37|27407.3
07:12:38|27407.31
07:12:39|27407.31
07:12:41|27407.31
07:12:41|27407.31
07:12:42|27407.31
07:12:43|27407.31
07:12:44|27407.31
07:12:45|27407.31
07:12:46|27407.31
07:12:47|27407.31
07:12:48|27407.31
07:12:49|27407.31
07:12:50|27407.31
07:12:51|27407.31
07:12:53|27407.31
07:12:53|27407.31
07:12:54|27407.31
07:12:55|27407.31
07:12:56|27407.31
07:12:57|27407.31
07:12:58|27407.31
07:12:59|27407.31
07:13:00|27409.06
07:13:01|27409.06
07:13:02|27409.06
07:13:03|27414.2
07:13:04|27414.2
07:13:06|27414.2
07:13:06|27414.2
07:13:08|27415.28
07:13:09|27415.29
07:13:10|27415.29
07:13:12|27413.01
07:13:12|27413.01
07:13:14|27416.07
07:13:16|27416.07
07:13:17|27421.
07:13:18|27426.19
07:13:19|27421.41
07:13:20|27422.78
07:13:21|27422.78
07:13:22|27422.78
07:13:23|27427.01
07:13:24|27427.01
07:13:25|27427.02
07:13:26|27427.02
07:13:28|27427.02
07:13:28|27437.34
07:13:29|27437.34
07:13:30|27437.77
07:13:31|27433.93
07:13:32|27431.3
07:13:33|27431.3
07:13:34|27431.3
07:13:35|27431.3
07:13:36|27431.3
07:13:37|27431.3
07:13:38|27428.34
07:13:39|27428.34
07:13:40|27428.34
07:13:41|27428.34
07:13:42|27428.34
07:13:43|27428.34
07:13:44|27428.34
07:13:45|27428.34
07:13:46|27430.87
07:13:47|27430.87
07:13:49|27430.87
07:13:50|27430.87
07:13:51|27430.87
07:13:52|27431.41
07:13:53|27431.41
07:13:53|27431.41
07:13:55|27431.41
07:13:57|27431.41
07:13:57|27431.41
07:13:58|27431.41
07:13:59|27433.19
07:14:01|27425.09
07:14:01|27425.09
07:14:02|27425.09
07:14:04|27425.09
07:14:05|27425.09
07:14:05|27425.09
07:14:07|27428.22
07:14:07|27428.22
07:14:10|27431.92
07:14:10|27431.92
07:14:12|27428.66
07:14:14|27428.66
07:14:15|27428.66
07:14:16|27428.66
07:14:17|27428.66
07:14:18|27428.66
07:14:19|27428.66
07:14:20|27428.66
07:14:22|27431.62
07:14:22|27431.62
07:14:23|27431.62
07:14:24|27434.7
07:14:26|27434.7
07:14:27|27434.7
07:14:28|27434.7
07:14:29|27434.01
07:14:30|27434.58
07:14:31|27434.59
07:14:32|27436.1
07:14:33|27436.24
07:14:34|27436.24
07:14:35|27436.24
07:14:35|27436.23
07:14:37|27436.23
07:14:38|27436.23
07:14:40|27436.23
07:14:40|27437.4
07:14:41|27437.4
07:14:42|27436.48
07:14:43|27432.56
07:14:44|27432.56
07:14:45|27432.56
07:14:46|27432.56
07:14:48|27435.1
07:14:49|27435.1
07:14:50|27435.1
07:14:51|27435.1
07:14:51|27435.1
07:14:53|27435.1
07:14:54|27435.1
07:14:55|27435.1
07:14:56|27435.1
07:14:57|27428.22
07:14:58|27428.22
07:14:58|27426.48
07:15:00|27426.48
07:15:01|27428.75
07:15:02|27434.38
07:15:03|27434.39
07:15:04|27435.1
07:15:05|27435.1
07:15:06|27437.15
07:15:06|27437.15
07:15:08|27437.15
07:15:09|27437.15
07:15:11|27437.16
07:15:11|27437.16
07:15:13|27437.16
07:15:14|27437.16
07:15:15|27437.16
07:15:15|27437.16
07:15:17|27437.16
07:15:18|27437.16
07:15:19|27437.16
07:15:20|27437.16
07:15:21|27437.16
07:15:23|27439.51
07:15:23|27439.51
07:15:24|27437.16
07:15:25|27437.16
07:15:26|27437.16
07:15:27|27437.16
07:15:28|27437.16
07:15:29|27437.16
07:15:30|27437.16
07:15:31|27437.16
07:15:32|27437.16
07:15:33|27437.16
07:15:35|27437.63
07:15:36|27437.63
07:15:37|27437.63
07:15:38|27437.63
07:15:38|27437.63
07:15:40|27437.63
07:15:41|27437.63
07:15:41|27437.63
07:15:43|27437.77
07:15:44|27437.77
07:15:45|27437.77
07:15:45|27438.47
07:15:46|27438.47
07:15:48|27438.47
07:15:49|27438.47
07:15:49|27438.46
07:15:51|27438.46
07:15:52|27438.47
07:15:53|27438.47
07:15:54|27439.38
07:15:55|27439.38
07:15:56|27439.38
07:15:57|27439.38
07:15:57|27439.2
07:16:00|27444.25
07:16:00|27444.25
07:16:01|27444.25
07:16:02|27447.71
07:16:03|27450.
07:16:04|27450.
07:16:05|27449.99
07:16:06|27445.12
07:16:07|27445.12
07:16:08|27445.12
07:16:09|27445.12
07:16:11|27442.78
07:16:13|27439.04
07:16:14|27439.04
07:16:14|27439.04
07:16:16|27439.04
07:16:17|27441.42
07:16:18|27441.42
07:16:19|27441.42
07:16:20|27441.42
07:16:21|27441.42
07:16:22|27441.8
07:16:23|27443.11
07:16:24|27439.05
07:16:25|27439.05
07:16:26|27437.09
07:16:27|27437.09
07:16:27|27437.09
07:16:29|27437.09
07:16:31|27437.09
07:16:31|27437.09
07:16:33|27438.52
07:16:33|27439.93
07:16:34|27439.93
07:16:35|27439.93
07:16:36|27439.93
07:16:38|27433.34
07:16:39|27433.34
07:16:41|27429.3
07:16:41|27429.3
07:16:42|27434.87
07:16:43|27434.87
07:16:44|27434.87
07:16:45|27431.47
07:16:46|27431.47
07:16:47|27431.47
07:16:48|27431.47
07:16:49|27431.47
07:16:50|27431.47
07:16:51|27431.47
07:16:52|27431.47
07:16:53|27430.82
07:16:54|27430.82
07:16:55|27432.08
07:16:56|27432.08
07:16:58|27433.46
07:16:59|27433.46
07:16:59|27432.67
07:17:01|27432.4
07:17:02|27432.4
07:17:03|27431.3
07:17:04|27428.99
07:17:05|27428.97
07:17:05|27428.97
07:17:06|27428.97
07:17:09|27428.97
07:17:09|27423.09
07:17:10|27426.22
07:17:11|27422.57
07:17:13|27422.57
07:17:14|27420.85
07:17:15|27420.86
07:17:16|27420.86
07:17:17|27420.86
07:17:18|27420.86
07:17:19|27420.86
07:17:20|27420.86
07:17:22|27420.86
07:17:23|27422.24
07:17:24|27423.03
07:17:26|27423.03
07:17:26|27423.03
07:17:27|27423.03
07:17:28|27423.03
07:17:29|27423.03
07:17:30|27423.03
07:17:32|27418.92
07:17:33|27418.92
07:17:33|27428.12
07:17:34|27418.92
07:17:36|27419.38
07:17:36|27427.57
07:17:38|27427.57
07:17:39|27427.57
07:17:40|27427.57
07:17:41|27427.58
07:17:42|27427.57
07:17:43|27427.57
07:17:43|27427.57
07:17:44|27427.57
07:17:46|27427.33
07:17:47|27427.33
07:17:48|27427.33
07:17:49|27427.33
07:17:50|27423.44
07:17:51|27423.44
07:17:52|27423.44
07:17:53|27423.44
07:17:54|27423.44
07:17:54|27423.44
07:17:56|27425.67
07:17:57|27425.67
07:17:57|27427.56
07:17:59|27422.48
07:18:00|27426.89
07:18:01|27426.89
07:18:02|27426.89
07:18:03|27427.57
07:18:04|27426.87
07:18:04|27426.88
07:18:05|27426.87
07:18:07|27426.87
07:18:08|27426.87
07:18:09|27426.87
07:18:10|27426.87
07:18:10|27426.87
07:18:12|27426.87
07:18:14|27426.87
07:18:16|27426.87
07:18:17|27426.87
07:18:18|27424.85
07:18:19|27424.84
07:18:20|27424.84
07:18:21|27424.84
07:18:22|27428.94
07:18:23|27428.94
07:18:25|27428.94
07:18:25|27428.94
07:18:26|27428.94
07:18:28|27426.21
07:18:29|27426.21
07:18:30|27426.21
07:18:30|27426.21
07:18:32|27424.04
07:18:33|27422.
07:18:34|27416.21
07:18:35|27416.21
07:18:35|27416.21
07:18:37|27417.7
07:18:38|27417.7
07:18:39|27416.22
07:18:40|27416.21
07:18:41|27416.21
07:18:43|27414.22
07:18:43|27414.22
07:18:44|27414.22
07:18:45|27414.22
07:18:46|27409.45
07:18:47|27409.45
07:18:48|27410.79
07:18:49|27412.25
07:18:50|27412.25
07:18:51|27412.25
07:18:52|27412.25
07:18:53|27412.25
07:18:54|27412.25
07:18:55|27413.36
07:18:56|27413.36
07:18:57|27413.36
07:18:58|27416.5
07:18:59|27416.5
07:19:00|27416.5
07:19:01|27416.5
07:19:03|27416.5
07:19:04|27416.5
07:19:05|27416.5
07:19:06|27416.5
07:19:07|27416.5
07:19:09|27416.5
07:19:09|27416.5
07:19:10|27416.5
07:19:13|27417.39
07:19:14|27417.38
07:19:16|27417.38
07:19:16|27417.38
07:19:18|27417.38
07:19:18|27417.38
07:19:20|27417.38
07:19:20|27417.38
07:19:22|27416.01
07:19:23|27416.01
07:19:25|27416.01
07:19:25|27416.01
07:19:26|27416.01
07:19:27|27415.53
07:19:29|27415.53
07:19:30|27415.53
07:19:31|27415.53
07:19:32|27415.53
07:19:33|27415.53
07:19:34|27415.53
07:19:35|27415.53
07:19:36|27412.78
07:19:37|27412.78
07:19:38|27412.78
07:19:39|27412.78
07:19:40|27412.78
07:19:41|27412.78
07:19:41|27412.78
07:19:43|27412.78
07:19:44|27413.36
07:19:44|27413.36
07:19:46|27413.35
07:19:46|27413.35
07:19:47|27417.69
07:19:49|27417.69
07:19:50|27417.69
07:19:50|27417.69
07:19:52|27417.69
07:19:53|27417.69
07:19:55|27417.7
07:19:55|27417.7
07:19:56|27417.7
07:19:57|27418.17
07:19:58|27417.69
07:19:59|27417.69
07:20:00|27417.69
07:20:01|27417.69
07:20:02|27417.69
07:20:03|27417.69
07:20:04|27414.72
07:20:05|27413.41
07:20:06|27413.49
07:20:07|27413.49
07:20:08|27412.98
07:20:09|27412.98
07:20:11|27412.98
07:20:11|27412.98
07:20:13|27412.98
07:20:14|27412.98
07:20:16|27412.41
07:20:17|27416.82
07:20:18|27418.16
07:20:20|27418.16
07:20:20|27418.16
07:20:21|27418.16
07:20:22|27419.51
07:20:23|27419.51
07:20:25|27419.51
07:20:26|27419.51
07:20:27|27419.51
07:20:28|27419.51
07:20:29|27419.51
07:20:30|27419.51
07:20:30|27419.51
07:20:32|27419.51
07:20:33|27419.51
07:20:34|27419.51
07:20:35|27419.51
07:20:36|27419.51
07:20:37|27419.51
07:20:38|27419.51
07:20:39|27419.51
07:20:40|27419.51
07:20:41|27419.51
07:20:41|27419.51
07:20:42|27419.51
07:20:44|27419.51
07:20:45|27419.51
07:20:46|27419.51
07:20:47|27419.51
07:20:48|27419.51
07:20:49|27419.61
07:20:50|27419.61
07:20:50|27421.77
07:20:52|27421.77
07:20:53|27421.77
07:20:54|27416.88
07:20:55|27416.88
07:20:56|27416.88
07:20:57|27416.12
07:20:58|27416.12
07:20:59|27416.12
07:21:00|27416.12
07:21:01|27416.12
07:21:02|27420.27
07:21:03|27420.27
07:21:04|27420.27
07:21:05|27420.26
07:21:06|27420.26
07:21:07|27420.26
07:21:08|27425.96
07:21:09|27425.96
07:21:09|27423.57
07:21:11|27423.56
07:21:11|27423.56
07:21:13|27423.6
07:21:14|27423.6
07:21:15|27423.6
07:21:17|27423.6
07:21:17|27423.6
07:21:18|27423.6
07:21:19|27423.6
07:21:21|27423.6
07:21:22|27431.11
07:21:22|27431.11
07:21:24|27431.11
07:21:26|27430.66
07:21:26|27430.66
07:21:28|27428.13
07:21:29|27428.13
07:21:30|27428.13
07:21:31|27431.09
07:21:32|27431.09
07:21:33|27431.09
07:21:34|27426.5
07:21:35|27426.5
07:21:36|27426.5
07:21:37|27419.81
07:21:38|27417.09
07:21:39|27417.09
07:21:39|27417.09
07:21:41|27417.09
07:21:42|27417.09
07:21:43|27417.09
07:21:44|27417.59
07:21:45|27417.58
07:21:46|27417.58
07:21:47|27417.59
07:21:47|27419.81
07:21:48|27419.81
07:21:50|27419.81
07:21:51|27419.81
07:21:51|27421.44
07:21:53|27421.44
07:21:54|27421.44
07:21:54|27421.44
07:21:56|27421.44
07:21:57|27421.44
07:21:58|27421.44
07:21:59|27416.91
07:22:00|27416.91
07:22:00|27416.91
07:22:02|27416.91
07:22:03|27416.91
07:22:04|27416.91
07:22:05|27415.82
07:22:06|27415.82
07:22:07|27415.82
07:22:08|27415.82
07:22:09|27415.82
07:22:10|27421.45
07:22:10|27421.45
07:22:12|27421.45
07:22:12|27421.45
07:22:14|27421.45
07:22:15|27421.44
07:22:15|27421.44
07:22:18|27421.44
07:22:18|27415.49
07:22:19|27415.49
07:22:21|27407.35
07:22:21|27407.35
07:22:23|27407.35
07:22:25|27407.35
07:22:25|27407.35
07:22:26|27407.35
07:22:27|27407.35
07:22:28|27407.35
07:22:29|27407.35
07:22:30|27407.35
07:22:31|27407.34
07:22:32|27409.95
07:22:33|27412.56
07:22:35|27412.56
07:22:36|27408.56
07:22:37|27408.56
07:22:38|27408.56
07:22:39|27408.56
07:22:40|27408.56
07:22:41|27407.19
07:22:42|27407.19
07:22:43|27411.18
07:22:44|27411.19
07:22:45|27411.19
07:22:46|27408.43
07:22:47|27408.43
07:22:48|27408.43
07:22:49|27408.43
07:22:50|27408.43
07:22:51|27407.5
07:22:52|27407.5
07:22:53|27407.49
07:22:54|27407.5
07:22:55|27407.5
07:22:55|27407.5
07:22:57|27407.5
07:22:58|27407.5
07:22:59|27407.5
07:23:00|27407.5
07:23:01|27407.49
07:23:02|27407.49
07:23:03|27406.93
07:23:04|27406.94
07:23:05|27406.94
07:23:06|27406.94
07:23:07|27406.94
07:23:08|27406.94
07:23:09|27406.94
07:23:10|27406.94
07:23:11|27406.94
07:23:11|27406.94
07:23:13|27406.94
07:23:14|27408.43
07:23:15|27408.43
07:23:16|27408.43
07:23:17|27408.43
07:23:19|27408.43
07:23:19|27408.43
07:23:21|27408.43
07:23:22|27408.43
07:23:23|27408.43
07:23:25|27408.38
07:23:25|27408.37
07:23:26|27408.37
07:23:27|27408.37
07:23:28|27408.37
07:23:29|27405.95
07:23:30|27405.95
07:23:31|27405.93
07:23:33|27402.36
07:23:33|27398.95
07:23:35|27398.95
07:23:36|27398.95
07:23:37|27398.95
07:23:38|27398.95
07:23:38|27398.95
07:23:40|27398.95
07:23:41|27398.95
07:23:42|27398.95
07:23:43|27398.94
07:23:44|27396.43
07:23:45|27396.43
07:23:46|27396.43
07:23:47|27396.43
07:23:48|27396.43
07:23:49|27396.43
07:23:50|27396.43
07:23:51|27396.43
07:23:52|27396.43
07:23:53|27396.43
07:23:54|27396.43
07:23:55|27396.43
07:23:56|27390.72
07:23:57|27390.71
07:23:58|27390.71
07:23:58|27389.31
07:24:00|27389.31
07:24:01|27389.31
07:24:02|27389.31
07:24:03|27389.31
07:24:04|27396.54
07:24:05|27396.54
07:24:06|27396.54
07:24:07|27396.54
07:24:08|27396.54
07:24:09|27396.54
07:24:10|27401.11
07:24:11|27401.11
07:24:12|27401.11
07:24:13|27401.11
07:24:14|27401.11
07:24:15|27401.11
07:24:16|27405.8
07:24:17|27405.8
07:24:18|27409.18
07:24:20|27409.18
07:24:21|27409.18
07:24:22|27406.52
07:24:23|27408.94
07:24:24|27408.94
07:24:26|27408.94
07:24:26|27408.94
07:24:28|27408.94
07:24:28|27408.94
07:24:30|27408.94
07:24:31|27408.94
07:24:32|27408.29
07:24:33|27408.29
07:24:34|27408.29
07:24:35|27408.29
07:24:36|27408.29
07:24:37|27408.29
07:24:38|27408.29
07:24:39|27408.29
07:24:40|27408.29
07:24:41|27408.29
07:24:42|27408.29
07:24:43|27408.29
07:24:44|27408.29
07:24:46|27408.29
07:24:46|27405.91
07:24:47|27405.91
07:24:48|27406.86
07:24:49|27406.87
07:24:50|27406.87
07:24:51|27406.87
07:24:52|27406.87
07:24:54|27406.87
07:24:54|27406.87
07:24:55|27406.87
07:24:57|27406.87
07:24:58|27406.87
07:24:59|27406.87
07:24:59|27406.87
07:25:01|27406.87
07:25:02|27406.87
07:25:03|27406.87
07:25:04|27406.87
07:25:05|27406.87
07:25:06|27411.47
07:25:07|27411.47
07:25:08|27411.47
07:25:08|27411.07
07:25:10|27411.07
07:25:11|27411.07
07:25:12|27411.47
07:25:13|27411.47
07:25:13|27411.47
07:25:14|27411.47
07:25:16|27411.47
07:25:17|27409.78
07:25:18|27409.78
07:25:19|27409.78
07:25:21|27409.78
07:25:23|27407.02
07:25:23|27407.02
07:25:24|27405.49
07:25:25|27405.49
07:25:27|27405.49
07:25:28|27405.49
07:25:29|27405.49
07:25:30|27405.49
07:25:31|27405.49
07:25:32|27403.88
07:25:33|27403.88
07:25:34|27403.88
07:25:35|27403.88
07:25:36|27403.88
07:25:37|27403.88
07:25:38|27403.88
07:25:39|27403.88
07:25:40|27407.
07:25:41|27406.99
07:25:43|27406.99
07:25:44|27406.99
07:25:45|27404.6
07:25:46|27404.6
07:25:47|27404.6
07:25:48|27401.89
07:25:49|27401.89
07:25:50|27401.89
07:25:51|27401.89
07:25:52|27401.89
07:25:53|27401.89
07:25:53|27404.08
07:25:55|27404.08
07:25:55|27404.08
07:25:56|27404.08
07:25:58|27404.08
07:25:59|27404.09
07:26:00|27404.09
07:26:01|27404.09
07:26:02|27404.09
07:26:03|27404.09
07:26:03|27404.09
07:26:05|27404.09
07:26:06|27404.09
07:26:07|27404.09
07:26:08|27404.09
07:26:09|27407.44
07:26:10|27407.44
07:26:10|27407.44
07:26:12|27407.44
07:26:13|27407.44
07:26:14|27407.44
07:26:15|27407.44
07:26:16|27407.44
07:26:17|27407.44
07:26:18|27407.44
07:26:19|27407.44
07:26:21|27407.44
07:26:22|27407.44
07:26:23|27406.51
07:26:24|27406.51
07:26:26|27404.68
07:26:26|27404.68
07:26:28|27404.68
07:26:29|27404.68
07:26:30|27404.68
07:26:30|27407.15
07:26:32|27407.15
07:26:33|27397.
07:26:34|27395.1
07:26:35|27395.1
07:26:36|27395.1
07:26:38|27389.58
07:26:38|27389.58
07:26:39|27389.59
07:26:40|27389.59
07:26:41|27389.59
07:26:42|27389.59
07:26:43|27389.59
07:26:44|27389.59
07:26:45|27389.59
07:26:46|27389.59
07:26:47|27389.59
07:26:48|27392.83
07:26:49|27392.83
07:26:50|27392.83
07:26:52|27392.83
07:26:52|27392.83
07:26:53|27392.83
07:26:54|27392.83
07:26:56|27391.47
07:26:57|27391.47
07:26:57|27391.47
07:26:59|27391.47
07:27:00|27391.47
07:27:01|27391.47
07:27:01|27391.47
07:27:02|27391.47
07:27:03|27391.47
07:27:04|27391.47
07:27:05|27391.47
07:27:07|27391.47
07:27:08|27391.47
07:27:09|27391.47
07:27:10|27390.73
07:27:11|27394.11
07:27:12|27394.11
07:27:13|27394.11
07:27:14|27394.11
07:27:15|27394.11
07:27:16|27394.11
07:27:17|27394.11
07:27:18|27394.11
07:27:19|27394.11
07:27:20|27394.11
07:27:22|27394.11
07:27:23|27393.08
07:27:24|27393.08
07:27:25|27393.08
07:27:26|27393.08
07:27:27|27393.08
07:27:29|27393.08
07:27:30|27392.67
07:27:32|27388.21
07:27:33|27388.21
07:27:34|27388.21
07:27:35|27388.21
07:27:36|27388.21
07:27:37|27388.21
07:27:38|27388.21
07:27:40|27388.21
07:27:40|27388.21
07:27:42|27388.21
07:27:42|27388.21
07:27:44|27388.21
07:27:45|27385.76
07:27:45|27385.76
07:27:47|27385.76
07:27:48|27385.76
07:27:48|27381.66
07:27:50|27381.66
07:27:51|27381.66
07:27:52|27385.77
07:27:53|27385.77
07:27:54|27385.77
07:27:55|27385.77
07:27:56|27385.77
07:27:57|27385.77
07:27:58|27386.53
07:27:59|27386.53
07:28:00|27386.53
07:28:01|27385.94
07:28:02|27386.54
07:28:03|27386.54
07:28:04|27386.54
07:28:05|27386.54
07:28:06|27390.42
07:28:07|27390.42
07:28:08|27391.88
07:28:09|27391.88
07:28:10|27391.88
07:28:11|27391.88
07:28:12|27391.88
07:28:13|27391.88
07:28:14|27391.88
07:28:15|27391.88
07:28:16|27391.88
07:28:17|27391.88
07:28:18|27391.88
07:28:19|27391.88
07:28:20|27391.88
07:28:21|27391.88
07:28:22|27391.88
07:28:24|27391.88
07:28:25|27391.88
07:28:26|27411.12
07:28:27|27413.26
07:28:28|27413.26
07:28:29|27413.26
07:28:31|27413.26
07:28:31|27409.46
07:28:32|27409.46
07:28:33|27412.92
07:28:35|27412.92
07:28:36|27412.92
07:28:36|27412.92
07:28:38|27412.92
07:28:38|27412.92
07:28:40|27412.92
07:28:41|27412.92
07:28:41|27412.92
07:28:43|27412.92
07:28:44|27412.92
07:28:45|27412.92
07:28:46|27412.92
07:28:47|27412.92
07:28:48|27412.92
07:28:49|27412.92
07:28:50|27411.03
07:28:51|27411.03
07:28:52|27411.03
07:28:53|27411.03
07:28:54|27411.03
07:28:55|27411.03
07:28:56|27411.03
07:28:57|27411.03
07:28:58|27411.03
07:28:59|27411.04
07:29:01|27411.04
07:29:01|27411.04
07:29:02|27411.04
07:29:04|27411.04
07:29:04|27411.04
07:29:05|27411.04
07:29:07|27411.04
07:29:07|27411.04
07:29:09|27411.04
07:29:09|27411.04
07:29:11|27411.04
07:29:12|27411.04
07:29:13|27409.63
07:29:13|27409.64
07:29:15|27409.64
07:29:16|27409.64
07:29:16|27409.64
07:29:17|27409.64
07:29:18|27409.63
07:29:20|27408.44
07:29:20|27408.44
07:29:22|27408.44
07:29:23|27408.44
07:29:24|27408.44
07:29:26|27408.44
07:29:27|27408.44
07:29:27|27408.44
07:29:29|27408.44
07:29:30|27408.44
07:29:32|27408.43
07:29:33|27408.43
07:29:34|27408.43
07:29:34|27408.43
07:29:35|27408.43
07:29:37|27403.75
07:29:38|27403.75
07:29:39|27404.54
07:29:41|27407.85
07:29:41|27407.85
07:29:42|27407.85
07:29:44|27407.85
07:29:45|27407.85
07:29:46|27407.85
07:29:46|27407.85
07:29:47|27407.85
07:29:48|27407.69
07:29:50|27411.9
07:29:51|27411.9
07:29:51|27411.9
07:29:52|27411.9
07:29:54|27411.9
07:29:54|27411.9
07:29:56|27409.6
07:29:57|27406.28
07:29:58|27406.28
07:29:58|27406.57
07:30:00|27407.13
07:30:01|27407.13
07:30:01|27408.49
07:30:03|27417.65
07:30:03|27417.65
07:30:05|27417.65
07:30:06|27417.65
07:30:07|27417.61
07:30:08|27417.61
07:30:10|27417.61
07:30:10|27417.61
07:30:11|27412.95
07:30:12|27409.62
07:30:13|27409.62
07:30:14|27409.62
07:30:15|27409.62
07:30:16|27407.
07:30:17|27407.
07:30:18|27405.28
07:30:19|27406.48
07:30:20|27406.48
07:30:21|27407.01
07:30:22|27407.01
07:30:24|27407.01
07:30:26|27407.13
07:30:27|27407.13
07:30:28|27407.13
07:30:29|27407.13
07:30:30|27407.13
07:30:31|27409.72
07:30:33|27412.5
07:30:34|27415.25
07:30:35|27415.25
07:30:36|27415.25
07:30:38|27416.47
07:30:39|27416.44
07:30:40|27415.25
07:30:41|27415.25
07:30:42|27419.4
07:30:43|27419.41
07:30:44|27420.02
07:30:45|27420.02
07:30:46|27420.02
07:30:47|27420.02
07:30:48|27416.8
07:30:49|27416.8
07:30:50|27419.64
07:30:51|27419.64
07:30:52|27419.64
07:30:53|27422.14
07:30:54|27422.14
07:30:55|27422.15
07:30:56|27422.15
07:30:57|27422.15
07:30:58|27422.15
07:30:59|27422.15
07:31:00|27422.15
07:31:01|27422.15
07:31:02|27422.15
07:31:04|27422.16
07:31:04|27422.16
07:31:06|27422.15
07:31:06|27422.15
07:31:08|27427.55
07:31:09|27427.55
07:31:10|27427.55
07:31:12|27423.49
07:31:12|27423.49
07:31:13|27423.49
07:31:15|27423.49
07:31:15|27423.49
07:31:17|27419.09
07:31:17|27419.08
07:31:18|27419.08
07:31:20|27419.08
07:31:21|27419.08
07:31:21|27419.08
07:31:22|27419.08
07:31:24|27419.08
07:31:25|27419.08
07:31:26|27419.08
07:31:28|27419.08
07:31:29|27419.09
07:31:30|27419.09
07:31:31|27421.59
07:31:32|27421.59
07:31:34|27421.59
07:31:34|27421.59
07:31:36|27421.59
07:31:37|27421.59
07:31:37|27421.59
07:31:39|27421.59
07:31:40|27421.59
07:31:41|27416.45
07:31:42|27416.45
07:31:44|27415.26
07:31:45|27413.95
07:31:46|27413.95
07:31:47|27413.95
07:31:47|27413.95
07:31:48|27412.71
07:31:50|27412.71
07:31:50|27413.25
07:31:51|27413.24
07:31:52|27413.24
07:31:53|27413.24
07:31:54|27413.24
07:31:56|27413.24
07:31:56|27413.24
07:31:57|27413.25
07:31:58|27413.25
07:31:59|27415.93
07:32:00|27415.93
07:32:02|27417.7
07:32:03|27417.7
07:32:04|27417.7
07:32:05|27417.7
07:32:06|27417.7
07:32:07|27417.69
07:32:08|27417.69
07:32:09|27418.18
07:32:10|27418.18
07:32:11|27420.61
07:32:12|27420.61
07:32:13|27422.6
07:32:14|27422.6
07:32:14|27417.83
07:32:16|27415.5
07:32:17|27413.46
07:32:18|27413.46
07:32:19|27413.46
07:32:20|27413.46
07:32:21|27413.46
07:32:21|27413.46
07:32:23|27413.46
07:32:24|27413.46
07:32:24|27413.47
07:32:27|27413.47
07:32:28|27413.47
07:32:29|27413.47
07:32:29|27413.47
07:32:32|27413.46
07:32:32|27413.46
07:32:33|27413.46
07:32:35|27413.46
07:32:36|27413.46
07:32:38|27413.46
07:32:38|27413.46
07:32:40|27413.46
07:32:42|27413.46
07:32:42|27413.46
07:32:43|27413.47
07:32:44|27413.47
07:32:46|27413.47
07:32:47|27413.47
07:32:48|27413.47
07:32:49|27413.46
07:32:51|27413.47
07:32:51|27413.47
07:32:52|27413.46
07:32:53|27413.46
07:32:55|27413.46
07:32:55|27413.46
07:32:57|27413.46
07:32:58|27413.46
07:32:59|27413.46
07:33:00|27413.46
07:33:01|27413.46
07:33:02|27411.93
07:33:03|27407.5
07:33:04|27407.5
07:33:05|27407.49
07:33:06|27407.49
07:33:07|27407.08
07:33:08|27407.08
07:33:09|27407.08
07:33:10|27407.08
07:33:10|27405.18
07:33:11|27405.18
07:33:13|27405.18
07:33:14|27405.17
07:33:15|27404.16
07:33:16|27404.16
07:33:17|27404.16
07:33:18|27404.16
07:33:18|27404.15
07:33:20|27404.15
07:33:21|27404.15
07:33:21|27404.15
07:33:23|27404.15
07:33:24|27404.15
07:33:25|27404.15
07:33:26|27404.15
07:33:28|27404.15
07:33:28|27404.15
07:33:29|27404.15
07:33:31|27400.83
07:33:32|27400.83
07:33:33|27402.29
07:33:35|27402.29
07:33:36|27409.02
07:33:37|27409.02
07:33:38|27409.02
07:33:39|27409.02
07:33:40|27409.02
07:33:41|27409.02
07:33:42|27409.02
07:33:44|27409.02
07:33:45|27409.02
07:33:46|27409.02
07:33:46|27409.02
07:33:48|27409.02
07:33:48|27409.02
07:33:50|27409.02
07:33:51|27404.58
07:33:52|27404.58
07:33:53|27404.58
07:33:54|27404.58
07:33:55|27404.58
07:33:55|27404.58
07:33:56|27404.58
07:33:57|27404.58
07:33:59|27404.58
07:34:00|27404.58
07:34:01|27407.33
07:34:02|27407.33
07:34:03|27407.33
07:34:04|27407.33
07:34:05|27407.33
07:34:06|27407.33
07:34:07|27407.33
07:34:08|27410.58
07:34:09|27410.58
07:34:10|27410.58
07:34:11|27405.26
07:34:12|27405.25
07:34:12|27405.25
07:34:14|27405.25
07:34:15|27405.25
07:34:16|27405.25
07:34:16|27405.24
07:34:18|27405.24
07:34:18|27405.24
07:34:20|27405.24
07:34:21|27405.24
07:34:22|27405.24
07:34:23|27405.24
07:34:23|27402.59
07:34:25|27402.59
07:34:26|27397.43
07:34:27|27397.42
07:34:28|27397.42
07:34:29|27396.43
07:34:30|27396.43
07:34:31|27387.68
07:34:33|27387.46
07:34:34|27387.46
07:34:35|27387.46
07:34:36|27387.46
07:34:37|27387.46
07:34:38|27387.46
07:34:40|27387.46
07:34:41|27387.46
07:34:41|27387.46
07:34:43|27387.46
07:34:43|27387.43
07:34:45|27387.43
07:34:45|27387.43
07:34:46|27387.43
07:34:48|27388.81
07:34:48|27388.81
07:34:50|27388.81
07:34:51|27388.81
07:34:51|27388.81
07:34:52|27388.81
07:34:53|27388.21
07:34:56|27388.21
07:34:57|27388.21
07:34:58|27388.21
07:34:59|27388.21
07:35:00|27388.21
07:35:01|27388.21
07:35:02|27388.21
07:35:03|27386.92
07:35:04|27382.74
07:35:05|27382.74
07:35:05|27382.74
07:35:07|27382.74
07:35:08|27382.74
07:35:09|27382.74
07:35:10|27382.74
07:35:11|27382.74
07:35:11|27382.74
07:35:12|27382.74
07:35:14|27382.74
07:35:14|27382.74
07:35:16|27382.74
07:35:16|27382.74
07:35:18|27382.74
07:35:18|27382.74
07:35:20|27382.74
07:35:21|27382.74
07:35:22|27382.74
07:35:23|27382.74
07:35:24|27382.74
07:35:25|27382.74
07:35:26|27382.74
07:35:27|27382.74
07:35:28|27382.74
07:35:28|27383.6
07:35:31|27383.6
07:35:31|27385.85
07:35:33|27385.85
07:35:34|27385.85
07:35:35|27385.85
07:35:36|27385.85
07:35:36|27385.85
07:35:37|27386.07
07:35:39|27386.07
07:35:40|27390.38
07:35:41|27390.12
07:35:43|27387.43
07:35:43|27387.43
07:35:44|27387.43
07:35:45|27391.91
07:35:46|27388.85
07:35:48|27392.76
07:35:49|27392.76
07:35:50|27392.76
07:35:51|27392.76
07:35:52|27392.76
07:35:53|27392.76
07:35:54|27392.76
07:35:55|27392.76
07:35:56|27392.76
07:35:57|27392.76
07:35:58|27392.76
07:35:59|27392.76
07:36:00|27392.76
07:36:01|27392.76
07:36:02|27392.76
07:36:02|27385.85
07:36:04|27385.85
07:36:06|27385.85
07:36:06|27385.85
07:36:07|27385.85
07:36:08|27385.86
07:36:09|27385.86
07:36:10|27385.86
07:36:11|27387.33
07:36:12|27387.33
07:36:13|27387.33
07:36:14|27388.01
07:36:15|27388.01
07:36:16|27395.03
07:36:18|27394.68
07:36:18|27394.68
07:36:19|27394.69
07:36:20|27394.69
07:36:21|27397.7
07:36:22|27394.68
07:36:23|27394.68
07:36:24|27394.68
07:36:26|27394.69
07:36:26|27394.69
07:36:28|27394.68
07:36:28|27396.65
07:36:31|27394.68
07:36:31|27394.68
07:36:33|27396.41
07:36:35|27396.41
07:36:35|27390.83
07:36:36|27387.68
07:36:37|27387.68
07:36:38|27387.68
07:36:39|27387.68
07:36:40|27387.68
07:36:41|27389.37
07:36:43|27389.37
07:36:44|27389.73
07:36:45|27389.73
07:36:46|27389.74
07:36:47|27389.74
07:36:48|27389.74
07:36:49|27387.29
07:36:50|27387.29
07:36:51|27387.29
07:36:52|27380.04
07:36:53|27381.42
07:36:54|27381.42
07:36:56|27381.42
07:36:56|27381.42
07:36:57|27381.42
07:36:58|27381.42
07:36:59|27381.42
07:37:00|27381.42
07:37:01|27381.42
07:37:02|27381.42
07:37:03|27381.42
07:37:04|27383.07
07:37:05|27383.07
07:37:06|27386.13
07:37:07|27386.7
07:37:08|27383.07
07:37:09|27383.97
07:37:10|27389.26
07:37:12|27389.26
07:37:12|27385.74
07:37:13|27385.74
07:37:14|27385.74
07:37:16|27385.74
07:37:17|27385.74
07:37:18|27385.74
07:37:19|27385.74
07:37:20|27385.74
07:37:21|27385.74
07:37:22|27385.74
07:37:23|27385.74
07:37:24|27385.74
07:37:25|27388.33
07:37:26|27388.33
07:37:27|27385.3
07:37:28|27385.3
07:37:29|27385.06
07:37:31|27384.94
07:37:32|27388.52
07:37:33|27388.52
07:37:34|27388.52
07:37:35|27388.52
07:37:36|27387.25
07:37:37|27383.08
07:37:39|27381.42
07:37:39|27381.42
07:37:40|27378.22
07:37:42|27378.22
07:37:42|27378.22
07:37:44|27378.22
07:37:44|27378.22
07:37:46|27379.08
07:37:46|27379.08
07:37:47|27379.08
07:37:48|27385.45
07:37:50|27379.43
07:37:51|27379.43
07:37:51|27379.43
07:37:52|27379.43
07:37:53|27379.43
07:37:54|27379.43
07:37:55|27376.3
07:37:56|27375.57
07:37:57|27375.57
07:37:58|27370.61
07:37:59|27370.61
07:38:01|27369.01
07:38:02|27370.47
07:38:03|27370.47
07:38:04|27370.27
07:38:05|27368.36
07:38:06|27368.36
07:38:07|27369.73
07:38:08|27375.27
07:38:09|27375.27
07:38:10|27375.27
07:38:11|27375.27
07:38:12|27372.06
07:38:13|27373.58
07:38:14|27374.67
07:38:15|27374.67
07:38:16|27373.22
07:38:18|27373.22
07:38:18|27373.22
07:38:20|27373.22
07:38:21|27373.22
07:38:21|27375.12
07:38:23|27376.98
07:38:24|27386.42
07:38:25|27386.41
07:38:26|27386.41
07:38:27|27386.41
07:38:28|27386.92
07:38:29|27386.93
07:38:30|27386.92
07:38:31|27386.93
07:38:33|27386.93
07:38:34|27386.93
07:38:35|27386.93
07:38:36|27386.93
07:38:37|27389.64
07:38:38|27389.64
07:38:39|27390.42
07:38:40|27387.81
07:38:41|27387.82
07:38:42|27387.81
07:38:43|27379.47
07:38:44|27379.48
07:38:45|27379.47
07:38:46|27377.65
07:38:47|27377.65
07:38:48|27377.65
07:38:49|27377.65
07:38:51|27377.65
07:38:52|27377.65
07:38:53|27377.65
07:38:54|27376.13
07:38:55|27376.13
07:38:56|27376.13
07:38:58|27376.13
07:38:59|27376.13
07:39:00|27376.13
07:39:01|27380.
07:39:02|27380.
07:39:03|27380.
07:39:04|27380.
07:39:05|27380.
07:39:06|27380.
07:39:07|27378.11
07:39:08|27376.65
07:39:09|27376.64
07:39:10|27376.64
07:39:11|27376.64
07:39:12|27376.64
07:39:13|27376.64
07:39:14|27376.65
07:39:15|27376.65
07:39:16|27376.65
07:39:17|27376.65
07:39:18|27376.65
07:39:19|27376.65
07:39:20|27376.65
07:39:21|27376.65
07:39:23|27379.35
07:39:23|27379.35
07:39:24|27379.35
07:39:26|27379.35
07:39:26|27380.
07:39:27|27380.
07:39:28|27380.
07:39:29|27380.
07:39:31|27380.
07:39:32|27380.
07:39:33|27380.
07:39:35|27380.
07:39:36|27380.
07:39:37|27380.
07:39:38|27380.
07:39:39|27380.
07:39:40|27380.
07:39:41|27380.
07:39:42|27380.
07:39:43|27380.
07:39:44|27380.
07:39:45|27380.
07:39:46|27380.
07:39:47|27380.
07:39:48|27380.
07:39:50|27380.
07:39:51|27380.
07:39:52|27380.
07:39:53|27380.
07:39:54|27380.
07:39:55|27380.
07:39:56|27380.
07:39:57|27380.
07:39:58|27380.
07:39:59|27379.99
07:40:00|27379.99
07:40:01|27379.99
07:40:02|27379.99
07:40:03|27376.07
07:40:04|27376.07
07:40:05|27376.07
07:40:06|27376.07
07:40:07|27376.07
07:40:08|27374.42
07:40:09|27374.42
07:40:10|27378.4
07:40:11|27378.4
07:40:13|27378.4
07:40:13|27378.4
07:40:14|27378.4
07:40:16|27378.4
07:40:16|27378.4
07:40:17|27378.4
07:40:18|27378.4
07:40:19|27378.43
07:40:21|27377.51
07:40:22|27377.51
07:40:23|27377.51
07:40:24|27377.51
07:40:25|27377.51
07:40:25|27377.52
07:40:26|27377.52
07:40:28|27377.52
07:40:28|27377.51
07:40:29|27377.51
07:40:30|27377.51
07:40:31|27377.51
07:40:33|27376.14
07:40:35|27376.14
07:40:36|27376.14
07:40:37|27376.14
07:40:38|27376.14
07:40:39|27376.14
07:40:40|27376.14
07:40:41|27376.14
07:40:43|27371.42
07:40:43|27371.42
07:40:44|27371.42
07:40:45|27371.42
07:40:47|27371.42
07:40:48|27371.42
07:40:49|27371.42
07:40:50|27373.64
07:40:51|27373.64
07:40:52|27370.35
07:40:53|27367.41
07:40:54|27368.97
07:40:55|27368.97
07:40:57|27376.91
07:40:57|27376.91
07:40:58|27376.91
07:41:00|27376.91
07:41:00|27376.91
07:41:01|27376.91
07:41:03|27376.91
07:41:04|27376.91
07:41:05|27376.91
07:41:06|27376.91
07:41:07|27374.78
07:41:08|27373.53
07:41:09|27373.53
07:41:09|27373.53
07:41:11|27373.53
07:41:11|27373.63
07:41:13|27373.63
07:41:14|27373.63
07:41:15|27379.99
07:41:16|27379.99
07:41:17|27380.
07:41:18|27380.
07:41:19|27380.
07:41:20|27380.
07:41:21|27380.
07:41:22|27380.
07:41:23|27380.
07:41:24|27380.
07:41:25|27380.
07:41:26|27380.
07:41:27|27380.
07:41:28|27390.84
07:41:29|27390.84
07:41:30|27390.84
07:41:31|27390.84
07:41:32|27390.84
07:41:32|27390.84
07:41:35|27393.02
07:41:36|27393.02
07:41:38|27393.02
07:41:39|27393.02
07:41:40|27393.02
07:41:40|27391.65
07:41:42|27391.65
07:41:43|27391.65
07:41:44|27391.65
07:41:45|27391.64
07:41:46|27391.65
07:41:46|27391.65
07:41:48|27388.84
07:41:49|27388.84
07:41:50|27388.84
07:41:51|27388.84
07:41:52|27388.46
07:41:53|27388.46
07:41:53|27388.47
07:41:55|27387.09
07:41:56|27387.09
07:41:57|27389.81
07:41:58|27389.81
07:41:59|27389.81
07:42:00|27389.21
07:42:01|27389.21
07:42:02|27389.21
07:42:03|27387.36
07:42:04|27387.36
07:42:05|27387.36
07:42:06|27387.36
07:42:07|27387.36
07:42:08|27387.36
07:42:09|27387.36
07:42:10|27387.36
07:42:11|27387.36
07:42:12|27384.73
07:42:13|27384.73
07:42:14|27384.73
07:42:15|27384.73
07:42:16|27384.73
07:42:17|27384.73
07:42:18|27384.73
07:42:19|27384.73
07:42:20|27384.73
07:42:21|27384.73
07:42:22|27375.76
07:42:23|27375.76
07:42:24|27375.76
07:42:25|27373.61
07:42:26|27375.08
07:42:27|27375.08
07:42:28|27375.08
07:42:29|27375.08
07:42:30|27375.08
07:42:31|27373.64
07:42:32|27371.91
07:42:33|27371.91
07:42:34|27373.93
07:42:36|27373.69
07:42:37|27373.69
07:42:38|27373.69
07:42:40|27373.69
07:42:40|27373.69
07:42:42|27375.08
07:42:43|27375.08
07:42:45|27377.28
07:42:45|27377.28
07:42:46|27377.28
07:42:47|27377.28
07:42:49|27374.38
07:42:51|27374.38
07:42:51|27374.38
07:42:52|27374.38
07:42:53|27369.77
07:42:54|27369.77
07:42:55|27369.77
07:42:56|27369.77
07:42:57|27369.77
07:42:58|27369.77
07:42:59|27369.77
07:43:00|27375.39
07:43:01|27369.77
07:43:02|27369.77
07:43:03|27369.77
07:43:04|27368.04
07:43:05|27368.04
07:43:06|27368.04
07:43:07|27369.15
07:43:08|27369.15
07:43:09|27369.15
07:43:10|27369.15
07:43:11|27369.15
07:43:12|27369.15
07:43:13|27369.15
07:43:14|27369.15
07:43:15|27369.15
07:43:16|27369.15
07:43:17|27369.15
07:43:18|27369.15
07:43:19|27369.15
07:43:20|27369.15
07:43:22|27369.15
07:43:22|27369.15
07:43:24|27369.15
07:43:25|27375.37
07:43:26|27371.15
07:43:26|27369.9
07:43:27|27369.9
07:43:29|27376.01
07:43:30|27376.01
07:43:31|27371.91
07:43:32|27371.91
07:43:33|27371.91
07:43:33|27371.91
07:43:36|27369.16
07:43:37|27369.57
07:43:38|27369.15
07:43:40|27369.15
07:43:41|27369.16
07:43:43|27369.16
07:43:44|27369.16
07:43:44|27369.16
07:43:46|27369.16
07:43:47|27369.16
07:43:47|27369.16
07:43:48|27369.16
07:43:50|27369.18
07:43:51|27369.18
07:43:52|27369.18
07:43:54|27369.18
07:43:54|27372.33
07:43:56|27372.33
07:43:56|27372.33
07:43:58|27372.33
07:43:59|27372.33
07:44:00|27372.33
07:44:01|27372.33
07:44:02|27372.33
07:44:02|27372.33
07:44:03|27370.64
07:44:05|27370.64
07:44:06|27370.64
07:44:06|27370.64
07:44:08|27370.64
07:44:08|27370.64
07:44:10|27370.65
07:44:10|27370.65
07:44:11|27370.65
07:44:12|27370.65
07:44:13|27370.64
07:44:14|27370.65
07:44:16|27370.65
07:44:16|27370.65
07:44:17|27370.64
07:44:19|27370.64
07:44:19|27370.64
07:44:20|27370.64
07:44:21|27370.65
07:44:22|27370.65
07:44:24|27370.65
07:44:24|27370.65
07:44:25|27370.64
07:44:26|27370.65
07:44:28|27370.65
07:44:30|27370.65
07:44:30|27370.65
07:44:31|27370.64
07:44:32|27370.64
07:44:33|27370.64
07:44:35|27370.64
07:44:35|27370.64
07:44:37|27370.64
07:44:39|27370.65
07:44:40|27379.18
07:44:41|27382.29
07:44:42|27377.88
07:44:44|27384.16
07:44:45|27384.16
07:44:46|27384.16
07:44:47|27384.16
07:44:48|27384.16
07:44:49|27384.16
07:44:50|27384.16
07:44:51|27384.16
07:44:52|27384.16
07:44:53|27384.16
07:44:54|27384.16
07:44:55|27384.16
07:44:56|27384.16
07:44:57|27384.16
07:44:58|27385.52
07:44:59|27385.52
07:45:00|27385.52
07:45:01|27385.52
07:45:02|27385.52
07:45:03|27385.52
07:45:04|27385.52
07:45:05|27385.52
07:45:06|27382.84
07:45:07|27382.84
07:45:08|27382.84
07:45:09|27382.84
07:45:10|27382.84
07:45:11|27382.84
07:45:12|27382.84
07:45:13|27382.84
07:45:14|27382.84
07:45:15|27374.65
07:45:16|27374.65
07:45:17|27374.65
07:45:18|27374.65
07:45:19|27374.65
07:45:20|27374.65
07:45:21|27374.65
07:45:22|27374.65
07:45:23|27373.25
07:45:24|27373.25
07:45:25|27373.25
07:45:26|27373.25
07:45:27|27376.2
07:45:28|27376.2
07:45:29|27376.2
07:45:30|27376.2
07:45:31|27376.2
07:45:32|27376.15
07:45:33|27376.15
07:45:34|27376.15
07:45:35|27376.16
07:45:36|27376.16
07:45:37|27376.16
07:45:39|27369.58
07:45:40|27369.58
07:45:40|27369.57
07:45:41|27369.58
07:45:43|27369.58
07:45:44|27369.58
07:45:45|27369.58
07:45:46|27369.58
07:45:47|27369.58
07:45:48|27369.58
07:45:50|27369.58
07:45:50|27369.58
07:45:51|27369.58
07:45:52|27369.58
07:45:53|27369.58
07:45:54|27369.58
07:45:55|27369.58
07:45:56|27364.82
07:45:58|27364.82
07:45:59|27364.82
07:46:00|27364.83
07:46:01|27364.83
07:46:01|27364.83
07:46:03|27364.83
07:46:04|27364.83
07:46:05|27364.83
07:46:06|27364.83
07:46:07|27364.83
07:46:08|27362.93
07:46:09|27362.92
07:46:10|27354.69
07:46:11|27354.58
07:46:12|27354.58
07:46:13|27353.21
07:46:14|27353.21
07:46:15|27353.21
07:46:16|27353.21
07:46:17|27353.21
07:46:18|27353.21
07:46:19|27353.21
07:46:20|27353.21
07:46:21|27350.95
07:46:22|27350.95
07:46:23|27350.95
07:46:24|27350.95
07:46:25|27350.95
07:46:26|27355.85
07:46:27|27355.85
07:46:28|27358.12
07:46:30|27358.12
07:46:30|27358.12
07:46:31|27358.12
07:46:32|27358.12
07:46:33|27358.12
07:46:34|27358.12
07:46:35|27358.12
07:46:36|27358.12
07:46:38|27356.85
07:46:40|27356.85
07:46:40|27356.85
07:46:42|27356.85
07:46:43|27356.85
07:46:45|27356.85
07:46:45|27356.85
07:46:46|27356.85
07:46:47|27356.85
07:46:49|27356.85
07:46:50|27360.75
07:46:51|27360.75
07:46:53|27360.75
07:46:53|27360.76
07:46:54|27360.76
07:46:55|27360.76
07:46:56|27360.76
07:46:57|27360.76
07:46:58|27360.76
07:46:59|27360.76
07:47:00|27360.76
07:47:01|27360.76
07:47:02|27370.27
07:47:03|27370.27
07:47:04|27370.27
07:47:05|27370.27
07:47:06|27370.27
07:47:07|27370.27
07:47:08|27370.27
07:47:09|27370.27
07:47:10|27370.27
07:47:11|27374.33
07:47:12|27374.33
07:47:13|27374.33
07:47:14|27374.33
07:47:15|27374.34
07:47:16|27374.34
07:47:17|27374.34
07:47:19|27374.34
07:47:19|27374.33
07:47:21|27374.33
07:47:21|27374.34
07:47:23|27377.48
07:47:23|27377.48
07:47:24|27377.48
07:47:25|27377.48
07:47:26|27380.3
07:47:27|27380.3
07:47:28|27380.3
07:47:30|27380.3
07:47:30|27389.75
07:47:31|27389.75
07:47:33|27391.12
07:47:34|27391.11
07:47:34|27391.12
07:47:35|27391.12
07:47:36|27391.12
07:47:37|27391.12
07:47:38|27391.11
07:47:40|27391.11
07:47:42|27391.12
07:47:43|27391.12
07:47:44|27391.12
07:47:45|27391.12
07:47:46|27391.12
07:47:47|27391.12
07:47:48|27391.11
07:47:49|27391.11
07:47:50|27391.11
07:47:51|27389.82
07:47:52|27389.82
07:47:53|27389.82
07:47:54|27389.82
07:47:55|27389.82
07:47:56|27392.46
07:47:57|27392.46
07:47:58|27392.46
07:47:59|27392.46
07:48:00|27401.79
07:48:01|27394.92
07:48:02|27393.14
07:48:03|27391.78
07:48:04|27391.78
07:48:05|27391.78
07:48:07|27391.78
07:48:08|27391.78
07:48:08|27391.78
07:48:09|27391.78
07:48:10|27391.78
07:48:11|27391.78
07:48:13|27391.78
07:48:13|27391.78
07:48:14|27391.78
07:48:15|27387.7
07:48:16|27387.66
07:48:17|27386.9
07:48:18|27386.9
07:48:19|27386.9
07:48:20|27386.9
07:48:22|27386.9
07:48:22|27386.9
07:48:24|27386.9
07:48:24|27386.9
07:48:26|27386.9
07:48:26|27386.9
07:48:28|27386.9
07:48:28|27386.9
07:48:29|27385.21
07:48:31|27385.22
07:48:31|27385.22
07:48:32|27385.22
07:48:34|27385.22
07:48:34|27385.22
07:48:35|27385.22
07:48:36|27385.21
07:48:38|27385.21
07:48:38|27385.21
07:48:40|27385.21
07:48:42|27383.19
07:48:42|27383.19
07:48:44|27383.19
07:48:45|27385.33
07:48:46|27385.33
07:48:47|27385.33
07:48:48|27385.34
07:48:49|27385.34
07:48:50|27385.34
07:48:51|27385.34
07:48:52|27385.34
07:48:53|27385.34
07:48:54|27385.34
07:48:55|27385.34
07:48:56|27385.34
07:48:57|27385.34
07:48:58|27385.34
07:48:59|27385.34
07:49:00|27385.34
07:49:01|27385.34
07:49:02|27385.34
07:49:03|27389.93
07:49:04|27389.93
07:49:05|27389.93
07:49:06|27389.93
07:49:07|27389.93
07:49:08|27389.93
07:49:09|27389.93
07:49:10|27389.93
07:49:11|27389.93
07:49:12|27389.93
07:49:13|27389.93
07:49:14|27389.93
07:49:15|27389.94
07:49:16|27389.94
07:49:17|27389.94
07:49:18|27389.93
07:49:19|27389.93
07:49:20|27391.8
07:49:21|27391.8
07:49:22|27391.8
07:49:23|27391.8
07:49:24|27391.8
07:49:25|27390.36
07:49:26|27390.36
07:49:27|27390.36
07:49:28|27390.36
07:49:29|27390.36
07:49:30|27391.79
07:49:31|27391.79
07:49:32|27391.79
07:49:33|27394.02
07:49:34|27394.02
07:49:35|27394.02
07:49:36|27394.02
07:49:37|27394.02
07:49:38|27394.02
07:49:39|27394.02
07:49:40|27390.76
07:49:42|27390.76
07:49:42|27390.75
07:49:44|27390.75
07:49:45|27390.75
07:49:46|27390.75
07:49:48|27390.33
07:49:48|27390.33
07:49:50|27390.33
07:49:50|27390.33
07:49:51|27390.33
07:49:53|27390.34
07:49:54|27390.34
07:49:54|27390.34
07:49:55|27390.34
07:49:56|27390.34
07:49:58|27390.34
07:49:58|27390.34
07:49:59|27390.34
07:50:00|27390.34
07:50:02|27390.34
07:50:03|27390.34
07:50:03|27390.34
07:50:05|27391.69
07:50:06|27391.69
07:50:06|27391.69
07:50:07|27391.69
07:50:09|27391.69
07:50:09|27391.69
07:50:11|27390.34
07:50:11|27390.34
07:50:13|27390.34
07:50:14|27390.34
07:50:14|27390.34
07:50:15|27390.34
07:50:16|27390.34
07:50:17|27390.34
07:50:18|27390.34
07:50:19|27390.34
07:50:20|27390.34
07:50:21|27394.51
07:50:22|27393.62
07:50:23|27393.62
07:50:24|27393.62
07:50:25|27393.62
07:50:26|27393.56
07:50:27|27393.56
07:50:28|27393.56
07:50:29|27393.56
07:50:31|27394.5
07:50:32|27394.5
07:50:32|27394.5
07:50:33|27394.5
07:50:34|27394.51
07:50:36|27394.51
07:50:36|27393.55
07:50:38|27393.55
07:50:38|27393.56
07:50:39|27393.56
07:50:40|27393.55
07:50:42|27393.54
07:50:44|27393.54
07:50:44|27393.54
07:50:46|27393.54
07:50:47|27393.54
07:50:48|27393.54
07:50:49|27393.54
07:50:50|27393.54
07:50:52|27394.98
07:50:53|27394.98
07:50:54|27394.98
07:50:55|27394.98
07:50:56|27394.98
07:50:58|27394.98
07:50:59|27394.98
07:50:59|27394.99
07:51:01|27394.99
07:51:01|27394.77
07:51:03|27394.76
07:51:03|27394.76
07:51:05|27394.76
07:51:06|27394.76
07:51:06|27394.77
07:51:07|27394.77
07:51:09|27394.77
07:51:09|27394.77
07:51:11|27394.77
07:51:12|27394.77
07:51:12|27394.77
07:51:14|27390.44
07:51:15|27390.44
07:51:15|27390.35
07:51:16|27390.34
07:51:17|27390.34
07:51:18|27390.45
07:51:20|27391.1
07:51:21|27391.1
07:51:22|27391.1
07:51:22|27391.1
07:51:24|27391.1
07:51:24|27391.1
07:51:25|27391.11
07:51:26|27394.58
07:51:28|27394.58
07:51:29|27394.58
07:51:29|27391.2
07:51:30|27393.55
07:51:31|27403.89
07:51:33|27403.89
07:51:34|27403.89
07:51:34|27401.76
07:51:36|27401.76
07:51:36|27401.76
07:51:38|27403.16
07:51:38|27398.96
07:51:39|27398.96
07:51:41|27398.96
07:51:42|27401.6
07:51:43|27401.6
07:51:44|27401.6
07:51:45|27401.6
07:51:46|27401.6
07:51:47|27401.6
07:51:48|27401.6
07:51:50|27399.79
07:51:51|27403.05
07:51:52|27396.85
07:51:52|27391.1
07:51:54|27391.1
07:51:54|27391.1
07:51:55|27392.02
07:51:56|27392.02
07:51:58|27389.73
07:51:58|27389.73
07:52:00|27389.73
07:52:00|27389.73
07:52:02|27389.73
07:52:03|27389.74
07:52:04|27389.74
07:52:05|27389.74
07:52:06|27389.74
07:52:08|27389.74
07:52:08|27389.74
07:52:10|27389.74
07:52:11|27389.74
07:52:12|27389.74
07:52:14|27389.74
07:52:15|27389.74
07:52:15|27389.73
07:52:17|27389.73
07:52:19|27383.01
07:52:20|27383.01
07:52:20|27383.
07:52:21|27378.71
07:52:22|27377.97
07:52:24|27377.97
07:52:24|27377.97
07:52:26|27377.97
07:52:26|27381.76
07:52:27|27381.76
07:52:28|27381.76
07:52:29|27381.76
07:52:31|27381.76
07:52:31|27381.76
07:52:32|27381.76
07:52:33|27381.76
07:52:34|27381.75
07:52:36|27381.75
07:52:37|27381.75
07:52:38|27381.75
07:52:39|27381.75
07:52:40|27381.75
07:52:41|27381.76
07:52:42|27381.76
07:52:43|27381.76
07:52:45|27381.76
07:52:46|27381.75
07:52:48|27381.76
07:52:49|27381.76
07:52:50|27381.76
07:52:51|27381.75
07:52:53|27381.76
07:52:54|27381.76
07:52:55|27377.83
07:52:56|27377.83
07:52:57|27377.84
07:52:58|27377.84
07:53:00|27377.84
07:53:00|27377.84
07:53:02|27381.11
07:53:03|27381.11
07:53:04|27381.11
07:53:04|27381.11
07:53:05|27381.11
07:53:07|27389.73
07:53:08|27389.73
07:53:09|27389.73
07:53:09|27389.73
07:53:11|27389.73
07:53:12|27395.3
07:53:13|27391.85
07:53:14|27393.15
07:53:15|27393.15
07:53:16|27393.15
07:53:17|27393.15
07:53:18|27395.28
07:53:19|27393.97
07:53:20|27393.97
07:53:21|27393.97
07:53:22|27393.97
07:53:23|27393.97
07:53:24|27393.61
07:53:25|27393.61
07:53:26|27393.61
07:53:27|27394.87
07:53:28|27394.87
07:53:29|27394.87
07:53:30|27394.87
07:53:31|27394.88
07:53:32|27394.87
07:53:33|27394.87
07:53:34|27394.88
07:53:35|27394.88
07:53:36|27397.2
07:53:37|27397.2
07:53:38|27395.01
07:53:39|27395.01
07:53:40|27395.01
07:53:41|27397.74
07:53:42|27397.03
07:53:43|27397.03
07:53:44|27395.65
07:53:46|27397.73
07:53:46|27397.73
07:53:48|27397.73
07:53:49|27397.73
07:53:51|27397.73
07:53:52|27403.16
07:53:53|27403.15
07:53:54|27403.15
07:53:55|27403.15
07:53:56|27403.15
07:53:58|27403.15
07:53:58|27403.15
07:53:59|27403.15
07:54:01|27403.15
07:54:01|27403.15
07:54:02|27403.15
07:54:03|27403.15
07:54:04|27403.15
07:54:06|27403.15
07:54:06|27403.15
07:54:08|27403.15
07:54:08|27403.15
07:54:09|27403.15
07:54:11|27403.15
07:54:11|27403.15
07:54:12|27404.34
07:54:13|27404.34
07:54:14|27404.34
07:54:15|27404.34
07:54:16|27404.33
07:54:18|27404.38
07:54:19|27404.33
07:54:20|27404.33
07:54:21|27408.37
07:54:22|27408.77
07:54:23|27408.77
07:54:24|27408.77
07:54:25|27408.77
07:54:26|27406.56
07:54:27|27403.15
07:54:28|27403.15
07:54:29|27400.17
07:54:30|27400.17
07:54:31|27400.17
07:54:32|27400.17
07:54:33|27400.17
07:54:34|27400.17
07:54:35|27400.17
07:54:36|27400.17
07:54:37|27400.17
07:54:38|27400.17
07:54:39|27400.17
07:54:40|27400.17
07:54:41|27399.43
07:54:42|27398.07
07:54:43|27398.07
07:54:45|27398.07
07:54:46|27398.07
07:54:48|27398.07
07:54:49|27398.07
07:54:50|27398.07
07:54:51|27398.07
07:54:52|27398.07
07:54:53|27398.07
07:54:54|27400.87
07:54:55|27400.87
07:54:56|27400.87
07:54:57|27400.88
07:54:59|27400.87
07:54:59|27402.72
07:55:00|27402.73
07:55:02|27401.17
07:55:03|27401.17
07:55:03|27402.56
07:55:05|27402.57
07:55:07|27402.57
07:55:08|27402.57
07:55:09|27402.57
07:55:10|27402.56
07:55:11|27402.56
07:55:12|27402.56
07:55:13|27402.56
07:55:14|27402.56
07:55:14|27402.56
07:55:15|27402.56
07:55:17|27402.56
07:55:18|27402.56
07:55:18|27402.57
07:55:19|27402.57
07:55:20|27402.57
07:55:21|27402.56
07:55:23|27402.56
07:55:23|27402.56
07:55:25|27402.56
07:55:25|27402.57
07:55:26|27402.57
07:55:28|27402.56
07:55:29|27402.56
07:55:30|27402.56
07:55:31|27402.56
07:55:32|27402.56
07:55:33|27402.56
07:55:34|27402.56
07:55:35|27402.56
07:55:36|27402.56
07:55:37|27402.56
07:55:38|27402.56
07:55:39|27403.99
07:55:40|27404.
07:55:41|27404.
07:55:42|27404.
07:55:43|27404.
07:55:44|27403.8
07:55:45|27403.41
07:55:46|27400.87
07:55:48|27400.87
07:55:49|27400.87
07:55:51|27397.21
07:55:52|27398.58
07:55:53|27398.58
07:55:54|27398.59
07:55:55|27398.59
07:55:56|27398.59
07:55:57|27400.08
07:55:58|27400.07
07:55:59|27400.07
07:56:00|27400.07
07:56:01|27400.07
07:56:02|27400.07
07:56:03|27404.33
07:56:04|27408.84
07:56:05|27409.88
07:56:06|27409.88
07:56:07|27409.88
07:56:08|27405.73
07:56:09|27405.73
07:56:10|27405.73
07:56:11|27405.73
07:56:12|27405.73
07:56:13|27405.73
07:56:15|27407.96
07:56:16|27407.96
07:56:17|27407.96
07:56:17|27415.09
07:56:18|27414.97
07:56:20|27414.97
07:56:21|27414.97
07:56:21|27414.97
07:56:23|27414.97
07:56:23|27414.97
07:56:25|27414.97
07:56:25|27414.97
07:56:27|27414.97
07:56:27|27414.97
07:56:29|27411.93
07:56:29|27411.93
07:56:30|27404.25
07:56:31|27404.24
07:56:33|27404.25
07:56:33|27404.25
07:56:34|27404.25
07:56:35|27406.55
07:56:36|27406.55
07:56:37|27406.56
07:56:39|27406.56
07:56:39|27406.56
07:56:40|27406.56
07:56:41|27406.55
07:56:43|27406.55
07:56:44|27406.55
07:56:44|27406.55
07:56:45|27406.55
07:56:46|27406.54
07:56:48|27406.55
07:56:50|27406.54
07:56:51|27405.64
07:56:52|27405.64
07:56:53|27405.64
07:56:55|27405.64
07:56:56|27405.64
07:56:57|27406.7
07:56:58|27406.7
07:56:59|27406.7
07:56:59|27406.7
07:57:01|27406.7
07:57:02|27406.7
07:57:03|27406.71
07:57:04|27406.71
07:57:05|27406.71
07:57:05|27409.36
07:57:07|27409.36
07:57:07|27409.36
07:57:09|27410.05
07:57:10|27409.35
07:57:11|27409.35
07:57:12|27409.33
07:57:14|27409.33
07:57:15|27409.34
07:57:15|27410.05
07:57:16|27410.05
07:57:17|27410.04
07:57:19|27410.04
07:57:19|27409.24
07:57:20|27409.24
07:57:22|27409.25
07:57:22|27410.12
07:57:23|27410.12
07:57:25|27410.12
07:57:26|27415.92
07:57:26|27415.92
07:57:28|27415.92
07:57:29|27415.92
07:57:30|27415.91
07:57:30|27415.91
07:57:31|27415.91
07:57:32|27415.91
07:57:33|27414.26
07:57:34|27414.26
07:57:35|27415.92
07:57:36|27415.92
07:57:37|27415.91
07:57:38|27415.91
07:57:39|27417.63
07:57:40|27417.63
07:57:41|27417.35
07:57:42|27417.35
07:57:44|27417.35
07:57:44|27417.35
07:57:45|27419.71
07:57:47|27419.71
07:57:48|27419.71
07:57:49|27414.07
07:57:51|27414.07
07:57:52|27414.07
07:57:53|27414.07
07:57:54|27414.08
07:57:55|27414.08
07:57:56|27414.08
07:57:57|27414.08
07:57:58|27414.08
07:57:59|27414.08
07:58:00|27414.08
07:58:01|27415.55
07:58:02|27415.55
07:58:03|27415.55
07:58:04|27415.55
07:58:05|27415.55
07:58:06|27415.55
07:58:07|27415.55
07:58:08|27415.55
07:58:09|27415.55
07:58:10|27415.55
07:58:11|27415.55
07:58:12|27415.55
07:58:13|27415.55
07:58:14|27419.35
07:58:15|27417.99
07:58:16|27416.96
07:58:17|27419.54
07:58:18|27422.59
07:58:19|27422.59
07:58:20|27422.59
07:58:21|27422.59
07:58:23|27422.59
07:58:24|27422.59
07:58:24|27423.07
07:58:26|27424.45
07:58:26|27424.45
07:58:27|27424.45
07:58:29|27424.45
07:58:30|27424.45
07:58:30|27424.45
07:58:31|27424.45
07:58:32|27424.45
07:58:34|27424.45
07:58:35|27424.45
07:58:36|27424.45
07:58:37|27424.45
07:58:38|27424.45
07:58:39|27418.78
07:58:40|27418.78
07:58:41|27419.79
07:58:42|27419.79
07:58:43|27419.79
07:58:45|27423.54
07:58:46|27421.02
07:58:47|27421.02
07:58:47|27421.02
07:58:48|27421.02
07:58:50|27421.02
07:58:52|27421.02
07:58:53|27420.67
07:58:54|27420.67
07:58:55|27419.17
07:58:56|27419.17
07:58:57|27419.17
07:58:58|27419.17
07:58:59|27415.41
07:59:00|27409.44
07:59:01|27409.44
07:59:03|27409.44
07:59:04|27409.44
07:59:05|27409.44
07:59:06|27409.44
07:59:08|27409.44
07:59:09|27409.44
07:59:10|27409.44
07:59:11|27409.44
07:59:12|27409.44
07:59:12|27409.44
07:59:14|27409.44
07:59:15|27409.44
07:59:16|27411.71
07:59:17|27411.71
07:59:17|27411.66
07:59:19|27411.66
07:59:20|27411.66
07:59:21|27413.03
07:59:22|27413.03
07:59:23|27413.03
07:59:24|27413.03
07:59:25|27411.15
07:59:26|27411.15
07:59:27|27411.15
07:59:28|27411.15
07:59:29|27426.
07:59:30|27425.27
07:59:31|27425.27
07:59:31|27424.88
07:59:32|27424.88
07:59:34|27424.88
07:59:35|27424.88
07:59:35|27426.55
07:59:37|27426.55
07:59:38|27426.55
07:59:39|27426.55
07:59:40|27424.46
07:59:41|27424.46
07:59:41|27424.46
07:59:42|27426.55
07:59:43|27426.55
07:59:45|27424.47
07:59:46|27424.47
07:59:47|27424.47
07:59:48|27424.46
07:59:48|27424.45
07:59:50|27419.88
07:59:52|27419.86
07:59:53|27419.86
07:59:54|27419.86
07:59:55|27419.47
07:59:56|27419.47
07:59:57|27419.47
07:59:58|27419.47
07:59:59|27419.47
08:00:00|27415.55
08:00:01|27415.51
08:00:03|27415.51
08:00:03|27415.51
08:00:04|27415.51
08:00:05|27415.51
08:00:06|27415.51
08:00:07|27415.51
08:00:09|27415.51
08:00:09|27415.51
08:00:11|27415.51
08:00:12|27415.5
08:00:13|27415.5
08:00:14|27414.56
08:00:15|27414.56
08:00:16|27414.56
08:00:17|27414.56
08:00:18|27414.56
08:00:19|27414.56
08:00:20|27414.56
08:00:21|27415.5
08:00:22|27415.5
08:00:23|27413.13
08:00:24|27413.13
08:00:25|27413.13
08:00:27|27413.13
08:00:27|27413.13
08:00:29|27413.13
08:00:30|27413.13
08:00:31|27423.29
08:00:31|27415.49
08:00:32|27413.83
08:00:33|27413.83
08:00:35|27413.83
08:00:35|27413.83
08:00:37|27413.84
08:00:38|27413.84
08:00:38|27413.84
08:00:39|27414.11
08:00:40|27414.1
08:00:41|27411.02
08:00:42|27411.02
08:00:43|27411.02
08:00:44|27411.02
08:00:45|27411.02
08:00:46|27411.02
08:00:48|27409.44
08:00:48|27409.44
08:00:49|27409.44
08:00:50|27409.44
08:00:52|27409.44
08:00:54|27409.44
08:00:55|27409.44
08:00:57|27409.44
08:00:58|27409.44
08:00:58|27409.44
08:00:59|27410.31
08:01:01|27410.31
08:01:02|27410.3
08:01:03|27410.3
08:01:04|27410.3
08:01:05|27410.3
08:01:06|27411.04
08:01:07|27411.04
08:01:08|27408.3
08:01:09|27408.3
08:01:10|27403.49
08:01:12|27403.49
08:01:12|27405.34
08:01:14|27405.34
08:01:14|27405.34
08:01:16|27405.34
08:01:17|27405.34
08:01:18|27405.34
08:01:19|27403.49
08:01:20|27395.66
08:01:22|27395.66
08:01:23|27396.08
08:01:24|27400.76
08:01:25|27400.76
08:01:26|27401.13
08:01:27|27401.13
08:01:28|27401.13
08:01:29|27401.13
08:01:30|27401.13
08:01:31|27401.13
08:01:32|27401.13
08:01:33|27401.13
08:01:34|27401.13
08:01:35|27401.13
08:01:36|27401.13
08:01:37|27401.13
08:01:38|27401.13
08:01:39|27401.13
08:01:40|27399.77
08:01:41|27399.75
08:01:42|27399.75
08:01:43|27399.75
08:01:44|27399.75
08:01:45|27403.91
08:01:46|27408.85
08:01:47|27410.41
08:01:48|27410.41
08:01:49|27410.41
08:01:50|27413.44
08:01:51|27410.59
08:01:52|27410.59
08:01:53|27410.59
08:01:55|27410.57
08:01:56|27410.57
08:01:56|27410.57
08:01:58|27410.57
08:01:59|27409.1
08:02:00|27409.14
08:02:01|27409.14
08:02:02|27409.14
08:02:03|27409.14
08:02:05|27409.14
08:02:05|27409.14
08:02:06|27409.14
08:02:07|27409.14
08:02:09|27409.13
08:02:10|27409.13
08:02:11|27409.13
08:02:12|27409.14
08:02:13|27409.14
08:02:14|27409.14
08:02:15|27409.14
08:02:16|27408.54
08:02:17|27407.43
08:02:18|27407.43
08:02:19|27407.43
08:02:20|27406.09
08:02:22|27406.09
08:02:22|27406.09
08:02:23|27406.09
08:02:24|27406.09
08:02:25|27406.09
08:02:26|27406.09
08:02:27|27406.09
08:02:28|27406.09
08:02:29|27406.09
08:02:30|27406.09
08:02:32|27406.09
08:02:32|27406.09
08:02:33|27406.09
08:02:35|27406.09
08:02:36|27406.09
08:02:36|27399.77
08:02:38|27399.78
08:02:39|27399.78
08:02:39|27399.78
08:02:40|27397.89
08:02:41|27396.33
08:02:42|27395.65
08:02:44|27395.65
08:02:45|27395.65
08:02:46|27395.65
08:02:47|27395.65
08:02:48|27395.65
08:02:49|27395.65
08:02:50|27394.91
08:02:51|27390.96
08:02:52|27390.96
08:02:54|27390.96
08:02:55|27390.96
08:02:56|27390.88
08:02:58|27390.88
08:02:59|27390.87
08:03:00|27390.88
08:03:01|27390.88
08:03:03|27390.87
08:03:03|27390.87
08:03:05|27390.87
08:03:06|27390.66
08:03:06|27390.66
08:03:08|27390.66
08:03:10|27390.66
08:03:11|27390.66
08:03:12|27390.66
08:03:13|27390.66
08:03:14|27390.66
08:03:16|27390.66
08:03:17|27390.66
08:03:17|27390.66
08:03:19|27390.66
08:03:19|27390.66
08:03:21|27390.66
08:03:21|27393.93
08:03:23|27389.09
08:03:24|27389.93
08:03:24|27389.93
08:03:26|27389.93
08:03:26|27389.93
08:03:28|27389.93
08:03:29|27389.59
08:03:30|27389.6
08:03:31|27389.6
08:03:32|27389.55
08:03:33|27389.55
08:03:34|27389.55
08:03:35|27389.55
08:03:36|27386.6
08:03:37|27387.89
08:03:38|27386.6
08:03:39|27390.54
08:03:40|27386.6
08:03:41|27390.56
08:03:42|27386.26
08:03:43|27386.26
08:03:44|27386.26
08:03:45|27386.26
08:03:46|27383.71
08:03:47|27383.71
08:03:48|27383.71
08:03:49|27383.71
08:03:50|27383.71
08:03:51|27383.71
08:03:52|27383.8
08:03:53|27384.92
08:03:54|27379.42
08:03:56|27379.43
08:03:56|27379.43
08:03:58|27379.43
08:03:59|27379.43
08:04:00|27379.38
08:04:01|27379.38
08:04:02|27382.54
08:04:03|27387.13
08:04:04|27387.13
08:04:05|27387.13
08:04:06|27387.13
08:04:07|27387.25
08:04:08|27387.25
08:04:09|27387.25
08:04:10|27387.25
08:04:11|27389.26
08:04:12|27389.26
08:04:13|27389.26
08:04:14|27389.26
08:04:15|27387.14
08:04:16|27387.13
08:04:17|27387.13
08:04:18|27387.13
08:04:19|27387.13
08:04:20|27386.72
08:04:21|27386.72
08:04:23|27386.73
08:04:24|27386.72
08:04:24|27387.2
08:04:26|27385.72
08:04:26|27389.2
08:04:27|27386.79
08:04:28|27386.79
08:04:30|27386.79
08:04:31|27386.79
08:04:32|27386.79
08:04:32|27386.79
08:04:34|27386.79
08:04:35|27386.8
08:04:35|27386.8
08:04:36|27391.1
08:04:37|27391.1
08:04:38|27391.1
08:04:40|27388.57
08:04:40|27388.57
08:04:41|27390.23
08:04:42|27390.23
08:04:43|27390.23
08:04:44|27390.23
08:04:46|27390.25
08:04:47|27390.25
08:04:48|27390.25
08:04:48|27390.25
08:04:49|27390.25
08:04:51|27390.25
08:04:51|27390.25
08:04:52|27390.25
08:04:53|27388.61
08:04:55|27388.61
08:04:57|27388.61
08:04:58|27388.61
08:04:58|27388.61
08:05:00|27388.61
08:05:01|27389.8
08:05:02|27389.8
08:05:03|27389.8
08:05:04|27389.8
08:05:05|27389.81
08:05:06|27389.81
08:05:07|27389.81
08:05:08|27389.81
08:05:09|27389.81
08:05:10|27389.81
08:05:11|27389.81
08:05:12|27389.81
08:05:14|27389.81
08:05:14|27389.81
08:05:15|27390.13
08:05:16|27390.13
08:05:17|27390.13
08:05:18|27390.13
08:05:19|27388.73
08:05:20|27388.73
08:05:21|27392.59
08:05:22|27389.08
08:05:23|27379.43
08:05:24|27379.44
08:05:25|27379.44
08:05:26|27379.44
08:05:27|27379.44
08:05:28|27379.44
08:05:29|27379.44
08:05:30|27379.44
08:05:31|27379.44
08:05:32|27379.44
08:05:33|27379.44
08:05:34|27379.44
08:05:36|27379.81
08:05:38|27379.81
08:05:38|27379.81
08:05:39|27379.81
08:05:40|27379.81
08:05:41|27379.81
08:05:42|27379.81
08:05:43|27379.81
08:05:44|27379.81
08:05:45|27379.81
08:05:46|27379.81
08:05:47|27379.81
08:05:48|27379.8
08:05:49|27379.8
08:05:51|27379.8
08:05:52|27379.8
08:05:53|27379.8
08:05:54|27389.59
08:05:55|27389.59
08:05:55|27389.59
08:05:58|27389.59
08:05:59|27389.59
08:06:01|27389.59
08:06:02|27389.22
08:06:04|27382.22
08:06:04|27382.22
08:06:05|27382.22
08:06:06|27382.22
08:06:07|27382.22
08:06:08|27382.2
08:06:09|27382.2
08:06:10|27382.2
08:06:11|27384.33
08:06:12|27384.33
08:06:13|27384.33
08:06:14|27384.33
08:06:15|27385.99
08:06:16|27385.99
08:06:17|27385.99
08:06:18|27385.99
08:06:19|27385.99
08:06:20|27384.48
08:06:21|27386.02
08:06:22|27386.02
08:06:23|27386.02
08:06:24|27386.01
08:06:25|27386.01
08:06:26|27386.01
08:06:28|27386.02
08:06:28|27384.93
08:06:30|27384.93
08:06:30|27384.93
08:06:32|27384.93
08:06:33|27384.93
08:06:34|27384.93
08:06:34|27384.93
08:06:35|27384.93
08:06:36|27389.78
08:06:37|27389.78
08:06:38|27389.78
08:06:40|27387.54
08:06:41|27389.28
08:06:42|27396.35
08:06:43|27396.35
08:06:44|27396.36
08:06:45|27396.35
08:06:46|27396.35
08:06:47|27397.06
08:06:48|27397.05
08:06:49|27397.05
08:06:50|27397.05
08:06:51|27397.05
08:06:52|27397.05
08:06:53|27397.05
08:06:54|27397.05
08:06:55|27397.05
08:06:57|27397.05
08:06:58|27397.05
08:07:00|27397.06
08:07:01|27397.06
08:07:02|27397.06
08:07:04|27397.06
08:07:04|27397.06
08:07:06|27397.06
08:07:06|27397.06
08:07:08|27397.06
08:07:08|27397.05
08:07:09|27397.05
08:07:11|27397.05
08:07:12|27397.05
08:07:13|27397.05
08:07:14|27397.05
08:07:15|27399.96
08:07:16|27399.96
08:07:18|27399.96
08:07:19|27399.96
08:07:20|27399.99
08:07:21|27399.99
08:07:22|27399.99
08:07:23|27399.99
08:07:24|27399.99
08:07:25|27399.99
08:07:26|27399.99
08:07:27|27399.99
08:07:28|27404.35
08:07:28|27404.35
08:07:30|27402.4
08:07:31|27401.38
08:07:33|27396.45
08:07:33|27396.45
08:07:34|27396.45
08:07:35|27396.45
08:07:36|27394.18
08:07:37|27395.48
08:07:38|27395.48
08:07:39|27395.48
08:07:40|27395.48
08:07:41|27394.7
08:07:42|27394.7
08:07:43|27394.7
08:07:44|27394.7
08:07:45|27392.74
08:07:47|27395.5
08:07:48|27395.5
08:07:49|27395.5
08:07:50|27395.5
08:07:51|27395.51
08:07:52|27399.52
08:07:53|27399.52
08:07:54|27400.64
08:07:55|27400.65
08:07:56|27401.77
08:07:56|27397.37
08:07:58|27397.37
08:08:00|27397.37
08:08:01|27397.37
08:08:02|27397.37
08:08:02|27400.43
08:08:04|27400.43
08:08:05|27400.43
08:08:06|27400.43
08:08:07|27400.03
08:08:08|27400.03
08:08:09|27400.03
08:08:10|27400.03
08:08:11|27400.03
08:08:12|27400.03
08:08:13|27396.09
08:08:14|27399.56
08:08:15|27399.56
08:08:16|27397.47
08:08:17|27397.47
08:08:18|27393.29
08:08:19|27393.28
08:08:20|27393.28
08:08:21|27390.55
08:08:22|27389.18
08:08:24|27389.18
08:08:24|27389.18
08:08:26|27389.18
08:08:27|27388.71
08:08:27|27388.71
08:08:28|27388.71
08:08:29|27388.71
08:08:31|27388.71
08:08:32|27390.71
08:08:33|27390.71
08:08:34|27390.71
08:08:35|27390.72
08:08:36|27393.85
08:08:37|27393.85
08:08:38|27393.85
08:08:39|27393.85
08:08:40|27390.71
08:08:41|27393.85
08:08:42|27393.85
08:08:43|27393.85
08:08:43|27393.85
08:08:45|27391.27
08:08:46|27391.28
08:08:46|27391.28
08:08:48|27391.28
08:08:48|27394.72
08:08:49|27391.33
08:08:51|27391.33
08:08:53|27391.33
08:08:53|27391.33
08:08:54|27391.33
08:08:55|27391.33
08:08:56|27391.33
08:08:58|27391.34
08:09:00|27391.34
08:09:01|27391.34
08:09:02|27391.33
08:09:04|27391.33
08:09:05|27391.86
08:09:06|27391.86
08:09:08|27391.86
08:09:08|27391.86
08:09:09|27396.31
08:09:10|27396.31
08:09:11|27398.06
08:09:12|27398.25
08:09:13|27395.89
08:09:14|27395.89
08:09:15|27396.37
08:09:16|27396.37
08:09:17|27396.37
08:09:18|27396.37
08:09:19|27398.15
08:09:20|27398.15
08:09:21|27398.15
08:09:22|27398.15
08:09:23|27398.14
08:09:25|27398.14
08:09:25|27398.14
08:09:26|27398.14
08:09:28|27398.14
08:09:29|27398.14
08:09:31|27401.28
08:09:31|27401.28
08:09:33|27401.28
08:09:34|27401.66
08:09:34|27401.64
08:09:36|27401.65
08:09:37|27401.65
08:09:37|27401.65
08:09:38|27401.65
08:09:39|27401.65
08:09:40|27401.64
08:09:41|27405.25
08:09:42|27405.25
08:09:44|27405.26
08:09:45|27405.27
08:09:46|27405.27
08:09:46|27405.27
08:09:47|27405.27
08:09:49|27405.27
08:09:50|27405.27
08:09:51|27405.26
08:09:52|27405.26
08:09:53|27405.26
08:09:54|27405.26
08:09:55|27405.26
08:09:56|27405.26
08:09:57|27405.26
08:09:58|27405.26
08:10:00|27405.26
08:10:01|27405.26
08:10:03|27405.26
08:10:04|27405.26
08:10:05|27405.26
08:10:06|27398.2
08:10:07|27398.2
08:10:08|27398.2
08:10:09|27398.2
08:10:10|27398.2
08:10:11|27397.46
08:10:12|27397.46
08:10:14|27397.46
08:10:15|27397.46
08:10:16|27397.47
08:10:17|27399.54
08:10:18|27399.54
08:10:19|27399.54
08:10:20|27399.54
08:10:21|27399.54
08:10:22|27400.87
08:10:23|27400.88
08:10:24|27400.88
08:10:25|27400.88
08:10:26|27400.74
08:10:27|27400.74
08:10:28|27400.74
08:10:29|27400.74
08:10:30|27400.74
08:10:31|27400.74
08:10:32|27400.74
08:10:33|27400.74
08:10:34|27401.73
08:10:35|27401.73
08:10:36|27405.26
08:10:37|27405.26
08:10:38|27405.26
08:10:39|27405.26
08:10:40|27405.26
08:10:41|27390.81
08:10:42|27390.81
08:10:43|27390.8
08:10:44|27390.8
08:10:45|27390.8
08:10:47|27390.8
08:10:47|27390.8
08:10:48|27390.8
08:10:49|27390.81
08:10:50|27394.3
08:10:51|27394.29
08:10:52|27394.29
08:10:53|27394.29
08:10:54|27394.29
08:10:55|27392.21
08:10:56|27392.21
08:10:57|27392.21
08:10:58|27392.21
08:11:00|27389.24
08:11:02|27389.24
08:11:02|27389.24
08:11:03|27389.24
08:11:05|27389.25
08:11:06|27390.62
08:11:08|27391.99
08:11:09|27390.62
08:11:10|27390.62
08:11:12|27390.62
08:11:12|27390.62
08:11:13|27390.62
08:11:14|27390.62
08:11:15|27390.62
08:11:16|27390.62
08:11:17|27390.62
08:11:18|27387.26
08:11:19|27387.26
08:11:20|27387.26
08:11:21|27394.96
08:11:22|27396.67
08:11:23|27398.63
08:11:24|27398.63
08:11:25|27398.63
08:11:26|27407.42
08:11:27|27407.42
08:11:28|27407.42
08:11:29|27409.03
08:11:30|27407.43
08:11:31|27410.01
08:11:32|27410.02
08:11:33|27416.74
08:11:34|27418.63
08:11:35|27418.63
08:11:36|27418.63
08:11:37|27418.63
08:11:38|27418.63
08:11:39|27418.63
08:11:40|27418.13
08:11:41|27418.13
08:11:42|27418.13
08:11:43|27417.25
08:11:45|27417.25
08:11:46|27417.25
08:11:47|27417.25
08:11:48|27417.25
08:11:49|27421.13
08:11:50|27421.13
08:11:51|27421.13
08:11:52|27421.13
08:11:53|27421.1
08:11:54|27421.1
08:11:55|27421.1
08:11:56|27420.27
08:11:56|27421.37
08:11:58|27421.37
08:11:59|27421.38
08:12:00|27421.38
08:12:01|27421.38
08:12:02|27421.38
08:12:03|27421.38
08:12:04|27421.38
08:12:06|27421.37
08:12:07|27421.37
08:12:08|27421.37
08:12:09|27421.37
08:12:10|27421.37
08:12:11|27421.37
08:12:12|27421.37
08:12:13|27421.37
08:12:14|27421.37
08:12:15|27421.37
08:12:16|27421.37
08:12:17|27411.92
08:12:18|27411.92
08:12:19|27411.92
08:12:20|27413.
08:12:21|27413.
08:12:22|27415.5
08:12:23|27416.86
08:12:24|27416.86
08:12:25|27415.51
08:12:26|27415.51
08:12:27|27415.51
08:12:28|27412.61
08:12:29|27412.61
08:12:30|27412.61
08:12:31|27415.5
08:12:33|27415.5
08:12:33|27415.5
08:12:34|27415.5
08:12:36|27415.5
08:12:37|27415.5
08:12:37|27415.5
08:12:38|27415.5
08:12:39|27415.5
08:12:40|27415.5
08:12:41|27415.51
08:12:42|27415.51
08:12:44|27415.51
08:12:45|27416.87
08:12:46|27416.87
08:12:47|27416.87
08:12:48|27416.87
08:12:49|27416.87
08:12:50|27415.5
08:12:51|27415.5
08:12:52|27415.5
08:12:53|27415.5
08:12:54|27415.5
08:12:55|27417.19
08:12:56|27417.19
08:12:57|27416.51
08:12:58|27417.19
08:12:59|27417.19
08:13:00|27417.19
08:13:01|27417.19
08:13:03|27416.47
08:13:03|27419.19
08:13:05|27419.19
08:13:07|27419.19
08:13:08|27419.19
08:13:09|27419.19
08:13:10|27419.19
08:13:11|27419.19
08:13:13|27419.19
08:13:14|27421.37
08:13:15|27421.37
08:13:16|27421.37
08:13:17|27421.37
08:13:18|27421.37
08:13:19|27421.37
08:13:20|27421.37
08:13:21|27421.37
08:13:22|27421.37
08:13:23|27421.37
08:13:24|27421.37
08:13:25|27421.38
08:13:26|27421.38
08:13:27|27421.38
08:13:29|27421.38
08:13:29|27421.38
08:13:31|27421.38
08:13:31|27421.38
08:13:33|27421.38
08:13:34|27421.38
08:13:34|27421.38
08:13:36|27421.38
08:13:37|27421.38
08:13:38|27421.38
08:13:38|27421.38
08:13:40|27421.38
08:13:41|27421.38
08:13:42|27421.38
08:13:43|27423.16
08:13:44|27423.16
08:13:45|27423.16
08:13:46|27423.16
08:13:46|27423.15
08:13:48|27417.01
08:13:48|27417.01
08:13:50|27417.01
08:13:50|27417.01
08:13:52|27422.11
08:13:53|27422.11
08:13:54|27432.18
08:13:55|27433.67
08:13:56|27433.67
08:13:57|27433.67
08:13:58|27433.67
08:13:59|27433.67
08:14:00|27434.43
08:14:01|27434.52
08:14:03|27434.52
08:14:04|27434.52
08:14:05|27434.52
08:14:07|27435.03
08:14:08|27434.52
08:14:09|27434.52
08:14:09|27434.52
08:14:11|27434.52
08:14:12|27434.52
08:14:13|27434.52
08:14:14|27434.52
08:14:16|27434.52
08:14:17|27435.03
08:14:18|27435.03
08:14:18|27437.08
08:14:20|27437.08
08:14:20|27437.09
08:14:22|27437.09
08:14:23|27438.15
08:14:23|27438.15
08:14:25|27438.16
08:14:26|27438.16
08:14:26|27438.16
08:14:28|27438.15
08:14:28|27438.15
08:14:29|27438.15
08:14:31|27438.15
08:14:32|27438.15
08:14:33|27436.98
08:14:33|27436.98
08:14:34|27436.98
08:14:35|27436.98
08:14:37|27435.05
08:14:37|27435.05
08:14:39|27435.05
08:14:39|27435.05
08:14:41|27438.
08:14:41|27434.01
08:14:43|27435.38
08:14:44|27435.38
08:14:45|27435.38
08:14:46|27435.38
08:14:46|27434.17
08:14:47|27434.16
08:14:49|27434.16
08:14:50|27434.17
08:14:51|27434.17
08:14:51|27434.17
08:14:53|27434.17
08:14:54|27434.17
08:14:54|27434.17
08:14:55|27434.17
08:14:57|27434.17
08:14:57|27434.17
08:14:58|27434.17
08:14:59|27434.17
08:15:01|27434.17
08:15:01|27434.17
08:15:03|27433.85
08:15:05|27433.85
08:15:05|27433.85
08:15:07|27430.71
08:15:07|27430.51
08:15:08|27428.26
08:15:09|27428.26
08:15:11|27428.26
08:15:11|27428.26
08:15:12|27421.43
08:15:14|27416.45
08:15:14|27416.45
08:15:15|27416.45
08:15:17|27416.45
08:15:18|27418.08
08:15:19|27418.08
08:15:20|27418.08
08:15:21|27418.08
08:15:22|27418.08
08:15:22|27418.08
08:15:24|27418.08
08:15:25|27418.08
08:15:26|27418.08
08:15:27|27416.46
08:15:28|27420.53
08:15:29|27420.53
08:15:30|27420.53
08:15:30|27417.66
08:15:32|27417.67
08:15:33|27417.67
08:15:34|27417.67
08:15:34|27417.54
08:15:36|27417.54
08:15:37|27417.54
08:15:38|27417.54
08:15:38|27417.54
08:15:40|27417.54
08:15:41|27415.51
08:15:42|27415.52
08:15:43|27415.52
08:15:44|27415.52
08:15:45|27415.52
08:15:45|27415.52
08:15:47|27415.52
08:15:48|27415.52
08:15:49|27415.52
08:15:50|27415.52
08:15:50|27415.52
08:15:51|27415.52
08:15:53|27415.52
08:15:54|27415.52
08:15:55|27415.52
08:15:56|27415.5
08:15:57|27410.54
08:15:58|27410.54
08:15:59|27410.54
08:16:00|27407.48
08:16:01|27407.48
08:16:02|27407.48
08:16:03|27410.53
08:16:04|27408.18
08:16:06|27408.19
08:16:07|27409.56
08:16:09|27410.94
08:16:10|27410.94
08:16:11|27417.35
08:16:11|27416.49
08:16:13|27412.74
08:16:14|27406.92
08:16:15|27406.92
08:16:16|27404.4
08:16:17|27404.4
08:16:18|27404.4
08:16:19|27405.48
08:16:20|27405.48
08:16:21|27406.69
08:16:22|27406.7
08:16:23|27406.7
08:16:24|27406.7
08:16:25|27406.91
08:16:26|27407.77
08:16:27|27407.76
08:16:28|27407.76
08:16:29|27410.93
08:16:30|27410.93
08:16:31|27410.93
08:16:32|27410.93
08:16:33|27409.65
08:16:34|27411.26
08:16:35|27411.26
08:16:36|27410.86
08:16:37|27410.52
08:16:38|27410.52
08:16:39|27410.52
08:16:40|27410.52
08:16:41|27411.25
08:16:42|27408.49
08:16:43|27408.49
08:16:44|27408.49
08:16:45|27406.64
08:16:46|27406.64
08:16:47|27406.64
08:16:48|27406.64
08:16:49|27406.64
08:16:50|27406.64
08:16:51|27406.64
08:16:52|27406.64
08:16:53|27406.64
08:16:54|27406.64
08:16:55|27406.64
08:16:57|27401.59
08:16:58|27402.96
08:16:58|27402.96
08:16:59|27402.96
08:17:00|27402.96
08:17:01|27402.96
08:17:02|27401.94
08:17:04|27401.94
08:17:05|27401.94
08:17:06|27401.94
08:17:07|27401.94
08:17:08|27401.94
08:17:09|27401.94
08:17:10|27406.26
08:17:12|27406.26
08:17:13|27406.26
08:17:13|27409.56
08:17:15|27411.58
08:17:16|27411.58
08:17:17|27411.58
08:17:17|27406.73
08:17:19|27406.73
08:17:19|27406.73
08:17:21|27406.73
08:17:22|27401.
08:17:23|27395.21
08:17:24|27395.21
08:17:25|27395.21
08:17:27|27395.21
08:17:28|27394.2
08:17:28|27394.2
08:17:30|27392.69
08:17:31|27392.69
08:17:31|27392.69
08:17:33|27390.3
08:17:34|27390.3
08:17:34|27390.3
08:17:35|27390.3
08:17:37|27390.3
08:17:38|27390.3
08:17:39|27390.3
08:17:40|27394.28
08:17:41|27392.92
08:17:42|27392.92
08:17:43|27392.92
08:17:44|27392.92
08:17:46|27392.92
08:17:46|27392.92
08:17:47|27392.92
08:17:48|27392.92
08:17:49|27392.92
08:17:50|27392.92
08:17:51|27392.92
08:17:52|27392.92
08:17:53|27392.92
08:17:54|27395.79
08:17:55|27395.79
08:17:56|27395.76
08:17:57|27394.47
08:17:58|27395.39
08:17:59|27395.39
08:18:00|27401.77
08:18:01|27401.77
08:18:02|27389.05
08:18:03|27389.05
08:18:04|27389.05
08:18:06|27399.18
08:18:07|27399.18
08:18:08|27399.18
08:18:09|27399.18
08:18:09|27399.18
08:18:10|27399.17
08:18:13|27399.17
08:18:13|27399.17
08:18:15|27399.17
08:18:16|27399.17
08:18:18|27399.17
08:18:18|27399.17
08:18:20|27399.17
08:18:20|27399.17
08:18:21|27399.17
08:18:22|27399.17
08:18:24|27399.17
08:18:24|27399.17
08:18:25|27399.17
08:18:26|27397.55
08:18:27|27397.55
08:18:28|27397.55
08:18:29|27397.55
08:18:31|27397.55
08:18:31|27397.55
08:18:32|27397.55
08:18:34|27397.55
08:18:34|27397.55
08:18:36|27397.55
08:18:36|27397.55
08:18:38|27397.55
08:18:38|27397.55
08:18:39|27397.55
08:18:41|27397.55
08:18:42|27396.67
08:18:42|27395.31
08:18:44|27395.31
08:18:45|27395.31
08:18:46|27395.31
08:18:46|27395.31
08:18:48|27395.31
08:18:49|27395.31
08:18:49|27395.31
08:18:51|27398.41
08:18:51|27398.41
08:18:52|27398.41
08:18:53|27398.41
08:18:54|27398.41
08:18:56|27398.41
08:18:56|27395.31
08:18:58|27395.31
08:18:58|27395.31
08:18:59|27395.31
08:19:00|27395.31
08:19:01|27395.31
08:19:03|27395.31
08:19:04|27395.31
08:19:05|27395.31
08:19:06|27395.31
08:19:08|27395.31
08:19:09|27395.31
08:19:10|27400.01
08:19:11|27398.64
08:19:12|27398.65
08:19:13|27398.65
08:19:14|27398.65
08:19:15|27398.65
08:19:16|27398.65
08:19:17|27398.65
08:19:19|27398.65
08:19:20|27398.65
08:19:20|27398.65
08:19:21|27402.59
08:19:23|27402.59
08:19:23|27402.59
08:19:25|27405.87
08:19:27|27405.87
08:19:27|27405.87
08:19:29|27405.87
08:19:29|27405.87
08:19:30|27405.87
08:19:31|27410.72
08:19:33|27410.72
08:19:33|27410.72
08:19:34|27410.72
08:19:36|27410.72
08:19:37|27410.72
08:19:38|27411.33
08:19:39|27411.33
08:19:40|27411.33
08:19:41|27411.34
08:19:42|27411.34
08:19:44|27411.34
08:19:44|27411.34
08:19:45|27411.34
08:19:46|27411.34
08:19:48|27411.34
08:19:48|27411.34
08:19:50|27411.34
08:19:51|27411.34
08:19:52|27411.34
08:19:53|27411.34
08:19:54|27410.91
08:19:55|27407.91
08:19:56|27407.91
08:19:57|27407.91
08:19:58|27407.91
08:19:59|27406.83
08:20:01|27406.83
08:20:01|27406.83
08:20:03|27406.83
08:20:04|27406.83
08:20:05|27406.83
08:20:06|27406.83
08:20:06|27411.17
08:20:08|27411.17
08:20:10|27411.17
08:20:10|27411.17
08:20:11|27408.27
08:20:13|27408.27
08:20:14|27412.96
08:20:15|27412.96
08:20:16|27412.96
08:20:17|27412.96
08:20:18|27412.96
08:20:19|27412.96
08:20:20|27412.96
08:20:21|27414.68
08:20:22|27414.68
08:20:23|27414.68
08:20:24|27414.68
08:20:25|27414.68
08:20:27|27413.21
08:20:27|27413.21
08:20:29|27413.21
08:20:30|27413.2
08:20:30|27413.2
08:20:32|27413.2
08:20:32|27410.83
08:20:33|27410.83
08:20:34|27410.83
08:20:36|27410.83
08:20:36|27410.83
08:20:37|27410.83
08:20:39|27410.83
08:20:39|27411.18
08:20:41|27411.18
08:20:42|27411.18
08:20:42|27410.89
08:20:43|27410.89
08:20:45|27410.89
08:20:45|27410.89
08:20:47|27410.89
08:20:47|27410.89
08:20:49|27410.89
08:20:50|27410.89
08:20:50|27410.89
08:20:52|27410.89
08:20:53|27410.89
08:20:53|27410.89
08:20:54|27417.62
08:20:55|27417.62
08:20:56|27417.62
08:20:57|27417.62
08:20:59|27417.62
08:20:59|27417.62
08:21:01|27417.62
08:21:01|27417.62
08:21:02|27417.62
08:21:04|27417.62
08:21:05|27417.62
08:21:06|27417.62
08:21:07|27417.62
08:21:08|27417.62
08:21:09|27417.62
08:21:11|27417.62
08:21:12|27409.62
08:21:13|27409.62
08:21:13|27409.62
08:21:15|27409.62
08:21:16|27409.62
08:21:17|27409.62
08:21:18|27409.62
08:21:19|27409.62
08:21:20|27409.62
08:21:21|27409.62
08:21:22|27409.62
08:21:23|27409.62
08:21:24|27409.62
08:21:25|27409.62
08:21:26|27409.62
08:21:27|27409.62
08:21:28|27409.62
08:21:29|27409.62
08:21:30|27409.62
08:21:31|27409.62
08:21:32|27409.62
08:21:33|27409.62
08:21:34|27409.62
08:21:35|27409.62
08:21:36|27409.62
08:21:37|27409.62
08:21:38|27409.62
08:21:39|27409.62
08:21:40|27409.62
08:21:41|27407.04
08:21:42|27407.04
08:21:43|27407.04
08:21:44|27407.04
08:21:45|27407.04
08:21:46|27407.04
08:21:48|27407.04
08:21:48|27407.04
08:21:50|27407.04
08:21:51|27407.04
08:21:52|27407.04
08:21:52|27407.04
08:21:54|27409.26
08:21:55|27409.26
08:21:55|27409.26
08:21:56|27409.26
08:21:58|27409.26
08:21:59|27409.26
08:21:59|27412.94
08:22:00|27412.94
08:22:02|27412.94
08:22:02|27412.94
08:22:03|27412.94
08:22:05|27412.94
08:22:06|27412.94
08:22:07|27412.94
08:22:07|27412.94
08:22:08|27412.94
08:22:09|27412.94
08:22:11|27412.95
08:22:12|27412.94
08:22:13|27412.94
08:22:15|27412.94
08:22:15|27412.94
08:22:16|27412.94
08:22:18|27412.94
08:22:19|27412.94
08:22:20|27412.98
08:22:21|27412.98
08:22:22|27412.98
08:22:23|27412.98
08:22:24|27412.98
08:22:25|27412.98
08:22:26|27412.98
08:22:27|27412.98
08:22:28|27412.98
08:22:29|27412.98
08:22:30|27412.98
08:22:31|27412.98
08:22:32|27412.98
08:22:33|27412.98
08:22:34|27412.98
08:22:35|27412.98
08:22:36|27412.97
08:22:37|27412.97
08:22:38|27412.97
08:22:40|27412.97
08:22:41|27412.97
08:22:41|27412.97
08:22:43|27412.97
08:22:44|27412.97
08:22:45|27412.97
08:22:45|27412.97
08:22:47|27412.97
08:22:48|27412.97
08:22:48|27412.97
08:22:50|27412.97
08:22:51|27412.97
08:22:52|27412.97
08:22:53|27412.97
08:22:53|27412.97
08:22:55|27412.97
08:22:56|27412.97
08:22:57|27412.97
08:22:58|27412.97
08:22:59|27412.97
08:23:00|27412.97
08:23:01|27412.97
08:23:02|27412.98
08:23:03|27412.98
08:23:04|27412.98
08:23:05|27412.98
08:23:06|27412.98
08:23:07|27416.72
08:23:08|27424.37
08:23:09|27425.19
08:23:10|27425.19
08:23:12|27428.04
08:23:12|27428.04
08:23:14|27428.04
08:23:15|27428.04
08:23:16|27428.04
08:23:18|27428.04
08:23:19|27428.04
08:23:19|27428.04
08:23:21|27428.04
08:23:22|27428.04
08:23:23|27428.04
08:23:24|27428.04
08:23:24|27427.54
08:23:25|27425.48
08:23:27|27425.48
08:23:28|27425.48
08:23:29|27425.48
08:23:30|27425.48
08:23:31|27425.48
08:23:32|27425.48
08:23:33|27419.66
08:23:34|27419.65
08:23:35|27419.65
08:23:36|27419.65
08:23:37|27419.65
08:23:38|27419.65
08:23:39|27419.65
08:23:40|27419.65
08:23:41|27419.65
08:23:42|27419.65
08:23:43|27419.65
08:23:44|27419.65
08:23:45|27419.65
08:23:46|27419.14
08:23:47|27419.14
08:23:48|27419.14
08:23:49|27419.14
08:23:50|27419.14
08:23:51|27419.14
08:23:52|27419.14
08:23:53|27419.14
08:23:54|27419.14
08:23:55|27419.15
08:23:56|27419.14
08:23:57|27419.14
08:23:58|27419.14
08:23:59|27419.14
08:24:00|27419.14
08:24:01|27419.1
08:24:02|27419.1
08:24:03|27419.11
08:24:04|27419.11
08:24:05|27419.11
08:24:06|27419.11
08:24:07|27423.79
08:24:08|27423.79
08:24:09|27419.23
08:24:10|27419.23
08:24:11|27419.55
08:24:13|27419.55
08:24:13|27419.55
08:24:15|27419.55
08:24:16|27419.55
08:24:17|27419.55
08:24:19|27419.55
08:24:19|27419.55
08:24:21|27419.55
08:24:22|27419.55
08:24:23|27419.55
08:24:23|27419.55
08:24:24|27419.55
08:24:26|27421.73
08:24:27|27421.73
08:24:27|27421.73
08:24:29|27421.73
08:24:30|27421.73
08:24:31|27419.59
08:24:32|27419.59
08:24:32|27419.59
08:24:34|27419.59
08:24:34|27419.59
08:24:35|27419.59
08:24:37|27419.55
08:24:37|27419.55
08:24:38|27419.55
08:24:39|27419.56
08:24:40|27419.56
08:24:41|27419.56
08:24:43|27419.56
08:24:43|27419.55
08:24:44|27419.55
08:24:46|27419.55
08:24:47|27419.55
08:24:47|27419.55
08:24:49|27419.55
08:24:49|27419.55
08:24:50|27419.55
08:24:52|27419.55
08:24:52|27419.55
08:24:54|27419.55
08:24:55|27419.55
08:24:55|27419.55
08:24:56|27419.55
08:24:57|27419.55
08:24:59|27419.55
08:25:00|27419.56
08:25:01|27419.56
08:25:02|27419.56
08:25:02|27419.56
08:25:04|27412.97
08:25:04|27412.97
08:25:06|27412.97
08:25:06|27412.97
08:25:07|27412.97
08:25:08|27412.97
08:25:10|27412.97
08:25:10|27412.98
08:25:12|27417.51
08:25:13|27417.51
08:25:15|27417.51
08:25:15|27417.51
08:25:17|27417.51
08:25:17|27417.51
08:25:19|27417.51
08:25:19|27417.51
08:25:21|27417.51
08:25:23|27417.51
08:25:24|27419.
08:25:25|27419.
08:25:27|27419.
08:25:27|27419.
08:25:29|27419.
08:25:29|27419.
08:25:31|27419.
08:25:31|27419.
08:25:32|27419.
08:25:33|27421.13
08:25:35|27421.13
08:25:35|27421.13
08:25:36|27421.13
08:25:37|27424.89
08:25:38|27429.7
08:25:40|27429.7
08:25:41|27429.7
08:25:42|27429.7
08:25:42|27429.7
08:25:44|27425.43
08:25:44|27425.43
08:25:46|27426.09
08:25:46|27426.09
08:25:48|27426.09
08:25:49|27426.09
08:25:50|27426.09
08:25:50|27426.09
08:25:52|27426.09
08:25:52|27426.09
08:25:54|27426.09
08:25:55|27426.09
08:25:56|27426.09
08:25:57|27426.09
08:25:58|27426.09
08:25:59|27426.09
08:25:59|27426.09
08:26:00|27426.09
08:26:01|27426.09
08:26:03|27426.09
08:26:04|27426.09
08:26:04|27426.09
08:26:06|27426.09
08:26:06|27426.09
08:26:07|27426.09
08:26:08|27426.09
08:26:09|27426.09
08:26:10|27426.09
08:26:12|27421.7
08:26:12|27421.7
08:26:14|27416.74
08:26:16|27416.74
08:26:17|27416.74
08:26:18|27416.74
08:26:18|27416.74
08:26:19|27416.74
08:26:21|27416.74
08:26:21|27416.74
08:26:23|27416.74
08:26:24|27416.74
08:26:26|27416.74
08:26:27|27416.74
08:26:27|27416.74
08:26:28|27416.74
08:26:30|27416.74
08:26:31|27416.73
08:26:31|27416.73
08:26:33|27416.73
08:26:34|27416.73
08:26:34|27416.73
08:26:36|27416.73
08:26:36|27416.73
08:26:38|27416.73
08:26:39|27416.73
08:26:40|27416.73
08:26:41|27416.73
08:26:42|27416.73
08:26:43|27416.73
08:26:44|27416.74
08:26:46|27416.74
08:26:47|27416.74
08:26:47|27416.74
08:26:49|27416.74
08:26:50|27416.74
08:26:50|27416.74
08:26:51|27416.74
08:26:53|27416.74
08:26:53|27416.74
08:26:54|27416.74
08:26:56|27419.66
08:26:56|27419.66
08:26:57|27419.66
08:26:58|27419.66
08:27:00|27419.66
08:27:01|27419.66
08:27:02|27419.66
08:27:02|27417.62
08:27:03|27417.62
08:27:04|27417.62
08:27:06|27417.62
08:27:06|27412.94
08:27:07|27412.94
08:27:08|27409.8
08:27:10|27409.8
08:27:10|27409.8
08:27:12|27409.79
08:27:13|27409.79
08:27:13|27409.79
08:27:14|27409.79
08:27:16|27409.79
08:27:18|27409.79
08:27:18|27409.79
08:27:20|27409.79
08:27:21|27409.79
08:27:22|27409.79
08:27:23|27409.79
08:27:24|27409.79
08:27:24|27409.79
08:27:25|27409.79
08:27:26|27409.79
08:27:28|27409.8
08:27:29|27409.8
08:27:29|27409.8
08:27:31|27409.79
08:27:31|27409.79
08:27:33|27409.79
08:27:34|27409.79
08:27:35|27409.79
08:27:35|27409.79
08:27:37|27409.79
08:27:37|27409.79
08:27:38|27409.79
08:27:40|27409.79
08:27:41|27409.79
08:27:42|27409.79
08:27:42|27409.79
08:27:43|27409.79
08:27:44|27409.79
08:27:46|27409.79
08:27:47|27409.77
08:27:48|27409.77
08:27:48|27409.77
08:27:50|27409.77
08:27:51|27409.77
08:27:52|27409.77
08:27:53|27409.78
08:27:54|27409.78
08:27:55|27409.77
08:27:56|27409.77
08:27:57|27409.77
08:27:58|27409.77
08:27:59|27409.77
08:28:00|27409.77
08:28:01|27409.77
08:28:02|27409.78
08:28:03|27409.78
08:28:04|27409.78
08:28:05|27409.78
08:28:06|27409.78
08:28:07|27409.77
08:28:08|27409.77
08:28:09|27409.77
08:28:10|27399.72
08:28:11|27397.51
08:28:12|27397.51
08:28:13|27397.9
08:28:14|27397.9
08:28:15|27397.97
08:28:17|27398.56
08:28:18|27402.58
08:28:19|27402.58
08:28:20|27402.58
08:28:21|27402.58
08:28:23|27398.4
08:28:24|27398.4
08:28:25|27398.4
08:28:26|27398.4
08:28:27|27398.4
08:28:28|27398.4
08:28:29|27398.4
08:28:30|27398.4
08:28:31|27398.4
08:28:32|27398.4
08:28:33|27398.4
08:28:34|27398.4
08:28:35|27398.4
08:28:36|27396.16
08:28:37|27396.16
08:28:38|27396.16
08:28:39|27396.16
08:28:40|27396.16
08:28:41|27396.16
08:28:42|27396.17
08:28:43|27396.17
08:28:44|27396.17
08:28:45|27396.17
08:28:46|27396.17
08:28:47|27396.17
08:28:48|27396.17
08:28:49|27396.16
08:28:50|27396.16
08:28:51|27396.16
08:28:52|27396.16
08:28:53|27396.16
08:28:54|27396.16
08:28:55|27396.16
08:28:56|27393.42
08:28:57|27393.42
08:28:59|27394.26
08:29:00|27394.26
08:29:01|27394.26
08:29:02|27394.26
08:29:02|27394.26
08:29:04|27394.26
08:29:04|27394.26
08:29:06|27394.26
08:29:06|27394.26
08:29:08|27401.52
08:29:09|27401.52
08:29:10|27401.52
08:29:11|27402.91
08:29:12|27402.91
08:29:13|27402.91
08:29:14|27402.91
08:29:15|27402.91
08:29:16|27402.91
08:29:18|27402.91
08:29:19|27402.92
08:29:21|27402.91
08:29:22|27402.91
08:29:23|27402.91
08:29:23|27402.91
08:29:25|27402.91
08:29:26|27402.91
08:29:28|27401.4
08:29:28|27401.4
08:29:30|27401.4
08:29:31|27401.4
08:29:32|27401.4
08:29:33|27401.4
08:29:34|27401.4
08:29:35|27401.4
08:29:35|27401.4
08:29:37|27403.32
08:29:37|27406.57
08:29:39|27410.35
08:29:40|27410.35
08:29:41|27410.35
08:29:42|27410.35
08:29:43|27410.35
08:29:43|27410.35
08:29:44|27410.35
08:29:46|27410.35
08:29:47|27412.02
08:29:48|27412.02
08:29:49|27412.02
08:29:50|27412.02
08:29:51|27412.02
08:29:52|27412.02
08:29:53|27412.02
08:29:54|27412.02
08:29:55|27412.02
08:29:56|27412.02
08:29:57|27412.01
08:29:58|27412.01
08:29:59|27412.01
08:30:00|27412.01
08:30:01|27412.01
08:30:03|27412.01
08:30:04|27412.01
08:30:05|27412.01
08:30:06|27412.02
08:30:07|27412.02
08:30:08|27412.02
08:30:09|27412.02
08:30:10|27412.02
08:30:11|27412.01
08:30:12|27412.01
08:30:13|27412.01
08:30:14|27412.01
08:30:15|27412.01
08:30:16|27412.01
08:30:17|27412.01
08:30:19|27412.01
08:30:20|27412.01
08:30:21|27412.01
08:30:22|27412.01
08:30:23|27412.01
08:30:24|27412.01
08:30:26|27412.01
08:30:27|27412.01
08:30:28|27412.01
08:30:29|27412.01
08:30:30|27412.01
08:30:31|27412.01
08:30:32|27412.01
08:30:33|27412.01
08:30:34|27412.01
08:30:35|27405.95
08:30:36|27405.95
08:30:37|27405.95
08:30:38|27405.95
08:30:39|27405.95
08:30:40|27405.95
08:30:41|27405.95
08:30:42|27405.95
08:30:43|27405.95
08:30:44|27405.95
08:30:45|27405.95
08:30:46|27405.95
08:30:48|27405.95
08:30:49|27405.95
08:30:49|27405.95
08:30:51|27405.95
08:30:51|27405.95
08:30:53|27405.95
08:30:54|27405.95
08:30:55|27405.95
08:30:56|27405.95
08:30:57|27405.95
08:30:58|27405.95
08:30:59|27405.95
08:31:00|27405.95
08:31:01|27405.95
08:31:02|27405.95
08:31:03|27405.95
08:31:04|27405.28
08:31:05|27401.4
08:31:06|27395.29
08:31:07|27395.29
08:31:08|27395.29
08:31:09|27395.29
08:31:10|27395.29
08:31:12|27396.16
08:31:13|27396.16
08:31:14|27401.09
08:31:14|27401.09
08:31:15|27400.91
08:31:16|27400.91
08:31:17|27400.91
08:31:19|27400.3
08:31:21|27400.3
08:31:22|27400.3
08:31:23|27400.3
08:31:24|27400.3
08:31:25|27400.3
08:31:27|27400.3
08:31:27|27400.3
08:31:29|27400.29
08:31:30|27400.29
08:31:31|27400.29
08:31:32|27400.29
08:31:33|27400.29
08:31:34|27400.29
08:31:35|27400.29
08:31:36|27402.49
08:31:37|27402.49
08:31:38|27402.49
08:31:39|27402.49
08:31:40|27402.49
08:31:41|27402.49
08:31:42|27402.49
08:31:43|27402.49
08:31:44|27402.49
08:31:45|27402.49
08:31:46|27399.59
08:31:47|27394.25
08:31:48|27394.25
08:31:48|27394.25
08:31:50|27394.25
08:31:51|27394.25
08:31:52|27394.25
08:31:53|27394.25
08:31:54|27394.25
08:31:55|27394.25
08:31:57|27394.25
08:31:57|27394.25
08:31:58|27387.55
08:31:59|27387.55
08:32:00|27384.78
08:32:01|27384.76
08:32:02|27384.76
08:32:03|27384.76
08:32:04|27384.76
08:32:05|27385.79
08:32:06|27385.79
08:32:07|27386.76
08:32:08|27386.78
08:32:09|27386.78
08:32:10|27386.78
08:32:11|27387.55
08:32:12|27387.55
08:32:13|27387.55
08:32:14|27387.55
08:32:15|27387.55
08:32:16|27387.55
08:32:17|27387.55
08:32:18|27387.56
08:32:19|27387.56
08:32:21|27387.56
08:32:23|27383.88
08:32:24|27383.37
08:32:24|27383.37
08:32:26|27383.37
08:32:27|27380.66
08:32:29|27380.67
08:32:29|27380.67
08:32:30|27380.67
08:32:31|27380.67
08:32:33|27380.67
08:32:33|27374.23
08:32:35|27374.23
08:32:35|27367.32
08:32:37|27367.03
08:32:38|27367.03
08:32:39|27367.02
08:32:39|27367.02
08:32:41|27353.23
08:32:41|27353.23
08:32:42|27353.23
08:32:44|27353.53
08:32:45|27353.53
08:32:46|27353.53
08:32:47|27353.53
08:32:47|27360.39
08:32:49|27360.39
08:32:50|27360.39
08:32:51|27360.39
08:32:52|27360.39
08:32:53|27360.39
08:32:54|27361.99
08:32:55|27361.99
08:32:56|27361.99
08:32:57|27364.83
08:32:58|27365.51
08:32:59|27365.51
08:33:00|27365.51
08:33:00|27373.47
08:33:02|27373.47
08:33:03|27373.46
08:33:04|27370.06
08:33:05|27370.06
08:33:06|27370.06
08:33:07|27370.06
08:33:07|27370.06
08:33:09|27370.06
08:33:10|27370.06
08:33:11|27368.18
08:33:12|27358.87
08:33:12|27358.87
08:33:14|27358.87
08:33:15|27358.87
08:33:15|27358.87
08:33:17|27358.87
08:33:18|27356.95
08:33:19|27356.95
08:33:20|27356.95
08:33:22|27356.95
08:33:23|27356.79
08:33:24|27356.79
08:33:25|27360.34
08:33:26|27358.86
08:33:28|27358.86
08:33:28|27358.86
08:33:29|27358.86
08:33:30|27358.86
08:33:31|27358.86
08:33:32|27356.79
08:33:33|27353.22
08:33:34|27353.22
08:33:35|27353.22
08:33:36|27353.22
08:33:37|27353.22
08:33:38|27353.22
08:33:39|27353.22
08:33:40|27353.21
08:33:41|27353.21
08:33:42|27353.74
08:33:43|27353.74
08:33:44|27353.74
08:33:45|27353.74
08:33:46|27353.74
08:33:47|27356.67
08:33:50|27356.67
08:33:50|27356.67
08:33:51|27356.67
08:33:53|27356.67
08:33:54|27356.67
08:33:55|27356.67
08:33:56|27356.67
08:33:57|27356.67
08:33:57|27356.67
08:33:58|27356.67
08:33:59|27356.67
08:34:01|27356.67
08:34:01|27356.67
08:34:02|27356.67
08:34:04|27356.67
08:34:04|27356.67
08:34:06|27356.67
08:34:07|27356.67
08:34:08|27356.67
08:34:09|27356.67
08:34:10|27362.44
08:34:11|27362.44
08:34:12|27366.24
08:34:13|27366.24
08:34:14|27366.24
08:34:15|27366.24
08:34:16|27367.28
08:34:17|27367.28
08:34:18|27367.28
08:34:19|27367.28
08:34:20|27367.28
08:34:21|27367.28
08:34:23|27367.28
08:34:24|27367.28
08:34:25|27367.28
08:34:27|27367.28
08:34:27|27367.28
08:34:29|27367.28
08:34:31|27367.28
08:34:31|27367.28
08:34:32|27367.28
08:34:34|27367.28
08:34:35|27367.28
08:34:37|27367.28
08:34:37|27367.28
08:34:38|27367.28
08:34:40|27367.28
08:34:40|27367.28
08:34:42|27367.28
08:34:42|27367.28
08:34:44|27367.28
08:34:45|27367.28
08:34:46|27367.28
08:34:47|27367.28
08:34:48|27367.28
08:34:49|27367.28
08:34:50|27367.28
08:34:51|27366.45
08:34:52|27366.45
08:34:53|27366.45
08:34:54|27366.45
08:34:55|27366.45
08:34:56|27366.45
08:34:57|27366.45
08:34:58|27366.45
08:34:59|27366.45
08:35:00|27366.45
08:35:01|27366.45
08:35:02|27366.45
08:35:03|27363.75
08:35:04|27362.06
08:35:05|27362.06
08:35:06|27353.78
08:35:07|27353.78
08:35:08|27353.78
08:35:09|27353.77
08:35:10|27353.78
08:35:11|27353.77
08:35:12|27354.5
08:35:13|27354.5
08:35:14|27354.5
08:35:15|27354.5
08:35:16|27355.53
08:35:17|27355.53
08:35:18|27355.53
08:35:19|27355.53
08:35:20|27355.53
08:35:21|27355.53
08:35:22|27355.53
08:35:23|27355.53
08:35:25|27355.53
08:35:26|27355.53
08:35:26|27355.53
08:35:28|27355.53
08:35:29|27355.53
08:35:29|27355.53
08:35:31|27353.21
08:35:32|27353.21
08:35:34|27352.11
08:35:35|27352.11
08:35:36|27352.11
08:35:37|27352.11
08:35:38|27352.11
08:35:39|27352.11
08:35:40|27352.11
08:35:41|27352.11
08:35:42|27352.11
08:35:44|27352.11
08:35:44|27352.11
08:35:45|27352.11
08:35:46|27352.11
08:35:47|27352.11
08:35:48|27352.11
08:35:49|27352.11
08:35:51|27352.91
08:35:51|27352.91
08:35:52|27352.91
08:35:53|27352.91
08:35:54|27352.91
08:35:56|27351.66
08:35:56|27350.52
08:35:57|27350.52
08:35:58|27350.52
08:36:00|27352.91
08:36:01|27352.91
08:36:02|27352.91
08:36:03|27352.91
08:36:04|27352.91
08:36:05|27352.91
08:36:06|27352.91
08:36:07|27352.91
08:36:08|27352.91
08:36:09|27352.91
08:36:10|27352.91
08:36:11|27350.63
08:36:12|27350.63
08:36:13|27350.63
08:36:14|27350.18
08:36:15|27350.18
08:36:16|27350.18
08:36:17|27350.18
08:36:18|27350.18
08:36:19|27350.17
08:36:20|27350.17
08:36:21|27350.18
08:36:22|27355.26
08:36:23|27355.26
08:36:25|27356.61
08:36:26|27356.61
08:36:27|27356.61
08:36:27|27356.61
08:36:28|27356.61
08:36:30|27356.61
08:36:31|27356.61
08:36:32|27351.76
08:36:33|27352.36
08:36:34|27352.36
08:36:36|27355.32
08:36:36|27352.38
08:36:38|27352.38
08:36:39|27352.76
08:36:39|27352.76
08:36:40|27352.76
08:36:41|27352.76
08:36:42|27352.76
08:36:43|27352.76
08:36:45|27352.76
08:36:45|27352.76
08:36:46|27352.76
08:36:47|27352.76
08:36:48|27354.05
08:36:49|27353.7
08:36:50|27353.7
08:36:52|27355.43
08:36:52|27355.43
08:36:54|27350.72
08:36:54|27350.
08:36:56|27350.
08:36:57|27350.
08:36:58|27350.
08:36:58|27350.01
08:37:00|27350.01
08:37:00|27350.01
08:37:02|27350.01
08:37:03|27350.01
08:37:04|27350.01
08:37:05|27350.01
08:37:06|27350.01
08:37:07|27350.01
08:37:08|27350.01
08:37:09|27348.36
08:37:10|27348.36
08:37:11|27348.36
08:37:12|27348.36
08:37:13|27345.76
08:37:14|27345.73
08:37:15|27345.73
08:37:16|27345.73
08:37:17|27345.73
08:37:18|27345.73
08:37:19|27345.73
08:37:20|27345.73
08:37:21|27345.73
08:37:22|27345.73
08:37:23|27352.54
08:37:24|27352.54
08:37:26|27352.54
08:37:26|27352.53
08:37:28|27352.53
08:37:30|27352.53
08:37:30|27352.53
08:37:31|27352.52
08:37:32|27352.52
08:37:34|27352.52
08:37:35|27355.33
08:37:36|27355.33
08:37:37|27355.33
08:37:38|27355.33
08:37:39|27355.33
08:37:40|27355.33
08:37:42|27358.88
08:37:43|27358.88
08:37:44|27358.88
08:37:44|27360.5
08:37:46|27360.5
08:37:47|27360.5
08:37:48|27360.5
08:37:49|27360.5
08:37:50|27358.87
08:37:51|27358.87
08:37:52|27358.87
08:37:53|27358.87
08:37:55|27358.87
08:37:55|27358.87
08:37:56|27354.03
08:37:57|27349.49
08:37:58|27349.49
08:37:59|27349.49
08:38:00|27349.49
08:38:01|27349.49
08:38:02|27349.49
08:38:03|27349.49
08:38:04|27349.49
08:38:05|27349.49
08:38:07|27349.49
08:38:07|27349.49
08:38:08|27349.49
08:38:09|27349.49
08:38:10|27349.49
08:38:11|27351.08
08:38:12|27351.08
08:38:13|27351.08
08:38:14|27351.08
08:38:15|27351.08
08:38:16|27351.08
08:38:17|27343.01
08:38:18|27343.01
08:38:19|27340.23
08:38:20|27340.23
08:38:21|27340.23
08:38:23|27340.23
08:38:23|27345.76
08:38:24|27345.76
08:38:26|27352.04
08:38:28|27352.04
08:38:29|27352.04
08:38:30|27352.04
08:38:31|27352.04
08:38:33|27352.04
08:38:33|27352.04
08:38:35|27352.04
08:38:37|27352.04
08:38:37|27352.04
08:38:38|27352.04
08:38:39|27347.77
08:38:40|27347.77
08:38:41|27356.83
08:38:42|27356.83
08:38:43|27356.83
08:38:44|27356.83
08:38:45|27356.83
08:38:46|27358.83
08:38:47|27358.83
08:38:48|27358.83
08:38:50|27358.85
08:38:50|27358.85
08:38:51|27358.78
08:38:53|27358.78
08:38:53|27358.78
08:38:54|27358.78
08:38:55|27358.78
08:38:56|27358.78
08:38:57|27358.78
08:38:59|27358.78
08:38:59|27358.78
08:39:00|27358.78
08:39:01|27356.35
08:39:02|27356.35
08:39:03|27356.35
08:39:04|27356.35
08:39:05|27356.36
08:39:06|27356.36
08:39:07|27356.36
08:39:08|27350.79
08:39:10|27350.79
08:39:10|27350.79
08:39:11|27352.8
08:39:13|27352.8
08:39:14|27352.8
08:39:15|27352.8
08:39:16|27352.8
08:39:17|27352.8
08:39:18|27352.8
08:39:19|27352.8
08:39:20|27352.8
08:39:21|27352.8
08:39:22|27352.8
08:39:23|27352.8
08:39:24|27356.32
08:39:25|27356.32
08:39:26|27356.32
08:39:28|27356.32
08:39:29|27356.32
08:39:31|27356.32
08:39:32|27356.32
08:39:34|27356.32
08:39:34|27356.32
08:39:35|27356.32
08:39:37|27356.32
08:39:38|27356.32
08:39:39|27356.32
08:39:40|27356.32
08:39:42|27356.32
08:39:42|27356.32
08:39:43|27356.32
08:39:44|27356.89
08:39:45|27362.14
08:39:47|27362.14
08:39:48|27362.14
08:39:49|27362.14
08:39:50|27362.84
08:39:51|27365.32
08:39:52|27365.32
08:39:53|27365.32
08:39:54|27365.32
08:39:55|27365.32
08:39:55|27365.32
08:39:57|27365.31
08:39:58|27365.31
08:39:59|27365.31
08:40:00|27365.31
08:40:01|27365.31
08:40:02|27365.31
08:40:04|27365.31
08:40:04|27365.31
08:40:05|27365.31
08:40:06|27365.31
08:40:07|27368.08
08:40:08|27368.08
08:40:09|27368.08
08:40:10|27368.08
08:40:11|27374.03
08:40:12|27379.07
08:40:13|27379.07
08:40:14|27379.07
08:40:15|27383.61
08:40:16|27383.61
08:40:17|27383.64
08:40:18|27381.52
08:40:19|27381.52
08:40:20|27372.16
08:40:21|27366.02
08:40:22|27366.02
08:40:23|27366.02
08:40:24|27368.12
08:40:25|27368.12
08:40:26|27368.12
08:40:28|27368.12
08:40:29|27371.23
08:40:29|27371.23
08:40:32|27370.55
08:40:33|27370.55
08:40:35|27374.34
08:40:35|27374.34
08:40:36|27374.34
08:40:37|27374.34
08:40:38|27374.34
08:40:39|27374.34
08:40:40|27374.34
08:40:41|27374.34
08:40:43|27374.34
08:40:43|27374.34
08:40:44|27374.34
08:40:45|27374.34
08:40:46|27374.34
08:40:47|27374.34
08:40:48|27374.34
08:40:49|27374.34
08:40:50|27374.34
08:40:51|27374.34
08:40:52|27374.34
08:40:53|27374.34
08:40:54|27374.34
08:40:55|27374.34
08:40:56|27374.34
08:40:57|27374.34
08:40:58|27376.05
08:40:59|27376.05
08:41:00|27376.05
08:41:01|27376.05
08:41:02|27376.05
08:41:03|27376.05
08:41:04|27376.05
08:41:05|27376.05
08:41:06|27369.67
08:41:07|27366.02
08:41:09|27366.02
08:41:10|27366.02
08:41:11|27356.06
08:41:12|27356.06
08:41:13|27356.06
08:41:13|27356.06
08:41:15|27356.06
08:41:16|27356.06
08:41:17|27356.06
08:41:18|27356.06
08:41:19|27356.06
08:41:20|27356.06
08:41:21|27356.07
08:41:22|27356.07
08:41:23|27356.07
08:41:24|27356.07
08:41:25|27356.07
08:41:26|27356.07
08:41:27|27356.07
08:41:27|27356.07
08:41:30|27356.43
08:41:31|27356.43
08:41:33|27356.43
08:41:34|27356.43
08:41:35|27356.43
08:41:37|27356.43
08:41:38|27356.43
08:41:39|27356.43
08:41:40|27356.43
08:41:41|27356.43
08:41:43|27356.43
08:41:44|27356.43
08:41:45|27356.43
08:41:46|27356.43
08:41:47|27356.43
08:41:48|27354.03
08:41:49|27350.01
08:41:50|27350.01
08:41:51|27346.43
08:41:52|27347.81
08:41:53|27347.81
08:41:54|27347.81
08:41:55|27347.81
08:41:56|27347.81
08:41:57|27347.81
08:41:58|27347.81
08:41:59|27347.81
08:42:00|27349.19
08:42:02|27344.69
08:42:03|27344.69
08:42:03|27344.69
08:42:05|27344.69
08:42:05|27344.69
08:42:07|27344.69
08:42:07|27344.69
08:42:08|27344.69
08:42:10|27344.69
08:42:10|27344.69
08:42:12|27344.69
08:42:13|27344.69
08:42:14|27344.69
08:42:15|27344.69
08:42:16|27344.7
08:42:17|27337.35
08:42:18|27337.34
08:42:19|27337.34
08:42:20|27337.34
08:42:21|27333.68
08:42:22|27333.68
08:42:23|27333.68
08:42:24|27333.68
08:42:25|27333.68
08:42:26|27333.68
08:42:27|27333.68
08:42:28|27333.68
08:42:29|27333.68
08:42:31|27333.68
08:42:32|27330.93
08:42:34|27330.94
08:42:35|27330.94
08:42:36|27330.94
08:42:37|27330.94
08:42:39|27330.94
08:42:40|27330.94
08:42:41|27346.58
08:42:42|27346.58
08:42:43|27346.57
08:42:44|27340.23
08:42:45|27340.23
08:42:46|27340.23
08:42:47|27340.23
08:42:48|27340.23
08:42:49|27346.29
08:42:50|27346.29
08:42:51|27345.33
08:42:53|27345.33
08:42:54|27345.33
08:42:54|27342.55
08:42:56|27342.55
08:42:56|27342.55
08:42:58|27340.
08:42:59|27340.
08:42:59|27340.
08:43:00|27340.
08:43:01|27340.
08:43:02|27340.
08:43:03|27340.01
08:43:05|27340.01
08:43:05|27344.4
08:43:06|27344.4
08:43:07|27344.4
08:43:09|27344.39
08:43:09|27344.39
08:43:10|27344.39
08:43:11|27344.39
08:43:12|27344.39
08:43:14|27344.39
08:43:14|27344.39
08:43:15|27344.39
08:43:16|27344.39
08:43:17|27344.39
08:43:18|27344.39
08:43:19|27344.39
08:43:21|27344.39
08:43:22|27344.39
08:43:22|27344.39
08:43:23|27344.25
08:43:24|27344.25
08:43:26|27344.25
08:43:27|27344.25
08:43:27|27343.26
08:43:28|27343.26
08:43:29|27343.26
08:43:30|27343.26
08:43:32|27343.26
08:43:34|27343.26
08:43:35|27343.26
08:43:36|27343.26
08:43:38|27343.26
08:43:38|27343.26
08:43:40|27343.26
08:43:40|27343.26
08:43:42|27343.26
08:43:43|27343.26
08:43:44|27341.46
08:43:45|27341.46
08:43:46|27343.27
08:43:47|27343.27
08:43:48|27344.13
08:43:49|27344.13
08:43:50|27344.13
08:43:51|27344.13
08:43:52|27344.13
08:43:53|27344.13
08:43:55|27344.13
08:43:55|27344.33
08:43:57|27344.33
08:43:58|27344.33
08:43:58|27344.34
08:43:59|27344.33
08:44:00|27344.33
08:44:02|27344.33
08:44:02|27342.75
08:44:03|27342.75
08:44:04|27342.75
08:44:06|27342.75
08:44:06|27342.75
08:44:08|27342.75
08:44:08|27342.75
08:44:09|27342.75
08:44:11|27342.75
08:44:11|27352.08
08:44:12|27352.08
08:44:14|27352.08
08:44:14|27352.08
08:44:16|27352.08
08:44:16|27352.08
08:44:18|27352.08
08:44:18|27352.08
08:44:20|27352.08
08:44:21|27352.08
08:44:22|27352.08
08:44:23|27352.08
08:44:24|27352.08
08:44:25|27352.08
08:44:26|27352.08
08:44:27|27352.08
08:44:28|27352.08
08:44:29|27352.08
08:44:30|27352.08
08:44:31|27352.08
08:44:33|27352.08
08:44:34|27354.69
08:44:36|27348.33
08:44:37|27348.33
08:44:38|27348.33
08:44:39|27348.33
08:44:40|27348.33
08:44:40|27344.67
08:44:41|27343.08
08:44:43|27343.08
08:44:43|27343.08
08:44:45|27343.08
08:44:45|27343.08
08:44:47|27343.08
08:44:48|27343.08
08:44:49|27343.08
08:44:49|27343.08
08:44:51|27343.08
08:44:52|27343.08
08:44:53|27343.08
08:44:54|27343.08
08:44:55|27343.08
08:44:57|27343.08
08:44:57|27343.08
08:44:59|27343.08
08:45:00|27343.08
08:45:01|27343.08
08:45:02|27343.38
08:45:04|27343.38
08:45:05|27343.38
08:45:05|27343.38
08:45:07|27343.38
08:45:07|27343.38
08:45:08|27343.38
08:45:10|27343.38
08:45:11|27343.08
08:45:12|27343.08
08:45:13|27343.08
08:45:14|27343.39
08:45:15|27346.49
08:45:16|27346.49
08:45:17|27346.49
08:45:18|27346.49
08:45:19|27348.42
08:45:20|27340.
08:45:21|27340.
08:45:22|27340.
08:45:23|27340.01
08:45:24|27340.01
08:45:25|27334.72
08:45:26|27334.72
08:45:27|27335.35
08:45:28|27335.35
08:45:29|27335.35
08:45:30|27335.35
08:45:31|27333.39
08:45:32|27333.39
08:45:33|27334.76
08:45:35|27334.76
08:45:35|27334.76
08:45:37|27334.76
08:45:37|27334.76
08:45:38|27334.76
08:45:40|27335.53
08:45:40|27335.53
08:45:42|27335.53
08:45:43|27335.53
08:45:43|27332.52
08:45:44|27332.52
08:45:46|27332.52
08:45:47|27332.52
08:45:48|27332.52
08:45:49|27332.52
08:45:49|27332.52
08:45:51|27329.71
08:45:53|27333.93
08:45:54|27333.93
08:45:55|27333.93
08:45:56|27333.93
08:45:57|27333.93
08:45:58|27333.93
08:45:59|27333.93
08:45:59|27332.02
08:46:01|27332.02
08:46:02|27332.02
08:46:03|27332.02
08:46:04|27332.03
08:46:05|27332.03
08:46:06|27332.03
08:46:07|27332.03
08:46:08|27332.03
08:46:09|27333.94
08:46:09|27333.94
08:46:11|27333.39
08:46:12|27333.38
08:46:14|27333.38
08:46:14|27333.38
08:46:15|27333.38
08:46:16|27333.38
08:46:17|27333.38
08:46:18|27333.38
08:46:19|27333.38
08:46:20|27333.38
08:46:21|27333.38
08:46:22|27333.38
08:46:23|27333.38
08:46:24|27333.38
08:46:25|27333.39
08:46:26|27333.39
08:46:27|27333.39
08:46:28|27333.39
08:46:29|27333.39
08:46:30|27333.39
08:46:31|27333.39
08:46:32|27333.39
08:46:34|27333.39
08:46:34|27333.39
08:46:37|27336.87
08:46:38|27336.87
08:46:39|27336.87
08:46:40|27336.87
08:46:41|27336.87
08:46:42|27336.87
08:46:43|27336.87
08:46:44|27336.87
08:46:45|27336.88
08:46:46|27336.88
08:46:47|27336.88
08:46:48|27336.88
08:46:49|27336.88
08:46:50|27336.88
08:46:51|27336.88
08:46:53|27336.88
08:46:54|27336.88
08:46:55|27336.88
08:46:56|27336.88
08:46:57|27336.88
08:46:58|27336.88
08:46:59|27336.88
08:47:00|27336.88
08:47:01|27336.88
08:47:02|27336.88
08:47:03|27336.88
08:47:04|27336.88
08:47:05|27336.88
08:47:06|27336.88
08:47:06|27336.88
08:47:08|27336.88
08:47:08|27336.83
08:47:10|27336.83
08:47:11|27336.52
08:47:12|27330.65
08:47:13|27330.65
08:47:14|27330.65
08:47:15|27333.53
08:47:15|27333.53
08:47:16|27333.53
08:47:17|27333.53
08:47:18|27332.05
08:47:20|27332.05
08:47:21|27332.05
08:47:22|27332.05
08:47:23|27332.05
08:47:24|27334.98
08:47:25|27334.98
08:47:25|27334.98
08:47:27|27334.98
08:47:28|27334.98
08:47:29|27334.99
08:47:30|27334.99
08:47:31|27334.99
08:47:31|27334.99
08:47:32|27334.99
08:47:34|27334.99
08:47:36|27334.99
08:47:37|27334.98
08:47:38|27334.98
08:47:39|27334.98
08:47:40|27334.99
08:47:41|27338.79
08:47:42|27338.79
08:47:43|27338.79
08:47:44|27338.79
08:47:46|27338.79
08:47:47|27338.79
08:47:48|27338.79
08:47:49|27338.79
08:47:50|27338.79
08:47:51|27338.79
08:47:52|27338.79
08:47:52|27338.8
08:47:54|27341.97
08:47:54|27341.97
08:47:56|27341.97
08:47:56|27341.97
08:47:58|27341.97
08:47:59|27341.97
08:48:00|27341.97
08:48:01|27341.97
08:48:02|27341.98
08:48:02|27343.23
08:48:04|27343.23
08:48:05|27341.97
08:48:06|27341.97
08:48:06|27341.97
08:48:08|27341.97
08:48:08|27341.97
08:48:09|27341.97
08:48:11|27341.97
08:48:11|27335.74
08:48:12|27335.74
08:48:13|27335.74
08:48:15|27335.74
08:48:15|27335.74
08:48:16|27335.74
08:48:17|27335.74
08:48:18|27335.74
08:48:20|27335.74
08:48:20|27335.74
08:48:21|27335.74
08:48:23|27335.74
08:48:24|27335.74
08:48:25|27335.74
08:48:25|27335.74
08:48:27|27335.74
08:48:28|27335.74
08:48:29|27335.74
08:48:30|27335.74
08:48:30|27335.73
08:48:31|27335.73
08:48:32|27335.73
08:48:33|27335.74
08:48:34|27335.74
08:48:36|27335.74
08:48:37|27335.74
08:48:38|27335.74
08:48:39|27335.74
08:48:40|27335.74
08:48:42|27335.74
08:48:43|27335.74
08:48:44|27336.02
08:48:45|27336.02
08:48:46|27336.02
08:48:47|27336.02
08:48:48|27336.02
08:48:49|27336.02
08:48:49|27336.02
08:48:50|27336.02
08:48:52|27336.02
08:48:53|27335.73
08:48:54|27335.73
08:48:55|27335.73
08:48:55|27335.73
08:48:57|27335.73
08:48:58|27335.73
08:49:00|27334.72
08:49:00|27334.72
08:49:01|27334.72
08:49:02|27334.72
08:49:04|27334.72
08:49:04|27334.72
08:49:06|27334.72
08:49:06|27334.72
08:49:08|27334.72
08:49:09|27334.72
08:49:10|27334.72
08:49:10|27334.72
08:49:11|27338.83
08:49:13|27338.83
08:49:14|27338.83
08:49:15|27339.25
08:49:15|27343.2
08:49:16|27343.2
08:49:18|27341.55
08:49:18|27341.55
08:49:20|27341.55
08:49:21|27341.55
08:49:22|27341.55
08:49:23|27341.54
08:49:24|27341.54
08:49:25|27341.54
08:49:26|27334.71
08:49:27|27334.71
08:49:28|27334.71
08:49:29|27334.71
08:49:30|27334.71
08:49:31|27334.71
08:49:32|27334.71
08:49:33|27334.71
08:49:34|27334.72
08:49:35|27334.72
08:49:36|27334.72
08:49:38|27334.72
08:49:39|27334.72
08:49:40|27334.72
08:49:42|27334.72
08:49:43|27334.72
08:49:44|27334.72
08:49:44|27334.72
08:49:46|27334.72
08:49:47|27334.72
08:49:48|27334.72
08:49:49|27334.72
08:49:50|27334.72
08:49:51|27334.72
08:49:51|27334.72
08:49:53|27334.72
08:49:54|27334.72
08:49:55|27334.71
08:49:56|27334.71
08:49:57|27334.71
08:49:58|27334.71
08:49:59|27334.72
08:50:00|27334.72
08:50:01|27334.72
08:50:03|27334.72
08:50:03|27334.72
08:50:05|27334.72
08:50:05|27334.72
08:50:06|27334.72
08:50:08|27334.72
08:50:08|27334.72
08:50:09|27334.72
08:50:10|27334.72
08:50:11|27334.72
08:50:13|27334.72
08:50:13|27334.72
08:50:14|27335.85
08:50:15|27335.85
08:50:16|27335.85
08:50:18|27335.85
08:50:18|27335.85
08:50:19|27335.85
08:50:21|27335.85
08:50:21|27335.85
08:50:23|27335.85
08:50:23|27335.85
08:50:25|27335.85
08:50:26|27335.85
08:50:26|27335.85
08:50:27|27334.72
08:50:29|27334.72
08:50:30|27334.72
08:50:31|27334.72
08:50:32|27334.72
08:50:33|27334.72
08:50:34|27334.76
08:50:35|27334.76
08:50:37|27334.76
08:50:38|27334.72
08:50:40|27334.72
08:50:41|27334.72
08:50:43|27334.72
08:50:44|27334.72
08:50:45|27334.72
08:50:47|27334.72
08:50:48|27334.72
08:50:48|27334.72
08:50:50|27334.72
08:50:51|27334.72
08:50:52|27334.72
08:50:53|27334.71
08:50:54|27334.71
08:50:54|27334.71
08:50:56|27334.71
08:50:56|27334.71
08:50:57|27330.09
08:50:59|27330.08
08:50:59|27327.97
08:51:01|27327.97
08:51:01|27327.97
08:51:02|27327.97
08:51:04|27327.97
08:51:04|27327.97
08:51:06|27327.97
08:51:06|27327.97
08:51:08|27324.38
08:51:08|27324.38
08:51:09|27324.38
08:51:10|27324.38
08:51:12|27321.6
08:51:12|27325.81
08:51:14|27325.81
08:51:14|27325.81
08:51:16|27325.81
08:51:17|27328.17
08:51:17|27328.17
08:51:18|27328.17
08:51:19|27328.17
08:51:20|27328.17
08:51:22|27328.17
08:51:22|27328.16
08:51:24|27326.34
08:51:25|27326.34
08:51:26|27324.45
08:51:27|27321.6
08:51:28|27321.57
08:51:29|27321.57
08:51:30|27321.57
08:51:31|27321.57
08:51:32|27321.57
08:51:33|27321.57
08:51:34|27318.9
08:51:35|27318.9
08:51:36|27313.2
08:51:37|27307.55
08:51:38|27304.38
08:51:40|27300.51
08:51:41|27305.37
08:51:42|27305.37
08:51:43|27305.37
08:51:44|27300.76
08:51:46|27300.76
08:51:47|27300.76
08:51:47|27300.76
08:51:48|27300.76
08:51:50|27301.74
08:51:51|27301.74
08:51:52|27300.
08:51:53|27296.67
08:51:54|27290.1
08:51:55|27291.43
08:51:56|27291.43
08:51:57|27291.43
08:51:58|27290.11
08:51:59|27290.11
08:52:00|27290.12
08:52:01|27290.77
08:52:02|27290.12
08:52:03|27290.12
08:52:04|27306.37
08:52:05|27299.01
08:52:06|27299.01
08:52:07|27299.01
08:52:08|27299.01
08:52:09|27303.85
08:52:10|27303.85
08:52:11|27303.85
08:52:12|27303.19
08:52:13|27303.19
08:52:14|27303.19
08:52:15|27303.19
08:52:16|27303.19
08:52:17|27302.84
08:52:18|27302.84
08:52:19|27302.83
08:52:21|27302.83
08:52:22|27303.19
08:52:23|27306.95
08:52:24|27306.95
08:52:25|27306.95
08:52:27|27306.95
08:52:28|27306.95
08:52:28|27306.95
08:52:30|27306.95
08:52:30|27306.95
08:52:32|27306.95
08:52:32|27306.95
08:52:33|27303.67
08:52:34|27294.7
08:52:35|27294.7
08:52:36|27294.7
08:52:38|27296.17
08:52:39|27296.21
08:52:40|27300.
08:52:42|27300.
08:52:43|27304.63
08:52:44|27304.63
08:52:45|27304.63
08:52:46|27304.63
08:52:47|27304.63
08:52:48|27304.63
08:52:50|27304.63
08:52:51|27304.63
08:52:52|27304.63
08:52:52|27304.63
08:52:53|27304.63
08:52:54|27304.63
08:52:56|27304.63
08:52:56|27304.63
08:52:58|27304.64
08:52:59|27304.71
08:52:59|27306.75
08:53:01|27306.75
08:53:02|27306.75
08:53:03|27306.75
08:53:03|27301.55
08:53:05|27294.81
08:53:06|27294.81
08:53:07|27294.81
08:53:07|27294.81
08:53:09|27291.04
08:53:10|27291.04
08:53:11|27295.66
08:53:11|27295.66
08:53:13|27295.66
08:53:13|27295.66
08:53:15|27295.66
08:53:15|27295.66
08:53:16|27279.59
08:53:17|27258.04
08:53:18|27258.4
08:53:19|27256.98
08:53:21|27271.94
08:53:22|27271.16
08:53:23|27272.52
08:53:24|27272.52
08:53:24|27253.81
08:53:25|27251.01
08:53:27|27251.01
08:53:27|27250.
08:53:28|27250.
08:53:29|27250.
08:53:31|27243.29
08:53:32|27243.29
08:53:33|27243.9
08:53:34|27249.54
08:53:35|27249.54
08:53:36|27249.54
08:53:37|27249.43
08:53:38|27249.43
08:53:39|27249.43
08:53:41|27247.77
08:53:41|27247.77
08:53:43|27251.08
08:53:44|27249.86
08:53:46|27249.45
08:53:47|27249.45
08:53:48|27249.45
08:53:49|27249.45
08:53:50|27249.45
08:53:50|27248.18
08:53:52|27248.18
08:53:53|27253.99
08:53:53|27253.99
08:53:54|27253.99
08:53:56|27253.99
08:53:56|27253.99
08:53:58|27258.18
08:53:59|27262.38
08:54:00|27262.38
08:54:01|27262.38
08:54:02|27268.71
08:54:03|27255.84
08:54:04|27255.85
08:54:05|27256.29
08:54:06|27256.29
08:54:07|27256.29
08:54:08|27256.29
08:54:09|27256.29
08:54:10|27262.34
08:54:11|27262.34
08:54:12|27262.34
08:54:13|27257.65
08:54:14|27267.58
08:54:15|27267.58
08:54:16|27267.58
08:54:17|27268.46
08:54:18|27276.08
08:54:19|27284.41
08:54:20|27284.41
08:54:21|27284.41
08:54:22|27284.41
08:54:23|27284.4
08:54:24|27284.4
08:54:25|27284.4
08:54:26|27281.16
08:54:27|27281.15
08:54:28|27281.15
08:54:29|27281.15
08:54:30|27281.15
08:54:31|27281.15
08:54:32|27278.02
08:54:33|27278.02
08:54:34|27275.54
08:54:35|27270.98
08:54:36|27270.98
08:54:37|27270.74
08:54:38|27270.74
08:54:39|27268.79
08:54:40|27268.79
08:54:42|27273.23
08:54:43|27273.23
08:54:45|27273.23
08:54:46|27270.87
08:54:47|27270.87
08:54:49|27264.09
08:54:50|27264.09
08:54:51|27264.09
08:54:52|27268.33
08:54:53|27268.33
08:54:54|27266.11
08:54:55|27266.11
08:54:56|27276.95
08:54:57|27276.95
08:54:58|27276.95
08:54:59|27276.95
08:55:01|27274.1
08:55:02|27274.1
08:55:02|27276.87
08:55:03|27276.87
08:55:04|27281.58
08:55:06|27281.58
08:55:07|27288.54
08:55:07|27293.14
08:55:08|27287.11
08:55:09|27285.15
08:55:11|27285.15
08:55:12|27285.15
08:55:13|27285.15
08:55:14|27285.15
08:55:14|27285.15
08:55:16|27285.15
08:55:16|27285.15
08:55:18|27285.15
08:55:18|27285.15
08:55:19|27283.25
08:55:20|27281.01
08:55:21|27280.1
08:55:22|27278.06
08:55:24|27278.06
08:55:24|27278.06
08:55:25|27278.06
08:55:26|27277.47
08:55:28|27277.47
08:55:29|27277.47
08:55:29|27284.34
08:55:31|27284.34
08:55:31|27284.34
08:55:32|27284.34
08:55:33|27284.31
08:55:35|27284.02
08:55:35|27284.02
08:55:36|27284.02
08:55:37|27283.4
08:55:38|27283.4
08:55:39|27283.39
08:55:40|27283.39
08:55:42|27280.16
08:55:44|27280.16
08:55:45|27280.16
08:55:47|27273.87
08:55:48|27273.87
08:55:48|27273.87
08:55:49|27273.87
08:55:51|27273.87
08:55:52|27273.87
08:55:53|27273.87
08:55:54|27268.94
08:55:55|27267.75
08:55:55|27267.75
08:55:57|27267.7
08:55:58|27267.7
08:55:59|27267.7
08:56:00|27263.65
08:56:01|27263.65
08:56:02|27263.69
08:56:03|27267.69
08:56:04|27263.69
08:56:05|27268.33
08:56:06|27268.33
08:56:07|27268.33
08:56:08|27268.33
08:56:09|27268.33
08:56:10|27268.33
08:56:11|27268.33
08:56:12|27264.27
08:56:13|27264.25
08:56:14|27264.25
08:56:15|27264.25
08:56:16|27282.39
08:56:17|27282.39
08:56:18|27282.39
08:56:19|27282.39
08:56:20|27261.8
08:56:21|27261.8
08:56:22|27264.26
08:56:23|27264.27
08:56:24|27264.27
08:56:25|27264.27
08:56:26|27264.27
08:56:27|27264.27
08:56:29|27264.27
08:56:29|27264.27
08:56:30|27266.98
08:56:32|27266.98
08:56:32|27266.98
08:56:33|27266.98
08:56:34|27277.49
08:56:36|27277.49
08:56:36|27277.49
08:56:37|27274.87
08:56:38|27274.87
08:56:40|27274.86
08:56:41|27274.86
08:56:42|27274.86
08:56:43|27274.86
08:56:45|27274.86
08:56:45|27274.86
08:56:46|27274.86
08:56:48|27274.87
08:56:49|27274.91
08:56:50|27278.14
08:56:51|27278.14
08:56:52|27278.14
08:56:54|27278.13
08:56:54|27278.13
08:56:55|27278.13
08:56:56|27278.13
08:56:57|27277.76
08:56:58|27277.76
08:56:59|27277.76
08:57:00|27276.03
08:57:01|27273.88
08:57:02|27273.88
08:57:03|27273.88
08:57:04|27273.88
08:57:05|27273.88
08:57:07|27273.88
08:57:08|27273.88
08:57:10|27267.32
08:57:10|27267.32
08:57:11|27267.32
08:57:12|27267.32
08:57:13|27267.31
08:57:14|27267.31
08:57:15|27267.31
08:57:16|27267.31
08:57:17|27267.31
08:57:18|27267.31
08:57:19|27267.32
08:57:20|27267.32
08:57:21|27267.32
08:57:22|27267.32
08:57:24|27267.32
08:57:24|27267.32
08:57:25|27267.32
08:57:26|27267.32
08:57:27|27267.32
08:57:28|27267.32
08:57:29|27267.32
08:57:30|27267.32
08:57:31|27267.32
08:57:32|27267.31
08:57:33|27267.31
08:57:34|27267.31
08:57:35|27268.34
08:57:36|27268.31
08:57:37|27268.31
08:57:38|27262.14
08:57:40|27262.13
08:57:40|27263.6
08:57:41|27263.6
08:57:42|27263.6
08:57:43|27263.6
08:57:45|27263.6
08:57:47|27263.6
08:57:48|27263.6
08:57:48|27263.6
08:57:50|27263.6
08:57:51|27263.6
08:57:52|27263.6
08:57:54|27263.6
08:57:55|27263.6
08:57:56|27263.6
08:57:56|27263.6
08:57:58|27256.55
08:57:59|27249.02
08:58:00|27249.02
08:58:01|27249.02
08:58:02|27246.9
08:58:03|27246.9
08:58:03|27246.9
08:58:05|27254.31
08:58:05|27254.31
08:58:06|27254.31
08:58:08|27254.31
08:58:09|27254.31
08:58:09|27254.31
08:58:11|27254.31
08:58:12|27254.31
08:58:13|27254.31
08:58:13|27254.31
08:58:15|27254.31
08:58:16|27254.31
08:58:17|27249.63
08:58:17|27249.63
08:58:18|27249.63
08:58:20|27254.01
08:58:20|27254.01
08:58:21|27254.01
08:58:23|27254.01
08:58:24|27254.01
08:58:24|27254.01
08:58:26|27254.01
08:58:27|27254.01
08:58:28|27254.21
08:58:28|27254.21
08:58:29|27254.21
08:58:30|27254.21
08:58:31|27254.21
08:58:32|27254.21
08:58:33|27257.22
08:58:35|27253.19
08:58:36|27253.19
08:58:37|27253.19
08:58:39|27253.19
08:58:39|27253.19
08:58:40|27253.19
08:58:41|27253.19
08:58:42|27253.19
08:58:43|27251.65
08:58:45|27251.65
08:58:46|27251.65
08:58:47|27251.64
08:58:49|27253.47
08:58:49|27253.47
08:58:51|27253.47
08:58:52|27253.47
08:58:53|27253.47
08:58:54|27253.47
08:58:55|27253.47
08:58:56|27250.81
08:58:57|27250.81
08:58:59|27244.72
08:58:59|27244.72
08:59:01|27244.72
08:59:02|27244.72
08:59:03|27244.71
08:59:04|27240.61
08:59:05|27237.35
08:59:06|27237.35
08:59:07|27247.28
08:59:07|27247.28
08:59:09|27247.28
08:59:09|27250.42
08:59:10|27250.42
08:59:12|27250.42
08:59:12|27250.42
08:59:13|27250.42
08:59:14|27250.41
08:59:15|27250.42
08:59:16|27250.42
08:59:17|27250.42
08:59:19|27250.41
08:59:20|27250.41
08:59:20|27250.41
08:59:22|27250.41
08:59:23|27250.41
08:59:23|27250.41
08:59:24|27250.41
08:59:26|27250.41
08:59:27|27250.41
08:59:27|27239.19
08:59:29|27239.19
08:59:30|27241.29
08:59:30|27241.29
08:59:32|27243.52
08:59:33|27243.52
08:59:34|27238.97
08:59:35|27238.97
08:59:36|27238.97
08:59:37|27238.97
08:59:38|27238.97
08:59:39|27237.35
08:59:40|27237.35
08:59:41|27237.35
08:59:42|27238.24
08:59:43|27238.24
08:59:44|27238.24
08:59:45|27238.24
08:59:47|27238.23
08:59:48|27238.23
08:59:49|27240.2
08:59:50|27240.21
08:59:51|27240.21
08:59:53|27240.21
08:59:54|27240.21
08:59:54|27240.5
08:59:56|27240.5
08:59:57|27240.5
08:59:57|27240.5
08:59:59|27237.35
09:00:00|27237.35
09:00:01|27237.35
09:00:02|27237.35
09:00:03|27237.35
09:00:04|27237.35
09:00:05|27239.61
09:00:06|27239.6
09:00:06|27239.6
09:00:08|27239.6
09:00:08|27239.6
09:00:09|27239.6
09:00:11|27239.61
09:00:12|27239.61
09:00:13|27239.61
09:00:14|27248.15
09:00:15|27253.89
09:00:16|27253.89
09:00:17|27253.89
09:00:18|27253.89
09:00:19|27257.06
09:00:20|27257.06
09:00:21|27257.06
09:00:22|27257.06
09:00:23|27257.06
09:00:24|27257.06
09:00:25|27257.06
09:00:26|27257.06
09:00:27|27253.12
09:00:28|27253.12
09:00:29|27253.12
09:00:30|27253.12
09:00:31|27253.12
09:00:32|27253.12
09:00:33|27253.12
09:00:34|27253.12
09:00:35|27253.12
09:00:36|27253.12
09:00:37|27253.12
09:00:38|27253.12
09:00:39|27253.12
09:00:40|27253.12
09:00:42|27259.61
09:00:42|27259.61
09:00:44|27259.61
09:00:44|27259.61
09:00:46|27259.61
09:00:47|27259.62
09:00:49|27259.62
09:00:50|27259.61
09:00:51|27259.61
09:00:52|27259.62
09:00:53|27259.62
09:00:54|27265.55
09:00:55|27265.55
09:00:56|27265.55
09:00:57|27265.55
09:00:58|27265.55
09:00:59|27265.55
09:01:00|27265.55
09:01:01|27265.55
09:01:02|27265.55
09:01:03|27262.34
09:01:05|27260.47
09:01:06|27260.47
09:01:07|27260.47
09:01:08|27260.47
09:01:08|27260.47
09:01:09|27260.47
09:01:11|27260.47
09:01:12|27260.47
09:01:13|27264.84
09:01:13|27264.84
09:01:15|27264.84
09:01:15|27264.84
09:01:17|27264.84
09:01:18|27264.84
09:01:19|27263.33
09:01:20|27263.33
09:01:21|27263.33
09:01:22|27263.33
09:01:23|27263.31
09:01:24|27263.31
09:01:25|27263.31
09:01:26|27263.31
09:01:28|27263.31
09:01:28|27263.31
09:01:29|27263.31
09:01:30|27263.31
09:01:31|27263.31
09:01:32|27263.31
09:01:33|27263.31
09:01:34|27263.31
09:01:35|27263.31
09:01:36|27263.31
09:01:37|27263.31
09:01:38|27263.31
09:01:40|27263.31
09:01:41|27263.31
09:01:42|27263.31
09:01:42|27263.31
09:01:44|27266.19
09:01:44|27268.16
09:01:46|27274.84
09:01:47|27274.84
09:01:49|27274.85
09:01:50|27274.85
09:01:52|27274.85
09:01:53|27279.
09:01:54|27282.56
09:01:55|27281.61
09:01:57|27281.61
09:01:57|27281.61
09:01:58|27281.61
09:01:59|27281.61
09:02:01|27281.61
09:02:02|27281.61
09:02:04|27284.75
09:02:04|27283.41
09:02:05|27283.41
09:02:06|27283.41
09:02:07|27282.08
09:02:08|27279.9
09:02:09|27279.6
09:02:10|27279.6
09:02:11|27279.6
09:02:12|27279.6
09:02:13|27279.6
09:02:14|27270.94
09:02:15|27270.94
09:02:16|27270.94
09:02:17|27270.94
09:02:18|27270.94
09:02:19|27270.94
09:02:20|27270.94
09:02:21|27270.94
09:02:22|27270.94
09:02:23|27270.94
09:02:24|27270.94
09:02:25|27275.4
09:02:26|27275.4
09:02:27|27277.98
09:02:28|27277.98
09:02:29|27277.98
09:02:30|27277.98
09:02:31|27277.98
09:02:32|27277.98
09:02:33|27277.97
09:02:34|27277.97
09:02:35|27277.97
09:02:36|27277.97
09:02:37|27277.97
09:02:38|27277.97
09:02:39|27277.97
09:02:40|27277.97
09:02:41|27277.97
09:02:42|27277.97
09:02:43|27283.26
09:02:44|27283.26
09:02:45|27283.26
09:02:46|27283.26
09:02:47|27283.26
09:02:49|27283.26
09:02:51|27283.26
09:02:52|27283.26
09:02:54|27283.26
09:02:54|27283.26
09:02:55|27280.57
09:02:56|27280.57
09:02:58|27280.57
09:02:59|27280.57
09:03:00|27279.04
09:03:01|27279.05
09:03:02|27279.05
09:03:03|27279.05
09:03:04|27279.05
09:03:05|27282.08
09:03:06|27282.08
09:03:08|27282.08
09:03:09|27282.08
09:03:09|27282.08
09:03:10|27282.08
09:03:11|27282.08
09:03:13|27282.2
09:03:14|27282.2
09:03:14|27282.2
09:03:15|27282.2
09:03:16|27282.2
09:03:17|27282.2
09:03:19|27282.2
09:03:19|27282.2
09:03:20|27282.2
09:03:21|27282.2
09:03:22|27282.2
09:03:23|27282.2
09:03:25|27282.2
09:03:25|27282.2
09:03:26|27282.2
09:03:28|27282.2
09:03:28|27282.2
09:03:30|27282.2
09:03:30|27282.2
09:03:32|27282.2
09:03:33|27282.2
09:03:33|27282.2
09:03:34|27282.08
09:03:36|27282.08
09:03:36|27282.08
09:03:37|27282.08
09:03:38|27282.08
09:03:40|27282.08
09:03:41|27282.08
09:03:41|27282.08
09:03:43|27282.08
09:03:44|27282.08
09:03:44|27282.08
09:03:46|27282.08
09:03:47|27282.08
09:03:48|27275.43
09:03:49|27280.74
09:03:50|27275.04
09:03:51|27275.04
09:03:52|27275.04
09:03:53|27275.04
09:03:55|27275.04
09:03:57|27275.04
09:03:57|27275.04
09:03:58|27275.05
09:03:59|27275.05
09:04:00|27275.05
09:04:01|27275.05
09:04:02|27275.05
09:04:03|27275.05
09:04:04|27275.05
09:04:06|27275.05
09:04:07|27275.05
09:04:08|27275.05
09:04:09|27275.05
09:04:10|27275.05
09:04:10|27275.05
09:04:12|27275.05
09:04:12|27275.05
09:04:14|27268.82
09:04:15|27268.82
09:04:16|27275.03
09:04:17|27273.48
09:04:18|27273.48
09:04:18|27273.48
09:04:20|27273.48
09:04:21|27273.46
09:04:21|27271.84
09:04:23|27271.84
09:04:24|27271.84
09:04:24|27271.84
09:04:26|27271.84
09:04:26|27271.84
09:04:27|27271.8
09:04:29|27271.8
09:04:29|27271.8
09:04:31|27279.51
09:04:32|27283.24
09:04:33|27283.24
09:04:34|27286.02
09:04:35|27286.02
09:04:36|27286.02
09:04:37|27286.02
09:04:38|27293.98
09:04:39|27293.99
09:04:40|27293.99
09:04:40|27293.99
09:04:41|27293.99
09:04:43|27293.99
09:04:44|27293.99
09:04:44|27293.99
09:04:46|27293.99
09:04:47|27293.99
09:04:48|27293.99
09:04:49|27298.63
09:04:51|27298.63
09:04:52|27298.63
09:04:54|27298.63
09:04:55|27298.63
09:04:57|27296.2
09:04:57|27296.2
09:04:58|27294.01
09:04:59|27294.01
09:05:00|27294.01
09:05:01|27294.01
09:05:02|27294.01
09:05:03|27294.88
09:05:04|27294.88
09:05:06|27299.
09:05:08|27299.
09:05:08|27299.
09:05:09|27307.41
09:05:10|27307.41
09:05:11|27307.87
09:05:12|27312.98
09:05:13|27314.47
09:05:14|27322.34
09:05:15|27322.34
09:05:16|27322.34
09:05:18|27323.73
09:05:19|27323.73
09:05:20|27316.8
09:05:21|27316.8
09:05:22|27316.8
09:05:22|27316.8
09:05:23|27316.18
09:05:25|27316.18
09:05:26|27316.18
09:05:27|27316.18
09:05:28|27316.18
09:05:28|27316.18
09:05:30|27316.29
09:05:31|27316.29
09:05:32|27318.71
09:05:33|27316.28
09:05:34|27312.47
09:05:35|27312.47
09:05:36|27312.47
09:05:36|27312.47
09:05:38|27312.47
09:05:39|27312.47
09:05:40|27312.47
09:05:41|27305.73
09:05:41|27305.73
09:05:43|27305.73
09:05:44|27305.73
09:05:45|27305.73
09:05:46|27305.73
09:05:47|27305.73
09:05:47|27305.73
09:05:49|27298.3
09:05:50|27298.3
09:05:52|27298.29
09:05:53|27298.3
09:05:55|27298.3
09:05:55|27298.3
09:05:56|27298.3
09:05:57|27302.71
09:05:58|27298.39
09:05:59|27304.72
09:06:00|27304.98
09:06:01|27304.98
09:06:02|27304.98
09:06:03|27304.98
09:06:04|27304.98
09:06:05|27304.97
09:06:06|27304.97
09:06:07|27304.98
09:06:08|27304.98
09:06:09|27309.61
09:06:10|27309.61
09:06:11|27309.61
09:06:12|27309.61
09:06:14|27309.61
09:06:15|27309.61
09:06:16|27309.61
09:06:17|27309.61
09:06:18|27309.61
09:06:19|27311.6
09:06:20|27309.62
09:06:21|27309.62
09:06:21|27309.62
09:06:23|27309.62
09:06:23|27309.62
09:06:24|27309.62
09:06:26|27306.26
09:06:26|27306.26
09:06:28|27306.26
09:06:29|27306.26
09:06:30|27306.26
09:06:30|27306.26
09:06:32|27306.26
09:06:32|27306.26
09:06:34|27306.26
09:06:35|27306.26
09:06:36|27306.26
09:06:37|27306.26
09:06:37|27306.26
09:06:39|27306.26
09:06:40|27297.32
09:06:41|27297.11
09:06:42|27293.87
09:06:43|27293.87
09:06:44|27297.12
09:06:44|27297.12
09:06:46|27297.12
09:06:46|27297.12
09:06:48|27297.12
09:06:49|27297.12
09:06:49|27297.12
09:06:52|27297.12
09:06:52|27292.44
09:06:53|27290.4
09:06:54|27286.35
09:06:56|27286.35
09:06:58|27286.35
09:06:58|27286.35
09:07:00|27283.31
09:07:01|27283.31
09:07:02|27277.13
09:07:03|27277.13
09:07:05|27277.14
09:07:05|27280.99
09:07:06|27284.19
09:07:07|27286.89
09:07:08|27292.81
09:07:09|27287.59
09:07:10|27283.24
09:07:11|27283.24
09:07:12|27275.69
09:07:13|27275.69
09:07:14|27275.69
09:07:15|27277.
09:07:16|27277.
09:07:18|27284.97
09:07:19|27284.97
09:07:20|27284.97
09:07:21|27281.17
09:07:22|27281.17
09:07:23|27281.17
09:07:24|27281.17
09:07:25|27281.17
09:07:26|27278.31
09:07:27|27278.31
09:07:28|27278.31
09:07:29|27278.31
09:07:30|27278.31
09:07:30|27278.31
09:07:32|27278.31
09:07:32|27278.31
09:07:34|27278.31
09:07:35|27278.31
09:07:36|27278.31
09:07:37|27278.31
09:07:38|27278.31
09:07:39|27278.31
09:07:40|27278.31
09:07:41|27278.31
09:07:42|27278.31
09:07:43|27272.77
09:07:44|27272.77
09:07:45|27272.77
09:07:45|27272.77
09:07:47|27272.78
09:07:48|27272.77
09:07:49|27272.77
09:07:50|27272.77
09:07:51|27272.77
09:07:53|27272.77
09:07:54|27270.23
09:07:55|27270.23
09:07:57|27270.22
09:07:58|27270.22
09:07:59|27270.23
09:08:01|27272.33
09:08:02|27266.42
09:08:02|27266.42
09:08:04|27266.42
09:08:05|27266.42
09:08:06|27266.42
09:08:06|27266.42
09:08:07|27266.42
09:08:09|27266.42
09:08:10|27266.42
09:08:10|27266.42
09:08:12|27266.42
09:08:13|27266.42
09:08:13|27266.42
09:08:15|27266.42
09:08:15|27266.42
09:08:17|27266.42
09:08:17|27266.42
09:08:19|27266.42
09:08:20|27267.47
09:08:20|27267.47
09:08:22|27267.47
09:08:22|27267.47
09:08:24|27267.47
09:08:25|27267.47
09:08:26|27267.47
09:08:27|27267.47
09:08:28|27267.47
09:08:29|27267.47
09:08:30|27275.47
09:08:31|27274.11
09:08:32|27270.29
09:08:33|27270.29
09:08:34|27270.29
09:08:35|27270.29
09:08:36|27270.29
09:08:37|27270.29
09:08:38|27274.61
09:08:39|27274.61
09:08:40|27274.61
09:08:41|27274.61
09:08:42|27274.61
09:08:43|27268.24
09:08:44|27263.69
09:08:45|27263.69
09:08:46|27263.69
09:08:47|27263.69
09:08:48|27263.69
09:08:49|27263.69
09:08:50|27258.38
09:08:51|27253.13
09:08:52|27253.13
09:08:53|27259.69
09:08:55|27253.8
09:08:56|27253.8
09:08:58|27240.01
09:08:58|27240.01
09:08:59|27237.91
09:09:01|27233.67
09:09:01|27231.75
09:09:03|27220.01
09:09:04|27220.13
09:09:05|27220.13
09:09:06|27220.13
09:09:07|27220.
09:09:08|27221.52
09:09:09|27219.76
09:09:10|27219.76
09:09:11|27215.91
09:09:12|27215.91
09:09:13|27210.89
09:09:14|27208.01
09:09:15|27208.
09:09:16|27208.
09:09:17|27208.
09:09:18|27201.
09:09:19|27200.
09:09:20|27194.01
09:09:21|27196.76
09:09:23|27196.76
09:09:23|27196.76
09:09:24|27196.76
09:09:25|27196.76
09:09:26|27196.76
09:09:28|27201.5
09:09:29|27201.5
09:09:29|27201.5
09:09:31|27201.5
09:09:32|27201.5
09:09:33|27210.1
09:09:34|27210.1
09:09:35|27214.88
09:09:36|27221.88
09:09:37|27225.09
09:09:38|27225.09
09:09:39|27223.62
09:09:40|27211.55
09:09:41|27212.39
09:09:42|27219.13
09:09:43|27219.13
09:09:44|27219.13
09:09:45|27222.98
09:09:46|27222.98
09:09:47|27222.98
09:09:48|27222.98
09:09:49|27217.91
09:09:50|27220.12
09:09:51|27220.12
09:09:52|27220.12
09:09:53|27221.96
09:09:55|27221.96
09:09:56|27221.96
09:09:57|27221.96
09:09:58|27221.96
09:09:59|27221.96
09:10:00|27221.96
09:10:02|27220.12
09:10:03|27220.12
09:10:04|27220.12
09:10:05|27220.12
09:10:06|27220.11
09:10:07|27220.11
09:10:08|27219.33
09:10:10|27219.33
09:10:10|27219.33
09:10:11|27222.36
09:10:13|27222.36
09:10:13|27228.64
09:10:14|27239.63
09:10:16|27239.64
09:10:16|27242.36
09:10:18|27242.36
09:10:18|27242.36
09:10:19|27248.02
09:10:21|27251.69
09:10:21|27251.69
09:10:23|27251.7
09:10:23|27251.7
09:10:25|27255.26
09:10:26|27255.26
09:10:26|27258.36
09:10:28|27258.35
09:10:29|27258.35
09:10:29|27258.91
09:10:31|27258.91
09:10:31|27258.91
09:10:32|27258.91
09:10:33|27258.91
09:10:34|27258.91
09:10:36|27258.91
09:10:36|27258.91
09:10:37|27258.91
09:10:38|27258.91
09:10:39|27261.07
09:10:40|27261.07
09:10:41|27278.96
09:10:42|27279.86
09:10:43|27279.86
09:10:44|27284.69
09:10:45|27287.97
09:10:46|27287.97
09:10:47|27290.71
09:10:49|27290.71
09:10:49|27290.71
09:10:50|27290.71
09:10:51|27285.85
09:10:52|27281.34
09:10:53|27279.26
09:10:55|27279.26
09:10:57|27279.26
09:10:58|27268.18
09:10:59|27268.18
09:11:00|27268.18
09:11:01|27268.18
09:11:02|27268.18
09:11:03|27268.18
09:11:05|27261.49
09:11:06|27261.49
09:11:07|27261.49
09:11:08|27272.11
09:11:09|27279.71
09:11:10|27279.71
09:11:11|27279.71
09:11:12|27279.71
09:11:13|27279.71
09:11:14|27279.71
09:11:15|27279.71
09:11:16|27279.71
09:11:17|27279.71
09:11:18|27279.71
09:11:19|27279.71
09:11:20|27279.71
09:11:21|27279.71
09:11:22|27279.71
09:11:23|27281.67
09:11:24|27281.67
09:11:25|27281.67
09:11:26|27278.58
09:11:27|27273.47
09:11:28|27273.47
09:11:29|27273.47
09:11:30|27273.47
09:11:31|27273.47
09:11:32|27273.47
09:11:33|27273.47
09:11:34|27273.47
09:11:35|27270.29
09:11:36|27270.29
09:11:37|27270.29
09:11:38|27270.29
09:11:39|27270.29
09:11:40|27270.29
09:11:41|27270.29
09:11:42|27270.29
09:11:43|27270.31
09:11:44|27270.31
09:11:45|27270.31
09:11:46|27270.31
09:11:47|27270.31
09:11:48|27270.31
09:11:49|27265.94
09:11:50|27265.94
09:11:51|27264.55
09:11:52|27264.55
09:11:53|27264.87
09:11:54|27264.87
09:11:55|27264.87
09:11:57|27264.87
09:11:58|27264.87
09:11:59|27264.87
09:12:00|27265.91
09:12:02|27267.39
09:12:03|27267.39
09:12:04|27271.5
09:12:05|27271.5
09:12:07|27271.5
09:12:08|27271.49
09:12:09|27271.49
09:12:10|27271.49
09:12:11|27271.49
09:12:12|27271.49
09:12:13|27271.5
09:12:15|27271.49
09:12:15|27271.49
09:12:17|27271.49
09:12:18|27271.49
09:12:19|27271.49
09:12:19|27271.49
09:12:21|27271.49
09:12:22|27271.5
09:12:23|27271.5
09:12:24|27271.5
09:12:25|27271.5
09:12:25|27271.5
09:12:27|27271.5
09:12:28|27271.5
09:12:29|27270.5
09:12:29|27274.49
09:12:31|27274.49
09:12:32|27280.65
09:12:33|27280.65
09:12:34|27280.65
09:12:35|27280.65
09:12:35|27282.76
09:12:37|27282.76
09:12:39|27282.76
09:12:39|27282.76
09:12:40|27282.76
09:12:41|27282.76
09:12:42|27282.76
09:12:43|27282.76
09:12:44|27282.76
09:12:45|27282.76
09:12:46|27282.75
09:12:47|27282.75
09:12:49|27282.85
09:12:50|27282.85
09:12:51|27286.04
09:12:51|27286.04
09:12:53|27286.04
09:12:54|27288.33
09:12:55|27288.33
09:12:55|27288.33
09:12:58|27288.33
09:12:59|27288.33
09:13:00|27288.33
09:13:01|27288.33
09:13:03|27299.64
09:13:04|27298.77
09:13:05|27298.77
09:13:06|27298.78
09:13:07|27298.78
09:13:08|27298.78
09:13:09|27298.78
09:13:10|27318.21
09:13:11|27318.21
09:13:12|27311.96
09:13:13|27311.96
09:13:15|27311.96
09:13:15|27314.65
09:13:16|27311.96
09:13:17|27311.96
09:13:18|27311.96
09:13:19|27315.16
09:13:20|27315.16
09:13:21|27315.17
09:13:22|27315.17
09:13:24|27319.14
09:13:25|27319.14
09:13:25|27319.14
09:13:27|27315.76
09:13:28|27315.76
09:13:28|27315.76
09:13:30|27315.76
09:13:30|27311.95
09:13:32|27311.95
09:13:33|27311.95
09:13:33|27311.95
09:13:35|27311.95
09:13:36|27311.95
09:13:37|27311.95
09:13:38|27311.95
09:13:39|27311.95
09:13:40|27311.95
09:13:41|27311.95
09:13:42|27311.95
09:13:42|27308.22
09:13:44|27308.22
09:13:45|27308.22
09:13:46|27308.22
09:13:47|27308.22
09:13:47|27308.22
09:13:49|27308.22
09:13:50|27308.22
09:13:51|27308.22
09:13:53|27308.22
09:13:53|27308.22
09:13:54|27308.22
09:13:55|27310.25
09:13:56|27311.12
09:13:57|27318.63
09:13:59|27318.63
09:14:00|27318.63
09:14:02|27318.63
09:14:03|27318.19
09:14:04|27318.19
09:14:06|27318.19
09:14:06|27318.19
09:14:07|27318.19
09:14:09|27318.19
09:14:10|27318.19
09:14:12|27318.19
09:14:12|27326.13
09:14:13|27326.17
09:14:15|27329.65
09:14:15|27326.13
09:14:17|27326.13
09:14:18|27326.13
09:14:19|27334.19
09:14:20|27337.14
09:14:21|27337.14
09:14:21|27337.14
09:14:23|27344.2
09:14:24|27345.44
09:14:25|27351.06
09:14:26|27351.06
09:14:27|27351.05
09:14:27|27337.13
09:14:29|27337.13
09:14:29|27337.13
09:14:30|27333.24
09:14:32|27333.24
09:14:33|27333.24
09:14:34|27333.24
09:14:35|27333.24
09:14:36|27333.24
09:14:37|27333.24
09:14:38|27333.24
09:14:39|27326.12
09:14:40|27326.12
09:14:41|27326.12
09:14:42|27326.13
09:14:43|27326.13
09:14:44|27328.49
09:14:45|27326.12
09:14:46|27326.12
09:14:47|27319.23
09:14:48|27319.23
09:14:49|27317.31
09:14:50|27321.86
09:14:51|27321.86
09:14:52|27322.14
09:14:53|27328.25
09:14:54|27328.25
09:14:55|27328.24
09:14:56|27328.24
09:14:57|27328.24
09:14:59|27323.44
09:15:01|27323.44
09:15:02|27329.37
09:15:03|27336.77
09:15:04|27336.77
09:15:05|27336.77
09:15:06|27336.77
09:15:07|27336.77
09:15:08|27336.77
09:15:09|27336.77
09:15:10|27349.12
09:15:10|27353.01
09:15:12|27353.01
09:15:13|27353.01
09:15:14|27359.15
09:15:15|27359.15
09:15:16|27359.15
09:15:17|27359.15
09:15:17|27359.15
09:15:18|27356.88
09:15:20|27356.89
09:15:21|27363.64
09:15:22|27371.57
09:15:23|27368.74
09:15:24|27368.74
09:15:25|27370.59
09:15:27|27370.21
09:15:27|27375.04
09:15:28|27372.43
09:15:29|27372.43
09:15:30|27375.12
09:15:31|27375.12
09:15:32|27375.12
09:15:33|27391.79
09:15:34|27391.79
09:15:35|27388.82
09:15:36|27388.82
09:15:37|27395.56
09:15:38|27395.56
09:15:39|27395.56
09:15:41|27396.78
09:15:41|27390.95
09:15:42|27390.95
09:15:43|27390.95
09:15:45|27385.12
09:15:46|27382.71
09:15:47|27378.77
09:15:48|27378.77
09:15:49|27378.77
09:15:50|27376.19
09:15:51|27376.19
09:15:52|27383.71
09:15:53|27397.78
09:15:54|27393.88
09:15:54|27386.58
09:15:56|27386.58
09:15:57|27381.15
09:15:57|27377.5
09:15:59|27379.62
09:16:01|27379.62
09:16:02|27379.62
09:16:03|27378.1
09:16:04|27378.1
09:16:05|27378.1
09:16:06|27381.53
09:16:07|27381.52
09:16:08|27381.53
09:16:10|27381.53
09:16:11|27381.53
09:16:12|27381.53
09:16:13|27385.02
09:16:14|27385.02
09:16:15|27385.9
09:16:16|27385.9
09:16:17|27388.55
09:16:18|27388.55
09:16:19|27388.55
09:16:20|27390.33
09:16:21|27390.32
09:16:22|27385.04
09:16:23|27388.93
09:16:24|27388.93
09:16:25|27388.93
09:16:26|27388.93
09:16:27|27388.93
09:16:28|27388.93
09:16:29|27388.93
09:16:30|27380.22
09:16:31|27380.
09:16:32|27371.39
09:16:33|27374.92
09:16:34|27374.92
09:16:35|27374.92
09:16:36|27366.89
09:16:37|27366.89
09:16:38|27366.86
09:16:39|27366.86
09:16:40|27366.86
09:16:41|27366.86
09:16:42|27366.86
09:16:43|27366.86
09:16:44|27366.86
09:16:45|27366.86
09:16:46|27360.31
09:16:47|27360.31
09:16:48|27360.31
09:16:49|27360.31
09:16:50|27364.83
09:16:51|27364.83
09:16:52|27364.83
09:16:53|27366.1
09:16:54|27364.78
09:16:55|27364.78
09:16:56|27364.78
09:16:57|27364.78
09:16:58|27359.94
09:16:59|27359.94
09:17:00|27359.93
09:17:02|27359.93
09:17:03|27359.93
09:17:04|27359.93
09:17:05|27357.29
09:17:06|27360.22
09:17:07|27360.22
09:17:08|27364.66
09:17:09|27364.66
09:17:11|27364.66
09:17:11|27364.66
09:17:12|27364.65
09:17:14|27364.65
09:17:15|27364.65
09:17:16|27364.65
09:17:17|27364.65
09:17:18|27364.65
09:17:19|27364.65
09:17:20|27364.65
09:17:21|27361.22
09:17:22|27361.22
09:17:23|27361.23
09:17:24|27361.23
09:17:25|27361.23
09:17:26|27361.23
09:17:27|27361.23
09:17:28|27363.44
09:17:29|27363.44
09:17:30|27363.44
09:17:31|27363.44
09:17:32|27363.44
09:17:33|27363.48
09:17:34|27362.09
09:17:35|27362.09
09:17:36|27362.09
09:17:37|27362.09
09:17:38|27362.09
09:17:39|27362.09
09:17:40|27362.09
09:17:41|27362.09
09:17:42|27362.09
09:17:43|27362.09
09:17:44|27359.04
09:17:45|27359.04
09:17:47|27357.3
09:17:47|27357.29
09:17:48|27357.29
09:17:50|27357.29
09:17:52|27357.29
09:17:52|27357.29
09:17:53|27338.91
09:17:55|27338.91
09:17:55|27338.02
09:17:56|27338.02
09:17:57|27338.02
09:17:58|27338.02
09:17:59|27338.02
09:18:00|27338.02
09:18:02|27338.02
09:18:03|27338.02
09:18:04|27338.02
09:18:05|27338.02
09:18:06|27338.02
09:18:07|27338.02
09:18:09|27339.76
09:18:09|27343.45
09:18:10|27343.45
09:18:11|27354.05
09:18:12|27354.05
09:18:14|27362.46
09:18:15|27362.46
09:18:15|27370.56
09:18:17|27370.56
09:18:18|27363.64
09:18:19|27363.64
09:18:20|27363.64
09:18:21|27363.64
09:18:22|27363.64
09:18:23|27365.71
09:18:24|27360.51
09:18:25|27360.51
09:18:26|27358.14
09:18:26|27358.14
09:18:28|27358.14
09:18:29|27358.14
09:18:29|27361.94
09:18:31|27361.94
09:18:31|27361.94
09:18:33|27360.65
09:18:34|27360.65
09:18:35|27360.65
09:18:35|27356.61
09:18:37|27356.61
09:18:38|27356.61
09:18:39|27356.61
09:18:40|27356.61
09:18:40|27356.61
09:18:42|27366.7
09:18:43|27366.7
09:18:44|27364.14
09:18:45|27364.14
09:18:45|27364.14
09:18:47|27364.14
09:18:48|27364.14
09:18:49|27364.14
09:18:50|27364.14
09:18:51|27364.14
09:18:51|27360.67
09:18:52|27360.68
09:18:54|27360.15
09:18:55|27360.15
09:18:56|27357.12
09:18:57|27357.12
09:18:58|27348.95
09:18:58|27348.95
09:19:00|27342.75
09:19:01|27342.26
09:19:02|27342.26
09:19:04|27342.26
09:19:05|27342.26
09:19:07|27342.26
09:19:07|27342.26
09:19:08|27338.73
09:19:09|27338.73
09:19:11|27349.52
09:19:12|27349.52
09:19:13|27349.52
09:19:15|27349.52
09:19:15|27349.52
09:19:16|27349.52
09:19:17|27349.52
09:19:18|27349.52
09:19:19|27349.52
09:19:20|27354.65
09:19:22|27354.65
09:19:22|27349.09
09:19:23|27349.09
09:19:24|27349.09
09:19:25|27349.09
09:19:26|27347.25
09:19:27|27350.47
09:19:28|27350.47
09:19:29|27350.47
09:19:30|27350.47
09:19:31|27350.47
09:19:32|27350.47
09:19:33|27362.27
09:19:35|27362.27
09:19:36|27362.27
09:19:37|27362.27
09:19:38|27362.27
09:19:39|27362.27
09:19:40|27362.27
09:19:41|27362.27
09:19:42|27362.27
09:19:43|27362.27
09:19:44|27356.7
09:19:45|27356.7
09:19:46|27356.7
09:19:47|27354.33
09:19:48|27350.48
09:19:49|27350.48
09:19:50|27350.48
09:19:52|27350.48
09:19:52|27350.48
09:19:53|27352.41
09:19:54|27352.41
09:19:55|27352.41
09:19:56|27352.41
09:19:57|27352.41
09:19:58|27352.41
09:19:59|27350.47
09:20:00|27350.45
09:20:01|27350.45
09:20:02|27350.45
09:20:04|27350.45
09:20:05|27349.69
09:20:06|27349.69
09:20:08|27350.48
09:20:09|27350.48
09:20:10|27350.48
09:20:11|27350.48
09:20:12|27350.48
09:20:13|27350.48
09:20:14|27350.48
09:20:15|27350.48
09:20:16|27350.48
09:20:16|27350.48
09:20:18|27356.02
09:20:19|27356.02
09:20:20|27355.98
09:20:21|27355.98
09:20:22|27355.98
09:20:23|27355.98
09:20:23|27355.98
09:20:24|27355.98
09:20:25|27355.98
09:20:27|27355.98
09:20:28|27355.98
09:20:29|27355.97
09:20:29|27345.44
09:20:31|27345.44
09:20:32|27345.44
09:20:33|27345.44
09:20:34|27345.44
09:20:35|27345.44
09:20:36|27345.44
09:20:37|27345.44
09:20:38|27345.44
09:20:39|27346.87
09:20:40|27346.87
09:20:41|27342.49
09:20:42|27342.49
09:20:43|27342.49
09:20:44|27342.49
09:20:45|27342.49
09:20:46|27342.49
09:20:47|27342.49
09:20:48|27342.49
09:20:49|27341.97
09:20:50|27341.97
09:20:51|27341.97
09:20:52|27341.97
09:20:53|27341.79
09:20:54|27341.79
09:20:55|27340.54
09:20:56|27340.54
09:20:57|27348.96
09:20:58|27349.06
09:20:59|27349.06
09:21:00|27349.06
09:21:02|27355.28
09:21:02|27355.28
09:21:03|27355.28
09:21:04|27355.28
09:21:06|27344.2
09:21:08|27344.2
09:21:09|27344.21
09:21:10|27344.21
09:21:12|27338.08
09:21:13|27338.08
09:21:14|27338.08
09:21:15|27338.08
09:21:16|27338.08
09:21:17|27338.08
09:21:18|27338.08
09:21:19|27323.85
09:21:20|27323.85
09:21:21|27323.85
09:21:23|27323.86
09:21:24|27323.86
09:21:24|27331.77
09:21:26|27331.77
09:21:27|27331.77
09:21:28|27333.47
09:21:29|27333.47
09:21:30|27333.47
09:21:31|27333.47
09:21:32|27333.45
09:21:33|27333.44
09:21:34|27333.44
09:21:35|27333.45
09:21:36|27333.45
09:21:37|27333.45
09:21:39|27333.45
09:21:39|27333.45
09:21:41|27333.45
09:21:41|27333.45
09:21:42|27333.45
09:21:43|27333.45
09:21:44|27333.45
09:21:46|27333.45
09:21:47|27333.45
09:21:47|27333.45
09:21:48|27334.49
09:21:49|27341.74
09:21:51|27341.74
09:21:52|27337.27
09:21:53|27337.27
09:21:54|27337.27
09:21:55|27337.27
09:21:56|27337.27
09:21:57|27341.48
09:21:58|27341.48
09:21:59|27338.99
09:22:00|27338.99
09:22:01|27338.99
09:22:02|27338.99
09:22:03|27338.99
09:22:04|27338.99
09:22:05|27338.99
09:22:07|27338.99
09:22:08|27337.27
09:22:10|27337.26
09:22:10|27337.26
09:22:11|27337.26
09:22:12|27335.45
09:22:13|27334.66
09:22:14|27329.03
09:22:15|27326.76
09:22:16|27325.06
09:22:17|27325.06
09:22:18|27320.14
09:22:19|27320.15
09:22:20|27320.15
09:22:21|27320.15
09:22:22|27325.06
09:22:23|27322.32
09:22:24|27322.32
09:22:25|27322.32
09:22:26|27322.32
09:22:27|27322.32
09:22:28|27322.28
09:22:29|27316.44
09:22:30|27316.44
09:22:31|27316.44
09:22:32|27316.45
09:22:33|27316.45
09:22:35|27316.45
09:22:36|27318.74
09:22:36|27318.74
09:22:38|27319.9
09:22:39|27319.9
09:22:40|27319.9
09:22:41|27319.9
09:22:42|27316.46
09:22:43|27311.95
09:22:44|27311.95
09:22:45|27311.95
09:22:46|27311.95
09:22:47|27308.43
09:22:48|27308.43
09:22:49|27308.43
09:22:50|27308.43
09:22:51|27308.43
09:22:52|27310.87
09:22:52|27310.87
09:22:54|27310.87
09:22:54|27310.87
09:22:55|27313.66
09:22:57|27313.66
09:22:58|27313.66
09:22:59|27313.66
09:23:01|27313.66
09:23:01|27313.66
09:23:02|27313.66
09:23:03|27313.7
09:23:04|27313.7
09:23:05|27316.52
09:23:06|27316.52
09:23:07|27320.44
09:23:09|27320.44
09:23:11|27320.44
09:23:11|27320.44
09:23:12|27320.44
09:23:13|27320.44
09:23:14|27319.36
09:23:16|27319.36
09:23:17|27319.36
09:23:18|27319.36
09:23:19|27319.36
09:23:20|27320.43
09:23:21|27320.43
09:23:22|27320.43
09:23:23|27310.58
09:23:24|27310.58
09:23:25|27310.59
09:23:25|27310.59
09:23:27|27310.59
09:23:28|27310.59
09:23:29|27310.59
09:23:30|27310.59
09:23:31|27310.59
09:23:32|27313.52
09:23:33|27313.52
09:23:34|27312.88
09:23:35|27312.88
09:23:37|27313.81
09:23:37|27313.81
09:23:38|27313.81
09:23:39|27313.81
09:23:40|27313.27
09:23:41|27313.27
09:23:42|27313.27
09:23:43|27311.43
09:23:44|27311.43
09:23:45|27311.43
09:23:46|27311.43
09:23:47|27311.43
09:23:49|27311.43
09:23:51|27311.43
09:23:51|27311.43
09:23:52|27311.43
09:23:54|27311.43
09:23:55|27313.7
09:23:55|27313.7
09:23:56|27313.7
09:23:57|27313.7
09:23:58|27313.7
09:24:00|27313.7
09:24:01|27313.7
09:24:01|27309.68
09:24:03|27309.68
09:24:04|27309.68
09:24:06|27309.68
09:24:06|27309.89
09:24:08|27309.89
09:24:09|27309.89
09:24:11|27309.89
09:24:11|27309.89
09:24:12|27309.89
09:24:13|27316.17
09:24:14|27316.17
09:24:15|27316.17
09:24:16|27320.14
09:24:17|27320.14
09:24:18|27320.14
09:24:20|27320.14
09:24:21|27320.14
09:24:22|27320.55
09:24:23|27320.55
09:24:24|27320.55
09:24:25|27315.76
09:24:26|27315.45
09:24:27|27315.45
09:24:28|27315.45
09:24:29|27315.45
09:24:30|27315.45
09:24:31|27315.45
09:24:32|27315.45
09:24:33|27315.45
09:24:34|27315.45
09:24:35|27314.32
09:24:35|27314.32
09:24:37|27314.32
09:24:37|27314.33
09:24:39|27314.33
09:24:40|27314.33
09:24:41|27314.33
09:24:42|27314.33
09:24:43|27314.33
09:24:44|27314.33
09:24:44|27314.33
09:24:46|27314.33
09:24:47|27314.33
09:24:48|27314.33
09:24:49|27314.33
09:24:50|27312.87
09:24:51|27312.87
09:24:51|27312.87
09:24:53|27312.87
09:24:54|27311.37
09:24:55|27311.37
09:24:56|27311.37
09:24:57|27311.37
09:24:57|27311.37
09:24:58|27311.37
09:25:00|27311.37
09:25:01|27311.37
09:25:02|27311.37
09:25:02|27311.37
09:25:04|27311.37
09:25:04|27311.37
09:25:05|27311.37
09:25:07|27311.37
09:25:08|27311.37
09:25:10|27311.37
09:25:11|27311.37
09:25:13|27311.37
09:25:14|27311.37
09:25:15|27311.37
09:25:16|27311.36
09:25:17|27311.36
09:25:18|27311.36
09:25:20|27311.36
09:25:21|27311.36
09:25:22|27311.36
09:25:23|27311.36
09:25:24|27311.36
09:25:25|27311.36
09:25:26|27321.59
09:25:27|27321.59
09:25:27|27321.59
09:25:29|27321.59
09:25:30|27321.59
09:25:31|27321.59
09:25:32|27321.59
09:25:33|27321.59
09:25:34|27321.59
09:25:35|27321.59
09:25:36|27321.59
09:25:37|27321.59
09:25:38|27317.64
09:25:39|27318.79
09:25:40|27318.79
09:25:41|27318.79
09:25:42|27311.36
09:25:42|27311.36
09:25:43|27311.36
09:25:44|27305.63
09:25:46|27305.63
09:25:47|27305.63
09:25:48|27305.63
09:25:50|27305.63
09:25:50|27311.25
09:25:51|27311.25
09:25:52|27311.25
09:25:53|27311.25
09:25:54|27315.45
09:25:55|27315.45
09:25:56|27315.45
09:25:57|27315.45
09:25:58|27315.45
09:25:59|27315.45
09:26:00|27315.45
09:26:01|27315.45
09:26:02|27317.14
09:26:03|27322.33
09:26:04|27322.33
09:26:05|27322.33
09:26:06|27322.33
09:26:07|27322.33
09:26:08|27322.33
09:26:09|27325.84
09:26:11|27325.84
09:26:12|27325.84
09:26:13|27328.61
09:26:13|27341.21
09:26:16|27341.92
09:26:16|27342.78
09:26:17|27344.17
09:26:18|27344.17
09:26:19|27344.17
09:26:20|27344.17
09:26:21|27344.17
09:26:23|27344.17
09:26:24|27344.17
09:26:25|27344.17
09:26:26|27344.17
09:26:26|27344.17
09:26:27|27344.16
09:26:29|27344.16
09:26:30|27338.65
09:26:31|27338.65
09:26:32|27335.89
09:26:33|27335.89
09:26:34|27321.93
09:26:35|27321.93
09:26:35|27318.14
09:26:36|27318.14
09:26:38|27318.14
09:26:39|27324.25
09:26:40|27324.25
09:26:41|27324.25
09:26:42|27324.25
09:26:42|27324.25
09:26:44|27331.66
09:26:45|27331.66
09:26:46|27331.66
09:26:46|27331.66
09:26:48|27331.66
09:26:49|27331.66
09:26:50|27331.66
09:26:51|27331.66
09:26:52|27331.66
09:26:53|27331.66
09:26:54|27331.66
09:26:55|27331.66
09:26:56|27331.66
09:26:57|27331.66
09:26:58|27330.41
09:26:59|27330.4
09:27:00|27330.41
09:27:01|27330.39
09:27:02|27330.39
09:27:03|27330.39
09:27:04|27330.39
09:27:04|27330.41
09:27:06|27330.41
09:27:07|27330.41
09:27:08|27330.41
09:27:09|27330.41
09:27:10|27330.41
09:27:12|27330.4
09:27:13|27330.4
09:27:14|27330.4
09:27:15|27330.4
09:27:16|27330.4
09:27:17|27330.4
09:27:19|27330.44
09:27:19|27330.44
09:27:20|27330.44
09:27:21|27330.44
09:27:22|27330.44
09:27:23|27330.44
09:27:24|27332.06
09:27:25|27332.07
09:27:26|27331.67
09:27:27|27331.67
09:27:28|27331.67
09:27:29|27331.67
09:27:30|27331.67
09:27:31|27331.67
09:27:32|27331.15
09:27:33|27327.56
09:27:34|27326.
09:27:35|27326.
09:27:36|27326.
09:27:37|27326.
09:27:38|27320.97
09:27:39|27320.97
09:27:40|27320.97
09:27:41|27320.97
09:27:42|27320.97
09:27:43|27320.97
09:27:44|27320.97
09:27:45|27320.98
09:27:46|27320.98
09:27:47|27320.98
09:27:48|27320.98
09:27:49|27320.98
09:27:50|27320.98
09:27:51|27320.98
09:27:52|27320.98
09:27:53|27320.98
09:27:54|27320.98
09:27:55|27320.98
09:27:56|27320.98
09:27:57|27320.98
09:27:59|27320.98
09:27:59|27319.98
09:28:01|27319.98
09:28:02|27319.98
09:28:03|27319.98
09:28:04|27319.98
09:28:05|27319.98
09:28:06|27316.89
09:28:07|27320.71
09:28:08|27319.27
09:28:09|27319.27
09:28:09|27319.27
09:28:10|27319.27
09:28:12|27320.57
09:28:14|27320.57
09:28:15|27327.95
09:28:15|27327.95
09:28:18|27328.33
09:28:18|27328.33
09:28:20|27335.51
09:28:20|27335.51
09:28:21|27335.51
09:28:22|27335.51
09:28:23|27335.51
09:28:24|27335.51
09:28:25|27331.57
09:28:26|27331.57
09:28:27|27331.57
09:28:28|27331.57
09:28:29|27331.57
09:28:30|27331.57
09:28:31|27330.18
09:28:32|27331.57
09:28:33|27331.57
09:28:34|27331.57
09:28:35|27331.57
09:28:36|27331.57
09:28:37|27331.57
09:28:38|27331.57
09:28:39|27331.57
09:28:40|27331.57
09:28:41|27331.57
09:28:42|27331.57
09:28:44|27334.86
09:28:45|27334.86
09:28:46|27334.86
09:28:46|27334.86
09:28:48|27334.86
09:28:50|27334.86
09:28:50|27334.86
09:28:51|27334.86
09:28:52|27334.86
09:28:53|27334.86
09:28:54|27334.86
09:28:55|27334.87
09:28:56|27334.87
09:28:57|27334.87
09:28:58|27334.87
09:29:00|27334.87
09:29:00|27336.77
09:29:01|27336.77
09:29:02|27336.77
09:29:04|27336.77
09:29:04|27336.77
09:29:05|27336.77
09:29:06|27336.77
09:29:08|27336.77
09:29:08|27336.77
09:29:10|27336.77
09:29:11|27336.77
09:29:12|27336.77
09:29:14|27336.77
09:29:14|27336.77
09:29:16|27336.77
09:29:18|27336.65
09:29:18|27336.65
09:29:19|27336.65
09:29:21|27336.65
09:29:23|27336.65
09:29:23|27336.65
09:29:24|27336.65
09:29:25|27341.65
09:29:26|27341.65
09:29:27|27341.65
09:29:28|27341.65
09:29:29|27336.77
09:29:30|27336.77
09:29:31|27336.77
09:29:33|27336.77
09:29:34|27336.77
09:29:34|27336.77
09:29:36|27333.76
09:29:37|27331.13
09:29:37|27331.13
09:29:39|27331.13
09:29:40|27332.42
09:29:40|27335.73
09:29:42|27335.73
09:29:43|27335.73
09:29:44|27335.73
09:29:45|27335.73
09:29:46|27328.05
09:29:47|27328.05
09:29:48|27328.05
09:29:49|27326.48
09:29:50|27326.48
09:29:51|27326.48
09:29:51|27331.91
09:29:53|27332.
09:29:53|27332.
09:29:56|27332.
09:29:56|27332.
09:29:58|27332.
09:29:59|27323.93
09:30:00|27323.93
09:30:01|27323.94
09:30:02|27323.94
09:30:03|27334.5
09:30:04|27334.5
09:30:05|27334.5
09:30:06|27334.5
09:30:07|27334.5
09:30:08|27344.09
09:30:09|27340.57
09:30:10|27340.57
09:30:10|27340.57
09:30:12|27340.57
09:30:13|27340.57
09:30:15|27340.57
09:30:15|27340.57
09:30:16|27344.33
09:30:17|27344.33
09:30:19|27345.99
09:30:20|27345.99
09:30:21|27345.99
09:30:22|27345.67
09:30:23|27345.67
09:30:24|27345.71
09:30:25|27345.2
09:30:26|27345.2
09:30:27|27345.2
09:30:28|27345.2
09:30:29|27345.2
09:30:30|27345.2
09:30:31|27345.2
09:30:32|27345.2
09:30:33|27345.2
09:30:34|27345.2
09:30:35|27345.2
09:30:36|27345.2
09:30:37|27345.2
09:30:38|27337.55
09:30:39|27337.55
09:30:40|27337.55
09:30:41|27337.55
09:30:42|27337.55
09:30:43|27337.55
09:30:44|27334.27
09:30:45|27334.27
09:30:46|27334.27
09:30:48|27334.26
09:30:49|27334.26
09:30:50|27334.26
09:30:51|27334.26
09:30:52|27334.26
09:30:52|27334.26
09:30:53|27334.26
09:30:54|27334.26
09:30:55|27325.42
09:30:57|27325.42
09:30:58|27325.42
09:30:58|27325.42
09:31:00|27325.42
09:31:01|27325.42
09:31:01|27325.42
09:31:03|27328.22
09:31:04|27328.22
09:31:05|27328.22
09:31:06|27328.22
09:31:07|27328.22
09:31:08|27328.22
09:31:09|27328.22
09:31:09|27328.22
09:31:11|27328.22
09:31:12|27328.22
09:31:13|27328.22
09:31:14|27328.22
09:31:16|27328.22
09:31:17|27328.22
09:31:19|27328.22
09:31:19|27332.48
09:31:20|27332.48
09:31:21|27332.48
09:31:22|27332.44
09:31:24|27332.44
09:31:25|27332.44
09:31:25|27332.44
09:31:27|27332.44
09:31:28|27332.44
09:31:28|27332.44
09:31:29|27332.44
09:31:31|27332.44
09:31:33|27332.44
09:31:33|27332.44
09:31:34|27336.21
09:31:35|27336.21
09:31:36|27336.21
09:31:37|27336.21
09:31:38|27336.21
09:31:39|27336.21
09:31:40|27336.21
09:31:41|27336.19
09:31:42|27337.89
09:31:43|27337.89
09:31:44|27339.42
09:31:45|27339.42
09:31:46|27339.42
09:31:48|27339.42
09:31:48|27339.42
09:31:49|27339.42
09:31:50|27339.42
09:31:51|27339.43
09:31:52|27339.43
09:31:54|27339.43
09:31:55|27339.43
09:31:56|27339.43
09:31:57|27339.43
09:31:58|27344.01
09:31:59|27346.15
09:32:00|27346.15
09:32:00|27347.72
09:32:01|27347.72
09:32:03|27347.72
09:32:04|27347.72
09:32:06|27342.26
09:32:06|27342.26
09:32:07|27342.26
09:32:08|27342.26
09:32:09|27342.26
09:32:10|27342.22
09:32:11|27339.53
09:32:12|27336.36
09:32:14|27336.36
09:32:16|27336.36
09:32:16|27336.36
09:32:17|27336.36
09:32:18|27336.37
09:32:19|27336.36
09:32:20|27336.36
09:32:21|27336.36
09:32:22|27336.36
09:32:23|27336.36
09:32:24|27336.36
09:32:25|27336.36
09:32:26|27336.36
09:32:28|27336.36
09:32:28|27336.36
09:32:29|27336.36
09:32:31|27336.36
09:32:32|27336.36
09:32:33|27336.36
09:32:34|27336.36
09:32:35|27336.36
09:32:36|27336.36
09:32:37|27336.36
09:32:38|27336.36
09:32:39|27341.38
09:32:40|27341.42
09:32:41|27341.42
09:32:42|27341.42
09:32:42|27341.42
09:32:43|27341.42
09:32:45|27343.8
09:32:46|27345.7
09:32:46|27345.7
09:32:48|27345.7
09:32:49|27345.7
09:32:50|27345.7
09:32:52|27350.
09:32:52|27350.
09:32:53|27359.02
09:32:54|27359.02
09:32:55|27359.03
09:32:56|27350.54
09:32:57|27350.54
09:32:58|27349.74
09:32:59|27351.1
09:33:00|27347.77
09:33:01|27347.77
09:33:02|27347.77
09:33:03|27345.51
09:33:04|27345.51
09:33:05|27348.82
09:33:06|27348.82
09:33:07|27345.51
09:33:08|27345.51
09:33:09|27345.51
09:33:10|27345.51
09:33:11|27345.51
09:33:12|27345.51
09:33:13|27345.5
09:33:15|27345.5
09:33:16|27345.5
09:33:18|27345.5
09:33:18|27345.5
09:33:21|27343.81
09:33:22|27343.81
09:33:23|27343.81
09:33:24|27343.8
09:33:25|27341.39
09:33:26|27341.39
09:33:27|27341.39
09:33:28|27341.38
09:33:29|27341.38
09:33:30|27341.38
09:33:31|27341.38
09:33:32|27335.91
09:33:33|27335.91
09:33:34|27335.91
09:33:35|27335.91
09:33:36|27335.91
09:33:37|27335.91
09:33:38|27335.91
09:33:39|27335.91
09:33:40|27335.91
09:33:41|27335.91
09:33:42|27335.91
09:33:43|27335.91
09:33:44|27335.91
09:33:45|27331.55
09:33:46|27331.55
09:33:47|27331.55
09:33:48|27331.55
09:33:49|27331.55
09:33:50|27331.55
09:33:51|27331.55
09:33:52|27331.55
09:33:53|27335.65
09:33:54|27335.65
09:33:55|27335.65
09:33:57|27334.79
09:33:58|27334.79
09:33:58|27334.79
09:33:59|27334.79
09:34:00|27334.79
09:34:01|27334.79
09:34:02|27326.54
09:34:03|27331.23
09:34:04|27331.23
09:34:06|27329.87
09:34:06|27329.62
09:34:07|27329.61
09:34:08|27329.61
09:34:09|27329.61
09:34:10|27329.61
09:34:11|27329.61
09:34:12|27329.61
09:34:14|27329.61
09:34:14|27329.61
09:34:16|27329.61
09:34:17|27322.
09:34:18|27322.
09:34:19|27322.
09:34:20|27322.
09:34:22|27322.
09:34:22|27322.
09:34:23|27322.
09:34:25|27322.
09:34:26|27318.48
09:34:27|27318.48
09:34:28|27318.52
09:34:29|27318.52
09:34:30|27318.52
09:34:32|27318.52
09:34:32|27318.52
09:34:33|27318.52
09:34:34|27321.4
09:34:35|27321.4
09:34:36|27323.87
09:34:37|27323.87
09:34:38|27328.83
09:34:39|27328.83
09:34:40|27332.72
09:34:41|27332.72
09:34:42|27332.72
09:34:43|27332.72
09:34:44|27332.72
09:34:45|27332.72
09:34:46|27332.72
09:34:47|27332.71
09:34:48|27332.72
09:34:49|27332.72
09:34:50|27333.09
09:34:51|27333.09
09:34:52|27333.09
09:34:53|27333.09
09:34:54|27333.09
09:34:55|27328.79
09:34:56|27328.79
09:34:57|27328.79
09:34:59|27328.79
09:34:59|27328.79
09:35:00|27328.79
09:35:01|27328.79
09:35:02|27328.79
09:35:04|27328.79
09:35:04|27328.79
09:35:05|27334.67
09:35:06|27334.67
09:35:07|27334.67
09:35:09|27334.67
09:35:09|27334.67
09:35:10|27334.66
09:35:11|27334.66
09:35:12|27334.66
09:35:14|27334.66
09:35:14|27334.66
09:35:15|27334.66
09:35:17|27334.67
09:35:18|27334.67
09:35:20|27334.67
09:35:21|27334.67
09:35:22|27332.72
09:35:23|27332.72
09:35:24|27332.72
09:35:25|27328.18
09:35:26|27329.51
09:35:27|27335.14
09:35:28|27335.14
09:35:29|27334.67
09:35:30|27332.86
09:35:31|27332.86
09:35:32|27332.86
09:35:33|27332.86
09:35:34|27332.86
09:35:35|27332.86
09:35:36|27332.86
09:35:37|27332.86
09:35:38|27332.86
09:35:40|27332.86
09:35:40|27332.86
09:35:41|27332.86
09:35:42|27332.86
09:35:43|27332.86
09:35:44|27332.86
09:35:45|27332.86
09:35:46|27332.86
09:35:47|27332.86
09:35:48|27332.86
09:35:49|27332.86
09:35:50|27330.61
09:35:51|27331.97
09:35:52|27331.97
09:35:53|27331.97
09:35:54|27331.97
09:35:55|27331.97
09:35:56|27331.97
09:35:57|27331.98
09:35:58|27331.98
09:35:59|27331.98
09:36:00|27331.98
09:36:01|27331.98
09:36:02|27331.98
09:36:03|27331.98
09:36:04|27331.98
09:36:05|27336.42
09:36:06|27340.03
09:36:07|27340.03
09:36:08|27340.03
09:36:09|27339.16
09:36:10|27339.16
09:36:11|27339.16
09:36:12|27336.87
09:36:13|27336.87
09:36:14|27336.87
09:36:15|27336.87
09:36:16|27339.17
09:36:18|27343.44
09:36:20|27349.64
09:36:21|27349.64
09:36:23|27349.64
09:36:23|27349.64
09:36:25|27363.08
09:36:26|27363.08
09:36:28|27363.08
09:36:29|27363.08
09:36:31|27363.08
09:36:31|27363.08
09:36:32|27362.79
09:36:33|27362.79
09:36:34|27362.79
09:36:35|27362.79
09:36:36|27362.79
09:36:37|27362.79
09:36:38|27362.79
09:36:39|27362.78
09:36:40|27362.78
09:36:41|27362.78
09:36:42|27362.78
09:36:43|27362.78
09:36:44|27362.78
09:36:45|27362.78
09:36:46|27362.78
09:36:47|27362.78
09:36:48|27362.78
09:36:49|27362.78
09:36:51|27362.78
09:36:52|27362.78
09:36:53|27362.78
09:36:53|27362.78
09:36:55|27362.78
09:36:55|27362.78
09:36:57|27362.78
09:36:57|27362.73
09:36:59|27355.59
09:37:00|27355.59
09:37:01|27355.59
09:37:02|27355.59
09:37:02|27355.59
09:37:04|27355.59
09:37:05|27355.59
09:37:06|27358.33
09:37:07|27357.27
09:37:08|27357.27
09:37:08|27357.27
09:37:10|27357.26
09:37:10|27357.26
09:37:11|27357.27
09:37:13|27357.27
09:37:14|27357.27
09:37:15|27357.27
09:37:16|27357.27
09:37:17|27358.33
09:37:18|27358.33
09:37:20|27358.33
09:37:20|27358.33
09:37:22|27358.85
09:37:23|27358.85
09:37:24|27358.85
09:37:25|27358.85
09:37:26|27358.86
09:37:27|27358.86
09:37:28|27358.86
09:37:29|27358.86
09:37:30|27358.86
09:37:30|27358.85
09:37:32|27358.85
09:37:33|27358.86
09:37:34|27358.86
09:37:35|27358.86
09:37:36|27358.85
09:37:37|27358.85
09:37:38|27358.85
09:37:39|27358.85
09:37:40|27358.85
09:37:41|27358.85
09:37:42|27358.85
09:37:43|27358.41
09:37:44|27358.41
09:37:45|27358.41
09:37:46|27358.41
09:37:47|27358.41
09:37:47|27358.41
09:37:49|27358.41
09:37:50|27358.42
09:37:51|27358.41
09:37:52|27358.41
09:37:53|27354.57
09:37:54|27354.57
09:37:55|27354.57
09:37:56|27354.57
09:37:57|27354.57
09:37:57|27353.87
09:37:59|27353.87
09:38:00|27353.87
09:38:01|27353.87
09:38:01|27353.87
09:38:03|27353.87
09:38:04|27353.87
09:38:04|27353.87
09:38:06|27353.87
09:38:07|27353.87
09:38:08|27353.87
09:38:09|27353.87
09:38:09|27353.87
09:38:11|27358.35
09:38:12|27358.35
09:38:13|27358.35
09:38:14|27358.34
09:38:15|27358.34
09:38:15|27358.34
09:38:17|27358.34
09:38:17|27358.34
09:38:19|27353.89
09:38:19|27353.89
09:38:22|27353.89
09:38:22|27353.89
09:38:23|27353.89
09:38:24|27353.89
09:38:25|27352.57
09:38:26|27352.57
09:38:27|27352.57
09:38:28|27352.57
09:38:29|27352.57
09:38:31|27352.57
09:38:33|27352.57
09:38:33|27352.57
09:38:34|27352.57
09:38:36|27352.57
09:38:37|27352.57
09:38:38|27352.56
09:38:39|27352.56
09:38:41|27352.56
09:38:41|27352.32
09:38:42|27347.05
09:38:43|27347.05
09:38:44|27347.05
09:38:45|27348.38
09:38:46|27348.38
09:38:47|27348.38
09:38:48|27348.38
09:38:49|27348.38
09:38:50|27348.38
09:38:52|27348.38
09:38:53|27348.38
09:38:54|27348.38
09:38:55|27348.38
09:38:56|27348.38
09:38:57|27348.38
09:38:58|27348.38
09:38:59|27348.38
09:39:00|27348.38
09:39:01|27348.1
09:39:02|27348.1
09:39:03|27348.1
09:39:04|27348.1
09:39:05|27348.1
09:39:06|27348.1
09:39:07|27348.1
09:39:08|27348.1
09:39:09|27348.1
09:39:10|27348.1
09:39:11|27349.59
09:39:12|27350.25
09:39:12|27350.25
09:39:13|27350.25
09:39:15|27350.25
09:39:15|27350.25
09:39:17|27350.25
09:39:17|27350.25
09:39:19|27350.25
09:39:19|27350.25
09:39:22|27350.25
09:39:23|27350.25
09:39:24|27350.25
09:39:25|27350.25
09:39:25|27350.25
09:39:27|27350.24
09:39:27|27350.24
09:39:29|27350.25
09:39:30|27350.25
09:39:31|27350.25
09:39:31|27350.25
09:39:33|27350.25
09:39:33|27350.25
09:39:36|27350.25
09:39:36|27350.25
09:39:37|27350.25
09:39:38|27350.25
09:39:39|27350.25
09:39:40|27350.25
09:39:41|27347.78
09:39:42|27347.78
09:39:43|27347.78
09:39:44|27347.78
09:39:45|27342.42
09:39:46|27342.42
09:39:47|27342.42
09:39:48|27342.42
09:39:49|27342.42
09:39:50|27338.49
09:39:51|27338.49
09:39:52|27338.49
09:39:53|27338.49
09:39:54|27338.49
09:39:55|27338.49
09:39:56|27338.49
09:39:57|27338.49
09:39:58|27338.49
09:39:59|27338.49
09:40:00|27338.49
09:40:01|27338.49
09:40:02|27342.08
09:40:03|27342.08
09:40:04|27342.08
09:40:05|27342.08
09:40:06|27342.08
09:40:07|27342.08
09:40:08|27342.08
09:40:09|27342.08
09:40:10|27342.08
09:40:11|27344.63
09:40:12|27344.63
09:40:13|27344.63
09:40:14|27344.63
09:40:15|27344.63
09:40:16|27344.63
09:40:17|27344.63
09:40:18|27344.63
09:40:19|27344.63
09:40:20|27344.63
09:40:22|27344.63
09:40:23|27344.63
09:40:25|27344.63
09:40:25|27344.63
09:40:26|27344.63
09:40:27|27344.63
09:40:28|27344.63
09:40:30|27344.63
09:40:31|27344.63
09:40:33|27344.63
09:40:33|27344.63
09:40:35|27344.63
09:40:35|27344.63
09:40:37|27344.63
09:40:39|27344.63
09:40:39|27344.63
09:40:40|27344.63
09:40:41|27344.63
09:40:42|27344.63
09:40:44|27344.63
09:40:45|27344.63
09:40:46|27344.63
09:40:46|27337.99
09:40:48|27337.99
09:40:49|27337.99
09:40:50|27337.99
09:40:51|27337.99
09:40:52|27337.99
09:40:53|27337.99
09:40:53|27337.99
09:40:55|27337.99
09:40:56|27337.99
09:40:57|27337.99
09:40:58|27337.99
09:40:58|27337.99
09:41:00|27337.99
09:41:01|27337.99
09:41:01|27337.99
09:41:03|27337.99
09:41:04|27337.99
09:41:06|27337.99
09:41:06|27339.31
09:41:07|27339.31
09:41:08|27339.31
09:41:09|27339.31
09:41:10|27339.31
09:41:11|27339.31
09:41:12|27339.31
09:41:13|27336.16
09:41:14|27336.16
09:41:15|27336.16
09:41:16|27336.16
09:41:17|27342.09
09:41:18|27342.09
09:41:20|27350.45
09:41:21|27350.45
09:41:22|27355.87
09:41:23|27356.96
09:41:24|27356.96
09:41:26|27356.96
09:41:28|27349.44
09:41:28|27349.44
09:41:29|27349.44
09:41:30|27349.44
09:41:31|27349.44
09:41:33|27349.44
09:41:34|27349.44
09:41:35|27349.44
09:41:35|27349.44
09:41:37|27349.44
09:41:37|27352.69
09:41:39|27352.68
09:41:40|27352.68
09:41:41|27352.68
09:41:43|27350.28
09:41:43|27350.28
09:41:44|27350.28
09:41:45|27350.28
09:41:46|27350.28
09:41:47|27350.28
09:41:48|27350.28
09:41:49|27350.28
09:41:50|27350.28
09:41:51|27350.28
09:41:52|27350.28
09:41:53|27350.28
09:41:54|27350.28
09:41:55|27350.28
09:41:56|27350.28
09:41:57|27350.28
09:41:58|27350.28
09:41:59|27350.28
09:42:00|27350.27
09:42:01|27350.27
09:42:02|27350.27
09:42:03|27350.27
09:42:04|27350.27
09:42:05|27350.27
09:42:06|27350.27
09:42:07|27350.27
09:42:08|27348.91
09:42:09|27348.9
09:42:10|27348.9
09:42:11|27348.9
09:42:12|27348.9
09:42:13|27348.9
09:42:14|27348.41
09:42:15|27348.41
09:42:16|27348.41
09:42:17|27348.41
09:42:18|27347.88
09:42:19|27341.16
09:42:21|27344.51
09:42:22|27347.02
09:42:23|27347.02
09:42:24|27347.55
09:42:26|27347.54
09:42:27|27346.59
09:42:28|27346.86
09:42:30|27346.86
09:42:30|27346.86
09:42:31|27347.69
09:42:33|27347.69
09:42:35|27347.69
09:42:35|27347.68
09:42:37|27347.68
09:42:38|27347.1
09:42:38|27347.69
09:42:40|27347.69
09:42:41|27347.69
09:42:41|27347.69
09:42:42|27348.11
09:42:43|27348.11
09:42:44|27348.11
09:42:46|27345.17
09:42:47|27343.36
09:42:48|27343.36
09:42:48|27343.36
09:42:50|27343.36
09:42:50|27343.36
09:42:51|27343.36
09:42:52|27346.53
09:42:54|27346.53
09:42:54|27346.53
09:42:56|27343.08
09:42:57|27343.08
09:42:58|27343.08
09:42:59|27343.08
09:43:00|27343.08
09:43:01|27343.08
09:43:02|27343.08
09:43:03|27343.08
09:43:04|27343.08
09:43:05|27343.08
09:43:06|27343.08
09:43:07|27343.08
09:43:08|27343.08
09:43:09|27343.08
09:43:10|27343.08
09:43:11|27343.08
09:43:12|27349.3
09:43:13|27349.3
09:43:14|27349.3
09:43:15|27349.3
09:43:16|27349.3
09:43:17|27349.3
09:43:18|27349.3
09:43:19|27349.3
09:43:20|27349.3
09:43:21|27344.52
09:43:22|27344.52
09:43:23|27344.52
09:43:24|27344.52
09:43:26|27344.52
09:43:27|27344.52
09:43:28|27344.52
09:43:29|27344.52
09:43:30|27344.52
09:43:31|27344.52
09:43:32|27344.52
09:43:33|27344.52
09:43:34|27344.52
09:43:35|27344.52
09:43:36|27344.52
09:43:37|27343.55
09:43:38|27343.55
09:43:39|27343.55
09:43:40|27343.55
09:43:41|27343.55
09:43:42|27335.69
09:43:43|27335.69
09:43:44|27335.69
09:43:45|27335.69
09:43:46|27335.69
09:43:47|27335.69
09:43:48|27335.67
09:43:49|27335.67
09:43:50|27335.66
09:43:51|27335.67
09:43:52|27335.67
09:43:53|27335.66
09:43:55|27333.01
09:43:56|27333.01
09:43:57|27333.01
09:43:57|27333.01
09:43:58|27333.01
09:43:59|27333.01
09:44:00|27331.98
09:44:02|27331.98
09:44:02|27331.98
09:44:03|27331.98
09:44:04|27331.98
09:44:06|27331.98
09:44:06|27331.99
09:44:07|27331.99
09:44:08|27333.16
09:44:09|27333.16
09:44:11|27333.16
09:44:12|27333.15
09:44:13|27335.69
09:44:14|27335.69
09:44:15|27335.69
09:44:16|27335.69
09:44:17|27335.69
09:44:18|27345.43
09:44:19|27345.43
09:44:20|27345.43
09:44:21|27345.43
09:44:22|27345.43
09:44:24|27345.43
09:44:25|27345.43
09:44:26|27345.43
09:44:28|27345.43
09:44:29|27345.43
09:44:31|27345.43
09:44:32|27345.43
09:44:32|27345.43
09:44:34|27345.43
09:44:35|27345.43
09:44:35|27345.43
09:44:36|27345.43
09:44:38|27345.43
09:44:38|27345.43
09:44:40|27345.43
09:44:41|27345.43
09:44:42|27345.43
09:44:43|27345.43
09:44:44|27345.43
09:44:45|27345.43
09:44:46|27345.43
09:44:47|27345.44
09:44:48|27345.44
09:44:49|27345.44
09:44:50|27345.44
09:44:51|27345.44
09:44:52|27347.3
09:44:53|27347.3
09:44:54|27347.3
09:44:55|27347.3
09:44:56|27345.43
09:44:57|27340.66
09:44:58|27340.66
09:44:59|27335.7
09:45:00|27331.98
09:45:01|27331.98
09:45:02|27331.98
09:45:04|27336.78
09:45:05|27336.78
09:45:06|27336.78
09:45:06|27336.78
09:45:07|27336.78
09:45:08|27336.78
09:45:09|27336.78
09:45:10|27336.78
09:45:11|27336.78
09:45:12|27336.78
09:45:13|27336.78
09:45:14|27336.78
09:45:16|27349.41
09:45:16|27349.41
09:45:18|27349.41
09:45:18|27349.41
09:45:19|27349.41
09:45:20|27349.41
09:45:21|27349.41
09:45:22|27349.41
09:45:23|27349.68
09:45:24|27349.68
09:45:26|27349.79
09:45:27|27349.78
09:45:29|27349.78
09:45:30|27349.78
09:45:31|27345.57
09:45:33|27345.57
09:45:34|27346.97
09:45:35|27346.97
09:45:36|27346.97
09:45:37|27346.97
09:45:38|27346.97
09:45:39|27346.97
09:45:40|27346.97
09:45:41|27346.97
09:45:42|27346.97
09:45:43|27346.97
09:45:44|27346.97
09:45:45|27346.97
09:45:46|27346.97
09:45:47|27346.97
09:45:48|27350.98
09:45:49|27350.98
09:45:50|27350.98
09:45:51|27351.94
09:45:52|27351.94
09:45:53|27351.94
09:45:54|27351.94
09:45:55|27351.94
09:45:56|27351.94
09:45:57|27351.94
09:45:58|27351.94
09:45:59|27351.94
09:46:00|27351.94
09:46:01|27351.94
09:46:02|27351.94
09:46:03|27351.94
09:46:04|27351.94
09:46:05|27351.94
09:46:06|27351.94
09:46:07|27351.94
09:46:08|27351.94
09:46:09|27351.94
09:46:10|27351.94
09:46:11|27351.94
09:46:12|27351.94
09:46:13|27349.8
09:46:14|27349.79
09:46:15|27349.79
09:46:16|27349.79
09:46:18|27346.93
09:46:18|27346.93
09:46:19|27346.93
09:46:20|27346.93
09:46:21|27346.93
09:46:22|27346.93
09:46:24|27346.92
09:46:24|27346.92
09:46:26|27346.92
09:46:27|27346.92
09:46:29|27346.92
09:46:30|27346.92
09:46:31|27346.92
09:46:32|27346.92
09:46:34|27348.77
09:46:35|27348.77
09:46:36|27348.77
09:46:37|27348.77
09:46:39|27348.77
09:46:40|27348.77
09:46:42|27348.77
09:46:42|27348.77
09:46:43|27348.77
09:46:44|27348.77
09:46:45|27348.77
09:46:46|27348.77
09:46:47|27348.77
09:46:48|27348.77
09:46:49|27348.77
09:46:50|27348.77
09:46:51|27348.77
09:46:52|27348.77
09:46:53|27348.77
09:46:54|27348.77
09:46:55|27348.77
09:46:56|27348.77
09:46:57|27348.77
09:46:58|27348.77
09:46:59|27348.77
09:47:00|27348.77
09:47:01|27348.77
09:47:02|27348.77
09:47:03|27348.77
09:47:04|27348.77
09:47:05|27348.77
09:47:06|27348.77
09:47:07|27348.77
09:47:08|27348.77
09:47:09|27348.77
09:47:10|27348.77
09:47:11|27348.77
09:47:12|27348.77
09:47:13|27348.77
09:47:14|27348.77
09:47:15|27348.77
09:47:16|27348.77
09:47:17|27348.77
09:47:18|27348.77
09:47:19|27348.77
09:47:20|27348.77
09:47:21|27348.77
09:47:22|27348.77
09:47:23|27348.76
09:47:24|27348.76
09:47:25|27348.76
09:47:26|27348.76
09:47:27|27348.76
09:47:29|27344.78
09:47:31|27344.78
09:47:32|27344.78
09:47:33|27344.78
09:47:34|27344.78
09:47:35|27344.78
09:47:36|27344.78
09:47:36|27344.78
09:47:38|27344.78
09:47:39|27344.78
09:47:40|27344.78
09:47:41|27344.78
09:47:42|27344.78
09:47:43|27344.78
09:47:44|27344.78
09:47:45|27344.78
09:47:45|27344.78
09:47:47|27344.78
09:47:48|27344.78
09:47:49|27331.99
09:47:50|27331.99
09:47:51|27331.99
09:47:51|27331.99
09:47:53|27331.99
09:47:54|27331.99
09:47:55|27331.99
09:47:56|27331.99
09:47:57|27331.99
09:47:57|27331.99
09:47:59|27331.99
09:48:01|27331.99
09:48:01|27331.99
09:48:02|27331.99
09:48:03|27331.99
09:48:04|27331.99
09:48:06|27331.99
09:48:07|27331.99
09:48:07|27331.99
09:48:09|27331.99
09:48:10|27331.99
09:48:11|27331.99
09:48:13|27331.99
09:48:14|27331.99
09:48:14|27331.99
09:48:15|27331.99
09:48:16|27331.99
09:48:17|27331.99
09:48:18|27327.76
09:48:19|27327.76
09:48:20|27327.76
09:48:22|27327.76
09:48:22|27327.76
09:48:23|27327.76
09:48:25|27327.76
09:48:25|27327.72
09:48:26|27327.72
09:48:27|27327.72
09:48:28|27327.72
09:48:30|27327.72
09:48:31|27327.72
09:48:32|27327.72
09:48:34|27327.2
09:48:35|27327.2
09:48:36|27325.66
09:48:37|27322.35
09:48:38|27322.35
09:48:39|27322.35
09:48:41|27322.35
09:48:42|27323.73
09:48:43|27323.73
09:48:44|27323.73
09:48:45|27323.73
09:48:47|27323.73
09:48:47|27321.02
09:48:48|27321.02
09:48:49|27321.02
09:48:50|27321.02
09:48:51|27321.02
09:48:52|27321.02
09:48:53|27321.02
09:48:54|27321.02
09:48:55|27321.02
09:48:56|27321.02
09:48:57|27318.56
09:48:58|27314.21
09:48:59|27311.37
09:49:00|27311.37
09:49:01|27311.37
09:49:02|27311.37
09:49:03|27311.37
09:49:04|27310.53
09:49:05|27310.53
09:49:06|27310.53
09:49:07|27310.53
09:49:08|27310.53
09:49:10|27310.53
09:49:10|27310.53
09:49:11|27310.53
09:49:12|27310.53
09:49:13|27310.53
09:49:15|27310.53
09:49:15|27310.53
09:49:16|27310.53
09:49:17|27310.53
09:49:18|27310.53
09:49:19|27310.53
09:49:20|27310.53
09:49:21|27315.24
09:49:22|27320.48
09:49:23|27329.86
09:49:24|27329.86
09:49:25|27329.86
09:49:26|27329.86
09:49:27|27329.86
09:49:28|27329.02
09:49:29|27329.02
09:49:31|27329.02
09:49:33|27329.02
09:49:34|27329.02
09:49:35|27329.02
09:49:36|27329.02
09:49:38|27317.7
09:49:38|27317.7
09:49:39|27317.7
09:49:40|27317.7
09:49:41|27317.7
09:49:42|27317.7
09:49:43|27317.7
09:49:44|27317.7
09:49:45|27321.32
09:49:46|27321.32
09:49:47|27321.32
09:49:49|27321.32
09:49:50|27321.32
09:49:50|27321.32
09:49:52|27321.32
09:49:53|27321.32
09:49:54|27321.32
09:49:55|27321.32
09:49:56|27321.32
09:49:57|27321.32
09:49:58|27321.32
09:49:59|27321.32
09:50:00|27321.32
09:50:01|27321.32
09:50:01|27321.32
09:50:03|27321.32
09:50:04|27321.32
09:50:04|27321.32
09:50:06|27321.32
09:50:07|27321.32
09:50:08|27321.32
09:50:09|27321.32
09:50:10|27321.32
09:50:12|27321.32
09:50:12|27321.32
09:50:13|27321.32
09:50:14|27318.15
09:50:15|27318.15
09:50:16|27318.15
09:50:17|27318.15
09:50:18|27318.15
09:50:19|27318.15
09:50:20|27318.15
09:50:21|27318.15
09:50:22|27318.15
09:50:23|27318.15
09:50:24|27318.15
09:50:25|27318.14
09:50:27|27318.14
09:50:27|27318.14
09:50:29|27318.14
09:50:29|27318.14
09:50:31|27318.14
09:50:33|27321.31
09:50:34|27321.31
09:50:35|27321.31
09:50:36|27321.31
09:50:38|27321.31
09:50:38|27321.31
09:50:39|27321.31
09:50:40|27321.31
09:50:41|27321.31
09:50:42|27321.31
09:50:43|27318.57
09:50:44|27318.57
09:50:45|27318.57
09:50:46|27318.57
09:50:47|27318.57
09:50:48|27318.57
09:50:49|27318.57
09:50:50|27318.57
09:50:51|27317.67
09:50:52|27317.67
09:50:53|27314.28
09:50:54|27314.28
09:50:55|27314.28
09:50:56|27314.28
09:50:57|27314.28
09:50:58|27308.15
09:50:59|27308.15
09:51:00|27308.15
09:51:01|27308.15
09:51:02|27308.15
09:51:03|27308.15
09:51:04|27308.15
09:51:05|27308.15
09:51:06|27308.15
09:51:07|27308.15
09:51:08|27308.15
09:51:09|27308.15
09:51:11|27308.15
09:51:11|27308.15
09:51:13|27308.15
09:51:14|27308.15
09:51:14|27308.15
09:51:17|27308.15
09:51:17|27308.15
09:51:18|27308.15
09:51:19|27308.15
09:51:20|27308.15
09:51:21|27309.97
09:51:22|27309.97
09:51:23|27309.97
09:51:24|27309.97
09:51:25|27309.97
09:51:26|27309.97
09:51:27|27311.01
09:51:28|27311.26
09:51:29|27313.21
09:51:30|27313.07
09:51:31|27312.64
09:51:33|27312.64
09:51:35|27312.64
09:51:36|27311.33
09:51:37|27309.23
09:51:39|27309.23
09:51:39|27309.23
09:51:40|27309.23
09:51:41|27309.23
09:51:42|27309.23
09:51:43|27309.23
09:51:44|27309.23
09:51:45|27309.23
09:51:46|27309.23
09:51:47|27309.23
09:51:48|27309.23
09:51:50|27309.23
09:51:50|27308.03
09:51:51|27308.03
09:51:52|27308.03
09:51:53|27308.03
09:51:54|27308.03
09:51:55|27308.03
09:51:57|27308.03
09:51:57|27308.02
09:51:58|27303.42
09:51:59|27303.42
09:52:00|27303.42
09:52:02|27303.43
09:52:03|27308.03
09:52:04|27315.91
09:52:04|27315.91
09:52:06|27312.67
09:52:06|27312.67
09:52:07|27312.67
09:52:08|27312.66
09:52:09|27312.66
09:52:10|27312.66
09:52:11|27312.66
09:52:12|27312.66
09:52:13|27312.66
09:52:14|27312.66
09:52:15|27312.66
09:52:16|27312.66
09:52:18|27312.66
09:52:18|27312.66
09:52:19|27312.66
09:52:20|27312.66
09:52:21|27312.66
09:52:23|27312.66
09:52:23|27303.42
09:52:24|27303.42
09:52:25|27303.42
09:52:26|27303.42
09:52:27|27303.42
09:52:28|27307.59
09:52:30|27307.6
09:52:30|27307.6
09:52:31|27307.6
09:52:33|27307.6
09:52:34|27307.6
09:52:36|27307.6
09:52:37|27307.6
09:52:38|27307.6
09:52:39|27307.6
09:52:40|27307.6
09:52:42|27313.28
09:52:42|27312.34
09:52:43|27312.35
09:52:44|27312.35
09:52:45|27312.35
09:52:46|27312.35
09:52:47|27312.35
09:52:49|27312.35
09:52:49|27312.35
09:52:51|27312.34
09:52:52|27309.63
09:52:53|27309.63
09:52:54|27309.63
09:52:55|27309.63
09:52:56|27309.63
09:52:57|27309.63
09:52:58|27309.63
09:52:59|27309.63
09:52:59|27307.2
09:53:01|27303.41
09:53:02|27301.44
09:53:03|27301.44
09:53:03|27301.44
09:53:06|27298.77
09:53:06|27292.42
09:53:07|27292.42
09:53:08|27292.42
09:53:09|27292.42
09:53:10|27292.42
09:53:11|27292.42
09:53:12|27292.42
09:53:13|27292.42
09:53:14|27278.01
09:53:15|27278.01
09:53:16|27278.01
09:53:17|27278.01
09:53:18|27278.01
09:53:19|27280.81
09:53:20|27280.81
09:53:21|27280.81
09:53:23|27280.81
09:53:23|27280.81
09:53:24|27280.81
09:53:25|27280.8
09:53:26|27280.8
09:53:28|27280.8
09:53:28|27280.8
09:53:29|27280.8
09:53:30|27273.67
09:53:31|27273.67
09:53:32|27277.11
09:53:33|27284.5
09:53:35|27285.8
09:53:37|27293.15
09:53:38|27288.93
09:53:40|27296.43
09:53:40|27296.43
09:53:41|27296.43
09:53:42|27296.43
09:53:43|27296.43
09:53:44|27296.43
09:53:45|27296.43
09:53:47|27296.43
09:53:48|27296.43
09:53:49|27296.43
09:53:50|27296.43
09:53:51|27296.43
09:53:51|27296.43
09:53:53|27296.43
09:53:55|27296.43
09:53:55|27296.43
09:53:57|27296.43
09:53:58|27300.59
09:53:59|27299.47
09:54:00|27299.47
09:54:01|27299.47
09:54:01|27299.47
09:54:02|27299.47
09:54:03|27299.47
09:54:05|27299.47
09:54:05|27299.47
09:54:07|27298.19
09:54:08|27298.19
09:54:08|27298.19
09:54:09|27298.19
09:54:10|27298.19
09:54:12|27298.19
09:54:13|27298.19
09:54:13|27298.19
09:54:15|27298.19
09:54:15|27298.18
09:54:16|27298.18
09:54:17|27298.18
09:54:18|27298.18
09:54:19|27298.18
09:54:20|27298.18
09:54:21|27298.19
09:54:22|27298.19
09:54:24|27301.65
09:54:24|27301.65
09:54:26|27301.65
09:54:27|27301.65
09:54:27|27301.65
09:54:28|27301.69
09:54:30|27301.69
09:54:30|27301.69
09:54:32|27301.69
09:54:32|27301.69
09:54:33|27306.35
09:54:34|27306.35
09:54:36|27306.35
09:54:38|27309.84
09:54:38|27309.84
09:54:40|27315.02
09:54:41|27315.02
09:54:42|27315.02
09:54:43|27315.02
09:54:44|27315.02
09:54:45|27315.02
09:54:46|27315.02
09:54:47|27315.02
09:54:48|27315.02
09:54:49|27315.02
09:54:50|27315.02
09:54:51|27315.02
09:54:52|27315.02
09:54:53|27315.02
09:54:54|27315.02
09:54:55|27315.02
09:54:56|27315.02
09:54:57|27315.02
09:54:59|27310.38
09:54:59|27310.38
09:55:01|27310.38
09:55:01|27310.38
09:55:03|27310.38
09:55:03|27310.38
09:55:05|27310.38
09:55:06|27310.38
09:55:06|27310.38
09:55:07|27310.38
09:55:09|27310.38
09:55:10|27310.38
09:55:10|27310.38
09:55:11|27310.38
09:55:13|27310.38
09:55:14|27310.38
09:55:14|27310.38
09:55:15|27310.38
09:55:16|27310.38
09:55:17|27310.38
09:55:18|27310.38
09:55:19|27310.38
09:55:20|27310.38
09:55:21|27310.38
09:55:23|27310.38
09:55:23|27310.38
09:55:24|27310.38
09:55:25|27310.38
09:55:26|27310.38
09:55:27|27310.38
09:55:28|27310.38
09:55:29|27310.38
09:55:30|27310.38
09:55:31|27310.38
09:55:33|27310.38
09:55:34|27310.38
09:55:34|27310.38
09:55:35|27310.38
09:55:37|27310.38
09:55:38|27313.26
09:55:40|27313.26
09:55:41|27313.26
09:55:43|27313.26
09:55:44|27313.26
09:55:45|27313.26
09:55:46|27313.26
09:55:47|27313.26
09:55:48|27313.26
09:55:49|27313.26
09:55:50|27313.26
09:55:51|27313.26
09:55:52|27313.26
09:55:54|27312.97
09:55:55|27312.97
09:55:56|27312.97
09:55:57|27312.97
09:55:58|27310.71
09:55:59|27310.71
09:56:00|27310.7
09:56:01|27310.71
09:56:02|27316.4
09:56:03|27321.32
09:56:04|27321.32
09:56:05|27328.26
09:56:06|27328.26
09:56:07|27328.26
09:56:08|27328.26
09:56:09|27328.26
09:56:10|27334.73
09:56:11|27340.27
09:56:12|27340.27
09:56:13|27339.34
09:56:14|27339.34
09:56:15|27332.13
09:56:16|27332.13
09:56:17|27332.13
09:56:18|27332.13
09:56:20|27332.13
09:56:20|27327.96
09:56:21|27327.96
09:56:22|27327.96
09:56:23|27327.96
09:56:24|27327.96
09:56:26|27318.38
09:56:26|27318.38
09:56:27|27322.05
09:56:28|27322.05
09:56:29|27322.05
09:56:30|27322.05
09:56:32|27322.05
09:56:32|27322.05
09:56:33|27322.05
09:56:34|27322.05
09:56:35|27322.05
09:56:36|27322.05
09:56:38|27322.05
09:56:40|27322.05
09:56:40|27322.05
09:56:42|27322.05
09:56:42|27322.05
09:56:44|27322.05
09:56:45|27322.05
09:56:46|27329.58
09:56:47|27329.58
09:56:48|27329.58
09:56:49|27329.58
09:56:50|27329.58
09:56:51|27329.58
09:56:52|27329.58
09:56:53|27329.58
09:56:54|27329.58
09:56:55|27329.58
09:56:56|27329.58
09:56:57|27329.58
09:56:58|27338.83
09:56:59|27338.83
09:57:00|27338.83
09:57:01|27338.83
09:57:02|27340.27
09:57:03|27340.27
09:57:04|27340.27
09:57:05|27347.39
09:57:06|27347.39
09:57:08|27347.39
09:57:08|27347.38
09:57:09|27347.38
09:57:10|27347.38
09:57:11|27347.38
09:57:12|27347.38
09:57:13|27347.38
09:57:14|27347.38
09:57:15|27346.33
09:57:16|27346.33
09:57:17|27346.33
09:57:18|27346.33
09:57:19|27346.33
09:57:20|27346.33
09:57:21|27346.33
09:57:22|27346.33
09:57:24|27345.51
09:57:24|27345.51
09:57:25|27345.5
09:57:26|27345.5
09:57:27|27345.5
09:57:28|27345.5
09:57:30|27345.5
09:57:30|27345.51
09:57:31|27350.63
09:57:32|27350.63
09:57:33|27350.63
09:57:35|27350.63
09:57:36|27350.63
09:57:37|27350.63
09:57:37|27350.63
09:57:39|27350.63
09:57:41|27350.63
09:57:41|27350.63
09:57:42|27350.63
09:57:44|27350.62
09:57:46|27350.63
09:57:47|27350.63
09:57:48|27350.63
09:57:49|27350.63
09:57:50|27346.04
09:57:52|27349.05
09:57:52|27349.05
09:57:53|27349.05
09:57:54|27349.05
09:57:55|27349.05
09:57:56|27351.61
09:57:57|27351.61
09:57:58|27356.37
09:57:59|27366.67
09:58:00|27366.93
09:58:01|27372.09
09:58:02|27372.09
09:58:03|27372.09
09:58:04|27365.24
09:58:05|27365.24
09:58:06|27365.24
09:58:07|27365.24
09:58:08|27365.24
09:58:09|27370.76
09:58:10|27370.76
09:58:11|27370.76
09:58:12|27370.76
09:58:13|27370.76
09:58:15|27370.76
09:58:16|27366.67
09:58:18|27366.67
09:58:18|27366.67
09:58:19|27366.67
09:58:21|27366.67
09:58:21|27368.9
09:58:22|27369.27
09:58:23|27369.27
09:58:24|27369.27
09:58:25|27369.27
09:58:26|27378.84
09:58:27|27378.84
09:58:28|27380.3
09:58:29|27380.3
09:58:30|27380.3
09:58:31|27380.3
09:58:32|27380.3
09:58:33|27380.3
09:58:34|27380.68
09:58:35|27380.68
09:58:37|27380.68
09:58:38|27380.68
09:58:39|27388.23
09:58:40|27380.48
09:58:42|27380.48
09:58:43|27380.48
09:58:44|27380.48
09:58:46|27373.83
09:58:47|27375.73
09:58:48|27375.73
09:58:49|27381.25
09:58:51|27381.25
09:58:51|27381.25
09:58:52|27381.25
09:58:54|27388.05
09:58:54|27388.05
09:58:56|27388.06
09:58:57|27388.06
09:58:58|27392.01
09:58:59|27392.01
09:59:00|27392.01
09:59:01|27392.01
09:59:02|27391.85
09:59:02|27391.85
09:59:04|27391.85
09:59:05|27391.85
09:59:05|27391.85
09:59:07|27391.85
09:59:08|27391.85
09:59:10|27391.85
09:59:10|27391.85
09:59:11|27391.85
09:59:12|27391.85
09:59:13|27388.05
09:59:15|27388.05
09:59:16|27379.17
09:59:17|27379.17
09:59:18|27374.01
09:59:19|27374.01
09:59:20|27374.01
09:59:21|27374.01
09:59:22|27374.01
09:59:23|27378.18
09:59:24|27378.18
09:59:25|27378.18
09:59:26|27378.18
09:59:27|27378.18
09:59:28|27378.18
09:59:29|27378.18
09:59:30|27378.18
09:59:32|27378.18
09:59:32|27384.23
09:59:33|27384.39
09:59:35|27388.75
09:59:36|27387.41
09:59:37|27385.5
09:59:37|27385.5
09:59:38|27387.41
09:59:40|27387.41
09:59:42|27387.41
09:59:43|27387.41
09:59:44|27385.98
09:59:45|27385.98
09:59:46|27385.98
09:59:47|27385.98
09:59:48|27387.41
09:59:49|27387.41
09:59:50|27385.49
09:59:51|27385.49
09:59:53|27385.49
09:59:54|27381.89
09:59:54|27387.26
09:59:55|27392.91
09:59:56|27395.66
09:59:57|27395.66
09:59:59|27395.66
09:59:59|27395.66
10:00:00|27395.66
10:00:02|27402.13
10:00:03|27402.13
10:00:04|27402.13
10:00:04|27397.32
10:00:06|27397.32
10:00:06|27395.91
10:00:08|27395.91
10:00:09|27395.91
10:00:09|27397.32
10:00:10|27397.32
10:00:12|27397.32
10:00:12|27397.32
10:00:13|27395.91
10:00:14|27385.73
10:00:16|27381.06
10:00:16|27381.06
10:00:17|27381.06
10:00:18|27381.06
10:00:19|27381.06
10:00:21|27381.06
10:00:22|27381.06
10:00:22|27381.06
10:00:24|27381.06
10:00:25|27383.96
10:00:25|27383.96
10:00:27|27383.96
10:00:27|27387.28
10:00:28|27387.28
10:00:29|27392.93
10:00:30|27392.93
10:00:32|27392.93
10:00:33|27392.93
10:00:33|27392.93
10:00:34|27392.93
10:00:35|27394.09
10:00:37|27394.09
10:00:38|27394.09
10:00:38|27395.56
10:00:39|27395.56
10:00:40|27395.56
10:00:42|27395.52
10:00:43|27395.52
10:00:45|27395.52
10:00:46|27395.52
10:00:47|27395.78
10:00:48|27395.78
10:00:48|27395.78
10:00:50|27395.78
10:00:51|27395.78
10:00:52|27396.88
10:00:53|27392.93
10:00:55|27392.93
10:00:55|27389.37
10:00:56|27389.37
10:00:57|27389.37
10:00:58|27389.37
10:00:59|27389.37
10:01:00|27385.22
10:01:01|27385.22
10:01:02|27385.22
10:01:03|27385.22
10:01:04|27391.14
10:01:05|27391.14
10:01:06|27391.14
10:01:07|27391.14
10:01:08|27391.14
10:01:09|27387.59
10:01:10|27387.59
10:01:11|27387.59
10:01:12|27393.43
10:01:13|27393.43
10:01:14|27393.43
10:01:15|27393.43
10:01:16|27397.1
10:01:17|27397.1
10:01:18|27397.1
10:01:19|27397.1
10:01:20|27397.1
10:01:21|27397.1
10:01:22|27397.1
10:01:23|27397.1
10:01:24|27397.1
10:01:25|27397.1
10:01:26|27397.1
10:01:27|27397.1
10:01:28|27395.15
10:01:29|27395.16
10:01:30|27395.16
10:01:31|27395.16
10:01:32|27395.16
10:01:33|27395.16
10:01:34|27395.15
10:01:35|27391.98
10:01:36|27391.98
10:01:37|27391.98
10:01:39|27391.98
10:01:39|27391.98
10:01:40|27391.98
10:01:41|27391.98
10:01:43|27391.98
10:01:44|27391.98
10:01:46|27391.98
10:01:47|27391.98
10:01:48|27391.98
10:01:49|27391.98
10:01:50|27391.98
10:01:51|27391.98
10:01:52|27391.98
10:01:53|27387.41
10:01:54|27385.19
10:01:55|27385.19
10:01:56|27385.19
10:01:57|27385.19
10:01:58|27385.19
10:01:59|27385.19
10:02:00|27385.19
10:02:01|27385.19
10:02:02|27385.19
10:02:03|27382.93
10:02:04|27382.93
10:02:05|27382.93
10:02:06|27382.93
10:02:07|27382.93
10:02:08|27382.93
10:02:09|27382.93
10:02:10|27382.93
10:02:11|27382.25
10:02:12|27380.44
10:02:13|27380.44
10:02:13|27380.44
10:02:15|27380.44
10:02:15|27380.44
10:02:17|27373.97
10:02:18|27373.97
10:02:19|27373.97
10:02:20|27373.98
10:02:21|27373.98
10:02:22|27373.98
10:02:23|27373.98
10:02:24|27373.98
10:02:25|27373.98
10:02:26|27373.98
10:02:27|27373.98
10:02:28|27373.98
10:02:28|27373.98
10:02:30|27373.98
10:02:31|27373.98
10:02:31|27373.97
10:02:32|27373.97
10:02:33|27373.97
10:02:34|27373.97
10:02:35|27373.97
10:02:37|27373.97
10:02:38|27373.97
10:02:39|27373.97
10:02:39|27373.97
10:02:41|27373.97
10:02:42|27373.97
10:02:43|27373.97
10:02:45|27375.08
10:02:45|27375.08
10:02:47|27384.99
10:02:48|27384.99
10:02:50|27384.99
10:02:50|27384.99
10:02:51|27384.99
10:02:52|27384.99
10:02:53|27388.57
10:02:54|27388.15
10:02:55|27388.15
10:02:56|27388.15
10:02:57|27385.75
10:02:58|27385.75
10:02:59|27385.75
10:03:01|27385.75
10:03:01|27385.74
10:03:02|27385.74
10:03:04|27382.5
10:03:06|27382.5
10:03:06|27382.5
10:03:07|27382.5
10:03:08|27382.5
10:03:09|27366.75
10:03:10|27366.75
10:03:11|27366.75
10:03:12|27366.75
10:03:13|27366.75
10:03:14|27366.75
10:03:15|27367.03
10:03:16|27367.03
10:03:17|27360.77
10:03:18|27360.77
10:03:19|27359.83
10:03:20|27359.83
10:03:21|27359.83
10:03:22|27359.83
10:03:23|27359.83
10:03:24|27359.75
10:03:25|27357.69
10:03:26|27357.69
10:03:27|27357.69
10:03:28|27357.69
10:03:29|27357.69
10:03:30|27357.69
10:03:31|27357.69
10:03:32|27357.69
10:03:33|27357.69
10:03:34|27357.69
10:03:35|27357.69
10:03:36|27357.68
10:03:37|27357.68
10:03:38|27357.68
10:03:39|27357.67
10:03:40|27357.67
10:03:41|27357.67
10:03:42|27357.67
10:03:43|27357.67
10:03:44|27357.67
10:03:46|27357.67
10:03:46|27357.67
10:03:49|27358.74
10:03:50|27365.74
10:03:51|27365.74
10:03:52|27365.74
10:03:53|27365.74
10:03:54|27365.74
10:03:56|27372.92
10:03:56|27372.92
10:03:57|27376.31
10:03:58|27380.35
10:03:59|27380.35
10:04:00|27380.35
10:04:01|27383.46
10:04:02|27383.46
10:04:04|27383.46
10:04:05|27383.46
10:04:06|27383.46
10:04:07|27383.46
10:04:08|27381.72
10:04:09|27381.72
10:04:10|27381.72
10:04:11|27381.72
10:04:12|27375.77
10:04:13|27375.77
10:04:14|27369.74
10:04:15|27369.74
10:04:16|27369.74
10:04:17|27369.74
10:04:18|27369.73
10:04:19|27363.
10:04:20|27363.
10:04:21|27363.
10:04:22|27363.
10:04:23|27363.
10:04:24|27363.
10:04:25|27363.
10:04:26|27363.
10:04:27|27363.
10:04:28|27363.84
10:04:29|27363.84
10:04:30|27363.84
10:04:31|27363.84
10:04:32|27363.84
10:04:33|27368.49
10:04:35|27368.49
10:04:35|27368.49
10:04:36|27368.49
10:04:37|27368.48
10:04:38|27368.49
10:04:39|27368.49
10:04:40|27368.48
10:04:41|27368.48
10:04:42|27368.49
10:04:43|27368.49
10:04:44|27368.49
10:04:46|27368.49
10:04:47|27368.49
10:04:49|27368.49
10:04:49|27368.49
10:04:50|27368.49
10:04:51|27368.49
10:04:52|27368.49
10:04:53|27368.49
10:04:54|27368.49
10:04:55|27368.49
10:04:56|27368.49
10:04:58|27368.49
10:04:58|27368.49
10:04:59|27368.49
10:05:00|27368.49
10:05:01|27368.49
10:05:03|27368.49
10:05:03|27368.49
10:05:04|27368.49
10:05:05|27368.49
10:05:06|27368.49
10:05:08|27368.49
10:05:08|27368.49
10:05:09|27368.49
10:05:10|27368.48
10:05:11|27368.49
10:05:12|27368.48
10:05:13|27368.48
10:05:14|27368.49
10:05:15|27368.49
10:05:16|27368.49
10:05:17|27368.49
10:05:19|27368.49
10:05:20|27368.49
10:05:21|27368.49
10:05:22|27362.74
10:05:23|27362.74
10:05:24|27362.74
10:05:25|27362.74
10:05:26|27358.67
10:05:27|27358.67
10:05:28|27363.47
10:05:29|27363.47
10:05:30|27363.47
10:05:31|27363.47
10:05:32|27363.47
10:05:33|27363.47
10:05:34|27363.47
10:05:35|27363.47
10:05:36|27363.47
10:05:37|27363.47
10:05:38|27363.47
10:05:39|27363.47
10:05:40|27363.47
10:05:41|27363.47
10:05:42|27363.47
10:05:43|27362.47
10:05:44|27362.47
10:05:45|27362.47
10:05:46|27362.47
10:05:48|27362.47
10:05:49|27357.22
10:05:51|27357.22
10:05:51|27357.22
10:05:52|27357.22
10:05:53|27357.22
10:05:55|27357.22
10:05:56|27357.22
10:05:57|27357.22
10:05:57|27357.22
10:05:59|27357.22
10:06:00|27357.22
10:06:01|27357.22
10:06:02|27357.22
10:06:04|27357.22
10:06:04|27357.22
10:06:05|27357.22
10:06:06|27357.22
10:06:08|27357.22
10:06:09|27355.21
10:06:10|27352.41
10:06:11|27352.37
10:06:12|27352.37
10:06:12|27348.15
10:06:13|27348.15
10:06:15|27348.15
10:06:16|27348.15
10:06:17|27348.15
10:06:18|27346.06
10:06:19|27346.06
10:06:20|27346.06
10:06:21|27346.06
10:06:22|27346.02
10:06:23|27346.01
10:06:23|27346.02
10:06:25|27346.02
10:06:26|27346.02
10:06:27|27346.02
10:06:28|27349.17
10:06:29|27349.17
10:06:30|27347.1
10:06:32|27344.9
10:06:32|27345.34
10:06:33|27345.34
10:06:34|27345.34
10:06:35|27347.29
10:06:36|27349.38
10:06:37|27349.38
10:06:38|27349.38
10:06:39|27349.38
10:06:40|27349.38
10:06:41|27350.34
10:06:43|27350.35
10:06:43|27350.35
10:06:44|27350.35
10:06:45|27350.35
10:06:46|27350.35
10:06:48|27350.35
10:06:49|27350.35
10:06:51|27350.34
10:06:51|27350.34
10:06:53|27352.2
10:06:54|27352.2
10:06:55|27352.2
10:06:56|27352.2
10:06:57|27352.2
10:06:58|27352.2
10:06:59|27352.19
10:07:00|27352.19
10:07:01|27352.2
10:07:02|27352.2
10:07:03|27352.2
10:07:05|27352.2
10:07:06|27352.2
10:07:06|27352.2
10:07:07|27352.2
10:07:09|27352.2
10:07:09|27352.19
10:07:10|27352.19
10:07:11|27352.19
10:07:12|27352.2
10:07:13|27352.2
10:07:15|27352.2
10:07:16|27352.2
10:07:17|27352.2
10:07:17|27356.47
10:07:19|27362.11
10:07:20|27362.11
10:07:21|27362.11
10:07:22|27362.97
10:07:23|27362.97
10:07:24|27362.97
10:07:25|27362.97
10:07:26|27362.96
10:07:27|27362.96
10:07:28|27362.96
10:07:29|27362.96
10:07:30|27362.96
10:07:31|27362.96
10:07:32|27355.76
10:07:33|27355.76
10:07:34|27355.76
10:07:35|27358.2
10:07:36|27358.2
10:07:37|27358.2
10:07:38|27358.2
10:07:39|27358.2
10:07:40|27358.2
10:07:41|27358.2
10:07:42|27358.19
10:07:43|27358.2
10:07:44|27358.2
10:07:45|27358.2
10:07:46|27358.2
10:07:47|27358.2
10:07:48|27363.75
10:07:50|27363.75
10:07:52|27365.15
10:07:53|27365.16
10:07:54|27365.16
10:07:55|27365.16
10:07:56|27368.48
10:07:57|27368.48
10:07:58|27368.02
10:07:59|27368.02
10:08:00|27368.02
10:08:01|27368.02
10:08:02|27368.02
10:08:03|27368.02
10:08:04|27368.03
10:08:05|27368.03
10:08:06|27368.03
10:08:07|27368.03
10:08:08|27368.03
10:08:09|27368.03
10:08:10|27368.03
10:08:11|27368.03
10:08:12|27368.02
10:08:13|27364.94
10:08:14|27364.94
10:08:15|27362.3
10:08:16|27362.3
10:08:18|27359.62
10:08:18|27359.62
10:08:19|27359.62
10:08:21|27359.62
10:08:21|27359.62
10:08:22|27359.62
10:08:24|27359.62
10:08:24|27358.64
10:08:25|27358.64
10:08:26|27358.64
10:08:27|27358.64
10:08:29|27358.64
10:08:30|27358.64
10:08:31|27358.06
10:08:32|27358.06
10:08:32|27356.95
10:08:34|27352.41
10:08:35|27352.41
10:08:35|27352.41
10:08:36|27352.21
10:08:37|27352.21
10:08:39|27346.16
10:08:39|27346.16
10:08:40|27345.84
10:08:41|27345.84
10:08:43|27345.84
10:08:43|27345.84
10:08:45|27345.84
10:08:46|27345.84
10:08:46|27345.84
10:08:48|27345.84
10:08:48|27345.84
10:08:50|27345.84
10:08:52|27345.84
10:08:52|27345.84
10:08:54|27345.84
10:08:55|27345.84
10:08:56|27345.84
10:08:57|27345.84
10:08:58|27345.84
10:08:59|27345.84
10:09:00|27345.84
10:09:01|27345.84
10:09:02|27343.91
10:09:03|27343.91
10:09:04|27345.99
10:09:05|27345.99
10:09:06|27345.99
10:09:07|27345.99
10:09:08|27345.99
10:09:09|27345.99
10:09:10|27345.99
10:09:11|27345.99
10:09:12|27345.99
10:09:13|27345.99
10:09:14|27345.99
10:09:15|27345.99
10:09:16|27345.99
10:09:17|27345.99
10:09:18|27345.99
10:09:19|27345.99
10:09:20|27345.99
10:09:21|27345.99
10:09:22|27345.99
10:09:23|27345.98
10:09:24|27345.98
10:09:25|27345.99
10:09:26|27345.99
10:09:27|27345.99
10:09:28|27345.99
10:09:29|27345.99
10:09:30|27345.99
10:09:31|27350.09
10:09:32|27357.53
10:09:33|27363.74
10:09:34|27363.74
10:09:35|27363.74
10:09:36|27363.74
10:09:37|27363.74
10:09:38|27363.73
10:09:39|27363.73
10:09:40|27363.73
10:09:41|27363.73
10:09:42|27363.73
10:09:43|27363.73
10:09:44|27363.73
10:09:45|27363.74
10:09:46|27368.07
10:09:47|27368.07
10:09:48|27368.07
10:09:49|27368.07
10:09:50|27365.37
10:09:52|27365.37
10:09:53|27365.37
10:09:54|27365.37
10:09:56|27365.37
10:09:57|27365.37
10:09:59|27365.36
10:10:00|27365.36
10:10:00|27358.74
10:10:01|27358.74
10:10:03|27358.74
10:10:03|27361.97
10:10:04|27361.97
10:10:06|27361.97
10:10:07|27361.96
10:10:08|27361.96
10:10:08|27355.78
10:10:09|27349.91
10:10:11|27349.91
10:10:11|27349.91
10:10:12|27354.93
10:10:13|27354.93
10:10:14|27354.93
10:10:16|27354.93
10:10:17|27353.55
10:10:18|27353.55
10:10:19|27353.55
10:10:20|27353.55
10:10:21|27353.55
10:10:22|27348.02
10:10:23|27348.02
10:10:24|27346.01
10:10:25|27346.01
10:10:26|27346.01
10:10:27|27346.01
10:10:28|27346.01
10:10:29|27346.01
10:10:30|27346.01
10:10:31|27346.01
10:10:32|27339.33
10:10:33|27341.41
10:10:34|27341.41
10:10:35|27341.41
10:10:36|27341.41
10:10:37|27341.41
10:10:38|27341.41
10:10:39|27341.41
10:10:40|27341.41
10:10:41|27341.41
10:10:42|27341.41
10:10:43|27341.41
10:10:44|27340.99
10:10:45|27340.99
10:10:46|27346.52
10:10:47|27346.52
10:10:48|27346.52
10:10:49|27346.52
10:10:50|27346.52
10:10:51|27346.52
10:10:52|27346.52
10:10:54|27346.52
10:10:55|27347.89
10:10:56|27347.89
10:10:57|27347.89
10:10:58|27347.89
10:10:59|27347.92
10:11:00|27347.92
10:11:01|27347.92
10:11:02|27347.92
10:11:03|27343.42
10:11:04|27343.42
10:11:05|27343.42
10:11:06|27343.42
10:11:07|27343.42
10:11:08|27343.42
10:11:10|27343.42
10:11:11|27343.42
10:11:12|27343.42
10:11:13|27351.43
10:11:14|27351.43
10:11:15|27351.43
10:11:16|27351.43
10:11:17|27351.43
10:11:18|27351.43
10:11:19|27351.43
10:11:20|27351.43
10:11:21|27351.43
10:11:22|27355.54
10:11:23|27355.54
10:11:24|27355.54
10:11:25|27355.54
10:11:26|27361.69
10:11:27|27361.69
10:11:28|27361.69
10:11:29|27361.69
10:11:31|27361.69
10:11:31|27361.69
10:11:33|27361.69
10:11:34|27361.69
10:11:35|27361.69
10:11:36|27361.69
10:11:36|27361.69
10:11:38|27361.69
10:11:39|27361.69
10:11:40|27361.69
10:11:41|27361.69
10:11:42|27364.46
10:11:43|27364.46
10:11:44|27364.56
10:11:45|27364.56
10:11:46|27364.56
10:11:47|27362.6
10:11:48|27362.6
10:11:49|27362.6
10:11:50|27362.6
10:11:51|27362.6
10:11:52|27362.6
10:11:54|27362.6
10:11:55|27362.6
10:11:56|27362.6
10:11:58|27364.56
10:11:59|27364.19
10:12:00|27361.68
10:12:01|27361.68
10:12:02|27361.68
10:12:04|27360.83
10:12:04|27360.83
10:12:06|27360.83
10:12:07|27360.83
10:12:08|27360.83
10:12:08|27360.83
10:12:10|27359.81
10:12:10|27359.81
10:12:11|27359.81
10:12:12|27359.81
10:12:14|27359.81
10:12:15|27359.81
10:12:15|27359.81
10:12:17|27359.81
10:12:17|27359.81
10:12:19|27359.81
10:12:20|27359.81
10:12:20|27359.29
10:12:21|27359.29
10:12:23|27358.13
10:12:24|27358.13
10:12:25|27358.13
10:12:26|27358.13
10:12:27|27358.13
10:12:28|27358.13
10:12:29|27358.13
10:12:30|27357.65
10:12:31|27357.65
10:12:32|27356.55
10:12:33|27357.64
10:12:34|27356.55
10:12:35|27356.55
10:12:36|27356.55
10:12:37|27356.55
10:12:38|27356.55
10:12:39|27356.55
10:12:41|27356.55
10:12:41|27356.55
10:12:42|27356.55
10:12:43|27356.55
10:12:45|27356.55
10:12:45|27356.55
10:12:46|27356.55
10:12:49|27356.55
10:12:49|27356.55
10:12:50|27356.55
10:12:51|27356.55
10:12:52|27356.55
10:12:54|27359.82
10:12:56|27357.56
10:12:56|27357.56
10:12:57|27357.56
10:12:59|27365.36
10:13:00|27365.37
10:13:01|27365.37
10:13:02|27369.98
10:13:03|27369.98
10:13:04|27364.59
10:13:05|27364.59
10:13:06|27364.59
10:13:08|27364.59
10:13:08|27364.59
10:13:10|27368.85
10:13:10|27368.85
10:13:12|27368.85
10:13:14|27366.43
10:13:14|27366.43
10:13:15|27373.65
10:13:16|27376.14
10:13:18|27376.14
10:13:19|27376.14
10:13:20|27376.14
10:13:21|27376.14
10:13:22|27376.14
10:13:23|27376.14
10:13:24|27376.14
10:13:25|27376.14
10:13:26|27376.14
10:13:27|27376.14
10:13:28|27376.14
10:13:29|27376.14
10:13:30|27376.14
10:13:31|27376.14
10:13:32|27376.14
10:13:33|27376.14
10:13:34|27379.49
10:13:35|27379.49
10:13:36|27379.49
10:13:37|27376.36
10:13:39|27376.36
10:13:39|27376.36
10:13:40|27376.36
10:13:41|27376.36
10:13:42|27376.36
10:13:44|27376.36
10:13:44|27376.36
10:13:45|27376.36
10:13:46|27376.36
10:13:47|27376.36
10:13:48|27376.36
10:13:49|27376.36
10:13:50|27376.36
10:13:52|27376.36
10:13:52|27376.36
10:13:53|27376.36
10:13:55|27376.36
10:13:57|27376.36
10:13:58|27376.36
10:14:00|27376.36
10:14:01|27376.36
10:14:02|27376.36
10:14:03|27376.36
10:14:04|27376.36
10:14:05|27376.36
10:14:06|27376.36
10:14:07|27376.36
10:14:08|27376.35
10:14:09|27376.36
10:14:11|27376.36
10:14:12|27376.36
10:14:13|27376.36
10:14:14|27376.36
10:14:14|27376.36
10:14:15|27376.36
10:14:16|27376.36
10:14:18|27364.71
10:14:18|27364.71
10:14:20|27364.71
10:14:21|27364.71
10:14:22|27356.54
10:14:22|27352.87
10:14:23|27355.2
10:14:25|27355.2
10:14:26|27355.19
10:14:26|27355.19
10:14:27|27355.19
10:14:28|27355.19
10:14:30|27355.19
10:14:30|27355.19
10:14:32|27355.19
10:14:33|27355.19
10:14:33|27352.87
10:14:34|27353.39
10:14:36|27353.39
10:14:36|27353.39
10:14:37|27353.39
10:14:38|27353.39
10:14:39|27352.87
10:14:40|27352.87
10:14:41|27352.87
10:14:43|27348.22
10:14:43|27348.22
10:14:45|27345.68
10:14:45|27345.68
10:14:46|27345.68
10:14:47|27345.68
10:14:48|27345.68
10:14:49|27345.68
10:14:50|27345.68
10:14:51|27345.68
10:14:52|27345.68
10:14:54|27345.68
10:14:54|27345.68
10:14:56|27345.68
10:14:58|27335.08
10:14:58|27335.08
10:15:00|27331.95
10:15:01|27331.95
10:15:02|27331.95
10:15:03|27328.
10:15:04|27329.59
10:15:04|27329.59
10:15:06|27329.59
10:15:07|27329.59
10:15:08|27329.26
10:15:09|27328.
10:15:10|27327.99
10:15:11|27327.99
10:15:13|27322.05
10:15:14|27322.05
10:15:14|27322.05
10:15:15|27319.39
10:15:17|27319.39
10:15:18|27319.39
10:15:18|27324.91
10:15:19|27320.04
10:15:20|27320.05
10:15:21|27320.05
10:15:23|27320.05
10:15:23|27320.05
10:15:25|27320.06
10:15:25|27320.06
10:15:27|27320.06
10:15:27|27320.06
10:15:28|27320.06
10:15:29|27320.06
10:15:30|27320.06
10:15:31|27320.06
10:15:32|27325.41
10:15:33|27325.4
10:15:35|27325.41
10:15:35|27328.39
10:15:37|27328.39
10:15:38|27326.59
10:15:39|27326.57
10:15:40|27326.57
10:15:40|27326.57
10:15:42|27326.57
10:15:42|27326.57
10:15:43|27326.57
10:15:44|27326.57
10:15:45|27325.98
10:15:47|27325.98
10:15:48|27325.36
10:15:49|27325.36
10:15:50|27323.21
10:15:51|27323.21
10:15:53|27323.21
10:15:53|27323.21
10:15:55|27323.21
10:15:55|27323.21
10:15:57|27323.21
10:15:59|27323.21
10:16:00|27323.21
10:16:02|27323.21
10:16:02|27323.21
10:16:04|27325.34
10:16:04|27325.34
10:16:06|27325.34
10:16:07|27325.34
10:16:08|27325.34
10:16:09|27325.34
10:16:10|27324.48
10:16:12|27324.48
10:16:12|27324.48
10:16:13|27324.48
10:16:14|27324.48
10:16:15|27324.48
10:16:16|27324.48
10:16:17|27324.48
10:16:18|27324.48
10:16:19|27324.48
10:16:20|27324.48
10:16:21|27324.48
10:16:22|27324.48
10:16:23|27324.48
10:16:24|27324.48
10:16:25|27324.48
10:16:26|27331.43
10:16:27|27331.43
10:16:28|27331.43
10:16:29|27331.43
10:16:30|27331.43
10:16:31|27331.43
10:16:32|27333.53
10:16:33|27333.53
10:16:34|27330.83
10:16:35|27330.83
10:16:36|27330.83
10:16:37|27330.43
10:16:38|27330.43
10:16:39|27330.43
10:16:40|27334.13
10:16:41|27334.13
10:16:42|27332.64
10:16:43|27333.12
10:16:44|27333.12
10:16:45|27333.12
10:16:46|27333.12
10:16:47|27342.52
10:16:48|27360.34
10:16:49|27357.5
10:16:50|27357.5
10:16:51|27361.02
10:16:52|27359.55
10:16:53|27359.55
10:16:54|27358.
10:16:55|27358.
10:16:56|27358.
10:16:58|27356.7
10:17:00|27356.7
10:17:00|27356.7
10:17:01|27356.7
10:17:02|27356.7
10:17:03|27356.7
10:17:04|27356.7
10:17:05|27356.7
10:17:06|27356.7
10:17:07|27356.7
10:17:09|27353.4
10:17:10|27353.4
10:17:11|27353.4
10:17:11|27354.76
10:17:13|27354.76
10:17:14|27354.76
10:17:15|27354.76
10:17:15|27354.76
10:17:17|27360.31
10:17:17|27360.31
10:17:19|27363.11
10:17:20|27363.11
10:17:21|27363.11
10:17:22|27363.11
10:17:23|27361.12
10:17:24|27361.12
10:17:25|27361.12
10:17:26|27361.12
10:17:28|27361.12
10:17:28|27356.67
10:17:29|27356.67
10:17:30|27356.67
10:17:32|27356.66
10:17:34|27356.66
10:17:34|27356.67
10:17:35|27356.67
10:17:37|27356.67
10:17:37|27356.66
10:17:38|27356.66
10:17:39|27356.66
10:17:40|27356.66
10:17:41|27356.66
10:17:42|27356.66
10:17:43|27356.66
10:17:45|27356.66
10:17:45|27356.66
10:17:46|27356.66
10:17:47|27356.66
10:17:48|27356.66
10:17:49|27356.66
10:17:50|27356.66
10:17:51|27356.67
10:17:53|27356.67
10:17:53|27359.06
10:17:54|27359.06
10:17:56|27359.06
10:17:56|27359.06
10:17:57|27359.06
10:17:58|27359.06
10:18:00|27359.06
10:18:02|27359.05
10:18:02|27359.05
10:18:03|27360.43
10:18:05|27360.43
10:18:06|27360.43
10:18:07|27360.43
10:18:08|27360.43
10:18:09|27360.43
10:18:10|27363.11
10:18:11|27363.11
10:18:12|27363.11
10:18:13|27363.11
10:18:14|27363.11
10:18:15|27363.66
10:18:16|27363.66
10:18:17|27363.66
10:18:18|27363.66
10:18:19|27363.66
10:18:20|27363.66
10:18:21|27363.66
10:18:22|27363.66
10:18:23|27363.66
10:18:24|27363.66
10:18:25|27363.3
10:18:26|27363.3
10:18:27|27363.3
10:18:28|27363.3
10:18:29|27363.3
10:18:30|27363.3
10:18:31|27363.3
10:18:32|27363.29
10:18:33|27363.29
10:18:34|27363.29
10:18:35|27363.29
10:18:36|27359.8
10:18:37|27359.8
10:18:38|27359.8
10:18:39|27359.8
10:18:40|27359.8
10:18:41|27359.8
10:18:42|27359.8
10:18:43|27359.8
10:18:44|27360.68
10:18:45|27365.77
10:18:46|27365.77
10:18:47|27365.77
10:18:48|27367.14
10:18:49|27367.14
10:18:50|27367.14
10:18:51|27367.14
10:18:52|27367.14
10:18:53|27367.14
10:18:54|27367.14
10:18:55|27369.03
10:18:56|27366.04
10:18:57|27355.45
10:18:58|27355.45
10:18:59|27355.45
10:19:00|27355.45
10:19:02|27358.6
10:19:03|27361.95
10:19:04|27361.95
10:19:05|27361.95
10:19:06|27361.95
10:19:07|27361.95
10:19:08|27358.84
10:19:09|27358.84
10:19:10|27358.84
10:19:11|27358.84
10:19:12|27358.84
10:19:13|27358.58
10:19:14|27358.58
10:19:15|27360.03
10:19:16|27360.03
10:19:17|27360.03
10:19:18|27360.03
10:19:19|27362.52
10:19:20|27354.48
10:19:20|27354.48
10:19:22|27354.48
10:19:23|27354.48
10:19:24|27354.48
10:19:25|27354.48
10:19:26|27354.48
10:19:26|27354.48
10:19:28|27352.64
10:19:29|27352.64
10:19:30|27352.64
10:19:31|27352.64
10:19:32|27352.64
10:19:33|27348.77
10:19:33|27348.77
10:19:35|27353.16
10:19:35|27353.16
10:19:37|27360.67
10:19:38|27360.67
10:19:39|27360.67
10:19:40|27360.67
10:19:41|27360.67
10:19:42|27360.67
10:19:44|27360.67
10:19:44|27360.67
10:19:45|27360.67
10:19:46|27360.67
10:19:48|27360.67
10:19:49|27360.67
10:19:50|27360.71
10:19:50|27365.33
10:19:52|27365.32
10:19:53|27363.33
10:19:54|27363.33
10:19:55|27363.33
10:19:55|27363.33
10:19:57|27363.95
10:19:58|27363.33
10:20:00|27363.33
10:20:01|27363.33
10:20:02|27363.33
10:20:04|27363.33
10:20:04|27363.33
10:20:06|27363.33
10:20:07|27363.33
10:20:09|27363.33
10:20:09|27363.33
10:20:10|27363.33
10:20:11|27363.33
10:20:12|27363.33
10:20:13|27363.33
10:20:15|27366.96
10:20:16|27366.96
10:20:17|27366.96
10:20:18|27366.96
10:20:18|27366.96
10:20:20|27366.96
10:20:20|27366.96
10:20:21|27366.96
10:20:23|27366.96
10:20:24|27366.96
10:20:25|27366.96
10:20:26|27366.96
10:20:26|27366.96
10:20:28|27365.09
10:20:29|27365.09
10:20:30|27365.09
10:20:31|27365.09
10:20:32|27365.09
10:20:33|27365.09
10:20:34|27365.09
10:20:35|27365.09
10:20:35|27365.09
10:20:37|27365.09
10:20:37|27365.09
10:20:39|27365.09
10:20:40|27365.09
10:20:41|27365.08
10:20:41|27365.08
10:20:43|27365.08
10:20:44|27365.08
10:20:45|27365.08
10:20:46|27365.09
10:20:46|27365.09
10:20:49|27365.09
10:20:49|27365.09
10:20:50|27365.09
10:20:51|27365.09
10:20:52|27365.09
10:20:53|27365.09
10:20:54|27365.09
10:20:56|27365.09
10:20:57|27365.09
10:20:58|27365.09
10:20:59|27365.09
10:21:00|27365.08
10:21:01|27365.01
10:21:03|27365.01
10:21:03|27370.04
10:21:04|27370.04
10:21:05|27370.04
10:21:06|27370.04
10:21:08|27370.04
10:21:09|27370.04
10:21:11|27370.04
10:21:11|27370.04
10:21:12|27370.04
10:21:14|27370.04
10:21:14|27370.04
10:21:15|27370.04
10:21:16|27370.04
10:21:17|27370.04
10:21:18|27370.04
10:21:19|27370.04
10:21:20|27370.04
10:21:21|27370.04
10:21:22|27370.03
10:21:23|27370.03
10:21:24|27370.03
10:21:25|27370.03
10:21:26|27370.03
10:21:27|27370.03
10:21:28|27370.03
10:21:29|27370.03
10:21:30|27370.03
10:21:31|27372.99
10:21:32|27372.99
10:21:33|27372.99
10:21:34|27367.89
10:21:35|27367.89
10:21:36|27367.89
10:21:37|27367.89
10:21:38|27365.01
10:21:39|27365.01
10:21:40|27366.95
10:21:41|27366.95
10:21:42|27365.47
10:21:43|27365.59
10:21:44|27365.59
10:21:45|27365.59
10:21:46|27365.59
10:21:47|27365.59
10:21:48|27369.82
10:21:49|27369.82
10:21:50|27369.82
10:21:51|27369.82
10:21:52|27369.82
10:21:53|27369.82
10:21:54|27369.82
10:21:55|27373.43
10:21:56|27371.62
10:21:58|27371.62
10:21:58|27371.63
10:21:59|27371.63
10:22:00|27371.63
10:22:02|27371.63
10:22:03|27374.58
10:22:04|27374.58
10:22:06|27374.58
10:22:07|27374.74
10:22:08|27374.74
10:22:10|27374.74
10:22:10|27374.74
10:22:11|27369.9
10:22:12|27369.9
10:22:13|27369.9
10:22:14|27369.9
10:22:16|27365.
10:22:17|27365.
10:22:18|27365.
10:22:19|27365.
10:22:20|27365.
10:22:21|27365.
10:22:22|27363.34
10:22:23|27363.34
10:22:24|27363.34
10:22:25|27365.95
10:22:26|27371.87
10:22:27|27371.87
10:22:28|27380.26
10:22:29|27383.05
10:22:29|27385.22
10:22:30|27385.22
10:22:32|27384.75
10:22:33|27384.75
10:22:34|27384.75
10:22:35|27384.75
10:22:36|27384.75
10:22:37|27384.75
10:22:38|27384.75
10:22:38|27384.75
10:22:40|27384.75
10:22:41|27384.75
10:22:42|27387.76
10:22:43|27394.47
10:22:44|27394.47
10:22:45|27394.47
10:22:46|27394.46
10:22:47|27394.46
10:22:48|27394.46
10:22:49|27390.27
10:22:49|27390.27
10:22:50|27390.27
10:22:52|27390.27
10:22:53|27390.27
10:22:53|27390.27
10:22:55|27393.17
10:22:56|27393.17
10:22:56|27393.17
10:22:58|27393.17
10:22:59|27393.17
10:23:00|27393.17
10:23:00|27389.45
10:23:02|27388.55
10:23:03|27393.16
10:23:05|27394.83
10:23:06|27388.03
10:23:07|27388.03
10:23:08|27383.47
10:23:09|27384.08
10:23:10|27384.08
10:23:11|27384.08
10:23:12|27384.08
10:23:13|27385.55
10:23:14|27385.55
10:23:15|27385.55
10:23:16|27385.55
10:23:17|27385.55
10:23:18|27385.55
10:23:19|27385.54
10:23:20|27384.17
10:23:21|27384.17
10:23:22|27384.17
10:23:23|27378.75
10:23:24|27378.76
10:23:25|27378.76
10:23:26|27378.76
10:23:27|27378.76
10:23:28|27378.76
10:23:29|27378.76
10:23:30|27378.76
10:23:31|27378.76
10:23:32|27378.76
10:23:33|27378.76
10:23:34|27378.76
10:23:34|27378.76
10:23:36|27378.76
10:23:37|27375.3
10:23:38|27375.3
10:23:39|27373.43
10:23:39|27374.05
10:23:41|27376.26
10:23:42|27376.26
10:23:43|27376.27
10:23:44|27374.9
10:23:45|27374.9
10:23:46|27374.9
10:23:46|27376.24
10:23:48|27378.75
10:23:49|27376.32
10:23:50|27376.32
10:23:51|27376.32
10:23:52|27376.32
10:23:53|27376.32
10:23:54|27376.32
10:23:54|27376.32
10:23:56|27376.32
10:23:57|27376.32
10:23:58|27376.32
10:23:59|27376.32
10:23:59|27376.32
10:24:01|27376.32
10:24:02|27376.32
10:24:03|27376.32
10:24:04|27376.32
10:24:06|27376.32
10:24:06|27376.32
10:24:08|27376.32
10:24:09|27376.32
10:24:10|27376.32
10:24:11|27376.32
10:24:12|27376.32
10:24:13|27380.65
10:24:14|27380.65
10:24:15|27380.65
10:24:16|27380.65
10:24:17|27380.65
10:24:18|27380.65
10:24:19|27380.65
10:24:20|27380.65
10:24:22|27380.65
10:24:22|27380.65
10:24:23|27380.65
10:24:24|27380.65
10:24:25|27377.91
10:24:26|27377.91
10:24:27|27376.16
10:24:28|27376.16
10:24:29|27376.16
10:24:30|27376.16
10:24:31|27376.16
10:24:32|27371.33
10:24:33|27371.33
10:24:34|27371.33
10:24:35|27371.33
10:24:36|27371.33
10:24:37|27371.33
10:24:38|27371.34
10:24:39|27371.34
10:24:40|27371.33
10:24:41|27371.33
10:24:42|27371.33
10:24:43|27371.34
10:24:44|27366.83
10:24:45|27357.15
10:24:47|27357.15
10:24:47|27348.56
10:24:49|27348.56
10:24:50|27350.67
10:24:51|27350.67
10:24:52|27350.67
10:24:53|27350.67
10:24:53|27357.57
10:24:54|27364.98
10:24:56|27364.98
10:24:57|27370.97
10:24:57|27370.97
10:24:59|27370.97
10:25:00|27370.97
10:25:01|27370.97
10:25:02|27370.97
10:25:02|27370.97
10:25:04|27361.88
10:25:05|27361.88
10:25:07|27361.88
10:25:07|27361.88
10:25:08|27363.86
10:25:09|27363.86
10:25:10|27363.86
10:25:12|27363.86
10:25:14|27363.86
10:25:14|27363.86
10:25:15|27367.92
10:25:16|27367.92
10:25:17|27367.92
10:25:18|27367.92
10:25:19|27367.92
10:25:20|27367.92
10:25:21|27365.7
10:25:22|27365.7
10:25:24|27365.7
10:25:25|27365.7
10:25:26|27365.7
10:25:27|27365.7
10:25:27|27355.37
10:25:29|27355.33
10:25:30|27355.33
10:25:31|27355.33
10:25:32|27355.33
10:25:33|27355.33
10:25:34|27355.33
10:25:35|27355.33
10:25:36|27355.33
10:25:37|27355.33
10:25:38|27355.33
10:25:39|27355.33
10:25:41|27355.33
10:25:42|27356.29
10:25:42|27356.29
10:25:43|27356.29
10:25:45|27356.29
10:25:46|27356.29
10:25:47|27356.29
10:25:48|27355.15
10:25:49|27356.74
10:25:50|27356.74
10:25:51|27356.15
10:25:52|27356.15
10:25:53|27356.15
10:25:54|27356.15
10:25:55|27356.15
10:25:56|27356.15
10:25:57|27356.15
10:25:59|27356.15
10:25:59|27356.15
10:26:01|27356.15
10:26:01|27356.15
10:26:02|27356.15
10:26:03|27358.92
10:26:04|27358.92
10:26:06|27358.92
10:26:07|27358.92
10:26:09|27363.57
10:26:10|27363.57
10:26:12|27364.59
10:26:13|27364.59
10:26:14|27364.59
10:26:15|27360.22
10:26:16|27360.18
10:26:17|27360.18
10:26:18|27360.18
10:26:19|27360.18
10:26:20|27360.18
10:26:21|27360.18
10:26:22|27360.18
10:26:23|27360.18
10:26:24|27358.95
10:26:25|27355.59
10:26:26|27355.59
10:26:27|27355.59
10:26:28|27362.79
10:26:29|27360.02
10:26:30|27360.02
10:26:31|27360.02
10:26:32|27360.02
10:26:33|27360.02
10:26:34|27360.02
10:26:35|27360.02
10:26:36|27360.02
10:26:38|27360.02
10:26:38|27360.02
10:26:39|27360.02
10:26:40|27360.02
10:26:41|27360.02
10:26:42|27360.02
10:26:43|27360.02
10:26:44|27360.02
10:26:45|27360.02
10:26:46|27360.02
10:26:47|27360.02
10:26:49|27360.02
10:26:49|27360.02
10:26:50|27360.02
10:26:51|27360.02
10:26:52|27360.02
10:26:54|27360.02
10:26:54|27360.02
10:26:55|27360.02
10:26:56|27358.06
10:26:57|27358.06
10:26:58|27358.06
10:26:59|27358.06
10:27:00|27358.06
10:27:01|27358.06
10:27:02|27359.41
10:27:03|27359.82
10:27:04|27359.82
10:27:05|27358.32
10:27:06|27358.01
10:27:07|27358.01
10:27:09|27359.81
10:27:10|27359.81
10:27:12|27356.31
10:27:12|27356.31
10:27:14|27356.31
10:27:15|27356.31
10:27:16|27348.46
10:27:17|27348.46
10:27:18|27348.46
10:27:19|27341.08
10:27:20|27341.08
10:27:21|27341.06
10:27:22|27341.06
10:27:23|27341.06
10:27:24|27341.06
10:27:24|27341.06
10:27:26|27341.06
10:27:27|27341.06
10:27:28|27353.02
10:27:29|27353.02
10:27:30|27353.02
10:27:31|27353.02
10:27:32|27353.02
10:27:33|27353.02
10:27:34|27353.02
10:27:34|27353.02
10:27:36|27353.01
10:27:37|27353.02
10:27:38|27353.02
10:27:39|27353.02
10:27:40|27353.02
10:27:40|27353.02
10:27:42|27353.02
10:27:44|27353.01
10:27:44|27353.01
10:27:45|27353.01
10:27:46|27353.01
10:27:47|27353.02
10:27:48|27353.02
10:27:49|27353.02
10:27:50|27353.02
10:27:51|27357.06
10:27:52|27357.06
10:27:53|27355.59
10:27:54|27355.59
10:27:55|27355.59
10:27:57|27355.59
10:27:58|27355.59
10:27:59|27355.58
10:28:00|27355.58
10:28:01|27355.58
10:28:01|27355.58
10:28:02|27355.58
10:28:04|27354.99
10:28:05|27354.99
10:28:06|27354.96
10:28:06|27354.96
10:28:08|27354.96
10:28:10|27353.34
10:28:11|27353.34
10:28:13|27353.34
10:28:14|27353.34
10:28:15|27353.34
10:28:16|27353.33
10:28:18|27353.33
10:28:18|27353.33
10:28:19|27353.33
10:28:20|27353.33
10:28:21|27353.33
10:28:22|27353.33
10:28:23|27353.33
10:28:24|27354.97
10:28:25|27354.97
10:28:26|27354.97
10:28:27|27354.97
10:28:28|27354.97
10:28:29|27354.97
10:28:30|27354.97
10:28:31|27354.97
10:28:32|27358.06
10:28:33|27358.06
10:28:34|27358.06
10:28:35|27358.06
10:28:36|27358.06
10:28:37|27361.78
10:28:38|27358.65
10:28:39|27358.65
10:28:40|27358.65
10:28:41|27358.65
10:28:42|27358.65
10:28:43|27358.65
10:28:44|27358.65
10:28:45|27358.65
10:28:46|27358.65
10:28:47|27358.85
10:28:48|27360.45
10:28:49|27360.45
10:28:50|27360.45
10:28:51|27360.45
10:28:52|27360.45
10:28:53|27360.45
10:28:54|27360.45
10:28:55|27360.45
10:28:56|27360.49
10:28:57|27360.49
10:28:58|27360.49
10:28:59|27360.49
10:29:00|27360.49
10:29:01|27360.49
10:29:02|27360.49
10:29:03|27361.8
10:29:04|27361.8
10:29:05|27361.8
10:29:06|27361.79
10:29:07|27352.9
10:29:08|27352.53
10:29:09|27352.53
10:29:11|27352.53
10:29:13|27342.08
10:29:13|27342.03
10:29:14|27342.03
10:29:15|27342.03
10:29:16|27342.03
10:29:17|27342.03
10:29:19|27340.64
10:29:20|27340.64
10:29:21|27340.64
10:29:22|27340.64
10:29:23|27340.64
10:29:24|27343.91
10:29:25|27343.91
10:29:26|27343.91
10:29:27|27346.48
10:29:28|27346.48
10:29:29|27346.48
10:29:30|27346.48
10:29:31|27348.13
10:29:32|27348.13
10:29:33|27348.13
10:29:34|27348.13
10:29:35|27348.13
10:29:36|27348.13
10:29:37|27348.13
10:29:38|27348.13
10:29:39|27348.13
10:29:40|27348.13
10:29:41|27344.23
10:29:42|27344.23
10:29:43|27344.23
10:29:44|27344.23
10:29:44|27344.23
10:29:46|27344.23
10:29:46|27344.23
10:29:48|27344.23
10:29:49|27344.23
10:29:49|27344.24
10:29:51|27344.24
10:29:52|27344.24
10:29:53|27344.24
10:29:55|27355.4
10:29:55|27355.4
10:29:56|27359.
10:29:57|27359.
10:29:58|27359.
10:29:59|27359.
10:30:00|27359.
10:30:01|27359.
10:30:02|27359.
10:30:03|27359.
10:30:04|27359.
10:30:05|27359.
10:30:06|27359.
10:30:07|27360.67
10:30:08|27360.67
10:30:09|27360.67
10:30:11|27360.67
10:30:11|27365.08
10:30:14|27359.88
10:30:15|27359.88
10:30:17|27359.88
10:30:18|27359.88
10:30:19|27359.88
10:30:20|27355.04
10:30:21|27355.04
10:30:22|27355.04
10:30:22|27355.04
10:30:24|27349.91
10:30:25|27349.91
10:30:26|27347.26
10:30:27|27347.26
10:30:28|27342.39
10:30:29|27342.39
10:30:31|27340.01
10:30:32|27340.01
10:30:33|27340.01
10:30:34|27340.01
10:30:35|27340.01
10:30:36|27340.01
10:30:37|27340.02
10:30:38|27346.11
10:30:39|27346.11
10:30:40|27346.11
10:30:41|27346.11
10:30:42|27337.74
10:30:43|27337.74
10:30:44|27337.74
10:30:45|27337.74
10:30:46|27337.74
10:30:47|27337.74
10:30:48|27337.74
10:30:49|27337.74
10:30:50|27337.74
10:30:51|27338.82
10:30:52|27338.82
10:30:53|27338.82
10:30:54|27337.35
10:30:55|27337.35
10:30:56|27337.35
10:30:57|27337.35
10:30:58|27337.35
10:30:59|27337.35
10:31:00|27337.35
10:31:01|27337.35
10:31:02|27337.35
10:31:03|27341.57
10:31:04|27341.57
10:31:05|27341.57
10:31:06|27341.57
10:31:07|27341.57
10:31:08|27346.04
10:31:09|27341.93
10:31:11|27341.93
10:31:13|27341.93
10:31:14|27341.93
10:31:15|27341.93
10:31:16|27341.93
10:31:17|27342.7
10:31:19|27342.7
10:31:20|27342.7
10:31:21|27342.7
10:31:22|27342.7
10:31:23|27342.7
10:31:24|27345.02
10:31:25|27345.02
10:31:26|27345.02
10:31:26|27345.02
10:31:27|27345.02
10:31:29|27343.22
10:31:30|27343.22
10:31:31|27343.22
10:31:32|27343.22
10:31:33|27337.4
10:31:34|27337.4
10:31:35|27337.4
10:31:36|27337.4
10:31:37|27337.4
10:31:38|27337.4
10:31:39|27337.4
10:31:40|27337.4
10:31:41|27337.4
10:31:42|27337.4
10:31:43|27337.4
10:31:44|27337.4
10:31:45|27337.4
10:31:47|27345.43
10:31:48|27345.43
10:31:49|27345.43
10:31:50|27342.76
10:31:51|27342.76
10:31:52|27344.16
10:31:53|27347.35
10:31:54|27347.35
10:31:55|27345.82
10:31:56|27345.82
10:31:57|27351.75
10:31:58|27351.75
10:31:59|27361.16
10:32:00|27361.16
10:32:01|27361.16
10:32:02|27361.16
10:32:03|27362.53
10:32:04|27362.53
10:32:05|27366.19
10:32:06|27366.19
10:32:07|27366.19
10:32:08|27366.19
10:32:09|27366.19
10:32:10|27366.19
10:32:11|27366.19
10:32:13|27362.32
10:32:14|27362.32
10:32:15|27362.32
10:32:17|27362.32
10:32:18|27362.32
10:32:19|27360.22
10:32:21|27360.22
10:32:22|27360.22
10:32:22|27360.22
10:32:24|27360.22
10:32:26|27360.22
10:32:26|27360.22
10:32:27|27360.22
10:32:29|27367.77
10:32:30|27367.77
10:32:31|27367.77
10:32:32|27367.77
10:32:33|27368.56
10:32:34|27368.56
10:32:35|27368.22
10:32:36|27368.22
10:32:37|27368.22
10:32:38|27368.22
10:32:39|27368.22
10:32:40|27368.22
10:32:41|27368.22
10:32:42|27368.21
10:32:43|27368.21
10:32:44|27368.21
10:32:45|27368.21
10:32:46|27368.21
10:32:47|27366.57
10:32:48|27366.57
10:32:49|27366.56
10:32:50|27366.42
10:32:51|27366.42
10:32:52|27366.42
10:32:53|27366.42
10:32:54|27367.43
10:32:55|27367.43
10:32:56|27367.32
10:32:57|27367.32
10:32:58|27367.32
10:32:59|27367.32
10:33:00|27367.32
10:33:01|27367.33
10:33:02|27367.33
10:33:03|27367.33
10:33:04|27367.33
10:33:05|27367.33
10:33:06|27367.33
10:33:07|27365.44
10:33:08|27367.33
10:33:09|27367.33
10:33:10|27367.33
10:33:11|27367.33
10:33:12|27367.33
10:33:14|27367.33
10:33:15|27367.33
10:33:16|27367.33
10:33:18|27367.33
10:33:18|27367.33
10:33:20|27363.52
10:33:21|27356.31
10:33:23|27356.31
10:33:24|27356.31
10:33:24|27356.31
10:33:26|27361.91
10:33:26|27361.91
10:33:28|27361.91
10:33:29|27363.52
10:33:29|27363.52
10:33:30|27363.52
10:33:31|27368.56
10:33:33|27368.56
10:33:34|27368.56
10:33:35|27372.1
10:33:36|27372.1
10:33:37|27372.1
10:33:38|27372.1
10:33:39|27372.1
10:33:40|27377.96
10:33:41|27377.96
10:33:42|27377.96
10:33:43|27377.96
10:33:44|27377.96
10:33:45|27377.96
10:33:46|27378.68
10:33:47|27378.68
10:33:48|27378.68
10:33:49|27378.68
10:33:50|27378.68
10:33:51|27378.68
10:33:52|27378.68
10:33:53|27377.57
10:33:55|27377.57
10:33:55|27371.74
10:33:57|27371.73
10:33:57|27371.73
10:33:59|27371.73
10:33:59|27371.73
10:34:00|27371.73
10:34:02|27371.73
10:34:03|27371.73
10:34:03|27371.74
10:34:05|27371.74
10:34:05|27369.08
10:34:07|27369.08
10:34:07|27369.08
10:34:09|27369.08
10:34:10|27369.08
10:34:11|27355.32
10:34:12|27355.32
10:34:13|27355.33
10:34:15|27355.33
10:34:16|27355.32
10:34:17|27355.32
10:34:19|27355.33
10:34:20|27355.33
10:34:21|27355.33
10:34:22|27355.33
10:34:23|27355.33
10:34:24|27355.33
10:34:25|27355.33
10:34:26|27355.33
10:34:26|27355.33
10:34:27|27355.33
10:34:29|27355.33
10:34:29|27355.33
10:34:30|27359.96
10:34:32|27359.96
10:34:32|27359.96
10:34:34|27359.96
10:34:34|27359.96
10:34:35|27359.96
10:34:36|27359.96
10:34:37|27359.96
10:34:39|27364.29
10:34:40|27361.28
10:34:40|27361.28
10:34:42|27361.28
10:34:43|27361.28
10:34:43|27361.28
10:34:44|27361.28
10:34:46|27361.28
10:34:46|27361.28
10:34:47|27361.28
10:34:48|27361.28
10:34:49|27361.28
10:34:51|27361.28
10:34:52|27358.6
10:34:52|27358.6
10:34:53|27357.57
10:34:54|27357.57
10:34:56|27357.57
10:34:57|27355.3
10:34:58|27355.22
10:34:59|27355.22
10:34:59|27355.22
10:35:00|27349.61
10:35:03|27349.61
10:35:03|27349.61
10:35:04|27349.61
10:35:05|27349.61
10:35:06|27349.61
10:35:07|27343.29
10:35:08|27343.29
10:35:09|27343.29
10:35:10|27344.67
10:35:11|27344.67
10:35:12|27344.67
10:35:13|27344.67
10:35:15|27344.67
10:35:17|27344.67
10:35:17|27344.67
10:35:19|27344.67
10:35:20|27344.67
10:35:21|27344.67
10:35:22|27344.67
10:35:23|27337.36
10:35:24|27337.36
10:35:25|27337.36
10:35:25|27337.36
10:35:27|27342.02
10:35:27|27342.02
10:35:29|27342.02
10:35:30|27342.02
10:35:31|27342.02
10:35:32|27342.02
10:35:32|27344.05
10:35:34|27344.05
10:35:34|27344.05
10:35:36|27344.05
10:35:37|27344.05
10:35:38|27344.05
10:35:39|27344.05
10:35:40|27344.05
10:35:41|27344.05
10:35:42|27344.05
10:35:44|27344.05
10:35:44|27344.05
10:35:45|27344.05
10:35:46|27344.05
10:35:47|27343.47
10:35:49|27343.47
10:35:50|27343.47
10:35:51|27343.47
10:35:52|27343.47
10:35:53|27343.47
10:35:54|27342.01
10:35:55|27342.01
10:35:56|27337.35
10:35:57|27337.35
10:35:58|27337.35
10:35:59|27337.35
10:36:00|27337.35
10:36:01|27337.35
10:36:02|27337.35
10:36:03|27337.35
10:36:04|27337.35
10:36:05|27337.35
10:36:06|27337.35
10:36:07|27337.35
10:36:08|27337.35
10:36:09|27337.35
10:36:10|27337.35
10:36:11|27337.36
10:36:12|27334.45
10:36:13|27339.33
10:36:14|27342.33
10:36:16|27342.33
10:36:17|27342.33
10:36:18|27342.33
10:36:19|27353.21
10:36:20|27353.17
10:36:21|27353.17
10:36:23|27353.17
10:36:24|27353.17
10:36:25|27353.17
10:36:26|27353.17
10:36:26|27353.17
10:36:28|27355.09
10:36:28|27355.09
10:36:30|27355.09
10:36:31|27355.09
10:36:31|27355.09
10:36:33|27353.69
10:36:34|27353.69
10:36:34|27353.69
10:36:36|27353.69
10:36:37|27353.69
10:36:38|27353.69
10:36:38|27352.08
10:36:40|27352.08
10:36:41|27352.08
10:36:41|27344.45
10:36:42|27344.45
10:36:43|27344.45
10:36:44|27344.46
10:36:46|27344.46
10:36:46|27344.46
10:36:48|27344.46
10:36:49|27344.46
10:36:50|27344.45
10:36:50|27344.45
10:36:52|27344.45
10:36:53|27344.45
10:36:53|27344.45
10:36:55|27344.45
10:36:56|27344.45
10:36:56|27344.45
10:36:57|27344.45
10:36:59|27344.45
10:36:59|27344.45
10:37:00|27344.45
10:37:02|27343.48
10:37:03|27343.48
10:37:03|27343.48
10:37:05|27343.48
10:37:05|27343.48
10:37:06|27343.48
10:37:07|27343.48
10:37:08|27343.48
10:37:09|27343.48
10:37:10|27343.49
10:37:11|27343.49
10:37:13|27343.49
10:37:14|27343.49
10:37:14|27352.67
10:37:16|27352.67
10:37:18|27348.21
10:37:19|27348.21
10:37:20|27348.21
10:37:21|27347.01
10:37:23|27347.01
10:37:24|27347.01
10:37:25|27347.
10:37:27|27347.01
10:37:28|27347.01
10:37:29|27348.53
10:37:29|27348.53
10:37:31|27348.53
10:37:32|27351.27
10:37:33|27353.12
10:37:33|27352.98
10:37:35|27353.11
10:37:36|27353.11
10:37:37|27353.11
10:37:38|27353.11
10:37:39|27353.11
10:37:40|27354.99
10:37:41|27354.99
10:37:42|27354.99
10:37:43|27354.99
10:37:44|27354.99
10:37:45|27349.62
10:37:46|27349.62
10:37:47|27348.53
10:37:48|27348.53
10:37:49|27346.21
10:37:50|27348.52
10:37:51|27348.52
10:37:52|27348.52
10:37:53|27348.52
10:37:54|27348.52
10:37:55|27348.52
10:37:56|27346.04
10:37:57|27346.03
10:37:58|27346.03
10:37:59|27346.03
10:38:00|27346.03
10:38:01|27346.03
10:38:02|27339.79
10:38:03|27339.79
10:38:04|27339.79
10:38:05|27339.79
10:38:06|27339.79
10:38:07|27339.79
10:38:08|27339.79
10:38:09|27339.79
10:38:10|27339.79
10:38:11|27339.79
10:38:12|27339.79
10:38:14|27339.79
10:38:15|27339.79
10:38:15|27329.88
10:38:17|27327.92
10:38:18|27327.93
10:38:19|27327.93
10:38:20|27327.93
10:38:21|27332.76
10:38:23|27332.75
10:38:23|27332.75
10:38:24|27332.75
10:38:26|27332.76
10:38:27|27332.76
10:38:28|27332.76
10:38:29|27332.76
10:38:30|27321.48
10:38:31|27321.48
10:38:33|27321.82
10:38:34|27321.82
10:38:34|27321.82
10:38:36|27321.82
10:38:36|27321.82
10:38:37|27321.82
10:38:39|27321.82
10:38:39|27321.82
10:38:41|27321.82
10:38:41|27326.52
10:38:43|27326.52
10:38:43|27331.32
10:38:45|27335.
10:38:46|27339.39
10:38:46|27339.39
10:38:48|27353.67
10:38:48|27353.67
10:38:50|27356.93
10:38:50|27356.93
10:38:52|27356.93
10:38:53|27356.93
10:38:53|27356.93
10:38:54|27356.93
10:38:56|27356.93
10:38:56|27356.93
10:38:58|27356.93
10:38:59|27356.93
10:39:00|27356.92
10:39:00|27356.92
10:39:01|27350.87
10:39:02|27350.87
10:39:03|27350.87
10:39:05|27350.87
10:39:05|27350.87
10:39:07|27350.88
10:39:07|27350.88
10:39:09|27350.88
10:39:09|27350.88
10:39:10|27361.18
10:39:11|27361.18
10:39:12|27361.18
10:39:13|27361.18
10:39:14|27361.18
10:39:15|27361.18
10:39:16|27361.18
10:39:18|27361.18
10:39:20|27361.18
10:39:21|27361.18
10:39:22|27361.18
10:39:23|27361.18
10:39:25|27361.18
10:39:26|27361.18
10:39:26|27361.18
10:39:28|27361.18
10:39:28|27361.18
10:39:29|27361.17
10:39:31|27361.17
10:39:32|27361.17
10:39:33|27357.97
10:39:34|27357.97
10:39:35|27357.97
10:39:36|27357.97
10:39:37|27357.97
10:39:38|27357.97
10:39:39|27357.97
10:39:40|27357.97
10:39:41|27357.98
10:39:42|27357.98
10:39:43|27357.98
10:39:44|27357.98
10:39:45|27357.98
10:39:46|27357.98
10:39:47|27357.98
10:39:48|27357.98
10:39:49|27357.98
10:39:50|27357.98
10:39:51|27357.98
10:39:52|27357.98
10:39:53|27357.98
10:39:54|27357.98
10:39:55|27357.98
10:39:56|27357.98
10:39:57|27357.98
10:39:58|27357.98
10:39:59|27357.98
10:40:00|27361.46
10:40:01|27361.46
10:40:02|27361.46
10:40:03|27357.12
10:40:04|27357.12
10:40:05|27361.46
10:40:06|27361.46
10:40:07|27361.46
10:40:08|27361.46
10:40:09|27369.81
10:40:10|27369.81
10:40:11|27369.81
10:40:12|27382.78
10:40:13|27387.21
10:40:14|27383.97
10:40:15|27381.23
10:40:16|27381.23
10:40:17|27381.23
10:40:18|27381.23
10:40:20|27381.23
10:40:21|27381.23
10:40:22|27381.23
10:40:23|27383.7
10:40:25|27383.7
10:40:26|27383.7
10:40:27|27383.7
10:40:28|27383.7
10:40:29|27383.7
10:40:30|27383.7
10:40:31|27381.76
10:40:32|27381.76
10:40:33|27381.76
10:40:34|27381.76
10:40:35|27381.76
10:40:36|27381.76
10:40:37|27381.76
10:40:38|27381.76
10:40:39|27381.75
10:40:40|27381.75
10:40:41|27381.75
10:40:42|27381.75
10:40:43|27381.75
10:40:44|27381.75
10:40:45|27381.75
10:40:46|27381.75
10:40:47|27381.75
10:40:48|27381.75
10:40:49|27381.75
10:40:50|27381.75
10:40:51|27381.75
10:40:52|27381.75
10:40:53|27381.75
10:40:54|27379.38
10:40:56|27381.76
10:40:56|27381.76
10:40:58|27381.76
10:40:59|27381.76
10:40:59|27381.76
10:41:01|27381.76
10:41:01|27381.76
10:41:03|27379.77
10:41:03|27378.47
10:41:04|27378.47
10:41:05|27378.47
10:41:07|27378.47
10:41:08|27378.47
10:41:09|27378.47
10:41:09|27378.47
10:41:11|27378.47
10:41:11|27378.47
10:41:12|27378.47
10:41:13|27378.47
10:41:14|27378.47
10:41:15|27378.47
10:41:16|27378.47
10:41:17|27378.47
10:41:18|27380.71
10:41:20|27380.71
10:41:22|27380.71
10:41:23|27380.71
10:41:24|27380.71
10:41:25|27380.71
10:41:26|27380.71
10:41:27|27380.71
10:41:28|27380.71
10:41:29|27380.71
10:41:30|27380.67
10:41:31|27376.67
10:41:32|27376.67
10:41:33|27378.05
10:41:34|27378.05
10:41:35|27378.05
10:41:36|27378.06
10:41:37|27378.06
10:41:38|27378.06
10:41:39|27378.06
10:41:40|27378.06
10:41:41|27378.06
10:41:42|27378.06
10:41:43|27378.06
10:41:44|27378.06
10:41:45|27378.06
10:41:47|27378.06
10:41:48|27378.06
10:41:49|27378.05
10:41:49|27378.05
10:41:51|27378.05
10:41:52|27378.05
10:41:53|27378.05
10:41:54|27378.05
10:41:55|27377.03
10:41:56|27377.03
10:41:57|27385.23
10:41:58|27385.23
10:41:59|27385.23
10:42:00|27385.23
10:42:01|27387.3
10:42:02|27387.3
10:42:03|27387.3
10:42:04|27387.3
10:42:05|27387.3
10:42:06|27387.3
10:42:07|27387.3
10:42:08|27387.3
10:42:09|27387.3
10:42:10|27387.3
10:42:11|27387.3
10:42:12|27387.3
10:42:13|27387.3
10:42:14|27387.3
10:42:15|27387.3
10:42:16|27387.3
10:42:17|27378.47
10:42:18|27378.47
10:42:19|27378.47
10:42:20|27378.47
10:42:21|27378.47
10:42:23|27378.46
10:42:23|27378.46
10:42:25|27378.47
10:42:26|27378.47
10:42:27|27378.47
10:42:28|27378.46
10:42:29|27378.46
10:42:31|27378.46
10:42:32|27378.46
10:42:33|27378.46
10:42:34|27373.31
10:42:35|27373.31
10:42:36|27373.31
10:42:37|27373.31
10:42:38|27373.31
10:42:40|27373.31
10:42:41|27373.31
10:42:41|27373.31
10:42:43|27373.32
10:42:44|27373.32
10:42:45|27373.32
10:42:46|27373.32
10:42:47|27373.32
10:42:48|27374.68
10:42:49|27374.68
10:42:50|27374.68
10:42:51|27374.68
10:42:52|27374.68
10:42:53|27374.69
10:42:54|27374.69
10:42:55|27374.69
10:42:56|27374.69
10:42:57|27374.69
10:42:58|27374.69
10:42:59|27374.69
10:43:00|27374.68
10:43:01|27374.68
10:43:02|27374.68
10:43:03|27374.68
10:43:04|27374.68
10:43:05|27374.69
10:43:06|27374.69
10:43:07|27374.69
10:43:08|27374.69
10:43:09|27374.69
10:43:10|27374.69
10:43:11|27374.69
10:43:12|27379.06
10:43:13|27379.06
10:43:14|27379.88
10:43:15|27379.88
10:43:16|27379.88
10:43:17|27379.88
10:43:18|27376.29
10:43:19|27370.08
10:43:20|27370.08
10:43:21|27370.08
10:43:22|27370.09
10:43:24|27370.09
10:43:25|27370.09
10:43:25|27370.09
10:43:26|27370.09
10:43:28|27370.04
10:43:29|27370.04
10:43:30|27370.04
10:43:31|27370.04
10:43:32|27370.04
10:43:33|27370.04
10:43:34|27370.04
10:43:35|27370.04
10:43:36|27363.55
10:43:37|27363.55
10:43:38|27363.55
10:43:39|27363.55
10:43:40|27363.55
10:43:41|27363.55
10:43:42|27363.55
10:43:43|27363.55
10:43:44|27363.55
10:43:45|27363.55
10:43:46|27363.55
10:43:47|27363.55
10:43:48|27371.94
10:43:49|27371.94
10:43:50|27371.94
10:43:51|27371.94
10:43:52|27371.94
10:43:53|27371.94
10:43:54|27371.94
10:43:55|27367.75
10:43:56|27367.75
10:43:57|27367.75
10:43:58|27367.75
10:43:59|27367.75
10:44:00|27367.75
10:44:01|27367.75
10:44:02|27367.75
10:44:03|27373.97
10:44:04|27373.97
10:44:05|27373.97
10:44:06|27370.53
10:44:07|27366.2
10:44:08|27366.2
10:44:09|27366.2
10:44:10|27366.2
10:44:11|27366.2
10:44:12|27366.2
10:44:13|27366.2
10:44:14|27366.2
10:44:15|27358.44
10:44:16|27358.44
10:44:17|27358.44
10:44:18|27358.44
10:44:19|27358.44
10:44:20|27358.44
10:44:21|27358.44
10:44:22|27358.44
10:44:23|27358.44
10:44:24|27358.44
10:44:25|27358.44
10:44:26|27358.44
10:44:27|27358.44
10:44:29|27361.9
10:44:29|27361.89
10:44:31|27365.52
10:44:32|27365.52
10:44:33|27363.21
10:44:34|27363.21
10:44:35|27363.21
10:44:36|27363.21
10:44:36|27363.21
10:44:38|27363.21
10:44:39|27363.2
10:44:40|27363.2
10:44:41|27363.2
10:44:42|27363.2
10:44:43|27363.2
10:44:44|27363.2
10:44:45|27363.2
10:44:46|27363.2
10:44:47|27366.41
10:44:48|27364.59
10:44:49|27364.59
10:44:50|27364.59
10:44:51|27364.59
10:44:52|27364.59
10:44:53|27364.59
10:44:54|27364.59
10:44:55|27364.59
10:44:56|27364.59
10:44:57|27364.59
10:44:58|27364.59
10:44:59|27364.59
10:45:00|27364.59
10:45:01|27364.59
10:45:02|27364.59
10:45:03|27364.59
10:45:04|27378.04
10:45:05|27378.04
10:45:06|27378.04
10:45:07|27378.04
10:45:08|27378.04
10:45:09|27378.04
10:45:10|27378.05
10:45:11|27378.05
10:45:12|27378.05
10:45:13|27378.05
10:45:14|27378.05
10:45:15|27378.05
10:45:17|27378.05
10:45:17|27378.05
10:45:19|27378.05
10:45:19|27378.05
10:45:20|27378.05
10:45:21|27378.05
10:45:22|27378.05
10:45:24|27378.05
10:45:26|27378.04
10:45:27|27378.05
10:45:28|27374.54
10:45:29|27370.27
10:45:30|27370.27
10:45:31|27364.73
10:45:32|27364.73
10:45:33|27364.73
10:45:34|27364.73
10:45:35|27364.73
10:45:36|27364.73
10:45:37|27364.73
10:45:38|27364.73
10:45:39|27364.73
10:45:40|27364.72
10:45:41|27364.72
10:45:42|27364.3
10:45:43|27364.3
10:45:44|27364.3
10:45:45|27364.3
10:45:46|27364.3
10:45:47|27364.3
10:45:48|27364.3
10:45:49|27364.3
10:45:51|27361.54
10:45:51|27361.53
10:45:52|27361.53
10:45:54|27361.53
10:45:55|27361.53
10:45:56|27361.53
10:45:57|27361.53
10:45:57|27360.19
10:45:59|27360.19
10:45:59|27360.19
10:46:00|27360.19
10:46:02|27360.19
10:46:02|27360.19
10:46:04|27360.19
10:46:05|27360.19
10:46:05|27352.92
10:46:06|27352.92
10:46:08|27352.92
10:46:08|27352.92
10:46:09|27352.92
10:46:10|27352.92
10:46:11|27352.92
10:46:12|27352.92
10:46:13|27352.92
10:46:15|27352.92
10:46:16|27352.92
10:46:16|27352.92
10:46:17|27352.92
10:46:18|27352.92
10:46:19|27352.92
10:46:20|27352.92
10:46:22|27347.03
10:46:22|27347.03
10:46:24|27352.2
10:46:25|27352.2
10:46:26|27352.99
10:46:28|27355.44
10:46:29|27355.44
10:46:30|27355.44
10:46:31|27352.18
10:46:32|27352.14
10:46:33|27347.92
10:46:34|27347.7
10:46:36|27347.71
10:46:37|27347.71
10:46:38|27351.19
10:46:39|27351.19
10:46:40|27351.19
10:46:41|27367.4
10:46:42|27373.
10:46:42|27373.2
10:46:44|27378.06
10:46:45|27378.06
10:46:46|27378.06
10:46:47|27378.06
10:46:48|27378.06
10:46:49|27378.06
10:46:50|27386.72
10:46:51|27381.99
10:46:52|27381.99
10:46:53|27383.43
10:46:54|27383.43
10:46:55|27385.56
10:46:56|27385.56
10:46:57|27383.36
10:46:58|27379.93
10:46:59|27379.93
10:47:00|27379.93
10:47:01|27379.93
10:47:02|27379.93
10:47:03|27379.93
10:47:04|27379.93
10:47:05|27379.93
10:47:06|27379.93
10:47:07|27379.93
10:47:08|27376.43
10:47:09|27376.43
10:47:10|27376.43
10:47:11|27376.43
10:47:12|27372.25
10:47:13|27372.25
10:47:14|27372.26
10:47:15|27372.26
10:47:16|27372.25
10:47:17|27372.25
10:47:18|27372.25
10:47:19|27372.25
10:47:20|27372.25
10:47:21|27372.25
10:47:22|27372.25
10:47:23|27372.25
10:47:25|27372.26
10:47:25|27372.25
10:47:26|27372.25
10:47:28|27372.25
10:47:30|27372.25
10:47:31|27368.02
10:47:32|27368.02
10:47:33|27368.02
10:47:34|27368.02
10:47:35|27368.02
10:47:36|27368.02
10:47:36|27365.16
10:47:38|27365.16
10:47:39|27365.16
10:47:40|27365.16
10:47:41|27365.16
10:47:42|27365.16
10:47:43|27362.63
10:47:44|27362.63
10:47:45|27362.63
10:47:45|27362.63
10:47:46|27362.31
10:47:47|27362.31
10:47:48|27362.31
10:47:49|27362.31
10:47:51|27357.75
10:47:52|27355.17
10:47:53|27357.75
10:47:53|27359.11
10:47:55|27359.11
10:47:56|27359.11
10:47:57|27359.11
10:47:58|27359.18
10:47:59|27359.17
10:48:00|27359.17
10:48:01|27358.93
10:48:02|27358.93
10:48:03|27358.93
10:48:04|27358.93
10:48:05|27358.93
10:48:06|27358.93
10:48:07|27358.93
10:48:08|27358.93
10:48:09|27358.93
10:48:10|27358.93
10:48:11|27358.93
10:48:12|27358.93
10:48:13|27364.68
10:48:14|27364.68
10:48:15|27364.68
10:48:16|27364.68
10:48:17|27364.68
10:48:18|27364.68
10:48:19|27364.68
10:48:20|27364.68
10:48:21|27361.44
10:48:22|27361.44
10:48:23|27361.44
10:48:24|27361.44
10:48:25|27361.44
10:48:26|27361.44
10:48:28|27361.44
10:48:29|27361.87
10:48:31|27361.87
10:48:32|27361.87
10:48:34|27361.87
10:48:34|27361.87
10:48:35|27361.87
10:48:36|27361.87
10:48:37|27361.87
10:48:38|27361.87
10:48:39|27361.87
10:48:40|27365.48
10:48:42|27365.48
10:48:42|27365.48
10:48:43|27376.15
10:48:44|27376.15
10:48:45|27376.16
10:48:46|27376.16
10:48:47|27376.16
10:48:48|27376.16
10:48:49|27376.16
10:48:50|27376.16
10:48:51|27376.16
10:48:53|27376.19
10:48:53|27376.19
10:48:54|27376.19
10:48:55|27376.19
10:48:56|27376.19
10:48:58|27376.2
10:48:58|27377.51
10:48:59|27377.51
10:49:00|27377.5
10:49:01|27377.51
10:49:03|27377.51
10:49:03|27377.51
10:49:04|27377.51
10:49:05|27377.51
10:49:06|27377.51
10:49:08|27379.19
10:49:08|27377.74
10:49:10|27377.74
10:49:11|27377.74
10:49:12|27377.74
10:49:13|27377.74
10:49:14|27377.74
10:49:15|27377.74
10:49:16|27377.74
10:49:17|27377.74
10:49:18|27379.93
10:49:19|27379.93
10:49:20|27379.93
10:49:21|27377.61
10:49:22|27377.61
10:49:23|27377.61
10:49:24|27377.61
10:49:25|27377.61
10:49:26|27377.61
10:49:27|27377.61
10:49:29|27377.61
10:49:30|27371.87
10:49:32|27371.87
10:49:32|27371.87
10:49:33|27370.25
10:49:35|27370.25
10:49:35|27372.98
10:49:37|27372.98
10:49:39|27372.99
10:49:39|27372.99
10:49:41|27372.98
10:49:41|27372.98
10:49:42|27372.98
10:49:43|27372.98
10:49:44|27372.98
10:49:46|27372.98
10:49:47|27372.98
10:49:48|27370.82
10:49:49|27370.82
10:49:50|27370.81
10:49:51|27370.81
10:49:52|27370.81
10:49:53|27370.81
10:49:54|27370.81
10:49:55|27370.81
10:49:56|27370.82
10:49:57|27370.81
10:49:58|27370.81
10:49:59|27370.81
10:50:01|27370.81
10:50:02|27370.81
10:50:03|27370.81
10:50:04|27370.81
10:50:05|27370.81
10:50:06|27370.81
10:50:07|27370.81
10:50:08|27370.81
10:50:09|27370.81
10:50:10|27370.81
10:50:11|27370.81
10:50:12|27370.81
10:50:13|27370.81
10:50:14|27370.81
10:50:15|27370.81
10:50:16|27370.81
10:50:17|27370.8
10:50:18|27370.8
10:50:19|27370.8
10:50:20|27370.8
10:50:21|27370.8
10:50:22|27370.8
10:50:23|27370.8
10:50:24|27370.8
10:50:25|27370.8
10:50:26|27366.71
10:50:27|27366.71
10:50:28|27366.71
10:50:30|27366.71
10:50:31|27366.71
10:50:32|27366.71
10:50:33|27366.71
10:50:35|27366.72
10:50:36|27366.72
10:50:38|27366.72
10:50:39|27366.72
10:50:40|27370.3
10:50:40|27370.3
10:50:42|27370.3
10:50:42|27370.3
10:50:43|27372.99
10:50:44|27372.99
10:50:46|27372.99
10:50:47|27372.99
10:50:47|27372.99
10:50:48|27372.99
10:50:50|27372.99
10:50:51|27372.99
10:50:51|27372.99
10:50:53|27372.99
10:50:53|27372.99
10:50:55|27372.99
10:50:56|27372.99
10:50:56|27372.98
10:50:58|27372.98
10:50:59|27372.98
10:51:00|27372.98
10:51:00|27372.98
10:51:01|27372.99
10:51:03|27372.99
10:51:04|27372.99
10:51:04|27372.98
10:51:06|27377.45
10:51:07|27377.45
10:51:08|27377.45
10:51:09|27377.45
10:51:10|27377.45
10:51:12|27377.45
10:51:12|27377.45
10:51:13|27377.45
10:51:15|27379.68
10:51:16|27384.79
10:51:17|27385.57
10:51:17|27385.57
10:51:18|27389.02
10:51:19|27389.02
10:51:20|27389.02
10:51:21|27389.02
10:51:22|27389.03
10:51:24|27389.03
10:51:24|27389.03
10:51:25|27389.03
10:51:26|27386.04
10:51:27|27384.7
10:51:28|27384.7
10:51:30|27378.72
10:51:32|27378.72
10:51:32|27378.72
10:51:34|27378.72
10:51:36|27378.71
10:51:37|27378.72
10:51:38|27378.72
10:51:39|27378.72
10:51:40|27378.71
10:51:41|27378.71
10:51:42|27378.72
10:51:44|27378.72
10:51:44|27378.72
10:51:45|27378.72
10:51:47|27378.72
10:51:47|27378.72
10:51:48|27378.72
10:51:49|27378.72
10:51:50|27378.71
10:51:52|27378.71
10:51:52|27378.71
10:51:54|27378.72
10:51:54|27378.72
10:51:55|27378.72
10:51:57|27378.72
10:51:58|27378.72
10:51:58|27378.72
10:52:00|27378.72
10:52:01|27378.72
10:52:02|27378.72
10:52:03|27378.72
10:52:04|27378.72
10:52:05|27378.72
10:52:07|27378.1
10:52:07|27378.1
10:52:09|27378.1
10:52:09|27378.1
10:52:10|27378.1
10:52:11|27378.11
10:52:12|27378.11
10:52:13|27378.11
10:52:15|27378.11
10:52:15|27378.1
10:52:16|27378.1
10:52:18|27374.96
10:52:18|27373.31
10:52:19|27373.31
10:52:20|27373.31
10:52:21|27373.31
10:52:23|27373.31
10:52:23|27373.31
10:52:25|27373.31
10:52:26|27375.34
10:52:27|27372.99
10:52:27|27372.99
10:52:28|27369.66
10:52:29|27369.66
10:52:31|27369.66
10:52:32|27363.46
10:52:34|27360.29
10:52:35|27360.29
10:52:36|27359.59
10:52:37|27359.59
10:52:39|27359.59
10:52:39|27359.59
10:52:41|27359.59
10:52:42|27359.59
10:52:42|27359.59
10:52:44|27359.59
10:52:45|27359.6
10:52:46|27359.59
10:52:47|27359.6
10:52:48|27359.6
10:52:49|27359.6
10:52:50|27359.6
10:52:51|27361.61
10:52:52|27361.61
10:52:53|27361.61
10:52:54|27361.61
10:52:55|27361.6
10:52:56|27361.6
10:52:57|27361.6
10:52:58|27361.6
10:52:59|27361.6
10:53:00|27361.61
10:53:01|27361.61
10:53:02|27363.88
10:53:03|27370.77
10:53:04|27370.77
10:53:05|27370.77
10:53:07|27370.77
10:53:07|27369.29
10:53:08|27369.29
10:53:09|27369.29
10:53:11|27369.29
10:53:11|27369.29
10:53:13|27369.29
10:53:13|27373.06
10:53:14|27371.69
10:53:16|27367.92
10:53:17|27367.91
10:53:18|27367.91
10:53:18|27364.72
10:53:19|27364.68
10:53:20|27364.68
10:53:21|27364.68
10:53:22|27364.68
10:53:23|27364.68
10:53:25|27364.68
10:53:26|27364.68
10:53:26|27365.7
10:53:27|27365.7
10:53:29|27368.7
10:53:29|27373.51
10:53:30|27373.51
10:53:32|27373.51
10:53:33|27373.51
10:53:34|27373.51
10:53:36|27373.51
10:53:37|27373.51
10:53:38|27373.51
10:53:39|27373.51
10:53:40|27373.51
10:53:41|27373.51
10:53:42|27373.51
10:53:43|27377.05
10:53:44|27389.17
10:53:45|27389.17
10:53:46|27392.58
10:53:47|27392.58
10:53:48|27392.58
10:53:49|27391.72
10:53:51|27386.25
10:53:52|27386.25
10:53:52|27386.25
10:53:54|27386.25
10:53:54|27386.25
10:53:56|27386.25
10:53:57|27386.25
10:53:58|27386.25
10:53:59|27389.7
10:54:00|27389.7
10:54:01|27389.7
10:54:02|27389.7
10:54:03|27389.7
10:54:04|27389.7
10:54:05|27389.7
10:54:07|27387.76
10:54:07|27387.76
10:54:09|27387.76
10:54:09|27387.77
10:54:10|27387.77
10:54:12|27387.77
10:54:12|27387.77
10:54:14|27387.77
10:54:15|27387.76
10:54:15|27387.76
10:54:16|27387.77
10:54:18|27387.77
10:54:19|27387.77
10:54:19|27387.77
10:54:20|27387.77
10:54:22|27387.77
10:54:22|27387.77
10:54:23|27387.77
10:54:25|27387.77
10:54:25|27387.77
10:54:27|27387.77
10:54:27|27387.77
10:54:29|27387.77
10:54:30|27387.77
10:54:31|27387.77
10:54:31|27387.78
10:54:33|27387.78
10:54:34|27387.78
10:54:35|27387.78
10:54:36|27387.78
10:54:38|27387.78
10:54:38|27387.78
10:54:40|27387.78
10:54:40|27387.78
10:54:42|27387.78
10:54:42|27387.78
10:54:44|27387.78
10:54:44|27387.78
10:54:46|27387.78
10:54:46|27386.
10:54:47|27385.99
10:54:49|27385.99
10:54:50|27385.99
10:54:51|27385.99
10:54:52|27385.99
10:54:53|27385.99
10:54:55|27386.44
10:54:56|27386.44
10:54:56|27386.44
10:54:57|27386.44
10:54:58|27386.44
10:54:59|27386.44
10:55:01|27386.44
10:55:02|27386.44
10:55:02|27386.44
10:55:03|27386.44
10:55:04|27386.44
10:55:06|27386.44
10:55:07|27386.44
10:55:08|27389.69
10:55:09|27389.69
10:55:10|27389.69
10:55:11|27389.69
10:55:12|27389.69
10:55:13|27389.69
10:55:14|27389.7
10:55:15|27389.7
10:55:16|27389.69
10:55:17|27389.7
10:55:18|27389.7
10:55:19|27389.7
10:55:20|27389.7
10:55:21|27389.7
10:55:22|27389.7
10:55:23|27389.7
10:55:24|27391.86
10:55:25|27391.86
10:55:26|27391.86
10:55:27|27391.86
10:55:28|27391.86
10:55:29|27391.86
10:55:30|27391.86
10:55:31|27391.86
10:55:32|27391.86
10:55:33|27391.86
10:55:35|27391.86
10:55:36|27391.86
10:55:38|27391.86
10:55:39|27391.86
10:55:40|27391.86
10:55:41|27391.86
10:55:42|27389.7
10:55:43|27389.7
10:55:44|27389.7
10:55:45|27389.7
10:55:46|27389.7
10:55:48|27389.7
10:55:48|27389.7
10:55:49|27389.7
10:55:50|27389.7
10:55:52|27389.69
10:55:53|27389.69
10:55:53|27389.69
10:55:55|27389.69
10:55:56|27389.69
10:55:57|27389.69
10:55:59|27389.69
10:55:59|27389.69
10:56:01|27389.69
10:56:01|27389.69
10:56:02|27389.88
10:56:03|27396.91
10:56:05|27400.51
10:56:06|27400.51
10:56:07|27400.5
10:56:08|27400.5
10:56:09|27400.5
10:56:10|27400.5
10:56:11|27400.51
10:56:13|27400.51
10:56:14|27400.51
10:56:14|27400.51
10:56:15|27400.51
10:56:16|27400.51
10:56:17|27400.51
10:56:18|27400.51
10:56:20|27400.51
10:56:20|27400.51
10:56:22|27400.51
10:56:22|27400.51
10:56:23|27400.51
10:56:24|27400.51
10:56:25|27400.51
10:56:26|27400.51
10:56:28|27400.51
10:56:28|27400.51
10:56:30|27400.51
10:56:31|27400.51
10:56:32|27400.5
10:56:33|27400.5
10:56:33|27394.36
10:56:35|27394.36
10:56:36|27394.39
10:56:38|27398.69
10:56:39|27398.69
10:56:40|27398.69
10:56:41|27398.69
10:56:42|27401.85
10:56:43|27401.85
10:56:44|27401.85
10:56:45|27401.85
10:56:46|27401.85
10:56:47|27401.85
10:56:48|27401.85
10:56:49|27401.85
10:56:50|27401.84
10:56:51|27401.84
10:56:52|27398.7
10:56:53|27398.7
10:56:54|27398.7
10:56:55|27398.7
10:56:56|27398.7
10:56:57|27398.7
10:56:58|27398.7
10:56:59|27398.7
10:57:00|27398.7
10:57:01|27398.7
10:57:02|27398.7
10:57:03|27398.7
10:57:04|27398.7
10:57:05|27398.7
10:57:06|27398.7
10:57:07|27398.7
10:57:08|27398.7
10:57:09|27398.7
10:57:10|27398.7
10:57:11|27398.7
10:57:12|27398.7
10:57:13|27398.7
10:57:14|27398.7
10:57:15|27398.7
10:57:17|27398.7
10:57:17|27398.7
10:57:18|27398.7
10:57:19|27398.7
10:57:21|27398.7
10:57:22|27398.7
10:57:22|27398.7
10:57:23|27402.8
10:57:24|27405.47
10:57:25|27405.47
10:57:27|27405.47
10:57:27|27405.47
10:57:28|27410.75
10:57:29|27410.75
10:57:30|27410.75
10:57:31|27410.75
10:57:33|27409.66
10:57:33|27409.66
10:57:34|27409.66
10:57:36|27409.66
10:57:37|27409.66
10:57:39|27409.66
10:57:40|27409.66
10:57:41|27409.67
10:57:42|27426.54
10:57:43|27426.54
10:57:44|27426.54
10:57:45|27419.99
10:57:46|27419.95
10:57:47|27410.79
10:57:48|27410.79
10:57:49|27410.79
10:57:50|27410.79
10:57:51|27410.79
10:57:52|27400.1
10:57:53|27400.1
10:57:54|27400.13
10:57:55|27400.13
10:57:56|27400.13
10:57:57|27405.43
10:57:58|27405.43
10:57:59|27405.43
10:58:00|27405.43
10:58:01|27405.43
10:58:02|27413.32
10:58:04|27409.43
10:58:05|27409.43
10:58:05|27409.43
10:58:07|27409.43
10:58:08|27409.43
10:58:09|27410.52
10:58:09|27410.52
10:58:11|27410.52
10:58:12|27410.52
10:58:13|27410.52
10:58:14|27406.67
10:58:15|27397.93
10:58:16|27397.93
10:58:18|27397.93
10:58:18|27397.93
10:58:19|27397.93
10:58:20|27397.93
10:58:21|27397.93
10:58:22|27397.93
10:58:23|27397.93
10:58:24|27397.93
10:58:25|27397.93
10:58:26|27397.93
10:58:27|27397.93
10:58:29|27397.93
10:58:29|27397.93
10:58:30|27397.93
10:58:31|27397.93
10:58:32|27397.93
10:58:34|27397.93
10:58:34|27407.22
10:58:35|27407.22
10:58:37|27407.22
10:58:39|27407.22
10:58:40|27407.22
10:58:41|27407.22
10:58:42|27395.06
10:58:44|27395.06
10:58:45|27395.06
10:58:46|27395.06
10:58:47|27395.06
10:58:48|27397.93
10:58:49|27397.93
10:58:50|27397.93
10:58:51|27397.93
10:58:52|27397.93
10:58:53|27397.93
10:58:54|27397.93
10:58:55|27397.93
10:58:56|27397.93
10:58:57|27397.93
10:58:58|27397.93
10:58:59|27397.93
10:59:00|27397.93
10:59:01|27397.93
10:59:02|27397.93
10:59:03|27397.93
10:59:04|27397.93
10:59:05|27397.93
10:59:06|27397.93
10:59:07|27406.26
10:59:08|27406.22
10:59:09|27406.22
10:59:10|27406.22
10:59:11|27406.22
10:59:12|27406.22
10:59:13|27406.22
10:59:14|27406.22
10:59:15|27406.22
10:59:16|27406.22
10:59:17|27401.91
10:59:18|27401.91
10:59:19|27401.91
10:59:20|27401.91
10:59:21|27401.91
10:59:22|27401.91
10:59:23|27401.91
10:59:24|27401.91
10:59:25|27401.91
10:59:26|27401.91
10:59:27|27401.91
10:59:28|27401.91
10:59:29|27398.05
10:59:30|27398.05
10:59:31|27398.22
10:59:32|27398.22
10:59:33|27398.22
10:59:34|27398.22
10:59:35|27398.22
10:59:36|27398.22
10:59:37|27401.9
10:59:39|27401.9
10:59:39|27401.9
10:59:40|27401.9
10:59:42|27401.91
10:59:43|27401.9
10:59:44|27401.91
10:59:45|27401.91
10:59:46|27401.91
10:59:47|27401.91
10:59:48|27401.91
10:59:50|27401.91
10:59:51|27401.91
10:59:52|27401.9
10:59:54|27401.9
10:59:55|27401.9
10:59:56|27401.91
10:59:57|27401.91
10:59:58|27401.91
10:59:59|27402.76
11:00:00|27402.76
11:00:01|27404.82
11:00:02|27412.1
11:00:03|27412.1
11:00:04|27413.29
11:00:05|27413.29
11:00:06|27413.29
11:00:07|27413.29
11:00:08|27413.29
11:00:09|27413.29
11:00:10|27413.29
11:00:11|27417.46
11:00:12|27417.46
11:00:13|27417.46
11:00:14|27417.46
11:00:15|27417.46
11:00:16|27417.46
11:00:17|27420.96
11:00:18|27427.07
11:00:19|27428.04
11:00:20|27428.04
11:00:21|27428.04
11:00:22|27418.85
11:00:23|27414.69
11:00:24|27418.17
11:00:25|27418.17
11:00:26|27418.17
11:00:27|27418.17
11:00:28|27413.57
11:00:29|27416.
11:00:30|27415.56
11:00:31|27415.56
11:00:32|27417.07
11:00:33|27417.04
11:00:34|27414.71
11:00:35|27414.71
11:00:36|27414.71
11:00:37|27414.71
11:00:38|27414.71
11:00:40|27413.29
11:00:41|27413.29
11:00:42|27408.64
11:00:43|27406.54
11:00:44|27406.54
11:00:45|27405.97
11:00:46|27405.97
11:00:47|27405.97
11:00:48|27405.97
11:00:49|27405.97
11:00:50|27405.97
11:00:51|27405.97
11:00:52|27405.97
11:00:53|27405.97
11:00:54|27410.12
11:00:55|27418.11
11:00:56|27418.11
11:00:57|27416.63
11:00:58|27416.63
11:00:59|27416.63
11:01:00|27416.63
11:01:01|27416.63
11:01:02|27416.63
11:01:04|27418.01
11:01:04|27418.01
11:01:05|27418.01
11:01:06|27418.01
11:01:07|27418.01
11:01:08|27418.01
11:01:09|27411.45
11:01:11|27411.45
11:01:12|27411.45
11:01:12|27411.45
11:01:13|27411.45
11:01:14|27411.45
11:01:16|27410.33
11:01:16|27410.33
11:01:17|27411.45
11:01:18|27410.35
11:01:19|27410.35
11:01:20|27411.45
11:01:22|27411.45
11:01:23|27411.45
11:01:24|27411.45
11:01:24|27411.45
11:01:25|27411.45
11:01:26|27410.07
11:01:28|27410.07
11:01:28|27410.07
11:01:29|27410.07
11:01:30|27410.07
11:01:32|27410.07
11:01:32|27408.49
11:01:34|27408.49
11:01:34|27408.49
11:01:36|27410.05
11:01:37|27410.05
11:01:38|27410.05
11:01:39|27410.04
11:01:40|27410.04
11:01:42|27410.04
11:01:43|27404.4
11:01:45|27404.4
11:01:46|27404.4
11:01:48|27404.4
11:01:48|27404.4
11:01:49|27403.04
11:01:50|27403.04
11:01:51|27403.04
11:01:52|27403.04
11:01:53|27403.04
11:01:54|27403.04
11:01:56|27404.51
11:01:56|27404.51
11:01:57|27404.51
11:01:58|27404.51
11:01:59|27404.51
11:02:00|27404.51
11:02:02|27404.41
11:02:03|27404.41
11:02:04|27404.41
11:02:05|27404.22
11:02:06|27404.22
11:02:07|27402.35
11:02:08|27402.35
11:02:09|27407.17
11:02:10|27407.07
11:02:11|27407.07
11:02:12|27407.07
11:02:13|27407.07
11:02:14|27407.07
11:02:15|27407.07
11:02:16|27407.08
11:02:17|27407.08
11:02:18|27407.08
11:02:19|27407.08
11:02:20|27407.08
11:02:21|27407.08
11:02:21|27407.08
11:02:23|27407.08
11:02:24|27407.08
11:02:25|27407.08
11:02:27|27407.08
11:02:27|27407.08
11:02:28|27407.08
11:02:29|27407.08
11:02:30|27407.08
11:02:31|27407.08
11:02:32|27407.08
11:02:33|27407.08
11:02:34|27416.13
11:02:36|27416.13
11:02:36|27416.13
11:02:37|27416.13
11:02:38|27416.13
11:02:39|27416.13
11:02:41|27416.12
11:02:42|27416.12
11:02:43|27416.12
11:02:45|27416.12
11:02:46|27416.12
11:02:47|27416.12
11:02:48|27412.6
11:02:49|27410.69
11:02:50|27410.69
11:02:51|27410.69
11:02:52|27410.69
11:02:53|27403.57
11:02:54|27403.57
11:02:55|27403.57
11:02:56|27403.57
11:02:57|27403.57
11:02:58|27403.57
11:02:59|27403.57
11:03:00|27404.96
11:03:01|27404.96
11:03:02|27404.96
11:03:03|27404.96
11:03:04|27404.96
11:03:05|27404.96
11:03:06|27404.96
11:03:07|27405.97
11:03:08|27405.97
11:03:09|27408.52
11:03:10|27406.04
11:03:11|27406.04
11:03:12|27406.04
11:03:13|27406.04
11:03:14|27406.03
11:03:15|27406.03
11:03:16|27402.64
11:03:17|27402.64
11:03:18|27402.64
11:03:19|27402.64
11:03:20|27402.64
11:03:21|27402.64
11:03:22|27402.64
11:03:23|27402.64
11:03:24|27402.64
11:03:25|27402.64
11:03:26|27402.64
11:03:27|27402.64
11:03:28|27402.64
11:03:29|27400.67
11:03:30|27400.67
11:03:31|27397.92
11:03:32|27397.92
11:03:33|27397.92
11:03:34|27397.92
11:03:35|27397.92
11:03:36|27397.93
11:03:37|27397.93
11:03:38|27397.92
11:03:39|27397.92
11:03:40|27398.44
11:03:41|27398.44
11:03:43|27398.44
11:03:44|27398.44
11:03:45|27398.44
11:03:47|27401.7
11:03:48|27401.7
11:03:49|27401.7
11:03:51|27401.74
11:03:51|27401.74
11:03:52|27401.74
11:03:53|27401.75
11:03:54|27401.75
11:03:55|27401.75
11:03:56|27401.75
11:03:57|27401.75
11:03:58|27401.75
11:03:59|27401.75
11:04:00|27401.74
11:04:02|27401.74
11:04:03|27401.74
11:04:04|27401.74
11:04:05|27401.74
11:04:06|27401.74
11:04:07|27401.74
11:04:08|27401.74
11:04:09|27401.74
11:04:10|27401.74
11:04:12|27401.74
11:04:12|27401.74
11:04:13|27401.74
11:04:14|27401.74
11:04:16|27401.74
11:04:17|27401.75
11:04:17|27401.75
11:04:19|27401.75
11:04:20|27401.74
11:04:20|27401.74
11:04:21|27401.74
11:04:22|27401.74
11:04:24|27401.74
11:04:24|27401.74
11:04:26|27401.74
11:04:26|27401.74
11:04:27|27401.74
11:04:29|27401.74
11:04:29|27397.86
11:04:30|27397.86
11:04:31|27397.86
11:04:32|27397.86
11:04:33|27397.86
11:04:35|27397.86
11:04:35|27397.86
11:04:36|27397.86
11:04:37|27397.86
11:04:38|27397.86
11:04:39|27397.86
11:04:40|27397.86
11:04:41|27397.86
11:04:43|27397.86
11:04:45|27397.85
11:04:46|27397.85
11:04:47|27397.85
11:04:48|27397.85
11:04:50|27397.85
11:04:51|27400.39
11:04:53|27400.39
11:04:53|27400.39
11:04:55|27400.39
11:04:56|27400.39
11:04:57|27400.39
11:04:58|27400.39
11:04:58|27400.39
11:04:59|27400.39
11:05:01|27400.39
11:05:02|27398.89
11:05:03|27398.89
11:05:04|27398.89
11:05:05|27398.89
11:05:06|27398.89
11:05:07|27403.
11:05:08|27403.72
11:05:09|27403.72
11:05:10|27403.72
11:05:11|27403.72
11:05:12|27403.72
11:05:13|27403.72
11:05:14|27405.97
11:05:15|27405.97
11:05:16|27405.4
11:05:17|27405.4
11:05:18|27405.4
11:05:19|27405.83
11:05:20|27405.83
11:05:22|27405.83
11:05:22|27405.84
11:05:24|27405.84
11:05:24|27405.84
11:05:25|27405.84
11:05:26|27405.84
11:05:27|27405.84
11:05:29|27405.84
11:05:29|27410.95
11:05:30|27410.95
11:05:32|27410.95
11:05:32|27410.95
11:05:33|27410.95
11:05:34|27412.54
11:05:36|27412.54
11:05:36|27412.54
11:05:37|27404.85
11:05:38|27405.5
11:05:39|27405.5
11:05:40|27409.18
11:05:41|27409.18
11:05:42|27409.18
11:05:44|27409.18
11:05:45|27409.18
11:05:47|27409.18
11:05:48|27409.18
11:05:48|27409.18
11:05:50|27409.18
11:05:51|27409.17
11:05:52|27409.17
11:05:53|27409.32
11:05:54|27409.32
11:05:55|27409.32
11:05:56|27409.32
11:05:57|27409.32
11:05:58|27409.32
11:06:00|27409.32
11:06:01|27409.32
11:06:01|27409.32
11:06:03|27413.47
11:06:04|27413.47
11:06:05|27413.47
11:06:06|27413.47
11:06:07|27413.47
11:06:08|27413.47
11:06:08|27413.47
11:06:10|27413.47
11:06:10|27413.47
11:06:12|27413.47
11:06:12|27413.47
11:06:13|27413.47
11:06:14|27410.4
11:06:16|27410.4
11:06:17|27410.4
11:06:18|27410.4
11:06:19|27410.39
11:06:20|27410.39
11:06:21|27410.39
11:06:22|27410.39
11:06:23|27410.39
11:06:24|27410.39
11:06:25|27410.39
11:06:26|27406.17
11:06:27|27406.17
11:06:28|27406.17
11:06:29|27406.17
11:06:30|27406.17
11:06:31|27406.17
11:06:32|27406.17
11:06:33|27407.56
11:06:34|27407.56
11:06:35|27407.56
11:06:36|27407.56
11:06:37|27407.56
11:06:38|27407.56
11:06:39|27407.56
11:06:40|27407.56
11:06:41|27407.56
11:06:42|27407.56
11:06:43|27407.56
11:06:44|27408.5
11:06:46|27408.51
11:06:47|27408.51
11:06:48|27408.51
11:06:50|27408.51
11:06:51|27408.51
11:06:52|27408.51
11:06:53|27411.33
11:06:54|27409.79
11:06:54|27409.79
11:06:55|27409.79
11:06:57|27409.79
11:06:58|27409.79
11:06:58|27409.79
11:07:00|27409.79
11:07:02|27409.79
11:07:03|27409.79
11:07:04|27409.79
11:07:05|27409.79
11:07:06|27409.79
11:07:07|27409.79
11:07:08|27412.6
11:07:09|27412.6
11:07:10|27411.17
11:07:11|27411.17
11:07:12|27411.17
11:07:13|27411.17
11:07:14|27411.17
11:07:15|27411.17
11:07:16|27407.77
11:07:17|27405.88
11:07:18|27405.88
11:07:19|27405.88
11:07:20|27405.88
11:07:21|27405.88
11:07:22|27405.3
11:07:23|27405.3
11:07:24|27405.3
11:07:25|27405.3
11:07:26|27405.3
11:07:27|27405.27
11:07:28|27405.27
11:07:29|27405.27
11:07:30|27405.27
11:07:31|27402.55
11:07:32|27402.55
11:07:33|27402.55
11:07:35|27400.01
11:07:35|27400.01
11:07:36|27400.01
11:07:37|27400.87
11:07:38|27407.07
11:07:39|27407.07
11:07:40|27407.07
11:07:41|27407.07
11:07:42|27407.07
11:07:44|27407.07
11:07:44|27407.07
11:07:46|27417.8
11:07:47|27417.8
11:07:49|27417.8
11:07:50|27417.8
11:07:51|27417.8
11:07:52|27420.18
11:07:54|27420.18
11:07:55|27420.18
11:07:55|27420.18
11:07:56|27420.18
11:07:57|27420.18
11:07:59|27420.18
11:08:00|27420.18
11:08:01|27420.18
11:08:02|27420.18
11:08:02|27418.42
11:08:04|27418.42
11:08:05|27418.42
11:08:05|27418.42
11:08:07|27418.42
11:08:08|27418.42
11:08:09|27418.42
11:08:09|27418.42
11:08:11|27423.63
11:08:12|27423.63
11:08:13|27423.63
11:08:14|27423.63
11:08:15|27423.63
11:08:16|27423.63
11:08:17|27423.63
11:08:18|27423.63
11:08:19|27423.63
11:08:20|27423.63
11:08:21|27423.63
11:08:22|27423.63
11:08:23|27423.63
11:08:24|27423.63
11:08:25|27435.84
11:08:26|27435.84
11:08:27|27435.84
11:08:28|27435.84
11:08:29|27435.84
11:08:30|27435.84
11:08:31|27435.84
11:08:32|27437.41
11:08:33|27437.41
11:08:34|27437.41
11:08:35|27439.42
11:08:37|27439.42
11:08:38|27439.42
11:08:38|27439.42
11:08:39|27439.42
11:08:41|27439.42
11:08:41|27439.42
11:08:43|27439.42
11:08:43|27439.42
11:08:45|27439.42
11:08:46|27439.42
11:08:48|27439.42
11:08:49|27439.42
11:08:50|27439.42
11:08:51|27439.42
11:08:52|27439.42
11:08:53|27439.42
11:08:54|27439.42
11:08:56|27442.3
11:08:56|27442.3
11:08:57|27442.3
11:08:58|27442.3
11:08:59|27442.3
11:09:00|27442.3
11:09:02|27442.3
11:09:02|27442.3
11:09:04|27442.3
11:09:05|27442.3
11:09:06|27442.3
11:09:07|27442.3
11:09:08|27442.3
11:09:09|27444.
11:09:10|27444.
11:09:11|27444.
11:09:13|27443.99
11:09:13|27438.77
11:09:14|27438.77
11:09:15|27428.68
11:09:16|27428.68
11:09:17|27428.68
11:09:18|27422.13
11:09:19|27422.13
11:09:20|27422.13
11:09:21|27423.7
11:09:22|27423.7
11:09:23|27423.7
11:09:24|27423.7
11:09:25|27423.7
11:09:26|27423.7
11:09:27|27423.7
11:09:28|27423.7
11:09:29|27423.71
11:09:30|27423.71
11:09:31|27428.68
11:09:32|27428.68
11:09:33|27428.68
11:09:34|27428.68
11:09:35|27428.68
11:09:36|27428.68
11:09:37|27428.68
11:09:38|27428.68
11:09:39|27440.22
11:09:40|27440.22
11:09:41|27440.22
11:09:42|27440.22
11:09:43|27440.22
11:09:44|27440.22
11:09:45|27440.22
11:09:46|27440.22
11:09:47|27438.85
11:09:49|27438.85
11:09:50|27438.85
11:09:52|27438.85
11:09:52|27438.85
11:09:53|27438.85
11:09:55|27438.85
11:09:55|27438.85
11:09:57|27438.85
11:09:58|27438.85
11:09:59|27438.85
11:10:00|27439.46
11:10:01|27439.46
11:10:02|27434.88
11:10:03|27434.88
11:10:03|27434.88
11:10:05|27434.88
11:10:06|27434.88
11:10:07|27434.88
11:10:09|27434.88
11:10:09|27437.04
11:10:10|27437.04
11:10:11|27437.04
11:10:12|27437.04
11:10:13|27437.04
11:10:14|27437.04
11:10:15|27437.04
11:10:16|27437.04
11:10:17|27437.04
11:10:18|27437.04
11:10:19|27437.04
11:10:20|27438.58
11:10:21|27438.58
11:10:22|27438.58
11:10:23|27438.58
11:10:24|27438.58
11:10:25|27438.58
11:10:26|27438.58
11:10:27|27440.22
11:10:28|27440.22
11:10:29|27440.22
11:10:30|27440.22
11:10:31|27435.67
11:10:32|27435.67
11:10:33|27435.67
11:10:34|27435.67
11:10:35|27435.67
11:10:36|27435.67
11:10:37|27435.67
11:10:38|27435.67
11:10:39|27435.67
11:10:40|27435.67
11:10:41|27435.67
11:10:42|27435.67
11:10:43|27435.67
11:10:44|27435.67
11:10:45|27435.67
11:10:46|27435.67
11:10:47|27435.67
11:10:49|27435.67
11:10:50|27435.67
11:10:52|27435.67
11:10:53|27435.67
11:10:55|27435.67
11:10:55|27435.67
11:10:56|27435.67
11:10:57|27435.67
11:10:59|27437.04
11:11:00|27437.04
11:11:01|27437.04
11:11:02|27437.04
11:11:03|27437.04
11:11:04|27437.04
11:11:05|27437.04
11:11:06|27437.04
11:11:07|27437.04
11:11:08|27437.04
11:11:08|27437.04
11:11:10|27437.04
11:11:10|27437.04
11:11:12|27437.04
11:11:13|27437.04
11:11:14|27437.04
11:11:14|27437.04
11:11:15|27437.04
11:11:16|27437.04
11:11:18|27437.04
11:11:19|27437.04
11:11:20|27437.04
11:11:21|27437.04
11:11:21|27437.04
11:11:23|27437.04
11:11:23|27437.03
11:11:25|27437.03
11:11:25|27437.03
11:11:28|27437.03
11:11:28|27437.03
11:11:29|27437.03
11:11:30|27437.03
11:11:32|27437.03
11:11:33|27437.03
11:11:34|27437.03
11:11:35|27437.04
11:11:36|27437.04
11:11:37|27441.69
11:11:38|27441.69
11:11:39|27441.69
11:11:39|27441.1
11:11:41|27441.1
11:11:42|27441.1
11:11:43|27441.5
11:11:44|27441.5
11:11:45|27441.49
11:11:46|27441.49
11:11:47|27441.49
11:11:48|27441.49
11:11:49|27441.49
11:11:51|27441.49
11:11:51|27441.49
11:11:52|27441.49
11:11:54|27441.5
11:11:55|27441.5
11:11:56|27441.5
11:11:57|27441.5
11:11:58|27441.5
11:11:59|27441.5
11:12:01|27441.5
11:12:01|27441.5
11:12:03|27441.7
11:12:04|27441.7
11:12:04|27441.7
11:12:05|27441.7
11:12:06|27441.7
11:12:08|27441.7
11:12:08|27441.7
11:12:09|27441.7
11:12:11|27441.7
11:12:12|27441.7
11:12:12|27441.7
11:12:14|27441.7
11:12:14|27441.63
11:12:15|27441.63
11:12:16|27443.02
11:12:18|27443.02
11:12:19|27443.03
11:12:20|27443.03
11:12:21|27443.03
11:12:22|27443.82
11:12:23|27443.92
11:12:23|27443.92
11:12:24|27443.92
11:12:25|27443.92
11:12:26|27443.92
11:12:28|27443.92
11:12:28|27443.92
11:12:29|27443.92
11:12:30|27443.92
11:12:32|27443.92
11:12:33|27443.92
11:12:33|27443.92
11:12:35|27443.92
11:12:36|27443.92
11:12:37|27443.92
11:12:38|27443.91
11:12:39|27443.91
11:12:40|27443.91
11:12:41|27433.73
11:12:42|27433.7
11:12:43|27433.7
11:12:44|27433.7
11:12:45|27433.7
11:12:46|27433.7
11:12:47|27429.23
11:12:48|27429.23
11:12:49|27429.23
11:12:50|27429.23
11:12:52|27429.23
11:12:53|27429.23
11:12:55|27429.23
11:12:56|27429.23
11:12:56|27429.23
11:12:58|27429.23
11:12:58|27428.84
11:13:00|27428.84
11:13:00|27428.84
11:13:02|27428.84
11:13:03|27432.72
11:13:04|27432.16
11:13:05|27432.16
11:13:06|27432.16
11:13:06|27432.16
11:13:07|27432.16
11:13:08|27432.16
11:13:10|27432.16
11:13:11|27432.16
11:13:12|27432.16
11:13:13|27432.16
11:13:13|27432.16
11:13:15|27432.16
11:13:16|27432.16
11:13:16|27432.16
11:13:18|27432.16
11:13:19|27432.16
11:13:20|27432.16
11:13:21|27432.16
11:13:22|27432.16
11:13:22|27432.16
11:13:24|27433.81
11:13:24|27433.81
11:13:26|27433.81
11:13:26|27433.81
11:13:28|27433.81
11:13:28|27433.81
11:13:29|27433.81
11:13:30|27433.81
11:13:31|27433.81
11:13:32|27433.81
11:13:33|27433.81
11:13:35|27433.81
11:13:35|27433.81
11:13:37|27433.81
11:13:37|27438.52
11:13:39|27438.52
11:13:40|27438.52
11:13:41|27438.52
11:13:42|27438.52
11:13:43|27438.52
11:13:44|27438.52
11:13:45|27438.51
11:13:46|27438.52
11:13:47|27438.52
11:13:48|27438.52
11:13:49|27438.52
11:13:50|27438.52
11:13:51|27438.52
11:13:53|27438.52
11:13:54|27435.15
11:13:55|27435.15
11:13:57|27429.19
11:13:58|27429.19
11:13:59|27429.2
11:14:00|27429.2
11:14:01|27429.2
11:14:02|27429.2
11:14:03|27426.12
11:14:04|27426.12
11:14:04|27426.12
11:14:05|27426.12
11:14:07|27426.12
11:14:08|27426.11
11:14:08|27426.11
11:14:10|27426.12
11:14:11|27426.12
11:14:12|27426.12
11:14:13|27430.56
11:14:14|27430.56
11:14:15|27430.56
11:14:16|27430.56
11:14:17|27430.56
11:14:18|27430.56
11:14:19|27430.56
11:14:20|27430.56
11:14:21|27430.56
11:14:23|27435.11
11:14:23|27435.11
11:14:24|27435.11
11:14:25|27435.11
11:14:26|27435.11
11:14:27|27440.9
11:14:29|27440.9
11:14:29|27440.9
11:14:31|27440.9
11:14:31|27440.9
11:14:32|27440.9
11:14:34|27440.9
11:14:34|27440.89
11:14:36|27440.9
11:14:37|27440.9
11:14:38|27440.89
11:14:39|27440.89
11:14:40|27440.89
11:14:41|27447.38
11:14:42|27447.38
11:14:43|27447.38
11:14:44|27447.38
11:14:45|27447.38
11:14:46|27450.
11:14:47|27454.08
11:14:48|27454.08
11:14:49|27454.08
11:14:50|27454.08
11:14:51|27457.13
11:14:52|27457.13
11:14:54|27454.07
11:14:55|27450.75
11:14:57|27450.75
11:14:58|27450.75
11:15:00|27450.75
11:15:01|27450.75
11:15:02|27444.09
11:15:03|27444.09
11:15:04|27447.29
11:15:06|27447.29
11:15:07|27447.29
11:15:08|27447.29
11:15:09|27447.29
11:15:10|27447.29
11:15:11|27447.29
11:15:12|27446.45
11:15:13|27446.45
11:15:14|27446.45
11:15:15|27446.45
11:15:16|27445.3
11:15:17|27460.81
11:15:18|27465.95
11:15:19|27462.97
11:15:20|27462.97
11:15:21|27462.97
11:15:22|27461.22
11:15:23|27454.89
11:15:24|27454.89
11:15:25|27454.89
11:15:26|27454.9
11:15:27|27454.9
11:15:28|27455.34
11:15:29|27455.34
11:15:30|27455.34
11:15:31|27455.34
11:15:32|27460.89
11:15:33|27460.89
11:15:34|27460.89
11:15:35|27480.08
11:15:36|27478.8
11:15:37|27472.94
11:15:38|27472.94
11:15:39|27472.94
11:15:40|27471.3
11:15:41|27467.98
11:15:42|27467.98
11:15:43|27486.
11:15:44|27489.11
11:15:45|27483.33
11:15:46|27474.52
11:15:47|27474.52
11:15:48|27474.52
11:15:49|27474.52
11:15:50|27474.52
11:15:51|27474.52
11:15:52|27468.95
11:15:53|27468.95
11:15:55|27473.24
11:15:56|27473.24
11:15:57|27473.24
11:15:58|27488.13
11:16:00|27488.13
11:16:01|27488.13
11:16:02|27498.7
11:16:03|27498.7
11:16:04|27498.7
11:16:05|27498.7
11:16:06|27498.7
11:16:07|27498.7
11:16:08|27498.7
11:16:09|27498.7
11:16:10|27490.28
11:16:11|27489.31
11:16:12|27486.63
11:16:13|27486.63
11:16:14|27486.63
11:16:15|27486.63
11:16:16|27486.63
11:16:17|27486.63
11:16:18|27475.41
11:16:19|27475.41
11:16:21|27475.41
11:16:21|27475.41
11:16:22|27475.41
11:16:23|27475.41
11:16:24|27474.59
11:16:25|27474.59
11:16:26|27474.59
11:16:27|27474.59
11:16:28|27476.96
11:16:30|27476.96
11:16:30|27476.96
11:16:31|27476.96
11:16:32|27476.96
11:16:33|27476.96
11:16:34|27476.96
11:16:35|27476.96
11:16:36|27476.96
11:16:37|27478.41
11:16:38|27478.41
11:16:39|27478.41
11:16:40|27478.41
11:16:41|27478.41
11:16:42|27478.41
11:16:43|27469.56
11:16:44|27469.56
11:16:45|27469.56
11:16:46|27469.56
11:16:47|27469.56
11:16:48|27469.56
11:16:49|27469.56
11:16:50|27469.56
11:16:51|27471.4
11:16:52|27471.4
11:16:53|27471.4
11:16:55|27480.13
11:16:57|27480.13
11:16:58|27474.45
11:16:59|27474.45
11:17:00|27474.45
11:17:02|27474.45
11:17:02|27474.45
11:17:03|27474.45
11:17:04|27474.45
11:17:05|27474.45
11:17:06|27474.45
11:17:07|27474.45
11:17:08|27474.45
11:17:09|27474.45
11:17:10|27482.49
11:17:11|27482.49
11:17:12|27482.49
11:17:13|27476.53
11:17:14|27475.25
11:17:15|27475.25
11:17:16|27475.25
11:17:17|27475.25
11:17:18|27478.01
11:17:19|27478.01
11:17:20|27479.35
11:17:21|27479.35
11:17:22|27481.88
11:17:23|27481.88
11:17:24|27481.88
11:17:25|27482.87
11:17:26|27481.88
11:17:28|27481.88
11:17:29|27481.88
11:17:30|27481.88
11:17:31|27481.88
11:17:32|27481.88
11:17:33|27481.88
11:17:34|27481.88
11:17:35|27481.88
11:17:35|27482.84
11:17:37|27482.85
11:17:38|27489.14
11:17:39|27489.14
11:17:40|27489.14
11:17:41|27489.14
11:17:42|27489.14
11:17:43|27489.14
11:17:44|27489.14
11:17:44|27489.14
11:17:46|27489.14
11:17:47|27489.14
11:17:48|27489.14
11:17:49|27489.14
11:17:50|27488.48
11:17:51|27488.48
11:17:52|27488.07
11:17:52|27488.07
11:17:54|27488.07
11:17:55|27488.07
11:17:57|27488.07
11:17:58|27488.07
11:17:59|27488.07
11:18:01|27488.07
11:18:02|27488.07
11:18:03|27488.07
11:18:04|27488.07
11:18:05|27488.07
11:18:06|27488.07
11:18:07|27492.18
11:18:09|27492.18
11:18:09|27492.9
11:18:10|27492.91
11:18:11|27492.91
11:18:12|27492.1
11:18:13|27492.1
11:18:15|27492.1
11:18:16|27492.1
11:18:17|27492.09
11:18:17|27492.1
11:18:19|27492.09
11:18:19|27492.09
11:18:21|27492.09
11:18:22|27492.09
11:18:23|27492.09
11:18:24|27492.09
11:18:24|27492.09
11:18:26|27492.1
11:18:27|27492.1
11:18:28|27492.1
11:18:28|27492.1
11:18:30|27492.1
11:18:31|27487.27
11:18:32|27483.7
11:18:33|27483.7
11:18:34|27479.19
11:18:35|27479.19
11:18:36|27479.19
11:18:37|27479.19
11:18:38|27479.19
11:18:39|27479.19
11:18:39|27479.19
11:18:41|27479.19
11:18:42|27481.09
11:18:42|27481.09
11:18:44|27481.09
11:18:45|27481.09
11:18:46|27487.74
11:18:47|27487.74
11:18:49|27487.75
11:18:49|27487.74
11:18:51|27487.74
11:18:51|27487.74
11:18:53|27487.74
11:18:54|27487.74
11:18:55|27478.08
11:18:56|27478.08
11:18:57|27478.35
11:18:59|27479.61
11:19:00|27479.61
11:19:02|27479.61
11:19:02|27479.61
11:19:03|27479.61
11:19:05|27479.61
11:19:06|27479.61
11:19:07|27479.61
11:19:08|27488.66
11:19:10|27488.66
11:19:10|27488.66
11:19:11|27488.66
11:19:12|27488.66
11:19:13|27488.66
11:19:14|27488.66
11:19:15|27488.66
11:19:16|27485.57
11:19:18|27480.01
11:19:19|27480.
11:19:20|27480.
11:19:21|27480.88
11:19:22|27480.88
11:19:23|27480.88
11:19:24|27480.88
11:19:26|27482.26
11:19:26|27480.
11:19:27|27480.
11:19:28|27480.
11:19:29|27480.
11:19:30|27480.
11:19:31|27480.
11:19:32|27480.
11:19:33|27480.
11:19:34|27481.6
11:19:35|27481.6
11:19:36|27481.6
11:19:37|27481.6
11:19:38|27484.36
11:19:39|27484.36
11:19:40|27484.36
11:19:41|27484.36
11:19:42|27484.36
11:19:43|27484.36
11:19:44|27484.36
11:19:45|27484.36
11:19:46|27484.36
11:19:47|27484.36
11:19:48|27484.36
11:19:49|27484.36
11:19:50|27484.36
11:19:51|27484.36
11:19:52|27484.36
11:19:53|27484.36
11:19:55|27484.36
11:19:56|27484.36
11:19:57|27484.36
11:19:59|27484.36
11:20:00|27491.96
11:20:02|27493.63
11:20:02|27493.63
11:20:04|27493.63
11:20:05|27493.63
11:20:06|27492.62
11:20:07|27492.62
11:20:08|27492.62
11:20:09|27492.62
11:20:10|27492.62
11:20:11|27492.62
11:20:11|27492.62
11:20:13|27492.62
11:20:14|27492.62
11:20:15|27492.62
11:20:16|27492.62
11:20:16|27492.62
11:20:18|27492.62
11:20:19|27492.
11:20:20|27491.93
11:20:21|27491.93
11:20:21|27491.93
11:20:23|27491.93
11:20:24|27491.93
11:20:25|27491.93
11:20:26|27485.82
11:20:27|27483.19
11:20:27|27483.19
11:20:29|27483.17
11:20:30|27483.17
11:20:31|27483.17
11:20:32|27483.17
11:20:33|27483.17
11:20:34|27483.17
11:20:35|27483.17
11:20:35|27480.01
11:20:37|27483.17
11:20:38|27483.17
11:20:39|27483.17
11:20:40|27478.02
11:20:41|27471.9
11:20:42|27471.9
11:20:43|27471.9
11:20:44|27471.9
11:20:45|27472.54
11:20:45|27472.54
11:20:47|27472.54
11:20:48|27472.54
11:20:49|27472.54
11:20:49|27472.54
11:20:51|27472.54
11:20:52|27472.54
11:20:53|27472.54
11:20:53|27472.54
11:20:55|27471.1
11:20:55|27471.1
11:20:57|27471.1
11:20:58|27471.1
11:21:00|27471.1
11:21:00|27471.1
11:21:02|27471.1
11:21:03|27471.1
11:21:05|27471.1
11:21:05|27471.1
11:21:06|27471.1
11:21:07|27471.1
11:21:08|27471.1
11:21:09|27470.54
11:21:10|27465.67
11:21:11|27463.22
11:21:12|27463.22
11:21:13|27463.22
11:21:14|27463.22
11:21:15|27463.22
11:21:16|27463.22
11:21:17|27463.22
11:21:18|27463.22
11:21:19|27463.22
11:21:20|27463.22
11:21:21|27463.22
11:21:22|27463.22
11:21:23|27463.22
11:21:24|27463.22
11:21:25|27463.22
11:21:26|27463.22
11:21:27|27457.59
11:21:28|27457.59
11:21:29|27458.19
11:21:30|27458.19
11:21:31|27458.19
11:21:32|27458.19
11:21:33|27458.19
11:21:34|27458.19
11:21:35|27458.19
11:21:36|27458.19
11:21:37|27458.19
11:21:38|27458.19
11:21:40|27456.38
11:21:41|27456.38
11:21:42|27456.38
11:21:43|27456.38
11:21:44|27456.38
11:21:45|27456.38
11:21:46|27456.38
11:21:47|27456.38
11:21:48|27456.38
11:21:49|27455.37
11:21:50|27455.37
11:21:51|27457.13
11:21:52|27457.13
11:21:53|27457.13
11:21:54|27457.13
11:21:55|27457.13
11:21:56|27457.13
11:21:57|27456.38
11:21:58|27456.38
11:21:59|27456.38
11:22:01|27456.38
11:22:02|27456.38
11:22:04|27456.38
11:22:05|27456.38
11:22:07|27456.38
11:22:07|27456.38
11:22:08|27456.38
11:22:10|27455.34
11:22:11|27455.34
11:22:12|27450.22
11:22:13|27450.22
11:22:14|27450.22
11:22:15|27450.22
11:22:15|27450.22
11:22:17|27450.22
11:22:17|27450.22
11:22:19|27450.22
11:22:20|27450.22
11:22:21|27450.22
11:22:23|27450.25
11:22:23|27450.25
11:22:24|27450.25
11:22:25|27450.25
11:22:26|27451.41
11:22:27|27451.41
11:22:28|27451.41
11:22:29|27451.41
11:22:30|27451.41
11:22:31|27451.41
11:22:32|27451.41
11:22:33|27451.41
11:22:34|27449.8
11:22:35|27447.94
11:22:36|27447.94
11:22:37|27447.94
11:22:38|27447.94
11:22:39|27447.93
11:22:40|27447.93
11:22:41|27447.17
11:22:42|27447.16
11:22:43|27447.16
11:22:44|27447.16
11:22:46|27447.16
11:22:46|27447.16
11:22:48|27446.
11:22:48|27446.01
11:22:50|27446.01
11:22:51|27446.01
11:22:52|27446.01
11:22:53|27446.
11:22:54|27446.
11:22:55|27446.
11:22:56|27446.
11:22:57|27446.
11:22:58|27446.01
11:22:59|27446.01
11:22:59|27446.
11:23:02|27446.
11:23:03|27446.
11:23:04|27446.
11:23:06|27446.
11:23:06|27435.79
11:23:07|27435.79
11:23:09|27435.79
11:23:11|27442.65
11:23:11|27442.65
11:23:12|27442.65
11:23:14|27442.65
11:23:15|27442.65
11:23:16|27442.65
11:23:16|27442.65
11:23:18|27442.65
11:23:19|27442.65
11:23:20|27442.65
11:23:21|27442.65
11:23:22|27442.65
11:23:23|27446.2
11:23:24|27446.2
11:23:25|27446.19
11:23:26|27446.19
11:23:26|27446.19
11:23:28|27446.19
11:23:29|27446.19
11:23:29|27446.2
11:23:31|27446.2
11:23:31|27446.2
11:23:33|27446.2
11:23:34|27446.2
11:23:35|27446.2
11:23:35|27452.57
11:23:37|27452.57
11:23:37|27458.02
11:23:38|27458.02
11:23:39|27458.02
11:23:40|27458.02
11:23:42|27458.02
11:23:43|27458.02
11:23:44|27458.02
11:23:45|27458.02
11:23:46|27458.02
11:23:46|27458.02
11:23:49|27458.01
11:23:50|27458.01
11:23:52|27458.01
11:23:52|27458.01
11:23:53|27452.21
11:23:54|27452.21
11:23:55|27446.23
11:23:56|27446.24
11:23:57|27446.24
11:23:58|27446.24
11:23:59|27446.24
11:24:00|27446.24
11:24:02|27446.24
11:24:04|27446.24
11:24:05|27446.24
11:24:07|27449.
11:24:08|27445.18
11:24:09|27445.18
11:24:10|27445.18
11:24:11|27445.18
11:24:12|27445.18
11:24:13|27446.84
11:24:14|27446.85
11:24:14|27446.85
11:24:16|27446.85
11:24:17|27446.85
11:24:18|27446.85
11:24:19|27446.85
11:24:20|27446.85
11:24:21|27445.19
11:24:22|27445.19
11:24:23|27441.64
11:24:24|27441.64
11:24:25|27441.64
11:24:26|27441.64
11:24:27|27441.64
11:24:27|27441.64
11:24:28|27441.64
11:24:29|27441.64
11:24:31|27441.64
11:24:32|27441.59
11:24:33|27441.59
11:24:33|27436.39
11:24:35|27436.39
11:24:36|27436.39
11:24:37|27436.39
11:24:38|27436.39
11:24:39|27436.39
11:24:40|27435.04
11:24:41|27435.03
11:24:43|27434.96
11:24:43|27434.96
11:24:44|27428.33
11:24:45|27428.33
11:24:46|27428.33
11:24:47|27428.33
11:24:48|27428.33
11:24:49|27428.33
11:24:50|27427.39
11:24:51|27427.39
11:24:52|27427.17
11:24:53|27427.17
11:24:54|27427.17
11:24:55|27427.17
11:24:56|27427.17
11:24:57|27427.17
11:24:58|27427.17
11:24:59|27422.14
11:25:00|27422.14
11:25:01|27422.14
11:25:03|27422.13
11:25:05|27422.13
11:25:06|27422.13
11:25:07|27419.38
11:25:09|27423.93
11:25:09|27423.94
11:25:11|27423.93
11:25:12|27423.93
11:25:13|27423.93
11:25:14|27423.93
11:25:16|27421.57
11:25:16|27421.57
11:25:18|27421.57
11:25:19|27421.57
11:25:19|27421.57
11:25:21|27421.57
11:25:22|27421.57
11:25:23|27421.57
11:25:24|27421.57
11:25:25|27421.57
11:25:25|27417.51
11:25:27|27417.51
11:25:28|27417.51
11:25:28|27417.51
11:25:30|27419.99
11:25:31|27419.99
11:25:32|27419.99
11:25:33|27419.99
11:25:34|27419.99
11:25:35|27419.99
11:25:36|27419.99
11:25:37|27423.7
11:25:38|27423.7
11:25:39|27423.7
11:25:40|27419.38
11:25:42|27408.81
11:25:42|27408.81
11:25:43|27406.36
11:25:44|27406.36
11:25:45|27406.36
11:25:46|27406.36
11:25:47|27406.36
11:25:48|27406.36
11:25:49|27406.36
11:25:50|27406.36
11:25:51|27409.63
11:25:52|27409.64
11:25:53|27409.78
11:25:54|27415.35
11:25:55|27415.35
11:25:56|27415.35
11:25:57|27415.35
11:25:58|27415.35
11:25:59|27409.18
11:26:00|27409.18
11:26:01|27409.18
11:26:02|27409.18
11:26:04|27409.18
11:26:05|27409.18
11:26:07|27409.18
11:26:07|27411.88
11:26:09|27411.87
11:26:11|27411.87
11:26:11|27411.87
11:26:12|27411.87
11:26:13|27411.58
11:26:14|27411.58
11:26:15|27411.58
11:26:17|27411.58
11:26:18|27411.58
11:26:18|27411.58
11:26:20|27411.58
11:26:21|27411.58
11:26:21|27405.91
11:26:22|27405.91
11:26:25|27405.91
11:26:26|27405.91
11:26:27|27405.91
11:26:28|27405.91
11:26:29|27405.91
11:26:29|27405.91
11:26:31|27405.91
11:26:32|27405.91
11:26:33|27405.91
11:26:34|27403.8
11:26:35|27403.8
11:26:35|27403.8
11:26:36|27408.86
11:26:38|27405.91
11:26:39|27405.91
11:26:39|27405.91
11:26:41|27404.51
11:26:42|27404.51
11:26:43|27404.51
11:26:44|27404.51
11:26:45|27404.51
11:26:46|27404.51
11:26:47|27404.46
11:26:48|27404.
11:26:49|27400.
11:26:50|27400.
11:26:51|27400.
11:26:52|27400.
11:26:52|27400.
11:26:54|27392.54
11:26:55|27392.54
11:26:56|27384.08
11:26:57|27384.86
11:26:59|27379.6
11:26:59|27379.6
11:27:00|27379.6
11:27:01|27379.6
11:27:02|27379.6
11:27:03|27379.12
11:27:05|27376.25
11:27:07|27381.42
11:27:07|27381.42
11:27:08|27381.42
11:27:10|27381.42
11:27:11|27381.42
11:27:12|27376.46
11:27:13|27377.67
11:27:14|27377.66
11:27:15|27377.66
11:27:16|27377.66
11:27:16|27377.66
11:27:18|27377.66
11:27:19|27377.66
11:27:20|27369.97
11:27:21|27369.97
11:27:22|27374.78
11:27:23|27374.78
11:27:24|27375.16
11:27:25|27372.08
11:27:26|27372.08
11:27:27|27374.8
11:27:28|27374.8
11:27:29|27374.8
11:27:29|27374.8
11:27:31|27374.8
11:27:32|27376.02
11:27:33|27376.02
11:27:34|27376.02
11:27:35|27376.02
11:27:35|27377.74
11:27:37|27377.74
11:27:38|27377.74
11:27:39|27386.03
11:27:40|27386.03
11:27:41|27386.03
11:27:42|27386.03
11:27:43|27391.97
11:27:44|27391.97
11:27:45|27391.97
11:27:46|27391.97
11:27:47|27391.97
11:27:48|27391.97
11:27:49|27390.21
11:27:50|27390.21
11:27:51|27390.22
11:27:52|27390.22
11:27:53|27390.22
11:27:53|27389.67
11:27:55|27389.67
11:27:56|27389.67
11:27:57|27389.67
11:27:58|27389.67
11:27:59|27390.35
11:28:00|27390.35
11:28:00|27390.35
11:28:01|27390.35
11:28:03|27393.1
11:28:04|27393.1
11:28:05|27393.1
11:28:06|27393.1
11:28:08|27393.1
11:28:09|27393.11
11:28:11|27393.11
11:28:11|27393.11
11:28:12|27393.11
11:28:13|27393.11
11:28:14|27393.11
11:28:16|27393.11
11:28:17|27393.11
11:28:18|27393.11
11:28:19|27393.11
11:28:20|27393.11
11:28:21|27393.11
11:28:23|27397.84
11:28:23|27397.84
11:28:24|27392.92
11:28:25|27390.48
11:28:27|27390.48
11:28:28|27390.48
11:28:29|27390.48
11:28:29|27390.48
11:28:31|27390.48
11:28:32|27390.48
11:28:33|27390.48
11:28:34|27390.48
11:28:36|27390.48
11:28:36|27390.48
11:28:37|27386.66
11:28:38|27386.66
11:28:39|27386.66
11:28:40|27386.66
11:28:41|27386.66
11:28:42|27386.66
11:28:43|27388.03
11:28:44|27388.03
11:28:45|27388.03
11:28:46|27388.03
11:28:47|27388.03
11:28:48|27388.03
11:28:49|27388.03
11:28:50|27388.03
11:28:51|27388.03
11:28:52|27388.03
11:28:53|27387.79
11:28:54|27387.79
11:28:55|27387.79
11:28:56|27388.03
11:28:57|27388.03
11:28:58|27388.03
11:28:59|27388.03
11:29:00|27388.03
11:29:01|27388.03
11:29:02|27390.17
11:29:03|27390.17
11:29:04|27390.17
11:29:05|27385.9
11:29:07|27385.9
11:29:09|27385.9
11:29:09|27385.9
11:29:11|27385.9
11:29:12|27375.58
11:29:14|27371.95
11:29:14|27371.95
11:29:15|27371.95
11:29:16|27371.95
11:29:18|27370.07
11:29:20|27370.07
11:29:21|27370.07
11:29:22|27370.07
11:29:23|27368.27
11:29:23|27368.27
11:29:25|27368.27
11:29:25|27368.27
11:29:27|27368.27
11:29:28|27368.27
11:29:29|27368.94
11:29:30|27368.94
11:29:31|27368.94
11:29:32|27368.94
11:29:33|27368.94
11:29:34|27368.94
11:29:35|27368.94
11:29:37|27368.94
11:29:37|27368.94
11:29:38|27368.94
11:29:39|27368.94
11:29:40|27368.94
11:29:41|27368.94
11:29:42|27368.94
11:29:43|27368.94
11:29:44|27368.94
11:29:45|27369.05
11:29:46|27369.05
11:29:47|27369.05
11:29:48|27369.05
11:29:49|27369.05
11:29:50|27369.05
11:29:51|27366.55
11:29:52|27366.55
11:29:53|27366.55
11:29:54|27354.38
11:29:55|27354.38
11:29:56|27350.78
11:29:57|27350.78
11:29:58|27350.78
11:29:59|27350.78
11:30:00|27350.78
11:30:01|27354.45
11:30:02|27357.25
11:30:03|27357.26
11:30:04|27357.26
11:30:05|27366.91
11:30:06|27366.91
11:30:08|27366.91
11:30:10|27366.91
11:30:10|27366.91
11:30:11|27366.91
11:30:12|27366.91
11:30:13|27366.91
11:30:14|27366.91
11:30:15|27373.65
11:30:16|27373.65
11:30:17|27376.54
11:30:18|27376.54
11:30:19|27376.54
11:30:20|27376.54
11:30:21|27376.54
11:30:23|27376.54
11:30:24|27376.54
11:30:25|27376.54
11:30:26|27376.54
11:30:27|27376.54
11:30:27|27376.54
11:30:28|27376.54
11:30:30|27376.54
11:30:31|27376.54
11:30:31|27376.54
11:30:33|27376.54
11:30:34|27376.54
11:30:34|27376.54
11:30:35|27376.54
11:30:36|27376.54
11:30:37|27376.54
11:30:38|27376.54
11:30:40|27376.77
11:30:41|27376.77
11:30:42|27376.77
11:30:43|27376.77
11:30:44|27376.77
11:30:45|27376.77
11:30:46|27376.77
11:30:47|27376.77
11:30:48|27376.77
11:30:49|27376.77
11:30:50|27374.95
11:30:51|27374.95
11:30:52|27374.95
11:30:53|27374.95
11:30:54|27374.95
11:30:55|27373.71
11:30:56|27373.71
11:30:57|27373.71
11:30:58|27373.71
11:30:59|27373.71
11:31:00|27373.71
11:31:01|27373.71
11:31:02|27374.93
11:31:03|27374.93
11:31:04|27374.93
11:31:05|27374.93
11:31:06|27374.93
11:31:07|27374.93
11:31:08|27371.2
11:31:10|27372.33
11:31:11|27372.33
11:31:12|27372.33
11:31:13|27372.33
11:31:14|27366.98
11:31:15|27366.98
11:31:16|27366.98
11:31:17|27366.98
11:31:18|27366.98
11:31:19|27366.98
11:31:20|27372.83
11:31:21|27372.83
11:31:23|27372.83
11:31:24|27372.83
11:31:24|27372.83
11:31:25|27372.83
11:31:27|27372.83
11:31:27|27372.83
11:31:28|27372.83
11:31:29|27378.78
11:31:31|27378.78
11:31:32|27378.78
11:31:32|27378.78
11:31:34|27378.78
11:31:35|27378.78
11:31:36|27378.78
11:31:37|27377.32
11:31:37|27377.32
11:31:38|27377.32
11:31:40|27375.38
11:31:40|27375.38
11:31:41|27375.38
11:31:42|27375.38
11:31:44|27375.38
11:31:45|27375.38
11:31:46|27375.38
11:31:47|27368.69
11:31:48|27368.69
11:31:49|27368.69
11:31:50|27368.69
11:31:51|27368.69
11:31:52|27368.69
11:31:53|27368.69
11:31:54|27368.69
11:31:55|27368.69
11:31:56|27368.69
11:31:57|27368.69
11:31:58|27368.69
11:31:59|27365.37
11:32:00|27365.36
11:32:01|27365.37
11:32:02|27365.36
11:32:03|27365.36
11:32:04|27365.36
11:32:05|27364.3
11:32:06|27364.3
11:32:07|27364.3
11:32:08|27364.3
11:32:09|27364.3
11:32:10|27364.3
11:32:12|27364.3
11:32:13|27365.37
11:32:13|27365.37
11:32:14|27365.37
11:32:16|27365.37
11:32:16|27365.37
11:32:18|27365.
11:32:19|27364.42
11:32:20|27364.42
11:32:21|27361.68
11:32:22|27361.18
11:32:23|27361.18
11:32:24|27361.18
11:32:25|27363.73
11:32:26|27363.73
11:32:27|27363.73
11:32:28|27363.74
11:32:29|27363.74
11:32:30|27363.74
11:32:31|27363.74
11:32:32|27363.74
11:32:33|27363.74
11:32:34|27363.74
11:32:35|27363.74
11:32:36|27363.74
11:32:37|27363.74
11:32:38|27363.73
11:32:39|27363.73
11:32:40|27363.73
11:32:41|27363.73
11:32:42|27363.73
11:32:43|27363.73
11:32:44|27363.73
11:32:45|27363.73
11:32:46|27363.73
11:32:47|27363.73
11:32:48|27363.74
11:32:49|27363.74
11:32:50|27363.74
11:32:51|27363.74
11:32:52|27363.74
11:32:53|27363.74
11:32:54|27363.74
11:32:55|27363.74
11:32:56|27363.74
11:32:57|27363.74
11:32:58|27363.74
11:32:59|27363.74
11:33:00|27363.74
11:33:01|27363.74
11:33:02|27363.73
11:33:03|27363.73
11:33:04|27363.73
11:33:05|27363.73
11:33:06|27367.35
11:33:07|27367.35
11:33:08|27367.35
11:33:09|27367.35
11:33:10|27367.35
11:33:12|27367.35
11:33:12|27367.35
11:33:14|27367.35
11:33:16|27367.35
11:33:17|27367.35
11:33:18|27371.75
11:33:20|27369.02
11:33:21|27371.71
11:33:21|27371.71
11:33:23|27379.19
11:33:24|27379.19
11:33:25|27379.19
11:33:25|27379.19
11:33:26|27379.19
11:33:28|27379.19
11:33:30|27379.19
11:33:31|27379.19
11:33:31|27379.19
11:33:33|27379.19
11:33:33|27379.19
11:33:34|27379.19
11:33:35|27379.19
11:33:36|27379.18
11:33:37|27379.18
11:33:38|27379.18
11:33:40|27379.18
11:33:40|27379.18
11:33:42|27379.18
11:33:42|27379.18
11:33:43|27379.18
11:33:45|27379.18
11:33:45|27379.19
11:33:47|27379.19
11:33:48|27379.19
11:33:48|27379.19
11:33:49|27379.19
11:33:50|27379.19
11:33:51|27379.19
11:33:53|27379.19
11:33:53|27379.19
11:33:54|27379.22
11:33:56|27379.22
11:33:56|27379.22
11:33:57|27379.22
11:33:59|27379.23
11:34:00|27379.23
11:34:01|27379.23
11:34:01|27379.23
11:34:02|27379.23
11:34:04|27381.13
11:34:04|27381.13
11:34:05|27376.22
11:34:07|27368.88
11:34:08|27368.88
11:34:09|27368.88
11:34:10|27368.88
11:34:11|27367.36
11:34:13|27368.71
11:34:14|27368.71
11:34:15|27370.19
11:34:16|27378.54
11:34:17|27378.54
11:34:18|27371.74
11:34:19|27371.74
11:34:20|27371.74
11:34:21|27371.74
11:34:22|27371.74
11:34:23|27371.74
11:34:24|27371.74
11:34:25|27371.74
11:34:26|27371.74
11:34:27|27370.56
11:34:28|27371.61
11:34:29|27371.61
11:34:30|27371.61
11:34:31|27371.61
11:34:32|27371.61
11:34:33|27371.61
11:34:34|27371.61
11:34:35|27371.61
11:34:36|27371.61
11:34:37|27371.61
11:34:38|27371.61
11:34:39|27371.61
11:34:40|27371.61
11:34:41|27371.61
11:34:42|27371.61
11:34:43|27371.61
11:34:44|27371.61
11:34:45|27371.61
11:34:46|27371.61
11:34:47|27373.75
11:34:48|27373.75
11:34:49|27373.75
11:34:50|27373.75
11:34:51|27373.75
11:34:52|27373.75
11:34:53|27373.75
11:34:55|27373.75
11:34:56|27373.75
11:34:56|27373.75
11:34:58|27373.75
11:34:58|27380.74
11:35:00|27380.74
11:35:01|27380.74
11:35:02|27380.74
11:35:02|27380.74
11:35:03|27380.74
11:35:04|27380.74
11:35:06|27380.74
11:35:06|27383.91
11:35:08|27383.91
11:35:08|27383.91
11:35:09|27383.91
11:35:10|27383.83
11:35:11|27382.2
11:35:13|27382.2
11:35:15|27382.2
11:35:16|27382.2
11:35:17|27382.19
11:35:19|27382.2
11:35:19|27382.2
11:35:20|27382.2
11:35:21|27382.2
11:35:22|27382.2
11:35:23|27382.2
11:35:24|27382.2
11:35:25|27382.2
11:35:26|27382.2
11:35:28|27382.2
11:35:28|27382.2
11:35:29|27385.38
11:35:30|27385.38
11:35:31|27385.38
11:35:33|27385.38
11:35:33|27392.89
11:35:34|27393.11
11:35:35|27389.77
11:35:36|27389.77
11:35:37|27379.82
11:35:38|27379.18
11:35:39|27374.09
11:35:40|27374.09
11:35:41|27372.67
11:35:42|27372.67
11:35:44|27372.67
11:35:44|27372.67
11:35:45|27372.67
11:35:46|27372.67
11:35:47|27367.36
11:35:48|27367.36
11:35:49|27367.36
11:35:50|27367.36
11:35:51|27367.36
11:35:52|27367.36
11:35:53|27367.36
11:35:54|27367.4
11:35:55|27367.4
11:35:56|27367.4
11:35:57|27367.4
11:35:58|27367.4
11:35:59|27367.4
11:36:00|27367.4
11:36:01|27367.4
11:36:02|27367.4
11:36:03|27367.44
11:36:04|27367.44
11:36:05|27367.44
11:36:06|27367.44
11:36:07|27367.44
11:36:08|27373.35
11:36:09|27373.35
11:36:10|27373.35
11:36:11|27371.97
11:36:12|27371.97
11:36:14|27371.97
11:36:15|27371.97
11:36:16|27375.62
11:36:18|27375.62
11:36:19|27375.62
11:36:20|27375.62
11:36:21|27375.62
11:36:23|27375.61
11:36:23|27375.61
11:36:24|27375.61
11:36:25|27375.61
11:36:26|27375.61
11:36:27|27375.61
11:36:28|27373.36
11:36:29|27373.36
11:36:30|27373.36
11:36:31|27373.35
11:36:32|27370.46
11:36:33|27370.46
11:36:34|27370.46
11:36:35|27370.46
11:36:37|27370.46
11:36:38|27370.46
11:36:38|27370.46
11:36:40|27370.46
11:36:41|27370.46
11:36:42|27370.46
11:36:43|27370.46
11:36:45|27370.46
11:36:45|27370.46
11:36:46|27370.46
11:36:47|27370.46
11:36:48|27370.46
11:36:49|27370.46
11:36:50|27370.46
11:36:51|27370.46
11:36:52|27370.46
11:36:53|27370.46
11:36:54|27370.46
11:36:55|27370.46
11:36:56|27370.46
11:36:57|27370.46
11:36:58|27370.46
11:36:59|27370.46
11:37:00|27370.46
11:37:01|27370.46
11:37:02|27370.46
11:37:03|27370.46
11:37:04|27370.46
11:37:05|27370.46
11:37:06|27370.46
11:37:07|27370.46
11:37:08|27370.46
11:37:09|27370.46
11:37:10|27370.46
11:37:11|27370.46
11:37:12|27370.46
11:37:13|27370.46
11:37:15|27370.46
11:37:17|27370.46
11:37:17|27370.46
11:37:18|27371.96
11:37:20|27367.81
11:37:21|27367.81
11:37:22|27367.81
11:37:23|27367.81
11:37:24|27367.81
11:37:25|27360.01
11:37:26|27360.01
11:37:26|27360.01
11:37:29|27360.01
11:37:29|27360.01
11:37:30|27360.01
11:37:31|27360.01
11:37:32|27360.01
11:37:33|27360.01
11:37:34|27360.01
11:37:36|27366.49
11:37:36|27366.49
11:37:38|27366.49
11:37:39|27366.49
11:37:39|27366.49
11:37:40|27366.49
11:37:42|27366.49
11:37:43|27366.49
11:37:44|27366.49
11:37:45|27366.49
11:37:46|27366.49
11:37:47|27366.49
11:37:48|27366.49
11:37:48|27370.35
11:37:50|27370.35
11:37:51|27370.35
11:37:52|27370.35
11:37:53|27370.35
11:37:54|27370.35
11:37:54|27370.35
11:37:57|27370.35
11:37:57|27370.35
11:37:58|27370.35
11:37:59|27370.35
11:38:00|27366.
11:38:01|27359.74
11:38:02|27359.74
11:38:03|27359.74
11:38:04|27355.
11:38:05|27355.
11:38:06|27355.
11:38:07|27355.
11:38:08|27354.95
11:38:09|27351.28
11:38:10|27347.11
11:38:11|27342.43
11:38:12|27341.29
11:38:13|27337.58
11:38:14|27336.74
11:38:16|27341.5
11:38:18|27341.5
11:38:18|27341.5
11:38:19|27335.4
11:38:20|27335.4
11:38:22|27330.34
11:38:23|27330.34
11:38:24|27330.34
11:38:25|27330.34
11:38:26|27330.34
11:38:26|27332.59
11:38:28|27332.59
11:38:29|27332.59
11:38:30|27332.59
11:38:31|27332.6
11:38:32|27332.6
11:38:33|27333.
11:38:34|27333.
11:38:35|27334.85
11:38:36|27334.84
11:38:36|27330.01
11:38:38|27330.01
11:38:39|27330.01
11:38:39|27330.01
11:38:40|27330.01
11:38:42|27330.01
11:38:43|27330.01
11:38:44|27330.01
11:38:45|27330.01
11:38:46|27332.82
11:38:47|27332.82
11:38:48|27332.82
11:38:49|27332.82
11:38:50|27332.82
11:38:51|27332.82
11:38:51|27332.82
11:38:53|27332.82
11:38:54|27332.82
11:38:55|27332.82
11:38:55|27332.82
11:38:57|27332.82
11:38:58|27332.82
11:38:59|27332.82
11:38:59|27332.82
11:39:00|27332.82
11:39:02|27332.82
11:39:02|27332.81
11:39:04|27332.81
11:39:05|27332.81
11:39:06|27332.81
11:39:07|27332.81
11:39:08|27332.81
11:39:10|27332.81
11:39:10|27326.3
11:39:11|27326.31
11:39:12|27326.31
11:39:13|27326.31
11:39:14|27326.28
11:39:15|27325.5
11:39:17|27325.5
11:39:17|27325.5
11:39:20|27325.5
11:39:21|27325.5
11:39:22|27325.51
11:39:23|27325.51
11:39:24|27325.51
11:39:25|27325.51
11:39:27|27325.51
11:39:27|27325.51
11:39:28|27325.51
11:39:29|27325.51
11:39:30|27325.51
11:39:31|27325.51
11:39:32|27325.51
11:39:33|27325.51
11:39:34|27325.51
11:39:35|27325.51
11:39:36|27325.51
11:39:37|27325.51
11:39:38|27325.51
11:39:40|27325.51
11:39:41|27325.51
11:39:42|27325.51
11:39:43|27325.51
11:39:44|27325.51
11:39:45|27325.51
11:39:46|27328.85
11:39:47|27328.85
11:39:47|27328.85
11:39:49|27328.85
11:39:49|27328.85
11:39:50|27328.85
11:39:52|27328.85
11:39:53|27328.85
11:39:53|27328.84
11:39:55|27328.84
11:39:56|27324.04
11:39:56|27324.04
11:39:58|27324.04
11:39:59|27324.04
11:40:00|27324.04
11:40:01|27324.04
11:40:02|27324.04
11:40:03|27324.04
11:40:04|27324.04
11:40:04|27324.04
11:40:06|27324.04
11:40:07|27327.56
11:40:07|27323.64
11:40:08|27323.64
11:40:10|27323.64
11:40:11|27323.64
11:40:12|27323.64
11:40:12|27323.64
11:40:14|27323.64
11:40:15|27323.64
11:40:16|27323.64
11:40:17|27323.64
11:40:19|27325.33
11:40:20|27328.28
11:40:22|27328.28
11:40:22|27330.49
11:40:24|27330.49
11:40:25|27330.49
11:40:27|27330.49
11:40:27|27330.49
11:40:28|27330.49
11:40:29|27330.49
11:40:30|27330.49
11:40:31|27330.49
11:40:32|27330.49
11:40:33|27330.49
11:40:34|27330.49
11:40:35|27330.49
11:40:37|27330.49
11:40:38|27330.49
11:40:39|27330.49
11:40:40|27330.49
11:40:41|27330.49
11:40:43|27330.49
11:40:43|27330.49
11:40:44|27330.49
11:40:45|27330.49
11:40:46|27330.49
11:40:47|27330.49
11:40:49|27330.49
11:40:50|27330.49
11:40:50|27330.88
11:40:52|27330.88
11:40:53|27330.88
11:40:54|27330.88
11:40:55|27330.88
11:40:56|27330.88
11:40:57|27330.88
11:40:57|27330.88
11:40:59|27330.88
11:41:00|27334.67
11:41:01|27334.67
11:41:02|27334.67
11:41:03|27333.59
11:41:04|27333.59
11:41:05|27333.59
11:41:05|27333.59
11:41:07|27333.59
11:41:07|27333.59
11:41:09|27333.59
11:41:10|27333.59
11:41:10|27333.6
11:41:12|27333.59
11:41:12|27333.59
11:41:13|27333.59
11:41:15|27333.59
11:41:15|27330.48
11:41:17|27330.48
11:41:18|27330.48
11:41:20|27330.49
11:41:21|27330.49
11:41:23|27340.37
11:41:24|27338.92
11:41:25|27338.92
11:41:26|27336.52
11:41:27|27336.52
11:41:28|27336.52
11:41:29|27336.52
11:41:30|27336.52
11:41:31|27336.52
11:41:33|27336.52
11:41:33|27336.52
11:41:34|27336.52
11:41:35|27336.52
11:41:36|27336.52
11:41:38|27336.52
11:41:39|27336.52
11:41:40|27336.52
11:41:41|27336.52
11:41:41|27336.52
11:41:42|27336.52
11:41:43|27336.52
11:41:45|27335.2
11:41:45|27335.2
11:41:47|27335.2
11:41:48|27335.2
11:41:49|27335.2
11:41:50|27335.2
11:41:51|27333.34
11:41:52|27332.96
11:41:53|27332.96
11:41:54|27332.96
11:41:55|27332.96
11:41:56|27332.96
11:41:57|27332.96
11:41:58|27332.96
11:41:59|27332.96
11:42:00|27332.96
11:42:01|27329.67
11:42:02|27329.67
11:42:03|27329.67
11:42:04|27329.67
11:42:05|27329.67
11:42:06|27329.67
11:42:07|27329.67
11:42:08|27329.67
11:42:09|27329.67
11:42:10|27329.67
11:42:11|27333.42
11:42:12|27333.42
11:42:13|27333.42
11:42:14|27333.35
11:42:15|27333.35
11:42:17|27336.15
11:42:17|27336.15
11:42:18|27336.15
11:42:20|27336.15
11:42:22|27336.15
11:42:23|27336.15
11:42:24|27336.15
11:42:25|27345.46
11:42:26|27345.46
11:42:27|27345.46
11:42:28|27345.46
11:42:30|27345.46
11:42:31|27345.46
11:42:32|27345.46
11:42:33|27345.46
11:42:34|27345.46
11:42:35|27345.46
11:42:36|27345.46
11:42:37|27345.46
11:42:38|27345.46
11:42:39|27345.46
11:42:40|27345.46
11:42:41|27345.46
11:42:42|27345.46
11:42:43|27345.5
11:42:45|27345.5
11:42:46|27345.5
11:42:47|27345.5
11:42:47|27345.5
11:42:48|27345.5
11:42:49|27345.5
11:42:50|27345.5
11:42:52|27345.5
11:42:52|27345.5
11:42:53|27345.5
11:42:54|27345.5
11:42:56|27345.5
11:42:56|27345.5
11:42:57|27345.5
11:42:58|27345.5
11:43:00|27345.5
11:43:00|27345.5
11:43:02|27345.5
11:43:02|27346.27
11:43:04|27346.27
11:43:04|27346.27
11:43:05|27346.27
11:43:06|27346.27
11:43:07|27346.27
11:43:09|27346.27
11:43:09|27347.63
11:43:11|27347.63
11:43:12|27347.63
11:43:12|27347.63
11:43:13|27347.63
11:43:14|27347.63
11:43:15|27347.63
11:43:16|27347.63
11:43:17|27347.63
11:43:18|27347.63
11:43:19|27347.63
11:43:21|27347.63
11:43:23|27347.63
11:43:24|27347.63
11:43:25|27347.62
11:43:26|27343.37
11:43:27|27341.28
11:43:28|27341.28
11:43:29|27341.28
11:43:31|27341.28
11:43:32|27341.28
11:43:33|27341.28
11:43:34|27341.28
11:43:35|27341.28
11:43:36|27341.28
11:43:37|27332.08
11:43:38|27332.08
11:43:39|27332.08
11:43:40|27332.08
11:43:41|27332.08
11:43:41|27332.08
11:43:43|27327.73
11:43:44|27327.73
11:43:45|27327.73
11:43:46|27327.73
11:43:47|27327.73
11:43:48|27327.73
11:43:49|27327.73
11:43:50|27325.83
11:43:51|27325.83
11:43:52|27325.83
11:43:53|27325.83
11:43:54|27325.83
11:43:55|27325.83
11:43:56|27325.83
11:43:57|27325.83
11:43:58|27325.83
11:43:59|27325.83
11:44:00|27325.83
11:44:01|27325.83
11:44:02|27325.83
11:44:03|27325.83
11:44:04|27325.83
11:44:05|27325.83
11:44:06|27325.83
11:44:07|27325.83
11:44:08|27325.83
11:44:09|27325.83
11:44:10|27325.83
11:44:11|27325.83
11:44:12|27325.83
11:44:13|27325.83
11:44:14|27325.83
11:44:15|27325.83
11:44:16|27325.83
11:44:17|27325.83
11:44:18|27325.83
11:44:19|27325.83
11:44:20|27325.83
11:44:21|27325.83
11:44:23|27325.83
11:44:24|27328.03
11:44:25|27328.03
11:44:26|27328.03
11:44:28|27328.03
11:44:28|27328.03
11:44:29|27328.03
11:44:31|27328.03
11:44:32|27328.03
11:44:33|27328.03
11:44:34|27333.3
11:44:35|27333.3
11:44:36|27333.3
11:44:37|27333.31
11:44:38|27330.25
11:44:39|27327.77
11:44:40|27327.77
11:44:41|27327.77
11:44:42|27327.77
11:44:43|27327.77
11:44:44|27327.77
11:44:45|27327.77
11:44:46|27327.77
11:44:47|27327.77
11:44:48|27327.77
11:44:49|27327.77
11:44:50|27327.77
11:44:51|27327.77
11:44:52|27327.77
11:44:53|27327.77
11:44:54|27327.77
11:44:55|27327.77
11:44:56|27327.88
11:44:57|27327.88
11:44:58|27330.62
11:44:59|27330.62
11:45:00|27330.62
11:45:01|27330.62
11:45:02|27329.26
11:45:03|27329.26
11:45:04|27329.26
11:45:05|27329.26
11:45:06|27329.26
11:45:07|27329.26
11:45:08|27329.26
11:45:09|27329.26
11:45:10|27329.26
11:45:11|27329.1
11:45:12|27329.1
11:45:13|27329.1
11:45:14|27332.01
11:45:15|27332.01
11:45:16|27332.
11:45:17|27332.01
11:45:18|27330.87
11:45:19|27330.86
11:45:20|27330.86
11:45:21|27326.56
11:45:22|27326.56
11:45:24|27326.56
11:45:25|27325.82
11:45:27|27325.82
11:45:28|27325.82
11:45:29|27325.83
11:45:30|27325.83
11:45:31|27325.83
11:45:32|27325.83
11:45:33|27325.83
11:45:34|27325.83
11:45:35|27325.83
11:45:36|27325.83
11:45:37|27325.83
11:45:38|27325.83
11:45:39|27325.83
11:45:40|27325.83
11:45:41|27325.83
11:45:42|27325.83
11:45:43|27325.83
11:45:44|27331.57
11:45:45|27331.57
11:45:46|27331.57
11:45:47|27331.57
11:45:48|27331.57
11:45:49|27331.57
11:45:50|27331.57
11:45:51|27331.57
11:45:52|27331.57
11:45:53|27331.57
11:45:54|27331.57
11:45:55|27331.57
11:45:56|27331.57
11:45:57|27331.57
11:45:58|27331.57
11:45:59|27331.57
11:46:00|27331.57
11:46:02|27331.57
11:46:02|27331.56
11:46:03|27331.56
11:46:04|27325.83
11:46:05|27325.83
11:46:06|27325.83
11:46:07|27325.83
11:46:09|27325.83
11:46:09|27325.83
11:46:10|27325.83
11:46:11|27325.83
11:46:12|27325.83
11:46:14|27325.83
11:46:14|27325.83
11:46:15|27325.83
11:46:17|27325.83
11:46:17|27325.83
11:46:18|27325.83
11:46:19|27325.83
11:46:20|27325.82
11:46:21|27325.82
11:46:22|27325.82
11:46:24|27325.83
11:46:26|27325.83
11:46:26|27325.83
11:46:27|27325.83
11:46:28|27325.83
11:46:29|27325.83
11:46:30|27325.83
11:46:31|27325.83
11:46:32|27325.83
11:46:34|27325.83
11:46:35|27325.83
11:46:36|27325.83
11:46:37|27325.83
11:46:38|27325.83
11:46:38|27325.83
11:46:40|27325.83
11:46:41|27325.82
11:46:42|27325.83
11:46:43|27325.83
11:46:44|27325.83
11:46:46|27325.83
11:46:46|27325.83
11:46:47|27325.83
11:46:48|27325.83
11:46:49|27325.83
11:46:50|27325.83
11:46:51|27330.
11:46:52|27330.
11:46:53|27330.
11:46:54|27330.
11:46:55|27329.99
11:46:56|27329.99
11:46:57|27329.99
11:46:58|27327.54
11:46:59|27327.54
11:47:00|27327.54
11:47:01|27327.54
11:47:02|27327.54
11:47:03|27327.54
11:47:04|27327.54
11:47:05|27327.54
11:47:06|27327.54
11:47:07|27327.54
11:47:08|27327.54
11:47:09|27327.54
11:47:10|27327.54
11:47:11|27327.54
11:47:12|27327.54
11:47:13|27327.54
11:47:14|27327.54
11:47:15|27327.54
11:47:16|27327.54
11:47:17|27330.
11:47:18|27327.58
11:47:19|27327.58
11:47:20|27327.58
11:47:21|27327.58
11:47:22|27327.58
11:47:23|27327.57
11:47:25|27320.01
11:47:27|27320.01
11:47:28|27320.01
11:47:29|27319.
11:47:30|27319.
11:47:31|27319.
11:47:32|27319.
11:47:33|27319.
11:47:34|27312.94
11:47:34|27312.94
11:47:36|27312.94
11:47:37|27312.88
11:47:37|27312.88
11:47:39|27312.88
11:47:40|27312.88
11:47:41|27309.99
11:47:41|27309.99
11:47:42|27309.99
11:47:44|27308.62
11:47:45|27308.62
11:47:46|27308.62
11:47:48|27305.4
11:47:48|27305.4
11:47:49|27305.4
11:47:50|27308.61
11:47:51|27308.61
11:47:52|27308.61
11:47:53|27322.1
11:47:54|27322.1
11:47:55|27322.1
11:47:56|27322.1
11:47:57|27322.1
11:47:58|27322.1
11:47:59|27322.1
11:48:00|27323.98
11:48:01|27323.98
11:48:02|27323.98
11:48:03|27323.98
11:48:04|27323.98
11:48:05|27323.98
11:48:06|27323.98
11:48:07|27323.98
11:48:08|27323.98
11:48:09|27323.98
11:48:10|27323.98
11:48:11|27323.98
11:48:12|27323.95
11:48:13|27323.95
11:48:14|27323.95
11:48:15|27321.41
11:48:16|27321.41
11:48:17|27321.41
11:48:18|27321.41
11:48:19|27321.41
11:48:20|27321.41
11:48:21|27321.41
11:48:22|27321.41
11:48:23|27321.41
11:48:24|27321.41
11:48:26|27321.41
11:48:27|27321.41
11:48:29|27321.41
11:48:29|27321.41
11:48:30|27321.41
11:48:32|27321.41
11:48:33|27321.41
11:48:34|27321.41
11:48:35|27321.41
11:48:36|27321.41
11:48:37|27321.41
11:48:39|27321.41
11:48:39|27321.41
11:48:40|27321.41
11:48:42|27321.41
11:48:43|27321.41
11:48:45|27321.41
11:48:45|27321.41
11:48:46|27321.41
11:48:47|27321.41
11:48:48|27321.41
11:48:49|27321.41
11:48:50|27321.41
11:48:51|27321.41
11:48:52|27321.41
11:48:53|27320.01
11:48:54|27313.69
11:48:55|27313.69
11:48:56|27313.69
11:48:57|27313.69
11:48:58|27313.69
11:48:59|27313.69
11:49:00|27313.69
11:49:01|27299.15
11:49:02|27292.71
11:49:03|27289.62
11:49:04|27289.62
11:49:05|27289.62
11:49:06|27289.62
11:49:07|27289.62
11:49:08|27289.62
11:49:09|27289.62
11:49:10|27289.62
11:49:11|27289.62
11:49:12|27289.62
11:49:13|27286.4
11:49:14|27291.7
11:49:15|27291.7
11:49:16|27291.7
11:49:17|27291.7
11:49:18|27289.63
11:49:19|27289.63
11:49:20|27289.63
11:49:21|27289.63
11:49:22|27281.06
11:49:23|27281.06
11:49:24|27291.04
11:49:25|27296.96
11:49:27|27296.96
11:49:29|27300.78
11:49:29|27300.78
11:49:31|27298.93
11:49:32|27298.93
11:49:34|27298.93
11:49:35|27298.93
11:49:36|27298.94
11:49:38|27298.94
11:49:38|27298.94
11:49:39|27298.94
11:49:40|27298.94
11:49:41|27298.94
11:49:42|27298.94
11:49:43|27298.94
11:49:45|27298.94
11:49:46|27298.94
11:49:47|27298.94
11:49:48|27298.94
11:49:49|27298.94
11:49:50|27298.94
11:49:51|27298.94
11:49:52|27298.94
11:49:53|27307.95
11:49:54|27307.95
11:49:55|27307.95
11:49:56|27307.94
11:49:57|27307.94
11:49:58|27307.94
11:49:59|27307.94
11:50:01|27307.95
11:50:01|27307.95
11:50:02|27307.95
11:50:03|27307.95
11:50:04|27307.95
11:50:05|27307.95
11:50:06|27307.95
11:50:07|27307.95
11:50:08|27307.95
11:50:09|27313.57
11:50:10|27313.58
11:50:12|27313.58
11:50:12|27313.58
11:50:13|27313.58
11:50:14|27313.58
11:50:15|27313.58
11:50:16|27313.58
11:50:17|27313.58
11:50:18|27313.58
11:50:19|27313.58
11:50:20|27313.58
11:50:21|27313.58
11:50:22|27313.58
11:50:23|27313.58
11:50:24|27313.58
11:50:25|27313.58
11:50:26|27315.27
11:50:27|27315.27
11:50:29|27315.27
11:50:31|27315.27
11:50:31|27315.27
11:50:32|27315.27
11:50:34|27314.12
11:50:35|27313.59
11:50:36|27313.59
11:50:37|27313.59
11:50:38|27313.59
11:50:39|27313.59
11:50:40|27313.59
11:50:41|27313.59
11:50:42|27313.59
11:50:43|27313.59
11:50:45|27313.59
11:50:46|27313.59
11:50:47|27313.59
11:50:48|27313.59
11:50:49|27314.29
11:50:50|27314.29
11:50:51|27314.29
11:50:52|27314.29
11:50:53|27314.29
11:50:54|27314.29
11:50:55|27318.71
11:50:56|27318.71
11:50:57|27318.71
11:50:58|27318.71
11:50:59|27318.71
11:51:00|27318.71
11:51:01|27318.71
11:51:02|27318.34
11:51:03|27318.34
11:51:04|27318.34
11:51:05|27318.34
11:51:06|27318.34
11:51:07|27318.34
11:51:08|27318.34
11:51:09|27318.34
11:51:10|27318.34
11:51:11|27318.34
11:51:12|27318.34
11:51:13|27318.34
11:51:14|27318.34
11:51:15|27318.34
11:51:16|27322.09
11:51:17|27322.09
11:51:18|27322.09
11:51:19|27322.1
11:51:20|27322.1
11:51:21|27322.1
11:51:22|27322.1
11:51:23|27322.1
11:51:24|27322.1
11:51:25|27322.1
11:51:26|27322.1
11:51:27|27322.1
11:51:28|27322.1
11:51:29|27322.1
11:51:31|27322.1
11:51:32|27322.1
11:51:33|27322.1
11:51:35|27322.1
11:51:36|27322.1
11:51:38|27322.1
11:51:39|27322.1
11:51:40|27322.1
11:51:41|27322.1
11:51:42|27322.1
11:51:44|27322.09
11:51:44|27322.09
11:51:45|27322.09
11:51:46|27322.1
11:51:47|27322.1
11:51:48|27322.1
11:51:49|27322.1
11:51:50|27322.1
11:51:51|27322.1
11:51:52|27322.1
11:51:53|27322.1
11:51:54|27326.23
11:51:56|27326.23
11:51:57|27326.23
11:51:58|27326.23
11:51:59|27328.29
11:52:00|27328.29
11:52:01|27328.29
11:52:02|27328.29
11:52:03|27331.2
11:52:04|27331.2
11:52:05|27331.2
11:52:06|27331.14
11:52:07|27331.14
11:52:08|27331.14
11:52:09|27329.39
11:52:10|27329.39
11:52:12|27329.39
11:52:12|27329.39
11:52:13|27325.64
11:52:14|27325.64
11:52:15|27325.64
11:52:16|27325.64
11:52:17|27325.64
11:52:18|27325.64
11:52:19|27325.64
11:52:20|27325.65
11:52:21|27325.65
11:52:22|27325.65
11:52:23|27325.23
11:52:24|27322.09
11:52:25|27322.09
11:52:26|27322.09
11:52:27|27321.88
11:52:28|27321.88
11:52:29|27321.88
11:52:30|27321.88
11:52:31|27321.88
11:52:33|27321.88
11:52:34|27321.88
11:52:35|27321.88
11:52:36|27321.88
11:52:37|27321.88
11:52:38|27321.88
11:52:40|27324.34
11:52:40|27324.29
11:52:41|27324.29
11:52:42|27324.29
11:52:44|27324.29
11:52:44|27324.29
11:52:45|27324.29
11:52:47|27324.29
11:52:48|27326.74
11:52:49|27326.74
11:52:50|27326.74
11:52:51|27326.74
11:52:52|27326.74
11:52:53|27320.99
11:52:54|27319.64
11:52:55|27319.64
11:52:56|27319.64
11:52:57|27319.64
11:52:58|27319.64
11:52:59|27319.64
11:53:00|27319.64
11:53:01|27319.65
11:53:02|27319.64
11:53:02|27319.54
11:53:04|27319.54
11:53:05|27314.12
11:53:06|27314.12
11:53:07|27314.12
11:53:08|27315.61
11:53:09|27315.61
11:53:10|27315.61
11:53:11|27315.61
11:53:12|27315.61
11:53:13|27301.83
11:53:14|27308.24
11:53:15|27308.24
11:53:16|27308.24
11:53:17|27308.24
11:53:17|27300.23
11:53:18|27300.23
11:53:21|27300.22
11:53:21|27303.97
11:53:22|27303.97
11:53:23|27303.97
11:53:24|27310.25
11:53:25|27310.25
11:53:26|27310.25
11:53:27|27313.03
11:53:28|27313.03
11:53:29|27312.93
11:53:31|27312.93
11:53:33|27312.93
11:53:34|27312.93
11:53:36|27312.93
11:53:36|27312.93
11:53:38|27312.93
11:53:39|27315.71
11:53:40|27315.71
11:53:42|27315.71
11:53:42|27315.7
11:53:43|27313.81
11:53:44|27313.81
11:53:45|27313.81
11:53:46|27313.29
11:53:48|27315.59
11:53:50|27315.59
11:53:50|27315.59
11:53:51|27315.59
11:53:52|27315.59
11:53:53|27314.89
11:53:54|27314.89
11:53:55|27314.89
11:53:56|27314.89
11:53:57|27314.89
11:53:58|27314.89
11:53:59|27314.89
11:54:00|27316.95
11:54:01|27316.95
11:54:02|27316.95
11:54:03|27316.95
11:54:04|27316.95
11:54:05|27316.95
11:54:06|27316.95
11:54:08|27316.93
11:54:09|27316.93
11:54:10|27298.16
11:54:11|27298.16
11:54:12|27298.16
11:54:12|27298.16
11:54:14|27298.16
11:54:15|27298.16
11:54:16|27305.76
11:54:17|27305.76
11:54:18|27305.7
11:54:19|27305.7
11:54:21|27303.62
11:54:21|27303.62
11:54:22|27303.62
11:54:23|27303.62
11:54:24|27299.53
11:54:25|27299.53
11:54:26|27299.53
11:54:27|27301.58
11:54:28|27301.58
11:54:29|27301.58
11:54:30|27301.58
11:54:32|27301.58
11:54:32|27301.58
11:54:35|27300.21
11:54:36|27301.29
11:54:36|27299.91
11:54:38|27301.05
11:54:40|27301.05
11:54:41|27301.05
11:54:42|27301.05
11:54:43|27301.05
11:54:44|27301.05
11:54:45|27301.05
11:54:46|27301.05
11:54:47|27301.3
11:54:47|27305.35
11:54:48|27305.35
11:54:50|27305.35
11:54:51|27305.35
11:54:52|27305.35
11:54:53|27305.35
11:54:54|27305.35
11:54:55|27305.35
11:54:56|27305.35
11:54:56|27305.35
11:54:58|27305.35
11:54:59|27305.35
11:55:00|27305.35
11:55:01|27305.35
11:55:02|27305.35
11:55:03|27304.53
11:55:04|27304.53
11:55:05|27302.28
11:55:06|27303.65
11:55:06|27303.65
11:55:08|27305.38
11:55:10|27298.96
11:55:10|27298.96
11:55:11|27298.96
11:55:12|27298.96
11:55:13|27298.96
11:55:14|27298.96
11:55:15|27298.96
11:55:16|27298.96
11:55:17|27303.19
11:55:18|27303.19
11:55:19|27299.94
11:55:20|27299.94
11:55:21|27299.94
11:55:22|27299.94
11:55:23|27299.94
11:55:24|27299.94
11:55:25|27298.69
11:55:26|27298.69
11:55:27|27301.81
11:55:28|27301.81
11:55:29|27301.81
11:55:30|27301.81
11:55:31|27301.81
11:55:33|27300.48
11:55:35|27300.48
11:55:36|27300.48
11:55:37|27300.48
11:55:38|27294.23
11:55:39|27294.23
11:55:39|27294.23
11:55:41|27294.23
11:55:43|27286.22
11:55:44|27286.22
11:55:45|27286.22
11:55:46|27286.22
11:55:47|27286.22
11:55:48|27286.22
11:55:49|27286.65
11:55:49|27286.64
11:55:50|27286.64
11:55:52|27286.64
11:55:53|27286.64
11:55:54|27289.54
11:55:55|27289.54
11:55:56|27289.54
11:55:57|27286.06
11:55:58|27286.06
11:55:59|27286.06
11:56:00|27294.13
11:56:01|27294.13
11:56:02|27294.13
11:56:03|27300.
11:56:04|27300.
11:56:05|27297.73
11:56:06|27297.74
11:56:07|27297.74
11:56:07|27297.74
11:56:09|27297.74
11:56:09|27304.62
11:56:11|27304.62
11:56:11|27304.62
11:56:13|27304.62
11:56:14|27303.14
11:56:15|27303.14
11:56:16|27311.29
11:56:17|27311.29
11:56:18|27319.56
11:56:18|27319.56
11:56:20|27319.56
11:56:21|27319.56
11:56:21|27319.56
11:56:23|27319.56
11:56:24|27319.56
11:56:25|27311.2
11:56:25|27311.2
11:56:27|27311.2
11:56:28|27311.2
11:56:28|27310.44
11:56:30|27310.44
11:56:30|27310.44
11:56:32|27310.44
11:56:33|27306.28
11:56:35|27303.27
11:56:35|27303.27
11:56:36|27303.27
11:56:37|27298.18
11:56:39|27298.18
11:56:40|27298.18
11:56:42|27298.18
11:56:42|27298.18
11:56:43|27298.18
11:56:44|27298.18
11:56:45|27298.18
11:56:47|27288.98
11:56:49|27288.98
11:56:50|27287.68
11:56:51|27287.68
11:56:52|27287.68
11:56:53|27287.68
11:56:53|27287.69
11:56:55|27287.69
11:56:56|27287.69
11:56:57|27287.69
11:56:58|27287.69
11:56:59|27287.69
11:57:00|27287.69
11:57:01|27287.69
11:57:02|27287.69
11:57:03|27289.06
11:57:04|27289.06
11:57:05|27289.06
11:57:06|27289.06
11:57:07|27289.06
11:57:07|27289.06
11:57:08|27289.06
11:57:10|27289.06
11:57:11|27289.06
11:57:12|27289.06
11:57:13|27289.06
11:57:14|27289.06
11:57:15|27289.06
11:57:16|27289.06
11:57:17|27289.06
11:57:17|27289.06
11:57:19|27300.9
11:57:20|27300.89
11:57:21|27300.75
11:57:22|27300.75
11:57:23|27300.75
11:57:24|27300.75
11:57:25|27300.75
11:57:26|27300.75
11:57:27|27300.75
11:57:28|27300.75
11:57:29|27300.75
11:57:30|27300.75
11:57:31|27300.75
11:57:32|27300.75
11:57:33|27300.75
11:57:33|27300.36
11:57:36|27300.9
11:57:36|27300.89
11:57:37|27300.9
11:57:39|27300.9
11:57:40|27295.41
11:57:42|27295.41
11:57:43|27295.41
11:57:44|27295.41
11:57:45|27295.41
11:57:46|27295.41
11:57:48|27295.42
11:57:48|27295.42
11:57:49|27295.42
11:57:51|27295.42
11:57:51|27295.42
11:57:53|27295.42
11:57:54|27295.42
11:57:55|27295.42
11:57:56|27295.42
11:57:57|27295.42
11:57:57|27295.42
11:57:59|27295.42
11:57:59|27295.42
11:58:01|27295.42
11:58:02|27295.42
11:58:03|27295.41
11:58:03|27295.41
11:58:04|27295.41
11:58:06|27297.97
11:58:07|27297.97
11:58:08|27297.97
11:58:09|27297.97
11:58:10|27297.97
11:58:11|27297.97
11:58:12|27297.97
11:58:13|27297.97
11:58:14|27297.97
11:58:15|27297.97
11:58:16|27299.13
11:58:17|27299.13
11:58:17|27300.9
11:58:19|27300.9
11:58:20|27300.9
11:58:21|27300.9
11:58:22|27300.9
11:58:23|27299.13
11:58:24|27299.13
11:58:25|27299.13
11:58:26|27299.12
11:58:27|27299.12
11:58:28|27299.12
11:58:29|27300.9
11:58:30|27300.9
11:58:31|27304.23
11:58:32|27304.23
11:58:33|27304.23
11:58:34|27304.23
11:58:35|27304.23
11:58:37|27304.23
11:58:38|27304.23
11:58:39|27304.23
11:58:40|27304.23
11:58:41|27306.28
11:58:42|27306.28
11:58:43|27306.28
11:58:45|27306.28
11:58:46|27300.61
11:58:47|27300.61
11:58:47|27300.61
11:58:49|27300.61
11:58:50|27300.61
11:58:51|27295.07
11:58:52|27297.28
11:58:54|27297.28
11:58:54|27297.28
11:58:55|27297.28
11:58:56|27297.27
11:58:57|27301.76
11:58:58|27306.28
11:58:59|27306.28
11:59:00|27306.28
11:59:01|27305.57
11:59:02|27305.57
11:59:03|27301.84
11:59:04|27317.16
11:59:05|27314.8
11:59:06|27314.8
11:59:07|27313.32
11:59:08|27319.92
11:59:09|27319.92
11:59:10|27325.
11:59:11|27325.
11:59:12|27325.
11:59:13|27330.47
11:59:14|27330.47
11:59:15|27330.47
11:59:16|27327.62
11:59:17|27327.62
11:59:18|27327.62
11:59:19|27332.37
11:59:20|27332.37
11:59:21|27332.37
11:59:22|27332.37
11:59:24|27332.37
11:59:25|27332.37
11:59:26|27332.37
11:59:27|27332.37
11:59:28|27332.37
11:59:29|27332.37
11:59:29|27332.37
11:59:31|27332.37
11:59:32|27332.37
11:59:33|27332.37
11:59:34|27332.4
11:59:35|27332.4
11:59:36|27332.4
11:59:38|27333.37
11:59:39|27333.37
11:59:41|27333.37
11:59:41|27333.37
11:59:43|27333.27
11:59:45|27333.27
11:59:45|27333.27
11:59:46|27346.49
11:59:47|27348.61
11:59:48|27348.61
11:59:49|27348.61
11:59:50|27348.61
11:59:51|27348.61
11:59:52|27348.61
11:59:53|27347.35
11:59:54|27347.35
11:59:55|27347.35
11:59:56|27347.35
11:59:57|27342.5
11:59:58|27342.5
11:59:59|27342.5
12:00:00|27342.5
12:00:01|27342.5
12:00:02|27340.32
12:00:03|27340.32
12:00:04|27340.32
12:00:05|27332.93
12:00:06|27326.2
12:00:07|27326.2
12:00:08|27326.2
12:00:09|27326.2
12:00:10|27326.2
12:00:11|27334.62
12:00:12|27333.87
12:00:13|27333.87
12:00:14|27333.87
12:00:15|27333.87
12:00:16|27333.87
12:00:17|27333.87
12:00:18|27333.87
12:00:19|27333.87
12:00:20|27338.04
12:00:21|27338.04
12:00:22|27338.04
12:00:23|27340.57
12:00:24|27340.57
12:00:25|27340.57
12:00:26|27339.1
12:00:27|27349.47
12:00:28|27348.11
12:00:29|27348.11
12:00:30|27348.11
12:00:31|27348.11
12:00:32|27348.11
12:00:33|27358.08
12:00:34|27358.08
12:00:35|27358.08
12:00:36|27358.08
12:00:38|27358.08
12:00:40|27358.08
12:00:41|27358.08
12:00:42|27348.83
12:00:43|27348.83
12:00:44|27348.83
12:00:45|27348.83
12:00:46|27348.83
12:00:47|27348.83
12:00:47|27348.83
12:00:49|27336.65
12:00:50|27338.04
12:00:51|27338.04
12:00:52|27338.04
12:00:53|27338.04
12:00:54|27338.04
12:00:55|27338.04
12:00:56|27338.04
12:00:56|27338.04
12:00:58|27338.04
12:00:59|27338.04
12:01:00|27330.7
12:01:01|27330.7
12:01:02|27330.7
12:01:03|27330.7
12:01:04|27330.7
12:01:05|27324.53
12:01:06|27326.4
12:01:07|27326.4
12:01:08|27326.4
12:01:09|27326.4
12:01:11|27326.4
12:01:11|27326.4
12:01:12|27326.4
12:01:13|27324.84
12:01:14|27324.84
12:01:15|27324.84
12:01:16|27324.84
12:01:17|27324.84
12:01:18|27324.84
12:01:19|27324.84
12:01:20|27324.84
12:01:21|27324.84
12:01:22|27324.84
12:01:23|27324.84
12:01:24|27324.84
12:01:25|27324.84
12:01:26|27324.84
12:01:27|27324.84
12:01:28|27324.84
12:01:29|27324.84
12:01:30|27326.31
12:01:31|27326.31
12:01:32|27326.31
12:01:33|27327.79
12:01:34|27327.79
12:01:35|27327.79
12:01:36|27327.79
12:01:37|27327.79
12:01:39|27322.47
12:01:40|27322.47
12:01:42|27322.47
12:01:43|27322.47
12:01:44|27319.71
12:01:46|27319.71
12:01:47|27319.71
12:01:48|27319.71
12:01:48|27319.71
12:01:50|27319.71
12:01:50|27319.71
12:01:51|27319.71
12:01:53|27317.22
12:01:53|27317.22
12:01:55|27317.22
12:01:56|27317.22
12:01:57|27315.25
12:01:59|27315.25
12:02:00|27312.61
12:02:00|27312.61
12:02:01|27312.61
12:02:02|27313.29
12:02:04|27313.29
12:02:05|27313.29
12:02:05|27313.29
12:02:07|27313.29
12:02:08|27316.62
12:02:08|27316.62
12:02:09|27316.62
12:02:10|27316.62
12:02:11|27309.98
12:02:13|27309.98
12:02:13|27309.98
12:02:14|27309.98
12:02:16|27309.98
12:02:16|27309.98
12:02:17|27309.94
12:02:19|27309.94
12:02:20|27309.94
12:02:21|27307.28
12:02:22|27307.28
12:02:23|27307.28
12:02:24|27307.28
12:02:25|27307.28
12:02:26|27307.28
12:02:27|27307.28
12:02:27|27307.28
12:02:29|27307.28
12:02:29|27307.28
12:02:31|27307.28
12:02:31|27307.28
12:02:33|27307.28
12:02:33|27307.28
12:02:35|27307.28
12:02:36|27307.28
12:02:36|27302.27
12:02:38|27302.27
12:02:39|27302.27
12:02:40|27302.27
12:02:42|27304.31
12:02:43|27302.3
12:02:44|27302.3
12:02:45|27302.3
12:02:46|27302.3
12:02:47|27308.4
12:02:48|27308.4
12:02:49|27311.91
12:02:50|27311.91
12:02:51|27311.91
12:02:52|27313.26
12:02:53|27313.26
12:02:54|27313.85
12:02:55|27313.85
12:02:56|27313.85
12:02:57|27313.85
12:02:58|27313.85
12:02:59|27313.85
12:03:00|27313.85
12:03:01|27313.85
12:03:02|27316.5
12:03:03|27314.27
12:03:04|27315.62
12:03:05|27315.62
12:03:06|27315.63
12:03:07|27315.63
12:03:08|27315.63
12:03:09|27315.63
12:03:10|27315.63
12:03:12|27323.26
12:03:12|27323.26
12:03:13|27323.26
12:03:15|27327.74
12:03:15|27328.77
12:03:17|27328.77
12:03:17|27328.77
12:03:18|27328.77
12:03:19|27328.77
12:03:21|27331.14
12:03:21|27331.14
12:03:22|27331.14
12:03:24|27337.16
12:03:25|27337.16
12:03:26|27337.16
12:03:27|27337.16
12:03:28|27350.63
12:03:29|27350.63
12:03:30|27349.41
12:03:31|27349.41
12:03:32|27349.41
12:03:33|27349.41
12:03:34|27348.02
12:03:35|27348.02
12:03:36|27348.02
12:03:37|27348.02
12:03:38|27348.02
12:03:39|27348.02
12:03:40|27348.02
12:03:42|27348.02
12:03:43|27352.83
12:03:45|27352.83
12:03:46|27352.83
12:03:47|27352.83
12:03:48|27352.83
12:03:49|27352.83
12:03:50|27352.83
12:03:51|27352.83
12:03:53|27352.83
12:03:53|27352.83
12:03:55|27353.25
12:03:56|27353.25
12:03:57|27353.25
12:03:58|27349.27
12:03:58|27349.27
12:04:00|27349.27
12:04:01|27350.63
12:04:02|27350.63
12:04:03|27350.86
12:04:04|27350.85
12:04:05|27351.27
12:04:05|27351.27
12:04:06|27351.27
12:04:07|27353.24
12:04:08|27353.24
12:04:09|27353.24
12:04:11|27353.24
12:04:12|27353.24
12:04:13|27353.24
12:04:13|27353.25
12:04:15|27366.25
12:04:16|27366.25
12:04:16|27366.25
12:04:18|27369.3
12:04:18|27369.3
12:04:19|27369.3
12:04:20|27374.54
12:04:21|27374.54
12:04:23|27374.54
12:04:23|27374.54
12:04:25|27371.25
12:04:26|27371.25
12:04:27|27368.99
12:04:29|27368.99
12:04:29|27368.99
12:04:30|27368.99
12:04:31|27368.99
12:04:33|27368.99
12:04:33|27368.99
12:04:34|27368.99
12:04:36|27368.99
12:04:37|27368.99
12:04:37|27368.99
12:04:38|27368.99
12:04:39|27368.99
12:04:40|27359.53
12:04:42|27359.53
12:04:43|27359.53
12:04:44|27359.53
12:04:46|27359.53
12:04:47|27363.96
12:04:48|27363.96
12:04:49|27363.96
12:04:50|27363.96
12:04:50|27362.38
12:04:52|27362.38
12:04:52|27362.38
12:04:53|27362.38
12:04:54|27362.38
12:04:56|27362.38
12:04:56|27362.38
12:04:58|27362.38
12:04:59|27362.38
12:05:00|27359.48
12:05:00|27355.74
12:05:02|27355.74
12:05:03|27357.5
12:05:04|27357.5
12:05:05|27360.65
12:05:05|27360.65
12:05:06|27366.33
12:05:07|27366.34
12:05:08|27366.34
12:05:10|27366.34
12:05:11|27366.34
12:05:12|27366.34
12:05:13|27366.34
12:05:14|27366.34
12:05:15|27366.34
12:05:16|27366.34
12:05:17|27366.32
12:05:18|27366.32
12:05:19|27366.32
12:05:20|27366.32
12:05:21|27366.32
12:05:22|27366.32
12:05:23|27366.32
12:05:24|27366.32
12:05:25|27366.32
12:05:26|27363.2
12:05:27|27363.21
12:05:28|27363.21
12:05:29|27363.21
12:05:30|27360.78
12:05:31|27360.78
12:05:32|27360.78
12:05:33|27360.78
12:05:34|27358.48
12:05:35|27354.03
12:05:36|27354.03
12:05:37|27354.03
12:05:38|27354.03
12:05:39|27357.19
12:05:40|27357.19
12:05:41|27357.19
12:05:42|27357.19
12:05:44|27357.19
12:05:45|27357.19
12:05:46|27357.19
12:05:47|27357.19
12:05:49|27357.19
12:05:50|27357.19
12:05:51|27357.19
12:05:52|27357.19
12:05:53|27357.19
12:05:54|27357.19
12:05:56|27357.18
12:05:56|27357.18
12:05:57|27357.18
12:05:59|27357.18
12:06:00|27354.02
12:06:00|27354.03
12:06:01|27354.03
12:06:02|27354.03
12:06:04|27354.03
12:06:04|27354.03
12:06:06|27354.03
12:06:07|27354.03
12:06:08|27354.03
12:06:08|27354.03
12:06:09|27354.03
12:06:11|27354.03
12:06:12|27354.03
12:06:13|27354.03
12:06:14|27354.03
12:06:15|27354.03
12:06:16|27354.03
12:06:16|27354.03
12:06:18|27354.03
12:06:19|27354.03
12:06:20|27354.03
12:06:21|27354.03
12:06:22|27354.03
12:06:23|27354.03
12:06:24|27354.03
12:06:25|27354.03
12:06:26|27354.03
12:06:27|27354.03
12:06:28|27354.03
12:06:29|27354.03
12:06:30|27354.03
12:06:31|27354.03
12:06:32|27354.03
12:06:33|27354.02
12:06:34|27350.12
12:06:35|27350.12
12:06:36|27350.12
12:06:37|27350.12
12:06:38|27350.12
12:06:39|27350.12
12:06:40|27348.
12:06:41|27348.
12:06:42|27348.
12:06:43|27348.
12:06:45|27348.
12:06:46|27348.
12:06:47|27348.
12:06:48|27350.66
12:06:49|27353.18
12:06:51|27353.18
12:06:52|27357.42
12:06:53|27357.42
12:06:55|27357.42
12:06:56|27357.42
12:06:56|27357.43
12:06:58|27357.43
12:06:58|27357.43
12:07:00|27357.43
12:07:00|27359.57
12:07:02|27359.56
12:07:03|27354.02
12:07:04|27348.
12:07:04|27348.
12:07:06|27350.94
12:07:06|27350.94
12:07:07|27350.94
12:07:08|27350.94
12:07:09|27356.96
12:07:10|27356.96
12:07:12|27356.96
12:07:12|27356.96
12:07:14|27356.96
12:07:14|27356.96
12:07:15|27356.96
12:07:17|27356.46
12:07:17|27349.44
12:07:19|27348.
12:07:19|27348.
12:07:20|27348.
12:07:21|27348.
12:07:22|27348.
12:07:23|27342.55
12:07:25|27342.55
12:07:25|27342.55
12:07:26|27342.55
12:07:28|27342.55
12:07:29|27342.55
12:07:29|27328.82
12:07:30|27328.82
12:07:31|27328.82
12:07:33|27326.26
12:07:33|27326.26
12:07:35|27332.92
12:07:36|27332.92
12:07:37|27332.92
12:07:38|27332.92
12:07:39|27332.92
12:07:40|27332.92
12:07:41|27332.92
12:07:43|27332.33
12:07:43|27332.33
12:07:45|27332.33
12:07:47|27332.33
12:07:47|27330.27
12:07:49|27330.27
12:07:50|27329.81
12:07:51|27329.81
12:07:52|27329.81
12:07:53|27335.06
12:07:55|27335.06
12:07:55|27338.14
12:07:57|27338.14
12:07:58|27338.14
12:07:59|27338.14
12:08:00|27338.14
12:08:01|27330.8
12:08:02|27330.8
12:08:02|27336.5
12:08:04|27336.5
12:08:05|27336.5
12:08:06|27336.5
12:08:07|27336.5
12:08:08|27333.46
12:08:09|27333.46
12:08:10|27333.46
12:08:11|27333.46
12:08:12|27333.46
12:08:13|27333.46
12:08:14|27333.46
12:08:15|27332.22
12:08:16|27332.22
12:08:17|27332.22
12:08:18|27332.42
12:08:19|27332.42
12:08:20|27332.42
12:08:21|27332.42
12:08:22|27332.42
12:08:23|27332.42
12:08:24|27332.42
12:08:25|27332.42
12:08:26|27332.42
12:08:27|27332.42
12:08:28|27332.58
12:08:29|27332.58
12:08:30|27332.58
12:08:31|27332.58
12:08:32|27332.58
12:08:34|27332.58
12:08:34|27332.58
12:08:35|27332.87
12:08:36|27332.87
12:08:37|27332.87
12:08:38|27332.87
12:08:39|27332.87
12:08:40|27332.87
12:08:42|27332.87
12:08:42|27330.
12:08:44|27330.
12:08:44|27330.
12:08:46|27326.77
12:08:48|27326.77
12:08:49|27326.77
12:08:51|27326.77
12:08:52|27326.77
12:08:53|27326.77
12:08:54|27325.99
12:08:55|27325.99
12:08:56|27325.99
12:08:57|27325.99
12:08:58|27325.99
12:08:59|27325.99
12:09:00|27325.99
12:09:01|27325.98
12:09:02|27322.85
12:09:03|27322.85
12:09:04|27322.85
12:09:05|27322.85
12:09:06|27322.85
12:09:07|27322.85
12:09:08|27322.85
12:09:09|27322.86
12:09:10|27322.86
12:09:11|27322.86
12:09:12|27322.86
12:09:13|27322.86
12:09:14|27322.86
12:09:15|27322.86
12:09:16|27322.86
12:09:17|27319.54
12:09:18|27319.54
12:09:19|27319.54
12:09:20|27319.54
12:09:21|27319.54
12:09:22|27319.54
12:09:23|27319.54
12:09:24|27319.54
12:09:25|27319.54
12:09:26|27319.54
12:09:27|27319.54
12:09:28|27319.54
12:09:29|27308.29
12:09:30|27308.29
12:09:31|27312.57
12:09:32|27312.57
12:09:33|27312.57
12:09:34|27312.57
12:09:35|27312.56
12:09:36|27312.56
12:09:38|27312.56
12:09:38|27312.56
12:09:40|27312.56
12:09:42|27312.56
12:09:42|27312.56
12:09:44|27312.56
12:09:44|27312.56
12:09:45|27312.56
12:09:47|27307.18
12:09:48|27307.18
12:09:49|27306.26
12:09:51|27306.26
12:09:51|27306.26
12:09:52|27306.26
12:09:53|27301.39
12:09:54|27301.39
12:09:55|27301.39
12:09:56|27301.39
12:09:57|27301.39
12:09:58|27301.14
12:09:59|27301.14
12:10:00|27301.14
12:10:01|27301.14
12:10:03|27301.14
12:10:04|27304.54
12:10:05|27306.05
12:10:06|27308.94
12:10:07|27308.94
12:10:08|27308.94
12:10:09|27308.94
12:10:10|27308.94
12:10:11|27308.94
12:10:12|27308.94
12:10:13|27305.8
12:10:14|27312.51
12:10:15|27312.51
12:10:16|27316.43
12:10:17|27316.43
12:10:18|27316.43
12:10:19|27316.43
12:10:20|27316.44
12:10:21|27316.44
12:10:22|27316.44
12:10:23|27316.44
12:10:24|27316.44
12:10:25|27316.44
12:10:26|27316.44
12:10:27|27316.44
12:10:28|27316.44
12:10:29|27300.98
12:10:30|27299.72
12:10:31|27299.72
12:10:32|27299.72
12:10:33|27299.72
12:10:34|27299.72
12:10:35|27299.72
12:10:36|27299.72
12:10:37|27299.72
12:10:38|27299.72
12:10:39|27296.46
12:10:40|27296.46
12:10:41|27296.46
12:10:42|27296.46
12:10:43|27296.46
12:10:44|27300.64
12:10:45|27300.64
12:10:46|27300.64
12:10:47|27300.64
12:10:48|27300.64
12:10:50|27300.64
12:10:51|27300.64
12:10:53|27305.71
12:10:53|27305.71
12:10:54|27305.71
12:10:55|27305.71
12:10:57|27305.71
12:10:59|27305.71
12:10:59|27305.71
12:11:00|27305.71
12:11:01|27305.71
12:11:02|27305.19
12:11:03|27305.19
12:11:04|27305.19
12:11:05|27305.19
12:11:06|27301.04
12:11:07|27301.04
12:11:08|27301.04
12:11:09|27301.04
12:11:11|27301.04
12:11:11|27301.04
12:11:12|27301.04
12:11:13|27301.04
12:11:14|27301.04
12:11:15|27301.04
12:11:16|27301.04
12:11:17|27304.92
12:11:18|27304.92
12:11:19|27304.92
12:11:20|27304.92
12:11:21|27304.92
12:11:22|27304.92
12:11:23|27304.79
12:11:24|27304.79
12:11:25|27304.79
12:11:26|27304.78
12:11:27|27304.78
12:11:28|27304.78
12:11:29|27304.79
12:11:31|27304.79
12:11:32|27304.79
12:11:33|27304.79
12:11:34|27304.79
12:11:35|27304.83
12:11:35|27304.83
12:11:37|27304.83
12:11:38|27304.83
12:11:39|27304.87
12:11:40|27304.87
12:11:41|27304.87
12:11:42|27304.87
12:11:43|27304.87
12:11:45|27304.87
12:11:45|27304.87
12:11:46|27304.87
12:11:47|27304.87
12:11:49|27304.87
12:11:51|27304.86
12:11:51|27304.86
12:11:53|27298.51
12:11:55|27298.51
12:11:55|27298.51
12:11:57|27298.51
12:11:58|27298.51
12:11:59|27298.51
12:12:00|27298.51
12:12:01|27298.51
12:12:02|27298.51
12:12:03|27299.35
12:12:04|27299.35
12:12:05|27299.35
12:12:06|27298.63
12:12:06|27298.63
12:12:08|27298.63
12:12:09|27298.63
12:12:10|27298.63
12:12:11|27298.63
12:12:12|27298.63
12:12:13|27304.11
12:12:14|27304.11
12:12:15|27304.11
12:12:16|27304.11
12:12:17|27304.11
12:12:18|27304.11
12:12:19|27304.11
12:12:20|27304.11
12:12:20|27299.76
12:12:22|27299.76
12:12:23|27299.76
12:12:24|27299.76
12:12:25|27299.76
12:12:26|27299.76
12:12:27|27299.7
12:12:28|27305.24
12:12:28|27305.24
12:12:30|27305.24
12:12:31|27305.24
12:12:32|27305.25
12:12:33|27305.25
12:12:34|27305.25
12:12:34|27305.25
12:12:36|27305.25
12:12:37|27305.25
12:12:38|27305.25
12:12:39|27305.25
12:12:40|27305.25
12:12:40|27305.25
12:12:41|27305.24
12:12:42|27304.58
12:12:44|27304.58
12:12:45|27304.58
12:12:46|27304.58
12:12:46|27304.58
12:12:48|27301.29
12:12:49|27301.3
12:12:49|27301.3
12:12:51|27301.3
12:12:52|27301.3
12:12:52|27301.3
12:12:54|27301.3
12:12:56|27301.3
12:12:56|27301.68
12:12:57|27301.68
12:12:58|27301.68
12:12:59|27301.68
12:13:00|27301.68
12:13:01|27301.68
12:13:02|27301.68
12:13:03|27301.68
12:13:04|27301.68
12:13:05|27298.83
12:13:06|27298.83
12:13:07|27298.83
12:13:09|27298.83
12:13:09|27298.83
12:13:10|27298.83
12:13:11|27298.83
12:13:12|27298.83
12:13:13|27298.83
12:13:14|27298.83
12:13:16|27298.83
12:13:16|27298.83
12:13:18|27298.83
12:13:19|27298.83
12:13:20|27298.83
12:13:21|27298.83
12:13:22|27298.83
12:13:23|27298.83
12:13:24|27298.83
12:13:25|27298.83
12:13:26|27298.83
12:13:26|27298.83
12:13:28|27298.83
12:13:29|27298.83
12:13:30|27298.83
12:13:31|27298.83
12:13:32|27298.83
12:13:33|27298.83
12:13:34|27298.83
12:13:34|27298.83
12:13:35|27298.83
12:13:37|27289.07
12:13:37|27289.07
12:13:39|27289.07
12:13:41|27289.07
12:13:41|27289.07
12:13:42|27289.07
12:13:43|27289.07
12:13:44|27289.07
12:13:45|27289.07
12:13:46|27293.85
12:13:47|27293.85
12:13:48|27294.75
12:13:49|27294.75
12:13:51|27294.75
12:13:53|27294.75
12:13:53|27294.75
12:13:54|27291.98
12:13:56|27291.98
12:13:58|27291.98
12:13:58|27291.98
12:13:59|27291.98
12:14:00|27292.97
12:14:01|27292.97
12:14:02|27292.97
12:14:03|27292.97
12:14:04|27292.97
12:14:05|27292.97
12:14:06|27292.97
12:14:07|27292.95
12:14:08|27292.94
12:14:09|27292.94
12:14:10|27292.94
12:14:11|27292.94
12:14:12|27292.94
12:14:13|27292.94
12:14:14|27292.94
12:14:15|27292.94
12:14:16|27287.1
12:14:17|27287.1
12:14:18|27287.1
12:14:19|27287.1
12:14:20|27287.1
12:14:21|27287.1
12:14:22|27287.1
12:14:23|27282.37
12:14:24|27282.37
12:14:25|27285.9
12:14:26|27285.9
12:14:27|27285.9
12:14:28|27285.9
12:14:30|27285.9
12:14:30|27285.9
12:14:31|27285.9
12:14:32|27285.9
12:14:33|27285.9
12:14:34|27285.9
12:14:35|27285.9
12:14:36|27285.9
12:14:37|27285.9
12:14:38|27285.9
12:14:39|27285.9
12:14:40|27285.9
12:14:41|27285.9
12:14:42|27285.9
12:14:43|27285.9
12:14:44|27285.9
12:14:45|27284.88
12:14:46|27284.88
12:14:47|27284.88
12:14:48|27284.88
12:14:49|27284.88
12:14:50|27284.88
12:14:52|27289.22
12:14:54|27289.22
12:14:54|27289.22
12:14:55|27294.45
12:14:56|27294.45
12:14:57|27286.58
12:14:58|27286.58
12:14:59|27287.58
12:15:00|27283.65
12:15:01|27283.65
12:15:02|27282.37
12:15:03|27282.37
12:15:04|27282.37
12:15:05|27282.37
12:15:06|27282.37
12:15:08|27282.37
12:15:08|27282.37
12:15:09|27282.37
12:15:10|27282.37
12:15:11|27282.37
12:15:13|27282.37
12:15:14|27282.37
12:15:15|27282.37
12:15:15|27282.37
12:15:16|27282.37
12:15:18|27282.37
12:15:19|27282.37
12:15:20|27282.37
12:15:21|27282.37
12:15:22|27282.37
12:15:23|27282.37
12:15:24|27282.37
12:15:25|27282.37
12:15:26|27282.37
12:15:27|27282.37
12:15:28|27282.37
12:15:29|27282.37
12:15:30|27282.37
12:15:31|27282.37
12:15:32|27282.37
12:15:32|27282.37
12:15:34|27282.37
12:15:35|27282.37
12:15:37|27277.
12:15:37|27276.45
12:15:38|27276.45
12:15:39|27276.45
12:15:40|27276.45
12:15:41|27273.99
12:15:42|27273.99
12:15:43|27273.99
12:15:44|27273.99
12:15:45|27272.86
12:15:46|27274.5
12:15:47|27275.89
12:15:48|27284.17
12:15:49|27284.17
12:15:50|27284.17
12:15:51|27284.17
12:15:53|27284.17
12:15:54|27284.16
12:15:56|27284.16
12:15:57|27284.17
12:15:58|27284.17
12:15:58|27284.17
12:16:01|27284.17
12:16:01|27284.17
12:16:02|27284.17
12:16:03|27284.17
12:16:04|27284.16
12:16:06|27284.16
12:16:07|27284.16
12:16:08|27288.73
12:16:09|27288.73
12:16:09|27288.73
12:16:11|27293.93
12:16:12|27293.93
12:16:12|27294.33
12:16:14|27294.33
12:16:14|27294.33
12:16:16|27300.92
12:16:17|27300.92
12:16:18|27300.92
12:16:19|27300.92
12:16:19|27300.91
12:16:20|27300.91
12:16:22|27300.91
12:16:23|27300.91
12:16:23|27298.45
12:16:25|27298.45
12:16:26|27295.22
12:16:27|27295.22
12:16:28|27295.22
12:16:29|27295.22
12:16:30|27295.22
12:16:31|27294.7
12:16:32|27298.16
12:16:33|27298.16
12:16:34|27298.16
12:16:35|27298.16
12:16:36|27297.39
12:16:37|27294.2
12:16:38|27292.38
12:16:39|27292.38
12:16:40|27292.38
12:16:41|27292.38
12:16:42|27292.38
12:16:43|27292.38
12:16:44|27292.38
12:16:45|27292.38
12:16:46|27293.23
12:16:47|27293.23
12:16:48|27293.23
12:16:48|27293.23
12:16:50|27293.23
12:16:51|27293.23
12:16:52|27293.23
12:16:53|27293.23
12:16:55|27293.23
12:16:56|27294.59
12:16:57|27294.59
12:16:58|27294.73
12:17:00|27294.73
12:17:01|27294.73
12:17:02|27294.73
12:17:03|27294.72
12:17:04|27294.72
12:17:05|27294.72
12:17:06|27294.72
12:17:07|27294.73
12:17:07|27294.73
12:17:09|27294.73
12:17:10|27294.73
12:17:11|27294.73
12:17:11|27294.73
12:17:13|27294.73
12:17:13|27307.76
12:17:14|27307.76
12:17:16|27307.76
12:17:16|27307.76
12:17:17|27307.76
12:17:19|27307.76
12:17:20|27307.76
12:17:21|27307.76
12:17:21|27307.57
12:17:22|27305.23
12:17:23|27305.23
12:17:24|27305.23
12:17:25|27305.23
12:17:26|27305.23
12:17:27|27305.23
12:17:28|27304.37
12:17:29|27307.53
12:17:31|27307.17
12:17:32|27307.54
12:17:33|27307.54
12:17:33|27307.54
12:17:35|27307.54
12:17:35|27307.54
12:17:36|27307.76
12:17:38|27307.76
12:17:39|27307.75
12:17:39|27307.75
12:17:40|27307.75
12:17:41|27307.75
12:17:42|27307.75
12:17:43|27307.54
12:17:45|27307.54
12:17:46|27307.54
12:17:47|27307.54
12:17:47|27307.54
12:17:48|27307.54
12:17:49|27307.54
12:17:51|27307.54
12:17:51|27307.54
12:17:52|27307.54
12:17:54|27307.54
12:17:55|27307.54
12:17:57|27307.54
12:17:57|27307.54
12:17:59|27307.54
12:18:00|27307.54
12:18:02|27304.07
12:18:03|27300.
12:18:03|27300.
12:18:05|27300.
12:18:06|27298.09
12:18:07|27301.9
12:18:08|27301.9
12:18:08|27301.9
12:18:10|27301.9
12:18:11|27301.9
12:18:12|27301.9
12:18:13|27301.9
12:18:14|27301.9
12:18:15|27301.9
12:18:16|27301.9
12:18:17|27310.31
12:18:18|27309.28
12:18:19|27309.28
12:18:20|27309.28
12:18:21|27309.28
12:18:22|27309.28
12:18:23|27309.28
12:18:24|27309.28
12:18:25|27309.28
12:18:26|27309.28
12:18:27|27309.28
12:18:28|27309.28
12:18:29|27309.28
12:18:30|27309.28
12:18:31|27309.28
12:18:32|27311.52
12:18:33|27311.52
12:18:34|27311.52
12:18:35|27311.52
12:18:36|27311.52
12:18:37|27311.52
12:18:38|27311.52
12:18:39|27311.52
12:18:40|27311.52
12:18:41|27311.52
12:18:42|27311.52
12:18:43|27311.52
12:18:44|27311.52
12:18:45|27311.52
12:18:46|27311.52
12:18:47|27311.52
12:18:48|27311.52
12:18:49|27311.52
12:18:50|27311.52
12:18:51|27311.52
12:18:52|27311.52
12:18:53|27311.52
12:18:54|27311.52
12:18:55|27311.95
12:18:57|27311.95
12:18:57|27311.95
12:18:58|27311.95
12:19:00|27311.95
12:19:01|27311.95
12:19:02|27308.18
12:19:03|27313.4
12:19:04|27313.4
12:19:05|27313.4
12:19:06|27313.4
12:19:07|27313.4
12:19:09|27313.4
12:19:09|27313.4
12:19:11|27313.4
12:19:12|27313.4
12:19:12|27313.4
12:19:14|27313.4
12:19:14|27313.4
12:19:16|27313.4
12:19:17|27313.4
12:19:17|27314.46
12:19:19|27314.46
12:19:20|27314.46
12:19:21|27314.46
12:19:22|27314.46
12:19:23|27314.46
12:19:24|27314.46
12:19:25|27314.46
12:19:26|27315.8
12:19:27|27315.8
12:19:28|27315.8
12:19:29|27313.47
12:19:30|27313.47
12:19:31|27313.47
12:19:32|27313.47
12:19:33|27313.47
12:19:34|27313.47
12:19:35|27313.47
12:19:36|27313.47
12:19:37|27313.47
12:19:38|27313.47
12:19:39|27313.47
12:19:40|27313.47
12:19:42|27313.47
12:19:42|27313.47
12:19:44|27313.47
12:19:44|27313.47
12:19:45|27313.47
12:19:46|27313.47
12:19:47|27313.47
12:19:48|27313.47
12:19:49|27313.47
12:19:50|27313.47
12:19:52|27313.47
12:19:52|27313.47
12:19:54|27313.47
12:19:55|27313.47
12:19:55|27313.47
12:19:57|27313.47
12:19:58|27315.9
12:20:00|27315.9
12:20:01|27320.58
12:20:02|27320.37
12:20:03|27318.9
12:20:05|27318.9
12:20:05|27318.9
12:20:06|27318.9
12:20:07|27318.07
12:20:08|27314.42
12:20:10|27302.38
12:20:11|27302.38
12:20:12|27296.59
12:20:14|27296.6
12:20:15|27296.6
12:20:15|27296.6
12:20:16|27299.08
12:20:17|27299.08
12:20:18|27299.08
12:20:19|27299.08
12:20:20|27299.08
12:20:22|27299.08
12:20:23|27299.08
12:20:24|27299.08
12:20:25|27299.07
12:20:26|27299.07
12:20:27|27299.08
12:20:28|27299.08
12:20:29|27299.08
12:20:30|27299.08
12:20:31|27299.08
12:20:32|27299.08
12:20:33|27299.08
12:20:34|27299.08
12:20:35|27299.08
12:20:36|27299.08
12:20:37|27299.08
12:20:38|27309.39
12:20:39|27309.39
12:20:40|27309.38
12:20:41|27308.39
12:20:42|27308.39
12:20:43|27306.7
12:20:44|27306.65
12:20:45|27306.65
12:20:46|27305.04
12:20:47|27305.04
12:20:48|27305.04
12:20:49|27304.27
12:20:51|27304.26
12:20:51|27300.
12:20:52|27301.36
12:20:53|27301.36
12:20:54|27301.36
12:20:55|27301.36
12:20:57|27301.36
12:20:58|27301.35
12:20:59|27301.36
12:21:01|27301.36
12:21:02|27301.36
12:21:03|27301.36
12:21:03|27301.36
12:21:05|27301.36
12:21:07|27301.36
12:21:07|27301.36
12:21:08|27301.36
12:21:09|27301.36
12:21:10|27301.36
12:21:11|27301.36
12:21:12|27301.36
12:21:13|27301.36
12:21:14|27301.36
12:21:15|27301.36
12:21:16|27301.36
12:21:18|27301.36
12:21:18|27301.36
12:21:19|27301.36
12:21:20|27301.36
12:21:21|27301.36
12:21:22|27301.36
12:21:23|27301.36
12:21:24|27301.36
12:21:25|27307.84
12:21:26|27307.84
12:21:27|27307.84
12:21:29|27307.84
12:21:29|27307.84
12:21:30|27307.84
12:21:31|27307.84
12:21:32|27307.84
12:21:33|27308.83
12:21:34|27308.83
12:21:35|27308.83
12:21:36|27308.83
12:21:37|27308.83
12:21:38|27308.83
12:21:40|27308.83
12:21:40|27308.83
12:21:41|27308.83
12:21:42|27308.83
12:21:43|27308.83
12:21:45|27308.83
12:21:45|27308.83
12:21:46|27308.83
12:21:47|27308.83
12:21:48|27308.83
12:21:49|27308.83
12:21:50|27308.83
12:21:51|27308.83
12:21:52|27307.93
12:21:53|27307.93
12:21:54|27309.6
12:21:55|27309.6
12:21:56|27312.39
12:21:57|27312.39
12:21:59|27312.39
12:22:01|27312.38
12:22:01|27312.38
12:22:03|27309.65
12:22:04|27309.65
12:22:05|27304.49
12:22:07|27304.49
12:22:08|27304.49
12:22:09|27304.49
12:22:10|27304.49
12:22:11|27304.49
12:22:11|27304.49
12:22:13|27304.49
12:22:14|27304.49
12:22:15|27304.49
12:22:16|27304.49
12:22:17|27304.49
12:22:18|27304.49
12:22:19|27304.49
12:22:20|27304.49
12:22:20|27304.49
12:22:22|27304.49
12:22:23|27304.49
12:22:24|27304.49
12:22:25|27304.49
12:22:26|27304.49
12:22:27|27307.24
12:22:28|27307.24
12:22:29|27307.24
12:22:30|27307.24
12:22:31|27307.24
12:22:31|27307.24
12:22:33|27306.99
12:22:34|27306.99
12:22:35|27306.99
12:22:35|27306.99
12:22:36|27306.99
12:22:38|27306.99
12:22:39|27306.98
12:22:39|27306.98
12:22:41|27300.93
12:22:42|27300.93
12:22:43|27300.93
12:22:44|27300.93
12:22:45|27300.93
12:22:46|27300.93
12:22:47|27300.93
12:22:49|27300.93
12:22:49|27300.93
12:22:50|27300.93
12:22:51|27300.93
12:22:52|27300.93
12:22:54|27298.51
12:22:55|27298.51
12:22:56|27298.51
12:22:57|27297.49
12:22:58|27297.49
12:22:59|27297.49
12:23:01|27297.49
12:23:01|27297.49
12:23:03|27295.22
12:23:05|27295.22
12:23:06|27295.22
12:23:06|27295.22
12:23:07|27295.22
12:23:09|27291.58
12:23:09|27291.58
12:23:11|27291.58
12:23:11|27291.58
12:23:12|27291.58
12:23:13|27291.58
12:23:15|27284.36
12:23:16|27284.36
12:23:16|27290.96
12:23:18|27290.96
12:23:18|27290.96
12:23:20|27290.96
12:23:21|27290.96
12:23:22|27290.96
12:23:23|27291.58
12:23:24|27291.58
12:23:25|27291.58
12:23:27|27299.14
12:23:27|27299.14
12:23:28|27299.14
12:23:29|27299.14
12:23:31|27299.14
12:23:32|27301.38
12:23:33|27301.38
12:23:34|27301.38
12:23:35|27301.38
12:23:35|27301.38
12:23:37|27301.38
12:23:38|27297.22
12:23:39|27297.22
12:23:40|27297.21
12:23:41|27289.83
12:23:42|27289.83
12:23:44|27289.83
12:23:44|27289.83
12:23:45|27289.83
12:23:46|27289.8
12:23:47|27289.8
12:23:48|27289.8
12:23:49|27289.8
12:23:50|27289.8
12:23:51|27289.8
12:23:52|27289.8
12:23:53|27289.8
12:23:54|27289.8
12:23:55|27289.8
12:23:56|27274.32
12:23:57|27272.15
12:23:58|27272.15
12:23:59|27272.15
12:24:00|27272.15
12:24:01|27272.15
12:24:02|27275.35
12:24:04|27275.35
12:24:06|27275.35
12:24:06|27275.35
12:24:08|27283.3
12:24:09|27283.3
12:24:11|27283.29
12:24:12|27280.68
12:24:13|27280.68
12:24:14|27280.68
12:24:15|27280.97
12:24:16|27280.97
12:24:17|27280.97
12:24:18|27280.97
12:24:19|27280.97
12:24:19|27285.66
12:24:21|27285.66
12:24:21|27285.66
12:24:23|27285.66
12:24:24|27285.66
12:24:24|27285.66
12:24:26|27285.66
12:24:26|27285.66
12:24:27|27285.66
12:24:29|27285.66
12:24:30|27285.66
12:24:30|27285.66
12:24:31|27285.66
12:24:33|27285.66
12:24:34|27297.42
12:24:35|27297.42
12:24:35|27297.42
12:24:36|27296.15
12:24:37|27293.91
12:24:38|27297.43
12:24:39|27297.43
12:24:41|27297.43
12:24:42|27297.43
12:24:42|27297.43
12:24:43|27297.43
12:24:44|27297.43
12:24:46|27297.43
12:24:46|27292.1
12:24:47|27292.1
12:24:48|27292.1
12:24:49|27292.1
12:24:50|27292.1
12:24:51|27292.1
12:24:52|27292.1
12:24:53|27285.66
12:24:54|27285.66
12:24:56|27285.66
12:24:57|27285.66
12:24:58|27283.53
12:24:59|27283.53
12:25:00|27283.53
12:25:01|27281.93
12:25:03|27283.53
12:25:04|27283.53
12:25:05|27283.53
12:25:06|27283.53
12:25:08|27283.52
12:25:09|27283.52
12:25:11|27284.85
12:25:11|27284.95
12:25:12|27284.95
12:25:13|27284.95
12:25:14|27284.95
12:25:15|27283.53
12:25:16|27283.53
12:25:17|27283.53
12:25:18|27283.53
12:25:20|27283.53
12:25:21|27283.53
12:25:22|27283.53
12:25:23|27283.53
12:25:24|27283.53
12:25:25|27280.23
12:25:26|27280.23
12:25:26|27280.23
12:25:28|27280.46
12:25:28|27280.46
12:25:30|27280.46
12:25:31|27280.46
12:25:32|27280.46
12:25:33|27278.7
12:25:34|27278.7
12:25:35|27278.7
12:25:36|27278.7
12:25:36|27278.7
12:25:38|27274.75
12:25:40|27274.75
12:25:40|27274.75
12:25:41|27274.75
12:25:42|27280.46
12:25:43|27280.46
12:25:44|27280.46
12:25:45|27280.46
12:25:46|27280.46
12:25:47|27280.46
12:25:48|27280.46
12:25:49|27280.46
12:25:50|27275.96
12:25:51|27275.96
12:25:52|27275.96
12:25:53|27246.82
12:25:54|27243.4
12:25:55|27236.36
12:25:56|27244.17
12:25:57|27260.31
12:25:58|27241.14
12:25:59|27239.41
12:26:00|27239.41
12:26:01|27244.15
12:26:03|27256.87
12:26:05|27266.62
12:26:06|27274.83
12:26:08|27274.83
12:26:08|27275.94
12:26:09|27275.94
12:26:10|27275.94
12:26:11|27264.62
12:26:12|27263.22
12:26:13|27258.23
12:26:14|27258.23
12:26:15|27258.23
12:26:16|27258.23
12:26:17|27259.22
12:26:18|27259.22
12:26:19|27259.22
12:26:20|27259.22
12:26:21|27265.27
12:26:22|27265.27
12:26:23|27269.82
12:26:24|27269.82
12:26:25|27269.82
12:26:26|27269.82
12:26:27|27275.
12:26:28|27275.
12:26:29|27275.
12:26:30|27275.
12:26:31|27274.99
12:26:32|27274.99
12:26:33|27275.
12:26:34|27275.
12:26:35|27275.
12:26:36|27275.
12:26:37|27275.
12:26:38|27275.
12:26:39|27275.
12:26:40|27275.
12:26:41|27275.
12:26:42|27275.
12:26:43|27275.
12:26:44|27275.
12:26:45|27275.
12:26:46|27275.
12:26:48|27275.
12:26:48|27275.
12:26:49|27275.
12:26:50|27275.
12:26:51|27275.
12:26:52|27275.
12:26:53|27282.8
12:26:54|27282.8
12:26:55|27287.32
12:26:56|27287.32
12:26:57|27287.32
12:26:58|27287.32
12:26:59|27287.32
12:27:00|27287.32
12:27:01|27287.32
12:27:02|27287.32
12:27:04|27287.32
12:27:06|27287.32
12:27:07|27287.32
12:27:09|27287.32
12:27:10|27287.32
12:27:12|27287.32
12:27:12|27287.32
12:27:13|27287.32
12:27:14|27287.32
12:27:16|27287.32
12:27:17|27287.32
12:27:18|27287.32
12:27:19|27283.93
12:27:20|27283.93
12:27:21|27283.93
12:27:23|27273.66
12:27:23|27273.66
12:27:24|27273.63
12:27:25|27273.63
12:27:26|27278.01
12:27:27|27282.72
12:27:28|27282.72
12:27:29|27282.72
12:27:30|27282.72
12:27:31|27282.72
12:27:32|27286.
12:27:34|27284.15
12:27:34|27284.15
12:27:35|27284.15
12:27:36|27284.15
12:27:37|27284.15
12:27:38|27284.15
12:27:39|27284.15
12:27:40|27284.15
12:27:41|27284.15
12:27:42|27281.63
12:27:43|27281.63
12:27:44|27281.63
12:27:45|27281.63
12:27:46|27281.63
12:27:47|27289.13
12:27:48|27289.13
12:27:49|27289.13
12:27:50|27289.13
12:27:51|27284.95
12:27:52|27284.95
12:27:53|27284.95
12:27:54|27284.95
12:27:56|27284.95
12:27:56|27284.95
12:27:57|27285.68
12:27:58|27285.68
12:27:59|27285.68
12:28:01|27285.69
12:28:01|27282.61
12:28:02|27285.69
12:28:03|27285.69
12:28:05|27285.69
12:28:07|27285.69
12:28:07|27285.69
12:28:09|27285.11
12:28:10|27285.11
12:28:11|27285.11
12:28:12|27284.56
12:28:13|27284.56
12:28:15|27284.56
12:28:15|27284.56
12:28:16|27284.56
12:28:18|27293.12
12:28:19|27293.12
12:28:20|27293.12
12:28:21|27293.12
12:28:23|27293.12
12:28:23|27293.12
12:28:25|27299.83
12:28:26|27299.83
12:28:27|27293.11
12:28:28|27293.11
12:28:29|27293.11
12:28:30|27293.11
12:28:31|27293.11
12:28:32|27293.11
12:28:34|27294.24
12:28:35|27294.24
12:28:36|27294.24
12:28:36|27294.24
12:28:38|27288.91
12:28:39|27288.91
12:28:40|27288.91
12:28:41|27288.91
12:28:43|27288.91
12:28:43|27288.49
12:28:44|27288.49
12:28:45|27288.49
12:28:47|27288.49
12:28:47|27288.49
12:28:49|27288.49
12:28:50|27288.49
12:28:51|27288.49
12:28:53|27300.77
12:28:54|27298.94
12:28:54|27298.94
12:28:55|27298.94
12:28:56|27298.94
12:28:58|27298.94
12:28:59|27298.94
12:29:00|27298.94
12:29:02|27298.94
12:29:02|27297.52
12:29:04|27297.52
12:29:04|27300.05
12:29:06|27300.05
12:29:08|27300.05
12:29:08|27300.05
12:29:09|27300.09
12:29:10|27300.08
12:29:12|27300.08
12:29:14|27300.08
12:29:14|27300.08
12:29:16|27294.33
12:29:16|27288.44
12:29:18|27288.44
12:29:19|27288.44
12:29:20|27288.44
12:29:21|27288.44
12:29:22|27288.44
12:29:24|27287.07
12:29:24|27287.07
12:29:25|27287.07
12:29:26|27287.07
12:29:27|27287.07
12:29:28|27287.07
12:29:29|27287.07
12:29:30|27287.07
12:29:31|27287.07
12:29:32|27278.78
12:29:33|27281.26
12:29:35|27281.26
12:29:35|27281.26
12:29:36|27280.46
12:29:37|27282.79
12:29:38|27282.79
12:29:40|27282.79
12:29:40|27282.79
12:29:41|27282.79
12:29:42|27282.79
12:29:44|27282.79
12:29:45|27282.79
12:29:45|27286.46
12:29:47|27286.46
12:29:48|27288.17
12:29:49|27288.17
12:29:50|27288.17
12:29:51|27288.17
12:29:51|27288.17
12:29:53|27288.17
12:29:54|27288.17
12:29:55|27288.17
12:29:56|27288.17
12:29:57|27288.17
12:29:58|27292.86
12:29:59|27292.86
12:30:00|27292.86
12:30:01|27292.86
12:30:02|27293.8
12:30:03|27293.79
12:30:04|27293.79
12:30:04|27293.79
12:30:06|27293.79
12:30:08|27292.85
12:30:08|27292.85
12:30:09|27292.85
12:30:10|27289.98
12:30:11|27289.98
12:30:13|27289.98
12:30:14|27289.98
12:30:15|27285.08
12:30:16|27285.08
12:30:17|27285.08
12:30:17|27285.09
12:30:19|27285.09
12:30:20|27285.09
12:30:21|27285.08
12:30:22|27283.45
12:30:23|27283.45
12:30:24|27283.45
12:30:25|27283.45
12:30:26|27283.45
12:30:27|27283.45
12:30:28|27283.45
12:30:29|27283.45
12:30:30|27283.45
12:30:31|27283.45
12:30:32|27279.54
12:30:33|27279.54
12:30:34|27279.54
12:30:35|27279.54
12:30:36|27279.54
12:30:37|27280.11
12:30:38|27280.11
12:30:39|27280.11
12:30:40|27280.11
12:30:41|27280.11
12:30:42|27280.11
12:30:43|27280.11
12:30:44|27280.11
12:30:45|27280.11
12:30:46|27280.11
12:30:47|27280.11
12:30:47|27280.11
12:30:49|27280.11
12:30:50|27280.11
12:30:51|27280.11
12:30:52|27280.11
12:30:53|27283.46
12:30:54|27283.46
12:30:55|27283.46
12:30:56|27283.46
12:30:57|27283.46
12:30:58|27283.46
12:30:59|27283.46
12:31:00|27283.46
12:31:01|27283.46
12:31:02|27280.15
12:31:03|27280.15
12:31:04|27280.15
12:31:05|27280.15
12:31:05|27280.15
12:31:07|27280.15
12:31:09|27280.15
12:31:10|27280.15
12:31:11|27283.23
12:31:12|27283.23
12:31:13|27281.64
12:31:14|27281.64
12:31:15|27281.64
12:31:16|27281.68
12:31:17|27290.67
12:31:18|27290.67
12:31:19|27290.67
12:31:20|27290.67
12:31:21|27290.67
12:31:22|27299.8
12:31:23|27299.8
12:31:24|27299.8
12:31:24|27299.8
12:31:26|27299.8
12:31:27|27299.8
12:31:28|27299.8
12:31:29|27299.8
12:31:30|27299.8
12:31:30|27299.8
12:31:32|27299.8
12:31:33|27305.21
12:31:34|27305.21
12:31:35|27305.21
12:31:36|27305.2
12:31:37|27305.2
12:31:38|27305.2
12:31:39|27305.2
12:31:40|27305.2
12:31:41|27305.2
12:31:42|27305.21
12:31:43|27305.21
12:31:44|27305.21
12:31:45|27305.21
12:31:45|27308.18
12:31:47|27308.18
12:31:48|27308.18
12:31:49|27308.18
12:31:50|27308.18
12:31:51|27308.18
12:31:52|27308.18
12:31:53|27308.18
12:31:53|27312.79
12:31:55|27312.79
12:31:55|27312.79
12:31:57|27312.79
12:31:58|27312.79
12:31:59|27312.79
12:32:00|27312.79
12:32:02|27312.79
12:32:02|27312.79
12:32:03|27312.79
12:32:04|27312.79
12:32:05|27312.79
12:32:06|27312.79
12:32:07|27312.79
12:32:09|27318.19
12:32:11|27318.19
12:32:11|27318.19
12:32:12|27318.17
12:32:13|27318.17
12:32:14|27318.17
12:32:16|27318.17
12:32:17|27318.17
12:32:18|27313.62
12:32:19|27313.62
12:32:20|27313.62
12:32:21|27313.62
12:32:22|27313.62
12:32:23|27319.12
12:32:24|27319.12
12:32:25|27319.12
12:32:26|27319.12
12:32:27|27319.12
12:32:28|27319.12
12:32:30|27319.12
12:32:30|27319.12
12:32:32|27319.12
12:32:33|27319.12
12:32:34|27319.12
12:32:34|27315.67
12:32:36|27315.67
12:32:36|27315.67
12:32:37|27315.67
12:32:38|27315.67
12:32:40|27315.67
12:32:41|27315.67
12:32:42|27315.67
12:32:42|27315.67
12:32:43|27315.67
12:32:44|27315.67
12:32:45|27315.67
12:32:46|27315.67
12:32:48|27309.39
12:32:48|27309.39
12:32:49|27309.39
12:32:51|27309.39
12:32:52|27309.39
12:32:52|27309.39
12:32:53|27308.43
12:32:55|27308.43
12:32:56|27313.2
12:32:57|27317.58
12:32:58|27317.58
12:32:59|27317.58
12:33:00|27317.58
12:33:01|27317.57
12:33:02|27317.57
12:33:03|27317.57
12:33:04|27317.57
12:33:05|27317.57
12:33:06|27317.57
12:33:07|27317.57
12:33:08|27317.57
12:33:09|27317.57
12:33:11|27317.29
12:33:11|27317.29
12:33:12|27317.29
12:33:14|27317.29
12:33:16|27317.29
12:33:17|27317.29
12:33:19|27320.43
12:33:19|27320.43
12:33:20|27320.43
12:33:21|27320.43
12:33:22|27325.17
12:33:23|27331.
12:33:24|27331.
12:33:25|27331.
12:33:26|27332.64
12:33:27|27332.64
12:33:28|27334.99
12:33:29|27327.09
12:33:30|27327.09
12:33:31|27327.09
12:33:32|27327.09
12:33:33|27327.1
12:33:34|27327.1
12:33:35|27327.1
12:33:36|27330.31
12:33:38|27330.31
12:33:39|27330.31
12:33:39|27330.31
12:33:40|27328.66
12:33:41|27328.66
12:33:42|27328.94
12:33:43|27328.94
12:33:44|27328.94
12:33:45|27328.94
12:33:46|27328.94
12:33:47|27328.94
12:33:48|27328.94
12:33:49|27328.94
12:33:50|27328.94
12:33:51|27328.94
12:33:52|27329.41
12:33:53|27329.41
12:33:54|27329.41
12:33:55|27329.41
12:33:56|27329.41
12:33:57|27329.41
12:33:58|27329.41
12:33:59|27329.41
12:34:00|27329.41
12:34:01|27329.41
12:34:02|27329.82
12:34:03|27329.82
12:34:04|27326.51
12:34:05|27326.51
12:34:06|27326.51
12:34:07|27326.51
12:34:08|27326.51
12:34:09|27326.51
12:34:11|27326.51
12:34:13|27321.17
12:34:13|27321.17
12:34:15|27324.23
12:34:15|27324.23
12:34:16|27324.23
12:34:19|27324.23
12:34:19|27324.23
12:34:20|27324.23
12:34:21|27324.23
12:34:22|27324.23
12:34:24|27324.23
12:34:25|27324.23
12:34:26|27324.23
12:34:27|27324.23
12:34:28|27324.23
12:34:29|27324.23
12:34:30|27324.23
12:34:31|27324.23
12:34:32|27324.23
12:34:33|27324.23
12:34:33|27324.23
12:34:35|27324.23
12:34:36|27324.23
12:34:37|27324.23
12:34:38|27324.23
12:34:39|27324.23
12:34:40|27324.23
12:34:41|27324.23
12:34:43|27324.23
12:34:43|27324.23
12:34:44|27324.23
12:34:45|27324.23
12:34:46|27324.23
12:34:47|27321.18
12:34:48|27321.18
12:34:49|27321.18
12:34:50|27322.29
12:34:51|27322.29
12:34:52|27322.29
12:34:53|27322.29
12:34:54|27322.29
12:34:55|27322.29
12:34:56|27322.29
12:34:57|27322.29
12:34:58|27322.29
12:34:59|27322.29
12:35:00|27322.29
12:35:01|27322.29
12:35:03|27322.29
12:35:03|27322.29
12:35:04|27322.29
12:35:05|27322.29
12:35:06|27322.29
12:35:08|27321.18
12:35:08|27321.18
12:35:09|27321.18
12:35:10|27321.18
12:35:11|27321.18
12:35:13|27321.18
12:35:14|27321.18
12:35:15|27324.66
12:35:16|27324.39
12:35:17|27324.38
12:35:18|27322.72
12:35:19|27322.72
12:35:20|27322.72
12:35:21|27322.72
12:35:23|27322.72
12:35:23|27322.72
12:35:24|27322.72
12:35:25|27322.72
12:35:26|27322.72
12:35:27|27322.72
12:35:28|27325.16
12:35:29|27325.16
12:35:30|27325.16
12:35:31|27325.16
12:35:32|27325.17
12:35:33|27325.17
12:35:34|27325.17
12:35:35|27319.97
12:35:36|27312.75
12:35:37|27312.72
12:35:38|27312.72
12:35:40|27299.3
12:35:41|27299.3
12:35:42|27297.14
12:35:43|27297.14
12:35:44|27297.14
12:35:45|27297.14
12:35:46|27297.14
12:35:47|27297.14
12:35:48|27297.14
12:35:49|27297.1
12:35:50|27297.1
12:35:50|27297.1
12:35:52|27297.1
12:35:53|27297.09
12:35:54|27297.09
12:35:54|27297.1
12:35:56|27297.1
12:35:57|27297.1
12:35:58|27297.1
12:35:59|27297.1
12:36:00|27297.1
12:36:01|27301.24
12:36:02|27301.24
12:36:03|27301.24
12:36:04|27301.24
12:36:05|27301.24
12:36:06|27301.24
12:36:08|27301.24
12:36:08|27301.24
12:36:09|27301.24
12:36:10|27301.24
12:36:11|27299.87
12:36:13|27299.87
12:36:15|27302.57
12:36:15|27302.57
12:36:16|27302.57
12:36:18|27302.54
12:36:19|27302.54
12:36:20|27302.54
12:36:21|27302.54
12:36:21|27302.54
12:36:24|27302.54
12:36:24|27307.8
12:36:25|27307.8
12:36:26|27312.16
12:36:27|27312.16
12:36:28|27312.16
12:36:29|27312.16
12:36:31|27316.15
12:36:33|27316.15
12:36:33|27316.15
12:36:34|27316.15
12:36:35|27316.15
12:36:36|27316.15
12:36:37|27316.16
12:36:38|27316.16
12:36:39|27316.16
12:36:40|27316.16
12:36:41|27316.16
12:36:42|27316.16
12:36:43|27316.16
12:36:44|27316.16
12:36:45|27316.16
12:36:46|27316.16
12:36:47|27316.16
12:36:48|27316.16
12:36:49|27316.16
12:36:50|27316.16
12:36:51|27314.88
12:36:52|27314.88
12:36:53|27314.88
12:36:54|27314.88
12:36:55|27314.88
12:36:56|27314.88
12:36:57|27314.88
12:36:58|27314.88
12:36:59|27314.88
12:37:00|27314.88
12:37:01|27314.88
12:37:02|27317.67
12:37:03|27317.67
12:37:04|27317.67
12:37:05|27317.67
12:37:06|27317.67
12:37:07|27317.67
12:37:08|27317.67
12:37:09|27317.67
12:37:10|27317.67
12:37:11|27319.04
12:37:12|27319.04
12:37:14|27319.04
12:37:16|27324.84
12:37:17|27331.13
12:37:18|27331.13
12:37:19|27331.13
12:37:21|27331.14
12:37:21|27331.14
12:37:22|27333.96
12:37:23|27330.92
12:37:24|27330.92
12:37:25|27326.01
12:37:26|27326.01
12:37:28|27326.01
12:37:28|27326.01
12:37:30|27326.01
12:37:30|27335.32
12:37:33|27333.95
12:37:33|27333.95
12:37:34|27333.95
12:37:35|27333.95
12:37:36|27333.95
12:37:37|27333.95
12:37:38|27333.95
12:37:39|27330.3
12:37:40|27330.3
12:37:41|27330.3
12:37:42|27330.3
12:37:43|27330.3
12:37:44|27330.3
12:37:45|27330.3
12:37:46|27330.3
12:37:47|27333.73
12:37:48|27333.73
12:37:49|27333.73
12:37:50|27333.73
12:37:51|27333.73
12:37:52|27333.73
12:37:53|27333.73
12:37:54|27333.73
12:37:55|27333.73
12:37:56|27333.73
12:37:57|27333.73
12:37:58|27333.73
12:37:59|27333.73
12:38:00|27333.73
12:38:01|27333.73
12:38:02|27333.73
12:38:03|27333.59
12:38:04|27333.59
12:38:05|27333.59
12:38:06|27333.59
12:38:07|27344.18
12:38:08|27344.18
12:38:09|27343.96
12:38:10|27343.96
12:38:11|27349.87
12:38:12|27349.87
12:38:13|27349.87
12:38:15|27349.87
12:38:17|27349.87
12:38:17|27349.87
12:38:19|27349.87
12:38:20|27349.87
12:38:21|27349.87
12:38:23|27349.87
12:38:23|27349.87
12:38:24|27349.87
12:38:25|27342.92
12:38:26|27342.92
12:38:27|27342.92
12:38:29|27330.36
12:38:30|27330.36
12:38:30|27330.36
12:38:32|27330.36
12:38:33|27330.36
12:38:34|27330.36
12:38:35|27330.36
12:38:36|27330.36
12:38:37|27332.48
12:38:38|27332.48
12:38:39|27332.48
12:38:40|27332.48
12:38:41|27332.48
12:38:42|27332.48
12:38:43|27332.48
12:38:44|27332.48
12:38:45|27332.48
12:38:46|27332.48
12:38:47|27332.48
12:38:48|27332.48
12:38:49|27332.47
12:38:50|27330.37
12:38:51|27330.37
12:38:52|27330.37
12:38:53|27330.37
12:38:54|27330.37
12:38:55|27332.47
12:38:56|27332.47
12:38:57|27332.47
12:38:58|27332.47
12:38:59|27332.47
12:38:59|27332.47
12:39:01|27332.47
12:39:01|27332.47
12:39:02|27332.47
12:39:04|27332.47
12:39:05|27332.46
12:39:06|27332.46
12:39:07|27332.47
12:39:08|27336.44
12:39:09|27339.26
12:39:10|27339.26
12:39:11|27339.26
12:39:11|27339.26
12:39:13|27339.26
12:39:14|27339.26
12:39:15|27339.26
12:39:17|27339.26
12:39:17|27339.26
12:39:19|27343.02
12:39:20|27343.02
12:39:21|27343.02
12:39:22|27343.02
12:39:23|27343.02
12:39:25|27343.02
12:39:25|27343.02
12:39:26|27343.02
12:39:27|27343.02
12:39:29|27347.68
12:39:30|27347.68
12:39:32|27347.68
12:39:32|27347.68
12:39:33|27347.68
12:39:34|27347.95
12:39:35|27347.95
12:39:36|27347.95
12:39:37|27346.28
12:39:38|27346.28
12:39:39|27346.28
12:39:40|27346.28
12:39:41|27346.28
12:39:42|27346.28
12:39:43|27346.28
12:39:44|27343.01
12:39:45|27339.15
12:39:46|27339.15
12:39:47|27339.14
12:39:48|27336.01
12:39:49|27336.01
12:39:50|27336.05
12:39:51|27336.05
12:39:52|27336.05
12:39:53|27336.05
12:39:54|27336.05
12:39:55|27336.05
12:39:56|27336.05
12:39:57|27336.05
12:39:58|27336.05
12:39:59|27342.06
12:40:00|27342.06
12:40:01|27340.76
12:40:02|27337.7
12:40:03|27337.7
12:40:04|27337.7
12:40:05|27337.21
12:40:06|27337.21
12:40:07|27337.22
12:40:08|27337.22
12:40:09|27337.22
12:40:10|27337.22
12:40:11|27337.22
12:40:13|27337.22
12:40:14|27337.22
12:40:15|27337.22
12:40:15|27337.22
12:40:18|27337.22
12:40:19|27332.42
12:40:21|27332.42
12:40:21|27332.42
12:40:22|27332.42
12:40:23|27332.43
12:40:24|27332.43
12:40:25|27332.43
12:40:26|27332.42
12:40:27|27332.42
12:40:28|27332.42
12:40:29|27332.42
12:40:30|27332.42
12:40:31|27332.42
12:40:32|27330.36
12:40:33|27330.36
12:40:34|27330.36
12:40:35|27330.36
12:40:36|27330.36
12:40:37|27330.36
12:40:38|27330.36
12:40:39|27330.36
12:40:40|27330.36
12:40:41|27330.36
12:40:42|27330.36
12:40:43|27330.36
12:40:44|27330.59
12:40:45|27330.59
12:40:46|27332.61
12:40:47|27332.61
12:40:48|27332.61
12:40:49|27332.61
12:40:50|27332.61
12:40:51|27332.61
12:40:52|27332.61
12:40:53|27332.61
12:40:54|27332.61
12:40:56|27332.61
12:40:57|27332.62
12:40:58|27332.62
12:40:59|27332.62
12:41:00|27332.62
12:41:01|27332.62
12:41:02|27332.76
12:41:03|27332.76
12:41:04|27333.97
12:41:04|27333.97
12:41:06|27333.97
12:41:08|27333.97
12:41:08|27333.97
12:41:09|27333.97
12:41:10|27333.97
12:41:11|27333.97
12:41:12|27333.97
12:41:13|27339.69
12:41:14|27339.69
12:41:15|27339.69
12:41:16|27339.69
12:41:18|27336.29
12:41:20|27336.29
12:41:21|27336.29
12:41:22|27336.27
12:41:23|27336.27
12:41:24|27342.71
12:41:25|27348.42
12:41:26|27348.42
12:41:27|27353.21
12:41:28|27353.21
12:41:29|27353.21
12:41:30|27353.21
12:41:31|27353.21
12:41:32|27353.21
12:41:33|27353.21
12:41:35|27353.21
12:41:35|27353.21
12:41:36|27353.21
12:41:37|27353.21
12:41:39|27353.2
12:41:40|27353.2
12:41:41|27353.2
12:41:42|27353.2
12:41:43|27353.2
12:41:44|27353.2
12:41:45|27353.2
12:41:45|27353.2
12:41:47|27353.2
12:41:48|27353.2
12:41:48|27353.2
12:41:51|27357.04
12:41:51|27357.04
12:41:52|27357.04
12:41:53|27357.04
12:41:54|27357.04
12:41:55|27357.04
12:41:56|27357.04
12:41:57|27356.36
12:41:58|27356.36
12:41:59|27356.36
12:42:00|27356.36
12:42:01|27356.36
12:42:02|27356.15
12:42:03|27352.1
12:42:04|27352.1
12:42:05|27344.8
12:42:06|27344.27
12:42:07|27344.27
12:42:08|27348.94
12:42:09|27348.94
12:42:10|27348.94
12:42:11|27348.94
12:42:12|27348.94
12:42:13|27348.94
12:42:14|27348.94
12:42:15|27348.94
12:42:16|27348.94
12:42:17|27348.94
12:42:19|27352.78
12:42:21|27352.78
12:42:22|27352.78
12:42:24|27352.78
12:42:24|27352.77
12:42:25|27352.77
12:42:26|27352.77
12:42:28|27352.77
12:42:29|27352.77
12:42:30|27352.77
12:42:31|27351.47
12:42:32|27351.47
12:42:33|27351.47
12:42:34|27351.47
12:42:35|27351.47
12:42:36|27351.47
12:42:37|27351.47
12:42:38|27351.47
12:42:38|27351.47
12:42:40|27351.42
12:42:42|27347.63
12:42:42|27343.54
12:42:43|27343.54
12:42:44|27343.54
12:42:45|27343.54
12:42:46|27343.54
12:42:47|27343.54
12:42:48|27342.53
12:42:49|27342.53
12:42:50|27342.52
12:42:51|27342.52
12:42:52|27342.53
12:42:53|27342.53
12:42:54|27342.53
12:42:55|27342.53
12:42:56|27342.53
12:42:57|27342.52
12:42:58|27342.52
12:42:59|27342.52
12:43:00|27342.52
12:43:01|27342.52
12:43:02|27338.94
12:43:03|27338.94
12:43:04|27340.67
12:43:05|27340.67
12:43:06|27340.67
12:43:07|27340.67
12:43:08|27340.67
12:43:09|27344.38
12:43:10|27344.38
12:43:11|27344.38
12:43:12|27344.38
12:43:13|27344.38
12:43:14|27345.27
12:43:15|27345.27
12:43:16|27350.3
12:43:17|27353.8
12:43:19|27353.8
12:43:21|27358.59
12:43:21|27358.59
12:43:23|27358.59
12:43:25|27358.59
12:43:26|27358.59
12:43:27|27358.59
12:43:28|27358.59
12:43:29|27358.59
12:43:31|27355.84
12:43:31|27355.83
12:43:32|27355.83
12:43:33|27355.83
12:43:34|27355.83
12:43:35|27355.83
12:43:36|27355.83
12:43:37|27355.83
12:43:38|27355.83
12:43:39|27355.83
12:43:40|27355.83
12:43:41|27355.83
12:43:42|27352.7
12:43:43|27352.7
12:43:44|27352.7
12:43:45|27352.7
12:43:46|27355.85
12:43:48|27355.85
12:43:49|27355.85
12:43:50|27355.85
12:43:51|27355.85
12:43:52|27355.85
12:43:53|27355.85
12:43:54|27358.59
12:43:55|27358.59
12:43:56|27358.59
12:43:57|27358.59
12:43:58|27358.59
12:43:59|27358.59
12:43:59|27358.59
12:44:01|27358.59
12:44:02|27358.59
12:44:03|27358.59
12:44:04|27358.58
12:44:05|27358.58
12:44:06|27358.58
12:44:07|27353.29
12:44:08|27353.29
12:44:09|27353.29
12:44:10|27353.29
12:44:11|27353.29
12:44:12|27353.29
12:44:13|27353.53
12:44:14|27353.53
12:44:15|27353.53
12:44:16|27353.53
12:44:17|27353.53
12:44:17|27353.53
12:44:18|27353.53
12:44:20|27353.53
12:44:22|27353.53
12:44:23|27353.53
12:44:24|27353.53
12:44:25|27353.53
12:44:27|27353.53
12:44:27|27353.53
12:44:29|27346.41
12:44:30|27346.4
12:44:31|27346.4
12:44:32|27346.4
12:44:33|27346.4
12:44:33|27346.4
12:44:35|27346.4
12:44:36|27346.4
12:44:37|27346.4
12:44:38|27346.4
12:44:38|27346.4
12:44:40|27346.4
12:44:42|27346.4
12:44:42|27346.4
12:44:43|27346.4
12:44:44|27346.4
12:44:45|27346.4
12:44:46|27346.4
12:44:47|27345.36
12:44:48|27345.36
12:44:49|27345.36
12:44:50|27345.36
12:44:51|27345.36
12:44:52|27345.36
12:44:53|27345.36
12:44:54|27345.36
12:44:55|27345.36
12:44:56|27345.36
12:44:57|27345.36
12:44:58|27345.36
12:44:59|27342.53
12:45:00|27342.53
12:45:01|27342.53
12:45:02|27341.66
12:45:03|27341.65
12:45:04|27341.65
12:45:06|27341.65
12:45:07|27341.65
12:45:08|27341.65
12:45:09|27344.45
12:45:10|27344.45
12:45:10|27347.44
12:45:13|27347.44
12:45:13|27347.44
12:45:14|27347.44
12:45:15|27347.44
12:45:16|27352.77
12:45:17|27352.77
12:45:18|27357.21
12:45:19|27357.21
12:45:20|27360.6
12:45:22|27360.6
12:45:23|27360.6
12:45:25|27360.6
12:45:25|27360.6
12:45:26|27360.6
12:45:27|27360.6
12:45:28|27360.6
12:45:29|27360.6
12:45:30|27360.6
12:45:31|27360.6
12:45:32|27359.66
12:45:33|27359.65
12:45:34|27359.65
12:45:35|27359.65
12:45:36|27359.65
12:45:37|27359.65
12:45:38|27359.65
12:45:39|27359.65
12:45:40|27359.65
12:45:41|27359.65
12:45:42|27359.65
12:45:43|27359.65
12:45:44|27359.65
12:45:45|27359.65
12:45:46|27359.65
12:45:47|27359.65
12:45:48|27359.65
12:45:49|27359.65
12:45:51|27359.65
12:45:52|27359.65
12:45:53|27359.65
12:45:54|27359.65
12:45:55|27359.65
12:45:56|27359.65
12:45:57|27359.65
12:45:58|27359.65
12:45:59|27359.65
12:46:00|27359.65
12:46:01|27359.65
12:46:02|27359.65
12:46:02|27356.12
12:46:04|27356.12
12:46:05|27356.12
12:46:06|27356.12
12:46:07|27356.12
12:46:08|27356.12
12:46:09|27356.12
12:46:09|27356.12
12:46:11|27356.12
12:46:12|27356.12
12:46:13|27356.12
12:46:14|27356.12
12:46:15|27356.12
12:46:16|27356.11
12:46:17|27354.75
12:46:18|27348.91
12:46:19|27346.52
12:46:20|27346.52
12:46:21|27346.52
12:46:22|27346.52
12:46:24|27346.52
12:46:25|27346.52
12:46:26|27346.52
12:46:27|27346.52
12:46:27|27346.52
12:46:29|27346.52
12:46:30|27346.52
12:46:31|27346.52
12:46:32|27346.52
12:46:34|27346.52
12:46:34|27346.52
12:46:35|27346.52
12:46:37|27346.52
12:46:38|27342.62
12:46:39|27342.62
12:46:40|27342.62
12:46:41|27342.62
12:46:43|27342.62
12:46:43|27342.62
12:46:44|27342.62
12:46:45|27342.62
12:46:46|27342.62
12:46:47|27343.99
12:46:48|27342.7
12:46:49|27342.7
12:46:50|27342.7
12:46:51|27342.7
12:46:52|27342.7
12:46:53|27342.7
12:46:54|27342.7
12:46:55|27342.7
12:46:56|27342.7
12:46:57|27342.7
12:46:58|27342.7
12:46:59|27342.7
12:47:00|27342.7
12:47:01|27342.7
12:47:02|27342.62
12:47:03|27342.62
12:47:04|27342.62
12:47:05|27342.62
12:47:06|27342.62
12:47:07|27342.62
12:47:08|27342.62
12:47:09|27342.62
12:47:10|27342.62
12:47:11|27342.62
12:47:12|27342.62
12:47:13|27342.61
12:47:14|27342.61
12:47:15|27342.61
12:47:16|27342.61
12:47:17|27342.61
12:47:18|27342.61
12:47:19|27342.61
12:47:20|27342.61
12:47:21|27342.61
12:47:22|27340.01
12:47:24|27335.99
12:47:26|27335.99
12:47:26|27335.99
12:47:27|27335.99
12:47:29|27335.99
12:47:30|27335.99
12:47:32|27341.46
12:47:32|27341.46
12:47:33|27341.46
12:47:34|27341.46
12:47:35|27341.46
12:47:36|27341.46
12:47:37|27341.46
12:47:38|27341.46
12:47:39|27341.46
12:47:40|27341.46
12:47:41|27341.46
12:47:42|27341.46
12:47:43|27341.46
12:47:44|27341.46
12:47:45|27341.46
12:47:46|27341.46
12:47:47|27341.46
12:47:48|27341.46
12:47:49|27341.46
12:47:50|27341.46
12:47:51|27341.46
12:47:53|27341.46
12:47:54|27341.46
12:47:55|27341.46
12:47:56|27341.46
12:47:57|27341.46
12:47:57|27341.46
12:47:59|27341.46
12:48:00|27341.45
12:48:01|27341.45
12:48:02|27341.45
12:48:03|27341.46
12:48:05|27341.46
12:48:05|27341.46
12:48:06|27341.46
12:48:07|27341.46
12:48:08|27338.33
12:48:09|27338.33
12:48:10|27338.33
12:48:11|27338.33
12:48:12|27338.33
12:48:13|27338.33
12:48:14|27338.33
12:48:15|27338.33
12:48:16|27338.34
12:48:17|27338.34
12:48:18|27338.34
12:48:19|27338.34
12:48:20|27338.34
12:48:21|27338.34
12:48:22|27338.34
12:48:23|27338.34
12:48:25|27334.96
12:48:26|27334.97
12:48:27|27332.25
12:48:29|27332.25
12:48:30|27332.25
12:48:31|27331.74
12:48:32|27331.74
12:48:33|27331.74
12:48:34|27331.74
12:48:36|27331.74
12:48:37|27331.74
12:48:38|27331.74
12:48:39|27331.73
12:48:40|27331.73
12:48:41|27331.73
12:48:41|27331.73
12:48:43|27331.73
12:48:44|27331.73
12:48:45|27331.73
12:48:46|27331.69
12:48:47|27331.69
12:48:48|27331.69
12:48:49|27331.69
12:48:51|27328.58
12:48:51|27321.32
12:48:52|27321.32
12:48:53|27321.32
12:48:54|27321.32
12:48:55|27321.32
12:48:57|27321.32
12:48:57|27321.35
12:48:59|27321.35
12:49:00|27321.35
12:49:01|27321.35
12:49:02|27321.35
12:49:03|27321.35
12:49:04|27321.35
12:49:05|27321.35
12:49:06|27321.35
12:49:07|27325.66
12:49:08|27328.82
12:49:09|27328.82
12:49:10|27328.81
12:49:11|27328.81
12:49:12|27328.81
12:49:13|27328.81
12:49:14|27328.81
12:49:15|27328.81
12:49:17|27326.18
12:49:17|27326.18
12:49:18|27326.18
12:49:20|27326.18
12:49:20|27326.18
12:49:21|27326.18
12:49:22|27322.25
12:49:24|27322.25
12:49:24|27322.24
12:49:26|27322.24
12:49:28|27322.25
12:49:29|27322.25
12:49:29|27320.67
12:49:31|27320.67
12:49:32|27320.67
12:49:33|27320.67
12:49:34|27320.67
12:49:36|27320.05
12:49:36|27322.47
12:49:37|27322.47
12:49:39|27322.47
12:49:40|27322.47
12:49:41|27322.47
12:49:42|27322.47
12:49:43|27322.47
12:49:44|27322.47
12:49:44|27322.47
12:49:46|27322.47
12:49:47|27322.47
12:49:48|27322.47
12:49:48|27322.47
12:49:50|27322.47
12:49:51|27322.47
12:49:52|27322.47
12:49:52|27327.03
12:49:53|27325.44
12:49:55|27325.44
12:49:56|27325.44
12:49:56|27325.44
12:49:57|27325.44
12:49:59|27325.44
12:50:00|27325.44
12:50:00|27325.44
12:50:01|27325.44
12:50:03|27329.99
12:50:03|27329.99
12:50:04|27330.
12:50:06|27330.
12:50:07|27330.
12:50:07|27338.27
12:50:09|27341.88
12:50:09|27341.88
12:50:11|27341.89
12:50:11|27341.89
12:50:12|27341.89
12:50:13|27341.86
12:50:14|27341.86
12:50:15|27338.26
12:50:16|27338.27
12:50:17|27338.27
12:50:18|27338.27
12:50:19|27338.27
12:50:20|27338.27
12:50:21|27338.27
12:50:22|27338.28
12:50:24|27338.28
12:50:25|27338.28
12:50:25|27338.28
12:50:27|27338.28
12:50:29|27338.28
12:50:29|27338.28
12:50:31|27338.28
12:50:32|27338.28
12:50:33|27338.28
12:50:33|27338.28
12:50:35|27338.27
12:50:35|27338.27
12:50:37|27338.27
12:50:38|27338.28
12:50:39|27338.28
12:50:40|27338.28
12:50:42|27341.86
12:50:43|27342.61
12:50:44|27342.61
12:50:45|27342.61
12:50:46|27342.61
12:50:47|27342.61
12:50:48|27342.61
12:50:49|27342.61
12:50:50|27342.61
12:50:51|27342.61
12:50:52|27342.61
12:50:53|27342.61
12:50:54|27342.61
12:50:55|27342.61
12:50:56|27342.61
12:50:57|27342.61
12:50:58|27342.61
12:50:59|27342.61
12:51:00|27342.61
12:51:02|27342.61
12:51:02|27344.11
12:51:03|27341.86
12:51:04|27341.86
12:51:05|27341.86
12:51:07|27341.86
12:51:07|27341.86
12:51:08|27341.87
12:51:09|27341.87
12:51:11|27341.87
12:51:11|27341.87
12:51:12|27338.28
12:51:14|27338.28
12:51:14|27338.28
12:51:15|27338.28
12:51:16|27338.28
12:51:18|27338.28
12:51:19|27338.28
12:51:19|27341.05
12:51:20|27341.05
12:51:21|27341.05
12:51:22|27341.05
12:51:23|27338.28
12:51:24|27338.28
12:51:25|27338.28
12:51:26|27338.28
12:51:28|27335.
12:51:29|27335.
12:51:31|27335.
12:51:32|27335.
12:51:33|27335.
12:51:34|27330.
12:51:34|27330.
12:51:36|27330.
12:51:36|27330.
12:51:38|27330.
12:51:39|27324.48
12:51:40|27324.48
12:51:41|27324.48
12:51:42|27324.48
12:51:42|27324.48
12:51:43|27324.48
12:51:45|27324.48
12:51:46|27322.36
12:51:47|27322.36
12:51:48|27322.36
12:51:48|27322.36
12:51:50|27322.36
12:51:51|27322.36
12:51:52|27322.36
12:51:53|27322.36
12:51:54|27322.36
12:51:54|27322.36
12:51:55|27316.65
12:51:56|27316.65
12:51:58|27316.65
12:51:58|27316.65
12:51:59|27316.65
12:52:00|27316.65
12:52:02|27316.65
12:52:03|27318.43
12:52:03|27318.43
12:52:05|27318.43
12:52:05|27318.43
12:52:06|27318.43
12:52:08|27318.43
12:52:08|27318.47
12:52:09|27318.47
12:52:10|27318.47
12:52:11|27318.47
12:52:12|27318.47
12:52:14|27318.89
12:52:14|27318.89
12:52:15|27318.89
12:52:16|27318.88
12:52:17|27318.88
12:52:18|27318.88
12:52:20|27318.88
12:52:21|27318.88
12:52:22|27318.88
12:52:23|27318.88
12:52:24|27318.88
12:52:25|27318.88
12:52:26|27318.88
12:52:27|27321.81
12:52:28|27321.81
12:52:30|27321.81
12:52:31|27321.81
12:52:32|27321.81
12:52:34|27321.81
12:52:35|27321.81
12:52:36|27321.81
12:52:38|27321.81
12:52:39|27321.81
12:52:39|27321.81
12:52:41|27321.81
12:52:42|27321.81
12:52:43|27321.81
12:52:44|27321.81
12:52:45|27321.81
12:52:46|27321.81
12:52:47|27321.81
12:52:48|27321.81
12:52:49|27320.28
12:52:50|27320.28
12:52:51|27313.84
12:52:52|27313.84
12:52:53|27313.84
12:52:54|27313.84
12:52:55|27313.84
12:52:56|27309.68
12:52:57|27309.68
12:52:59|27309.68
12:53:00|27309.68
12:53:01|27309.68
12:53:01|27309.68
12:53:02|27309.68
12:53:04|27309.68
12:53:05|27309.68
12:53:05|27309.68
12:53:07|27309.68
12:53:08|27309.68
12:53:08|27314.01
12:53:10|27314.01
12:53:11|27314.01
12:53:12|27314.01
12:53:13|27314.01
12:53:14|27314.01
12:53:15|27314.01
12:53:16|27314.01
12:53:17|27314.01
12:53:18|27314.01
12:53:19|27314.01
12:53:20|27314.01
12:53:21|27314.01
12:53:22|27314.01
12:53:23|27314.01
12:53:24|27314.01
12:53:26|27314.01
12:53:26|27314.01
12:53:27|27314.01
12:53:28|27314.46
12:53:30|27314.46
12:53:32|27314.46
12:53:33|27312.68
12:53:33|27312.68
12:53:35|27312.67
12:53:36|27312.68
12:53:37|27312.68
12:53:37|27312.68
12:53:39|27312.68
12:53:41|27312.68
12:53:42|27312.68
12:53:42|27312.68
12:53:44|27312.68
12:53:45|27312.68
12:53:46|27312.68
12:53:47|27312.68
12:53:49|27312.68
12:53:49|27312.68
12:53:51|27312.68
12:53:51|27314.62
12:53:52|27314.62
12:53:53|27321.46
12:53:54|27321.46
12:53:55|27321.46
12:53:57|27321.46
12:53:58|27327.5
12:53:59|27325.27
12:53:59|27325.27
12:54:00|27325.27
12:54:02|27325.28
12:54:03|27325.28
12:54:04|27325.28
12:54:05|27325.28
12:54:06|27325.28
12:54:07|27325.28
12:54:08|27325.28
12:54:09|27325.28
12:54:10|27325.28
12:54:11|27325.28
12:54:12|27325.27
12:54:13|27325.27
12:54:14|27325.27
12:54:15|27325.28
12:54:16|27325.28
12:54:18|27325.28
12:54:19|27325.28
12:54:19|27325.28
12:54:20|27332.13
12:54:21|27332.13
12:54:23|27332.13
12:54:24|27332.13
12:54:25|27332.13
12:54:26|27332.13
12:54:27|27332.13
12:54:28|27332.13
12:54:29|27332.13
12:54:30|27332.13
12:54:31|27326.53
12:54:32|27326.53
12:54:34|27326.53
12:54:35|27326.53
12:54:36|27326.53
12:54:37|27326.53
12:54:38|27326.53
12:54:38|27326.53
12:54:40|27326.53
12:54:41|27326.53
12:54:42|27326.53
12:54:43|27326.53
12:54:44|27326.53
12:54:45|27326.53
12:54:46|27329.3
12:54:48|27327.57
12:54:48|27327.57
12:54:50|27330.26
12:54:50|27330.26
12:54:51|27330.26
12:54:52|27330.26
12:54:54|27326.08
12:54:55|27326.08
12:54:56|27326.08
12:54:57|27326.08
12:54:58|27326.08
12:54:59|27325.29
12:55:00|27325.29
12:55:01|27325.28
12:55:02|27320.29
12:55:03|27320.29
12:55:04|27329.21
12:55:05|27329.21
12:55:06|27329.21
12:55:07|27320.17
12:55:08|27320.17
12:55:09|27320.17
12:55:10|27320.17
12:55:11|27320.17
12:55:12|27320.17
12:55:13|27320.17
12:55:14|27320.17
12:55:15|27320.17
12:55:16|27320.17
12:55:17|27320.17
12:55:18|27320.61
12:55:19|27320.61
12:55:20|27320.61
12:55:21|27320.61
12:55:22|27325.51
12:55:23|27325.51
12:55:24|27325.51
12:55:25|27325.51
12:55:26|27325.51
12:55:27|27325.51
12:55:28|27325.51
12:55:29|27325.51
12:55:30|27325.51
12:55:31|27318.75
12:55:33|27318.75
12:55:34|27318.75
12:55:35|27318.75
12:55:36|27318.75
12:55:37|27318.75
12:55:39|27320.33
12:55:39|27320.3
12:55:40|27320.3
12:55:42|27320.3
12:55:43|27320.33
12:55:43|27320.33
12:55:44|27325.15
12:55:45|27324.93
12:55:47|27327.1
12:55:48|27327.28
12:55:49|27327.28
12:55:50|27327.29
12:55:50|27327.29
12:55:52|27331.53
12:55:52|27330.69
12:55:54|27330.69
12:55:55|27330.69
12:55:56|27333.44
12:55:56|27333.44
12:55:58|27336.81
12:55:58|27336.81
12:55:59|27336.81
12:56:00|27336.81
12:56:02|27336.81
12:56:02|27336.79
12:56:03|27336.79
12:56:04|27336.79
12:56:05|27336.79
12:56:07|27336.79
12:56:08|27336.79
12:56:09|27336.79
12:56:10|27336.79
12:56:11|27336.79
12:56:12|27335.
12:56:13|27335.
12:56:14|27335.
12:56:15|27335.
12:56:16|27335.
12:56:17|27335.
12:56:18|27335.
12:56:19|27335.
12:56:20|27335.
12:56:21|27335.
12:56:22|27335.
12:56:23|27335.
12:56:24|27335.
12:56:25|27335.
12:56:26|27330.69
12:56:27|27330.69
12:56:28|27330.69
12:56:29|27330.69
12:56:30|27330.69
12:56:31|27324.32
12:56:32|27324.32
12:56:34|27324.32
12:56:34|27324.32
12:56:36|27324.32
12:56:37|27324.32
12:56:38|27324.32
12:56:39|27324.32
12:56:39|27324.32
12:56:40|27324.32
12:56:42|27324.32
12:56:42|27324.32
12:56:44|27324.32
12:56:45|27324.32
12:56:46|27324.32
12:56:46|27324.32
12:56:48|27324.32
12:56:48|27324.32
12:56:50|27324.32
12:56:51|27324.32
12:56:52|27324.32
12:56:52|27324.32
12:56:53|27324.32
12:56:54|27324.32
12:56:55|27324.32
12:56:57|27324.32
12:56:57|27324.32
12:56:58|27324.32
12:56:59|27324.32
12:57:01|27324.32
12:57:01|27324.32
12:57:03|27324.32
12:57:03|27324.32
12:57:05|27324.32
12:57:05|27324.32
12:57:06|27324.32
12:57:07|27324.32
12:57:09|27324.32
12:57:09|27324.32
12:57:11|27324.32
12:57:12|27324.32
12:57:12|27324.32
12:57:13|27324.32
12:57:14|27324.32
12:57:15|27324.32
12:57:16|27324.32
12:57:18|27324.32
12:57:18|27324.32
12:57:20|27324.32
12:57:20|27324.32
12:57:22|27324.32
12:57:22|27326.51
12:57:24|27324.32
12:57:25|27324.32
12:57:26|27324.32
12:57:27|27324.32
12:57:28|27324.32
12:57:29|27324.32
12:57:30|27324.32
12:57:31|27324.32
12:57:32|27329.21
12:57:33|27329.21
12:57:35|27329.21
12:57:35|27329.21
12:57:37|27329.21
12:57:38|27329.21
12:57:39|27329.21
12:57:40|27329.21
12:57:41|27329.21
12:57:43|27329.2
12:57:43|27329.2
12:57:45|27329.21
12:57:46|27329.21
12:57:47|27329.21
12:57:47|27332.38
12:57:48|27329.21
12:57:49|27329.21
12:57:51|27329.21
12:57:51|27329.2
12:57:53|27329.2
12:57:53|27334.15
12:57:54|27329.21
12:57:55|27329.21
12:57:57|27329.21
12:57:58|27334.2
12:57:58|27334.2
12:57:59|27339.4
12:58:01|27339.4
12:58:01|27339.4
12:58:02|27339.41
12:58:04|27339.41
12:58:04|27339.41
12:58:06|27339.41
12:58:06|27339.41
12:58:07|27338.14
12:58:09|27338.14
12:58:10|27338.14
12:58:10|27338.14
12:58:12|27331.98
12:58:12|27331.41
12:58:13|27331.41
12:58:14|27331.41
12:58:15|27331.41
12:58:16|27331.41
12:58:18|27331.41
12:58:18|27331.41
12:58:19|27331.41
12:58:20|27331.41
12:58:22|27331.41
12:58:22|27331.41
12:58:23|27327.91
12:58:24|27327.91
12:58:25|27327.91
12:58:27|27328.52
12:58:28|27329.88
12:58:28|27329.88
12:58:29|27329.88
12:58:30|27329.88
12:58:31|27330.45
12:58:32|27329.75
12:58:33|27322.94
12:58:35|27322.94
12:58:36|27322.94
12:58:38|27322.94
12:58:39|27322.94
12:58:41|27322.94
12:58:41|27313.47
12:58:43|27313.47
12:58:44|27313.47
12:58:45|27313.47
12:58:46|27313.47
12:58:47|27313.47
12:58:48|27313.47
12:58:49|27307.2
12:58:50|27307.2
12:58:51|27307.2
12:58:52|27307.2
12:58:53|27309.02
12:58:54|27310.94
12:58:55|27310.94
12:58:56|27310.94
12:58:57|27310.96
12:58:58|27310.96
12:58:59|27310.96
12:59:00|27310.96
12:59:01|27310.96
12:59:03|27315.5
12:59:03|27316.12
12:59:04|27316.12
12:59:06|27316.12
12:59:07|27316.12
12:59:07|27316.12
12:59:08|27316.12
12:59:09|27319.12
12:59:11|27319.12
12:59:12|27319.14
12:59:13|27323.85
12:59:13|27323.85
12:59:14|27322.92
12:59:15|27322.92
12:59:16|27322.92
12:59:18|27322.56
12:59:18|27322.56
12:59:19|27322.56
12:59:20|27322.56
12:59:22|27322.56
12:59:23|27322.56
12:59:24|27322.56
12:59:24|27322.56
12:59:26|27322.55
12:59:26|27322.55
12:59:27|27316.97
12:59:29|27316.97
12:59:29|27316.97
12:59:30|27316.97
12:59:31|27316.97
12:59:32|27316.97
12:59:34|27316.97
12:59:34|27316.97
12:59:36|27316.97
12:59:38|27316.97
12:59:39|27321.68
12:59:40|27321.68
12:59:42|27321.68
12:59:43|27321.68
12:59:44|27324.01
12:59:45|27324.01
12:59:46|27325.21
12:59:47|27328.47
12:59:48|27328.47
12:59:49|27328.47
12:59:50|27328.47
12:59:51|27325.45
12:59:52|27325.45
12:59:53|27325.45
12:59:54|27325.45
12:59:55|27325.45
12:59:56|27325.45
12:59:57|27325.45
12:59:58|27325.45
12:59:59|27325.45
13:00:00|27325.45
13:00:01|27325.45
13:00:02|27330.19
13:00:03|27330.19
13:00:04|27330.19
13:00:05|27330.19
13:00:06|27330.19
13:00:07|27327.5
13:00:08|27327.5
13:00:09|27327.5
13:00:10|27327.5
13:00:11|27327.5
13:00:12|27330.48
13:00:13|27330.48
13:00:14|27330.48
13:00:15|27330.48
13:00:16|27330.48
13:00:17|27330.48
13:00:18|27336.32
13:00:19|27336.32
13:00:21|27336.32
13:00:22|27336.32
13:00:22|27336.32
13:00:23|27336.32
13:00:24|27337.08
13:00:26|27336.38
13:00:26|27332.22
13:00:28|27332.22
13:00:29|27332.22
13:00:30|27332.2
13:00:31|27332.2
13:00:32|27332.2
13:00:33|27332.2
13:00:34|27332.2
13:00:35|27332.2
13:00:37|27332.2
13:00:38|27323.81
13:00:40|27323.81
13:00:40|27323.81
13:00:41|27323.81
13:00:43|27323.81
13:00:44|27323.81
13:00:46|27323.7
13:00:46|27323.7
13:00:47|27323.7
13:00:48|27323.7
13:00:49|27323.7
13:00:50|27323.7
13:00:51|27323.7
13:00:52|27324.48
13:00:53|27324.48
13:00:54|27324.48
13:00:55|27324.48
13:00:56|27324.48
13:00:57|27319.57
13:00:58|27319.57
13:00:59|27319.57
13:01:00|27319.57
13:01:01|27319.57
13:01:02|27319.57
13:01:03|27319.57
13:01:04|27319.57
13:01:06|27320.94
13:01:07|27320.55
13:01:08|27320.55
13:01:09|27320.55
13:01:10|27320.55
13:01:11|27320.55
13:01:11|27320.55
13:01:13|27320.55
13:01:14|27320.55
13:01:15|27320.55
13:01:16|27320.55
13:01:17|27320.55
13:01:18|27320.55
13:01:19|27320.55
13:01:20|27320.55
13:01:21|27320.55
13:01:22|27320.55
13:01:23|27308.09
13:01:23|27308.09
13:01:25|27308.09
13:01:26|27308.09
13:01:27|27308.09
13:01:27|27308.09
13:01:29|27308.09
13:01:30|27308.09
13:01:31|27308.09
13:01:31|27308.09
13:01:33|27308.65
13:01:33|27308.65
13:01:35|27308.66
13:01:35|27308.66
13:01:36|27308.66
13:01:39|27309.37
13:01:40|27309.37
13:01:41|27309.37
13:01:42|27309.37
13:01:44|27311.79
13:01:44|27310.71
13:01:46|27310.71
13:01:47|27310.71
13:01:47|27310.71
13:01:49|27310.71
13:01:50|27309.39
13:01:51|27309.39
13:01:53|27304.35
13:01:53|27304.68
13:01:54|27304.68
13:01:55|27304.68
13:01:56|27304.68
13:01:57|27304.68
13:01:58|27304.68
13:01:59|27304.68
13:02:00|27304.68
13:02:01|27304.68
13:02:02|27304.68
13:02:03|27304.68
13:02:04|27304.68
13:02:05|27304.68
13:02:06|27304.68
13:02:07|27304.68
13:02:09|27304.68
13:02:10|27304.68
13:02:11|27304.68
13:02:12|27303.53
13:02:13|27303.53
13:02:14|27303.53
13:02:16|27303.53
13:02:16|27306.5
13:02:17|27306.5
13:02:18|27306.34
13:02:19|27306.34
13:02:20|27305.32
13:02:21|27306.5
13:02:22|27306.5
13:02:23|27306.5
13:02:24|27306.5
13:02:25|27306.5
13:02:26|27306.29
13:02:27|27306.29
13:02:28|27306.29
13:02:29|27306.29
13:02:30|27306.29
13:02:31|27306.29
13:02:32|27306.29
13:02:33|27306.29
13:02:34|27308.52
13:02:35|27307.02
13:02:36|27308.29
13:02:37|27308.29
13:02:39|27308.29
13:02:41|27308.28
13:02:41|27308.28
13:02:42|27308.28
13:02:43|27308.28
13:02:45|27308.28
13:02:47|27302.42
13:02:47|27302.42
13:02:48|27300.
13:02:49|27300.
13:02:50|27298.02
13:02:51|27298.02
13:02:52|27298.02
13:02:54|27302.93
13:02:55|27302.93
13:02:56|27302.93
13:02:57|27298.06
13:02:58|27298.06
13:02:59|27298.06
13:03:00|27298.06
13:03:01|27298.06
13:03:02|27298.06
13:03:03|27298.06
13:03:04|27298.06
13:03:05|27298.06
13:03:06|27298.06
13:03:07|27298.06
13:03:08|27298.06
13:03:09|27298.06
13:03:11|27298.02
13:03:11|27302.1
13:03:12|27302.1
13:03:14|27302.1
13:03:15|27307.72
13:03:15|27307.72
13:03:17|27307.72
13:03:18|27307.72
13:03:18|27307.72
13:03:20|27307.72
13:03:21|27307.72
13:03:22|27307.72
13:03:22|27307.72
13:03:24|27307.72
13:03:25|27303.77
13:03:25|27303.77
13:03:27|27303.77
13:03:28|27303.77
13:03:30|27303.77
13:03:31|27308.02
13:03:32|27308.02
13:03:32|27308.02
13:03:33|27312.22
13:03:35|27312.22
13:03:35|27315.03
13:03:36|27315.02
13:03:37|27315.02
13:03:39|27315.02
13:03:40|27315.03
13:03:41|27315.03
13:03:43|27313.96
13:03:44|27313.96
13:03:46|27313.96
13:03:47|27313.96
13:03:48|27313.95
13:03:49|27313.95
13:03:50|27313.96
13:03:51|27313.95
13:03:52|27313.95
13:03:53|27313.95
13:03:54|27313.95
13:03:55|27312.01
13:03:56|27315.03
13:03:57|27315.03
13:03:58|27315.03
13:03:59|27315.03
13:04:00|27315.03
13:04:01|27315.02
13:04:02|27315.02
13:04:03|27315.56
13:04:04|27318.39
13:04:05|27318.37
13:04:06|27318.37
13:04:07|27318.37
13:04:08|27318.37
13:04:09|27318.37
13:04:10|27318.37
13:04:11|27318.37
13:04:12|27310.33
13:04:13|27310.33
13:04:14|27310.33
13:04:15|27313.37
13:04:16|27313.37
13:04:17|27313.37
13:04:18|27312.47
13:04:19|27312.47
13:04:20|27312.47
13:04:21|27312.47
13:04:22|27312.47
13:04:23|27317.49
13:04:24|27317.5
13:04:25|27321.77
13:04:26|27321.77
13:04:27|27321.77
13:04:28|27321.77
13:04:29|27321.77
13:04:30|27321.77
13:04:31|27321.77
13:04:32|27321.03
13:04:34|27317.89
13:04:34|27317.89
13:04:35|27317.89
13:04:36|27317.89
13:04:37|27317.89
13:04:38|27317.89
13:04:39|27317.89
13:04:41|27319.45
13:04:43|27319.45
13:04:44|27319.45
13:04:44|27319.45
13:04:46|27319.45
13:04:47|27319.45
13:04:47|27319.45
13:04:49|27319.45
13:04:50|27319.46
13:04:51|27319.46
13:04:52|27319.46
13:04:53|27319.46
13:04:54|27319.46
13:04:55|27319.46
13:04:56|27319.46
13:04:57|27319.41
13:04:58|27319.41
13:04:59|27313.95
13:05:00|27313.95
13:05:01|27313.95
13:05:02|27313.95
13:05:03|27313.95
13:05:04|27313.95
13:05:05|27313.96
13:05:06|27313.87
13:05:07|27310.95
13:05:08|27310.95
13:05:09|27310.95
13:05:10|27310.95
13:05:11|27310.95
13:05:12|27310.95
13:05:13|27310.95
13:05:14|27310.95
13:05:15|27310.95
13:05:16|27312.27
13:05:17|27312.27
13:05:18|27312.27
13:05:19|27312.27
13:05:20|27312.27
13:05:21|27312.27
13:05:22|27312.27
13:05:23|27312.27
13:05:24|27312.27
13:05:25|27312.27
13:05:26|27312.27
13:05:27|27314.29
13:05:28|27314.29
13:05:29|27314.29
13:05:30|27314.33
13:05:31|27318.71
13:05:32|27318.71
13:05:33|27318.71
13:05:34|27318.71
13:05:35|27318.71
13:05:36|27318.71
13:05:37|27318.71
13:05:38|27318.71
13:05:39|27318.71
13:05:40|27318.71
13:05:41|27318.71
13:05:43|27318.71
13:05:44|27318.71
13:05:45|27318.71
13:05:46|27318.71
13:05:47|27321.46
13:05:48|27321.46
13:05:49|27321.46
13:05:51|27321.46
13:05:51|27321.46
13:05:53|27321.46
13:05:54|27316.56
13:05:55|27316.56
13:05:55|27316.56
13:05:57|27316.56
13:05:58|27316.56
13:05:59|27316.56
13:06:00|27325.1
13:06:01|27325.1
13:06:02|27325.1
13:06:02|27325.1
13:06:04|27325.1
13:06:05|27325.1
13:06:06|27325.1
13:06:07|27327.35
13:06:08|27327.35
13:06:09|27327.35
13:06:10|27327.35
13:06:11|27332.18
13:06:13|27332.18
13:06:13|27332.18
13:06:14|27332.18
13:06:15|27332.18
13:06:16|27332.18
13:06:17|27332.18
13:06:18|27332.18
13:06:19|27335.01
13:06:20|27335.
13:06:21|27335.
13:06:22|27335.
13:06:23|27335.
13:06:24|27335.
13:06:25|27335.
13:06:26|27335.
13:06:27|27335.
13:06:28|27335.
13:06:29|27335.
13:06:30|27333.58
13:06:31|27333.58
13:06:32|27327.37
13:06:33|27327.37
13:06:34|27327.37
13:06:35|27327.37
13:06:36|27327.37
13:06:37|27327.37
13:06:38|27327.37
13:06:39|27327.37
13:06:40|27327.37
13:06:41|27327.37
13:06:43|27321.05
13:06:43|27321.05
13:06:45|27321.05
13:06:46|27321.05
13:06:47|27321.05
13:06:49|27321.05
13:06:49|27321.05
13:06:50|27321.05
13:06:51|27321.05
13:06:52|27321.05
13:06:53|27321.05
13:06:54|27321.05
13:06:55|27321.05
13:06:56|27321.05
13:06:57|27321.05
13:06:58|27321.05
13:06:59|27321.05
13:07:00|27321.05
13:07:01|27321.05
13:07:02|27321.05
13:07:03|27321.05
13:07:04|27321.05
13:07:05|27321.05
13:07:06|27321.05
13:07:07|27321.05
13:07:08|27321.04
13:07:09|27321.05
13:07:10|27321.05
13:07:11|27321.05
13:07:12|27321.05
13:07:13|27321.05
13:07:14|27321.05
13:07:15|27321.05
13:07:16|27318.54
13:07:17|27318.54
13:07:18|27318.54
13:07:19|27318.54
13:07:20|27318.54
13:07:21|27318.54
13:07:22|27318.54
13:07:23|27318.54
13:07:24|27318.54
13:07:25|27318.54
13:07:26|27318.54
13:07:27|27318.54
13:07:28|27318.54
13:07:29|27318.54
13:07:30|27311.85
13:07:31|27311.85
13:07:32|27311.85
13:07:33|27311.85
13:07:34|27311.85
13:07:35|27311.85
13:07:36|27311.85
13:07:37|27313.99
13:07:38|27317.15
13:07:39|27317.15
13:07:40|27317.15
13:07:41|27317.15
13:07:42|27317.15
13:07:44|27317.15
13:07:46|27317.15
13:07:46|27317.15
13:07:47|27317.15
13:07:48|27317.15
13:07:49|27317.15
13:07:50|27317.15
13:07:51|27317.15
13:07:52|27317.15
13:07:53|27317.15
13:07:54|27317.15
13:07:56|27317.15
13:07:57|27317.15
13:07:58|27317.15
13:07:59|27317.15
13:08:00|27317.15
13:08:01|27317.15
13:08:02|27317.15
13:08:03|27317.15
13:08:04|27317.15
13:08:05|27317.15
13:08:06|27317.15
13:08:07|27323.06
13:08:08|27323.05
13:08:09|27323.05
13:08:10|27323.05
13:08:12|27323.06
13:08:12|27323.06
13:08:13|27323.06
13:08:14|27323.06
13:08:15|27323.06
13:08:16|27321.89
13:08:17|27321.89
13:08:18|27321.89
13:08:19|27321.89
13:08:20|27321.89
13:08:21|27321.89
13:08:22|27321.89
13:08:23|27321.89
13:08:24|27321.89
13:08:25|27321.89
13:08:26|27326.45
13:08:27|27326.45
13:08:28|27326.45
13:08:29|27326.45
13:08:30|27326.45
13:08:31|27326.45
13:08:32|27326.45
13:08:33|27332.92
13:08:34|27326.84
13:08:35|27322.16
13:08:36|27322.16
13:08:37|27322.16
13:08:38|27322.16
13:08:39|27322.16
13:08:40|27322.16
13:08:41|27322.16
13:08:42|27322.16
13:08:43|27322.16
13:08:45|27322.16
13:08:47|27322.16
13:08:47|27322.16
13:08:48|27322.16
13:08:49|27322.16
13:08:51|27322.16
13:08:51|27322.16
13:08:53|27322.16
13:08:54|27322.16
13:08:55|27322.15
13:08:57|27322.15
13:08:57|27322.15
13:08:58|27322.15
13:08:59|27322.15
13:09:01|27322.15
13:09:02|27322.15
13:09:03|27322.16
13:09:04|27322.16
13:09:05|27318.24
13:09:06|27318.24
13:09:06|27318.3
13:09:08|27318.3
13:09:09|27327.35
13:09:10|27327.35
13:09:11|27327.35
13:09:12|27327.35
13:09:13|27327.35
13:09:14|27330.25
13:09:15|27328.89
13:09:16|27328.89
13:09:17|27328.89
13:09:18|27328.89
13:09:19|27328.89
13:09:20|27328.89
13:09:21|27328.89
13:09:23|27328.89
13:09:23|27336.41
13:09:24|27336.41
13:09:25|27336.41
13:09:26|27336.41
13:09:27|27336.41
13:09:28|27336.41
13:09:29|27336.41
13:09:30|27336.41
13:09:31|27336.4
13:09:33|27336.4
13:09:34|27336.4
13:09:35|27339.65
13:09:36|27339.65
13:09:37|27339.24
13:09:38|27339.23
13:09:39|27339.24
13:09:40|27339.75
13:09:41|27339.75
13:09:41|27339.75
13:09:43|27339.75
13:09:44|27339.75
13:09:45|27339.75
13:09:47|27337.21
13:09:47|27330.47
13:09:49|27330.47
13:09:50|27330.47
13:09:51|27330.47
13:09:53|27330.47
13:09:53|27330.47
13:09:55|27338.05
13:09:56|27338.05
13:09:57|27338.05
13:09:58|27338.05
13:09:59|27338.05
13:10:00|27338.05
13:10:01|27337.13
13:10:02|27337.13
13:10:03|27334.14
13:10:04|27334.14
13:10:04|27334.14
13:10:06|27334.14
13:10:07|27335.14
13:10:08|27335.14
13:10:09|27335.14
13:10:10|27335.14
13:10:10|27335.14
13:10:11|27335.14
13:10:13|27335.14
13:10:13|27334.15
13:10:15|27334.15
13:10:16|27334.15
13:10:17|27334.15
13:10:18|27334.15
13:10:19|27334.15
13:10:19|27334.15
13:10:21|27334.15
13:10:22|27334.15
13:10:23|27334.15
13:10:24|27334.15
13:10:25|27334.15
13:10:26|27334.15
13:10:27|27334.15
13:10:28|27334.15
13:10:29|27334.14
13:10:30|27334.15
13:10:31|27334.15
13:10:32|27334.15
13:10:33|27334.15
13:10:33|27334.15
13:10:35|27334.1
13:10:36|27330.31
13:10:37|27330.31
13:10:38|27330.31
13:10:39|27330.31
13:10:40|27330.27
13:10:41|27325.8
13:10:42|27325.8
13:10:43|27325.8
13:10:44|27325.8
13:10:45|27325.8
13:10:46|27325.8
13:10:48|27325.8
13:10:50|27325.8
13:10:51|27325.8
13:10:51|27325.8
13:10:52|27325.8
13:10:53|27325.8
13:10:54|27325.95
13:10:55|27325.95
13:10:56|27325.95
13:10:57|27325.95
13:10:58|27325.95
13:10:59|27330.14
13:11:00|27330.14
13:11:01|27330.14
13:11:02|27330.14
13:11:03|27330.14
13:11:04|27330.14
13:11:05|27330.14
13:11:06|27330.14
13:11:07|27330.14
13:11:08|27330.14
13:11:09|27330.14
13:11:10|27330.14
13:11:11|27330.14
13:11:12|27330.14
13:11:13|27330.14
13:11:14|27330.14
13:11:15|27330.14
13:11:16|27335.14
13:11:17|27333.86
13:11:18|27333.86
13:11:19|27333.86
13:11:20|27333.86
13:11:21|27333.87
13:11:22|27333.87
13:11:23|27333.87
13:11:24|27333.87
13:11:25|27333.87
13:11:26|27333.87
13:11:27|27333.87
13:11:28|27333.87
13:11:29|27333.87
13:11:30|27333.87
13:11:31|27333.87
13:11:32|27333.87
13:11:33|27333.87
13:11:34|27333.87
13:11:35|27333.87
13:11:36|27333.87
13:11:37|27333.87
13:11:38|27333.87
13:11:39|27337.59
13:11:40|27337.59
13:11:41|27337.59
13:11:42|27337.59
13:11:44|27332.53
13:11:45|27332.53
13:11:45|27325.96
13:11:47|27325.96
13:11:49|27325.96
13:11:50|27325.96
13:11:51|27325.96
13:11:52|27325.96
13:11:54|27330.24
13:11:54|27330.24
13:11:55|27330.24
13:11:56|27329.41
13:11:57|27325.96
13:11:58|27325.96
13:12:00|27328.05
13:12:02|27328.05
13:12:02|27327.26
13:12:04|27319.13
13:12:05|27319.13
13:12:06|27319.13
13:12:07|27319.13
13:12:08|27319.13
13:12:09|27319.13
13:12:09|27317.
13:12:10|27317.
13:12:11|27317.
13:12:12|27317.
13:12:14|27317.
13:12:15|27317.
13:12:16|27317.
13:12:17|27317.
13:12:18|27317.
13:12:19|27317.
13:12:20|27311.21
13:12:21|27311.21
13:12:22|27311.21
13:12:23|27311.2
13:12:24|27313.38
13:12:25|27313.38
13:12:26|27313.38
13:12:27|27316.08
13:12:28|27316.08
13:12:29|27316.08
13:12:30|27316.08
13:12:30|27316.08
13:12:32|27316.08
13:12:33|27316.08
13:12:34|27316.08
13:12:35|27316.08
13:12:36|27316.08
13:12:37|27316.08
13:12:37|27316.08
13:12:39|27316.08
13:12:40|27316.08
13:12:41|27316.08
13:12:42|27316.08
13:12:43|27316.08
13:12:44|27316.08
13:12:45|27316.07
13:12:46|27316.07
13:12:47|27316.07
13:12:48|27316.07
13:12:50|27316.08
13:12:51|27316.08
13:12:52|27316.08
13:12:54|27316.07
13:12:54|27316.07
13:12:56|27315.44
13:12:57|27308.8
13:12:58|27308.8
13:12:59|27311.86
13:12:59|27311.86
13:13:01|27311.86
13:13:01|27311.87
13:13:03|27312.67
13:13:04|27312.67
13:13:05|27312.67
13:13:05|27312.67
13:13:07|27312.67
13:13:08|27312.66
13:13:09|27312.66
13:13:10|27312.66
13:13:11|27310.55
13:13:12|27310.55
13:13:12|27310.55
13:13:14|27310.55
13:13:15|27310.55
13:13:16|27310.55
13:13:18|27310.55
13:13:18|27310.55
13:13:19|27310.55
13:13:20|27310.55
13:13:21|27310.55
13:13:22|27310.54
13:13:23|27310.55
13:13:24|27310.55
13:13:25|27310.55
13:13:26|27310.55
13:13:27|27310.55
13:13:28|27310.55
13:13:29|27310.55
13:13:30|27310.55
13:13:31|27310.55
13:13:32|27310.55
13:13:34|27310.54
13:13:34|27310.54
13:13:36|27310.55
13:13:37|27310.55
13:13:38|27310.55
13:13:39|27310.55
13:13:40|27310.55
13:13:41|27310.55
13:13:41|27310.54
13:13:43|27310.54
13:13:44|27310.54
13:13:45|27310.54
13:13:46|27308.07
13:13:47|27308.07
13:13:48|27302.36
13:13:48|27302.36
13:13:51|27302.36
13:13:52|27302.36
13:13:53|27302.36
13:13:54|27300.
13:13:56|27288.79
13:13:56|27288.79
13:13:57|27288.79
13:13:58|27288.79
13:13:59|27288.79
13:14:00|27288.79
13:14:01|27288.12
13:14:02|27288.12
13:14:03|27290.04
13:14:04|27292.75
13:14:05|27299.55
13:14:06|27299.55
13:14:07|27299.55
13:14:08|27314.35
13:14:09|27311.63
13:14:10|27311.63
13:14:11|27311.63
13:14:12|27311.63
13:14:13|27311.63
13:14:14|27311.63
13:14:15|27311.63
13:14:16|27311.63
13:14:17|27311.63
13:14:18|27311.63
13:14:19|27311.63
13:14:20|27311.63
13:14:21|27311.63
13:14:22|27311.63
13:14:23|27314.35
13:14:24|27314.35
13:14:25|27314.35
13:14:26|27314.35
13:14:27|27314.34
13:14:28|27309.14
13:14:29|27309.14
13:14:30|27318.46
13:14:31|27322.96
13:14:32|27322.96
13:14:33|27322.96
13:14:34|27323.41
13:14:35|27323.41
13:14:36|27336.73
13:14:38|27336.73
13:14:39|27336.73
13:14:40|27336.73
13:14:41|27336.73
13:14:42|27336.73
13:14:43|27336.73
13:14:43|27336.73
13:14:45|27336.73
13:14:46|27336.74
13:14:47|27336.74
13:14:48|27336.74
13:14:48|27336.74
13:14:50|27336.74
13:14:52|27340.24
13:14:52|27340.24
13:14:53|27340.24
13:14:54|27340.24
13:14:55|27340.24
13:14:56|27340.24
13:14:57|27340.24
13:14:58|27340.24
13:14:59|27340.24
13:15:01|27340.24
13:15:02|27343.16
13:15:03|27343.16
13:15:04|27343.16
13:15:05|27343.16
13:15:06|27343.16
13:15:07|27346.1
13:15:08|27346.1
13:15:09|27346.1
13:15:10|27346.11
13:15:10|27346.11
13:15:13|27346.11
13:15:13|27346.1
13:15:14|27348.32
13:15:15|27348.32
13:15:16|27351.04
13:15:17|27351.01
13:15:19|27349.69
13:15:20|27349.72
13:15:21|27349.72
13:15:22|27357.46
13:15:23|27364.31
13:15:24|27364.31
13:15:24|27367.53
13:15:26|27366.46
13:15:27|27366.46
13:15:28|27366.46
13:15:28|27366.46
13:15:30|27366.46
13:15:31|27366.46
13:15:32|27366.46
13:15:33|27366.46
13:15:34|27366.46
13:15:34|27366.46
13:15:36|27370.77
13:15:37|27370.77
13:15:38|27370.77
13:15:39|27370.31
13:15:40|27370.31
13:15:40|27369.25
13:15:41|27369.25
13:15:43|27369.25
13:15:43|27369.25
13:15:45|27369.25
13:15:45|27369.25
13:15:47|27369.25
13:15:48|27367.54
13:15:49|27367.54
13:15:50|27367.55
13:15:51|27367.55
13:15:53|27367.55
13:15:54|27367.55
13:15:56|27367.55
13:15:56|27367.55
13:15:57|27367.55
13:15:58|27367.55
13:15:59|27367.55
13:16:01|27367.55
13:16:03|27367.55
13:16:04|27367.55
13:16:05|27372.14
13:16:06|27372.14
13:16:07|27372.14
13:16:08|27372.14
13:16:09|27372.14
13:16:10|27372.13
13:16:11|27372.13
13:16:12|27372.13
13:16:13|27367.55
13:16:14|27363.54
13:16:15|27361.34
13:16:16|27361.34
13:16:17|27361.34
13:16:18|27357.22
13:16:19|27357.22
13:16:20|27360.53
13:16:21|27362.17
13:16:22|27362.17
13:16:23|27362.17
13:16:24|27358.34
13:16:25|27358.34
13:16:26|27358.34
13:16:27|27355.34
13:16:28|27355.34
13:16:29|27355.34
13:16:30|27355.34
13:16:31|27355.34
13:16:32|27355.34
13:16:33|27355.34
13:16:34|27355.34
13:16:35|27356.15
13:16:36|27356.15
13:16:37|27356.52
13:16:38|27358.79
13:16:39|27362.16
13:16:40|27362.16
13:16:41|27362.16
13:16:42|27362.15
13:16:42|27362.15
13:16:44|27362.15
13:16:45|27362.15
13:16:46|27362.15
13:16:47|27362.15
13:16:48|27362.15
13:16:49|27362.16
13:16:50|27362.16
13:16:51|27362.16
13:16:52|27362.16
13:16:54|27362.16
13:16:55|27362.16
13:16:57|27362.16
13:16:57|27362.16
13:16:59|27362.16
13:17:00|27362.15
13:17:01|27362.16
13:17:03|27362.16
13:17:04|27362.16
13:17:06|27362.16
13:17:07|27362.16
13:17:09|27362.16
13:17:10|27362.16
13:17:11|27362.68
13:17:12|27362.68
13:17:13|27362.68
13:17:14|27362.68
13:17:15|27362.69
13:17:16|27362.69
13:17:17|27362.15
13:17:18|27362.15
13:17:19|27362.15
13:17:20|27362.15
13:17:21|27362.15
13:17:22|27362.15
13:17:23|27362.15
13:17:24|27362.15
13:17:25|27362.15
13:17:26|27362.15
13:17:27|27362.15
13:17:28|27355.23
13:17:29|27355.23
13:17:30|27355.23
13:17:31|27355.18
13:17:32|27355.18
13:17:33|27355.18
13:17:34|27355.18
13:17:34|27355.18
13:17:36|27355.18
13:17:37|27355.18
13:17:38|27355.18
13:17:39|27355.18
13:17:40|27347.36
13:17:41|27348.72
13:17:42|27348.72
13:17:43|27348.72
13:17:44|27348.72
13:17:46|27348.72
13:17:46|27348.72
13:17:47|27348.72
13:17:48|27348.72
13:17:49|27348.72
13:17:50|27347.41
13:17:51|27347.41
13:17:52|27347.4
13:17:54|27347.4
13:17:55|27347.4
13:17:57|27347.4
13:17:57|27348.73
13:17:58|27351.96
13:17:59|27351.96
13:18:00|27351.96
13:18:02|27351.96
13:18:03|27360.7
13:18:04|27359.65
13:18:05|27359.26
13:18:06|27359.26
13:18:07|27359.26
13:18:08|27359.26
13:18:09|27359.26
13:18:10|27359.26
13:18:11|27359.26
13:18:12|27359.26
13:18:13|27359.26
13:18:14|27359.26
13:18:15|27359.26
13:18:16|27359.26
13:18:17|27359.26
13:18:18|27359.26
13:18:19|27359.26
13:18:20|27359.26
13:18:21|27359.25
13:18:22|27359.25
13:18:23|27357.42
13:18:24|27357.42
13:18:25|27357.42
13:18:26|27357.42
13:18:27|27357.42
13:18:28|27357.42
13:18:29|27357.42
13:18:30|27357.42
13:18:31|27357.42
13:18:32|27357.42
13:18:33|27357.42
13:18:34|27351.21
13:18:35|27351.21
13:18:36|27347.99
13:18:37|27347.99
13:18:38|27349.11
13:18:39|27351.81
13:18:40|27351.82
13:18:41|27351.82
13:18:42|27351.82
13:18:43|27351.82
13:18:44|27351.82
13:18:45|27351.82
13:18:46|27349.07
13:18:47|27349.07
13:18:48|27352.5
13:18:49|27352.5
13:18:50|27351.04
13:18:51|27351.04
13:18:52|27351.04
13:18:53|27351.04
13:18:54|27351.04
13:18:55|27351.04
13:18:56|27351.04
13:18:58|27351.04
13:18:58|27351.03
13:19:00|27351.03
13:19:01|27351.03
13:19:02|27351.03
13:19:03|27351.03
13:19:04|27346.71
13:19:05|27346.71
13:19:06|27346.71
13:19:07|27346.71
13:19:08|27346.71
13:19:09|27346.71
13:19:10|27346.71
13:19:11|27346.71
13:19:12|27346.71
13:19:13|27344.69
13:19:14|27337.5
13:19:15|27333.35
13:19:17|27333.35
13:19:18|27333.35
13:19:19|27333.35
13:19:20|27333.35
13:19:21|27333.35
13:19:21|27333.35
13:19:23|27333.35
13:19:23|27333.35
13:19:24|27333.35
13:19:26|27333.35
13:19:27|27333.35
13:19:27|27331.08
13:19:29|27331.08
13:19:29|27331.08
13:19:30|27331.08
13:19:32|27331.08
13:19:32|27331.08
13:19:33|27331.08
13:19:35|27331.08
13:19:36|27323.28
13:19:37|27323.28
13:19:38|27323.28
13:19:39|27323.28
13:19:40|27324.12
13:19:41|27324.12
13:19:42|27324.12
13:19:43|27324.12
13:19:45|27324.12
13:19:46|27324.12
13:19:46|27324.12
13:19:47|27324.12
13:19:48|27324.12
13:19:50|27324.12
13:19:51|27325.04
13:19:52|27325.04
13:19:53|27325.04
13:19:53|27325.04
13:19:54|27325.04
13:19:56|27325.04
13:19:58|27318.19
13:19:59|27320.48
13:20:00|27320.48
13:20:01|27320.48
13:20:02|27323.47
13:20:03|27323.47
13:20:05|27323.47
13:20:05|27323.47
13:20:07|27323.47
13:20:08|27323.47
13:20:08|27323.47
13:20:10|27323.47
13:20:11|27327.79
13:20:12|27327.79
13:20:13|27327.79
13:20:14|27327.79
13:20:15|27327.78
13:20:16|27327.78
13:20:17|27327.78
13:20:18|27327.78
13:20:20|27322.31
13:20:21|27323.59
13:20:21|27323.6
13:20:22|27323.6
13:20:23|27323.6
13:20:25|27323.6
13:20:26|27323.6
13:20:27|27323.41
13:20:28|27328.62
13:20:29|27334.99
13:20:30|27341.12
13:20:31|27341.12
13:20:32|27341.12
13:20:33|27341.12
13:20:34|27341.12
13:20:35|27346.16
13:20:36|27353.55
13:20:37|27353.55
13:20:38|27354.92
13:20:39|27354.91
13:20:40|27354.91
13:20:41|27354.91
13:20:42|27354.91
13:20:43|27353.54
13:20:44|27353.55
13:20:45|27353.55
13:20:46|27353.55
13:20:47|27353.55
13:20:48|27353.55
13:20:49|27356.15
13:20:50|27356.15
13:20:51|27356.15
13:20:52|27361.58
13:20:53|27361.58
13:20:54|27361.58
13:20:55|27361.58
13:20:56|27361.58
13:20:58|27361.58
13:20:58|27361.58
13:21:00|27360.47
13:21:01|27360.47
13:21:03|27355.54
13:21:03|27355.54
13:21:04|27355.54
13:21:05|27355.54
13:21:06|27355.54
13:21:07|27364.65
13:21:08|27364.65
13:21:09|27367.08
13:21:11|27367.08
13:21:11|27353.55
13:21:12|27353.55
13:21:13|27353.55
13:21:14|27353.55
13:21:16|27353.55
13:21:16|27353.55
13:21:17|27349.77
13:21:18|27349.77
13:21:19|27349.77
13:21:20|27349.77
13:21:21|27349.77
13:21:22|27349.77
13:21:23|27349.77
13:21:24|27349.76
13:21:25|27349.76
13:21:26|27349.76
13:21:27|27349.76
13:21:28|27349.76
13:21:30|27349.76
13:21:31|27349.76
13:21:32|27349.76
13:21:33|27349.76
13:21:33|27349.76
13:21:35|27349.76
13:21:36|27349.76
13:21:37|27349.76
13:21:37|27349.76
13:21:38|27349.76
13:21:40|27349.76
13:21:41|27349.76
13:21:41|27342.58
13:21:43|27342.58
13:21:44|27342.58
13:21:45|27344.62
13:21:46|27344.62
13:21:47|27344.62
13:21:48|27344.62
13:21:49|27344.62
13:21:50|27344.62
13:21:51|27344.63
13:21:53|27344.63
13:21:53|27344.63
13:21:54|27344.63
13:21:55|27344.63
13:21:57|27344.63
13:21:59|27344.63
13:22:00|27344.62
13:22:00|27344.62
13:22:01|27344.62
13:22:02|27344.62
13:22:03|27344.62
13:22:05|27343.59
13:22:05|27343.6
13:22:07|27343.6
13:22:08|27345.87
13:22:09|27345.86
13:22:10|27345.86
13:22:11|27345.86
13:22:11|27345.86
13:22:13|27346.99
13:22:14|27346.99
13:22:15|27346.99
13:22:16|27346.99
13:22:17|27349.74
13:22:18|27349.74
13:22:18|27349.74
13:22:20|27349.74
13:22:21|27349.74
13:22:22|27349.74
13:22:23|27349.74
13:22:24|27349.74
13:22:25|27349.74
13:22:26|27349.75
13:22:27|27349.75
13:22:28|27349.75
13:22:29|27349.75
13:22:30|27349.73
13:22:31|27349.73
13:22:32|27349.73
13:22:33|27349.73
13:22:34|27349.72
13:22:35|27349.72
13:22:36|27349.72
13:22:37|27349.72
13:22:38|27349.04
13:22:39|27349.04
13:22:40|27349.04
13:22:41|27349.04
13:22:42|27349.04
13:22:43|27349.05
13:22:44|27349.05
13:22:45|27349.05
13:22:46|27349.05
13:22:47|27349.05
13:22:48|27349.09
13:22:49|27349.09
13:22:50|27351.91
13:22:51|27350.47
13:22:52|27350.47
13:22:53|27350.47
13:22:54|27350.47
13:22:55|27350.47
13:22:56|27350.47
13:22:57|27350.47
13:22:57|27350.47
13:23:00|27350.47
13:23:00|27347.11
13:23:01|27342.7
13:23:02|27342.7
13:23:03|27342.7
13:23:04|27342.7
13:23:05|27342.7
13:23:06|27340.96
13:23:08|27340.96
13:23:09|27340.96
13:23:10|27340.96
13:23:11|27340.96
13:23:12|27340.96
13:23:13|27340.96
13:23:14|27340.96
13:23:15|27340.96
13:23:16|27340.96
13:23:17|27340.96
13:23:19|27342.37
13:23:19|27342.37
13:23:20|27342.37
13:23:21|27340.05
13:23:22|27340.05
13:23:23|27338.12
13:23:24|27338.12
13:23:25|27338.12
13:23:26|27338.12
13:23:27|27338.12
13:23:28|27338.12
13:23:29|27338.12
13:23:30|27338.12
13:23:31|27338.12
13:23:32|27338.11
13:23:33|27338.11
13:23:34|27338.11
13:23:35|27338.11
13:23:36|27338.11
13:23:37|27338.11
13:23:38|27334.37
13:23:39|27334.37
13:23:40|27334.37
13:23:42|27334.37
13:23:42|27334.37
13:23:43|27334.37
13:23:44|27334.37
13:23:45|27334.37
13:23:46|27334.37
13:23:48|27334.37
13:23:48|27334.37
13:23:49|27334.37
13:23:50|27334.37
13:23:52|27325.13
13:23:52|27325.13
13:23:53|27325.13
13:23:54|27325.13
13:23:55|27325.13
13:23:56|27325.13
13:23:58|27325.13
13:23:59|27325.13
13:24:00|27325.13
13:24:02|27325.13
13:24:02|27325.13
13:24:03|27325.13
13:24:05|27325.13
13:24:06|27325.13
13:24:07|27325.13
13:24:08|27325.13
13:24:09|27327.44
13:24:10|27329.12
13:24:11|27329.12
13:24:12|27329.12
13:24:13|27329.11
13:24:14|27329.11
13:24:15|27322.95
13:24:16|27322.95
13:24:17|27322.95
13:24:18|27322.95
13:24:20|27322.95
13:24:21|27322.95
13:24:21|27322.95
13:24:22|27322.95
13:24:23|27322.95
13:24:24|27322.95
13:24:26|27322.95
13:24:27|27322.95
13:24:27|27322.95
13:24:28|27322.95
13:24:29|27322.95
13:24:30|27322.95
13:24:31|27322.95
13:24:32|27322.95
13:24:33|27322.95
13:24:34|27322.95
13:24:36|27322.95
13:24:36|27322.95
13:24:37|27322.95
13:24:38|27322.95
13:24:39|27322.95
13:24:40|27322.95
13:24:41|27322.95
13:24:43|27322.95
13:24:44|27322.95
13:24:44|27322.95
13:24:45|27322.95
13:24:47|27322.95
13:24:47|27322.95
13:24:48|27322.95
13:24:49|27322.95
13:24:50|27322.95
13:24:51|27322.95
13:24:53|27322.95
13:24:53|27322.95
13:24:54|27322.95
13:24:55|27322.95
13:24:57|27322.94
13:24:58|27322.94
13:24:59|27322.94
13:25:00|27322.94
13:25:01|27321.48
13:25:02|27318.14
13:25:03|27318.14
13:25:04|27314.42
13:25:05|27314.42
13:25:06|27312.72
13:25:07|27311.27
13:25:08|27311.27
13:25:09|27311.27
13:25:10|27311.27
13:25:11|27301.96
13:25:12|27301.96
13:25:13|27301.96
13:25:14|27301.96
13:25:15|27301.96
13:25:16|27301.99
13:25:17|27301.99
13:25:18|27301.99
13:25:19|27298.02
13:25:20|27298.02
13:25:21|27298.02
13:25:22|27293.79
13:25:23|27293.42
13:25:24|27288.36
13:25:25|27283.72
13:25:26|27283.76
13:25:27|27291.47
13:25:28|27291.47
13:25:29|27291.47
13:25:30|27299.85
13:25:31|27299.85
13:25:32|27299.85
13:25:33|27299.85
13:25:34|27299.85
13:25:35|27299.85
13:25:36|27299.85
13:25:37|27299.85
13:25:38|27299.85
13:25:39|27299.85
13:25:40|27299.85
13:25:41|27303.28
13:25:42|27303.28
13:25:43|27303.28
13:25:44|27303.28
13:25:45|27303.28
13:25:46|27301.19
13:25:47|27301.19
13:25:48|27301.19
13:25:49|27301.19
13:25:50|27301.19
13:25:51|27303.25
13:25:52|27303.25
13:25:53|27304.9
13:25:54|27305.75
13:25:55|27305.75
13:25:56|27305.75
13:25:57|27305.75
13:25:58|27305.76
13:26:00|27305.76
13:26:00|27301.19
13:26:02|27301.19
13:26:03|27299.85
13:26:04|27299.85
13:26:05|27299.85
13:26:06|27299.85
13:26:08|27301.62
13:26:08|27301.62
13:26:10|27301.62
13:26:10|27301.62
13:26:12|27301.62
13:26:13|27299.85
13:26:13|27299.84
13:26:14|27299.84
13:26:15|27299.84
13:26:17|27299.84
13:26:18|27299.84
13:26:19|27299.85
13:26:19|27299.85
13:26:20|27299.84
13:26:21|27299.84
13:26:23|27299.84
13:26:24|27299.84
13:26:25|27299.84
13:26:26|27299.85
13:26:26|27299.85
13:26:27|27299.85
13:26:28|27310.48
13:26:29|27310.48
13:26:31|27319.16
13:26:33|27322.43
13:26:34|27321.4
13:26:35|27316.19
13:26:35|27313.17
13:26:36|27314.67
13:26:38|27312.74
13:26:38|27312.74
13:26:40|27312.74
13:26:40|27312.74
13:26:41|27314.94
13:26:43|27314.94
13:26:43|27314.94
13:26:44|27314.94
13:26:45|27314.94
13:26:46|27314.94
13:26:48|27314.94
13:26:49|27314.94
13:26:49|27305.41
13:26:50|27305.41
13:26:52|27299.13
13:26:53|27299.12
13:26:53|27299.12
13:26:54|27299.63
13:26:56|27299.63
13:26:56|27299.63
13:26:57|27299.63
13:26:58|27299.63
13:26:59|27299.63
13:27:01|27304.1
13:27:03|27301.39
13:27:04|27299.16
13:27:05|27299.16
13:27:06|27298.82
13:27:07|27298.82
13:27:08|27298.82
13:27:09|27298.82
13:27:10|27285.47
13:27:11|27285.47
13:27:12|27285.47
13:27:13|27285.47
13:27:14|27285.47
13:27:15|27285.47
13:27:16|27285.47
13:27:17|27285.47
13:27:18|27285.47
13:27:19|27285.47
13:27:20|27285.37
13:27:21|27285.37
13:27:22|27285.37
13:27:23|27285.37
13:27:24|27285.37
13:27:25|27285.34
13:27:26|27283.24
13:27:27|27282.27
13:27:28|27282.27
13:27:29|27282.27
13:27:30|27282.27
13:27:31|27282.23
13:27:32|27284.62
13:27:33|27284.62
13:27:34|27288.88
13:27:35|27288.88
13:27:36|27288.88
13:27:37|27291.71
13:27:38|27291.71
13:27:39|27291.71
13:27:40|27291.71
13:27:41|27291.71
13:27:42|27289.56
13:27:43|27289.57
13:27:44|27296.06
13:27:45|27296.06
13:27:46|27296.06
13:27:47|27296.06
13:27:48|27296.06
13:27:49|27296.06
13:27:50|27296.06
13:27:51|27296.06
13:27:52|27296.06
13:27:53|27296.06
13:27:54|27299.47
13:27:55|27299.47
13:27:56|27294.32
13:27:57|27294.32
13:27:58|27294.32
13:27:59|27294.32
13:28:00|27294.32
13:28:01|27288.88
13:28:03|27286.64
13:28:04|27294.73
13:28:05|27294.73
13:28:06|27294.73
13:28:07|27298.41
13:28:08|27298.41
13:28:09|27298.4
13:28:10|27298.4
13:28:11|27298.4
13:28:12|27298.4
13:28:13|27298.4
13:28:15|27298.4
13:28:16|27287.37
13:28:17|27287.37
13:28:17|27287.37
13:28:19|27287.37
13:28:19|27287.37
13:28:21|27287.37
13:28:21|27286.64
13:28:22|27286.64
13:28:24|27286.64
13:28:25|27286.64
13:28:26|27286.64
13:28:26|27286.64
13:28:27|27286.64
13:28:28|27286.64
13:28:30|27286.64
13:28:31|27288.08
13:28:31|27296.74
13:28:33|27296.74
13:28:34|27296.74
13:28:35|27296.73
13:28:36|27296.73
13:28:37|27294.71
13:28:38|27294.71
13:28:39|27293.14
13:28:40|27298.16
13:28:41|27298.16
13:28:42|27298.16
13:28:43|27298.16
13:28:44|27298.16
13:28:45|27298.16
13:28:46|27297.11
13:28:47|27297.11
13:28:48|27297.11
13:28:49|27297.11
13:28:50|27299.97
13:28:51|27300.2
13:28:52|27306.06
13:28:53|27306.06
13:28:54|27306.06
13:28:55|27306.06
13:28:56|27306.06
13:28:57|27306.06
13:28:58|27306.06
13:28:59|27311.23
13:29:00|27311.23
13:29:01|27311.23
13:29:03|27311.23
13:29:04|27311.23
13:29:05|27311.23
13:29:06|27311.22
13:29:07|27311.22
13:29:08|27311.22
13:29:09|27311.22
13:29:11|27309.57
13:29:11|27309.57
13:29:12|27309.57
13:29:13|27309.57
13:29:15|27309.57
13:29:16|27309.57
13:29:16|27309.57
13:29:18|27309.57
13:29:18|27309.57
13:29:19|27309.57
13:29:20|27309.57
13:29:21|27307.36
13:29:23|27307.36
13:29:24|27307.36
13:29:25|27307.36
13:29:26|27293.7
13:29:27|27293.7
13:29:28|27293.7
13:29:29|27293.7
13:29:30|27293.7
13:29:31|27280.16
13:29:32|27283.65
13:29:33|27283.65
13:29:34|27283.65
13:29:35|27283.65
13:29:36|27283.65
13:29:37|27285.01
13:29:38|27282.53
13:29:39|27282.53
13:29:40|27282.53
13:29:41|27282.72
13:29:42|27282.72
13:29:43|27282.72
13:29:44|27282.72
13:29:45|27283.11
13:29:46|27283.11
13:29:47|27283.11
13:29:48|27279.45
13:29:49|27279.45
13:29:50|27279.45
13:29:51|27279.45
13:29:52|27277.83
13:29:53|27275.01
13:29:54|27275.01
13:29:55|27275.01
13:29:56|27275.01
13:29:57|27278.51
13:29:58|27278.4
13:29:59|27276.92
13:30:00|27277.92
13:30:01|27277.92
13:30:02|27278.03
13:30:03|27278.03
13:30:05|27278.02
13:30:06|27276.18
13:30:07|27280.05
13:30:07|27280.03
13:30:09|27280.03
13:30:10|27280.03
13:30:11|27291.41
13:30:12|27293.46
13:30:13|27293.46
13:30:14|27293.46
13:30:15|27293.46
13:30:16|27275.06
13:30:17|27281.17
13:30:18|27281.17
13:30:19|27281.17
13:30:20|27280.7
13:30:21|27299.22
13:30:22|27313.75
13:30:23|27308.68
13:30:24|27303.23
13:30:25|27304.04
13:30:26|27298.96
13:30:27|27298.96
13:30:28|27298.94
13:30:29|27298.94
13:30:30|27298.94
13:30:31|27298.3
13:30:32|27298.3
13:30:33|27301.71
13:30:34|27301.71
13:30:35|27309.76
13:30:36|27318.57
13:30:37|27320.34
13:30:38|27314.57
13:30:39|27309.36
13:30:40|27309.36
13:30:41|27309.36
13:30:42|27309.36
13:30:43|27301.87
13:30:44|27308.45
13:30:45|27310.
13:30:46|27323.64
13:30:47|27323.64
13:30:48|27330.43
13:30:49|27328.15
13:30:50|27325.4
13:30:51|27325.4
13:30:52|27322.46
13:30:53|27319.48
13:30:54|27319.48
13:30:55|27319.48
13:30:56|27326.21
13:30:57|27326.21
13:30:58|27327.19
13:30:59|27327.2
13:31:00|27327.2
13:31:01|27327.2
13:31:02|27325.
13:31:03|27319.54
13:31:05|27317.06
13:31:06|27325.61
13:31:08|27325.61
13:31:09|27325.61
13:31:09|27325.61
13:31:11|27325.61
13:31:12|27323.36
13:31:13|27313.18
13:31:14|27313.18
13:31:15|27304.24
13:31:16|27302.44
13:31:17|27298.03
13:31:18|27292.23
13:31:20|27292.23
13:31:20|27292.23
13:31:22|27292.23
13:31:22|27284.2
13:31:23|27284.2
13:31:25|27284.21
13:31:25|27284.21
13:31:26|27284.21
13:31:28|27284.21
13:31:29|27284.21
13:31:29|27278.03
13:31:30|27278.03
13:31:31|27278.03
13:31:32|27278.04
13:31:33|27278.04
13:31:35|27278.04
13:31:35|27278.04
13:31:36|27278.04
13:31:38|27278.04
13:31:39|27278.04
13:31:39|27287.1
13:31:40|27287.1
13:31:42|27278.03
13:31:42|27277.15
13:31:43|27277.15
13:31:44|27265.88
13:31:45|27265.88
13:31:46|27265.88
13:31:47|27265.88
13:31:48|27271.14
13:31:50|27271.14
13:31:50|27271.14
13:31:52|27271.14
13:31:52|27268.68
13:31:53|27271.07
13:31:54|27271.07
13:31:55|27271.07
13:31:56|27277.92
13:31:57|27285.97
13:31:58|27286.79
13:31:59|27286.79
13:32:00|27296.6
13:32:01|27296.6
13:32:03|27312.78
13:32:03|27310.35
13:32:04|27305.12
13:32:06|27305.12
13:32:08|27310.59
13:32:09|27310.59
13:32:10|27310.59
13:32:11|27312.83
13:32:12|27321.57
13:32:13|27321.57
13:32:14|27321.57
13:32:16|27337.3
13:32:17|27337.3
13:32:17|27340.31
13:32:18|27340.3
13:32:19|27340.3
13:32:20|27340.3
13:32:21|27338.69
13:32:23|27341.96
13:32:24|27348.92
13:32:25|27359.62
13:32:26|27359.62
13:32:26|27360.93
13:32:27|27356.59
13:32:28|27356.59
13:32:29|27362.34
13:32:30|27359.42
13:32:32|27349.77
13:32:33|27349.77
13:32:34|27349.44
13:32:35|27358.51
13:32:36|27369.88
13:32:37|27369.87
13:32:38|27364.89
13:32:39|27364.89
13:32:40|27364.89
13:32:41|27366.93
13:32:42|27365.37
13:32:43|27360.44
13:32:44|27360.44
13:32:45|27353.53
13:32:46|27357.07
13:32:48|27357.07
13:32:48|27362.01
13:32:49|27362.01
13:32:50|27362.01
13:32:51|27376.
13:32:52|27379.42
13:32:53|27375.95
13:32:54|27375.95
13:32:55|27368.66
13:32:56|27368.67
13:32:57|27371.96
13:32:58|27375.87
13:32:59|27372.98
13:33:01|27371.46
13:33:02|27361.89
13:33:02|27361.89
13:33:03|27361.89
13:33:04|27361.89
13:33:06|27352.71
13:33:08|27353.54
13:33:09|27355.2
13:33:09|27358.56
13:33:11|27358.56
13:33:12|27358.56
13:33:12|27356.9
13:33:13|27356.14
13:33:14|27358.21
13:33:15|27358.22
13:33:16|27358.22
13:33:18|27358.21
13:33:18|27350.74
13:33:20|27357.22
13:33:20|27357.22
13:33:21|27358.09
13:33:22|27358.09
13:33:24|27358.09
13:33:25|27353.78
13:33:25|27353.78
13:33:27|27350.73
13:33:27|27350.69
13:33:28|27350.69
13:33:30|27351.13
13:33:30|27351.13
13:33:31|27344.24
13:33:33|27333.77
13:33:33|27330.29
13:33:35|27321.96
13:33:36|27322.79
13:33:36|27322.79
13:33:38|27322.79
13:33:39|27322.79
13:33:40|27322.79
13:33:41|27317.1
13:33:42|27314.01
13:33:42|27314.01
13:33:43|27318.68
13:33:45|27317.15
13:33:46|27320.
13:33:47|27320.
13:33:48|27320.
13:33:49|27320.
13:33:50|27320.
13:33:51|27320.57
13:33:52|27320.57
13:33:53|27320.57
13:33:54|27320.57
13:33:55|27337.04
13:33:56|27337.04
13:33:57|27337.04
13:33:58|27337.04
13:33:59|27333.6
13:34:00|27333.6
13:34:01|27333.33
13:34:02|27325.16
13:34:03|27322.06
13:34:04|27328.02
13:34:05|27343.02
13:34:06|27353.29
13:34:07|27361.21
13:34:08|27353.54
13:34:10|27360.42
13:34:11|27352.17
13:34:12|27352.17
13:34:13|27339.55
13:34:13|27334.22
13:34:15|27334.17
13:34:17|27321.36
13:34:17|27321.36
13:34:18|27321.36
13:34:20|27321.36
13:34:20|27311.93
13:34:21|27311.93
13:34:23|27311.92
13:34:24|27311.92
13:34:24|27311.92
13:34:26|27302.03
13:34:27|27302.03
13:34:28|27302.04
13:34:29|27302.04
13:34:30|27298.96
13:34:31|27298.96
13:34:32|27294.98
13:34:33|27294.98
13:34:34|27287.15
13:34:35|27294.19
13:34:36|27298.9
13:34:37|27298.94
13:34:38|27301.61
13:34:39|27288.66
13:34:40|27287.11
13:34:41|27295.21
13:34:42|27303.72
13:34:43|27303.72
13:34:44|27303.72
13:34:45|27300.05
13:34:46|27300.05
13:34:47|27300.05
13:34:48|27306.21
13:34:49|27309.97
13:34:50|27309.97
13:34:51|27309.95
13:34:52|27315.04
13:34:53|27314.5
13:34:54|27318.36
13:34:55|27317.19
13:34:56|27313.65
13:34:57|27312.29
13:34:58|27318.36
13:34:59|27318.36
13:35:00|27321.25
13:35:01|27314.39
13:35:02|27306.2
13:35:03|27304.28
13:35:04|27309.48
13:35:05|27307.29
13:35:06|27303.58
13:35:07|27296.71
13:35:09|27293.94
13:35:10|27293.94
13:35:11|27293.84
13:35:12|27298.55
13:35:13|27293.83
13:35:14|27293.83
13:35:15|27293.83
13:35:16|27289.56
13:35:17|27295.95
13:35:19|27295.95
13:35:19|27295.95
13:35:21|27295.95
13:35:22|27295.99
13:35:23|27302.76
13:35:24|27312.42
13:35:25|27312.42
13:35:25|27316.92
13:35:26|27316.92
13:35:28|27324.68
13:35:29|27324.68
13:35:30|27319.73
13:35:31|27316.92
13:35:32|27312.56
13:35:33|27312.56
13:35:34|27315.73
13:35:35|27315.73
13:35:36|27317.99
13:35:37|27323.71
13:35:38|27323.71
13:35:40|27330.57
13:35:41|27330.57
13:35:42|27328.64
13:35:43|27335.02
13:35:43|27337.97
13:35:44|27336.87
13:35:46|27332.04
13:35:46|27328.63
13:35:48|27328.63
13:35:48|27317.83
13:35:49|27317.83
13:35:51|27317.83
13:35:52|27317.83
13:35:53|27317.83
13:35:53|27320.98
13:35:54|27320.98
13:35:56|27324.15
13:35:56|27321.91
13:35:57|27322.48
13:35:58|27322.48
13:35:59|27328.39
13:36:00|27328.39
13:36:01|27328.39
13:36:02|27319.49
13:36:03|27309.09
13:36:04|27309.09
13:36:05|27317.45
13:36:06|27316.19
13:36:07|27308.87
13:36:08|27308.87
13:36:10|27307.97
13:36:12|27307.96
13:36:12|27307.96
13:36:13|27307.96
13:36:15|27307.96
13:36:16|27307.92
13:36:17|27301.95
13:36:18|27295.94
13:36:19|27288.91
13:36:20|27294.59
13:36:21|27294.59
13:36:22|27294.59
13:36:23|27295.92
13:36:24|27295.92
13:36:25|27304.3
13:36:27|27318.72
13:36:28|27318.72
13:36:29|27314.24
13:36:29|27314.24
13:36:30|27314.24
13:36:31|27314.28
13:36:32|27317.52
13:36:34|27321.17
13:36:34|27321.17
13:36:35|27321.17
13:36:37|27321.17
13:36:38|27321.17
13:36:39|27315.7
13:36:40|27315.7
13:36:41|27314.26
13:36:42|27306.09
13:36:43|27306.09
13:36:44|27306.09
13:36:45|27295.48
13:36:46|27295.48
13:36:47|27295.48
13:36:48|27287.2
13:36:49|27289.97
13:36:50|27289.97
13:36:51|27291.98
13:36:52|27287.1
13:36:53|27287.6
13:36:54|27287.6
13:36:55|27287.6
13:36:56|27287.6
13:36:57|27287.6
13:36:58|27287.6
13:36:59|27287.6
13:37:00|27287.6
13:37:01|27281.9
13:37:02|27280.
13:37:03|27275.02
13:37:04|27275.02
13:37:05|27274.99
13:37:06|27274.99
13:37:07|27274.99
13:37:08|27268.06
13:37:10|27283.87
13:37:11|27283.87
13:37:13|27276.81
13:37:14|27276.81
13:37:15|27282.16
13:37:16|27289.01
13:37:17|27289.01
13:37:19|27293.94
13:37:20|27289.97
13:37:21|27289.97
13:37:22|27289.97
13:37:22|27289.97
13:37:24|27289.97
13:37:24|27289.97
13:37:26|27289.97
13:37:27|27277.55
13:37:28|27277.55
13:37:29|27277.55
13:37:30|27277.55
13:37:31|27277.55
13:37:32|27277.55
13:37:33|27277.55
13:37:34|27277.55
13:37:35|27277.55
13:37:36|27277.55
13:37:37|27277.55
13:37:38|27276.92
13:37:39|27273.74
13:37:40|27271.23
13:37:41|27283.92
13:37:42|27283.92
13:37:43|27283.92
13:37:44|27288.35
13:37:45|27288.35
13:37:46|27288.35
13:37:47|27288.35
13:37:48|27287.01
13:37:49|27287.01
13:37:50|27287.01
13:37:51|27287.01
13:37:52|27287.01
13:37:53|27287.01
13:37:54|27287.01
13:37:55|27287.01
13:37:56|27282.52
13:37:57|27278.16
13:37:58|27278.15
13:37:59|27278.15
13:38:00|27278.15
13:38:01|27278.15
13:38:02|27278.15
13:38:03|27278.15
13:38:04|27278.16
13:38:05|27278.16
13:38:06|27278.16
13:38:07|27278.16
13:38:08|27278.16
13:38:09|27278.16
13:38:11|27289.59
13:38:11|27292.12
13:38:13|27293.26
13:38:14|27285.34
13:38:16|27285.34
13:38:17|27277.9
13:38:17|27277.9
13:38:19|27277.03
13:38:20|27277.03
13:38:21|27277.03
13:38:23|27277.03
13:38:23|27277.03
13:38:24|27277.03
13:38:26|27277.03
13:38:27|27277.03
13:38:28|27277.03
13:38:29|27277.03
13:38:30|27277.03
13:38:31|27277.03
13:38:33|27277.03
13:38:34|27269.56
13:38:35|27274.44
13:38:36|27274.43
13:38:36|27265.93
13:38:37|27265.93
13:38:39|27265.93
13:38:39|27265.93
13:38:41|27255.79
13:38:42|27253.58
13:38:43|27253.58
13:38:44|27259.76
13:38:44|27259.76
13:38:45|27259.76
13:38:46|27259.76
13:38:47|27259.76
13:38:48|27259.76
13:38:50|27259.76
13:38:51|27259.76
13:38:52|27259.76
13:38:52|27259.85
13:38:53|27266.02
13:38:55|27259.83
13:38:56|27253.25
13:38:56|27254.02
13:38:57|27261.84
13:38:59|27261.83
13:39:00|27261.83
13:39:01|27261.83
13:39:01|27250.
13:39:02|27246.6
13:39:03|27241.37
13:39:04|27241.37
13:39:05|27249.21
13:39:06|27252.08
13:39:07|27258.39
13:39:08|27257.87
13:39:10|27248.25
13:39:12|27248.24
13:39:13|27257.73
13:39:15|27267.62
13:39:16|27267.62
13:39:17|27267.62
13:39:18|27267.62
13:39:18|27267.62
13:39:20|27267.62
13:39:21|27267.62
13:39:22|27272.09
13:39:23|27272.09
13:39:24|27272.09
13:39:25|27275.4
13:39:26|27275.4
13:39:27|27275.4
13:39:28|27276.37
13:39:29|27276.37
13:39:30|27276.37
13:39:31|27276.37
13:39:32|27276.37
13:39:33|27281.63
13:39:34|27272.32
13:39:35|27272.32
13:39:36|27272.32
13:39:37|27272.32
13:39:38|27272.32
13:39:39|27272.32
13:39:40|27272.32
13:39:41|27272.32
13:39:42|27269.72
13:39:43|27266.88
13:39:44|27266.88
13:39:45|27266.88
13:39:46|27266.88
13:39:47|27266.88
13:39:48|27271.18
13:39:49|27275.18
13:39:50|27275.18
13:39:51|27275.18
13:39:52|27275.18
13:39:53|27275.18
13:39:54|27275.18
13:39:55|27275.18
13:39:56|27273.38
13:39:57|27273.38
13:39:59|27273.38
13:39:59|27273.38
13:40:01|27268.33
13:40:01|27268.33
13:40:03|27268.33
13:40:03|27268.33
13:40:05|27268.33
13:40:06|27272.87
13:40:07|27272.87
13:40:08|27272.87
13:40:09|27272.87
13:40:11|27280.56
13:40:12|27280.56
13:40:13|27280.56
13:40:14|27280.56
13:40:16|27273.97
13:40:17|27273.97
13:40:18|27273.97
13:40:19|27268.83
13:40:21|27270.21
13:40:21|27270.21
13:40:22|27270.21
13:40:23|27276.25
13:40:24|27276.25
13:40:25|27276.25
13:40:26|27276.25
13:40:27|27275.47
13:40:29|27275.47
13:40:30|27275.47
13:40:31|27275.47
13:40:31|27275.47
13:40:33|27275.47
13:40:34|27275.47
13:40:35|27258.
13:40:36|27258.
13:40:36|27258.
13:40:39|27263.86
13:40:39|27263.86
13:40:40|27271.42
13:40:41|27271.42
13:40:42|27271.42
13:40:43|27285.69
13:40:44|27287.03
13:40:45|27287.03
13:40:47|27286.99
13:40:47|27286.99
13:40:49|27286.99
13:40:50|27286.99
13:40:50|27286.99
13:40:51|27278.04
13:40:52|27278.04
13:40:54|27278.04
13:40:55|27278.04
13:40:55|27278.04
13:40:57|27278.04
13:40:57|27278.04
13:40:58|27274.56
13:41:00|27274.56
13:41:01|27274.56
13:41:02|27276.22
13:41:03|27271.02
13:41:04|27274.12
13:41:05|27274.12
13:41:06|27274.12
13:41:07|27271.35
13:41:08|27271.35
13:41:09|27271.35
13:41:10|27271.35
13:41:11|27271.35
13:41:12|27266.56
13:41:13|27266.56
13:41:15|27263.41
13:41:16|27263.41
13:41:17|27263.41
13:41:18|27263.41
13:41:19|27264.87
13:41:20|27270.74
13:41:21|27276.02
13:41:22|27276.02
13:41:23|27276.02
13:41:24|27283.92
13:41:25|27283.92
13:41:26|27283.92
13:41:27|27287.41
13:41:28|27289.73
13:41:29|27303.09
13:41:30|27297.03
13:41:31|27297.03
13:41:32|27297.03
13:41:33|27292.72
13:41:34|27292.72
13:41:35|27292.72
13:41:37|27292.72
13:41:37|27292.72
13:41:39|27287.78
13:41:39|27287.78
13:41:40|27287.78
13:41:42|27287.78
13:41:43|27284.25
13:41:43|27284.25
13:41:44|27284.25
13:41:46|27291.93
13:41:46|27291.93
13:41:48|27291.93
13:41:48|27290.46
13:41:49|27290.46
13:41:51|27293.99
13:41:52|27293.94
13:41:53|27287.57
13:41:54|27287.57
13:41:55|27287.57
13:41:56|27287.57
13:41:57|27287.57
13:41:58|27291.48
13:41:59|27291.48
13:42:01|27293.1
13:42:01|27293.1
13:42:02|27294.63
13:42:04|27299.25
13:42:05|27299.25
13:42:06|27299.26
13:42:06|27299.26
13:42:08|27304.87
13:42:08|27304.87
13:42:09|27304.87
13:42:10|27304.87
13:42:12|27310.38
13:42:14|27310.38
13:42:15|27317.73
13:42:16|27317.73
13:42:17|27317.73
13:42:18|27319.11
13:42:19|27316.01
13:42:20|27321.07
13:42:21|27323.76
13:42:22|27325.83
13:42:23|27325.83
13:42:24|27321.07
13:42:25|27317.14
13:42:26|27317.14
13:42:28|27317.14
13:42:29|27317.14
13:42:30|27317.14
13:42:31|27317.14
13:42:31|27321.88
13:42:32|27319.16
13:42:33|27310.42
13:42:34|27310.42
13:42:36|27304.86
13:42:36|27304.86
13:42:37|27304.87
13:42:38|27304.87
13:42:40|27304.87
13:42:40|27309.87
13:42:41|27309.87
13:42:42|27299.58
13:42:43|27298.16
13:42:45|27284.37
13:42:46|27284.37
13:42:47|27289.03
13:42:48|27289.03
13:42:48|27289.03
13:42:50|27289.03
13:42:50|27289.03
13:42:52|27289.03
13:42:53|27291.29
13:42:54|27291.29
13:42:55|27291.29
13:42:56|27291.29
13:42:57|27291.29
13:42:58|27288.51
13:42:59|27291.56
13:43:00|27291.56
13:43:01|27291.56
13:43:02|27293.8
13:43:03|27290.4
13:43:04|27295.61
13:43:05|27295.61
13:43:06|27300.65
13:43:07|27295.61
13:43:08|27295.61
13:43:09|27295.61
13:43:10|27299.44
13:43:11|27299.69
13:43:12|27299.69
13:43:14|27305.98
13:43:14|27305.98
13:43:16|27312.46
13:43:17|27312.46
13:43:18|27321.02
13:43:19|27321.02
13:43:20|27321.02
13:43:21|27321.03
13:43:22|27321.03
13:43:23|27321.03
13:43:24|27321.03
13:43:25|27321.03
13:43:26|27327.2
13:43:27|27327.2
13:43:28|27327.2
13:43:30|27330.1
13:43:30|27330.1
13:43:31|27330.1
13:43:32|27324.16
13:43:33|27328.24
13:43:34|27328.24
13:43:36|27312.45
13:43:37|27312.45
13:43:37|27312.45
13:43:39|27312.45
13:43:40|27304.11
13:43:41|27304.11
13:43:42|27304.11
13:43:43|27308.81
13:43:44|27308.8
13:43:45|27308.8
13:43:47|27304.1
13:43:47|27309.09
13:43:49|27309.09
13:43:50|27309.09
13:43:51|27310.12
13:43:51|27313.31
13:43:52|27313.31
13:43:53|27307.72
13:43:54|27307.72
13:43:56|27307.72
13:43:56|27304.1
13:43:57|27295.64
13:43:58|27295.64
13:43:59|27296.51
13:44:00|27296.51
13:44:01|27296.51
13:44:02|27296.94
13:44:03|27296.94
13:44:05|27297.59
13:44:06|27297.59
13:44:07|27299.12
13:44:08|27297.43
13:44:09|27297.43
13:44:10|27297.43
13:44:11|27297.43
13:44:12|27297.43
13:44:13|27297.43
13:44:15|27305.46
13:44:16|27316.26
13:44:17|27316.26
13:44:19|27316.26
13:44:20|27307.27
13:44:21|27296.06
13:44:22|27296.06
13:44:23|27296.06
13:44:24|27296.06
13:44:25|27296.07
13:44:26|27296.07
13:44:27|27296.07
13:44:28|27296.07
13:44:29|27286.01
13:44:30|27285.19
13:44:31|27285.19
13:44:32|27279.38
13:44:33|27280.53
13:44:35|27280.76
13:44:36|27280.76
13:44:36|27280.76
13:44:37|27280.76
13:44:38|27279.17
13:44:39|27278.02
13:44:41|27279.18
13:44:42|27282.61
13:44:42|27282.61
13:44:44|27282.61
13:44:44|27287.99
13:44:45|27287.99
13:44:47|27287.99
13:44:48|27287.99
13:44:48|27288.03
13:44:50|27288.03
13:44:50|27286.03
13:44:51|27284.32
13:44:52|27284.32
13:44:53|27284.32
13:44:54|27279.67
13:44:55|27279.67
13:44:56|27279.67
13:44:57|27279.68
13:44:58|27279.68
13:44:59|27278.29
13:45:01|27270.73
13:45:02|27264.79
13:45:03|27265.06
13:45:04|27265.06
13:45:04|27268.04
13:45:05|27269.13
13:45:07|27279.22
13:45:08|27283.09
13:45:08|27283.14
13:45:09|27283.13
13:45:11|27287.62
13:45:11|27298.06
13:45:12|27310.31
13:45:14|27319.35
13:45:15|27330.69
13:45:17|27332.02
13:45:18|27322.71
13:45:19|27315.97
13:45:20|27315.97
13:45:21|27324.64
13:45:23|27330.88
13:45:24|27330.87
13:45:26|27315.98
13:45:26|27315.99
13:45:27|27315.99
13:45:28|27315.93
13:45:29|27315.93
13:45:30|27310.47
13:45:31|27310.47
13:45:32|27307.75
13:45:33|27300.88
13:45:34|27300.88
13:45:35|27300.21
13:45:36|27295.67
13:45:37|27295.67
13:45:38|27295.67
13:45:39|27295.64
13:45:40|27295.64
13:45:41|27296.7
13:45:42|27296.6
13:45:43|27297.38
13:45:44|27297.38
13:45:45|27297.37
13:45:46|27289.42
13:45:47|27293.64
13:45:48|27303.29
13:45:49|27303.29
13:45:51|27293.14
13:45:52|27293.14
13:45:53|27297.75
13:45:54|27297.76
13:45:55|27297.76
13:45:55|27297.76
13:45:57|27299.23
13:45:58|27301.79
13:45:58|27301.79
13:46:00|27299.06
13:46:01|27294.42
13:46:02|27297.98
13:46:03|27294.44
13:46:04|27294.44
13:46:04|27294.42
13:46:05|27300.5
13:46:07|27300.62
13:46:08|27304.42
13:46:09|27301.87
13:46:10|27301.87
13:46:11|27301.87
13:46:11|27309.24
13:46:13|27305.1
13:46:13|27305.1
13:46:15|27300.49
13:46:17|27299.07
13:46:17|27304.16
13:46:19|27308.43
13:46:20|27313.69
13:46:21|27314.88
13:46:23|27311.51
13:46:23|27313.18
13:46:24|27311.5
13:46:26|27310.6
13:46:27|27310.6
13:46:28|27302.87
13:46:29|27302.87
13:46:31|27304.07
13:46:31|27304.07
13:46:32|27309.93
13:46:33|27309.93
13:46:34|27309.93
13:46:35|27299.06
13:46:36|27299.06
13:46:37|27299.06
13:46:38|27300.05
13:46:39|27300.05
13:46:40|27300.05
13:46:41|27300.05
13:46:42|27300.05
13:46:43|27297.4
13:46:44|27297.4
13:46:45|27297.4
13:46:46|27297.4
13:46:47|27289.47
13:46:48|27289.12
13:46:49|27289.12
13:46:50|27289.12
13:46:52|27289.12
13:46:53|27290.49
13:46:54|27297.46
13:46:55|27297.47
13:46:56|27297.47
13:46:57|27297.47
13:46:58|27302.74
13:46:59|27305.41
13:47:00|27305.41
13:47:00|27305.41
13:47:02|27305.41
13:47:03|27293.17
13:47:03|27290.28
13:47:05|27290.28
13:47:06|27290.28
13:47:07|27290.27
13:47:08|27290.27
13:47:09|27290.28
13:47:10|27290.28
13:47:11|27293.3
13:47:12|27296.27
13:47:13|27296.27
13:47:14|27296.27
13:47:15|27290.27
13:47:16|27283.1
13:47:17|27278.39
13:47:19|27278.39
13:47:20|27274.22
13:47:22|27274.22
13:47:22|27274.92
13:47:23|27280.19
13:47:24|27280.19
13:47:25|27274.21
13:47:26|27274.21
13:47:27|27274.21
13:47:28|27267.02
13:47:29|27265.31
13:47:30|27265.31
13:47:31|27265.31
13:47:32|27260.
13:47:33|27254.34
13:47:34|27254.34
13:47:35|27254.34
13:47:36|27250.06
13:47:37|27250.06
13:47:38|27244.64
13:47:39|27245.13
13:47:40|27245.13
13:47:41|27245.13
13:47:42|27245.13
13:47:43|27240.96
13:47:44|27240.
13:47:45|27232.96
13:47:46|27221.88
13:47:47|27227.43
13:47:48|27227.63
13:47:49|27227.63
13:47:50|27227.63
13:47:51|27227.63
13:47:52|27227.63
13:47:53|27227.63
13:47:54|27227.63
13:47:55|27227.63
13:47:56|27228.2
13:47:57|27228.2
13:47:58|27234.42
13:47:59|27243.13
13:48:00|27243.13
13:48:01|27238.46
13:48:02|27229.13
13:48:03|27229.13
13:48:04|27231.97
13:48:05|27239.16
13:48:06|27239.16
13:48:07|27236.33
13:48:08|27236.33
13:48:09|27227.63
13:48:10|27227.63
13:48:11|27227.63
13:48:12|27227.63
13:48:13|27227.64
13:48:14|27227.64
13:48:15|27227.64
13:48:17|27227.64
13:48:19|27227.63
13:48:19|27227.63
13:48:20|27217.
13:48:22|27213.36
13:48:24|27210.
13:48:24|27208.
13:48:25|27200.
13:48:26|27193.74
13:48:27|27191.36
13:48:28|27187.5
13:48:29|27179.99
13:48:30|27182.78
13:48:31|27174.71
13:48:32|27176.6
13:48:33|27182.07
13:48:34|27182.07
13:48:35|27185.81
13:48:36|27186.33
13:48:37|27186.33
13:48:38|27175.61
13:48:39|27175.61
13:48:40|27173.45
13:48:41|27173.45
13:48:42|27173.45
13:48:43|27174.31
13:48:44|27170.38
13:48:45|27170.38
13:48:46|27168.05
13:48:48|27166.97
13:48:49|27166.96
13:48:50|27166.96
13:48:51|27166.97
13:48:52|27154.92
13:48:52|27154.84
13:48:54|27152.73
13:48:55|27151.73
13:48:56|27151.73
13:48:56|27151.73
13:48:58|27151.74
13:48:59|27151.74
13:48:59|27150.36
13:49:01|27150.36
13:49:02|27162.47
13:49:03|27169.27
13:49:03|27169.27
13:49:05|27172.88
13:49:06|27176.22
13:49:07|27174.49
13:49:08|27174.5
13:49:08|27181.02
13:49:10|27181.02
13:49:11|27184.08
13:49:12|27169.88
13:49:13|27169.88
13:49:13|27169.88
13:49:14|27169.88
13:49:16|27169.88
13:49:17|27155.47
13:49:18|27155.47
13:49:19|27155.47
13:49:21|27150.35
13:49:21|27150.34
13:49:23|27150.05
13:49:24|27154.57
13:49:25|27154.57
13:49:26|27158.77
13:49:27|27160.
13:49:28|27160.68
13:49:29|27160.68
13:49:30|27160.68
13:49:31|27159.51
13:49:32|27150.96
13:49:34|27155.77
13:49:34|27155.77
13:49:35|27155.77
13:49:36|27155.77
13:49:37|27152.74
13:49:38|27152.98
13:49:39|27151.16
13:49:40|27151.16
13:49:41|27142.38
13:49:42|27142.38
13:49:43|27142.38
13:49:44|27143.52
13:49:45|27143.52
13:49:46|27143.52
13:49:47|27138.82
13:49:48|27138.82
13:49:50|27122.01
13:49:51|27122.
13:49:52|27101.01
13:49:53|27108.
13:49:54|27108.
13:49:55|27109.66
13:49:56|27103.65
13:49:57|27093.8
13:49:58|27093.8
13:49:58|27090.
13:50:00|27090.
13:50:01|27085.
13:50:02|27085.
13:50:03|27085.9
13:50:04|27085.9
13:50:05|27081.39
13:50:06|27065.38
13:50:07|27067.1
13:50:07|27070.
13:50:08|27080.02
13:50:10|27096.92
13:50:12|27071.12
13:50:12|27071.12
13:50:13|27068.93
13:50:14|27070.72
13:50:15|27070.72
13:50:16|27066.99
13:50:17|27066.99
13:50:19|27066.99
13:50:21|27059.01
13:50:21|27063.23
13:50:23|27073.13
13:50:24|27073.13
13:50:25|27073.16
13:50:27|27081.21
13:50:27|27081.21
13:50:28|27096.3
13:50:29|27096.3
13:50:30|27103.26
13:50:31|27103.26
13:50:32|27112.33
13:50:33|27118.49
13:50:34|27116.02
13:50:35|27111.35
13:50:36|27117.07
13:50:37|27118.09
13:50:38|27121.21
13:50:39|27126.2
13:50:40|27126.2
13:50:41|27121.21
13:50:43|27121.2
13:50:43|27114.5
13:50:44|27110.37
13:50:45|27102.71
13:50:46|27097.47
13:50:47|27097.46
13:50:48|27095.17
13:50:49|27094.49
13:50:50|27089.82
13:50:51|27086.08
13:50:52|27094.8
13:50:53|27092.33
13:50:54|27092.33
13:50:55|27092.33
13:50:56|27092.33
13:50:57|27099.3
13:50:58|27099.3
13:50:59|27099.3
13:51:00|27103.37
13:51:01|27110.92
13:51:02|27099.77
13:51:03|27104.37
13:51:04|27105.73
13:51:05|27109.31
13:51:06|27109.3
13:51:08|27108.14
13:51:09|27104.37
13:51:10|27106.09
13:51:11|27106.09
13:51:12|27104.37
13:51:13|27113.18
13:51:13|27114.57
13:51:15|27114.57
13:51:15|27133.29
13:51:17|27133.06
13:51:17|27134.45
13:51:19|27134.45
13:51:19|27134.45
13:51:22|27139.3
13:51:23|27140.05
13:51:25|27134.02
13:51:25|27134.02
13:51:26|27122.68
13:51:27|27103.84
13:51:28|27103.84
13:51:29|27105.14
13:51:30|27113.44
13:51:31|27115.32
13:51:33|27120.8
13:51:34|27120.79
13:51:35|27114.46
13:51:36|27114.46
13:51:37|27114.46
13:51:38|27105.31
13:51:39|27105.31
13:51:40|27105.31
13:51:41|27095.99
13:51:42|27094.29
13:51:43|27105.23
13:51:44|27109.18
13:51:45|27109.18
13:51:46|27114.43
13:51:47|27114.46
13:51:48|27118.19
13:51:48|27118.19
13:51:50|27109.17
13:51:50|27104.5
13:51:52|27104.5
13:51:53|27104.5
13:51:54|27104.5
13:51:55|27102.95
13:51:56|27105.56
13:51:57|27105.56
13:51:58|27105.56
13:51:58|27102.19
13:52:00|27102.19
13:52:00|27102.19
13:52:02|27113.9
13:52:03|27113.9
13:52:04|27128.56
13:52:05|27128.56
13:52:06|27128.56
13:52:07|27122.85
13:52:07|27122.85
13:52:09|27122.85
13:52:09|27122.85
13:52:11|27144.65
13:52:12|27144.66
13:52:13|27144.66
13:52:14|27144.66
13:52:14|27149.99
13:52:16|27153.04
13:52:17|27141.21
13:52:18|27141.21
13:52:19|27141.21
13:52:21|27141.21
13:52:21|27141.21
13:52:22|27149.52
13:52:24|27149.51
13:52:25|27158.5
13:52:26|27158.5
13:52:27|27158.5
13:52:28|27158.5
13:52:29|27158.56
13:52:30|27156.05
13:52:31|27154.92
13:52:32|27153.92
13:52:33|27149.75
13:52:34|27149.75
13:52:35|27149.75
13:52:36|27142.1
13:52:37|27137.03
13:52:38|27137.03
13:52:38|27135.72
13:52:40|27135.72
13:52:41|27148.3
13:52:42|27145.99
13:52:43|27157.05
13:52:45|27157.05
13:52:45|27157.05
13:52:46|27158.44
13:52:47|27160.14
13:52:49|27152.25
13:52:50|27152.25
13:52:51|27158.43
13:52:52|27158.44
13:52:53|27158.44
13:52:54|27158.44
13:52:55|27170.15
13:52:56|27159.36
13:52:56|27159.36
13:52:58|27159.36
13:52:59|27159.36
13:53:00|27159.36
13:53:01|27159.36
13:53:02|27159.36
13:53:03|27159.36
13:53:04|27146.25
13:53:05|27138.95
13:53:05|27138.95
13:53:07|27130.76
13:53:08|27128.07
13:53:08|27131.94
13:53:10|27136.8
13:53:10|27136.8
13:53:12|27136.8
13:53:13|27136.8
13:53:14|27136.43
13:53:15|27136.43
13:53:15|27136.43
13:53:17|27156.63
13:53:17|27155.6
13:53:19|27155.98
13:53:20|27155.98
13:53:22|27152.29
13:53:22|27152.29
13:53:24|27147.45
13:53:26|27153.05
13:53:26|27153.15
13:53:27|27145.14
13:53:28|27145.14
13:53:29|27145.14
13:53:30|27145.14
13:53:31|27145.14
13:53:32|27145.14
13:53:33|27158.45
13:53:34|27151.61
13:53:36|27150.25
13:53:37|27150.25
13:53:38|27150.25
13:53:39|27150.25
13:53:39|27139.38
13:53:41|27139.38
13:53:42|27139.38
13:53:42|27140.32
13:53:44|27140.32
13:53:45|27140.32
13:53:46|27141.31
13:53:46|27136.45
13:53:48|27136.45
13:53:49|27136.45
13:53:50|27136.45
13:53:51|27136.45
13:53:52|27136.45
13:53:53|27136.44
13:53:53|27136.44
13:53:55|27136.44
13:53:56|27136.44
13:53:57|27117.97
13:53:58|27121.84
13:53:58|27122.54
13:54:00|27111.64
13:54:01|27111.64
13:54:02|27111.64
13:54:03|27111.7
13:54:04|27111.7
13:54:05|27111.7
13:54:06|27110.11
13:54:07|27115.56
13:54:09|27115.56
13:54:09|27119.41
13:54:10|27116.48
13:54:11|27107.7
13:54:12|27104.37
13:54:13|27104.37
13:54:14|27091.88
13:54:15|27091.88
13:54:16|27086.59
13:54:17|27092.04
13:54:18|27099.68
13:54:19|27096.98
13:54:21|27092.39
13:54:23|27094.96
13:54:24|27094.96
13:54:26|27094.96
13:54:26|27099.25
13:54:27|27103.63
13:54:28|27103.63
13:54:29|27108.22
13:54:30|27108.22
13:54:31|27108.22
13:54:32|27099.08
13:54:33|27099.08
13:54:34|27099.08
13:54:35|27099.08
13:54:37|27099.08
13:54:38|27099.08
13:54:39|27099.08
13:54:40|27095.78
13:54:41|27088.29
13:54:42|27088.29
13:54:43|27082.1
13:54:44|27080.61
13:54:45|27079.59
13:54:46|27079.59
13:54:47|27079.59
13:54:49|27086.66
13:54:49|27086.66
13:54:50|27080.94
13:54:51|27069.44
13:54:52|27069.44
13:54:53|27073.67
13:54:54|27073.67
13:54:55|27073.67
13:54:56|27073.67
13:54:57|27075.09
13:54:58|27075.09
13:54:59|27075.27
13:55:01|27085.5
13:55:02|27093.47
13:55:03|27093.47
13:55:03|27084.84
13:55:05|27084.84
13:55:06|27084.84
13:55:07|27071.69
13:55:08|27074.95
13:55:09|27074.65
13:55:10|27080.84
13:55:11|27078.22
13:55:12|27080.87
13:55:13|27080.87
13:55:14|27080.87
13:55:14|27080.88
13:55:16|27087.16
13:55:17|27087.16
13:55:18|27090.21
13:55:19|27095.48
13:55:20|27097.31
13:55:21|27100.
13:55:23|27101.75
13:55:24|27103.74
13:55:25|27103.74
13:55:26|27103.74
13:55:27|27103.74
13:55:28|27108.22
13:55:30|27108.22
13:55:31|27119.55
13:55:32|27106.69
13:55:33|27106.69
13:55:34|27106.69
13:55:35|27106.69
13:55:36|27106.69
13:55:37|27106.69
13:55:38|27088.1
13:55:39|27088.1
13:55:40|27088.1
13:55:41|27088.1
13:55:42|27088.1
13:55:43|27095.39
13:55:45|27095.39
13:55:45|27095.39
13:55:46|27092.3
13:55:47|27085.73
13:55:48|27085.73
13:55:49|27085.74
13:55:50|27085.74
13:55:51|27085.74
13:55:52|27085.74
13:55:53|27085.74
13:55:54|27085.74
13:55:55|27087.61
13:55:56|27087.61
13:55:57|27079.19
13:55:58|27079.19
13:55:59|27079.19
13:56:01|27079.19
13:56:02|27084.41
13:56:02|27084.41
13:56:03|27087.04
13:56:05|27091.35
13:56:06|27091.35
13:56:07|27091.35
13:56:08|27091.35
13:56:09|27083.52
13:56:11|27083.52
13:56:11|27083.52
13:56:12|27083.52
13:56:13|27083.52
13:56:14|27053.19
13:56:15|27053.19
13:56:16|27059.6
13:56:17|27059.6
13:56:18|27076.26
13:56:19|27067.71
13:56:20|27064.4
13:56:21|27064.4
13:56:23|27064.4
13:56:25|27047.02
13:56:26|27042.37
13:56:27|27040.
13:56:28|27042.57
13:56:29|27047.52
13:56:30|27047.52
13:56:31|27043.55
13:56:32|27043.55
13:56:33|27040.
13:56:33|27020.03
13:56:35|27021.83
13:56:37|27015.37
13:56:37|27017.49
13:56:38|27016.84
13:56:39|27002.
13:56:40|27001.99
13:56:41|27008.34
13:56:42|27000.
13:56:43|27000.01
13:56:44|27005.
13:56:45|27014.91
13:56:46|27014.91
13:56:47|27014.91
13:56:48|27016.89
13:56:49|27000.
13:56:50|27008.2
13:56:51|27016.04
13:56:53|27005.54
13:56:53|27000.
13:56:54|27000.
13:56:55|26995.01
13:56:56|26999.14
13:56:57|27011.15
13:56:58|27011.15
13:56:59|27016.25
13:57:00|27016.25
13:57:01|27029.15
13:57:02|27040.37
13:57:03|27034.71
13:57:04|27031.99
13:57:05|27035.73
13:57:06|27040.64
13:57:07|27040.65
13:57:08|27040.65
13:57:09|27034.93
13:57:10|27030.27
13:57:11|27030.27
13:57:12|27030.27
13:57:13|27013.61
13:57:14|27032.74
13:57:15|27032.74
13:57:16|27042.08
13:57:17|27042.08
13:57:18|27030.49
13:57:19|27030.49
13:57:20|27021.25
13:57:21|27018.66
13:57:22|27021.28
13:57:24|27029.05
13:57:25|27030.27
13:57:27|27030.26
13:57:28|27025.24
13:57:29|27021.21
13:57:30|27021.1
13:57:32|27025.
13:57:33|27022.91
13:57:33|27021.49
13:57:35|27021.49
13:57:36|27010.57
13:57:36|27010.57
13:57:38|27000.
13:57:40|26995.16
13:57:40|26995.16
13:57:41|26995.16
13:57:42|26995.16
13:57:43|26998.41
13:57:44|26995.07
13:57:45|26998.57
13:57:46|26995.44
13:57:47|26992.
13:57:48|26992.
13:57:50|26991.22
13:57:50|27003.05
13:57:51|27014.7
13:57:52|27014.7
13:57:53|27014.7
13:57:54|27014.7
13:57:55|27014.7
13:57:56|27014.7
13:57:57|27014.7
13:57:58|27014.7
13:57:59|27014.7
13:58:00|27014.7
13:58:01|26995.55
13:58:02|27002.95
13:58:03|27009.59
13:58:04|27009.59
13:58:05|27031.56
13:58:06|27020.6
13:58:07|27016.66
13:58:08|27016.66
13:58:09|27021.88
13:58:10|27025.95
13:58:11|27025.95
13:58:12|27028.13
13:58:13|27028.13
13:58:14|27034.27
13:58:15|27040.27
13:58:16|27036.23
13:58:17|27036.23
13:58:19|27036.23
13:58:19|27031.88
13:58:20|27031.88
13:58:21|27031.86
13:58:22|27020.07
13:58:23|27020.07
13:58:25|27020.79
13:58:27|27016.65
13:58:28|27016.65
13:58:30|27015.02
13:58:31|27015.02
13:58:31|27011.84
13:58:32|27011.84
13:58:34|27010.9
13:58:35|27000.
13:58:36|26990.01
13:58:38|26990.
13:58:38|26982.57
13:58:39|26982.57
13:58:40|26982.57
13:58:42|26991.74
13:58:43|26991.75
13:58:44|26991.75
13:58:45|26997.58
13:58:46|26994.9
13:58:47|27000.01
13:58:48|27000.01
13:58:49|27000.01
13:58:50|27000.01
13:58:51|26980.
13:58:52|26980.
13:58:53|26974.
13:58:54|26975.43
13:58:55|26972.54
13:58:56|26972.54
13:58:57|26972.54
13:58:57|26970.95
13:58:59|26977.
13:59:00|26982.03
13:59:01|26982.
13:59:02|26982.
13:59:03|26973.46
13:59:03|26967.58
13:59:05|26959.37
13:59:06|26959.37
13:59:07|26952.63
13:59:08|26949.63
13:59:09|26949.63
13:59:10|26949.58
13:59:11|26949.73
13:59:12|26961.91
13:59:13|26964.16
13:59:14|26964.16
13:59:15|26964.16
13:59:16|26964.16
13:59:17|26944.78
13:59:17|26944.79
13:59:18|26943.03
13:59:20|26939.77
13:59:21|26941.52
13:59:21|26941.52
13:59:23|26944.59
13:59:24|26944.59
13:59:25|26944.59
13:59:27|26935.64
13:59:28|26935.64
13:59:30|26936.96
13:59:30|26941.88
13:59:31|26930.
13:59:32|26930.
13:59:34|26930.
13:59:34|26935.93
13:59:36|26945.61
13:59:37|26952.26
13:59:38|26944.84
13:59:38|26945.42
13:59:40|26941.83
13:59:41|26937.59
13:59:43|26950.23
13:59:43|26944.17
13:59:44|26944.17
13:59:46|26960.89
13:59:46|26959.5
13:59:48|26959.68
13:59:49|26959.68
13:59:50|26962.7
13:59:51|26962.7
13:59:52|26967.8
13:59:53|26967.8
13:59:54|26967.8
13:59:55|26974.68
13:59:56|26974.68
13:59:57|26974.68
13:59:58|26973.24
13:59:59|26977.96
14:00:00|26976.91
14:00:01|26965.76
14:00:02|26959.5
14:00:03|26951.68
14:00:04|26951.68
14:00:05|26947.28
14:00:06|26943.34
14:00:07|26943.34
14:00:08|26943.34
14:00:09|26943.34
14:00:10|26946.43
14:00:11|26937.78
14:00:12|26937.78
14:00:13|26925.63
14:00:14|26925.79
14:00:15|26925.79
14:00:16|26925.64
14:00:17|26925.64
14:00:18|26924.49
14:00:19|26923.
14:00:20|26923.
14:00:21|26908.01
14:00:22|26908.05
14:00:23|26913.06
14:00:24|26921.35
14:00:25|26921.35
14:00:26|26925.58
14:00:28|26922.17
14:00:29|26945.08
14:00:30|26945.08
14:00:32|26947.65
14:00:32|26941.58
14:00:34|26942.92
14:00:34|26938.08
14:00:36|26938.08
14:00:37|26928.99
14:00:37|26928.99
14:00:38|26931.99
14:00:39|26931.99
14:00:41|26941.79
14:00:42|26938.1
14:00:42|26938.1
14:00:44|26929.03
14:00:44|26931.76
14:00:46|26939.52
14:00:46|26939.52
14:00:47|26942.36
14:00:48|26942.44
14:00:50|26963.01
14:00:50|26969.36
14:00:52|26969.48
14:00:52|26959.66
14:00:53|26959.66
14:00:55|26959.66
14:00:55|26963.85
14:00:57|26967.18
14:00:58|26967.18
14:00:58|26965.99
14:00:59|26965.99
14:01:01|26974.71
14:01:02|26966.48
14:01:03|26966.48
14:01:04|26971.35
14:01:05|26971.35
14:01:06|26954.64
14:01:07|26954.65
14:01:08|26961.43
14:01:09|26961.43
14:01:10|26961.43
14:01:12|26973.69
14:01:12|26973.69
14:01:13|26972.33
14:01:14|26972.33
14:01:15|26972.33
14:01:16|26972.33
14:01:17|26974.81
14:01:18|26974.81
14:01:19|26974.81
14:01:21|26982.66
14:01:21|26976.77
14:01:23|26976.77
14:01:23|26976.77
14:01:24|26968.49
14:01:25|26968.49
14:01:26|26968.49
14:01:27|26970.91
14:01:29|26954.65
14:01:30|26954.65
14:01:32|26954.65
14:01:33|26942.26
14:01:34|26944.94
14:01:35|26945.1
14:01:35|26945.1
14:01:37|26941.28
14:01:38|26941.28
14:01:39|26941.28
14:01:40|26941.29
14:01:41|26947.38
14:01:42|26947.38
14:01:43|26943.35
14:01:43|26943.35
14:01:44|26943.35
14:01:45|26942.45
14:01:47|26942.45
14:01:48|26941.49
14:01:48|26941.48
14:01:50|26941.48
14:01:51|26943.06
14:01:52|26943.06
14:01:53|26943.06
14:01:54|26943.06
14:01:55|26943.06
14:01:56|26943.06
14:01:57|26938.92
14:01:58|26934.09
14:01:59|26934.09
14:02:00|26933.59
14:02:01|26930.99
14:02:02|26931.42
14:02:03|26931.42
14:02:04|26931.42
14:02:05|26930.99
14:02:06|26926.68
14:02:07|26926.68
14:02:08|26926.68
14:02:09|26926.3
14:02:10|26924.17
14:02:11|26924.17
14:02:12|26922.2
14:02:13|26933.24
14:02:14|26933.88
14:02:15|26933.88
14:02:16|26934.52
14:02:18|26937.56
14:02:19|26930.31
14:02:19|26930.31
14:02:21|26930.31
14:02:22|26924.64
14:02:23|26919.96
14:02:24|26909.44
14:02:25|26908.11
14:02:25|26912.78
14:02:27|26912.78
14:02:28|26917.54
14:02:30|26917.54
14:02:30|26917.54
14:02:32|26925.66
14:02:33|26930.81
14:02:35|26924.69
14:02:35|26924.69
14:02:36|26924.69
14:02:37|26920.35
14:02:39|26912.49
14:02:40|26914.05
14:02:41|26914.05
14:02:42|26920.13
14:02:43|26926.65
14:02:44|26926.65
14:02:45|26926.65
14:02:46|26926.65
14:02:47|26924.01
14:02:48|26924.01
14:02:49|26925.92
14:02:50|26931.76
14:02:51|26935.36
14:02:52|26927.41
14:02:52|26927.41
14:02:53|26927.41
14:02:54|26927.09
14:02:56|26930.74
14:02:57|26933.92
14:02:58|26933.92
14:02:58|26936.52
14:03:00|26941.29
14:03:01|26941.29
14:03:02|26948.72
14:03:03|26948.72
14:03:04|26948.72
14:03:04|26962.68
14:03:05|26962.68
14:03:07|26961.02
14:03:08|26971.96
14:03:09|26971.96
14:03:10|26974.98
14:03:11|26970.72
14:03:12|26971.77
14:03:13|26973.16
14:03:14|26973.16
14:03:15|26971.45
14:03:16|26971.45
14:03:17|26976.33
14:03:17|26979.83
14:03:19|26984.04
14:03:20|26984.04
14:03:21|26984.04
14:03:22|26984.04
14:03:23|26985.03
14:03:23|26980.65
14:03:25|26976.52
14:03:26|26979.7
14:03:26|26983.02
14:03:28|26986.65
14:03:29|26995.44
14:03:31|26996.8
14:03:31|26999.9
14:03:33|26992.38
14:03:35|26997.58
14:03:35|26997.58
14:03:37|27003.81
14:03:39|27018.67
14:03:39|27016.84
14:03:40|27016.84
14:03:41|27015.66
14:03:42|27014.21
14:03:44|27014.21
14:03:45|27018.65
14:03:45|27014.28
14:03:47|27001.03
14:03:48|27001.03
14:03:49|27004.13
14:03:50|26994.36
14:03:51|26996.05
14:03:52|26996.05
14:03:53|26991.01
14:03:53|26991.01
14:03:55|26991.01
14:03:56|26978.92
14:03:57|26978.92
14:03:58|26978.92
14:03:59|26977.35
14:03:59|26975.52
14:04:01|26975.52
14:04:02|26973.16
14:04:03|26961.02
14:04:04|26963.54
14:04:05|26968.65
14:04:06|26961.84
14:04:07|26961.84
14:04:08|26963.4
14:04:09|26959.61
14:04:10|26959.61
14:04:11|26952.37
14:04:12|26952.36
14:04:12|26950.
14:04:13|26941.29
14:04:14|26927.42
14:04:16|26935.55
14:04:17|26935.55
14:04:18|26934.59
14:04:19|26934.59
14:04:20|26934.59
14:04:20|26940.64
14:04:23|26944.4
14:04:23|26944.4
14:04:24|26941.39
14:04:25|26932.87
14:04:26|26928.69
14:04:27|26928.69
14:04:28|26932.91
14:04:29|26936.23
14:04:31|26925.64
14:04:33|26925.64
14:04:33|26923.49
14:04:35|26923.49
14:04:36|26924.04
14:04:37|26924.04
14:04:38|26924.04
14:04:39|26920.42
14:04:39|26920.42
14:04:41|26920.42
14:04:42|26933.85
14:04:43|26923.81
14:04:44|26923.81
14:04:45|26923.81
14:04:46|26928.57
14:04:47|26928.57
14:04:48|26928.57
14:04:48|26924.75
14:04:50|26927.54
14:04:51|26927.54
14:04:52|26927.54
14:04:53|26927.54
14:04:54|26940.52
14:04:55|26949.18
14:04:56|26949.18
14:04:57|26944.61
14:04:58|26944.61
14:04:58|26944.61
14:05:00|26944.61
14:05:01|26944.61
14:05:02|26944.61
14:05:03|26944.61
14:05:05|26924.42
14:05:05|26924.42
14:05:06|26924.42
14:05:07|26924.42
14:05:09|26940.54
14:05:10|26940.54
14:05:12|26954.16
14:05:12|26959.31
14:05:13|26964.14
14:05:14|26954.98
14:05:15|26954.98
14:05:17|26947.61
14:05:17|26947.61
14:05:19|26947.61
14:05:19|26947.61
14:05:21|26958.84
14:05:22|26962.53
14:05:22|26965.64
14:05:24|26962.54
14:05:25|26962.54
14:05:27|26962.54
14:05:27|26964.81
14:05:28|26971.45
14:05:29|26973.42
14:05:30|26973.42
14:05:32|26973.42
14:05:34|26971.54
14:05:35|26961.57
14:05:37|26961.57
14:05:37|26961.57
14:05:38|26961.57
14:05:39|26963.06
14:05:40|26963.06
14:05:41|26974.83
14:05:43|26970.14
14:05:44|26970.14
14:05:45|26970.14
14:05:46|26965.
14:05:47|26957.54
14:05:48|26957.54
14:05:49|26952.99
14:05:50|26952.99
14:05:51|26945.12
14:05:52|26945.12
14:05:52|26945.12
14:05:54|26923.2
14:05:55|26914.8
14:05:56|26916.03
14:05:58|26919.68
14:05:58|26911.2
14:05:59|26911.2
14:06:00|26915.46
14:06:02|26916.22
14:06:03|26907.56
14:06:04|26905.54
14:06:05|26910.2
14:06:06|26910.2
14:06:07|26910.2
14:06:08|26909.84
14:06:08|26916.83
14:06:10|26918.44
14:06:11|26916.48
14:06:11|26903.02
14:06:13|26902.34
14:06:14|26902.34
14:06:14|26902.34
14:06:16|26902.34
14:06:17|26902.33
14:06:18|26902.33
14:06:18|26901.01
14:06:20|26895.
14:06:21|26887.92
14:06:21|26884.31
14:06:23|26886.
14:06:23|26886.
14:06:25|26882.43
14:06:26|26878.77
14:06:26|26882.27
14:06:28|26881.16
14:06:29|26875.01
14:06:30|26871.61
14:06:31|26850.
14:06:31|26855.54
14:06:34|26861.1
14:06:34|26867.19
14:06:36|26865.12
14:06:37|26865.14
14:06:38|26865.13
14:06:39|26869.88
14:06:40|26877.23
14:06:41|26869.87
14:06:42|26865.86
14:06:43|26865.86
14:06:44|26860.88
14:06:45|26845.24
14:06:45|26851.04
14:06:47|26859.94
14:06:48|26859.94
14:06:49|26867.52
14:06:50|26867.52
14:06:51|26878.35
14:06:52|26865.35
14:06:53|26865.35
14:06:54|26864.
14:06:55|26866.14
14:06:56|26855.89
14:06:57|26847.6
14:06:59|26846.43
14:06:59|26846.43
14:07:00|26842.01
14:07:01|26850.7
14:07:02|26852.65
14:07:03|26854.85
14:07:04|26854.85
14:07:05|26872.17
14:07:06|26877.93
14:07:07|26877.93
14:07:08|26877.93
14:07:09|26877.93
14:07:10|26852.97
14:07:11|26852.47
14:07:12|26852.47
14:07:13|26850.
14:07:14|26850.
14:07:15|26848.84
14:07:16|26848.84
14:07:17|26845.
14:07:18|26845.
14:07:19|26845.
14:07:20|26867.21
14:07:21|26867.21
14:07:22|26867.21
14:07:23|26861.41
14:07:24|26864.71
14:07:25|26868.29
14:07:26|26864.11
14:07:27|26853.79
14:07:28|26850.
14:07:29|26846.51
14:07:30|26846.51
14:07:31|26846.51
14:07:32|26852.87
14:07:34|26852.87
14:07:36|26852.72
14:07:37|26852.78
14:07:38|26844.51
14:07:39|26845.21
14:07:40|26843.9
14:07:41|26842.
14:07:43|26842.
14:07:43|26842.
14:07:44|26842.
14:07:45|26835.1
14:07:46|26835.11
14:07:48|26834.55
14:07:49|26834.55
14:07:50|26844.98
14:07:51|26844.85
14:07:52|26832.36
14:07:53|26829.7
14:07:54|26835.35
14:07:55|26836.42
14:07:56|26839.93
14:07:56|26835.89
14:07:58|26828.54
14:07:59|26835.24
14:08:00|26836.25
14:08:01|26840.27
14:08:03|26824.5
14:08:04|26811.53
14:08:05|26811.53
14:08:06|26821.08
14:08:07|26801.83
14:08:08|26801.83
14:08:09|26801.11
14:08:10|26800.64
14:08:11|26805.99
14:08:12|26805.99
14:08:13|26798.39
14:08:14|26794.02
14:08:14|26785.
14:08:16|26793.06
14:08:16|26796.04
14:08:18|26791.78
14:08:19|26787.76
14:08:20|26787.76
14:08:21|26788.8
14:08:21|26791.56
14:08:22|26776.29
14:08:24|26775.24
14:08:25|26773.35
14:08:26|26762.62
14:08:26|26765.6
14:08:28|26773.76
14:08:28|26769.89
14:08:30|26774.53
14:08:31|26781.38
14:08:32|26791.51
14:08:33|26787.11
14:08:34|26803.18
14:08:36|26811.56
14:08:36|26813.34
14:08:37|26813.34
14:08:39|26820.07
14:08:40|26822.59
14:08:41|26805.99
14:08:42|26809.51
14:08:43|26816.14
14:08:44|26822.15
14:08:45|26817.59
14:08:46|26806.64
14:08:47|26806.64
14:08:49|26806.28
14:08:49|26804.79
14:08:50|26804.95
14:08:51|26794.04
14:08:53|26800.76
14:08:53|26800.76
14:08:55|26810.15
14:08:56|26810.15
14:08:56|26814.08
14:08:57|26814.08
14:08:58|26814.08
14:08:59|26828.58
14:09:00|26818.02
14:09:01|26818.02
14:09:03|26824.05
14:09:04|26818.89
14:09:05|26818.89
14:09:06|26800.
14:09:07|26800.
14:09:08|26784.73
14:09:08|26795.21
14:09:09|26795.21
14:09:10|26795.23
14:09:11|26797.82
14:09:13|26809.84
14:09:13|26809.84
14:09:14|26809.84
14:09:15|26805.94
14:09:17|26812.35
14:09:17|26813.05
14:09:18|26813.05
14:09:20|26829.57
14:09:21|26829.57
14:09:22|26836.11
14:09:23|26845.43
14:09:24|26831.86
14:09:25|26824.14
14:09:26|26809.79
14:09:27|26814.08
14:09:28|26808.08
14:09:29|26796.4
14:09:30|26790.61
14:09:31|26768.07
14:09:32|26783.78
14:09:33|26796.61
14:09:34|26796.61
14:09:35|26807.61
14:09:37|26806.71
14:09:38|26818.61
14:09:39|26818.61
14:09:40|26825.03
14:09:41|26826.33
14:09:43|26818.28
14:09:43|26818.28
14:09:45|26814.47
14:09:47|26814.46
14:09:48|26803.65
14:09:48|26803.65
14:09:50|26790.57
14:09:51|26777.84
14:09:52|26788.42
14:09:53|26803.28
14:09:54|26778.06
14:09:55|26775.11
14:09:56|26778.94
14:09:57|26778.94
14:09:58|26788.18
14:09:59|26788.18
14:10:00|26788.18
14:10:01|26784.53
14:10:02|26786.97
14:10:03|26780.78
14:10:04|26781.06
14:10:05|26779.32
14:10:06|26777.03
14:10:07|26777.03
14:10:08|26777.03
14:10:09|26777.03
14:10:10|26777.03
14:10:11|26777.03
14:10:12|26775.35
14:10:13|26774.55
14:10:14|26768.25
14:10:16|26782.11
14:10:16|26776.49
14:10:18|26773.78
14:10:19|26773.78
14:10:19|26765.53
14:10:21|26778.71
14:10:22|26765.46
14:10:22|26758.98
14:10:24|26758.98
14:10:25|26759.21
14:10:26|26760.48
14:10:27|26760.48
14:10:28|26759.33
14:10:29|26759.33
14:10:30|26767.08
14:10:31|26767.08
14:10:32|26767.08
14:10:33|26766.61
14:10:34|26769.89
14:10:35|26773.93
14:10:36|26773.93
14:10:38|26773.93
14:10:38|26768.11
14:10:41|26768.32
14:10:41|26768.32
14:10:42|26767.75
14:10:43|26768.54
14:10:44|26766.59
14:10:45|26760.32
14:10:46|26753.45
14:10:47|26759.96
14:10:48|26752.87
14:10:49|26761.45
14:10:50|26767.37
14:10:51|26743.53
14:10:52|26728.91
14:10:53|26728.91
14:10:54|26744.19
14:10:55|26750.46
14:10:56|26750.46
14:10:57|26750.46
14:10:58|26750.46
14:10:59|26760.05
14:11:00|26762.42
14:11:01|26758.78
14:11:02|26750.72
14:11:03|26738.63
14:11:04|26742.59
14:11:05|26753.4
14:11:06|26759.71
14:11:07|26759.71
14:11:08|26775.96
14:11:09|26776.
14:11:10|26788.32
14:11:11|26787.03
14:11:12|26788.41
14:11:13|26800.67
14:11:14|26809.05
14:11:15|26809.01
14:11:16|26801.17
14:11:17|26791.43
14:11:18|26789.23
14:11:20|26803.41
14:11:20|26803.41
14:11:21|26812.67
14:11:23|26818.09
14:11:24|26818.09
14:11:25|26817.99
14:11:26|26817.99
14:11:27|26817.99
14:11:28|26794.47
14:11:29|26796.83
14:11:30|26797.24
14:11:30|26797.24
14:11:31|26797.24
14:11:33|26808.21
14:11:34|26808.86
14:11:35|26808.86
14:11:35|26808.86
14:11:37|26812.72
14:11:39|26812.72
14:11:39|26811.68
14:11:40|26827.01
14:11:42|26813.05
14:11:43|26813.05
14:11:44|26813.05
14:11:46|26816.56
14:11:46|26816.56
14:11:47|26813.02
14:11:48|26815.82
14:11:50|26812.
14:11:51|26812.
14:11:51|26812.
14:11:53|26812.
14:11:54|26812.
14:11:55|26808.66
14:11:56|26801.75
14:11:58|26794.48
14:11:58|26797.52
14:12:00|26794.07
14:12:00|26794.07
14:12:01|26789.12
14:12:03|26797.85
14:12:04|26798.52
14:12:05|26805.45
14:12:06|26805.45
14:12:07|26805.45
14:12:08|26805.45
14:12:09|26805.45
14:12:10|26818.9
14:12:11|26823.5
14:12:12|26818.18
14:12:13|26818.18
14:12:14|26828.85
14:12:15|26828.85
14:12:16|26828.85
14:12:17|26828.85
14:12:18|26834.65
14:12:18|26834.65
14:12:20|26834.65
14:12:21|26834.65
14:12:21|26826.85
14:12:22|26826.85
14:12:24|26825.19
14:12:25|26825.19
14:12:26|26816.45
14:12:27|26836.67
14:12:28|26836.67
14:12:29|26836.67
14:12:30|26855.82
14:12:31|26849.57
14:12:32|26849.57
14:12:33|26850.06
14:12:34|26850.06
14:12:35|26850.06
14:12:36|26850.06
14:12:37|26850.75
14:12:38|26850.75
14:12:40|26862.47
14:12:40|26863.02
14:12:41|26862.25
14:12:43|26860.98
14:12:44|26868.45
14:12:46|26854.03
14:12:46|26854.03
14:12:47|26843.47
14:12:48|26842.13
14:12:49|26834.68
14:12:50|26841.23
14:12:51|26841.23
14:12:52|26839.03
14:12:53|26839.03
14:12:54|26839.03
14:12:55|26839.03
14:12:56|26839.03
14:12:57|26826.12
14:12:58|26826.12
14:12:59|26828.02
14:13:00|26830.43
14:13:01|26830.44
14:13:03|26838.25
14:13:03|26828.77
14:13:04|26828.77
14:13:05|26828.77
14:13:07|26825.87
14:13:08|26825.87
14:13:09|26825.92
14:13:10|26825.92
14:13:10|26825.92
14:13:12|26821.7
14:13:13|26814.91
14:13:14|26814.91
14:13:14|26814.91
14:13:16|26814.91
14:13:16|26800.
14:13:18|26800.
14:13:19|26795.19
14:13:20|26788.15
14:13:20|26796.02
14:13:22|26802.25
14:13:23|26812.95
14:13:24|26812.95
14:13:25|26828.09
14:13:26|26826.02
14:13:27|26826.02
14:13:28|26826.02
14:13:29|26826.02
14:13:30|26808.23
14:13:31|26808.23
14:13:32|26810.52
14:13:33|26823.94
14:13:34|26823.94
14:13:35|26814.81
14:13:36|26814.81
14:13:37|26814.81
14:13:38|26815.37
14:13:39|26822.55
14:13:41|26826.02
14:13:42|26826.02
14:13:42|26826.02
14:13:43|26828.67
14:13:45|26826.54
14:13:46|26829.65
14:13:47|26829.65
14:13:48|26829.65
14:13:49|26821.28
14:13:50|26827.96
14:13:51|26829.98
14:13:52|26829.98
14:13:53|26832.9
14:13:55|26837.71
14:13:56|26842.48
14:13:56|26842.48
14:13:58|26848.85
14:13:59|26848.85
14:14:00|26848.85
14:14:01|26848.85
14:14:01|26843.66
14:14:02|26843.66
14:14:03|26825.39
14:14:05|26825.39
14:14:05|26825.39
14:14:06|26825.39
14:14:08|26825.39
14:14:08|26830.19
14:14:09|26830.19
14:14:11|26832.34
14:14:11|26825.29
14:14:12|26818.44
14:14:14|26810.81
14:14:14|26801.22
14:14:15|26799.95
14:14:16|26795.96
14:14:17|26795.96
14:14:18|26795.96
14:14:19|26795.96
14:14:20|26795.96
14:14:21|26792.22
14:14:23|26797.76
14:14:24|26797.76
14:14:24|26794.79
14:14:26|26794.79
14:14:26|26794.79
14:14:27|26791.58
14:14:29|26791.58
14:14:29|26787.32
14:14:31|26789.03
14:14:32|26789.03
14:14:32|26791.57
14:14:33|26791.57
14:14:34|26791.57
14:14:35|26782.28
14:14:36|26790.41
14:14:37|26790.41
14:14:39|26790.43
14:14:40|26785.56
14:14:42|26795.46
14:14:43|26794.49
14:14:43|26794.49
14:14:45|26794.49
14:14:46|26794.49
14:14:47|26795.46
14:14:48|26802.82
14:14:49|26808.05
14:14:50|26813.96
14:14:51|26813.96
14:14:52|26820.45
14:14:53|26824.9
14:14:54|26824.9
14:14:55|26811.59
14:14:56|26811.55
14:14:57|26811.55
14:14:58|26809.64
14:14:59|26809.64
14:15:00|26809.64
14:15:01|26805.39
14:15:02|26798.68
14:15:03|26795.46
14:15:04|26795.46
14:15:05|26795.46
14:15:06|26795.46
14:15:07|26790.07
14:15:08|26797.3
14:15:09|26797.3
14:15:10|26797.31
14:15:11|26797.31
14:15:12|26797.31
14:15:13|26797.31
14:15:14|26809.25
14:15:15|26809.25
14:15:16|26809.25
14:15:17|26806.77
14:15:18|26807.87
14:15:19|26807.87
14:15:20|26810.8
14:15:21|26810.81
14:15:22|26824.26
14:15:23|26827.66
14:15:24|26824.26
14:15:25|26828.55
14:15:26|26828.55
14:15:27|26828.55
14:15:28|26843.96
14:15:29|26845.99
14:15:30|26847.36
14:15:31|26847.38
14:15:32|26845.07
14:15:33|26850.
14:15:34|26854.5
14:15:35|26864.59
14:15:36|26866.81
14:15:37|26866.81
14:15:38|26861.09
14:15:39|26859.79
14:15:40|26859.79
14:15:42|26874.81
14:15:43|26875.41
14:15:45|26870.97
14:15:45|26870.01
14:15:46|26867.73
14:15:47|26867.73
14:15:49|26869.47
14:15:49|26863.98
14:15:50|26857.49
14:15:52|26853.58
14:15:53|26848.07
14:15:54|26848.07
14:15:56|26849.85
14:15:57|26844.25
14:15:58|26841.78
14:15:59|26841.78
14:15:59|26845.71
14:16:01|26846.91
14:16:02|26846.91
14:16:03|26843.38
14:16:04|26843.38
14:16:05|26853.89
14:16:05|26853.89
14:16:06|26864.06
14:16:07|26872.21
14:16:08|26872.21
14:16:09|26872.21
14:16:11|26872.21
14:16:11|26882.38
14:16:12|26885.88
14:16:14|26879.43
14:16:15|26870.01
14:16:16|26870.01
14:16:16|26872.23
14:16:18|26889.01
14:16:18|26889.01
14:16:19|26889.01
14:16:20|26879.89
14:16:22|26878.78
14:16:23|26878.78
14:16:23|26884.75
14:16:24|26884.09
14:16:26|26884.09
14:16:26|26884.51
14:16:27|26888.1
14:16:28|26888.1
14:16:29|26888.1
14:16:31|26888.1
14:16:31|26888.1
14:16:33|26888.1
14:16:33|26888.1
14:16:34|26888.1
14:16:35|26884.34
14:16:37|26884.34
14:16:37|26873.81
14:16:38|26873.81
14:16:39|26873.81
14:16:40|26873.81
14:16:42|26878.25
14:16:43|26878.25
14:16:44|26879.66
14:16:45|26879.66
14:16:46|26879.66
14:16:48|26879.66
14:16:48|26872.65
14:16:50|26872.65
14:16:51|26872.65
14:16:52|26865.69
14:16:53|26865.69
14:16:54|26865.69
14:16:55|26855.33
14:16:56|26855.33
14:16:57|26855.33
14:16:58|26853.59
14:16:59|26850.86
14:17:01|26850.86
14:17:01|26854.61
14:17:02|26850.01
14:17:04|26850.01
14:17:05|26850.
14:17:06|26848.54
14:17:07|26857.63
14:17:07|26857.63
14:17:09|26845.46
14:17:10|26845.46
14:17:11|26845.46
14:17:12|26845.46
14:17:13|26845.46
14:17:14|26845.46
14:17:14|26827.76
14:17:16|26826.02
14:17:16|26822.02
14:17:17|26822.02
14:17:19|26822.02
14:17:19|26810.1
14:17:20|26810.1
14:17:22|26814.6
14:17:22|26829.78
14:17:23|26829.78
14:17:24|26829.78
14:17:25|26827.08
14:17:26|26809.99
14:17:27|26809.99
14:17:28|26810.35
14:17:29|26810.35
14:17:31|26810.35
14:17:32|26810.35
14:17:32|26813.36
14:17:34|26813.36
14:17:35|26810.79
14:17:35|26810.79
14:17:36|26811.27
14:17:37|26819.73
14:17:38|26819.73
14:17:40|26825.45
14:17:40|26825.45
14:17:42|26825.45
14:17:44|26817.38
14:17:44|26817.38
14:17:45|26831.24
14:17:47|26828.6
14:17:48|26835.24
14:17:49|26835.24
14:17:50|26835.24
14:17:52|26839.4
14:17:52|26839.4
14:17:53|26839.4
14:17:54|26837.55
14:17:55|26855.24
14:17:56|26855.24
14:17:57|26857.71
14:17:58|26857.71
14:17:59|26857.67
14:18:00|26857.67
14:18:02|26848.81
14:18:02|26838.28
14:18:03|26838.28
14:18:05|26837.85
14:18:06|26825.34
14:18:07|26833.93
14:18:08|26834.51
14:18:09|26825.49
14:18:10|26842.94
14:18:11|26842.94
14:18:12|26846.75
14:18:13|26846.79
14:18:14|26846.79
14:18:15|26848.37
14:18:16|26837.39
14:18:17|26844.59
14:18:18|26843.61
14:18:19|26843.61
14:18:20|26843.61
14:18:21|26843.61
14:18:22|26843.61
14:18:23|26843.61
14:18:24|26830.8
14:18:25|26820.
14:18:26|26816.26
14:18:27|26819.59
14:18:28|26819.59
14:18:29|26825.1
14:18:30|26825.1
14:18:31|26823.94
14:18:32|26822.35
14:18:33|26820.01
14:18:34|26822.42
14:18:35|26822.42
14:18:36|26823.99
14:18:37|26817.48
14:18:38|26817.48
14:18:39|26817.48
14:18:40|26818.73
14:18:41|26815.5
14:18:42|26815.5
14:18:44|26816.64
14:18:45|26816.64
14:18:46|26816.64
14:18:47|26816.64
14:18:48|26816.64
14:18:49|26816.64
14:18:50|26829.4
14:18:51|26815.87
14:18:52|26815.87
14:18:54|26816.39
14:18:54|26821.94
14:18:56|26829.64
14:18:57|26831.01
14:18:58|26831.01
14:18:58|26837.37
14:19:00|26837.37
14:19:00|26832.03
14:19:02|26832.16
14:19:03|26832.16
14:19:04|26828.48
14:19:05|26828.48
14:19:07|26826.53
14:19:08|26820.39
14:19:08|26823.2
14:19:10|26823.2
14:19:11|26823.2
14:19:12|26821.84
14:19:13|26821.84
14:19:14|26816.15
14:19:15|26816.15
14:19:16|26816.15
14:19:17|26819.03
14:19:18|26821.78
14:19:19|26812.78
14:19:20|26809.06
14:19:21|26809.06
14:19:22|26809.06
14:19:23|26809.06
14:19:24|26811.16
14:19:25|26811.15
14:19:26|26798.48
14:19:27|26797.32
14:19:28|26798.02
14:19:29|26799.05
14:19:30|26799.05
14:19:31|26799.99
14:19:32|26799.99
14:19:34|26809.
14:19:34|26810.3
14:19:35|26810.3
14:19:37|26807.01
14:19:37|26798.51
14:19:38|26798.51
14:19:39|26795.97
14:19:40|26795.97
14:19:41|26791.33
14:19:43|26792.69
14:19:45|26792.69
14:19:46|26792.69
14:19:47|26792.69
14:19:48|26792.69
14:19:49|26792.69
14:19:50|26792.69
14:19:51|26801.92
14:19:52|26809.08
14:19:53|26809.08
14:19:54|26812.26
14:19:55|26809.23
14:19:56|26809.23
14:19:57|26804.4
14:19:57|26804.4
14:20:00|26804.4
14:20:00|26804.4
14:20:01|26796.52
14:20:02|26802.9
14:20:03|26802.9
14:20:04|26802.9
14:20:05|26802.9
14:20:06|26802.9
14:20:07|26839.19
14:20:08|26839.06
14:20:09|26839.06
14:20:10|26839.06
14:20:11|26839.06
14:20:12|26839.06
14:20:13|26839.06
14:20:14|26839.06
14:20:15|26839.06
14:20:16|26821.83
14:20:17|26821.83
14:20:18|26821.83
14:20:19|26823.75
14:20:20|26823.75
14:20:21|26823.59
14:20:22|26828.14
14:20:23|26837.07
14:20:24|26837.07
14:20:25|26847.28
14:20:26|26853.49
14:20:27|26855.02
14:20:28|26855.02
14:20:29|26855.02
14:20:30|26855.02
14:20:31|26855.02
14:20:32|26856.35
14:20:33|26856.35
14:20:34|26870.85
14:20:36|26870.84
14:20:37|26870.84
14:20:37|26870.84
14:20:39|26876.38
14:20:40|26876.38
14:20:41|26878.01
14:20:42|26882.83
14:20:43|26877.38
14:20:44|26872.71
14:20:46|26869.95
14:20:46|26877.42
14:20:47|26877.42
14:20:49|26877.43
14:20:51|26880.82
14:20:51|26888.11
14:20:52|26888.11
14:20:53|26888.11
14:20:54|26882.11
14:20:56|26882.11
14:20:57|26884.77
14:20:58|26890.
14:20:58|26898.1
14:21:00|26896.51
14:21:01|26891.02
14:21:02|26891.02
14:21:03|26894.12
14:21:04|26894.12
14:21:05|26885.45
14:21:06|26882.49
14:21:07|26881.05
14:21:08|26883.26
14:21:09|26883.26
14:21:10|26883.26
14:21:11|26888.07
14:21:12|26888.07
14:21:13|26888.07
14:21:14|26895.83
14:21:15|26902.95
14:21:16|26904.61
14:21:17|26904.61
14:21:17|26904.61
14:21:19|26904.61
14:21:20|26904.61
14:21:20|26915.84
14:21:22|26916.97
14:21:23|26923.14
14:21:24|26923.14
14:21:25|26926.95
14:21:26|26934.97
14:21:27|26930.28
14:21:29|26923.99
14:21:29|26923.99
14:21:30|26922.29
14:21:31|26922.29
14:21:32|26922.29
14:21:33|26915.18
14:21:34|26915.18
14:21:35|26897.23
14:21:36|26895.47
14:21:37|26895.47
14:21:38|26898.59
14:21:39|26911.47
14:21:40|26911.47
14:21:41|26911.47
14:21:42|26911.47
14:21:43|26911.47
14:21:45|26918.93
14:21:47|26918.93
14:21:48|26931.25
14:21:49|26929.88
14:21:51|26916.96
14:21:51|26916.96
14:21:52|26920.41
14:21:54|26913.24
14:21:55|26913.24
14:21:56|26915.39
14:21:57|26910.14
14:21:58|26910.14
14:21:59|26910.14
14:22:00|26910.14
14:22:01|26900.
14:22:02|26903.62
14:22:03|26903.62
14:22:04|26905.39
14:22:05|26911.56
14:22:06|26911.49
14:22:07|26908.88
14:22:08|26905.58
14:22:09|26905.58
14:22:10|26905.58
14:22:11|26905.58
14:22:12|26905.58
14:22:12|26912.97
14:22:14|26912.97
14:22:15|26910.5
14:22:16|26914.87
14:22:17|26916.83
14:22:17|26920.
14:22:19|26920.
14:22:20|26920.
14:22:21|26924.23
14:22:21|26913.71
14:22:22|26913.71
14:22:24|26907.93
14:22:25|26910.14
14:22:25|26910.14
14:22:27|26920.94
14:22:28|26918.74
14:22:28|26918.74
14:22:30|26915.96
14:22:31|26915.96
14:22:32|26915.96
14:22:32|26923.83
14:22:34|26921.13
14:22:35|26921.13
14:22:35|26917.66
14:22:37|26917.66
14:22:38|26917.65
14:22:39|26917.65
14:22:40|26909.5
14:22:41|26913.22
14:22:42|26913.22
14:22:43|26913.22
14:22:44|26917.99
14:22:45|26917.99
14:22:47|26924.55
14:22:48|26920.84
14:22:49|26920.84
14:22:50|26923.74
14:22:51|26923.74
14:22:52|26929.95
14:22:53|26929.95
14:22:54|26929.95
14:22:55|26933.96
14:22:56|26933.96
14:22:57|26939.6
14:22:59|26937.59
14:22:59|26937.59
14:23:00|26942.82
14:23:01|26937.58
14:23:02|26937.58
14:23:03|26937.58
14:23:04|26936.14
14:23:05|26942.14
14:23:06|26942.14
14:23:07|26942.14
14:23:08|26950.
14:23:09|26950.
14:23:10|26950.
14:23:11|26954.71
14:23:12|26956.96
14:23:13|26964.8
14:23:14|26962.33
14:23:15|26963.14
14:23:16|26955.6
14:23:17|26948.87
14:23:18|26947.74
14:23:19|26947.74
14:23:20|26947.74
14:23:21|26947.74
14:23:22|26945.3
14:23:23|26949.36
14:23:24|26951.5
14:23:25|26951.4
14:23:26|26953.6
14:23:27|26953.6
14:23:28|26950.12
14:23:29|26943.68
14:23:30|26940.8
14:23:32|26940.79
14:23:32|26940.79
14:23:34|26933.91
14:23:35|26933.91
14:23:36|26933.91
14:23:36|26927.26
14:23:38|26927.26
14:23:39|26927.26
14:23:39|26927.26
14:23:41|26930.72
14:23:42|26930.72
14:23:43|26925.69
14:23:44|26925.69
14:23:45|26925.69
14:23:45|26924.34
14:23:47|26917.98
14:23:49|26917.98
14:23:50|26913.32
14:23:51|26917.72
14:23:52|26917.72
14:23:53|26917.72
14:23:54|26917.72
14:23:54|26919.69
14:23:56|26919.69
14:23:57|26919.69
14:23:57|26919.69
14:23:59|26919.69
14:24:00|26919.69
14:24:01|26919.69
14:24:02|26920.01
14:24:03|26920.01
14:24:04|26917.98
14:24:05|26917.98
14:24:06|26917.98
14:24:07|26914.94
14:24:08|26914.94
14:24:09|26914.94
14:24:10|26908.19
14:24:11|26908.19
14:24:12|26912.49
14:24:13|26918.51
14:24:14|26913.55
14:24:15|26909.67
14:24:16|26909.67
14:24:17|26909.67
14:24:18|26904.71
14:24:19|26904.71
14:24:20|26904.71
14:24:21|26902.98
14:24:22|26902.98
14:24:23|26904.7
14:24:24|26904.7
14:24:25|26904.7
14:24:26|26904.7
14:24:26|26900.
14:24:28|26892.38
14:24:29|26884.3
14:24:30|26890.58
14:24:31|26890.58
14:24:31|26890.58
14:24:33|26885.9
14:24:34|26890.26
14:24:35|26890.26
14:24:35|26896.4
14:24:37|26894.46
14:24:37|26890.33
14:24:39|26895.51
14:24:39|26892.84
14:24:41|26892.84
14:24:41|26882.76
14:24:43|26882.76
14:24:44|26882.76
14:24:45|26879.96
14:24:45|26879.96
14:24:46|26877.81
14:24:49|26877.81
14:24:49|26877.81
14:24:50|26883.53
14:24:52|26890.15
14:24:53|26890.15
14:24:55|26892.79
14:24:55|26892.79
14:24:56|26891.44
14:24:57|26892.8
14:24:58|26894.71
14:24:59|26894.71
14:25:01|26890.15
14:25:02|26889.81
14:25:03|26883.37
14:25:04|26883.37
14:25:05|26885.63
14:25:06|26885.63
14:25:07|26888.75
14:25:09|26893.95
14:25:09|26894.89
14:25:10|26890.99
14:25:11|26890.99
14:25:12|26877.81
14:25:13|26877.81
14:25:14|26877.81
14:25:15|26877.81
14:25:16|26877.81
14:25:17|26871.4
14:25:18|26871.39
14:25:19|26871.4
14:25:20|26875.6
14:25:21|26877.13
14:25:22|26874.2
14:25:24|26874.2
14:25:24|26874.2
14:25:25|26874.2
14:25:26|26874.2
14:25:27|26874.2
14:25:28|26869.82
14:25:29|26869.82
14:25:31|26869.82
14:25:31|26869.82
14:25:32|26863.65
14:25:33|26858.72
14:25:34|26858.72
14:25:36|26868.31
14:25:37|26873.08
14:25:38|26873.08
14:25:39|26868.1
14:25:40|26868.1
14:25:41|26868.1
14:25:42|26868.1
14:25:43|26864.04
14:25:44|26858.76
14:25:45|26858.76
14:25:46|26858.76
14:25:47|26858.76
14:25:48|26858.76
14:25:50|26865.26
14:25:50|26865.26
14:25:52|26864.64
14:25:54|26864.64
14:25:54|26864.64
14:25:56|26861.79
14:25:57|26861.96
14:25:58|26861.96
14:25:59|26861.96
14:26:00|26861.96
14:26:01|26859.81
14:26:02|26856.39
14:26:03|26856.39
14:26:04|26860.23
14:26:05|26866.9
14:26:06|26868.88
14:26:07|26870.56
14:26:08|26870.56
14:26:09|26877.68
14:26:10|26877.68
14:26:11|26880.53
14:26:12|26880.53
14:26:13|26880.53
14:26:14|26878.19
14:26:15|26874.61
14:26:16|26874.61
14:26:17|26866.86
14:26:18|26861.48
14:26:19|26860.24
14:26:20|26860.24
14:26:21|26860.24
14:26:22|26860.24
14:26:23|26860.23
14:26:24|26860.23
14:26:25|26860.23
14:26:26|26857.74
14:26:27|26857.74
14:26:28|26857.74
14:26:29|26858.21
14:26:30|26863.49
14:26:31|26863.49
14:26:32|26863.49
14:26:33|26881.39
14:26:34|26881.39
14:26:35|26881.39
14:26:36|26881.39
14:26:37|26881.39
14:26:38|26886.49
14:26:40|26882.54
14:26:41|26882.54
14:26:41|26882.54
14:26:43|26885.18
14:26:43|26885.18
14:26:45|26885.18
14:26:46|26885.18
14:26:47|26885.18
14:26:48|26883.74
14:26:49|26883.74
14:26:51|26883.6
14:26:53|26892.34
14:26:53|26892.34
14:26:54|26902.9
14:26:55|26898.55
14:26:57|26895.67
14:26:58|26895.67
14:26:59|26895.67
14:27:00|26881.99
14:27:01|26882.14
14:27:02|26880.08
14:27:03|26880.08
14:27:04|26880.08
14:27:05|26876.95
14:27:06|26879.18
14:27:07|26879.59
14:27:08|26879.59
14:27:09|26879.59
14:27:10|26879.59
14:27:11|26900.97
14:27:12|26907.05
14:27:13|26907.05
14:27:14|26919.41
14:27:14|26919.4
14:27:16|26919.4
14:27:16|26909.87
14:27:17|26909.87
14:27:19|26909.87
14:27:20|26914.37
14:27:20|26914.37
14:27:22|26914.37
14:27:23|26914.37
14:27:24|26919.81
14:27:25|26919.81
14:27:26|26927.82
14:27:27|26935.56
14:27:28|26935.56
14:27:29|26935.56
14:27:30|26942.55
14:27:31|26938.98
14:27:32|26937.65
14:27:32|26937.65
14:27:35|26927.04
14:27:35|26921.64
14:27:36|26930.18
14:27:37|26930.18
14:27:38|26919.26
14:27:39|26919.26
14:27:41|26917.48
14:27:42|26922.4
14:27:43|26931.53
14:27:43|26931.53
14:27:44|26931.53
14:27:46|26931.53
14:27:47|26931.5
14:27:48|26931.5
14:27:49|26931.5
14:27:50|26927.1
14:27:52|26928.16
14:27:53|26928.16
14:27:55|26918.94
14:27:56|26916.05
14:27:56|26916.05
14:27:58|26914.74
14:27:59|26914.74
14:28:01|26917.83
14:28:01|26917.83
14:28:02|26926.98
14:28:03|26926.16
14:28:04|26924.13
14:28:05|26924.13
14:28:06|26924.13
14:28:07|26924.13
14:28:08|26924.21
14:28:09|26924.21
14:28:10|26924.21
14:28:11|26922.73
14:28:12|26917.84
14:28:13|26917.82
14:28:14|26916.37
14:28:15|26916.37
14:28:16|26916.26
14:28:17|26926.94
14:28:18|26922.56
14:28:19|26922.56
14:28:20|26922.56
14:28:21|26922.56
14:28:22|26922.55
14:28:23|26922.55
14:28:24|26912.35
14:28:25|26917.34
14:28:26|26917.34
14:28:27|26921.05
14:28:28|26921.05
14:28:29|26921.05
14:28:30|26918.41
14:28:31|26918.41
14:28:32|26918.41
14:28:33|26918.41
14:28:34|26917.38
14:28:35|26917.38
14:28:36|26907.72
14:28:37|26900.05
14:28:38|26900.
14:28:39|26894.7
14:28:40|26894.71
14:28:41|26894.71
14:28:42|26893.27
14:28:43|26897.43
14:28:44|26897.43
14:28:45|26897.43
14:28:46|26897.43
14:28:47|26897.43
14:28:48|26893.38
14:28:49|26893.38
14:28:50|26893.38
14:28:52|26893.38
14:28:54|26905.09
14:28:54|26905.09
14:28:56|26905.09
14:28:56|26915.74
14:28:58|26915.74
14:28:59|26915.74
14:28:59|26915.74
14:29:01|26933.4
14:29:02|26933.4
14:29:03|26919.75
14:29:03|26919.75
14:29:04|26919.75
14:29:06|26909.63
14:29:07|26916.94
14:29:07|26916.94
14:29:08|26916.94
14:29:09|26916.94
14:29:11|26916.94
14:29:12|26916.94
14:29:13|26916.94
14:29:13|26916.94
14:29:14|26930.71
14:29:16|26930.71
14:29:16|26923.48
14:29:18|26923.48
14:29:19|26923.48
14:29:20|26923.48
14:29:21|26923.48
14:29:22|26923.48
14:29:23|26923.48
14:29:24|26936.18
14:29:25|26936.18
14:29:26|26936.18
14:29:27|26942.23
14:29:28|26947.51
14:29:29|26947.51
14:29:30|26947.51
14:29:31|26937.97
14:29:32|26938.89
14:29:33|26938.89
14:29:34|26937.96
14:29:35|26930.71
14:29:36|26930.71
14:29:37|26927.94
14:29:38|26927.94
14:29:39|26924.02
14:29:40|26920.76
14:29:41|26920.76
14:29:42|26922.27
14:29:43|26922.27
14:29:44|26922.27
14:29:45|26930.69
14:29:46|26930.69
14:29:47|26930.69
14:29:48|26930.69
14:29:49|26930.69
14:29:50|26930.69
14:29:51|26932.54
14:29:52|26932.54
14:29:54|26934.26
14:29:55|26934.26
14:29:56|26934.26
14:29:58|26934.63
14:29:59|26938.17
14:30:00|26933.51
14:30:01|26927.33
14:30:01|26927.33
14:30:03|26927.33
14:30:04|26927.33
14:30:06|26923.67
14:30:06|26923.68
14:30:08|26923.68
14:30:09|26926.24
14:30:09|26924.04
14:30:11|26924.04
14:30:11|26924.04
14:30:13|26924.04
14:30:13|26917.87
14:30:14|26917.87
14:30:15|26917.87
14:30:17|26911.33
14:30:18|26911.33
14:30:19|26914.67
14:30:20|26917.32
14:30:21|26921.33
14:30:22|26929.38
14:30:23|26929.38
14:30:24|26943.14
14:30:25|26943.14
14:30:26|26941.06
14:30:27|26946.8
14:30:28|26946.8
14:30:29|26942.63
14:30:30|26941.05
14:30:31|26933.59
14:30:32|26933.59
14:30:33|26950.
14:30:34|26952.43
14:30:35|26952.43
14:30:36|26952.43
14:30:37|26952.43
14:30:38|26955.48
14:30:39|26960.38
14:30:40|26982.81
14:30:41|26973.33
14:30:42|26973.33
14:30:43|26970.32
14:30:44|26970.32
14:30:45|26974.16
14:30:46|26998.48
14:30:47|27033.16
14:30:48|27050.
14:30:49|27063.41
14:30:50|27050.08
14:30:51|27051.39
14:30:52|27051.39
14:30:53|27048.51
14:30:55|27021.95
14:30:56|27026.57
14:30:56|27032.91
14:30:58|27028.68
14:31:00|27014.63
14:31:01|27024.63
14:31:02|27026.1
14:31:02|27008.6
14:31:04|27003.8
14:31:05|27005.74
14:31:06|27005.74
14:31:07|27009.26
14:31:08|27013.35
14:31:09|27024.62
14:31:10|27029.59
14:31:12|27026.38
14:31:12|27010.78
14:31:13|27010.78
14:31:14|27009.35
14:31:15|27002.94
14:31:16|27010.49
14:31:17|27015.4
14:31:18|27018.58
14:31:19|27017.75
14:31:20|27017.75
14:31:21|27017.75
14:31:22|27017.75
14:31:23|27046.65
14:31:24|27037.78
14:31:25|27054.01
14:31:26|27053.84
14:31:27|27045.86
14:31:28|27045.86
14:31:29|27047.48
14:31:30|27047.48
14:31:31|27047.48
14:31:32|27042.64
14:31:33|27047.96
14:31:34|27054.55
14:31:35|27066.25
14:31:36|27067.37
14:31:37|27077.33
14:31:38|27081.21
14:31:39|27082.58
14:31:40|27082.58
14:31:41|27090.05
14:31:42|27086.49
14:31:43|27087.27
14:31:44|27083.82
14:31:45|27090.88
14:31:46|27091.14
14:31:47|27091.14
14:31:48|27091.14
14:31:49|27078.74
14:31:50|27087.03
14:31:51|27087.03
14:31:52|27089.19
14:31:53|27089.19
14:31:55|27089.19
14:31:57|27057.57
14:31:57|27058.54
14:31:59|27058.54
14:32:00|27058.54
14:32:01|27055.8
14:32:03|27051.35
14:32:04|27051.34
14:32:04|27051.34
14:32:06|27051.34
14:32:06|27052.21
14:32:07|27052.21
14:32:08|27040.66
14:32:10|27040.66
14:32:11|27040.66
14:32:12|27031.
14:32:13|27027.99
14:32:14|27033.14
14:32:15|27033.14
14:32:16|27034.34
14:32:17|27034.34
14:32:18|27038.31
14:32:19|27040.66
14:32:20|27050.78
14:32:21|27053.73
14:32:22|27053.73
14:32:23|27072.18
14:32:24|27069.09
14:32:25|27074.7
14:32:26|27080.96
14:32:27|27089.09
14:32:28|27087.96
14:32:29|27077.67
14:32:30|27077.58
14:32:31|27071.41
14:32:32|27071.41
14:32:33|27071.41
14:32:34|27068.39
14:32:35|27058.02
14:32:36|27063.75
14:32:37|27063.75
14:32:38|27063.75
14:32:39|27063.75
14:32:40|27063.75
14:32:41|27063.75
14:32:42|27063.75
14:32:43|27063.75
14:32:44|27063.75
14:32:45|27046.12
14:32:46|27046.12
14:32:47|27046.12
14:32:48|27044.72
14:32:49|27041.31
14:32:50|27041.31
14:32:51|27047.16
14:32:52|27056.93
14:32:53|27049.21
14:32:54|27049.21
14:32:55|27050.83
14:32:56|27056.34
14:32:58|27056.34
14:33:00|27048.86
14:33:00|27048.86
14:33:02|27039.53
14:33:03|27042.04
14:33:04|27042.02
14:33:05|27042.02
14:33:06|27025.35
14:33:07|27029.65
14:33:08|27038.64
14:33:09|27035.03
14:33:10|27035.03
14:33:11|27031.81
14:33:11|27023.92
14:33:13|27023.92
14:33:14|27023.92
14:33:15|27023.92
14:33:15|27014.44
14:33:17|27011.76
14:33:17|27011.76
14:33:19|27011.76
14:33:20|27011.76
14:33:21|27002.19
14:33:22|27009.33
14:33:23|27005.77
14:33:23|27009.99
14:33:25|27001.38
14:33:26|27006.66
14:33:27|27001.24
14:33:28|27001.23
14:33:28|27001.23
14:33:30|27010.04
14:33:31|27010.04
14:33:32|27010.04
14:33:33|27024.07
14:33:33|27016.8
14:33:35|27016.8
14:33:36|27006.52
14:33:37|27005.51
14:33:38|26995.02
14:33:39|26995.99
14:33:40|26995.99
14:33:40|27001.94
14:33:41|27001.95
14:33:43|27001.95
14:33:44|27006.25
14:33:45|27003.54
14:33:46|27003.43
14:33:47|27000.91
14:33:48|27000.91
14:33:49|27000.91
14:33:49|27000.91
14:33:51|27000.91
14:33:52|27000.91
14:33:53|26988.86
14:33:54|26988.86
14:33:55|26984.37
14:33:56|26990.08
14:33:58|27002.18
14:33:59|27002.18
14:34:01|27002.18
14:34:01|26998.65
14:34:03|27000.39
14:34:04|27002.02
14:34:04|27001.94
14:34:06|27001.94
14:34:07|27010.37
14:34:08|27007.72
14:34:09|27006.66
14:34:10|27000.04
14:34:11|27000.04
14:34:12|27000.55
14:34:13|27000.55
14:34:14|26997.92
14:34:15|27004.61
14:34:16|27011.87
14:34:17|27018.36
14:34:17|27018.36
14:34:18|27018.36
14:34:20|27029.32
14:34:21|27029.32
14:34:21|27029.32
14:34:23|27029.32
14:34:23|27029.32
14:34:24|27029.32
14:34:25|27018.73
14:34:26|27018.73
14:34:27|27018.73
14:34:28|27018.73
14:34:30|27018.73
14:34:31|27018.73
14:34:32|27008.19
14:34:33|27008.19
14:34:34|27007.31
14:34:35|27007.31
14:34:36|27007.31
14:34:37|27000.01
14:34:38|27000.87
14:34:39|27000.01
14:34:40|27000.01
14:34:41|27000.05
14:34:42|27000.05
14:34:43|27000.05
14:34:44|27001.79
14:34:45|26996.55
14:34:46|26996.55
14:34:47|26996.55
14:34:48|26996.55
14:34:49|26989.81
14:34:50|26989.81
14:34:51|26989.81
14:34:52|26989.81
14:34:53|26990.19
14:34:54|26990.19
14:34:55|26990.19
14:34:56|26989.32
14:34:57|26989.32
14:34:59|26983.17
14:35:01|26983.17
14:35:01|26983.17
14:35:03|26979.52
14:35:05|26979.52
14:35:06|26980.1
14:35:07|26984.07
14:35:08|26984.07
14:35:09|26996.05
14:35:10|26996.05
14:35:11|26996.05
14:35:12|26996.05
14:35:13|26996.05
14:35:14|26994.96
14:35:15|26995.97
14:35:16|27006.16
14:35:17|27005.7
14:35:18|27003.73
14:35:19|27003.73
14:35:20|27003.73
14:35:21|27009.41
14:35:22|27009.41
14:35:23|26997.73
14:35:24|26997.73
14:35:25|26993.79
14:35:26|27001.92
14:35:27|27001.92
14:35:28|27001.92
14:35:29|27001.92
14:35:30|27001.92
14:35:31|26997.01
14:35:32|26997.01
14:35:33|26987.41
14:35:34|26986.37
14:35:35|26986.37
14:35:36|26977.8
14:35:37|26977.8
14:35:38|26977.8
14:35:39|26977.8
14:35:40|26977.8
14:35:41|26977.8
14:35:42|26978.84
14:35:43|26981.25
14:35:44|26985.99
14:35:45|26962.29
14:35:46|26968.4
14:35:47|26966.81
14:35:48|26965.07
14:35:49|26963.28
14:35:50|26963.28
14:35:51|26963.26
14:35:52|26963.26
14:35:53|26963.26
14:35:54|26963.26
14:35:55|26963.26
14:35:56|26963.26
14:35:57|26989.45
14:35:58|26993.39
14:36:00|26991.47
14:36:02|26982.78
14:36:02|26982.78
14:36:03|26982.78
14:36:04|26978.19
14:36:05|26976.35
14:36:06|26986.53
14:36:07|26986.53
14:36:08|26991.71
14:36:09|27000.
14:36:10|27007.43
14:36:11|27007.43
14:36:12|27025.47
14:36:13|27025.47
14:36:14|27025.47
14:36:15|27025.47
14:36:16|27025.48
14:36:17|27024.64
14:36:18|27025.48
14:36:19|27025.48
14:36:20|27034.12
14:36:21|27034.12
14:36:22|27026.67
14:36:23|27026.67
14:36:24|27029.85
14:36:25|27029.85
14:36:26|27039.22
14:36:27|27039.26
14:36:28|27039.26
14:36:29|27045.41
14:36:31|27045.41
14:36:31|27046.63
14:36:33|27046.63
14:36:34|27046.63
14:36:35|27045.28
14:36:36|27045.28
14:36:37|27038.32
14:36:38|27038.32
14:36:39|27038.32
14:36:40|27038.32
14:36:41|27020.08
14:36:41|27020.08
14:36:43|27012.02
14:36:43|27027.94
14:36:45|27027.94
14:36:47|27039.12
14:36:48|27037.73
14:36:49|27037.73
14:36:50|27038.94
14:36:52|27039.09
14:36:52|27039.09
14:36:53|27039.09
14:36:55|27040.97
14:36:55|27032.14
14:36:56|27028.5
14:36:57|27028.5
14:36:58|27028.5
14:37:00|27028.5
14:37:01|27026.17
14:37:03|27028.48
14:37:04|27028.48
14:37:05|27028.48
14:37:06|27028.48
14:37:07|27028.48
14:37:08|27028.48
14:37:10|27022.41
14:37:10|27022.41
14:37:12|27022.41
14:37:13|27022.41
14:37:14|27016.55
14:37:15|27016.55
14:37:16|27005.87
14:37:17|27005.87
14:37:18|27005.87
14:37:19|27005.87
14:37:20|27005.87
14:37:21|27005.87
14:37:22|26994.29
14:37:23|26995.8
14:37:24|27002.27
14:37:25|27002.27
14:37:26|26994.4
14:37:27|26994.4
14:37:28|26996.26
14:37:29|26996.26
14:37:30|26997.5
14:37:31|26997.5
14:37:32|26997.5
14:37:33|26997.5
14:37:34|26997.5
14:37:35|26999.17
14:37:36|26997.9
14:37:37|26997.9
14:37:38|26997.9
14:37:39|26997.9
14:37:40|26997.9
14:37:41|26993.5
14:37:42|26993.5
14:37:43|26993.5
14:37:44|26988.56
14:37:45|26988.99
14:37:46|26994.67
14:37:47|26994.67
14:37:48|26994.67
14:37:49|27000.
14:37:50|26999.99
14:37:51|26999.99
14:37:52|26994.25
14:37:53|26994.25
14:37:54|26994.25
14:37:55|26994.25
14:37:56|26980.52
14:37:57|26979.56
14:37:58|26979.56
14:37:59|26979.56
14:38:00|26979.56
14:38:02|26978.48
14:38:04|26983.14
14:38:04|26986.74
14:38:05|26990.78
14:38:06|26994.01
14:38:08|26994.84
14:38:08|26992.89
14:38:09|26990.04
14:38:10|26990.04
14:38:11|26985.8
14:38:12|26985.8
14:38:13|26985.8
14:38:14|26985.8
14:38:15|26985.8
14:38:16|26985.8
14:38:17|26979.44
14:38:18|26979.44
14:38:20|26985.32
14:38:21|26985.07
14:38:22|26988.68
14:38:23|26990.42
14:38:24|26986.13
14:38:25|26986.13
14:38:26|26986.13
14:38:28|26990.41
14:38:29|26990.41
14:38:29|26990.41
14:38:30|26988.41
14:38:32|26989.36
14:38:33|26987.06
14:38:35|26986.92
14:38:36|26986.92
14:38:36|26986.92
14:38:38|26996.54
14:38:39|26999.78
14:38:40|26999.78
14:38:41|26999.78
14:38:42|26998.75
14:38:43|26998.75
14:38:44|26995.53
14:38:44|26998.39
14:38:46|26998.39
14:38:47|27000.
14:38:47|27003.1
14:38:49|27003.1
14:38:50|27003.1
14:38:51|27003.02
14:38:52|27003.39
14:38:52|27003.38
14:38:54|27009.38
14:38:55|27009.38
14:38:56|27014.79
14:38:56|27013.41
14:38:58|27015.42
14:38:59|27009.76
14:39:00|27004.9
14:39:00|27002.78
14:39:03|27002.78
14:39:03|27002.79
14:39:05|27002.09
14:39:07|27002.09
14:39:07|27002.09
14:39:09|27000.
14:39:10|27000.
14:39:11|27000.
14:39:12|27000.
14:39:13|26994.36
14:39:14|26994.36
14:39:15|26985.22
14:39:15|26985.22
14:39:17|26986.54
14:39:18|26979.91
14:39:19|26979.91
14:39:21|26975.16
14:39:22|26975.16
14:39:22|26975.16
14:39:24|26975.93
14:39:25|26975.93
14:39:26|26975.92
14:39:26|26968.47
14:39:28|26968.47
14:39:29|26969.77
14:39:29|26971.09
14:39:31|26973.3
14:39:32|26973.3
14:39:33|26973.3
14:39:34|26973.29
14:39:35|26973.29
14:39:36|26973.29
14:39:37|26984.66
14:39:38|26984.66
14:39:39|26984.66
14:39:40|26984.82
14:39:41|26979.38
14:39:42|26973.17
14:39:43|26973.17
14:39:44|26971.97
14:39:45|26967.02
14:39:46|26970.45
14:39:47|26970.45
14:39:48|26965.42
14:39:49|26965.42
14:39:51|26965.42
14:39:51|26959.9
14:39:52|26959.9
14:39:53|26956.14
14:39:54|26956.14
14:39:55|26956.14
14:39:56|26956.14
14:39:57|26956.11
14:39:58|26959.85
14:39:59|26959.85
14:40:00|26959.85
14:40:01|26956.8
14:40:03|26956.53
14:40:04|26956.53
14:40:05|26956.53
14:40:07|26956.53
14:40:07|26956.48
14:40:08|26956.48
14:40:09|26959.11
14:40:10|26961.33
14:40:12|26964.72
14:40:13|26950.43
14:40:14|26950.43
14:40:15|26943.75
14:40:15|26943.75
14:40:16|26943.75
14:40:18|26943.08
14:40:19|26943.08
14:40:20|26943.08
14:40:20|26936.67
14:40:22|26940.91
14:40:23|26940.91
14:40:23|26940.91
14:40:25|26933.24
14:40:26|26938.62
14:40:27|26939.16
14:40:28|26932.95
14:40:28|26929.15
14:40:30|26922.01
14:40:30|26929.14
14:40:32|26929.14
14:40:32|26923.52
14:40:33|26922.5
14:40:34|26922.5
14:40:35|26922.01
14:40:36|26922.01
14:40:37|26922.
14:40:38|26912.51
14:40:40|26912.51
14:40:41|26912.77
14:40:41|26912.77
14:40:42|26893.54
14:40:43|26901.61
14:40:44|26901.61
14:40:45|26901.61
14:40:46|26898.83
14:40:47|26898.83
14:40:48|26899.04
14:40:50|26898.43
14:40:51|26898.43
14:40:51|26898.43
14:40:52|26898.43
14:40:53|26898.43
14:40:54|26903.73
14:40:55|26903.73
14:40:56|26903.73
14:40:57|26911.88
14:40:59|26911.88
14:41:00|26920.09
14:41:00|26922.76
14:41:02|26915.72
14:41:02|26915.72
14:41:04|26907.73
14:41:06|26907.73
14:41:06|26907.73
14:41:08|26922.64
14:41:09|26922.64
14:41:10|26920.44
14:41:12|26918.83
14:41:12|26918.83
14:41:13|26918.83
14:41:15|26930.26
14:41:17|26935.38
14:41:17|26931.97
14:41:19|26931.97
14:41:19|26931.97
14:41:21|26931.97
14:41:21|26942.12
14:41:22|26942.12
14:41:24|26942.12
14:41:24|26923.1
14:41:25|26931.33
14:41:27|26931.33
14:41:28|26930.49
14:41:28|26934.35
14:41:29|26934.35
14:41:30|26934.35
14:41:32|26934.35
14:41:32|26933.74
14:41:33|26933.74
14:41:35|26933.74
14:41:36|26933.74
14:41:36|26933.74
14:41:37|26930.01
14:41:39|26930.01
14:41:39|26930.01
14:41:41|26930.01
14:41:41|26930.01
14:41:42|26924.73
14:41:43|26924.73
14:41:44|26924.73
14:41:45|26924.73
14:41:47|26924.73
14:41:47|26924.73
14:41:48|26924.73
14:41:49|26924.73
14:41:50|26924.73
14:41:51|26924.73
14:41:52|26917.32
14:41:53|26917.32
14:41:55|26919.54
14:41:56|26925.64
14:41:57|26934.35
14:41:58|26934.35
14:41:59|26934.35
14:42:00|26934.35
14:42:01|26939.17
14:42:02|26939.17
14:42:03|26939.17
14:42:04|26939.17
14:42:06|26939.17
14:42:07|26939.17
14:42:08|26939.17
14:42:10|26939.17
14:42:12|26939.17
14:42:13|26939.17
14:42:14|26939.17
14:42:16|26932.01
14:42:16|26932.01
14:42:17|26932.01
14:42:18|26932.01
14:42:20|26932.01
14:42:20|26932.01
14:42:21|26932.01
14:42:22|26937.97
14:42:24|26937.97
14:42:24|26942.37
14:42:25|26942.37
14:42:26|26942.61
14:42:28|26951.72
14:42:29|26946.81
14:42:30|26946.81
14:42:30|26950.91
14:42:31|26950.91
14:42:33|26948.89
14:42:34|26948.89
14:42:34|26959.06
14:42:36|26959.06
14:42:36|26959.06
14:42:38|26960.91
14:42:39|26960.91
14:42:40|26960.92
14:42:41|26960.92
14:42:41|26965.76
14:42:42|26969.72
14:42:43|26969.73
14:42:44|26969.73
14:42:45|26972.78
14:42:47|26972.78
14:42:48|26972.24
14:42:49|26972.24
14:42:49|26976.23
14:42:50|26984.13
14:42:51|26991.95
14:42:52|26985.15
14:42:53|26985.15
14:42:55|26984.
14:42:55|26980.6
14:42:56|26979.46
14:42:58|26981.32
14:42:59|26981.32
14:43:00|26981.32
14:43:00|26970.41
14:43:01|26967.27
14:43:02|26967.27
14:43:03|26966.96
14:43:04|26966.96
14:43:06|26966.96
14:43:08|26966.96
14:43:09|26966.96
14:43:10|26966.96
14:43:12|26966.96
14:43:12|26966.96
14:43:14|27000.
14:43:14|27001.42
14:43:16|26997.63
14:43:17|26997.63
14:43:18|26997.63
14:43:19|26997.63
14:43:20|26994.72
14:43:21|26994.72
14:43:22|26994.73
14:43:23|26991.95
14:43:25|26991.95
14:43:25|26991.95
14:43:26|26991.95
14:43:27|26995.4
14:43:29|26995.4
14:43:29|26995.4
14:43:31|26995.4
14:43:31|26979.42
14:43:32|26979.42
14:43:34|26979.42
14:43:35|26979.34
14:43:36|26979.77
14:43:37|26979.77
14:43:38|26979.77
14:43:39|26979.77
14:43:40|26979.77
14:43:41|26988.11
14:43:42|26994.72
14:43:43|26994.72
14:43:44|26994.72
14:43:45|26994.72
14:43:46|26994.72
14:43:47|26994.72
14:43:48|27000.71
14:43:49|27000.71
14:43:50|27002.05
14:43:51|27002.05
14:43:52|27002.05
14:43:53|27002.05
14:43:54|27002.05
14:43:55|27002.05
14:43:56|27002.05
14:43:57|27002.05
14:43:59|27002.05
14:44:00|26992.81
14:44:00|26992.81
14:44:01|26997.48
14:44:02|27001.45
14:44:03|26995.46
14:44:05|26995.46
14:44:06|26995.24
14:44:08|26995.24
14:44:09|26995.24
14:44:10|26997.42
14:44:11|26990.82
14:44:12|26990.82
14:44:13|26990.82
14:44:14|26990.82
14:44:15|26990.82
14:44:16|26990.82
14:44:17|26982.83
14:44:18|26982.97
14:44:19|26977.79
14:44:20|26977.79
14:44:21|26977.79
14:44:23|26977.79
14:44:23|26977.79
14:44:24|26977.79
14:44:25|26978.53
14:44:26|26985.31
14:44:27|26985.31
14:44:28|26985.31
14:44:29|26988.02
14:44:30|26994.92
14:44:31|26994.92
14:44:32|26993.58
14:44:33|26989.3
14:44:34|26989.3
14:44:35|26989.3
14:44:36|26989.3
14:44:37|26989.3
14:44:38|26989.3
14:44:39|26989.3
14:44:40|26989.3
14:44:41|26992.34
14:44:42|26992.34
14:44:43|26990.67
14:44:44|26992.9
14:44:45|26992.9
14:44:46|26992.9
14:44:47|26992.9
14:44:48|27000.
14:44:49|27000.
14:44:50|26999.33
14:44:51|26999.33
14:44:52|26991.21
14:44:53|26991.21
14:44:54|26991.21
14:44:55|26991.18
14:44:56|26994.37
14:44:57|26994.37
14:44:58|26995.08
14:44:59|26995.08
14:45:00|26994.86
14:45:01|26994.86
14:45:02|26994.86
14:45:03|26994.86
14:45:04|27005.75
14:45:05|27005.75
14:45:06|27005.75
14:45:08|27008.59
14:45:09|27001.31
14:45:10|26998.84
14:45:11|26998.84
14:45:12|27010.6
14:45:13|27010.6
14:45:14|27010.6
14:45:14|27010.6
14:45:16|27020.38
14:45:17|27020.61
14:45:18|27015.85
14:45:19|27015.85
14:45:20|27015.85
14:45:21|27015.85
14:45:22|27015.85
14:45:23|27015.85
14:45:24|27015.85
14:45:25|27015.85
14:45:26|27018.41
14:45:27|27021.2
14:45:28|27021.2
14:45:29|27021.2
14:45:30|27021.2
14:45:31|27021.2
14:45:32|27021.2
14:45:33|27021.2
14:45:34|27021.2
14:45:35|27021.2
14:45:36|27020.82
14:45:37|27019.47
14:45:38|27019.47
14:45:39|27019.4
14:45:40|27019.4
14:45:41|27019.4
14:45:42|27019.4
14:45:43|27019.4
14:45:44|27019.4
14:45:45|27019.39
14:45:46|27015.85
14:45:47|27009.37
14:45:48|27009.37
14:45:49|27009.37
14:45:50|27009.37
14:45:51|27009.37
14:45:52|27009.37
14:45:53|27009.37
14:45:54|26998.24
14:45:55|26998.24
14:45:56|26998.24
14:45:57|26998.24
14:45:58|26998.24
14:45:59|26998.24
14:46:00|26999.26
14:46:01|26999.26
14:46:02|26999.26
14:46:03|26999.26
14:46:04|26999.26
14:46:05|26995.07
14:46:06|26993.07
14:46:07|26982.57
14:46:09|26975.81
14:46:10|26968.88
14:46:12|26968.88
14:46:13|26968.3
14:46:14|26968.3
14:46:15|26966.96
14:46:16|26966.96
14:46:17|26966.96
14:46:19|26966.96
14:46:20|26966.96
14:46:21|26966.96
14:46:22|26948.09
14:46:23|26948.09
14:46:24|26951.08
14:46:26|26954.49
14:46:26|26954.49
14:46:27|26954.49
14:46:28|26954.49
14:46:29|26954.49
14:46:31|26954.49
14:46:32|26954.49
14:46:33|26954.49
14:46:34|26954.49
14:46:35|26954.49
14:46:36|26954.49
14:46:37|26971.18
14:46:38|26971.18
14:46:39|26971.18
14:46:40|26971.18
14:46:41|26971.18
14:46:42|26971.18
14:46:43|26971.18
14:46:44|26996.37
14:46:45|26999.07
14:46:46|27000.
14:46:47|27000.
14:46:48|27017.16
14:46:49|27015.54
14:46:50|27015.54
14:46:51|27020.64
14:46:52|27020.64
14:46:53|27020.64
14:46:54|27032.95
14:46:55|27032.95
14:46:56|27032.95
14:46:57|27041.87
14:46:58|27045.39
14:46:59|27047.32
14:47:00|27047.32
14:47:01|27047.32
14:47:02|27047.2
14:47:03|27043.79
14:47:04|27043.74
14:47:05|27043.74
14:47:06|27038.07
14:47:07|27038.07
14:47:08|27037.23
14:47:10|27039.34
14:47:11|27032.48
14:47:12|27032.48
14:47:13|27030.83
14:47:14|27032.45
14:47:15|27032.45
14:47:16|27032.45
14:47:17|27032.45
14:47:19|27025.96
14:47:21|27019.14
14:47:21|27019.14
14:47:22|27015.02
14:47:23|27015.02
14:47:24|27015.02
14:47:25|27020.38
14:47:26|27020.4
14:47:27|27027.35
14:47:28|27033.4
14:47:29|27033.4
14:47:30|27033.4
14:47:31|27033.4
14:47:32|27044.66
14:47:33|27039.9
14:47:35|27039.9
14:47:37|27039.9
14:47:37|27039.9
14:47:38|27045.55
14:47:39|27045.55
14:47:40|27045.55
14:47:41|27045.55
14:47:42|27054.43
14:47:43|27054.43
14:47:44|27045.81
14:47:45|27045.81
14:47:46|27045.81
14:47:47|27043.65
14:47:48|27043.65
14:47:49|27033.4
14:47:50|27033.4
14:47:51|27017.61
14:47:52|27013.23
14:47:53|27010.88
14:47:54|27010.88
14:47:55|27013.23
14:47:56|27013.23
14:47:57|27017.64
14:47:58|27017.64
14:47:59|27017.64
14:48:01|27017.39
14:48:01|27017.35
14:48:03|27011.45
14:48:04|27011.45
14:48:05|27011.45
14:48:06|27011.45
14:48:07|27011.45
14:48:08|27011.45
14:48:09|27015.29
14:48:10|27015.29
14:48:12|27015.29
14:48:13|26994.07
14:48:15|26994.07
14:48:15|26994.07
14:48:16|26994.07
14:48:17|26988.16
14:48:18|26983.73
14:48:19|26983.73
14:48:20|26988.16
14:48:21|26984.85
14:48:22|26984.85
14:48:23|26984.85
14:48:24|26974.75
14:48:25|26980.61
14:48:26|26980.61
14:48:27|26983.64
14:48:28|26983.64
14:48:29|26974.87
14:48:30|26974.87
14:48:31|26974.87
14:48:32|26960.44
14:48:33|26960.44
14:48:34|26960.44
14:48:35|26971.51
14:48:36|26971.51
14:48:37|26971.51
14:48:38|26982.51
14:48:39|26982.51
14:48:40|26975.58
14:48:41|26975.58
14:48:42|26975.58
14:48:44|26971.38
14:48:45|26971.75
14:48:46|26971.75
14:48:47|26971.75
14:48:48|26971.75
14:48:49|26964.96
14:48:50|26964.96
14:48:51|26964.96
14:48:52|26960.77
14:48:53|26960.77
14:48:54|26960.77
14:48:55|26960.77
14:48:56|26962.97
14:48:57|26962.97
14:48:58|26962.97
14:48:59|26962.97
14:49:00|26962.97
14:49:01|26962.97
14:49:03|26969.46
14:49:03|26968.96
14:49:04|26968.96
14:49:05|26962.97
14:49:07|26962.97
14:49:07|26958.63
14:49:08|26958.63
14:49:09|26958.63
14:49:11|26974.76
14:49:13|26974.76
14:49:14|26979.49
14:49:15|26973.44
14:49:16|26964.58
14:49:17|26964.58
14:49:18|26964.58
14:49:19|26964.58
14:49:21|26950.
14:49:22|26948.4
14:49:23|26949.27
14:49:23|26944.93
14:49:25|26942.67
14:49:26|26942.67
14:49:27|26942.67
14:49:28|26942.67
14:49:29|26941.7
14:49:30|26941.7
14:49:31|26941.7
14:49:32|26931.26
14:49:33|26930.01
14:49:34|26932.93
14:49:35|26932.93
14:49:36|26937.69
14:49:37|26937.69
14:49:38|26940.86
14:49:39|26940.86
14:49:40|26940.86
14:49:41|26928.31
14:49:42|26920.96
14:49:43|26920.96
14:49:44|26920.96
14:49:45|26920.96
14:49:46|26920.96
14:49:47|26920.96
14:49:48|26920.96
14:49:49|26941.11
14:49:50|26941.34
14:49:51|26946.39
14:49:52|26946.39
14:49:53|26944.08
14:49:54|26944.08
14:49:55|26947.59
14:49:56|26949.35
14:49:57|26949.35
14:49:58|26949.35
14:49:59|26949.35
14:50:00|26949.35
14:50:01|26949.35
14:50:02|26949.35
14:50:03|26952.08
14:50:04|26952.08
14:50:05|26952.08
14:50:06|26960.91
14:50:07|26959.84
14:50:08|26958.49
14:50:09|26959.93
14:50:10|26959.93
14:50:12|26960.63
14:50:14|26960.63
14:50:14|26960.63
14:50:16|26951.98
14:50:17|26951.98
14:50:18|26951.98
14:50:20|26951.98
14:50:22|26945.36
14:50:23|26945.36
14:50:23|26945.36
14:50:25|26951.
14:50:26|26958.31
14:50:27|26958.31
14:50:28|26958.31
14:50:29|26958.31
14:50:30|26958.31
14:50:31|26958.3
14:50:32|26958.3
14:50:33|26958.31
14:50:34|26957.64
14:50:34|26957.64
14:50:36|26957.64
14:50:37|26957.64
14:50:38|26957.64
14:50:39|26953.18
14:50:39|26958.31
14:50:41|26958.31
14:50:42|26964.77
14:50:43|26964.77
14:50:43|26964.77
14:50:45|26964.77
14:50:46|26961.28
14:50:46|26961.28
14:50:48|26961.28
14:50:49|26961.3
14:50:50|26961.3
14:50:50|26961.3
14:50:52|26961.3
14:50:52|26957.06
14:50:54|26957.06
14:50:55|26955.26
14:50:55|26955.27
14:50:57|26955.28
14:50:58|26954.23
14:50:59|26954.23
14:51:00|26954.23
14:51:01|26954.23
14:51:02|26955.05
14:51:04|26955.05
14:51:04|26955.05
14:51:05|26955.05
14:51:06|26954.94
14:51:07|26954.94
14:51:08|26955.45
14:51:10|26955.45
14:51:10|26955.45
14:51:11|26955.45
14:51:13|26955.45
14:51:14|26956.18
14:51:16|26942.38
14:51:18|26942.38
14:51:19|26940.45
14:51:20|26943.12
14:51:21|26943.12
14:51:22|26943.12
14:51:23|26943.12
14:51:24|26943.12
14:51:25|26946.56
14:51:26|26946.56
14:51:28|26946.56
14:51:29|26952.52
14:51:30|26952.52
14:51:31|26952.49
14:51:32|26943.41
14:51:33|26937.75
14:51:34|26940.32
14:51:35|26940.32
14:51:36|26950.27
14:51:37|26950.27
14:51:38|26950.26
14:51:40|26950.27
14:51:40|26950.27
14:51:42|26947.21
14:51:42|26943.89
14:51:43|26942.36
14:51:45|26942.36
14:51:45|26942.36
14:51:47|26942.36
14:51:48|26942.36
14:51:49|26942.36
14:51:49|26942.36
14:51:50|26945.15
14:51:52|26945.46
14:51:53|26945.75
14:51:54|26945.75
14:51:55|26945.75
14:51:56|26948.88
14:51:57|26948.88
14:51:58|26948.88
14:51:59|26948.88
14:52:00|26948.88
14:52:01|26953.24
14:52:02|26953.24
14:52:03|26953.24
14:52:04|26946.43
14:52:05|26949.81
14:52:06|26949.81
14:52:07|26953.57
14:52:08|26953.57
14:52:09|26953.57
14:52:10|26953.57
14:52:11|26953.57
14:52:12|26951.95
14:52:14|26949.83
14:52:16|26943.9
14:52:18|26948.12
14:52:19|26948.12
14:52:19|26948.82
14:52:21|26948.82
14:52:23|26955.42
14:52:24|26952.62
14:52:25|26951.14
14:52:25|26951.14
14:52:27|26951.14
14:52:28|26951.14
14:52:29|26951.14
14:52:30|26951.14
14:52:31|26951.14
14:52:32|26943.34
14:52:32|26943.34
14:52:33|26943.34
14:52:34|26943.34
14:52:35|26943.34
14:52:36|26943.34
14:52:37|26943.34
14:52:39|26959.92
14:52:39|26959.92
14:52:41|26959.92
14:52:42|26960.19
14:52:43|26960.19
14:52:44|26960.19
14:52:45|26960.19
14:52:47|26960.19
14:52:48|26960.19
14:52:49|26960.19
14:52:50|26977.78
14:52:51|26977.77
14:52:52|26977.77
14:52:53|26977.77
14:52:54|26977.77
14:52:55|26977.77
14:52:56|26972.35
14:52:57|26972.35
14:52:58|26972.35
14:52:59|26972.35
14:53:00|26972.35
14:53:01|26972.35
14:53:02|26972.35
14:53:03|26971.32
14:53:04|26964.8
14:53:05|26976.58
14:53:06|26976.58
14:53:07|26983.06
14:53:08|26983.06
14:53:09|26983.06
14:53:10|26983.06
14:53:11|27012.68
14:53:12|27012.68
14:53:13|26999.53
14:53:14|26999.53
14:53:16|26999.53
14:53:17|26993.69
14:53:18|26993.69
14:53:20|26993.66
14:53:20|26993.66
14:53:21|26979.4
14:53:23|26974.34
14:53:25|26984.38
14:53:26|26984.38
14:53:28|26984.38
14:53:28|26989.16
14:53:30|26989.16
14:53:31|26989.16
14:53:31|26989.16
14:53:33|26989.16
14:53:33|26978.21
14:53:34|26977.3
14:53:36|26973.93
14:53:36|26973.93
14:53:37|26973.93
14:53:39|26973.93
14:53:39|26973.93
14:53:41|26969.28
14:53:42|26969.28
14:53:43|26969.28
14:53:45|26969.28
14:53:45|26972.59
14:53:47|26979.27
14:53:48|26985.76
14:53:48|26981.74
14:53:50|26981.74
14:53:50|26987.32
14:53:52|26986.72
14:53:52|26986.72
14:53:53|26986.72
14:53:55|26984.22
14:53:55|26984.22
14:53:57|26984.18
14:53:57|26984.18
14:53:58|26984.18
14:53:59|26980.22
14:54:01|26969.67
14:54:01|26969.67
14:54:03|26966.87
14:54:03|26963.84
14:54:04|26963.84
14:54:05|26963.1
14:54:07|26963.1
14:54:08|26963.1
14:54:08|26963.1
14:54:10|26963.1
14:54:10|26963.1
14:54:12|26950.45
14:54:12|26959.33
14:54:13|26959.33
14:54:15|26959.33
14:54:17|26958.17
14:54:18|26953.24
14:54:19|26953.24
14:54:20|26953.24
14:54:21|26953.24
14:54:23|26953.24
14:54:24|26953.39
14:54:25|26962.04
14:54:26|26962.04
14:54:27|26962.04
14:54:28|26963.01
14:54:30|26962.04
14:54:31|26962.04
14:54:32|26962.04
14:54:33|26962.04
14:54:34|26962.04
14:54:35|26965.44
14:54:36|26972.2
14:54:37|26972.59
14:54:38|26972.59
14:54:39|26972.59
14:54:40|26977.74
14:54:41|26979.74
14:54:42|26979.74
14:54:43|26979.74
14:54:44|26979.74
14:54:45|26979.73
14:54:47|26976.5
14:54:47|26976.5
14:54:48|26965.48
14:54:50|26965.49
14:54:50|26970.16
14:54:51|26970.13
14:54:52|26970.13
14:54:54|26965.44
14:54:55|26965.44
14:54:55|26965.44
14:54:56|26965.44
14:54:57|26959.71
14:54:58|26959.71
14:54:59|26965.51
14:55:01|26965.51
14:55:01|26964.14
14:55:03|26965.63
14:55:04|26970.17
14:55:05|26970.17
14:55:06|26970.17
14:55:07|26970.17
14:55:08|26970.17
14:55:09|26970.17
14:55:10|26970.17
14:55:11|26961.91
14:55:12|26961.91
14:55:13|26963.24
14:55:14|26963.24
14:55:16|26963.24
14:55:17|26963.24
14:55:19|26963.24
14:55:19|26956.33
14:55:21|26956.33
14:55:21|26961.89
14:55:22|26961.89
14:55:24|26961.89
14:55:25|26961.89
14:55:26|26962.89
14:55:27|26962.89
14:55:28|26962.85
14:55:29|26962.85
14:55:30|26974.31
14:55:31|26971.02
14:55:32|26969.9
14:55:33|26964.76
14:55:34|26969.96
14:55:35|26969.96
14:55:36|26969.96
14:55:37|26971.95
14:55:38|26971.1
14:55:39|26971.1
14:55:40|26971.1
14:55:41|26968.66
14:55:42|26968.66
14:55:43|26968.66
14:55:44|26968.66
14:55:45|26968.66
14:55:46|26968.66
14:55:47|26968.19
14:55:48|26968.19
14:55:49|26963.44
14:55:50|26963.44
14:55:51|26963.44
14:55:52|26963.44
14:55:53|26963.44
14:55:54|26963.44
14:55:55|26963.44
14:55:56|26963.44
14:55:57|26963.44
14:55:58|26963.44
14:55:59|26957.67
14:56:01|26957.67
14:56:02|26957.67
14:56:03|26957.67
14:56:04|26957.67
14:56:05|26957.67
14:56:06|26957.67
14:56:07|26957.67
14:56:08|26957.67
14:56:09|26957.67
14:56:10|26957.67
14:56:11|26958.77
14:56:12|26959.62
14:56:13|26959.62
14:56:14|26959.62
14:56:15|26959.62
14:56:16|26959.62
14:56:18|26957.56
14:56:19|26953.69
14:56:20|26953.69
14:56:21|26955.28
14:56:22|26955.28
14:56:23|26955.28
14:56:24|26966.22
14:56:25|26966.22
14:56:26|26971.76
14:56:27|26971.76
14:56:28|26960.68
14:56:29|26960.68
14:56:30|26960.68
14:56:31|26960.68
14:56:32|26960.68
14:56:34|26953.28
14:56:35|26953.28
14:56:36|26953.28
14:56:37|26953.27
14:56:38|26952.53
14:56:39|26952.53
14:56:39|26952.57
14:56:41|26952.57
14:56:42|26952.57
14:56:43|26952.57
14:56:44|26952.57
14:56:45|26952.57
14:56:46|26952.57
14:56:47|26952.57
14:56:48|26952.57
14:56:49|26952.57
14:56:50|26952.57
14:56:51|26962.92
14:56:51|26962.92
14:56:53|26962.92
14:56:54|26962.92
14:56:54|26971.97
14:56:56|26971.98
14:56:57|26971.98
14:56:58|26968.99
14:56:59|26968.99
14:57:00|26968.99
14:57:01|26967.67
14:57:02|26967.67
14:57:02|26967.67
14:57:03|26967.67
14:57:04|26974.46
14:57:06|26974.46
14:57:07|26974.46
14:57:08|26973.16
14:57:09|26986.9
14:57:10|26988.38
14:57:11|26988.38
14:57:12|26991.96
14:57:13|26995.06
14:57:14|26995.06
14:57:15|26990.85
14:57:16|26991.77
14:57:17|26991.77
14:57:19|26993.24
14:57:19|26993.24
14:57:21|26993.28
14:57:22|26993.28
14:57:24|26993.28
14:57:26|26993.28
14:57:27|26993.28
14:57:28|26993.28
14:57:29|26993.28
14:57:30|26993.28
14:57:30|26995.74
14:57:32|26995.74
14:57:33|26995.74
14:57:33|26995.74
14:57:35|26995.74
14:57:36|26989.62
14:57:37|26989.62
14:57:37|26984.68
14:57:38|26986.49
14:57:39|26986.49
14:57:40|26986.49
14:57:41|26986.49
14:57:42|26986.49
14:57:43|26989.62
14:57:44|26989.62
14:57:45|26989.62
14:57:46|26989.62
14:57:48|26989.62
14:57:49|26989.62
14:57:50|26989.62
14:57:51|26989.62
14:57:51|26989.62
14:57:52|26989.62
14:57:54|26989.62
14:57:54|26997.7
14:57:55|26997.7
14:57:56|26997.7
14:57:58|26997.7
14:57:59|27004.6
14:57:59|27004.6
14:58:00|27004.6
14:58:01|27004.6
14:58:02|27015.1
14:58:03|27015.1
14:58:04|27013.77
14:58:05|27013.77
14:58:07|27013.77
14:58:08|27013.77
14:58:09|27013.77
14:58:10|27013.77
14:58:11|27006.94
14:58:12|27006.94
14:58:13|27006.94
14:58:14|27007.19
14:58:15|27007.18
14:58:16|27007.18
14:58:17|27007.19
14:58:18|27007.19
14:58:20|27007.19
14:58:22|27007.19
14:58:23|27018.23
14:58:24|27023.99
14:58:25|27023.99
14:58:26|27023.99
14:58:27|27025.99
14:58:28|27025.99
14:58:30|27025.99
14:58:31|27025.99
14:58:32|27025.99
14:58:33|27025.99
14:58:34|27020.89
14:58:35|27020.89
14:58:35|27020.89
14:58:37|27040.02
14:58:37|27033.88
14:58:38|27033.88
14:58:40|27039.75
14:58:41|27039.75
14:58:42|27039.75
14:58:43|27039.75
14:58:44|27039.75
14:58:44|27030.66
14:58:46|27030.66
14:58:47|27030.66
14:58:48|27024.01
14:58:49|27024.01
14:58:50|27025.37
14:58:51|27025.37
14:58:51|27020.99
14:58:53|27027.
14:58:54|27027.
14:58:55|27027.
14:58:55|27027.
14:58:57|27033.22
14:58:58|27033.22
14:58:59|27042.03
14:59:00|27037.22
14:59:01|27037.22
14:59:01|27037.22
14:59:03|27041.79
14:59:04|27036.36
14:59:05|27036.36
14:59:06|27036.36
14:59:06|27020.99
14:59:08|27018.82
14:59:09|27018.82
14:59:10|27018.82
14:59:11|27027.17
14:59:11|27027.17
14:59:13|27027.17
14:59:14|27027.17
14:59:15|27027.17
14:59:16|27027.17
14:59:17|27027.17
14:59:18|27027.17
14:59:19|27036.2
14:59:20|27036.2
14:59:22|27037.89
14:59:23|27038.71
14:59:24|27041.51
14:59:26|27048.97
14:59:27|27048.97
14:59:28|27055.92
14:59:29|27055.92
14:59:30|27055.92
14:59:31|27055.92
14:59:32|27055.92
14:59:33|27065.57
14:59:34|27065.57
14:59:35|27066.
14:59:36|27066.
14:59:37|27066.
14:59:38|27065.49
14:59:39|27070.35
14:59:40|27075.12
14:59:41|27075.12
14:59:42|27075.12
14:59:43|27075.12
14:59:44|27075.12
14:59:45|27068.55
14:59:46|27068.55
14:59:46|27056.69
14:59:48|27056.69
14:59:49|27056.69
14:59:50|27056.3
14:59:51|27056.3
14:59:51|27056.3
14:59:53|27056.3
14:59:54|27061.67
14:59:54|27061.67
14:59:56|27061.67
14:59:57|27061.67
14:59:57|27061.67
14:59:59|27085.84
15:00:00|27095.28
15:00:01|27088.65
15:00:02|27075.79
15:00:02|27075.79
15:00:05|27075.79
15:00:06|27059.36
15:00:07|27059.36
15:00:07|27059.36
15:00:08|27056.31
15:00:10|27056.31
15:00:11|27056.31
15:00:12|27072.54
15:00:13|27072.54
15:00:14|27077.67
15:00:15|27077.68
15:00:16|27077.68
15:00:17|27077.68
15:00:18|27077.68
15:00:19|27077.68
15:00:21|27082.43
15:00:23|27077.01
15:00:24|27077.01
15:00:24|27073.07
15:00:25|27069.21
15:00:27|27069.21
15:00:28|27059.51
15:00:29|27065.88
15:00:30|27065.88
15:00:31|27065.88
15:00:32|27065.88
15:00:34|27065.88
15:00:35|27064.28
15:00:36|27064.28
15:00:37|27059.49
15:00:38|27058.7
15:00:39|27058.7
15:00:41|27053.92
15:00:42|27054.1
15:00:42|27054.1
15:00:44|27062.83
15:00:45|27062.83
15:00:45|27066.61
15:00:47|27066.61
15:00:48|27062.83
15:00:49|27062.83
15:00:50|27060.21
15:00:51|27060.21
15:00:52|27060.21
15:00:53|27051.9
15:00:54|27051.9
15:00:54|27051.9
15:00:56|27057.62
15:00:57|27064.49
15:00:58|27064.49
15:00:59|27064.49
15:01:00|27064.49
15:01:01|27082.72
15:01:03|27082.72
15:01:03|27082.72
15:01:04|27082.72
15:01:05|27083.24
15:01:06|27092.48
15:01:07|27092.48
15:01:08|27092.48
15:01:10|27092.48
15:01:11|27092.48
15:01:12|27092.48
15:01:12|27092.48
15:01:14|27092.48
15:01:14|27094.49
15:01:15|27096.79
15:01:16|27096.79
15:01:18|27096.79
15:01:18|27096.79
15:01:19|27096.79
15:01:21|27096.79
15:01:23|27096.79
15:01:24|27096.79
15:01:25|27108.78
15:01:26|27108.78
15:01:27|27108.78
15:01:27|27108.78
15:01:29|27112.85
15:01:30|27129.66
15:01:31|27131.01
15:01:32|27131.01
15:01:33|27125.24
15:01:34|27125.24
15:01:35|27125.24
15:01:36|27119.3
15:01:37|27119.3
15:01:38|27108.78
15:01:39|27108.78
15:01:40|27108.78
15:01:41|27109.94
15:01:42|27112.01
15:01:43|27112.01
15:01:44|27109.94
15:01:46|27114.71
15:01:46|27114.71
15:01:48|27117.84
15:01:49|27117.84
15:01:50|27120.81
15:01:51|27127.46
15:01:52|27127.46
15:01:53|27125.29
15:01:54|27121.39
15:01:55|27121.39
15:01:56|27121.39
15:01:57|27119.72
15:01:58|27119.72
15:01:59|27131.61
15:02:00|27132.62
15:02:01|27132.62
15:02:02|27132.62
15:02:03|27132.62
15:02:04|27132.62
15:02:05|27132.62
15:02:06|27132.62
15:02:07|27132.62
15:02:08|27132.62
15:02:09|27132.62
15:02:10|27112.28
15:02:11|27112.28
15:02:12|27116.02
15:02:13|27116.02
15:02:14|27116.02
15:02:15|27116.02
15:02:16|27116.02
15:02:17|27116.02
15:02:18|27122.87
15:02:19|27122.87
15:02:20|27122.87
15:02:21|27122.87
15:02:23|27122.87
15:02:24|27114.92
15:02:25|27114.92
15:02:27|27114.92
15:02:28|27124.96
15:02:29|27118.9
15:02:30|27118.9
15:02:31|27118.9
15:02:33|27118.9
15:02:34|27117.87
15:02:35|27117.87
15:02:36|27117.86
15:02:37|27117.86
15:02:37|27117.82
15:02:38|27117.82
15:02:40|27117.82
15:02:40|27117.82
15:02:41|27110.58
15:02:43|27109.35
15:02:43|27109.35
15:02:44|27109.35
15:02:46|27106.39
15:02:47|27106.39
15:02:48|27106.39
15:02:49|27105.77
15:02:50|27107.03
15:02:50|27107.03
15:02:52|27101.33
15:02:52|27101.33
15:02:53|27099.07
15:02:54|27099.07
15:02:56|27099.07
15:02:57|27099.07
15:02:58|27112.47
15:02:59|27112.47
15:03:00|27112.47
15:03:01|27108.34
15:03:01|27108.34
15:03:03|27107.22
15:03:03|27107.22
15:03:04|27112.21
15:03:06|27124.13
15:03:06|27124.13
15:03:07|27115.82
15:03:09|27115.82
15:03:10|27115.82
15:03:11|27115.82
15:03:12|27115.82
15:03:12|27107.92
15:03:13|27103.08
15:03:15|27094.97
15:03:15|27094.97
15:03:16|27094.97
15:03:17|27094.97
15:03:18|27094.97
15:03:20|27091.59
15:03:21|27091.59
15:03:21|27083.85
15:03:23|27086.57
15:03:25|27086.57
15:03:26|27081.98
15:03:27|27088.44
15:03:28|27088.44
15:03:30|27088.44
15:03:31|27088.44
15:03:32|27088.44
15:03:33|27088.44
15:03:34|27109.33
15:03:35|27109.33
15:03:36|27100.87
15:03:37|27100.87
15:03:38|27098.46
15:03:39|27098.46
15:03:40|27098.46
15:03:41|27098.46
15:03:42|27098.46
15:03:43|27098.46
15:03:44|27098.46
15:03:45|27098.46
15:03:46|27098.45
15:03:47|27099.81
15:03:48|27099.81
15:03:49|27099.81
15:03:50|27104.07
15:03:51|27110.41
15:03:52|27110.41
15:03:52|27110.41
15:03:54|27110.92
15:03:54|27103.11
15:03:56|27103.11
15:03:57|27103.11
15:03:58|27103.11
15:03:59|27095.51
15:04:00|27095.51
15:04:00|27095.51
15:04:02|27084.32
15:04:03|27084.32
15:04:04|27084.32
15:04:05|27096.36
15:04:06|27101.15
15:04:07|27101.15
15:04:08|27101.15
15:04:09|27103.17
15:04:10|27103.17
15:04:11|27103.17
15:04:11|27097.66
15:04:13|27097.66
15:04:14|27097.66
15:04:15|27097.66
15:04:16|27097.66
15:04:17|27100.24
15:04:18|27100.24
15:04:19|27100.24
15:04:19|27100.24
15:04:20|27100.24
15:04:21|27100.24
15:04:23|27100.24
15:04:25|27100.24
15:04:26|27097.42
15:04:28|27089.85
15:04:29|27082.
15:04:29|27082.
15:04:31|27084.44
15:04:33|27088.23
15:04:35|27087.24
15:04:35|27087.24
15:04:37|27087.24
15:04:38|27087.24
15:04:39|27090.98
15:04:39|27090.98
15:04:41|27090.98
15:04:42|27090.98
15:04:43|27090.98
15:04:43|27090.98
15:04:44|27090.98
15:04:45|27090.98
15:04:47|27090.98
15:04:47|27090.98
15:04:48|27090.98
15:04:49|27090.98
15:04:50|27090.93
15:04:51|27090.93
15:04:52|27088.21
15:04:54|27088.21
15:04:55|27088.21
15:04:55|27083.87
15:04:56|27083.87
15:04:57|27075.17
15:04:59|27075.16
15:04:59|27078.86
15:05:00|27078.86
15:05:02|27078.86
15:05:02|27073.79
15:05:04|27073.79
15:05:04|27073.79
15:05:06|27073.59
15:05:06|27075.9
15:05:07|27077.31
15:05:09|27077.31
15:05:09|27080.23
15:05:10|27080.23
15:05:12|27080.23
15:05:13|27080.23
15:05:14|27080.23
15:05:14|27085.06
15:05:15|27088.98
15:05:16|27091.86
15:05:17|27091.86
15:05:18|27088.99
15:05:19|27087.68
15:05:20|27087.68
15:05:22|27087.68
15:05:22|27087.68
15:05:23|27087.68
15:05:24|27102.68
15:05:26|27102.68
15:05:27|27102.68
15:05:29|27097.13
15:05:31|27097.13
15:05:32|27097.13
15:05:33|27097.13
15:05:34|27096.05
15:05:35|27096.05
15:05:36|27096.05
15:05:37|27096.05
15:05:38|27096.05
15:05:39|27096.05
15:05:40|27096.05
15:05:42|27104.4
15:05:43|27104.4
15:05:44|27104.4
15:05:45|27104.4
15:05:46|27104.4
15:05:47|27104.4
15:05:47|27100.91
15:05:49|27100.91
15:05:50|27100.91
15:05:51|27100.91
15:05:52|27100.91
15:05:53|27100.91
15:05:54|27100.91
15:05:55|27100.91
15:05:56|27100.91
15:05:57|27094.29
15:05:57|27094.29
15:05:59|27094.28
15:06:00|27094.28
15:06:01|27101.68
15:06:02|27101.68
15:06:03|27101.68
15:06:04|27101.68
15:06:05|27101.68
15:06:06|27106.8
15:06:06|27106.8
15:06:08|27109.83
15:06:09|27109.83
15:06:09|27109.83
15:06:11|27109.83
15:06:13|27122.47
15:06:13|27122.47
15:06:14|27122.76
15:06:15|27122.76
15:06:16|27126.56
15:06:17|27124.89
15:06:18|27124.89
15:06:19|27124.89
15:06:20|27119.37
15:06:21|27119.37
15:06:22|27119.37
15:06:23|27119.37
15:06:24|27119.37
15:06:26|27130.27
15:06:27|27130.27
15:06:29|27121.61
15:06:29|27121.58
15:06:31|27121.58
15:06:32|27121.58
15:06:33|27121.58
15:06:34|27117.39
15:06:34|27117.39
15:06:35|27111.4
15:06:36|27112.22
15:06:38|27112.22
15:06:38|27112.22
15:06:40|27112.22
15:06:40|27110.76
15:06:42|27110.76
15:06:43|27106.8
15:06:44|27106.8
15:06:44|27106.8
15:06:46|27106.8
15:06:47|27106.78
15:06:48|27106.78
15:06:48|27096.93
15:06:49|27096.93
15:06:51|27096.93
15:06:52|27096.93
15:06:52|27096.93
15:06:54|27096.93
15:06:55|27096.93
15:06:56|27085.6
15:06:57|27091.43
15:06:58|27091.43
15:06:59|27091.43
15:06:59|27088.5
15:07:01|27088.5
15:07:01|27088.5
15:07:03|27083.02
15:07:04|27083.02
15:07:04|27083.28
15:07:06|27088.67
15:07:06|27092.37
15:07:08|27092.37
15:07:09|27085.64
15:07:09|27085.64
15:07:10|27082.94
15:07:12|27082.94
15:07:13|27065.76
15:07:14|27065.76
15:07:14|27063.18
15:07:16|27065.1
15:07:17|27065.1
15:07:17|27065.1
15:07:18|27056.71
15:07:21|27056.71
15:07:21|27056.71
15:07:22|27056.71
15:07:23|27056.71
15:07:24|27056.71
15:07:25|27056.71
15:07:27|27060.94
15:07:29|27060.94
15:07:30|27060.94
15:07:32|27060.94
15:07:33|27060.94
15:07:34|27058.03
15:07:35|27058.03
15:07:36|27058.03
15:07:37|27066.63
15:07:38|27066.63
15:07:40|27066.63
15:07:41|27066.63
15:07:42|27063.18
15:07:43|27073.01
15:07:44|27073.01
15:07:45|27077.11
15:07:46|27077.09
15:07:47|27077.1
15:07:48|27077.1
15:07:49|27077.1
15:07:50|27080.54
15:07:51|27087.36
15:07:52|27087.36
15:07:53|27097.82
15:07:54|27097.81
15:07:55|27097.81
15:07:56|27097.81
15:07:57|27097.81
15:07:58|27097.81
15:07:59|27097.81
15:08:00|27097.81
15:08:01|27097.81
15:08:02|27084.23
15:08:03|27084.23
15:08:04|27084.23
15:08:05|27084.23
15:08:06|27084.23
15:08:07|27084.23
15:08:08|27084.23
15:08:09|27077.1
15:08:10|27079.57
15:08:11|27079.57
15:08:12|27083.29
15:08:13|27092.51
15:08:14|27092.51
15:08:15|27092.51
15:08:16|27092.51
15:08:17|27092.51
15:08:18|27092.51
15:08:19|27092.51
15:08:20|27107.49
15:08:21|27107.49
15:08:22|27107.49
15:08:23|27105.88
15:08:24|27106.02
15:08:25|27113.65
15:08:26|27113.65
15:08:27|27113.65
15:08:29|27119.
15:08:30|27119.
15:08:32|27119.05
15:08:34|27113.65
15:08:34|27113.65
15:08:36|27113.65
15:08:37|27113.65
15:08:38|27113.65
15:08:39|27108.82
15:08:40|27108.82
15:08:41|27108.82
15:08:42|27108.8
15:08:44|27108.8
15:08:45|27108.55
15:08:46|27108.55
15:08:48|27108.55
15:08:48|27110.81
15:08:50|27110.81
15:08:51|27107.47
15:08:52|27103.12
15:08:53|27100.
15:08:53|27100.
15:08:55|27100.
15:08:55|27093.15
15:08:57|27093.14
15:08:58|27093.14
15:08:59|27093.14
15:09:00|27093.14
15:09:01|27093.14
15:09:02|27093.14
15:09:03|27093.14
15:09:03|27093.14
15:09:05|27093.14
15:09:06|27092.01
15:09:06|27090.51
15:09:07|27090.51
15:09:09|27090.51
15:09:09|27090.51
15:09:11|27090.51
15:09:12|27090.51
15:09:12|27090.51
15:09:14|27090.51
15:09:15|27087.2
15:09:15|27089.15
15:09:18|27086.24
15:09:18|27086.24
15:09:19|27086.24
15:09:20|27086.24
15:09:21|27086.24
15:09:22|27083.02
15:09:23|27083.02
15:09:24|27083.02
15:09:26|27083.02
15:09:27|27084.36
15:09:28|27084.36
15:09:30|27084.36
15:09:32|27084.36
15:09:33|27084.36
15:09:33|27084.36
15:09:35|27084.36
15:09:36|27084.36
15:09:37|27084.36
15:09:38|27084.36
15:09:39|27084.36
15:09:40|27084.36
15:09:41|27084.36
15:09:42|27084.36
15:09:43|27101.05
15:09:44|27101.05
15:09:45|27105.29
15:09:46|27105.29
15:09:47|27105.29
15:09:48|27105.29
15:09:49|27100.77
15:09:50|27100.77
15:09:51|27100.77
15:09:52|27094.64
15:09:53|27094.64
15:09:54|27090.2
15:09:55|27090.7
15:09:56|27090.7
15:09:57|27090.7
15:09:58|27090.7
15:09:59|27090.7
15:10:00|27090.7
15:10:01|27090.7
15:10:03|27090.71
15:10:04|27093.69
15:10:05|27104.07
15:10:06|27104.07
15:10:07|27104.07
15:10:08|27107.31
15:10:09|27107.31
15:10:10|27103.87
15:10:11|27100.18
15:10:12|27100.18
15:10:13|27100.18
15:10:13|27100.18
15:10:14|27100.18
15:10:16|27100.18
15:10:17|27100.18
15:10:18|27100.18
15:10:19|27100.18
15:10:20|27100.18
15:10:21|27078.88
15:10:22|27078.88
15:10:22|27078.88
15:10:24|27074.63
15:10:24|27074.63
15:10:25|27086.13
15:10:27|27086.13
15:10:28|27086.13
15:10:28|27086.13
15:10:31|27086.13
15:10:32|27086.13
15:10:34|27069.02
15:10:36|27069.02
15:10:36|27069.02
15:10:37|27067.64
15:10:38|27067.64
15:10:40|27067.64
15:10:41|27074.06
15:10:42|27074.06
15:10:43|27074.06
15:10:44|27069.91
15:10:45|27069.91
15:10:46|27069.9
15:10:47|27069.9
15:10:48|27069.9
15:10:49|27069.9
15:10:50|27069.9
15:10:51|27065.82
15:10:51|27065.82
15:10:52|27065.82
15:10:54|27065.82
15:10:55|27065.82
15:10:56|27065.82
15:10:57|27065.82
15:10:58|27065.82
15:10:59|27067.9
15:11:00|27062.95
15:11:01|27059.91
15:11:02|27059.91
15:11:03|27060.64
15:11:04|27060.64
15:11:04|27060.64
15:11:06|27061.93
15:11:07|27061.93
15:11:08|27063.99
15:11:09|27063.98
15:11:10|27063.98
15:11:11|27063.98
15:11:12|27067.66
15:11:13|27067.66
15:11:14|27067.66
15:11:15|27067.17
15:11:16|27067.17
15:11:17|27067.17
15:11:18|27062.74
15:11:19|27062.74
15:11:20|27060.14
15:11:21|27060.14
15:11:21|27063.85
15:11:22|27063.85
15:11:24|27063.85
15:11:25|27060.27
15:11:25|27060.27
15:11:27|27060.27
15:11:28|27059.65
15:11:29|27059.65
15:11:29|27059.65
15:11:32|27065.72
15:11:33|27065.72
15:11:34|27065.72
15:11:35|27065.72
15:11:36|27065.72
15:11:37|27065.72
15:11:38|27084.32
15:11:39|27084.32
15:11:40|27082.12
15:11:41|27084.71
15:11:42|27084.7
15:11:43|27084.7
15:11:44|27091.74
15:11:45|27086.08
15:11:46|27086.08
15:11:47|27086.08
15:11:48|27082.65
15:11:49|27082.65
15:11:50|27087.35
15:11:51|27087.35
15:11:52|27082.47
15:11:53|27082.47
15:11:54|27075.8
15:11:55|27075.8
15:11:56|27078.86
15:11:57|27081.26
15:11:58|27088.81
15:11:59|27091.74
15:12:00|27091.74
15:12:01|27096.28
15:12:02|27095.69
15:12:03|27090.53
15:12:04|27086.86
15:12:05|27086.86
15:12:06|27086.86
15:12:08|27086.86
15:12:09|27081.94
15:12:10|27081.94
15:12:11|27081.94
15:12:12|27081.94
15:12:13|27078.57
15:12:14|27078.57
15:12:15|27078.57
15:12:16|27078.57
15:12:17|27078.57
15:12:18|27078.57
15:12:19|27078.57
15:12:20|27078.57
15:12:21|27078.57
15:12:22|27082.85
15:12:23|27082.85
15:12:24|27082.85
15:12:25|27092.88
15:12:26|27092.88
15:12:27|27092.88
15:12:28|27092.88
15:12:29|27091.11
15:12:30|27091.11
15:12:31|27091.1
15:12:32|27089.75
15:12:33|27089.75
15:12:34|27089.75
15:12:36|27089.76
15:12:37|27089.75
15:12:38|27089.75
15:12:39|27092.8
15:12:39|27092.8
15:12:41|27093.83
15:12:42|27095.76
15:12:43|27095.75
15:12:44|27095.08
15:12:45|27100.33
15:12:46|27100.33
15:12:47|27100.33
15:12:49|27100.33
15:12:50|27100.33
15:12:51|27100.32
15:12:52|27100.32
15:12:53|27100.32
15:12:54|27091.44
15:12:55|27091.44
15:12:56|27089.74
15:12:57|27089.78
15:12:58|27089.78
15:12:59|27089.78
15:13:01|27088.71
15:13:02|27092.66
15:13:03|27092.66
15:13:04|27090.92
15:13:05|27090.92
15:13:05|27090.92
15:13:07|27090.92
15:13:08|27090.92
15:13:09|27082.85
15:13:10|27082.85
15:13:11|27082.85
15:13:13|27082.7
15:13:13|27082.7
15:13:14|27082.7
15:13:15|27082.7
15:13:16|27080.77
15:13:17|27080.77
15:13:19|27075.55
15:13:19|27075.55
15:13:20|27075.55
15:13:21|27068.39
15:13:23|27068.39
15:13:23|27068.39
15:13:24|27064.11
15:13:25|27064.11
15:13:26|27064.11
15:13:28|27064.11
15:13:28|27064.11
15:13:29|27064.11
15:13:31|27061.66
15:13:33|27058.97
15:13:35|27058.97
15:13:37|27063.59
15:13:38|27063.59
15:13:39|27063.59
15:13:40|27062.89
15:13:41|27062.89
15:13:42|27062.89
15:13:43|27062.89
15:13:44|27060.12
15:13:45|27060.12
15:13:46|27065.98
15:13:47|27068.93
15:13:48|27070.89
15:13:49|27070.9
15:13:50|27070.9
15:13:51|27070.9
15:13:52|27074.55
15:13:53|27074.55
15:13:54|27074.55
15:13:55|27074.55
15:13:56|27078.16
15:13:57|27084.35
15:13:58|27084.35
15:13:59|27079.91
15:14:01|27079.91
15:14:02|27079.91
15:14:04|27079.91
15:14:04|27067.77
15:14:05|27070.27
15:14:07|27070.27
15:14:08|27070.27
15:14:09|27070.27
15:14:10|27070.27
15:14:11|27070.27
15:14:12|27070.27
15:14:13|27070.27
15:14:14|27070.27
15:14:15|27070.27
15:14:16|27070.27
15:14:17|27070.27
15:14:18|27070.27
15:14:19|27070.27
15:14:20|27070.27
15:14:21|27061.79
15:14:22|27061.05
15:14:23|27061.05
15:14:24|27059.24
15:14:25|27052.44
15:14:26|27052.44
15:14:27|27052.44
15:14:28|27059.29
15:14:29|27059.29
15:14:30|27059.29
15:14:31|27059.29
15:14:32|27059.29
15:14:33|27059.29
15:14:35|27059.29
15:14:37|27061.88
15:14:38|27061.88
15:14:39|27061.88
15:14:40|27061.88
15:14:41|27061.88
15:14:42|27061.88
15:14:43|27061.87
15:14:44|27061.87
15:14:45|27058.71
15:14:46|27058.71
15:14:47|27058.71
15:14:48|27058.71
15:14:49|27058.71
15:14:50|27060.19
15:14:51|27060.19
15:14:52|27060.19
15:14:53|27065.81
15:14:54|27065.81
15:14:55|27065.81
15:14:56|27065.81
15:14:57|27065.8
15:14:58|27065.8
15:14:59|27065.8
15:15:00|27065.8
15:15:01|27051.79
15:15:02|27054.45
15:15:03|27054.45
15:15:04|27052.06
15:15:05|27052.06
15:15:06|27052.06
15:15:07|27051.78
15:15:08|27051.78
15:15:09|27051.78
15:15:10|27051.78
15:15:11|27051.78
15:15:12|27051.78
15:15:13|27055.76
15:15:14|27055.76
15:15:15|27055.76
15:15:16|27051.78
15:15:17|27051.78
15:15:18|27051.78
15:15:19|27051.78
15:15:20|27051.78
15:15:21|27051.78
15:15:22|27051.78
15:15:23|27051.78
15:15:24|27051.78
15:15:25|27051.78
15:15:26|27051.78
15:15:27|27051.78
15:15:28|27051.78
15:15:29|27050.19
15:15:30|27050.19
15:15:31|27050.19
15:15:32|27054.26
15:15:33|27046.08
15:15:35|27045.04
15:15:37|27046.4
15:15:38|27046.4
15:15:39|27046.4
15:15:40|27046.4
15:15:41|27040.6
15:15:42|27040.6
15:15:43|27040.6
15:15:44|27040.6
15:15:45|27040.6
15:15:46|27040.6
15:15:47|27032.01
15:15:48|27032.01
15:15:49|27032.01
15:15:50|27035.18
15:15:51|27028.71
15:15:53|27028.71
15:15:54|27028.71
15:15:55|27028.71
15:15:56|27028.71
15:15:57|27031.76
15:15:58|27031.76
15:15:59|27039.66
15:16:00|27039.66
15:16:01|27039.66
15:16:02|27047.63
15:16:02|27047.63
15:16:03|27051.89
15:16:04|27051.89
15:16:06|27051.89
15:16:07|27051.89
15:16:08|27052.44
15:16:09|27052.44
15:16:10|27064.85
15:16:11|27064.85
15:16:12|27064.85
15:16:13|27064.85
15:16:14|27068.89
15:16:15|27066.74
15:16:16|27066.74
15:16:17|27074.09
15:16:18|27074.09
15:16:19|27074.09
15:16:20|27074.09
15:16:21|27074.09
15:16:22|27074.09
15:16:23|27082.59
15:16:24|27089.27
15:16:25|27089.27
15:16:26|27089.27
15:16:27|27089.27
15:16:27|27089.27
15:16:29|27100.97
15:16:30|27100.97
15:16:31|27100.97
15:16:32|27103.95
15:16:32|27103.95
15:16:34|27103.95
15:16:35|27103.95
15:16:37|27110.
15:16:38|27127.29
15:16:39|27127.29
15:16:40|27136.48
15:16:41|27121.16
15:16:42|27121.16
15:16:43|27120.18
15:16:44|27120.18
15:16:45|27120.18
15:16:47|27112.55
15:16:48|27112.55
15:16:49|27103.99
15:16:50|27103.99
15:16:50|27103.99
15:16:51|27103.99
15:16:53|27102.78
15:16:54|27102.78
15:16:55|27094.44
15:16:56|27088.47
15:16:57|27085.56
15:16:58|27084.12
15:16:59|27084.12
15:17:00|27084.12
15:17:01|27078.62
15:17:02|27078.62
15:17:03|27082.01
15:17:04|27082.01
15:17:05|27082.01
15:17:06|27082.01
15:17:07|27082.01
15:17:08|27091.75
15:17:09|27091.79
15:17:10|27103.87
15:17:11|27107.71
15:17:12|27107.71
15:17:13|27107.71
15:17:14|27107.71
15:17:15|27107.71
15:17:16|27107.71
15:17:17|27109.35
15:17:18|27109.35
15:17:19|27109.35
15:17:20|27110.44
15:17:21|27110.44
15:17:22|27110.44
15:17:23|27110.44
15:17:24|27106.16
15:17:26|27106.16
15:17:27|27106.16
15:17:28|27106.16
15:17:29|27107.43
15:17:30|27107.43
15:17:31|27107.43
15:17:32|27107.43
15:17:33|27107.43
15:17:34|27107.43
15:17:35|27107.43
15:17:36|27107.43
15:17:37|27107.43
15:17:39|27107.43
15:17:40|27107.43
15:17:41|27107.92
15:17:43|27107.92
15:17:44|27107.92
15:17:45|27107.92
15:17:46|27097.2
15:17:47|27097.2
15:17:48|27097.2
15:17:49|27090.7
15:17:50|27090.7
15:17:51|27090.7
15:17:52|27090.7
15:17:53|27079.06
15:17:54|27079.05
15:17:55|27079.05
15:17:56|27079.05
15:17:57|27079.05
15:17:58|27079.05
15:17:59|27079.05
15:18:00|27079.05
15:18:01|27079.08
15:18:02|27079.08
15:18:03|27081.55
15:18:04|27076.6
15:18:05|27076.6
15:18:06|27076.6
15:18:07|27069.9
15:18:08|27069.9
15:18:09|27069.9
15:18:10|27072.77
15:18:11|27063.43
15:18:12|27063.43
15:18:13|27063.43
15:18:14|27063.42
15:18:15|27063.42
15:18:16|27068.16
15:18:17|27064.85
15:18:18|27064.85
15:18:19|27064.85
15:18:20|27064.85
15:18:21|27064.85
15:18:22|27057.96
15:18:23|27054.25
15:18:24|27052.91
15:18:25|27058.
15:18:26|27056.19
15:18:27|27054.29
15:18:28|27057.79
15:18:29|27064.25
15:18:30|27064.02
15:18:31|27064.02
15:18:32|27064.02
15:18:33|27067.75
15:18:34|27063.39
15:18:35|27063.39
15:18:36|27063.39
15:18:38|27066.62
15:18:40|27066.62
15:18:40|27068.17
15:18:42|27086.96
15:18:44|27086.96
15:18:46|27080.75
15:18:47|27080.75
15:18:48|27080.75
15:18:49|27075.63
15:18:50|27075.63
15:18:51|27075.63
15:18:52|27075.63
15:18:53|27067.31
15:18:54|27067.31
15:18:55|27067.31
15:18:56|27067.31
15:18:57|27067.31
15:18:57|27065.98
15:18:59|27065.98
15:19:00|27065.98
15:19:01|27067.26
15:19:02|27067.26
15:19:03|27064.78
15:19:04|27061.67
15:19:04|27059.79
15:19:06|27059.79
15:19:07|27052.04
15:19:08|27058.6
15:19:10|27058.6
15:19:10|27058.6
15:19:11|27058.01
15:19:12|27058.01
15:19:13|27058.01
15:19:15|27066.35
15:19:16|27066.35
15:19:17|27074.6
15:19:18|27066.81
15:19:19|27066.51
15:19:20|27066.51
15:19:22|27066.51
15:19:22|27066.51
15:19:23|27069.62
15:19:25|27069.62
15:19:26|27069.62
15:19:26|27069.62
15:19:27|27069.62
15:19:28|27069.62
15:19:29|27072.86
15:19:30|27072.86
15:19:31|27072.86
15:19:32|27072.86
15:19:33|27072.86
15:19:35|27063.2
15:19:36|27063.2
15:19:37|27063.2
15:19:39|27059.81
15:19:41|27059.81
15:19:42|27061.34
15:19:43|27057.49
15:19:44|27056.04
15:19:45|27056.04
15:19:47|27046.95
15:19:48|27046.95
15:19:49|27046.95
15:19:50|27046.95
15:19:52|27045.01
15:19:52|27045.01
15:19:53|27045.01
15:19:54|27045.01
15:19:55|27045.01
15:19:57|27045.01
15:19:58|27045.01
15:19:59|27045.01
15:19:59|27045.01
15:20:01|27047.95
15:20:01|27054.09
15:20:02|27050.45
15:20:03|27050.45
15:20:05|27050.45
15:20:06|27050.45
15:20:07|27050.45
15:20:08|27050.45
15:20:09|27039.09
15:20:10|27039.09
15:20:11|27039.09
15:20:12|27039.09
15:20:13|27039.09
15:20:14|27039.09
15:20:15|27028.54
15:20:16|27028.54
15:20:17|27028.54
15:20:18|27028.54
15:20:19|27028.54
15:20:20|27028.54
15:20:21|27028.54
15:20:22|27028.54
15:20:23|27028.54
15:20:24|27020.17
15:20:25|27020.17
15:20:26|27015.32
15:20:27|27015.32
15:20:28|27015.32
15:20:29|27015.35
15:20:30|27015.35
15:20:31|27017.11
15:20:32|27018.36
15:20:33|27016.96
15:20:34|27016.96
15:20:35|27016.96
15:20:36|27016.96
15:20:37|27019.67
15:20:38|27019.67
15:20:39|27019.67
15:20:40|27019.67
15:20:42|27019.67
15:20:43|27019.67
15:20:45|27033.2
15:20:46|27035.36
15:20:48|27038.21
15:20:49|27038.21
15:20:49|27038.21
15:20:51|27047.78
15:20:52|27042.62
15:20:53|27042.62
15:20:53|27042.64
15:20:55|27035.07
15:20:56|27035.07
15:20:57|27035.07
15:20:58|27035.07
15:20:59|27035.07
15:21:00|27035.07
15:21:01|27030.18
15:21:01|27030.18
15:21:02|27030.18
15:21:04|27034.3
15:21:05|27034.3
15:21:06|27023.14
15:21:07|27023.14
15:21:08|27019.22
15:21:09|27019.22
15:21:10|27026.62
15:21:11|27026.62
15:21:13|27028.
15:21:13|27028.
15:21:14|27025.67
15:21:15|27025.67
15:21:16|27025.67
15:21:17|27025.67
15:21:18|27025.67
15:21:19|27025.67
15:21:20|27027.98
15:21:21|27027.98
15:21:22|27027.98
15:21:23|27027.98
15:21:24|27027.98
15:21:25|27032.05
15:21:26|27032.05
15:21:27|27030.17
15:21:28|27027.18
15:21:29|27027.18
15:21:30|27027.86
15:21:31|27027.86
15:21:32|27027.86
15:21:33|27027.86
15:21:34|27029.43
15:21:35|27029.43
15:21:37|27029.43
15:21:38|27029.43
15:21:38|27029.43
15:21:39|27034.62
15:21:41|27034.62
15:21:43|27034.62
15:21:44|27034.62
15:21:46|27029.43
15:21:46|27029.43
15:21:47|27029.43
15:21:49|27029.43
15:21:49|27029.43
15:21:50|27019.02
15:21:52|27019.02
15:21:53|27019.02
15:21:54|27018.99
15:21:55|27018.97
15:21:56|27018.99
15:21:57|27020.69
15:21:58|27023.67
15:21:59|27024.54
15:22:00|27024.54
15:22:01|27024.54
15:22:02|27028.72
15:22:03|27028.72
15:22:04|27032.94
15:22:05|27032.94
15:22:06|27026.04
15:22:07|27026.04
15:22:08|27022.99
15:22:09|27022.99
15:22:10|27022.99
15:22:11|27025.72
15:22:12|27025.72
15:22:13|27022.43
15:22:14|27019.06
15:22:15|27019.06
15:22:16|27019.06
15:22:17|27019.06
15:22:19|27019.06
15:22:20|27019.06
15:22:21|27019.06
15:22:21|27019.06
15:22:23|27022.08
15:22:24|27026.04
15:22:25|27026.04
15:22:26|27026.04
15:22:27|27026.04
15:22:27|27025.12
15:22:29|27025.12
15:22:30|27025.71
15:22:31|27025.88
15:22:31|27025.88
15:22:34|27027.55
15:22:34|27027.55
15:22:35|27027.55
15:22:36|27034.49
15:22:37|27034.49
15:22:38|27036.3
15:22:39|27036.3
15:22:40|27036.3
15:22:41|27036.3
15:22:43|27036.3
15:22:45|27036.3
15:22:46|27041.78
15:22:47|27041.78
15:22:48|27041.78
15:22:50|27041.78
15:22:51|27041.78
15:22:52|27041.78
15:22:53|27037.34
15:22:54|27033.27
15:22:55|27033.27
15:22:57|27027.33
15:22:58|27027.33
15:22:59|27027.33
15:22:59|27025.49
15:23:00|27022.52
15:23:02|27025.5
15:23:03|27025.5
15:23:04|27025.5
15:23:05|27025.5
15:23:06|27025.48
15:23:06|27025.48
15:23:08|27025.48
15:23:08|27025.48
15:23:09|27025.48
15:23:11|27025.48
15:23:12|27025.48
15:23:13|27025.48
15:23:14|27025.48
15:23:15|27025.48
15:23:15|27025.48
15:23:17|27025.48
15:23:18|27025.48
15:23:19|27025.48
15:23:19|27025.48
15:23:21|27025.48
15:23:21|27025.48
15:23:23|27042.79
15:23:23|27042.79
15:23:25|27042.79
15:23:26|27042.79
15:23:27|27042.79
15:23:27|27042.79
15:23:29|27040.17
15:23:29|27040.17
15:23:31|27040.17
15:23:32|27040.17
15:23:32|27040.17
15:23:34|27040.17
15:23:34|27040.17
15:23:36|27040.13
15:23:36|27040.13
15:23:38|27040.13
15:23:38|27040.13
15:23:39|27037.28
15:23:41|27037.28
15:23:42|27037.28
15:23:43|27037.28
15:23:45|27037.02
15:23:46|27035.09
15:23:48|27034.93
15:23:48|27034.93
15:23:49|27034.93
15:23:50|27027.29
15:23:52|27027.29
15:23:52|27027.29
15:23:53|27027.29
15:23:55|27028.26
15:23:56|27028.26
15:23:57|27028.27
15:23:57|27028.27
15:23:58|27028.27
15:23:59|27036.64
15:24:00|27032.7
15:24:01|27032.7
15:24:03|27032.7
15:24:04|27032.7
15:24:05|27032.7
15:24:07|27038.37
15:24:08|27038.37
15:24:08|27044.82
15:24:09|27044.82
15:24:11|27044.82
15:24:11|27044.82
15:24:13|27049.14
15:24:13|27049.14
15:24:14|27049.14
15:24:15|27049.14
15:24:17|27053.12
15:24:17|27059.09
15:24:18|27059.09
15:24:20|27059.09
15:24:21|27059.09
15:24:22|27059.09
15:24:22|27059.09
15:24:23|27049.9
15:24:25|27044.72
15:24:26|27044.72
15:24:26|27038.8
15:24:28|27038.8
15:24:28|27041.34
15:24:30|27041.34
15:24:30|27041.34
15:24:31|27040.07
15:24:32|27040.02
15:24:33|27040.02
15:24:35|27040.98
15:24:35|27048.48
15:24:37|27048.48
15:24:38|27054.87
15:24:39|27050.18
15:24:40|27050.18
15:24:40|27052.78
15:24:42|27052.78
15:24:43|27057.45
15:24:44|27062.05
15:24:45|27063.21
15:24:46|27065.01
15:24:48|27072.38
15:24:49|27063.15
15:24:50|27063.15
15:24:51|27064.93
15:24:52|27064.93
15:24:53|27052.64
15:24:54|27052.64
15:24:55|27052.64
15:24:56|27052.64
15:24:56|27052.64
15:24:59|27052.64
15:25:00|27052.64
15:25:00|27047.75
15:25:01|27053.17
15:25:02|27053.17
15:25:03|27053.17
15:25:04|27056.37
15:25:06|27055.58
15:25:07|27055.58
15:25:08|27055.58
15:25:09|27055.58
15:25:10|27055.58
15:25:11|27055.58
15:25:12|27058.61
15:25:13|27058.61
15:25:14|27058.61
15:25:15|27058.61
15:25:16|27058.61
15:25:17|27071.92
15:25:18|27071.92
15:25:19|27071.92
15:25:20|27071.92
15:25:21|27071.92
15:25:22|27069.48
15:25:23|27069.48
15:25:24|27065.41
15:25:25|27066.79
15:25:26|27066.79
15:25:27|27066.79
15:25:28|27066.79
15:25:29|27074.02
15:25:30|27074.02
15:25:31|27076.91
15:25:32|27076.91
15:25:33|27076.91
15:25:34|27076.7
15:25:35|27076.7
15:25:36|27076.7
15:25:37|27076.7
15:25:38|27076.7
15:25:39|27076.7
15:25:40|27073.67
15:25:41|27077.06
15:25:42|27076.67
15:25:43|27076.67
15:25:44|27076.67
15:25:46|27076.67
15:25:47|27076.67
15:25:49|27076.67
15:25:50|27074.25
15:25:51|27074.25
15:25:52|27074.25
15:25:53|27074.25
15:25:54|27074.25
15:25:55|27074.25
15:25:56|27074.25
15:25:57|27074.25
15:25:58|27074.25
15:25:59|27070.25
15:26:00|27070.25
15:26:01|27070.25
15:26:02|27069.99
15:26:03|27069.99
15:26:04|27069.99
15:26:05|27075.25
15:26:06|27075.25
15:26:07|27075.25
15:26:08|27075.73
15:26:09|27071.01
15:26:10|27069.02
15:26:10|27069.02
15:26:12|27060.09
15:26:13|27060.09
15:26:14|27060.09
15:26:15|27060.1
15:26:16|27060.1
15:26:17|27060.1
15:26:18|27060.1
15:26:18|27060.1
15:26:19|27060.1
15:26:21|27060.1
15:26:22|27060.1
15:26:22|27060.1
15:26:24|27060.1
15:26:25|27060.1
15:26:26|27068.94
15:26:27|27068.94
15:26:28|27068.94
15:26:29|27068.94
15:26:30|27068.94
15:26:31|27068.94
15:26:32|27076.71
15:26:33|27072.98
15:26:33|27072.98
15:26:34|27072.98
15:26:36|27072.98
15:26:37|27068.22
15:26:38|27068.22
15:26:38|27068.22
15:26:40|27068.22
15:26:41|27068.22
15:26:42|27068.22
15:26:43|27069.25
15:26:43|27074.91
15:26:45|27074.91
15:26:47|27074.91
15:26:48|27074.86
15:26:50|27074.86
15:26:50|27074.86
15:26:52|27074.86
15:26:53|27074.86
15:26:54|27074.86
15:26:55|27074.86
15:26:56|27074.86
15:26:56|27074.86
15:26:58|27074.86
15:26:59|27065.53
15:27:00|27065.53
15:27:01|27065.48
15:27:02|27065.48
15:27:04|27065.48
15:27:05|27065.48
15:27:06|27069.28
15:27:07|27069.28
15:27:08|27069.28
15:27:10|27069.28
15:27:10|27069.28
15:27:11|27074.89
15:27:12|27075.68
15:27:13|27078.32
15:27:14|27078.32
15:27:15|27077.78
15:27:16|27077.77
15:27:17|27077.77
15:27:18|27077.77
15:27:19|27077.77
15:27:20|27077.77
15:27:21|27072.93
15:27:22|27072.93
15:27:23|27072.93
15:27:24|27072.93
15:27:25|27072.93
15:27:26|27074.47
15:27:27|27078.95
15:27:28|27078.95
15:27:29|27078.95
15:27:30|27077.33
15:27:31|27074.93
15:27:32|27074.93
15:27:33|27074.93
15:27:34|27074.93
15:27:35|27080.45
15:27:36|27080.45
15:27:37|27080.45
15:27:38|27080.45
15:27:39|27080.45
15:27:40|27080.44
15:27:41|27080.44
15:27:42|27076.12
15:27:43|27076.12
15:27:44|27082.65
15:27:45|27086.58
15:27:47|27086.58
15:27:48|27086.58
15:27:50|27086.58
15:27:51|27094.73
15:27:52|27086.15
15:27:53|27086.15
15:27:54|27079.98
15:27:55|27079.98
15:27:56|27075.38
15:27:57|27075.38
15:27:58|27077.39
15:28:00|27070.68
15:28:01|27075.09
15:28:02|27075.09
15:28:03|27075.09
15:28:04|27075.09
15:28:05|27075.09
15:28:06|27075.09
15:28:07|27075.09
15:28:08|27075.13
15:28:09|27075.13
15:28:10|27075.13
15:28:11|27075.13
15:28:12|27075.13
15:28:13|27080.17
15:28:14|27080.17
15:28:15|27080.17
15:28:16|27080.17
15:28:17|27085.33
15:28:18|27088.19
15:28:19|27088.19
15:28:20|27088.19
15:28:21|27088.18
15:28:22|27088.18
15:28:23|27088.19
15:28:24|27088.19
15:28:25|27088.19
15:28:26|27088.19
15:28:27|27088.19
15:28:28|27088.19
15:28:29|27088.19
15:28:30|27088.19
15:28:31|27088.19
15:28:32|27088.19
15:28:33|27088.19
15:28:34|27088.19
15:28:35|27088.19
15:28:36|27088.19
15:28:37|27088.19
15:28:38|27088.19
15:28:39|27088.23
15:28:40|27088.23
15:28:41|27088.23
15:28:42|27081.75
15:28:43|27081.75
15:28:44|27081.75
15:28:45|27081.75
15:28:46|27081.75
15:28:47|27081.75
15:28:49|27081.75
15:28:50|27081.75
15:28:51|27081.75
15:28:52|27084.68
15:28:53|27084.68
15:28:54|27084.68
15:28:55|27084.68
15:28:57|27084.68
15:28:58|27084.68
15:28:59|27084.68
15:29:00|27086.96
15:29:02|27088.16
15:29:02|27087.48
15:29:04|27078.46
15:29:05|27075.01
15:29:06|27075.01
15:29:07|27075.01
15:29:08|27082.02
15:29:09|27082.02
15:29:10|27084.02
15:29:10|27084.02
15:29:11|27084.02
15:29:13|27085.84
15:29:13|27085.84
15:29:15|27085.84
15:29:16|27085.84
15:29:17|27085.84
15:29:18|27091.03
15:29:18|27091.03
15:29:20|27091.03
15:29:21|27096.56
15:29:22|27096.56
15:29:22|27096.56
15:29:23|27096.56
15:29:25|27096.56
15:29:25|27096.56
15:29:26|27096.56
15:29:27|27096.56
15:29:28|27096.56
15:29:29|27096.56
15:29:30|27096.56
15:29:31|27100.87
15:29:32|27109.76
15:29:34|27113.53
15:29:34|27123.14
15:29:35|27119.51
15:29:36|27120.64
15:29:38|27120.64
15:29:38|27120.64
15:29:40|27120.64
15:29:41|27120.64
15:29:42|27120.64
15:29:43|27120.64
15:29:44|27120.64
15:29:44|27113.7
15:29:45|27115.03
15:29:47|27115.03
15:29:47|27115.03
15:29:49|27116.7
15:29:51|27147.35
15:29:52|27147.42
15:29:54|27143.87
15:29:54|27138.02
15:29:56|27138.02
15:29:57|27130.15
15:29:58|27127.54
15:29:59|27127.54
15:30:00|27124.99
15:30:01|27124.99
15:30:03|27126.78
15:30:03|27124.98
15:30:04|27133.89
15:30:05|27143.16
15:30:06|27143.16
15:30:08|27143.2
15:30:09|27163.13
15:30:10|27159.62
15:30:11|27159.61
15:30:12|27158.69
15:30:13|27150.07
15:30:14|27149.71
15:30:15|27149.71
15:30:16|27141.6
15:30:17|27141.6
15:30:18|27141.6
15:30:19|27140.43
15:30:20|27140.43
15:30:21|27140.43
15:30:22|27140.43
15:30:23|27134.79
15:30:24|27129.04
15:30:25|27137.35
15:30:26|27141.26
15:30:27|27139.89
15:30:29|27128.14
15:30:30|27126.16
15:30:31|27123.89
15:30:31|27115.88
15:30:34|27115.88
15:30:34|27115.88
15:30:35|27119.17
15:30:36|27119.17
15:30:37|27119.17
15:30:38|27119.17
15:30:39|27119.17
15:30:41|27119.14
15:30:41|27119.14
15:30:43|27119.14
15:30:44|27113.67
15:30:45|27115.2
15:30:46|27122.12
15:30:47|27119.16
15:30:48|27119.16
15:30:49|27115.48
15:30:51|27116.66
15:30:52|27116.62
15:30:53|27120.61
15:30:54|27124.19
15:30:55|27124.19
15:30:56|27124.19
15:30:57|27123.59
15:30:58|27123.59
15:30:59|27123.59
15:31:01|27127.79
15:31:02|27117.79
15:31:03|27117.79
15:31:04|27117.79
15:31:05|27113.63
15:31:06|27106.97
15:31:07|27106.97
15:31:08|27109.41
15:31:09|27089.85
15:31:10|27088.49
15:31:11|27088.49
15:31:12|27079.14
15:31:13|27079.14
15:31:14|27078.61
15:31:15|27078.61
15:31:16|27078.61
15:31:16|27077.32
15:31:18|27077.32
15:31:19|27077.32
15:31:20|27077.31
15:31:21|27083.34
15:31:22|27083.34
15:31:23|27085.93
15:31:24|27085.93
15:31:25|27091.03
15:31:26|27091.03
15:31:27|27091.03
15:31:28|27091.03
15:31:29|27106.19
15:31:30|27106.19
15:31:31|27106.19
15:31:31|27106.19
15:31:33|27106.19
15:31:34|27093.56
15:31:35|27093.56
15:31:36|27084.29
15:31:37|27079.02
15:31:38|27075.
15:31:39|27075.
15:31:40|27075.
15:31:41|27075.
15:31:42|27075.
15:31:43|27075.26
15:31:44|27092.97
15:31:45|27092.97
15:31:46|27084.26
15:31:47|27084.35
15:31:48|27084.35
15:31:49|27079.81
15:31:49|27079.81
15:31:51|27075.57
15:31:53|27075.57
15:31:54|27080.25
15:31:55|27080.25
15:31:57|27086.69
15:31:58|27081.94
15:31:58|27081.94
15:32:00|27081.94
15:32:01|27082.89
15:32:02|27080.28
15:32:04|27080.28
15:32:04|27080.28
15:32:05|27074.
15:32:06|27074.
15:32:08|27074.
15:32:08|27070.26
15:32:10|27070.26
15:32:11|27070.26
15:32:12|27070.27
15:32:13|27070.48
15:32:14|27070.48
15:32:15|27066.13
15:32:16|27066.13
15:32:17|27074.93
15:32:18|27074.94
15:32:19|27082.32
15:32:21|27082.32
15:32:22|27082.32
15:32:23|27079.94
15:32:24|27079.94
15:32:25|27079.94
15:32:26|27079.94
15:32:27|27079.94
15:32:28|27085.18
15:32:29|27087.79
15:32:30|27087.79
15:32:31|27087.79
15:32:32|27087.79
15:32:33|27087.93
15:32:34|27087.93
15:32:35|27084.76
15:32:37|27084.76
15:32:38|27084.76
15:32:39|27098.74
15:32:40|27098.74
15:32:41|27093.71
15:32:42|27093.71
15:32:43|27093.71
15:32:44|27093.71
15:32:46|27093.71
15:32:47|27093.71
15:32:47|27093.71
15:32:48|27093.71
15:32:50|27093.71
15:32:51|27093.71
15:32:52|27093.71
15:32:54|27093.71
15:32:55|27109.17
15:32:56|27109.17
15:32:57|27109.87
15:32:58|27104.71
15:32:59|27104.71
15:33:00|27104.71
15:33:01|27104.53
15:33:02|27108.75
15:33:03|27100.92
15:33:04|27096.58
15:33:05|27096.58
15:33:06|27096.58
15:33:07|27096.58
15:33:08|27096.58
15:33:09|27096.58
15:33:10|27097.72
15:33:11|27097.72
15:33:12|27097.72
15:33:13|27091.15
15:33:14|27091.15
15:33:15|27095.72
15:33:16|27095.72
15:33:17|27099.8
15:33:18|27094.25
15:33:19|27094.25
15:33:20|27094.25
15:33:21|27094.25
15:33:22|27094.25
15:33:23|27094.25
15:33:24|27096.54
15:33:25|27096.54
15:33:26|27097.42
15:33:27|27097.42
15:33:28|27097.42
15:33:29|27097.42
15:33:30|27097.42
15:33:31|27097.42
15:33:32|27097.42
15:33:33|27100.13
15:33:34|27100.13
15:33:35|27100.13
15:33:37|27098.15
15:33:38|27098.15
15:33:39|27098.15
15:33:40|27098.15
15:33:41|27098.15
15:33:42|27098.15
15:33:43|27098.15
15:33:44|27098.16
15:33:44|27098.16
15:33:46|27099.63
15:33:46|27099.63
15:33:48|27099.63
15:33:49|27099.63
15:33:49|27099.63
15:33:51|27099.64
15:33:52|27099.64
15:33:53|27099.63
15:33:55|27099.64
15:33:55|27100.14
15:33:56|27100.14
15:33:58|27100.14
15:34:00|27100.75
15:34:01|27098.11
15:34:02|27098.11
15:34:03|27091.38
15:34:04|27088.59
15:34:06|27088.59
15:34:07|27088.59
15:34:08|27088.59
15:34:09|27080.11
15:34:09|27080.11
15:34:11|27083.63
15:34:12|27083.51
15:34:13|27083.51
15:34:14|27083.51
15:34:15|27083.51
15:34:16|27083.51
15:34:17|27083.83
15:34:18|27084.22
15:34:19|27084.22
15:34:20|27084.22
15:34:21|27088.59
15:34:22|27088.59
15:34:23|27088.59
15:34:24|27094.41
15:34:25|27094.41
15:34:26|27102.69
15:34:27|27103.76
15:34:28|27103.76
15:34:30|27103.76
15:34:31|27103.76
15:34:32|27103.76
15:34:33|27103.76
15:34:34|27103.75
15:34:35|27103.75
15:34:36|27103.75
15:34:37|27098.56
15:34:38|27096.9
15:34:39|27096.9
15:34:40|27096.9
15:34:41|27097.96
15:34:42|27099.18
15:34:43|27099.18
15:34:44|27099.54
15:34:44|27099.54
15:34:46|27099.54
15:34:47|27099.54
15:34:48|27099.54
15:34:50|27099.54
15:34:50|27099.54
15:34:51|27099.12
15:34:52|27102.98
15:34:54|27102.98
15:34:56|27102.98
15:34:57|27102.98
15:34:58|27102.98
15:35:00|27105.95
15:35:01|27105.95
15:35:02|27105.95
15:35:03|27105.95
15:35:04|27105.95
15:35:05|27105.95
15:35:06|27105.94
15:35:07|27105.95
15:35:08|27105.95
15:35:09|27105.94
15:35:10|27099.11
15:35:11|27096.88
15:35:12|27096.88
15:35:13|27096.88
15:35:14|27096.88
15:35:15|27096.88
15:35:16|27092.91
15:35:17|27095.3
15:35:18|27095.3
15:35:19|27086.33
15:35:20|27086.33
15:35:21|27082.95
15:35:22|27082.95
15:35:23|27082.95
15:35:24|27082.95
15:35:25|27082.95
15:35:26|27083.01
15:35:27|27083.45
15:35:28|27087.35
15:35:29|27083.5
15:35:30|27084.69
15:35:32|27083.98
15:35:33|27083.98
15:35:34|27083.98
15:35:35|27079.72
15:35:36|27079.72
15:35:37|27079.72
15:35:38|27079.72
15:35:39|27079.72
15:35:40|27079.72
15:35:41|27079.72
15:35:42|27079.72
15:35:43|27079.72
15:35:44|27079.72
15:35:45|27079.72
15:35:46|27079.72
15:35:47|27079.72
15:35:48|27079.72
15:35:49|27079.72
15:35:50|27079.72
15:35:51|27079.72
15:35:52|27079.72
15:35:53|27079.72
15:35:54|27079.72
15:35:55|27079.72
15:35:56|27079.71
15:35:57|27079.72
15:35:58|27081.08
15:35:59|27081.08
15:36:00|27079.73
15:36:01|27082.95
15:36:02|27082.95
15:36:04|27082.95
15:36:04|27082.95
15:36:06|27087.17
15:36:07|27087.17
15:36:08|27087.17
15:36:09|27087.17
15:36:10|27079.1
15:36:11|27079.1
15:36:12|27079.1
15:36:13|27079.1
15:36:14|27080.56
15:36:15|27080.56
15:36:16|27080.56
15:36:18|27080.56
15:36:19|27080.56
15:36:19|27079.11
15:36:20|27079.11
15:36:22|27079.11
15:36:22|27085.
15:36:24|27085.
15:36:25|27085.
15:36:26|27082.1
15:36:27|27082.1
15:36:28|27082.1
15:36:30|27082.1
15:36:30|27082.1
15:36:31|27101.36
15:36:32|27101.36
15:36:33|27101.37
15:36:34|27101.37
15:36:35|27101.37
15:36:36|27102.84
15:36:37|27102.84
15:36:38|27101.37
15:36:39|27101.37
15:36:40|27103.63
15:36:41|27107.46
15:36:42|27107.46
15:36:43|27108.38
15:36:44|27123.62
15:36:45|27123.62
15:36:46|27119.14
15:36:47|27125.91
15:36:48|27125.91
15:36:49|27125.91
15:36:50|27125.91
15:36:51|27125.91
15:36:52|27125.91
15:36:53|27125.04
15:36:54|27125.03
15:36:56|27125.03
15:36:58|27121.44
15:36:59|27125.55
15:37:00|27117.59
15:37:01|27117.59
15:37:03|27117.59
15:37:04|27123.5
15:37:05|27123.5
15:37:06|27123.5
15:37:06|27123.49
15:37:08|27123.49
15:37:09|27123.49
15:37:10|27113.95
15:37:10|27113.95
15:37:12|27113.21
15:37:13|27113.96
15:37:13|27113.96
15:37:14|27111.75
15:37:16|27111.74
15:37:17|27103.48
15:37:17|27101.37
15:37:18|27103.38
15:37:19|27103.39
15:37:20|27103.39
15:37:22|27103.39
15:37:23|27103.39
15:37:24|27103.39
15:37:24|27103.39
15:37:26|27103.39
15:37:26|27103.39
15:37:28|27103.39
15:37:29|27103.39
15:37:30|27108.15
15:37:30|27108.15
15:37:32|27108.15
15:37:33|27117.18
15:37:34|27117.18
15:37:35|27115.22
15:37:36|27113.39
15:37:36|27113.38
15:37:37|27113.38
15:37:39|27113.38
15:37:40|27113.38
15:37:41|27113.38
15:37:42|27112.42
15:37:43|27112.42
15:37:44|27112.42
15:37:44|27112.42
15:37:46|27112.42
15:37:47|27112.42
15:37:48|27112.42
15:37:49|27112.42
15:37:50|27106.63
15:37:51|27105.48
15:37:52|27104.14
15:37:53|27104.14
15:37:54|27104.14
15:37:55|27104.14
15:37:56|27104.14
15:37:58|27104.14
15:37:59|27104.14
15:38:01|27095.38
15:38:02|27095.38
15:38:03|27095.38
15:38:04|27095.38
15:38:05|27095.38
15:38:06|27095.38
15:38:07|27095.38
15:38:08|27095.38
15:38:09|27095.38
15:38:10|27095.38
15:38:11|27095.99
15:38:12|27095.99
15:38:13|27095.99
15:38:14|27095.99
15:38:15|27095.99
15:38:16|27095.99
15:38:17|27098.82
15:38:18|27098.82
15:38:19|27098.82
15:38:20|27098.82
15:38:21|27103.44
15:38:22|27099.27
15:38:23|27099.27
15:38:25|27099.27
15:38:26|27099.27
15:38:28|27093.91
15:38:28|27093.91
15:38:29|27096.07
15:38:30|27096.07
15:38:31|27096.07
15:38:32|27096.07
15:38:33|27093.42
15:38:34|27093.42
15:38:35|27093.42
15:38:36|27092.36
15:38:37|27092.36
15:38:38|27092.36
15:38:39|27087.09
15:38:40|27087.1
15:38:41|27087.1
15:38:42|27087.1
15:38:44|27087.1
15:38:45|27087.1
15:38:46|27087.1
15:38:47|27087.1
15:38:48|27087.1
15:38:50|27087.1
15:38:51|27087.1
15:38:51|27087.1
15:38:53|27087.1
15:38:53|27087.1
15:38:54|27087.1
15:38:55|27087.1
15:38:56|27087.1
15:38:58|27087.1
15:39:00|27087.1
15:39:02|27088.11
15:39:03|27088.15
15:39:04|27088.15
15:39:06|27094.08
15:39:07|27094.08
15:39:08|27094.08
15:39:09|27094.08
15:39:09|27092.7
15:39:11|27092.7
15:39:12|27095.
15:39:12|27090.93
15:39:13|27090.93
15:39:14|27090.93
15:39:16|27090.93
15:39:16|27090.93
15:39:18|27090.93
15:39:18|27090.93
15:39:20|27090.93
15:39:20|27090.93
15:39:21|27090.93
15:39:22|27090.93
15:39:23|27085.71
15:39:25|27085.71
15:39:26|27085.71
15:39:26|27085.71
15:39:28|27087.89
15:39:28|27087.89
15:39:29|27087.89
15:39:30|27094.32
15:39:32|27094.32
15:39:33|27085.76
15:39:34|27085.76
15:39:35|27091.73
15:39:36|27096.48
15:39:37|27096.48
15:39:38|27096.48
15:39:39|27096.48
15:39:40|27096.48
15:39:41|27096.48
15:39:42|27096.48
15:39:43|27096.48
15:39:44|27096.48
15:39:45|27097.28
15:39:46|27097.28
15:39:47|27097.1
15:39:48|27097.1
15:39:49|27097.1
15:39:50|27097.1
15:39:51|27097.1
15:39:52|27097.1
15:39:53|27097.1
15:39:54|27097.1
15:39:55|27097.1
15:39:56|27094.68
15:39:57|27094.68
15:39:59|27102.53
15:40:01|27102.52
15:40:02|27102.52
15:40:03|27102.52
15:40:04|27106.14
15:40:05|27106.14
15:40:07|27106.14
15:40:08|27106.14
15:40:09|27106.14
15:40:10|27106.15
15:40:11|27106.15
15:40:12|27107.76
15:40:13|27107.76
15:40:14|27107.76
15:40:15|27107.75
15:40:16|27107.75
15:40:17|27104.98
15:40:18|27104.98
15:40:19|27104.98
15:40:20|27104.98
15:40:21|27104.98
15:40:22|27104.98
15:40:23|27104.98
15:40:24|27104.98
15:40:25|27103.94
15:40:26|27103.94
15:40:27|27103.94
15:40:28|27105.2
15:40:29|27105.2
15:40:30|27105.2
15:40:31|27105.2
15:40:32|27105.2
15:40:33|27105.2
15:40:34|27105.2
15:40:35|27113.99
15:40:36|27113.99
15:40:37|27113.99
15:40:38|27114.22
15:40:39|27114.22
15:40:40|27114.22
15:40:41|27120.47
15:40:42|27120.47
15:40:43|27120.47
15:40:44|27120.47
15:40:45|27124.94
15:40:46|27124.94
15:40:47|27124.94
15:40:48|27132.9
15:40:49|27132.9
15:40:50|27132.9
15:40:51|27132.9
15:40:52|27132.9
15:40:53|27123.03
15:40:54|27123.03
15:40:55|27123.03
15:40:56|27123.03
15:40:57|27123.03
15:40:58|27123.02
15:40:59|27123.02
15:41:01|27112.91
15:41:02|27112.91
15:41:03|27112.91
15:41:04|27112.91
15:41:05|27112.91
15:41:06|27112.91
15:41:07|27115.58
15:41:08|27107.5
15:41:09|27110.67
15:41:10|27110.67
15:41:11|27110.67
15:41:12|27118.77
15:41:14|27120.65
15:41:15|27118.73
15:41:16|27118.73
15:41:17|27118.73
15:41:18|27118.73
15:41:19|27118.73
15:41:20|27118.73
15:41:21|27118.73
15:41:22|27119.77
15:41:23|27119.77
15:41:24|27119.77
15:41:25|27119.77
15:41:26|27119.77
15:41:27|27125.88
15:41:28|27125.88
15:41:29|27128.77
15:41:30|27128.78
15:41:31|27124.76
15:41:32|27124.76
15:41:33|27124.76
15:41:34|27124.76
15:41:35|27124.76
15:41:36|27122.72
15:41:37|27122.72
15:41:38|27122.72
15:41:39|27122.72
15:41:40|27122.72
15:41:41|27122.72
15:41:42|27122.72
15:41:43|27122.68
15:41:44|27122.7
15:41:45|27122.7
15:41:46|27122.7
15:41:47|27122.7
15:41:48|27122.68
15:41:49|27122.68
15:41:50|27122.68
15:41:51|27122.68
15:41:52|27122.68
15:41:53|27122.69
15:41:54|27122.69
15:41:55|27122.69
15:41:56|27122.69
15:41:57|27122.68
15:41:58|27122.68
15:41:59|27122.68
15:42:01|27122.68
15:42:02|27122.68
15:42:04|27133.64
15:42:05|27133.64
15:42:06|27124.13
15:42:07|27124.13
15:42:08|27124.13
15:42:09|27124.13
15:42:10|27124.13
15:42:11|27124.13
15:42:12|27124.13
15:42:13|27124.13
15:42:14|27124.13
15:42:16|27124.13
15:42:16|27122.68
15:42:17|27122.68
15:42:18|27122.68
15:42:19|27126.71
15:42:20|27126.71
15:42:21|27126.71
15:42:22|27125.08
15:42:23|27142.71
15:42:24|27139.19
15:42:25|27162.67
15:42:26|27158.47
15:42:27|27158.47
15:42:28|27158.47
15:42:30|27156.44
15:42:30|27156.44
15:42:31|27151.14
15:42:32|27151.14
15:42:33|27151.14
15:42:34|27151.14
15:42:35|27151.14
15:42:36|27151.14
15:42:37|27148.65
15:42:38|27148.65
15:42:39|27146.99
15:42:40|27144.44
15:42:42|27144.44
15:42:43|27139.5
15:42:43|27139.5
15:42:44|27142.82
15:42:45|27148.1
15:42:46|27152.5
15:42:47|27152.5
15:42:49|27159.51
15:42:49|27159.51
15:42:51|27166.95
15:42:52|27166.95
15:42:53|27166.95
15:42:53|27166.95
15:42:54|27166.95
15:42:55|27162.03
15:42:56|27164.76
15:42:57|27164.76
15:42:58|27164.76
15:42:59|27174.36
15:43:01|27177.31
15:43:03|27190.52
15:43:05|27188.6
15:43:05|27188.6
15:43:07|27175.96
15:43:08|27175.96
15:43:09|27184.87
15:43:10|27192.73
15:43:12|27200.04
15:43:12|27209.99
15:43:14|27220.1
15:43:15|27223.72
15:43:16|27228.53
15:43:17|27227.12
15:43:18|27221.41
15:43:19|27216.42
15:43:20|27211.81
15:43:21|27215.9
15:43:22|27214.55
15:43:23|27214.59
15:43:24|27214.59
15:43:25|27206.27
15:43:26|27198.28
15:43:27|27198.26
15:43:28|27198.26
15:43:29|27198.26
15:43:30|27198.26
15:43:30|27198.26
15:43:32|27198.26
15:43:33|27183.17
15:43:34|27192.72
15:43:35|27199.93
15:43:36|27211.44
15:43:36|27211.44
15:43:38|27211.44
15:43:39|27207.91
15:43:39|27207.91
15:43:41|27204.98
15:43:41|27204.98
15:43:42|27204.98
15:43:43|27204.98
15:43:45|27198.06
15:43:46|27198.06
15:43:47|27198.06
15:43:48|27198.05
15:43:49|27194.39
15:43:50|27194.39
15:43:51|27194.39
15:43:51|27194.39
15:43:53|27192.82
15:43:54|27192.82
15:43:55|27198.05
15:43:56|27198.05
15:43:57|27198.05
15:43:59|27197.34
15:43:59|27197.34
15:44:00|27198.12
15:44:01|27192.86
15:44:03|27192.86
15:44:05|27192.86
15:44:06|27194.23
15:44:07|27196.96
15:44:08|27196.95
15:44:09|27196.95
15:44:10|27196.95
15:44:11|27196.95
15:44:11|27196.95
15:44:13|27190.79
15:44:14|27190.79
15:44:15|27189.07
15:44:16|27177.08
15:44:17|27179.66
15:44:18|27195.21
15:44:19|27195.21
15:44:20|27212.38
15:44:21|27214.42
15:44:22|27226.12
15:44:23|27226.12
15:44:24|27228.98
15:44:25|27228.98
15:44:26|27230.29
15:44:27|27230.29
15:44:28|27223.43
15:44:29|27223.43
15:44:30|27223.43
15:44:31|27223.43
15:44:32|27223.43
15:44:33|27223.43
15:44:34|27223.43
15:44:35|27210.94
15:44:36|27218.
15:44:37|27222.62
15:44:38|27222.62
15:44:39|27222.42
15:44:40|27222.42
15:44:41|27222.42
15:44:42|27222.42
15:44:43|27222.42
15:44:44|27226.05
15:44:45|27226.05
15:44:46|27226.05
15:44:47|27226.05
15:44:48|27226.05
15:44:49|27231.81
15:44:50|27235.56
15:44:51|27235.56
15:44:52|27235.56
15:44:53|27233.56
15:44:54|27233.56
15:44:55|27236.94
15:44:56|27236.94
15:44:57|27247.
15:44:58|27273.52
15:44:59|27263.26
15:45:00|27263.27
15:45:01|27264.76
15:45:02|27274.45
15:45:03|27266.94
15:45:05|27282.15
15:45:06|27280.78
15:45:08|27288.18
15:45:09|27282.33
15:45:11|27282.91
15:45:12|27292.74
15:45:13|27297.98
15:45:14|27302.43
15:45:15|27305.22
15:45:16|27323.29
15:45:17|27323.26
15:45:18|27330.29
15:45:19|27330.3
15:45:20|27328.66
15:45:21|27327.23
15:45:22|27338.44
15:45:23|27352.77
15:45:24|27354.3
15:45:25|27345.
15:45:26|27332.42
15:45:27|27341.85
15:45:28|27341.97
15:45:29|27337.28
15:45:30|27337.27
15:45:31|27333.58
15:45:32|27320.96
15:45:33|27316.13
15:45:34|27316.16
15:45:35|27309.33
15:45:36|27305.54
15:45:37|27305.97
15:45:38|27315.83
15:45:39|27311.95
15:45:40|27311.95
15:45:41|27307.54
15:45:42|27307.54
15:45:43|27307.54
15:45:44|27307.54
15:45:45|27312.61
15:45:46|27312.61
15:45:47|27321.31
15:45:48|27321.31
15:45:49|27321.31
15:45:50|27344.08
15:45:51|27347.01
15:45:52|27348.94
15:45:53|27348.94
15:45:54|27348.94
15:45:55|27348.94
15:45:56|27374.55
15:45:57|27360.74
15:45:58|27348.73
15:45:59|27355.94
15:46:00|27348.73
15:46:01|27348.73
15:46:02|27348.73
15:46:03|27346.41
15:46:04|27350.82
15:46:06|27346.37
15:46:07|27342.12
15:46:08|27350.89
15:46:09|27350.22
15:46:10|27349.6
15:46:11|27349.6
15:46:12|27345.5
15:46:14|27345.5
15:46:15|27345.5
15:46:15|27339.82
15:46:16|27339.82
15:46:18|27346.41
15:46:18|27331.15
15:46:20|27331.15
15:46:21|27331.15
15:46:22|27322.45
15:46:22|27322.46
15:46:24|27322.46
15:46:24|27322.46
15:46:26|27322.46
15:46:26|27313.6
15:46:28|27321.2
15:46:29|27321.2
15:46:29|27321.2
15:46:31|27321.2
15:46:31|27327.
15:46:32|27327.
15:46:34|27335.
15:46:34|27335.
15:46:36|27332.05
15:46:37|27330.77
15:46:38|27330.77
15:46:39|27320.85
15:46:40|27320.84
15:46:41|27320.84
15:46:42|27320.85
15:46:43|27320.85
15:46:44|27320.85
15:46:45|27320.85
15:46:46|27320.85
15:46:47|27334.99
15:46:48|27326.35
15:46:49|27329.54
15:46:50|27329.54
15:46:51|27335.37
15:46:52|27335.37
15:46:53|27335.37
15:46:54|27337.6
15:46:55|27346.4
15:46:56|27346.4
15:46:57|27346.4
15:46:58|27346.39
15:46:59|27346.39
15:47:00|27346.39
15:47:01|27347.06
15:47:02|27363.84
15:47:03|27375.87
15:47:04|27375.87
15:47:06|27379.99
15:47:08|27394.34
15:47:09|27383.31
15:47:11|27388.72
15:47:12|27388.72
15:47:12|27383.05
15:47:13|27379.94
15:47:15|27379.9
15:47:16|27378.26
15:47:17|27375.43
15:47:18|27384.72
15:47:19|27376.77
15:47:20|27383.02
15:47:21|27389.27
15:47:22|27401.26
15:47:23|27396.64
15:47:24|27413.47
15:47:25|27405.06
15:47:26|27395.15
15:47:27|27392.13
15:47:28|27392.13
15:47:29|27386.33
15:47:30|27414.52
15:47:31|27418.56
15:47:32|27430.51
15:47:33|27441.7
15:47:34|27441.69
15:47:35|27435.11
15:47:36|27427.73
15:47:37|27421.36
15:47:38|27440.16
15:47:39|27440.16
15:47:40|27471.39
15:47:41|27492.
15:47:42|27498.99
15:47:43|27513.57
15:47:44|27499.64
15:47:45|27502.77
15:47:46|27495.15
15:47:47|27484.2
15:47:48|27487.45
15:47:49|27486.04
15:47:50|27475.31
15:47:51|27457.21
15:47:52|27457.14
15:47:53|27448.74
15:47:54|27433.31
15:47:55|27428.11
15:47:56|27450.33
15:47:57|27449.26
15:47:58|27460.73
15:47:59|27437.32
15:48:00|27437.32
15:48:01|27444.34
15:48:02|27438.67
15:48:03|27445.53
15:48:04|27451.12
15:48:05|27444.11
15:48:07|27446.84
15:48:09|27446.84
15:48:09|27450.83
15:48:11|27450.83
15:48:11|27450.83
15:48:13|27465.15
15:48:13|27465.15
15:48:15|27465.15
15:48:16|27472.33
15:48:17|27466.66
15:48:18|27466.66
15:48:19|27496.66
15:48:20|27498.12
15:48:21|27491.66
15:48:22|27487.2
15:48:23|27484.13
15:48:24|27470.19
15:48:25|27457.5
15:48:26|27457.5
15:48:27|27452.77
15:48:28|27462.63
15:48:29|27455.1
15:48:30|27455.1
15:48:31|27455.1
15:48:32|27453.46
15:48:33|27457.01
15:48:34|27457.01
15:48:35|27463.74
15:48:36|27461.3
15:48:37|27454.2
15:48:38|27454.2
15:48:39|27454.2
15:48:40|27448.63
15:48:41|27448.63
15:48:42|27447.31
15:48:43|27445.48
15:48:44|27445.3
15:48:45|27445.3
15:48:46|27443.8
15:48:47|27462.46
15:48:48|27472.88
15:48:50|27470.89
15:48:51|27472.38
15:48:51|27467.12
15:48:52|27465.75
15:48:54|27465.75
15:48:55|27464.54
15:48:55|27464.54
15:48:57|27464.54
15:48:58|27465.42
15:48:59|27483.7
15:49:00|27483.7
15:49:01|27483.7
15:49:01|27483.7
15:49:03|27483.7
15:49:04|27483.7
15:49:05|27496.87
15:49:06|27504.24
15:49:07|27525.3
15:49:09|27516.1
15:49:10|27545.99
15:49:12|27563.32
15:49:13|27560.24
15:49:14|27547.15
15:49:15|27547.15
15:49:15|27546.9
15:49:17|27533.2
15:49:18|27533.63
15:49:19|27540.12
15:49:20|27551.87
15:49:21|27550.72
15:49:22|27573.82
15:49:23|27577.45
15:49:25|27597.25
15:49:25|27564.57
15:49:27|27600.
15:49:27|27584.14
15:49:28|27575.84
15:49:29|27561.47
15:49:30|27573.19
15:49:31|27584.24
15:49:32|27584.24
15:49:33|27576.25
15:49:35|27566.03
15:49:35|27559.74
15:49:37|27559.74
15:49:37|27559.74
15:49:38|27559.74
15:49:40|27538.74
15:49:41|27537.78
15:49:41|27534.76
15:49:43|27534.76
15:49:44|27538.12
15:49:44|27526.82
15:49:45|27526.82
15:49:46|27526.82
15:49:47|27520.13
15:49:48|27522.32
15:49:49|27522.32
15:49:50|27518.14
15:49:52|27520.89
15:49:52|27522.22
15:49:53|27505.49
15:49:54|27505.49
15:49:55|27501.63
15:49:57|27501.62
15:49:57|27510.87
15:49:59|27503.94
15:50:00|27503.94
15:50:01|27503.94
15:50:02|27509.98
15:50:02|27509.97
15:50:03|27488.96
15:50:04|27488.96
15:50:05|27487.22
15:50:06|27487.22
15:50:07|27487.22
15:50:09|27474.81
15:50:10|27481.55
15:50:12|27481.55
15:50:13|27481.56
15:50:14|27483.44
15:50:15|27488.75
15:50:16|27476.33
15:50:17|27461.19
15:50:18|27461.19
15:50:19|27460.64
15:50:20|27460.64
15:50:22|27452.48
15:50:22|27457.
15:50:23|27467.89
15:50:24|27461.14
15:50:25|27461.14
15:50:26|27461.14
15:50:27|27461.14
15:50:29|27458.78
15:50:30|27458.78
15:50:31|27457.19
15:50:32|27455.76
15:50:33|27455.76
15:50:34|27467.22
15:50:35|27467.22
15:50:36|27467.22
15:50:37|27467.22
15:50:38|27467.22
15:50:39|27461.12
15:50:40|27459.14
15:50:41|27459.14
15:50:42|27459.14
15:50:43|27459.14
15:50:44|27444.58
15:50:45|27444.57
15:50:46|27444.57
15:50:47|27444.57
15:50:48|27439.65
15:50:49|27440.43
15:50:50|27440.43
15:50:51|27439.68
15:50:52|27439.68
15:50:53|27439.68
15:50:54|27439.68
15:50:55|27433.68
15:50:56|27439.99
15:50:57|27447.8
15:50:58|27446.81
15:50:59|27448.01
15:51:00|27455.18
15:51:01|27445.6
15:51:02|27447.98
15:51:03|27454.27
15:51:04|27454.27
15:51:05|27454.27
15:51:06|27446.36
15:51:07|27428.41
15:51:08|27425.74
15:51:09|27431.78
15:51:11|27431.78
15:51:12|27431.78
15:51:13|27429.5
15:51:15|27429.5
15:51:16|27423.69
15:51:17|27432.04
15:51:18|27429.53
15:51:19|27430.36
15:51:20|27430.36
15:51:21|27439.99
15:51:22|27440.
15:51:23|27449.12
15:51:24|27467.1
15:51:25|27455.24
15:51:26|27455.24
15:51:27|27448.59
15:51:28|27442.14
15:51:29|27442.14
15:51:30|27443.28
15:51:31|27443.28
15:51:32|27443.56
15:51:33|27443.56
15:51:33|27443.56
15:51:35|27436.12
15:51:36|27436.12
15:51:37|27436.12
15:51:38|27436.12
15:51:38|27431.49
15:51:40|27434.81
15:51:41|27448.74
15:51:42|27448.74
15:51:42|27448.74
15:51:44|27446.68
15:51:45|27446.68
15:51:46|27446.68
15:51:47|27444.78
15:51:48|27433.54
15:51:49|27433.54
15:51:50|27433.54
15:51:52|27428.94
15:51:52|27428.94
15:51:53|27428.94
15:51:54|27440.06
15:51:55|27442.51
15:51:56|27429.95
15:51:57|27424.33
15:51:58|27426.39
15:51:59|27436.
15:52:01|27440.96
15:52:01|27433.42
15:52:02|27423.95
15:52:03|27423.95
15:52:04|27423.95
15:52:05|27427.99
15:52:06|27427.99
15:52:07|27427.99
15:52:09|27427.99
15:52:09|27427.94
15:52:11|27427.94
15:52:12|27421.19
15:52:14|27412.36
15:52:15|27412.36
15:52:17|27407.88
15:52:18|27407.88
15:52:20|27405.46
15:52:21|27398.55
15:52:22|27398.55
15:52:23|27398.55
15:52:24|27398.58
15:52:24|27398.58
15:52:26|27398.58
15:52:27|27398.58
15:52:28|27398.58
15:52:29|27398.58
15:52:30|27398.58
15:52:31|27398.58
15:52:32|27404.93
15:52:33|27414.51
15:52:33|27414.51
15:52:35|27414.51
15:52:35|27414.51
15:52:37|27419.06
15:52:37|27424.1
15:52:39|27431.62
15:52:40|27431.62
15:52:41|27436.95
15:52:42|27436.95
15:52:43|27432.91
15:52:44|27432.91
15:52:45|27432.91
15:52:46|27441.33
15:52:47|27441.33
15:52:48|27441.33
15:52:49|27444.53
15:52:50|27444.53
15:52:51|27445.55
15:52:52|27443.35
15:52:53|27443.35
15:52:54|27443.35
15:52:55|27443.85
15:52:56|27447.71
15:52:57|27447.71
15:52:58|27446.25
15:52:59|27450.54
15:53:00|27450.54
15:53:01|27450.54
15:53:02|27450.54
15:53:03|27448.65
15:53:05|27452.75
15:53:06|27452.75
15:53:07|27452.75
15:53:08|27467.26
15:53:09|27467.26
15:53:09|27458.39
15:53:11|27458.39
15:53:12|27460.22
15:53:14|27458.68
15:53:15|27458.68
15:53:17|27471.62
15:53:17|27471.62
15:53:19|27487.03
15:53:20|27486.99
15:53:20|27478.66
15:53:22|27480.62
15:53:22|27480.62
15:53:24|27487.69
15:53:25|27487.69
15:53:26|27487.69
15:53:27|27487.69
15:53:28|27484.12
15:53:29|27484.11
15:53:30|27484.11
15:53:31|27481.88
15:53:32|27475.55
15:53:33|27475.55
15:53:34|27475.55
15:53:35|27482.01
15:53:36|27488.25
15:53:37|27488.25
15:53:38|27488.25
15:53:39|27488.25
15:53:40|27481.11
15:53:41|27481.11
15:53:42|27481.11
15:53:43|27488.24
15:53:44|27488.25
15:53:45|27488.25
15:53:46|27488.25
15:53:47|27488.25
15:53:48|27488.25
15:53:49|27488.36
15:53:50|27482.05
15:53:51|27482.05
15:53:52|27482.05
15:53:53|27482.1
15:53:54|27482.1
15:53:55|27490.09
15:53:56|27494.83
15:53:57|27494.3
15:53:58|27494.3
15:53:59|27494.3
15:54:00|27493.34
15:54:01|27493.34
15:54:02|27493.34
15:54:03|27493.34
15:54:04|27493.34
15:54:05|27485.48
15:54:06|27485.48
15:54:07|27485.48
15:54:08|27485.48
15:54:09|27485.48
15:54:10|27472.71
15:54:11|27471.08
15:54:13|27455.26
15:54:15|27450.
15:54:16|27440.6
15:54:17|27440.6
15:54:19|27440.48
15:54:20|27449.72
15:54:22|27450.
15:54:22|27450.
15:54:23|27455.76
15:54:24|27455.76
15:54:25|27456.85
15:54:26|27467.27
15:54:27|27467.27
15:54:28|27467.27
15:54:29|27467.27
15:54:30|27467.27
15:54:31|27467.27
15:54:32|27470.48
15:54:33|27470.48
15:54:34|27470.48
15:54:35|27470.48
15:54:36|27471.87
15:54:37|27471.87
15:54:38|27471.87
15:54:39|27471.87
15:54:40|27471.87
15:54:41|27471.87
15:54:42|27456.26
15:54:43|27456.26
15:54:44|27445.36
15:54:45|27447.27
15:54:46|27447.27
15:54:47|27446.18
15:54:48|27446.18
15:54:50|27450.67
15:54:51|27450.67
15:54:52|27450.67
15:54:53|27450.67
15:54:54|27450.91
15:54:55|27450.91
15:54:56|27450.91
15:54:57|27450.91
15:54:58|27450.91
15:54:59|27450.91
15:55:00|27450.91
15:55:01|27464.07
15:55:02|27464.07
15:55:03|27464.07
15:55:04|27456.52
15:55:05|27456.52
15:55:06|27456.52
15:55:07|27456.52
15:55:08|27450.89
15:55:09|27450.89
15:55:10|27450.89
15:55:11|27450.89
15:55:12|27450.89
15:55:13|27450.89
15:55:15|27440.47
15:55:16|27436.87
15:55:17|27433.14
15:55:18|27433.14
15:55:19|27433.14
15:55:20|27433.14
15:55:21|27434.62
15:55:22|27431.68
15:55:23|27431.68
15:55:24|27431.68
15:55:25|27428.75
15:55:26|27428.75
15:55:27|27428.75
15:55:28|27431.62
15:55:29|27431.62
15:55:30|27431.62
15:55:31|27438.94
15:55:32|27438.94
15:55:33|27435.77
15:55:34|27435.77
15:55:35|27435.77
15:55:36|27438.67
15:55:37|27443.6
15:55:38|27443.6
15:55:39|27443.6
15:55:40|27443.6
15:55:41|27443.6
15:55:42|27443.6
15:55:43|27443.6
15:55:44|27436.05
15:55:45|27430.87
15:55:46|27426.14
15:55:47|27429.12
15:55:48|27429.12
15:55:49|27429.12
15:55:50|27428.87
15:55:51|27428.87
15:55:52|27428.87
15:55:53|27426.57
15:55:54|27426.57
15:55:55|27416.84
15:55:56|27422.08
15:55:57|27425.96
15:55:58|27425.96
15:55:59|27421.83
15:56:00|27421.81
15:56:01|27421.81
15:56:02|27421.81
15:56:03|27421.81
15:56:04|27420.48
15:56:05|27420.48
15:56:06|27408.99
15:56:07|27400.31
15:56:08|27404.74
15:56:09|27391.65
15:56:10|27400.12
15:56:11|27400.12
15:56:12|27391.67
15:56:13|27391.67
15:56:14|27391.67
15:56:16|27383.65
15:56:18|27383.65
15:56:19|27389.99
15:56:20|27389.99
15:56:21|27389.99
15:56:22|27389.99
15:56:24|27392.64
15:56:24|27393.55
15:56:26|27392.62
15:56:27|27387.16
15:56:28|27383.64
15:56:29|27383.64
15:56:30|27383.64
15:56:31|27383.64
15:56:32|27383.64
15:56:32|27383.64
15:56:33|27383.64
15:56:35|27383.64
15:56:36|27383.64
15:56:37|27380.61
15:56:38|27382.27
15:56:39|27382.27
15:56:39|27382.27
15:56:41|27377.65
15:56:41|27363.65
15:56:42|27363.65
15:56:43|27365.91
15:56:45|27361.14
15:56:45|27361.14
15:56:46|27352.89
15:56:48|27360.26
15:56:48|27360.26
15:56:50|27370.1
15:56:50|27370.1
15:56:51|27370.1
15:56:52|27370.1
15:56:54|27362.68
15:56:54|27362.68
15:56:55|27359.06
15:56:57|27313.92
15:56:58|27353.5
15:56:59|27366.3
15:57:00|27361.72
15:57:01|27346.83
15:57:02|27350.79
15:57:03|27346.57
15:57:04|27346.57
15:57:05|27338.08
15:57:06|27342.92
15:57:07|27354.45
15:57:08|27354.45
15:57:09|27345.22
15:57:10|27345.22
15:57:11|27350.83
15:57:12|27350.83
15:57:13|27350.83
15:57:14|27354.38
15:57:15|27355.01
15:57:17|27347.2
15:57:17|27347.2
15:57:19|27341.68
15:57:20|27357.28
15:57:21|27366.05
15:57:23|27363.71
15:57:25|27360.71
15:57:25|27360.71
15:57:26|27360.71
15:57:27|27360.71
15:57:28|27360.71
15:57:29|27360.71
15:57:30|27360.71
15:57:31|27364.42
15:57:33|27358.92
15:57:34|27355.4
15:57:35|27355.4
15:57:36|27355.4
15:57:37|27358.14
15:57:38|27358.14
15:57:39|27358.14
15:57:40|27358.14
15:57:41|27358.14
15:57:42|27360.24
15:57:43|27360.24
15:57:44|27361.14
15:57:45|27355.98
15:57:46|27350.86
15:57:47|27354.2
15:57:48|27361.94
15:57:49|27361.94
15:57:50|27361.94
15:57:52|27361.9
15:57:53|27360.05
15:57:53|27359.93
15:57:55|27359.93
15:57:56|27360.48
15:57:57|27360.48
15:57:57|27360.48
15:57:58|27360.48
15:57:59|27360.48
15:58:00|27358.83
15:58:02|27358.83
15:58:02|27358.83
15:58:03|27358.83
15:58:05|27358.83
15:58:06|27358.83
15:58:06|27358.83
15:58:08|27358.06
15:58:08|27358.06
15:58:09|27358.06
15:58:11|27350.9
15:58:11|27350.9
15:58:12|27350.9
15:58:14|27350.9
15:58:15|27350.9
15:58:15|27350.9
15:58:17|27354.68
15:58:19|27354.68
15:58:20|27354.68
15:58:21|27354.68
15:58:22|27352.47
15:58:23|27348.74
15:58:24|27348.74
15:58:25|27352.47
15:58:26|27352.47
15:58:27|27352.47
15:58:28|27352.47
15:58:29|27352.51
15:58:30|27358.05
15:58:31|27358.05
15:58:32|27358.05
15:58:33|27348.74
15:58:34|27348.74
15:58:35|27349.03
15:58:36|27345.47
15:58:37|27345.47
15:58:38|27343.37
15:58:39|27343.37
15:58:40|27343.37
15:58:41|27337.07
15:58:42|27337.07
15:58:43|27337.07
15:58:44|27337.07
15:58:45|27337.07
15:58:46|27339.46
15:58:47|27346.62
15:58:48|27346.62
15:58:49|27346.61
15:58:50|27358.06
15:58:51|27358.06
15:58:53|27358.84
15:58:53|27358.84
15:58:55|27358.84
15:58:55|27360.2
15:58:57|27360.2
15:58:58|27362.8
15:58:58|27368.61
15:59:00|27368.61
15:59:01|27368.62
15:59:03|27372.25
15:59:03|27366.83
15:59:05|27366.83
15:59:05|27366.83
15:59:06|27362.8
15:59:07|27362.8
15:59:09|27362.8
15:59:10|27365.4
15:59:10|27365.4
15:59:12|27367.16
15:59:13|27378.62
15:59:14|27375.96
15:59:14|27382.32
15:59:15|27378.74
15:59:16|27378.74
15:59:18|27381.85
15:59:20|27390.53
15:59:21|27401.58
15:59:22|27362.8
15:59:23|27383.74
15:59:24|27381.02
15:59:25|27391.78
15:59:26|27389.49
15:59:27|27380.3
15:59:28|27380.3
15:59:29|27381.64
15:59:30|27385.17
15:59:31|27382.45
15:59:32|27380.34
15:59:33|27396.06
15:59:34|27399.03
15:59:35|27391.45
15:59:36|27387.54
15:59:37|27387.54
15:59:38|27384.44
15:59:39|27384.44
15:59:40|27384.44
15:59:41|27384.44
15:59:42|27383.07
15:59:43|27378.74
15:59:45|27378.74
15:59:46|27378.74
15:59:47|27378.74
15:59:48|27378.74
15:59:49|27378.74
15:59:50|27378.74
15:59:51|27371.72
15:59:52|27368.95
15:59:53|27368.95
15:59:54|27365.86
15:59:55|27365.86
15:59:56|27353.67
15:59:57|27353.67
15:59:58|27354.78
15:59:59|27355.08
16:00:00|27355.08
16:00:01|27354.78
16:00:02|27352.14
16:00:03|27352.14
16:00:04|27352.14
16:00:05|27353.37
16:00:06|27353.37
16:00:07|27353.37
16:00:08|27358.05
16:00:09|27358.05
16:00:10|27354.79
16:00:11|27354.79
16:00:12|27354.79
16:00:13|27354.79
16:00:14|27354.79
16:00:15|27354.79
16:00:16|27354.79
16:00:17|27354.79
16:00:18|27378.07
16:00:19|27378.07
16:00:20|27378.07
16:00:22|27378.07
16:00:22|27383.53
16:00:24|27383.53
16:00:25|27383.53
16:00:26|27383.53
16:00:27|27383.53
16:00:29|27386.87
16:00:30|27380.17
16:00:30|27380.17
16:00:31|27379.25
16:00:32|27383.29
16:00:33|27383.29
16:00:34|27383.28
16:00:35|27383.28
16:00:36|27383.28
16:00:38|27385.2
16:00:39|27385.2
16:00:40|27385.2
16:00:40|27384.9
16:00:41|27384.91
16:00:42|27384.91
16:00:43|27384.91
16:00:44|27384.91
16:00:45|27384.91
16:00:46|27384.91
16:00:47|27384.91
16:00:48|27397.51
16:00:49|27397.51
16:00:50|27397.51
16:00:51|27418.91
16:00:52|27421.54
16:00:53|27416.51
16:00:54|27416.51
16:00:55|27416.51
16:00:56|27412.47
16:00:57|27412.47
16:00:58|27412.47
16:00:59|27411.24
16:01:00|27411.24
16:01:01|27402.54
16:01:02|27402.54
16:01:03|27392.34
16:01:04|27392.34
16:01:05|27392.34
16:01:06|27392.34
16:01:07|27380.65
16:01:08|27375.2
16:01:09|27376.47
16:01:10|27376.47
16:01:11|27376.47
16:01:12|27376.47
16:01:13|27375.2
16:01:14|27375.2
16:01:15|27375.2
16:01:16|27375.2
16:01:17|27375.2
16:01:18|27375.2
16:01:20|27382.41
16:01:22|27377.03
16:01:23|27377.03
16:01:24|27377.03
16:01:25|27377.03
16:01:26|27377.03
16:01:27|27377.03
16:01:28|27377.03
16:01:29|27364.34
16:01:30|27365.65
16:01:32|27365.65
16:01:33|27365.65
16:01:34|27365.65
16:01:35|27369.28
16:01:36|27369.28
16:01:37|27369.28
16:01:38|27369.28
16:01:39|27369.28
16:01:40|27369.28
16:01:41|27379.74
16:01:42|27379.74
16:01:43|27379.74
16:01:44|27379.74
16:01:45|27379.74
16:01:46|27379.74
16:01:47|27379.74
16:01:48|27375.21
16:01:49|27369.37
16:01:50|27374.8
16:01:51|27374.8
16:01:52|27378.92
16:01:53|27378.92
16:01:54|27378.92
16:01:55|27378.92
16:01:56|27375.19
16:01:57|27378.55
16:01:58|27378.55
16:01:59|27378.55
16:02:00|27378.55
16:02:01|27393.99
16:02:02|27393.99
16:02:03|27393.99
16:02:04|27394.03
16:02:04|27394.03
16:02:05|27394.03
16:02:07|27397.28
16:02:08|27397.28
16:02:09|27397.28
16:02:10|27407.59
16:02:11|27407.59
16:02:11|27407.59
16:02:13|27406.84
16:02:14|27406.84
16:02:15|27408.63
16:02:16|27408.63
16:02:17|27419.1
16:02:18|27414.6
16:02:19|27408.67
16:02:20|27402.79
16:02:22|27402.79
16:02:23|27396.51
16:02:24|27393.76
16:02:26|27393.76
16:02:27|27393.76
16:02:28|27393.77
16:02:30|27393.77
16:02:30|27396.68
16:02:32|27396.68
16:02:33|27386.28
16:02:34|27386.28
16:02:35|27386.28
16:02:36|27386.28
16:02:37|27386.28
16:02:38|27386.28
16:02:39|27386.28
16:02:40|27386.28
16:02:41|27387.11
16:02:42|27387.11
16:02:43|27393.06
16:02:44|27393.06
16:02:45|27398.11
16:02:46|27398.11
16:02:47|27386.74
16:02:48|27379.01
16:02:49|27379.01
16:02:50|27379.
16:02:51|27379.
16:02:52|27372.25
16:02:53|27372.25
16:02:54|27368.32
16:02:55|27368.32
16:02:56|27368.32
16:02:57|27372.91
16:02:58|27372.91
16:02:59|27372.91
16:03:00|27372.91
16:03:01|27372.91
16:03:02|27382.4
16:03:03|27382.4
16:03:04|27385.54
16:03:05|27385.54
16:03:06|27385.54
16:03:07|27392.54
16:03:08|27392.54
16:03:09|27391.98
16:03:10|27391.98
16:03:11|27391.98
16:03:12|27382.44
16:03:13|27382.39
16:03:14|27382.39
16:03:15|27382.39
16:03:16|27378.65
16:03:17|27377.77
16:03:18|27377.77
16:03:19|27390.09
16:03:19|27390.09
16:03:21|27390.09
16:03:23|27391.98
16:03:24|27391.98
16:03:25|27385.15
16:03:26|27385.15
16:03:27|27393.95
16:03:28|27393.95
16:03:29|27397.54
16:03:30|27404.69
16:03:31|27404.7
16:03:32|27404.69
16:03:34|27393.95
16:03:35|27377.76
16:03:36|27368.36
16:03:37|27365.38
16:03:37|27367.34
16:03:39|27367.34
16:03:40|27364.25
16:03:41|27369.36
16:03:42|27369.36
16:03:44|27369.36
16:03:45|27362.86
16:03:45|27361.91
16:03:46|27361.91
16:03:48|27361.91
16:03:48|27362.19
16:03:50|27362.19
16:03:51|27362.19
16:03:52|27362.19
16:03:53|27362.19
16:03:54|27362.39
16:03:55|27362.39
16:03:56|27362.39
16:03:57|27362.39
16:03:58|27362.39
16:03:59|27345.19
16:03:59|27346.13
16:04:00|27353.46
16:04:02|27356.68
16:04:03|27356.68
16:04:04|27356.68
16:04:05|27356.68
16:04:06|27356.68
16:04:07|27356.68
16:04:08|27356.68
16:04:09|27357.55
16:04:10|27353.9
16:04:10|27353.89
16:04:12|27353.89
16:04:13|27353.89
16:04:14|27353.89
16:04:15|27353.89
16:04:15|27356.73
16:04:17|27356.73
16:04:18|27363.2
16:04:19|27363.2
16:04:20|27363.2
16:04:21|27363.2
16:04:22|27363.2
16:04:24|27363.49
16:04:25|27366.56
16:04:27|27366.56
16:04:28|27358.56
16:04:29|27358.56
16:04:30|27361.98
16:04:31|27361.98
16:04:31|27361.98
16:04:33|27361.98
16:04:34|27372.8
16:04:35|27372.8
16:04:35|27371.41
16:04:37|27371.41
16:04:38|27372.44
16:04:39|27372.44
16:04:40|27372.44
16:04:41|27384.99
16:04:42|27384.99
16:04:43|27384.99
16:04:45|27384.99
16:04:46|27384.99
16:04:47|27384.99
16:04:47|27384.99
16:04:49|27384.99
16:04:50|27384.02
16:04:51|27384.02
16:04:52|27384.02
16:04:53|27384.02
16:04:54|27384.02
16:04:55|27384.02
16:04:56|27384.02
16:04:56|27384.02
16:04:58|27384.02
16:05:00|27387.69
16:05:00|27392.33
16:05:01|27390.96
16:05:02|27385.44
16:05:03|27385.44
16:05:04|27381.01
16:05:05|27362.
16:05:07|27366.79
16:05:07|27366.79
16:05:08|27368.33
16:05:09|27368.33
16:05:10|27373.68
16:05:11|27373.68
16:05:12|27373.68
16:05:13|27373.68
16:05:15|27373.68
16:05:15|27369.56
16:05:17|27369.56
16:05:18|27369.56
16:05:19|27369.56
16:05:20|27369.56
16:05:20|27378.67
16:05:21|27378.67
16:05:23|27378.67
16:05:24|27374.15
16:05:26|27374.15
16:05:28|27378.67
16:05:29|27383.1
16:05:30|27383.09
16:05:31|27383.09
16:05:31|27383.09
16:05:33|27383.09
16:05:33|27379.1
16:05:35|27379.1
16:05:36|27380.63
16:05:37|27377.6
16:05:38|27377.6
16:05:39|27379.26
16:05:40|27379.26
16:05:41|27379.26
16:05:42|27379.26
16:05:43|27379.26
16:05:44|27379.26
16:05:45|27379.26
16:05:47|27379.26
16:05:47|27379.26
16:05:49|27379.26
16:05:50|27374.74
16:05:51|27374.74
16:05:51|27374.74
16:05:53|27374.74
16:05:54|27374.74
16:05:55|27374.74
16:05:56|27376.12
16:05:56|27376.53
16:05:58|27372.62
16:05:59|27372.62
16:05:59|27372.64
16:06:01|27378.16
16:06:02|27380.62
16:06:04|27376.94
16:06:05|27376.93
16:06:06|27376.93
16:06:07|27376.93
16:06:08|27369.53
16:06:09|27356.67
16:06:10|27356.67
16:06:12|27356.67
16:06:12|27356.72
16:06:13|27362.5
16:06:14|27367.52
16:06:15|27367.52
16:06:17|27360.21
16:06:17|27360.21
16:06:18|27360.21
16:06:20|27360.21
16:06:20|27360.21
16:06:21|27360.21
16:06:23|27360.1
16:06:23|27360.1
16:06:25|27368.78
16:06:27|27368.78
16:06:28|27368.74
16:06:29|27368.74
16:06:30|27368.74
16:06:31|27368.74
16:06:31|27368.74
16:06:34|27359.67
16:06:35|27359.95
16:06:36|27359.95
16:06:37|27359.79
16:06:38|27359.79
16:06:39|27359.79
16:06:40|27359.79
16:06:41|27358.43
16:06:42|27358.43
16:06:44|27358.43
16:06:45|27358.43
16:06:45|27358.43
16:06:47|27358.43
16:06:48|27361.23
16:06:49|27361.23
16:06:49|27361.23
16:06:51|27357.93
16:06:52|27368.42
16:06:53|27368.42
16:06:54|27368.41
16:06:55|27368.41
16:06:56|27368.41
16:06:57|27368.41
16:06:59|27368.41
16:07:00|27368.41
16:07:01|27373.79
16:07:01|27378.5
16:07:02|27381.42
16:07:04|27381.42
16:07:05|27387.91
16:07:06|27387.91
16:07:07|27387.91
16:07:08|27387.91
16:07:09|27402.06
16:07:10|27402.06
16:07:11|27406.14
16:07:12|27401.88
16:07:13|27401.88
16:07:13|27395.08
16:07:15|27395.08
16:07:16|27395.08
16:07:16|27403.72
16:07:18|27403.72
16:07:18|27405.47
16:07:19|27405.47
16:07:21|27405.47
16:07:21|27406.47
16:07:23|27406.47
16:07:23|27407.12
16:07:25|27405.84
16:07:26|27408.01
16:07:27|27403.72
16:07:28|27403.72
16:07:30|27403.86
16:07:31|27405.08
16:07:33|27405.08
16:07:33|27405.08
16:07:35|27405.08
16:07:36|27410.51
16:07:37|27410.51
16:07:39|27411.55
16:07:40|27411.55
16:07:41|27411.55
16:07:42|27411.55
16:07:43|27403.45
16:07:44|27403.45
16:07:45|27403.45
16:07:47|27403.45
16:07:47|27403.95
16:07:48|27403.95
16:07:49|27403.95
16:07:50|27399.74
16:07:51|27399.74
16:07:52|27399.75
16:07:53|27401.77
16:07:54|27401.77
16:07:55|27401.77
16:07:56|27401.77
16:07:57|27401.77
16:07:58|27401.77
16:07:59|27401.77
16:08:00|27401.77
16:08:01|27415.17
16:08:02|27415.17
16:08:03|27415.17
16:08:04|27415.17
16:08:05|27415.17
16:08:06|27415.17
16:08:07|27415.17
16:08:08|27415.17
16:08:09|27415.17
16:08:10|27415.18
16:08:11|27415.18
16:08:12|27415.18
16:08:13|27418.14
16:08:14|27418.14
16:08:15|27418.18
16:08:16|27420.84
16:08:17|27420.84
16:08:18|27420.84
16:08:19|27421.82
16:08:20|27421.82
16:08:21|27421.82
16:08:22|27419.87
16:08:23|27419.87
16:08:24|27419.87
16:08:25|27419.87
16:08:27|27419.87
16:08:28|27422.21
16:08:30|27422.21
16:08:32|27422.21
16:08:33|27422.21
16:08:34|27422.21
16:08:35|27425.43
16:08:36|27425.43
16:08:37|27425.43
16:08:38|27429.15
16:08:39|27431.18
16:08:40|27439.28
16:08:41|27442.24
16:08:42|27442.24
16:08:43|27447.16
16:08:44|27441.39
16:08:45|27442.78
16:08:46|27441.72
16:08:47|27441.72
16:08:48|27442.78
16:08:49|27442.78
16:08:50|27449.67
16:08:51|27449.67
16:08:52|27449.67
16:08:53|27453.92
16:08:54|27453.92
16:08:55|27453.66
16:08:57|27453.66
16:08:58|27453.66
16:08:58|27460.21
16:09:00|27460.21
16:09:00|27460.21
16:09:03|27460.21
16:09:04|27460.21
16:09:04|27456.37
16:09:06|27452.76
16:09:07|27452.76
16:09:08|27457.84
16:09:09|27451.04
16:09:10|27449.67
16:09:11|27440.01
16:09:12|27440.01
16:09:13|27440.01
16:09:14|27439.58
16:09:15|27439.58
16:09:16|27443.47
16:09:17|27443.47
16:09:18|27439.58
16:09:19|27439.58
16:09:20|27439.58
16:09:21|27439.58
16:09:22|27441.32
16:09:23|27441.32
16:09:24|27441.32
16:09:25|27441.31
16:09:26|27442.92
16:09:27|27442.67
16:09:29|27445.96
16:09:31|27445.96
16:09:32|27444.28
16:09:34|27441.31
16:09:35|27441.31
16:09:36|27441.31
16:09:36|27441.31
16:09:38|27441.31
16:09:39|27441.31
16:09:40|27441.31
16:09:41|27441.31
16:09:42|27441.31
16:09:43|27441.31
16:09:44|27441.31
16:09:45|27439.15
16:09:46|27439.15
16:09:47|27440.74
16:09:48|27429.18
16:09:49|27440.42
16:09:50|27440.42
16:09:51|27440.42
16:09:52|27440.42
16:09:53|27440.42
16:09:54|27452.99
16:09:55|27464.93
16:09:56|27464.94
16:09:57|27475.17
16:09:58|27475.06
16:09:59|27473.62
16:10:00|27473.62
16:10:01|27466.46
16:10:02|27472.62
16:10:03|27474.39
16:10:04|27458.68
16:10:05|27458.68
16:10:06|27454.74
16:10:07|27454.74
16:10:08|27454.74
16:10:09|27452.3
16:10:09|27452.31
16:10:11|27452.31
16:10:11|27452.31
16:10:13|27452.31
16:10:14|27452.31
16:10:14|27452.31
16:10:16|27452.31
16:10:17|27452.31
16:10:18|27452.31
16:10:19|27444.42
16:10:20|27444.42
16:10:21|27444.42
16:10:22|27444.42
16:10:23|27444.42
16:10:24|27444.42
16:10:24|27443.
16:10:25|27443.
16:10:27|27443.
16:10:28|27449.33
16:10:30|27454.96
16:10:31|27454.96
16:10:32|27454.96
16:10:34|27454.96
16:10:34|27454.96
16:10:36|27462.16
16:10:37|27463.59
16:10:39|27463.59
16:10:41|27463.59
16:10:42|27464.65
16:10:42|27478.21
16:10:44|27465.27
16:10:44|27465.27
16:10:46|27465.27
16:10:46|27465.27
16:10:47|27465.27
16:10:48|27466.71
16:10:50|27466.71
16:10:51|27466.71
16:10:52|27470.11
16:10:52|27473.62
16:10:53|27473.62
16:10:55|27473.62
16:10:55|27473.61
16:10:57|27473.61
16:10:58|27469.06
16:10:59|27469.06
16:11:00|27469.06
16:11:01|27469.06
16:11:02|27469.06
16:11:03|27468.81
16:11:04|27470.25
16:11:05|27470.25
16:11:06|27468.81
16:11:07|27462.53
16:11:08|27462.53
16:11:09|27462.59
16:11:10|27462.59
16:11:11|27462.59
16:11:12|27462.59
16:11:13|27462.59
16:11:14|27462.59
16:11:15|27453.57
16:11:16|27457.82
16:11:17|27452.17
16:11:18|27452.17
16:11:19|27449.33
16:11:20|27449.33
16:11:21|27449.33
16:11:22|27443.79
16:11:23|27443.79
16:11:24|27443.79
16:11:25|27443.79
16:11:26|27438.94
16:11:27|27438.94
16:11:28|27438.68
16:11:30|27439.74
16:11:32|27439.74
16:11:33|27439.74
16:11:34|27439.74
16:11:35|27439.74
16:11:36|27439.74
16:11:38|27439.74
16:11:40|27442.25
16:11:41|27457.9
16:11:42|27471.45
16:11:43|27470.07
16:11:44|27471.45
16:11:44|27473.62
16:11:46|27474.71
16:11:47|27473.61
16:11:48|27477.28
16:11:49|27477.28
16:11:50|27477.28
16:11:51|27471.44
16:11:52|27470.23
16:11:53|27463.86
16:11:54|27462.73
16:11:55|27465.35
16:11:56|27458.36
16:11:57|27458.35
16:11:58|27458.35
16:11:59|27458.35
16:12:00|27458.35
16:12:01|27459.11
16:12:02|27459.12
16:12:03|27459.12
16:12:04|27459.12
16:12:05|27459.12
16:12:06|27453.88
16:12:07|27453.88
16:12:08|27453.88
16:12:09|27453.88
16:12:10|27453.88
16:12:11|27458.97
16:12:12|27452.51
16:12:13|27443.89
16:12:14|27443.89
16:12:15|27443.89
16:12:16|27443.89
16:12:17|27449.81
16:12:18|27452.25
16:12:20|27457.86
16:12:20|27457.86
16:12:21|27457.86
16:12:22|27457.86
16:12:23|27457.86
16:12:24|27452.84
16:12:26|27452.84
16:12:27|27455.33
16:12:28|27455.33
16:12:29|27455.33
16:12:31|27451.63
16:12:32|27449.8
16:12:33|27449.8
16:12:35|27449.8
16:12:36|27446.58
16:12:37|27446.58
16:12:38|27446.58
16:12:39|27446.58
16:12:40|27446.58
16:12:42|27451.81
16:12:43|27451.81
16:12:44|27451.82
16:12:44|27451.82
16:12:45|27451.82
16:12:46|27458.99
16:12:47|27460.
16:12:48|27461.87
16:12:49|27461.87
16:12:50|27461.87
16:12:51|27461.87
16:12:53|27461.87
16:12:53|27461.87
16:12:55|27461.87
16:12:56|27462.75
16:12:57|27462.75
16:12:58|27464.45
16:12:59|27464.45
16:13:00|27464.45
16:13:01|27464.3
16:13:02|27468.53
16:13:03|27469.7
16:13:04|27469.7
16:13:05|27469.7
16:13:06|27469.7
16:13:07|27469.7
16:13:08|27469.7
16:13:09|27469.7
16:13:10|27469.7
16:13:11|27469.7
16:13:12|27469.7
16:13:13|27468.7
16:13:14|27468.7
16:13:15|27468.7
16:13:16|27468.7
16:13:17|27469.92
16:13:18|27463.87
16:13:19|27463.87
16:13:20|27463.87
16:13:21|27463.87
16:13:22|27463.87
16:13:23|27463.87
16:13:24|27463.87
16:13:25|27462.76
16:13:26|27462.76
16:13:27|27462.76
16:13:28|27462.76
16:13:29|27462.76
16:13:30|27462.76
16:13:31|27462.76
16:13:33|27462.76
16:13:35|27478.25
16:13:35|27478.25
16:13:37|27478.25
16:13:39|27478.25
16:13:40|27478.25
16:13:41|27478.25
16:13:42|27478.24
16:13:44|27473.73
16:13:45|27473.73
16:13:46|27472.7
16:13:47|27465.7
16:13:48|27465.7
16:13:49|27462.75
16:13:50|27462.75
16:13:50|27462.76
16:13:52|27462.76
16:13:53|27473.1
16:13:54|27468.28
16:13:55|27468.28
16:13:56|27468.28
16:13:57|27468.28
16:13:58|27466.9
16:13:59|27466.9
16:14:00|27466.9
16:14:01|27466.9
16:14:02|27466.9
16:14:03|27475.07
16:14:04|27475.07
16:14:05|27470.42
16:14:06|27473.1
16:14:07|27473.1
16:14:08|27467.55
16:14:09|27467.55
16:14:11|27467.55
16:14:11|27459.29
16:14:12|27459.29
16:14:13|27459.3
16:14:14|27459.3
16:14:15|27460.32
16:14:16|27460.32
16:14:17|27460.32
16:14:18|27458.41
16:14:19|27458.41
16:14:20|27458.41
16:14:21|27468.18
16:14:22|27468.17
16:14:23|27480.37
16:14:24|27480.37
16:14:25|27488.45
16:14:26|27480.6
16:14:27|27480.6
16:14:28|27475.82
16:14:29|27475.82
16:14:30|27475.82
16:14:31|27468.48
16:14:32|27468.48
16:14:34|27468.48
16:14:36|27468.48
16:14:36|27468.48
16:14:37|27457.
16:14:38|27457.
16:14:40|27456.81
16:14:42|27456.81
16:14:43|27456.81
16:14:43|27456.81
16:14:45|27456.81
16:14:46|27456.81
16:14:46|27456.81
16:14:48|27456.81
16:14:48|27456.81
16:14:50|27462.55
16:14:51|27462.55
16:14:52|27461.79
16:14:53|27459.99
16:14:54|27459.99
16:14:55|27459.99
16:14:56|27459.99
16:14:57|27459.99
16:14:58|27462.05
16:15:00|27468.18
16:15:00|27468.18
16:15:02|27483.51
16:15:03|27494.89
16:15:04|27484.04
16:15:04|27484.91
16:15:06|27484.91
16:15:06|27501.64
16:15:07|27503.89
16:15:08|27509.18
16:15:10|27510.34
16:15:10|27510.34
16:15:12|27510.34
16:15:12|27510.34
16:15:13|27510.52
16:15:15|27510.52
16:15:15|27510.52
16:15:16|27510.52
16:15:18|27495.31
16:15:18|27500.84
16:15:19|27500.84
16:15:21|27500.84
16:15:21|27502.21
16:15:22|27502.88
16:15:23|27509.1
16:15:24|27510.34
16:15:25|27510.34
16:15:26|27517.45
16:15:27|27518.68
16:15:28|27520.55
16:15:30|27533.52
16:15:30|27532.14
16:15:32|27529.12
16:15:32|27529.12
16:15:34|27529.12
16:15:36|27525.95
16:15:37|27525.95
16:15:38|27509.11
16:15:39|27503.92
16:15:40|27503.92
16:15:41|27497.61
16:15:42|27506.66
16:15:44|27514.54
16:15:45|27519.34
16:15:46|27519.34
16:15:47|27519.34
16:15:48|27519.34
16:15:49|27519.34
16:15:51|27513.68
16:15:51|27515.52
16:15:52|27515.52
16:15:53|27515.52
16:15:54|27529.12
16:15:55|27529.12
16:15:56|27529.12
16:15:57|27526.8
16:15:58|27526.8
16:15:59|27526.8
16:16:00|27526.8
16:16:01|27526.8
16:16:02|27526.8
16:16:03|27526.8
16:16:04|27528.02
16:16:06|27535.38
16:16:07|27531.42
16:16:08|27531.42
16:16:09|27525.86
16:16:10|27525.86
16:16:11|27525.86
16:16:11|27525.86
16:16:13|27525.86
16:16:14|27525.86
16:16:14|27525.86
16:16:16|27518.16
16:16:16|27521.18
16:16:18|27521.18
16:16:19|27521.18
16:16:20|27521.18
16:16:21|27521.18
16:16:23|27526.51
16:16:23|27526.51
16:16:24|27527.99
16:16:25|27518.
16:16:26|27518.
16:16:28|27515.93
16:16:29|27515.93
16:16:30|27510.01
16:16:31|27510.01
16:16:32|27518.59
16:16:33|27518.59
16:16:34|27518.59
16:16:36|27500.
16:16:37|27500.
16:16:38|27490.85
16:16:39|27494.63
16:16:40|27496.1
16:16:41|27496.1
16:16:43|27496.1
16:16:44|27496.1
16:16:45|27496.1
16:16:46|27496.1
16:16:47|27496.1
16:16:48|27482.81
16:16:49|27475.83
16:16:50|27475.83
16:16:51|27475.83
16:16:52|27476.2
16:16:53|27476.2
16:16:54|27475.82
16:16:55|27472.13
16:16:56|27472.13
16:16:57|27469.24
16:16:58|27469.24
16:16:59|27469.23
16:17:00|27469.23
16:17:01|27465.28
16:17:02|27464.29
16:17:03|27460.41
16:17:04|27460.41
16:17:05|27470.77
16:17:06|27475.94
16:17:07|27475.94
16:17:08|27471.04
16:17:09|27466.35
16:17:10|27466.35
16:17:11|27466.35
16:17:12|27467.38
16:17:13|27467.38
16:17:14|27470.72
16:17:15|27470.72
16:17:16|27470.72
16:17:17|27470.72
16:17:18|27469.89
16:17:19|27466.47
16:17:20|27466.93
16:17:21|27466.93
16:17:22|27466.93
16:17:23|27466.93
16:17:24|27466.93
16:17:25|27466.93
16:17:26|27460.33
16:17:27|27460.46
16:17:28|27460.46
16:17:29|27460.49
16:17:30|27460.49
16:17:31|27457.13
16:17:32|27457.13
16:17:33|27454.23
16:17:34|27454.23
16:17:35|27449.55
16:17:37|27449.55
16:17:38|27449.55
16:17:39|27449.55
16:17:40|27442.
16:17:41|27442.
16:17:42|27435.76
16:17:43|27441.44
16:17:44|27440.62
16:17:45|27440.62
16:17:46|27433.22
16:17:47|27427.45
16:17:48|27418.09
16:17:49|27418.09
16:17:50|27418.09
16:17:51|27418.09
16:17:52|27422.29
16:17:53|27409.13
16:17:54|27404.18
16:17:55|27411.9
16:17:56|27422.68
16:17:57|27422.68
16:17:58|27422.68
16:17:59|27422.68
16:18:00|27422.68
16:18:01|27422.68
16:18:03|27424.08
16:18:04|27424.08
16:18:05|27424.08
16:18:06|27421.9
16:18:06|27421.9
16:18:08|27425.6
16:18:10|27428.43
16:18:10|27428.43
16:18:11|27423.
16:18:13|27423.
16:18:13|27423.
16:18:14|27423.
16:18:15|27423.
16:18:16|27423.
16:18:17|27425.35
16:18:18|27425.35
16:18:20|27426.79
16:18:21|27426.79
16:18:22|27426.79
16:18:23|27432.95
16:18:24|27432.95
16:18:25|27432.95
16:18:26|27432.95
16:18:27|27432.95
16:18:29|27445.59
16:18:29|27442.42
16:18:30|27448.19
16:18:31|27448.19
16:18:32|27448.19
16:18:33|27448.19
16:18:34|27448.19
16:18:35|27452.7
16:18:37|27438.72
16:18:39|27438.72
16:18:39|27442.4
16:18:41|27442.4
16:18:41|27442.4
16:18:43|27448.75
16:18:44|27447.26
16:18:45|27442.39
16:18:46|27443.69
16:18:47|27453.21
16:18:48|27450.85
16:18:49|27445.42
16:18:50|27438.73
16:18:51|27435.67
16:18:52|27440.37
16:18:54|27441.28
16:18:55|27441.28
16:18:56|27437.31
16:18:57|27437.31
16:18:58|27437.31
16:18:59|27437.31
16:19:00|27432.13
16:19:01|27432.13
16:19:02|27432.13
16:19:03|27440.54
16:19:04|27440.54
16:19:05|27440.54
16:19:06|27440.54
16:19:07|27443.04
16:19:08|27443.04
16:19:09|27445.
16:19:10|27445.05
16:19:11|27445.05
16:19:12|27445.05
16:19:13|27451.14
16:19:14|27451.14
16:19:15|27451.14
16:19:16|27451.14
16:19:17|27450.59
16:19:18|27462.29
16:19:19|27464.11
16:19:20|27464.11
16:19:21|27464.11
16:19:22|27464.11
16:19:23|27464.11
16:19:24|27464.11
16:19:24|27464.11
16:19:26|27464.11
16:19:27|27460.53
16:19:28|27459.95
16:19:29|27459.95
16:19:30|27459.95
16:19:31|27455.76
16:19:32|27451.88
16:19:33|27451.88
16:19:34|27453.77
16:19:35|27453.77
16:19:36|27453.77
16:19:37|27453.77
16:19:39|27453.77
16:19:40|27453.77
16:19:41|27467.62
16:19:43|27467.62
16:19:44|27467.62
16:19:45|27465.29
16:19:47|27465.29
16:19:48|27465.29
16:19:50|27465.29
16:19:50|27465.29
16:19:52|27460.72
16:19:53|27460.72
16:19:54|27460.72
16:19:55|27460.72
16:19:56|27463.19
16:19:57|27463.19
16:19:58|27463.19
16:19:59|27462.84
16:20:00|27455.36
16:20:01|27455.36
16:20:02|27455.36
16:20:03|27450.84
16:20:04|27450.84
16:20:05|27451.76
16:20:06|27451.76
16:20:07|27451.76
16:20:08|27451.76
16:20:09|27451.76
16:20:10|27451.76
16:20:11|27451.76
16:20:12|27451.76
16:20:13|27451.76
16:20:14|27426.93
16:20:15|27426.93
16:20:16|27426.93
16:20:17|27425.28
16:20:18|27425.28
16:20:19|27419.36
16:20:21|27419.36
16:20:21|27411.81
16:20:23|27411.81
16:20:24|27411.81
16:20:24|27411.23
16:20:26|27411.23
16:20:27|27411.23
16:20:28|27411.23
16:20:29|27411.23
16:20:29|27423.9
16:20:31|27423.9
16:20:31|27424.08
16:20:32|27424.08
16:20:33|27424.08
16:20:34|27424.08
16:20:35|27424.08
16:20:36|27428.48
16:20:38|27428.48
16:20:39|27428.48
16:20:41|27424.08
16:20:42|27424.08
16:20:43|27424.08
16:20:45|27424.08
16:20:46|27422.38
16:20:48|27422.38
16:20:48|27422.38
16:20:49|27422.38
16:20:51|27418.07
16:20:52|27418.07
16:20:53|27418.07
16:20:54|27418.07
16:20:55|27418.07
16:20:56|27418.07
16:20:57|27418.07
16:20:58|27418.07
16:20:59|27418.07
16:21:00|27418.07
16:21:01|27418.07
16:21:02|27416.18
16:21:03|27416.18
16:21:05|27416.18
16:21:06|27416.18
16:21:07|27416.18
16:21:08|27416.18
16:21:09|27416.18
16:21:10|27416.18
16:21:10|27416.99
16:21:12|27416.99
16:21:13|27417.03
16:21:13|27417.03
16:21:15|27417.03
16:21:16|27417.02
16:21:17|27417.02
16:21:17|27420.33
16:21:19|27420.33
16:21:20|27420.33
16:21:21|27420.33
16:21:22|27424.08
16:21:23|27424.08
16:21:24|27424.08
16:21:25|27424.08
16:21:26|27424.08
16:21:27|27424.08
16:21:28|27424.08
16:21:29|27424.08
16:21:30|27419.07
16:21:31|27419.07
16:21:32|27419.07
16:21:33|27419.07
16:21:34|27416.78
16:21:34|27416.78
16:21:36|27416.78
16:21:37|27416.78
16:21:38|27422.11
16:21:39|27422.11
16:21:39|27422.11
16:21:42|27416.9
16:21:42|27416.9
16:21:44|27415.58
16:21:46|27410.09
16:21:47|27410.09
16:21:48|27410.09
16:21:49|27403.95
16:21:50|27400.01
16:21:51|27400.
16:21:52|27400.
16:21:53|27400.
16:21:54|27399.
16:21:55|27399.
16:21:56|27394.06
16:21:57|27394.06
16:21:58|27394.06
16:21:59|27394.06
16:22:00|27394.06
16:22:01|27394.06
16:22:02|27394.06
16:22:03|27394.06
16:22:04|27394.06
16:22:05|27394.06
16:22:06|27399.72
16:22:08|27399.72
16:22:09|27398.35
16:22:10|27398.35
16:22:11|27395.5
16:22:12|27395.5
16:22:13|27394.67
16:22:14|27394.67
16:22:15|27394.67
16:22:16|27394.67
16:22:17|27394.67
16:22:18|27394.67
16:22:19|27394.67
16:22:20|27398.59
16:22:21|27398.59
16:22:22|27400.
16:22:23|27400.
16:22:24|27400.
16:22:25|27400.
16:22:26|27403.64
16:22:27|27403.64
16:22:28|27411.39
16:22:29|27411.39
16:22:30|27424.08
16:22:31|27424.08
16:22:32|27436.33
16:22:33|27436.33
16:22:34|27436.33
16:22:35|27436.33
16:22:36|27436.33
16:22:37|27436.33
16:22:38|27432.65
16:22:39|27432.65
16:22:40|27432.65
16:22:42|27422.58
16:22:43|27417.68
16:22:44|27417.68
16:22:45|27417.68
16:22:47|27429.49
16:22:48|27429.49
16:22:50|27429.49
16:22:50|27429.17
16:22:51|27426.01
16:22:52|27426.01
16:22:54|27424.84
16:22:54|27424.84
16:22:56|27421.82
16:22:57|27421.78
16:22:58|27421.78
16:22:59|27421.78
16:23:00|27421.78
16:23:01|27427.92
16:23:02|27427.92
16:23:03|27427.11
16:23:04|27427.11
16:23:05|27427.11
16:23:06|27427.11
16:23:07|27427.11
16:23:09|27421.95
16:23:10|27421.94
16:23:11|27421.94
16:23:12|27421.94
16:23:13|27421.94
16:23:14|27421.94
16:23:14|27422.9
16:23:16|27422.9
16:23:17|27422.9
16:23:18|27422.9
16:23:19|27420.44
16:23:20|27420.44
16:23:22|27423.15
16:23:22|27423.15
16:23:23|27428.23
16:23:24|27428.23
16:23:25|27422.65
16:23:26|27422.65
16:23:28|27422.65
16:23:28|27422.65
16:23:30|27420.
16:23:31|27420.
16:23:31|27420.
16:23:33|27422.85
16:23:34|27422.85
16:23:34|27422.85
16:23:36|27422.85
16:23:37|27422.85
16:23:37|27422.85
16:23:38|27422.85
16:23:39|27422.85
16:23:40|27422.85
16:23:42|27422.85
16:23:44|27422.85
16:23:45|27422.85
16:23:46|27422.85
16:23:47|27422.85
16:23:48|27422.85
16:23:49|27422.85
16:23:50|27422.85
16:23:51|27426.2
16:23:52|27426.2
16:23:53|27426.2
16:23:54|27426.2
16:23:56|27426.2
16:23:57|27426.2
16:23:58|27426.2
16:23:59|27426.2
16:24:00|27426.2
16:24:01|27426.2
16:24:02|27426.2
16:24:03|27426.2
16:24:04|27426.2
16:24:05|27435.09
16:24:06|27435.09
16:24:06|27429.72
16:24:08|27429.78
16:24:09|27429.78
16:24:09|27423.86
16:24:11|27421.
16:24:12|27421.
16:24:13|27421.
16:24:14|27421.
16:24:14|27421.
16:24:16|27421.
16:24:17|27400.19
16:24:18|27400.19
16:24:19|27400.19
16:24:20|27400.19
16:24:21|27400.19
16:24:22|27400.19
16:24:23|27400.19
16:24:24|27400.19
16:24:25|27400.19
16:24:26|27400.19
16:24:27|27412.21
16:24:27|27412.21
16:24:29|27412.21
16:24:30|27412.21
16:24:31|27412.21
16:24:32|27412.21
16:24:32|27412.21
16:24:34|27412.21
16:24:35|27422.1
16:24:36|27422.1
16:24:36|27422.1
16:24:37|27422.1
16:24:39|27422.1
16:24:40|27422.1
16:24:41|27422.1
16:24:42|27412.71
16:24:44|27412.71
16:24:44|27406.76
16:24:45|27406.76
16:24:46|27406.76
16:24:47|27406.76
16:24:49|27417.96
16:24:49|27417.96
16:24:52|27416.95
16:24:52|27416.95
16:24:53|27416.95
16:24:54|27416.95
16:24:55|27416.95
16:24:56|27416.95
16:24:57|27416.95
16:24:58|27416.95
16:25:00|27416.95
16:25:01|27416.95
16:25:02|27418.63
16:25:03|27418.63
16:25:04|27418.63
16:25:05|27415.74
16:25:06|27411.51
16:25:07|27411.51
16:25:08|27411.51
16:25:09|27414.89
16:25:10|27403.78
16:25:11|27403.78
16:25:12|27403.78
16:25:13|27403.78
16:25:14|27403.78
16:25:15|27403.78
16:25:16|27403.78
16:25:18|27407.39
16:25:18|27407.39
16:25:19|27404.45
16:25:20|27404.45
16:25:21|27404.45
16:25:23|27404.45
16:25:24|27404.45
16:25:24|27406.19
16:25:25|27406.19
16:25:26|27406.19
16:25:27|27406.19
16:25:29|27406.19
16:25:29|27406.19
16:25:31|27404.51
16:25:31|27404.51
16:25:33|27404.51
16:25:34|27404.51
16:25:34|27401.98
16:25:36|27401.98
16:25:37|27400.01
16:25:37|27400.01
16:25:38|27400.01
16:25:39|27396.99
16:25:40|27396.99
16:25:42|27396.99
16:25:42|27408.8
16:25:44|27409.86
16:25:46|27409.86
16:25:47|27409.86
16:25:48|27409.86
16:25:49|27414.65
16:25:50|27414.72
16:25:51|27414.72
16:25:52|27414.72
16:25:54|27419.41
16:25:55|27419.41
16:25:57|27419.41
16:25:57|27419.41
16:25:58|27419.41
16:25:59|27417.91
16:26:00|27417.91
16:26:02|27417.91
16:26:03|27417.91
16:26:04|27417.91
16:26:05|27408.56
16:26:06|27408.56
16:26:07|27416.41
16:26:08|27416.41
16:26:09|27416.41
16:26:10|27416.41
16:26:12|27408.54
16:26:12|27408.54
16:26:14|27408.54
16:26:14|27408.54
16:26:16|27408.54
16:26:16|27408.74
16:26:17|27408.74
16:26:18|27408.74
16:26:20|27409.91
16:26:20|27409.91
16:26:21|27415.28
16:26:22|27413.78
16:26:23|27415.36
16:26:24|27415.36
16:26:25|27415.36
16:26:27|27415.36
16:26:27|27415.36
16:26:28|27415.36
16:26:30|27415.36
16:26:30|27407.63
16:26:31|27407.63
16:26:33|27407.63
16:26:33|27407.66
16:26:34|27407.66
16:26:35|27407.66
16:26:37|27401.51
16:26:37|27401.41
16:26:38|27401.41
16:26:39|27401.41
16:26:40|27401.41
16:26:41|27393.41
16:26:42|27391.58
16:26:43|27390.66
16:26:45|27390.66
16:26:46|27390.66
16:26:48|27385.09
16:26:49|27385.09
16:26:50|27388.52
16:26:51|27388.52
16:26:52|27388.52
16:26:53|27388.52
16:26:54|27388.52
16:26:55|27388.52
16:26:56|27388.52
16:26:57|27388.71
16:26:58|27383.66
16:26:59|27383.66
16:27:00|27383.66
16:27:01|27387.8
16:27:02|27387.8
16:27:03|27391.64
16:27:04|27391.64
16:27:05|27391.64
16:27:06|27391.64
16:27:07|27403.46
16:27:08|27402.18
16:27:09|27402.18
16:27:10|27402.18
16:27:11|27402.18
16:27:12|27402.18
16:27:13|27402.18
16:27:14|27389.1
16:27:15|27389.1
16:27:16|27389.1
16:27:17|27389.1
16:27:18|27389.1
16:27:19|27389.1
16:27:20|27389.1
16:27:21|27389.1
16:27:22|27389.1
16:27:23|27389.1
16:27:24|27389.1
16:27:25|27391.46
16:27:26|27391.46
16:27:27|27391.46
16:27:28|27392.82
16:27:29|27392.82
16:27:30|27388.1
16:27:31|27386.11
16:27:32|27385.24
16:27:33|27385.24
16:27:34|27385.24
16:27:35|27385.24
16:27:36|27385.24
16:27:37|27385.24
16:27:38|27385.24
16:27:39|27393.59
16:27:40|27393.59
16:27:41|27389.46
16:27:42|27392.52
16:27:43|27392.52
16:27:44|27392.52
16:27:45|27392.52
16:27:46|27392.52
16:27:48|27386.64
16:27:49|27386.64
16:27:51|27383.39
16:27:52|27383.39
16:27:52|27383.39
16:27:54|27383.39
16:27:55|27383.39
16:27:56|27383.39
16:27:56|27389.1
16:27:57|27389.1
16:27:58|27389.1
16:27:59|27389.7
16:28:00|27389.7
16:28:01|27389.7
16:28:03|27389.7
16:28:03|27387.26
16:28:04|27389.72
16:28:06|27398.04
16:28:06|27400.5
16:28:07|27400.5
16:28:08|27400.5
16:28:09|27400.5
16:28:10|27400.5
16:28:11|27400.5
16:28:12|27395.03
16:28:14|27395.03
16:28:14|27395.03
16:28:15|27395.03
16:28:16|27395.03
16:28:17|27395.88
16:28:19|27395.88
16:28:19|27395.88
16:28:20|27395.88
16:28:21|27393.58
16:28:23|27393.58
16:28:23|27393.58
16:28:24|27393.58
16:28:25|27393.58
16:28:26|27391.63
16:28:27|27391.63
16:28:29|27391.63
16:28:29|27391.63
16:28:31|27391.63
16:28:31|27391.63
16:28:32|27391.63
16:28:34|27391.63
16:28:35|27391.63
16:28:36|27391.63
16:28:37|27391.63
16:28:37|27391.63
16:28:38|27391.63
16:28:40|27393.44
16:28:41|27393.44
16:28:42|27393.44
16:28:43|27393.44
16:28:44|27388.02
16:28:45|27388.02
16:28:46|27388.02
16:28:48|27388.03
16:28:49|27391.76
16:28:51|27390.45
16:28:52|27390.45
16:28:54|27376.51
16:28:54|27376.51
16:28:55|27376.51
16:28:57|27377.31
16:28:58|27377.31
16:28:59|27377.31
16:29:00|27377.31
16:29:02|27377.31
16:29:03|27384.18
16:29:04|27384.18
16:29:05|27391.29
16:29:06|27391.32
16:29:06|27381.25
16:29:07|27381.25
16:29:08|27380.57
16:29:09|27380.57
16:29:11|27380.57
16:29:12|27380.57
16:29:12|27380.57
16:29:13|27380.6
16:29:15|27380.6
16:29:15|27380.6
16:29:17|27380.6
16:29:18|27380.6
16:29:19|27380.6
16:29:20|27380.6
16:29:21|27380.6
16:29:22|27380.6
16:29:23|27370.76
16:29:24|27370.76
16:29:25|27370.76
16:29:26|27370.76
16:29:27|27370.76
16:29:28|27370.76
16:29:29|27370.76
16:29:30|27370.76
16:29:31|27370.76
16:29:32|27370.76
16:29:33|27366.56
16:29:34|27369.91
16:29:35|27369.91
16:29:36|27369.91
16:29:37|27367.85
16:29:38|27367.85
16:29:39|27363.83
16:29:40|27369.93
16:29:41|27369.93
16:29:42|27369.93
16:29:43|27360.91
16:29:44|27360.91
16:29:45|27350.
16:29:46|27321.27
16:29:48|27331.02
16:29:49|27331.02
16:29:50|27341.35
16:29:51|27341.35
16:29:52|27341.35
16:29:53|27341.35
16:29:54|27344.59
16:29:55|27344.72
16:29:56|27344.72
16:29:58|27344.72
16:29:58|27344.72
16:29:59|27344.72
16:30:00|27344.72
16:30:01|27344.72
16:30:02|27344.72
16:30:03|27335.51
16:30:04|27335.51
16:30:05|27346.17
16:30:07|27346.17
16:30:08|27346.17
16:30:09|27349.17
16:30:10|27349.17
16:30:11|27349.17
16:30:12|27363.24
16:30:13|27363.24
16:30:14|27363.24
16:30:15|27378.46
16:30:16|27370.24
16:30:17|27370.24
16:30:19|27354.86
16:30:19|27354.86
16:30:21|27354.86
16:30:22|27346.17
16:30:22|27346.17
16:30:23|27345.87
16:30:24|27345.87
16:30:25|27345.87
16:30:26|27341.97
16:30:27|27341.97
16:30:29|27341.97
16:30:30|27341.97
16:30:30|27341.97
16:30:32|27341.97
16:30:33|27340.23
16:30:33|27335.82
16:30:34|27339.04
16:30:35|27347.72
16:30:36|27351.32
16:30:37|27362.3
16:30:38|27362.3
16:30:39|27362.31
16:30:40|27362.31
16:30:41|27362.31
16:30:43|27361.02
16:30:43|27361.02
16:30:44|27361.02
16:30:46|27359.66
16:30:47|27358.01
16:30:47|27358.01
16:30:48|27358.01
16:30:50|27359.61
16:30:50|27359.61
16:30:52|27359.63
16:30:53|27359.63
16:30:54|27357.1
16:30:55|27355.75
16:30:56|27355.75
16:30:57|27353.99
16:30:58|27347.4
16:31:00|27347.39
16:31:01|27347.39
16:31:02|27347.4
16:31:04|27347.4
16:31:05|27347.4
16:31:06|27347.4
16:31:06|27347.4
16:31:07|27347.4
16:31:08|27347.4
16:31:09|27347.39
16:31:11|27347.39
16:31:12|27347.39
16:31:12|27347.39
16:31:14|27347.39
16:31:15|27341.33
16:31:15|27344.46
16:31:16|27344.46
16:31:18|27342.32
16:31:18|27337.65
16:31:19|27337.65
16:31:20|27337.65
16:31:21|27337.65
16:31:22|27337.65
16:31:23|27337.65
16:31:25|27337.65
16:31:25|27337.65
16:31:26|27337.65
16:31:28|27326.13
16:31:29|27326.13
16:31:30|27329.69
16:31:31|27326.01
16:31:32|27326.01
16:31:33|27322.46
16:31:33|27322.46
16:31:35|27322.46
16:31:36|27322.46
16:31:37|27322.46
16:31:38|27322.46
16:31:39|27324.59
16:31:40|27323.12
16:31:41|27330.65
16:31:42|27330.65
16:31:43|27321.87
16:31:44|27321.87
16:31:45|27321.87
16:31:46|27321.87
16:31:47|27318.38
16:31:48|27318.38
16:31:49|27312.03
16:31:51|27312.03
16:31:52|27304.45
16:31:53|27304.45
16:31:55|27307.3
16:31:56|27301.37
16:31:57|27301.37
16:31:58|27288.01
16:31:59|27288.01
16:32:00|27288.01
16:32:01|27300.7
16:32:02|27300.7
16:32:03|27300.7
16:32:05|27294.19
16:32:06|27294.19
16:32:07|27294.19
16:32:08|27294.19
16:32:09|27294.19
16:32:10|27294.19
16:32:11|27294.19
16:32:12|27294.19
16:32:13|27309.96
16:32:14|27309.96
16:32:15|27309.96
16:32:16|27309.96
16:32:17|27306.53
16:32:18|27303.83
16:32:19|27303.83
16:32:20|27303.83
16:32:21|27303.83
16:32:22|27303.83
16:32:23|27303.83
16:32:24|27300.16
16:32:25|27300.16
16:32:26|27297.17
16:32:27|27298.48
16:32:28|27298.48
16:32:28|27298.48
16:32:30|27289.69
16:32:31|27289.69
16:32:32|27296.72
16:32:32|27296.72
16:32:33|27305.53
16:32:35|27305.52
16:32:36|27300.99
16:32:37|27297.14
16:32:38|27290.42
16:32:38|27290.42
16:32:40|27290.42
16:32:40|27290.42
16:32:42|27294.32
16:32:43|27294.32
16:32:44|27294.32
16:32:45|27294.32
16:32:46|27294.32
16:32:47|27295.18
16:32:47|27295.18
16:32:49|27297.17
16:32:50|27299.54
16:32:52|27294.08
16:32:53|27294.08
16:32:54|27294.08
16:32:55|27294.08
16:32:56|27294.08
16:32:57|27294.08
16:32:58|27297.27
16:32:59|27297.27
16:33:00|27297.27
16:33:01|27297.27
16:33:03|27292.86
16:33:03|27292.86
16:33:04|27282.37
16:33:06|27287.43
16:33:07|27287.43
16:33:08|27287.43
16:33:09|27290.45
16:33:10|27289.08
16:33:11|27289.08
16:33:12|27282.22
16:33:13|27282.22
16:33:14|27274.73
16:33:16|27267.33
16:33:16|27267.33
16:33:18|27267.33
16:33:19|27267.33
16:33:19|27267.33
16:33:21|27267.33
16:33:22|27267.33
16:33:23|27267.33
16:33:24|27267.33
16:33:25|27267.33
16:33:26|27267.33
16:33:27|27267.33
16:33:28|27267.33
16:33:29|27268.32
16:33:30|27278.08
16:33:31|27281.66
16:33:32|27285.14
16:33:32|27285.14
16:33:34|27285.14
16:33:34|27285.62
16:33:36|27283.03
16:33:37|27276.41
16:33:37|27276.41
16:33:39|27275.05
16:33:39|27275.05
16:33:41|27277.02
16:33:42|27277.02
16:33:42|27277.02
16:33:44|27277.02
16:33:44|27281.68
16:33:45|27281.68
16:33:47|27281.68
16:33:48|27281.68
16:33:48|27281.68
16:33:50|27281.68
16:33:50|27288.58
16:33:53|27287.45
16:33:54|27287.98
16:33:55|27287.98
16:33:57|27280.94
16:33:58|27280.94
16:33:59|27280.94
16:34:00|27280.94
16:34:01|27280.94
16:34:02|27280.94
16:34:03|27280.94
16:34:03|27285.
16:34:05|27285.
16:34:06|27292.43
16:34:08|27292.42
16:34:09|27292.42
16:34:10|27301.83
16:34:11|27301.83
16:34:12|27301.83
16:34:14|27308.38
16:34:15|27308.38
16:34:15|27308.38
16:34:16|27308.38
16:34:17|27297.39
16:34:18|27297.39
16:34:20|27297.39
16:34:21|27297.39
16:34:22|27297.39
16:34:22|27297.39
16:34:23|27297.39
16:34:24|27297.39
16:34:25|27297.39
16:34:26|27297.39
16:34:28|27297.39
16:34:28|27297.39
16:34:30|27297.39
16:34:30|27297.39
16:34:31|27292.59
16:34:32|27288.62
16:34:33|27288.62
16:34:34|27288.62
16:34:35|27288.62
16:34:36|27288.62
16:34:37|27288.62
16:34:39|27281.54
16:34:40|27281.54
16:34:41|27271.95
16:34:42|27271.95
16:34:43|27271.95
16:34:44|27276.04
16:34:45|27276.04
16:34:46|27276.04
16:34:47|27276.04
16:34:48|27279.76
16:34:49|27276.59
16:34:50|27276.59
16:34:51|27276.59
16:34:53|27276.59
16:34:54|27276.59
16:34:56|27276.59
16:34:57|27280.61
16:34:58|27280.61
16:34:59|27280.61
16:35:00|27280.61
16:35:01|27280.61
16:35:02|27280.61
16:35:03|27286.08
16:35:04|27286.08
16:35:06|27286.08
16:35:07|27286.08
16:35:09|27286.08
16:35:09|27298.79
16:35:10|27304.88
16:35:11|27304.88
16:35:13|27304.88
16:35:13|27320.29
16:35:14|27320.29
16:35:15|27318.74
16:35:16|27318.74
16:35:17|27318.74
16:35:19|27318.74
16:35:19|27318.74
16:35:20|27318.74
16:35:21|27318.74
16:35:22|27318.74
16:35:23|27325.31
16:35:25|27325.31
16:35:25|27325.31
16:35:26|27325.31
16:35:27|27325.31
16:35:28|27308.59
16:35:29|27308.59
16:35:30|27308.59
16:35:31|27308.59
16:35:32|27314.25
16:35:33|27314.25
16:35:35|27314.25
16:35:35|27313.82
16:35:36|27313.82
16:35:37|27313.82
16:35:38|27313.82
16:35:39|27313.82
16:35:40|27313.82
16:35:41|27313.82
16:35:42|27313.82
16:35:43|27313.82
16:35:44|27313.82
16:35:45|27305.43
16:35:46|27305.43
16:35:47|27312.09
16:35:48|27312.09
16:35:49|27312.09
16:35:50|27312.09
16:35:51|27312.09
16:35:52|27312.09
16:35:54|27316.01
16:35:56|27317.81
16:35:57|27320.49
16:35:58|27318.27
16:36:00|27318.27
16:36:01|27318.27
16:36:03|27312.56
16:36:03|27307.33
16:36:04|27307.33
16:36:06|27310.89
16:36:07|27310.88
16:36:08|27310.88
16:36:09|27296.48
16:36:10|27296.48
16:36:11|27296.48
16:36:12|27296.48
16:36:13|27296.48
16:36:14|27296.48
16:36:15|27296.48
16:36:16|27307.03
16:36:17|27310.89
16:36:18|27310.89
16:36:19|27304.77
16:36:20|27284.12
16:36:21|27287.25
16:36:22|27289.52
16:36:23|27289.52
16:36:24|27289.52
16:36:25|27289.52
16:36:26|27289.52
16:36:27|27289.63
16:36:28|27289.63
16:36:29|27288.93
16:36:30|27265.62
16:36:31|27272.17
16:36:32|27272.17
16:36:33|27275.4
16:36:35|27281.86
16:36:36|27281.86
16:36:36|27281.86
16:36:38|27281.86
16:36:39|27281.86
16:36:39|27279.65
16:36:41|27279.65
16:36:41|27279.65
16:36:43|27281.54
16:36:44|27281.54
16:36:45|27281.54
16:36:45|27281.54
16:36:46|27281.54
16:36:48|27281.54
16:36:49|27281.54
16:36:50|27281.54
16:36:51|27281.54
16:36:52|27281.54
16:36:52|27273.27
16:36:54|27280.01
16:36:56|27280.01
16:36:57|27282.29
16:36:58|27277.36
16:37:00|27272.78
16:37:01|27281.13
16:37:02|27281.1
16:37:03|27281.1
16:37:04|27278.26
16:37:05|27278.27
16:37:06|27278.27
16:37:07|27278.27
16:37:08|27278.27
16:37:10|27278.27
16:37:10|27278.27
16:37:11|27279.99
16:37:13|27279.99
16:37:13|27279.99
16:37:14|27280.
16:37:16|27280.
16:37:16|27284.01
16:37:18|27284.01
16:37:18|27284.01
16:37:20|27284.01
16:37:21|27291.86
16:37:22|27290.49
16:37:23|27290.49
16:37:23|27290.49
16:37:25|27290.5
16:37:26|27292.7
16:37:27|27292.7
16:37:28|27292.7
16:37:29|27292.7
16:37:30|27292.7
16:37:31|27292.7
16:37:32|27292.7
16:37:33|27292.7
16:37:35|27292.7
16:37:35|27284.11
16:37:36|27284.11
16:37:37|27284.11
16:37:38|27284.11
16:37:39|27284.11
16:37:40|27284.11
16:37:41|27284.11
16:37:42|27286.99
16:37:43|27291.31
16:37:44|27291.31
16:37:45|27291.31
16:37:46|27291.31
16:37:47|27291.31
16:37:48|27291.31
16:37:49|27291.31
16:37:50|27291.31
16:37:51|27291.31
16:37:52|27291.31
16:37:53|27291.31
16:37:54|27291.31
16:37:56|27292.84
16:37:58|27292.84
16:37:59|27292.84
16:37:59|27292.84
16:38:01|27292.84
16:38:01|27292.84
16:38:03|27291.13
16:38:04|27291.13
16:38:05|27291.13
16:38:06|27301.43
16:38:07|27301.43
16:38:08|27306.32
16:38:10|27306.32
16:38:11|27306.32
16:38:12|27306.32
16:38:13|27306.32
16:38:14|27310.38
16:38:15|27312.04
16:38:16|27317.69
16:38:17|27317.69
16:38:18|27317.69
16:38:19|27313.09
16:38:19|27313.09
16:38:21|27313.09
16:38:22|27313.09
16:38:24|27309.25
16:38:25|27309.25
16:38:26|27309.25
16:38:27|27317.82
16:38:28|27315.21
16:38:28|27314.18
16:38:30|27314.18
16:38:30|27314.18
16:38:32|27314.18
16:38:32|27314.18
16:38:33|27314.18
16:38:34|27314.18
16:38:36|27314.18
16:38:36|27314.18
16:38:37|27314.18
16:38:38|27314.18
16:38:39|27314.18
16:38:41|27314.18
16:38:41|27314.18
16:38:42|27314.18
16:38:43|27314.18
16:38:45|27314.18
16:38:46|27314.18
16:38:47|27314.18
16:38:47|27314.18
16:38:48|27314.18
16:38:49|27314.18
16:38:51|27315.32
16:38:51|27315.32
16:38:52|27315.32
16:38:53|27315.32
16:38:54|27315.32
16:38:56|27315.32
16:38:57|27315.32
16:38:59|27315.32
16:39:00|27315.32
16:39:01|27315.32
16:39:03|27315.32
16:39:03|27315.32
16:39:04|27315.32
16:39:07|27315.32
16:39:08|27315.32
16:39:08|27315.32
16:39:09|27315.32
16:39:11|27292.99
16:39:11|27292.99
16:39:13|27292.99
16:39:13|27292.99
16:39:15|27284.12
16:39:15|27284.12
16:39:16|27284.12
16:39:17|27291.85
16:39:18|27291.85
16:39:19|27287.69
16:39:21|27280.8
16:39:22|27280.8
16:39:22|27274.26
16:39:23|27276.29
16:39:25|27276.32
16:39:26|27290.62
16:39:27|27290.62
16:39:27|27287.37
16:39:28|27287.37
16:39:30|27287.37
16:39:30|27287.37
16:39:32|27287.37
16:39:33|27287.37
16:39:33|27271.37
16:39:34|27271.37
16:39:36|27271.37
16:39:36|27271.37
16:39:37|27271.37
16:39:38|27274.05
16:39:39|27274.05
16:39:41|27274.05
16:39:41|27274.05
16:39:43|27274.05
16:39:43|27274.05
16:39:44|27274.05
16:39:45|27274.05
16:39:47|27276.31
16:39:48|27276.31
16:39:49|27276.31
16:39:50|27276.31
16:39:51|27276.31
16:39:52|27276.31
16:39:53|27285.56
16:39:54|27285.56
16:39:55|27285.56
16:39:56|27285.56
16:39:58|27277.16
16:40:00|27277.18
16:40:00|27282.04
16:40:02|27297.53
16:40:03|27297.53
16:40:05|27297.53
16:40:06|27297.53
16:40:07|27297.53
16:40:08|27313.59
16:40:09|27313.59
16:40:10|27311.58
16:40:11|27317.43
16:40:11|27317.43
16:40:14|27317.43
16:40:14|27314.42
16:40:15|27316.
16:40:16|27316.
16:40:17|27316.
16:40:18|27316.
16:40:19|27316.
16:40:20|27316.
16:40:21|27316.
16:40:22|27304.29
16:40:23|27307.02
16:40:24|27307.02
16:40:25|27301.81
16:40:26|27301.81
16:40:27|27301.81
16:40:28|27301.84
16:40:29|27301.84
16:40:30|27301.84
16:40:31|27300.76
16:40:32|27300.76
16:40:33|27300.76
16:40:34|27300.76
16:40:35|27300.76
16:40:36|27305.15
16:40:37|27305.15
16:40:38|27305.15
16:40:39|27305.15
16:40:40|27306.81
16:40:41|27308.82
16:40:42|27308.82
16:40:43|27308.82
16:40:44|27308.82
16:40:45|27308.82
16:40:46|27308.82
16:40:47|27308.82
16:40:48|27307.67
16:40:49|27314.77
16:40:50|27314.77
16:40:51|27314.77
16:40:52|27314.77
16:40:53|27314.77
16:40:54|27314.77
16:40:55|27314.77
16:40:56|27314.77
16:40:58|27314.85
16:40:59|27312.07
16:41:01|27300.02
16:41:02|27300.
16:41:03|27300.
16:41:05|27300.
16:41:06|27300.
16:41:07|27300.
16:41:08|27292.44
16:41:10|27292.44
16:41:11|27292.44
16:41:12|27292.44
16:41:13|27292.44
16:41:14|27292.44
16:41:15|27292.44
16:41:16|27289.84
16:41:17|27289.84
16:41:18|27289.84
16:41:19|27289.84
16:41:20|27289.84
16:41:20|27299.26
16:41:22|27299.26
16:41:23|27299.26
16:41:24|27299.26
16:41:25|27299.26
16:41:26|27299.26
16:41:26|27299.26
16:41:28|27299.26
16:41:29|27296.12
16:41:30|27296.12
16:41:31|27288.22
16:41:32|27286.91
16:41:33|27286.91
16:41:34|27286.91
16:41:35|27286.91
16:41:36|27286.91
16:41:37|27290.39
16:41:38|27295.42
16:41:39|27295.42
16:41:40|27295.42
16:41:41|27284.76
16:41:42|27284.76
16:41:43|27287.75
16:41:44|27295.43
16:41:45|27295.43
16:41:46|27295.43
16:41:47|27295.43
16:41:48|27295.43
16:41:48|27295.43
16:41:49|27295.43
16:41:51|27295.44
16:41:52|27295.44
16:41:53|27295.44
16:41:54|27295.44
16:41:55|27295.44
16:41:55|27295.44
16:41:57|27295.44
16:41:58|27295.44
16:41:59|27295.44
16:42:01|27295.44
16:42:03|27295.44
16:42:03|27295.44
16:42:04|27287.75
16:42:06|27288.88
16:42:07|27283.39
16:42:08|27283.39
16:42:09|27283.39
16:42:10|27284.76
16:42:11|27284.76
16:42:12|27284.76
16:42:13|27284.76
16:42:14|27286.11
16:42:15|27286.11
16:42:16|27286.15
16:42:17|27286.15
16:42:18|27300.7
16:42:19|27300.7
16:42:20|27300.7
16:42:21|27300.7
16:42:22|27300.7
16:42:23|27300.7
16:42:24|27300.7
16:42:25|27300.7
16:42:26|27295.34
16:42:27|27295.34
16:42:28|27295.34
16:42:29|27295.34
16:42:30|27295.34
16:42:31|27295.34
16:42:32|27295.34
16:42:33|27295.34
16:42:34|27295.34
16:42:35|27299.89
16:42:36|27299.89
16:42:37|27299.89
16:42:39|27299.89
16:42:39|27299.89
16:42:40|27299.89
16:42:42|27299.89
16:42:43|27299.89
16:42:44|27299.89
16:42:45|27300.21
16:42:46|27300.21
16:42:47|27300.21
16:42:47|27300.21
16:42:49|27300.21
16:42:50|27300.21
16:42:51|27300.21
16:42:52|27300.21
16:42:53|27308.7
16:42:54|27308.7
16:42:55|27308.7
16:42:56|27308.7
16:42:56|27308.7
16:42:57|27308.7
16:43:00|27313.83
16:43:00|27313.83
16:43:02|27313.83
16:43:04|27318.52
16:43:04|27318.52
16:43:05|27318.52
16:43:07|27318.52
16:43:07|27318.52
16:43:08|27318.52
16:43:10|27315.43
16:43:11|27315.43
16:43:11|27315.43
16:43:12|27315.43
16:43:14|27315.43
16:43:15|27315.43
16:43:16|27315.43
16:43:17|27315.43
16:43:17|27318.72
16:43:18|27317.
16:43:20|27319.8
16:43:21|27321.54
16:43:21|27324.34
16:43:23|27328.52
16:43:24|27324.98
16:43:25|27324.98
16:43:26|27324.98
16:43:27|27328.7
16:43:27|27328.7
16:43:29|27328.7
16:43:29|27328.7
16:43:31|27328.37
16:43:32|27328.37
16:43:32|27333.91
16:43:34|27333.91
16:43:34|27333.91
16:43:35|27339.42
16:43:37|27336.67
16:43:37|27340.18
16:43:38|27339.66
16:43:40|27339.66
16:43:40|27339.66
16:43:42|27339.66
16:43:42|27339.66
16:43:43|27339.66
16:43:45|27339.66
16:43:45|27339.66
16:43:47|27339.66
16:43:47|27339.66
16:43:48|27339.66
16:43:50|27339.66
16:43:50|27339.66
16:43:51|27339.66
16:43:53|27339.66
16:43:53|27339.66
16:43:55|27339.66
16:43:55|27339.66
16:43:56|27339.66
16:43:57|27339.66
16:43:59|27339.66
16:44:01|27339.66
16:44:02|27339.61
16:44:03|27331.32
16:44:04|27330.
16:44:05|27330.
16:44:06|27330.
16:44:07|27330.
16:44:08|27320.6
16:44:08|27320.6
16:44:10|27320.6
16:44:11|27320.6
16:44:12|27321.09
16:44:12|27321.09
16:44:14|27321.09
16:44:15|27321.09
16:44:16|27321.09
16:44:17|27321.09
16:44:17|27320.56
16:44:19|27320.56
16:44:20|27320.56
16:44:21|27320.56
16:44:22|27320.56
16:44:23|27320.56
16:44:24|27320.08
16:44:25|27320.07
16:44:26|27320.07
16:44:26|27320.07
16:44:28|27320.07
16:44:28|27314.47
16:44:30|27314.47
16:44:30|27314.47
16:44:32|27314.47
16:44:33|27314.47
16:44:34|27314.47
16:44:35|27314.47
16:44:35|27314.47
16:44:38|27314.47
16:44:38|27314.47
16:44:39|27314.47
16:44:40|27303.27
16:44:41|27306.86
16:44:42|27304.27
16:44:44|27304.28
16:44:45|27307.58
16:44:46|27307.58
16:44:47|27312.62
16:44:48|27312.62
16:44:49|27312.62
16:44:50|27312.62
16:44:51|27312.62
16:44:52|27311.27
16:44:53|27311.27
16:44:54|27311.27
16:44:55|27309.92
16:44:56|27309.92
16:44:57|27309.92
16:44:58|27309.92
16:44:59|27309.92
16:45:01|27309.92
16:45:02|27304.44
16:45:04|27295.2
16:45:05|27295.2
16:45:05|27290.78
16:45:06|27290.78
16:45:07|27295.68
16:45:08|27295.68
16:45:10|27296.56
16:45:11|27303.81
16:45:12|27303.81
16:45:13|27303.81
16:45:14|27303.81
16:45:15|27316.86
16:45:16|27316.86
16:45:17|27314.38
16:45:18|27314.38
16:45:19|27317.99
16:45:20|27318.06
16:45:22|27318.06
16:45:24|27318.06
16:45:24|27318.06
16:45:26|27318.06
16:45:26|27318.06
16:45:27|27318.06
16:45:28|27318.06
16:45:29|27318.06
16:45:30|27318.95
16:45:32|27318.95
16:45:33|27318.95
16:45:33|27318.95
16:45:34|27318.95
16:45:35|27318.17
16:45:36|27318.17
16:45:37|27318.17
16:45:39|27320.53
16:45:40|27320.53
16:45:41|27320.53
16:45:42|27320.53
16:45:43|27320.53
16:45:44|27320.53
16:45:45|27320.53
16:45:46|27320.53
16:45:48|27320.53
16:45:48|27320.53
16:45:49|27321.8
16:45:50|27321.8
16:45:51|27321.8
16:45:53|27321.8
16:45:53|27315.4
16:45:54|27315.4
16:45:55|27315.4
16:45:57|27315.4
16:45:57|27315.4
16:45:58|27298.2
16:45:59|27298.2
16:46:01|27298.2
16:46:03|27298.2
16:46:04|27307.09
16:46:05|27307.09
16:46:07|27307.09
16:46:08|27306.22
16:46:09|27306.22
16:46:09|27306.22
16:46:10|27306.22
16:46:12|27306.22
16:46:13|27306.25
16:46:14|27306.25
16:46:15|27306.25
16:46:16|27306.25
16:46:17|27303.35
16:46:19|27297.76
16:46:19|27297.76
16:46:20|27297.76
16:46:21|27297.76
16:46:22|27297.76
16:46:23|27297.76
16:46:24|27297.76
16:46:26|27297.76
16:46:27|27297.76
16:46:28|27297.76
16:46:29|27300.48
16:46:30|27300.48
16:46:31|27300.48
16:46:32|27300.48
16:46:33|27300.48
16:46:34|27300.48
16:46:35|27300.48
16:46:36|27300.48
16:46:37|27300.48
16:46:38|27300.48
16:46:39|27300.48
16:46:40|27300.48
16:46:41|27300.48
16:46:42|27300.48
16:46:43|27305.9
16:46:44|27305.9
16:46:45|27305.9
16:46:46|27305.9
16:46:47|27305.9
16:46:48|27319.94
16:46:49|27320.13
16:46:50|27320.13
16:46:51|27320.13
16:46:52|27320.13
16:46:53|27320.13
16:46:54|27314.46
16:46:55|27305.44
16:46:56|27305.44
16:46:57|27309.08
16:46:58|27310.52
16:46:59|27320.39
16:47:00|27320.39
16:47:01|27320.39
16:47:03|27316.52
16:47:04|27316.52
16:47:06|27316.52
16:47:07|27316.52
16:47:07|27316.52
16:47:08|27316.52
16:47:10|27307.35
16:47:11|27307.35
16:47:12|27307.35
16:47:13|27307.35
16:47:14|27307.35
16:47:15|27307.35
16:47:16|27307.35
16:47:17|27307.35
16:47:18|27307.35
16:47:19|27311.26
16:47:20|27311.26
16:47:21|27311.26
16:47:22|27311.26
16:47:23|27311.26
16:47:24|27311.26
16:47:25|27308.5
16:47:26|27308.5
16:47:27|27308.5
16:47:28|27308.5
16:47:29|27303.3
16:47:30|27304.35
16:47:31|27304.36
16:47:32|27304.36
16:47:33|27304.36
16:47:34|27304.36
16:47:35|27304.36
16:47:36|27304.36
16:47:37|27304.36
16:47:38|27304.36
16:47:39|27304.36
16:47:40|27304.36
16:47:41|27304.36
16:47:42|27304.36
16:47:43|27304.36
16:47:44|27304.36
16:47:45|27304.36
16:47:46|27304.36
16:47:47|27304.36
16:47:48|27304.36
16:47:49|27307.09
16:47:50|27307.09
16:47:51|27307.09
16:47:52|27307.09
16:47:53|27307.09
16:47:54|27307.09
16:47:55|27307.09
16:47:56|27307.09
16:47:57|27307.11
16:47:58|27307.11
16:47:59|27307.11
16:48:00|27308.07
16:48:01|27315.31
16:48:03|27315.31
16:48:05|27315.31
16:48:05|27322.39
16:48:06|27336.87
16:48:07|27340.
16:48:08|27339.91
16:48:09|27339.91
16:48:10|27339.91
16:48:11|27339.91
16:48:12|27347.48
16:48:13|27347.48
16:48:14|27338.52
16:48:16|27338.52
16:48:16|27338.52
16:48:17|27338.52
16:48:18|27338.52
16:48:19|27338.52
16:48:20|27363.96
16:48:21|27362.76
16:48:22|27360.09
16:48:23|27362.29
16:48:24|27362.29
16:48:25|27359.34
16:48:27|27362.25
16:48:28|27362.25
16:48:29|27362.24
16:48:30|27355.55
16:48:31|27355.55
16:48:32|27355.55
16:48:33|27355.55
16:48:34|27355.55
16:48:35|27355.55
16:48:36|27360.05
16:48:37|27360.05
16:48:38|27360.05
16:48:39|27360.05
16:48:40|27360.05
16:48:41|27355.54
16:48:42|27355.54
16:48:43|27355.54
16:48:44|27343.28
16:48:45|27343.28
16:48:46|27343.28
16:48:47|27343.28
16:48:48|27343.28
16:48:49|27343.28
16:48:50|27343.28
16:48:51|27343.28
16:48:52|27343.28
16:48:53|27341.68
16:48:54|27337.05
16:48:55|27331.52
16:48:56|27331.52
16:48:57|27331.52
16:48:58|27331.52
16:48:59|27331.52
16:49:00|27331.52
16:49:01|27323.61
16:49:02|27323.61
16:49:03|27323.61
16:49:05|27323.62
16:49:06|27323.62
16:49:07|27323.61
16:49:09|27323.62
16:49:10|27323.62
16:49:11|27323.62
16:49:11|27323.62
16:49:13|27307.85
16:49:14|27307.85
16:49:14|27307.85
16:49:16|27307.84
16:49:17|27307.84
16:49:18|27307.85
16:49:19|27307.85
16:49:20|27307.85
16:49:21|27312.87
16:49:22|27312.87
16:49:23|27313.58
16:49:24|27313.58
16:49:25|27313.58
16:49:26|27313.58
16:49:27|27313.58
16:49:28|27313.58
16:49:29|27309.07
16:49:30|27309.07
16:49:31|27309.07
16:49:32|27307.86
16:49:33|27307.86
16:49:34|27307.86
16:49:35|27307.86
16:49:36|27309.06
16:49:37|27309.06
16:49:38|27309.06
16:49:39|27304.28
16:49:40|27304.28
16:49:41|27304.28
16:49:42|27304.28
16:49:43|27300.61
16:49:44|27302.1
16:49:45|27302.1
16:49:46|27302.1
16:49:47|27302.1
16:49:48|27302.1
16:49:49|27304.76
16:49:50|27304.76
16:49:51|27304.76
16:49:52|27304.76
16:49:53|27309.13
16:49:54|27309.37
16:49:55|27309.37
16:49:56|27309.37
16:49:57|27314.03
16:49:58|27314.03
16:49:59|27320.27
16:50:00|27320.27
16:50:01|27320.27
16:50:02|27320.27
16:50:03|27320.24
16:50:05|27320.24
16:50:06|27320.24
16:50:07|27320.24
16:50:08|27320.24
16:50:09|27319.37
16:50:10|27319.38
16:50:12|27323.06
16:50:13|27323.06
16:50:14|27323.06
16:50:15|27323.06
16:50:16|27323.06
16:50:17|27319.36
16:50:18|27319.36
16:50:19|27319.36
16:50:20|27319.36
16:50:21|27319.36
16:50:22|27319.36
16:50:23|27319.37
16:50:24|27319.37
16:50:25|27319.37
16:50:26|27319.37
16:50:27|27319.37
16:50:28|27319.37
16:50:29|27319.36
16:50:30|27319.36
16:50:31|27319.36
16:50:32|27319.36
16:50:33|27319.36
16:50:34|27315.29
16:50:35|27315.29
16:50:36|27315.29
16:50:38|27315.29
16:50:38|27315.29
16:50:40|27315.29
16:50:41|27315.29
16:50:42|27315.29
16:50:42|27315.29
16:50:44|27316.57
16:50:45|27316.68
16:50:46|27316.68
16:50:47|27316.68
16:50:47|27323.42
16:50:49|27323.42
16:50:49|27323.13
16:50:51|27319.36
16:50:52|27319.36
16:50:53|27319.35
16:50:54|27319.35
16:50:55|27316.61
16:50:56|27316.61
16:50:57|27316.61
16:50:58|27316.61
16:50:59|27322.55
16:51:00|27322.55
16:51:01|27322.54
16:51:02|27322.54
16:51:03|27313.94
16:51:04|27313.94
16:51:05|27313.93
16:51:07|27316.02
16:51:08|27316.02
16:51:10|27316.02
16:51:11|27316.02
16:51:12|27316.02
16:51:13|27320.01
16:51:14|27320.01
16:51:15|27320.01
16:51:17|27308.17
16:51:17|27308.16
16:51:18|27308.16
16:51:20|27308.16
16:51:21|27308.16
16:51:22|27308.16
16:51:23|27299.32
16:51:24|27299.57
16:51:25|27300.01
16:51:26|27299.32
16:51:27|27299.32
16:51:28|27299.32
16:51:29|27299.32
16:51:30|27299.32
16:51:31|27299.32
16:51:32|27299.32
16:51:33|27298.18
16:51:34|27297.95
16:51:35|27297.95
16:51:36|27297.95
16:51:37|27297.95
16:51:38|27297.95
16:51:39|27297.95
16:51:40|27296.89
16:51:41|27296.89
16:51:42|27296.89
16:51:43|27293.77
16:51:44|27293.77
16:51:45|27293.77
16:51:46|27293.81
16:51:47|27293.81
16:51:48|27294.99
16:51:49|27294.99
16:51:50|27294.99
16:51:51|27294.99
16:51:52|27294.99
16:51:53|27294.99
16:51:54|27294.99
16:51:55|27294.99
16:51:56|27294.99
16:51:57|27294.99
16:51:58|27294.99
16:51:59|27295.
16:52:00|27294.98
16:52:01|27293.77
16:52:02|27293.77
16:52:03|27289.02
16:52:04|27284.9
16:52:05|27284.9
16:52:07|27281.91
16:52:07|27281.91
16:52:09|27274.81
16:52:11|27277.35
16:52:12|27277.35
16:52:13|27264.85
16:52:14|27264.85
16:52:15|27264.85
16:52:16|27265.58
16:52:17|27265.58
16:52:18|27265.58
16:52:19|27269.35
16:52:20|27269.35
16:52:21|27271.67
16:52:22|27275.58
16:52:23|27272.59
16:52:24|27264.69
16:52:25|27264.69
16:52:26|27264.69
16:52:27|27264.69
16:52:28|27264.69
16:52:29|27264.69
16:52:30|27264.69
16:52:31|27264.69
16:52:32|27264.69
16:52:33|27245.95
16:52:34|27245.95
16:52:35|27244.07
16:52:36|27244.07
16:52:37|27244.07
16:52:38|27244.07
16:52:39|27253.27
16:52:40|27253.27
16:52:41|27253.27
16:52:42|27253.27
16:52:43|27243.71
16:52:44|27244.69
16:52:45|27244.69
16:52:46|27244.69
16:52:47|27244.69
16:52:48|27244.69
16:52:49|27244.69
16:52:50|27256.12
16:52:51|27256.12
16:52:52|27261.22
16:52:53|27261.22
16:52:54|27261.22
16:52:55|27262.53
16:52:56|27262.53
16:52:57|27258.31
16:52:58|27248.99
16:52:59|27248.99
16:53:00|27254.49
16:53:01|27254.49
16:53:02|27254.49
16:53:03|27254.49
16:53:04|27254.49
16:53:05|27254.49
16:53:07|27248.7
16:53:08|27248.7
16:53:10|27248.7
16:53:11|27246.45
16:53:12|27246.45
16:53:14|27246.45
16:53:14|27246.45
16:53:15|27246.45
16:53:16|27246.45
16:53:18|27256.04
16:53:19|27261.69
16:53:19|27261.69
16:53:21|27260.13
16:53:23|27261.97
16:53:24|27261.97
16:53:26|27261.97
16:53:26|27261.97
16:53:27|27262.02
16:53:28|27262.02
16:53:29|27262.02
16:53:30|27262.02
16:53:31|27262.02
16:53:32|27274.58
16:53:33|27279.03
16:53:34|27280.62
16:53:35|27280.62
16:53:36|27280.62
16:53:37|27280.62
16:53:38|27285.89
16:53:39|27285.89
16:53:40|27285.89
16:53:41|27285.02
16:53:42|27285.02
16:53:43|27285.02
16:53:44|27285.02
16:53:45|27286.88
16:53:47|27286.88
16:53:48|27286.88
16:53:49|27286.88
16:53:50|27286.88
16:53:51|27289.01
16:53:52|27282.37
16:53:53|27279.21
16:53:54|27279.21
16:53:55|27279.21
16:53:56|27273.06
16:53:57|27273.06
16:53:57|27273.06
16:53:59|27272.51
16:54:00|27272.51
16:54:01|27271.39
16:54:02|27275.65
16:54:03|27275.69
16:54:04|27275.69
16:54:05|27275.69
16:54:06|27275.69
16:54:07|27275.69
16:54:09|27275.69
16:54:10|27275.69
16:54:11|27275.69
16:54:13|27275.69
16:54:15|27275.69
16:54:16|27275.69
16:54:17|27275.69
16:54:18|27275.69
16:54:19|27274.89
16:54:20|27268.35
16:54:21|27268.35
16:54:22|27268.35
16:54:23|27268.35
16:54:24|27268.35
16:54:25|27268.35
16:54:26|27268.35
16:54:27|27268.35
16:54:28|27268.35
16:54:29|27272.52
16:54:30|27272.52
16:54:31|27272.52
16:54:32|27272.52
16:54:33|27272.55
16:54:34|27272.55
16:54:35|27272.55
16:54:36|27272.55
16:54:37|27272.55
16:54:38|27272.55
16:54:39|27272.55
16:54:40|27272.55
16:54:41|27272.55
16:54:42|27272.55
16:54:43|27272.55
16:54:44|27272.55
16:54:45|27275.87
16:54:46|27275.87
16:54:47|27275.87
16:54:48|27275.87
16:54:49|27275.87
16:54:50|27275.87
16:54:51|27275.87
16:54:52|27279.96
16:54:53|27279.96
16:54:54|27279.96
16:54:55|27279.96
16:54:56|27279.96
16:54:57|27279.96
16:54:58|27279.96
16:54:59|27279.96
16:55:00|27279.96
16:55:01|27279.96
16:55:02|27279.96
16:55:03|27296.94
16:55:04|27296.94
16:55:05|27296.94
16:55:06|27301.46
16:55:07|27298.38
16:55:09|27294.78
16:55:11|27298.32
16:55:12|27298.32
16:55:13|27298.32
16:55:14|27298.32
16:55:15|27297.71
16:55:15|27297.71
16:55:16|27297.71
16:55:18|27297.74
16:55:19|27297.74
16:55:19|27297.74
16:55:20|27296.35
16:55:22|27300.28
16:55:23|27300.28
16:55:24|27302.25
16:55:25|27308.26
16:55:25|27308.26
16:55:27|27308.26
16:55:28|27308.26
16:55:29|27308.26
16:55:30|27308.26
16:55:31|27312.9
16:55:31|27312.9
16:55:33|27312.9
16:55:33|27312.92
16:55:35|27312.92
16:55:36|27312.56
16:55:37|27312.56
16:55:38|27313.2
16:55:38|27313.2
16:55:40|27313.2
16:55:41|27308.2
16:55:41|27308.19
16:55:43|27308.19
16:55:44|27308.19
16:55:45|27308.19
16:55:45|27308.19
16:55:46|27297.2
16:55:48|27297.2
16:55:49|27302.59
16:55:49|27302.59
16:55:51|27302.59
16:55:51|27302.59
16:55:52|27302.59
16:55:54|27302.59
16:55:54|27320.09
16:55:56|27321.57
16:55:56|27321.57
16:55:58|27325.03
16:55:58|27324.84
16:55:59|27324.84
16:56:00|27324.84
16:56:01|27322.97
16:56:03|27324.51
16:56:04|27324.51
16:56:05|27324.51
16:56:06|27320.08
16:56:06|27320.08
16:56:07|27313.73
16:56:08|27316.61
16:56:11|27320.49
16:56:12|27320.49
16:56:13|27326.01
16:56:14|27337.76
16:56:15|27337.76
16:56:16|27328.82
16:56:17|27341.
16:56:18|27341.
16:56:19|27337.19
16:56:20|27337.19
16:56:21|27337.19
16:56:22|27336.21
16:56:23|27339.61
16:56:24|27339.61
16:56:25|27339.61
16:56:26|27336.78
16:56:27|27336.78
16:56:28|27336.17
16:56:29|27336.17
16:56:30|27333.75
16:56:31|27335.49
16:56:32|27340.97
16:56:34|27339.03
16:56:35|27339.03
16:56:36|27343.92
16:56:37|27337.55
16:56:38|27342.56
16:56:39|27337.64
16:56:40|27337.54
16:56:41|27337.54
16:56:41|27337.54
16:56:42|27335.86
16:56:44|27335.86
16:56:45|27335.86
16:56:46|27335.86
16:56:47|27334.52
16:56:48|27334.52
16:56:49|27334.52
16:56:50|27334.52
16:56:51|27334.52
16:56:52|27334.52
16:56:52|27331.3
16:56:54|27331.3
16:56:55|27334.78
16:56:56|27334.78
16:56:57|27337.8
16:56:58|27337.8
16:56:59|27335.76
16:56:59|27335.76
16:57:00|27335.76
16:57:02|27335.76
16:57:03|27335.76
16:57:04|27335.76
16:57:04|27335.76
16:57:06|27335.76
16:57:07|27335.76
16:57:08|27344.01
16:57:08|27344.01
16:57:10|27343.74
16:57:12|27343.73
16:57:13|27343.73
16:57:13|27343.73
16:57:15|27343.73
16:57:16|27343.73
16:57:18|27343.73
16:57:19|27344.21
16:57:21|27350.
16:57:22|27350.
16:57:23|27350.
16:57:24|27350.
16:57:25|27350.
16:57:26|27350.
16:57:27|27350.
16:57:28|27350.
16:57:29|27352.94
16:57:30|27352.94
16:57:31|27349.85
16:57:32|27349.85
16:57:33|27349.22
16:57:34|27349.22
16:57:36|27348.81
16:57:37|27348.81
16:57:38|27348.81
16:57:39|27336.06
16:57:39|27336.06
16:57:41|27336.06
16:57:42|27336.06
16:57:43|27343.87
16:57:44|27343.87
16:57:45|27343.87
16:57:45|27343.87
16:57:46|27347.35
16:57:48|27347.35
16:57:48|27347.35
16:57:50|27347.35
16:57:50|27347.35
16:57:52|27347.35
16:57:52|27347.34
16:57:53|27347.34
16:57:55|27348.18
16:57:55|27348.18
16:57:56|27348.18
16:57:57|27348.18
16:57:59|27351.58
16:57:59|27351.57
16:58:00|27351.57
16:58:02|27351.04
16:58:02|27346.46
16:58:03|27346.46
16:58:04|27346.46
16:58:06|27342.35
16:58:07|27342.35
16:58:08|27342.35
16:58:09|27337.08
16:58:10|27337.08
16:58:11|27337.08
16:58:12|27337.08
16:58:14|27338.1
16:58:15|27338.1
16:58:16|27340.08
16:58:17|27340.08
16:58:18|27340.08
16:58:19|27343.89
16:58:20|27349.23
16:58:21|27348.75
16:58:22|27347.7
16:58:23|27347.7
16:58:24|27349.05
16:58:25|27349.05
16:58:26|27349.05
16:58:27|27351.41
16:58:28|27351.41
16:58:29|27354.87
16:58:30|27354.86
16:58:31|27354.86
16:58:32|27354.86
16:58:33|27354.86
16:58:34|27354.86
16:58:35|27351.85
16:58:36|27351.85
16:58:37|27351.85
16:58:38|27351.85
16:58:39|27351.85
16:58:40|27351.84
16:58:41|27351.84
16:58:42|27351.84
16:58:43|27351.84
16:58:44|27351.84
16:58:45|27351.84
16:58:46|27351.84
16:58:47|27351.84
16:58:48|27351.84
16:58:49|27351.84
16:58:50|27351.84
16:58:51|27347.69
16:58:52|27347.69
16:58:53|27343.9
16:58:54|27343.9
16:58:55|27343.9
16:58:56|27343.91
16:58:57|27343.91
16:58:58|27343.91
16:58:59|27343.91
16:59:00|27343.91
16:59:01|27343.91
16:59:02|27343.91
16:59:03|27345.78
16:59:04|27345.78
16:59:05|27345.78
16:59:06|27337.5
16:59:07|27337.5
16:59:08|27337.5
16:59:09|27337.5
16:59:10|27336.33
16:59:11|27336.33
16:59:12|27337.48
16:59:14|27335.75
16:59:15|27335.75
16:59:17|27335.75
16:59:18|27335.75
16:59:19|27335.75
16:59:20|27335.75
16:59:21|27335.75
16:59:22|27335.75
16:59:23|27316.29
16:59:24|27316.29
16:59:25|27316.29
16:59:26|27316.29
16:59:28|27316.26
16:59:28|27316.26
16:59:29|27316.26
16:59:31|27316.26
16:59:31|27316.26
16:59:32|27316.26
16:59:34|27320.17
16:59:35|27320.17
16:59:36|27320.17
16:59:37|27320.17
16:59:38|27320.08
16:59:39|27334.4
16:59:40|27334.39
16:59:41|27331.39
16:59:42|27331.39
16:59:43|27331.39
16:59:44|27331.39
16:59:45|27331.39
16:59:46|27331.39
16:59:47|27329.27
16:59:48|27329.27
16:59:49|27329.82
16:59:50|27329.82
16:59:52|27329.82
16:59:53|27329.82
16:59:54|27329.05
16:59:55|27329.05
16:59:56|27329.05
16:59:57|27329.05
16:59:58|27329.05
16:59:59|27329.05
17:00:00|27329.05
17:00:01|27328.66
17:00:02|27328.66
17:00:03|27329.64
17:00:04|27323.81
17:00:05|27318.31
17:00:06|27312.37
17:00:07|27312.42
17:00:08|27317.19
17:00:09|27317.19
17:00:10|27317.19
17:00:11|27317.19
17:00:12|27321.61
17:00:14|27321.39
17:00:15|27321.6
17:00:17|27328.62
17:00:18|27328.62
17:00:19|27328.62
17:00:20|27329.24
17:00:21|27329.24
17:00:22|27327.91
17:00:23|27324.89
17:00:25|27324.89
17:00:25|27324.89
17:00:27|27324.89
17:00:29|27312.59
17:00:29|27312.6
17:00:30|27312.6
17:00:32|27312.6
17:00:33|27312.6
17:00:34|27312.6
17:00:34|27312.37
17:00:35|27312.37
17:00:36|27312.37
17:00:38|27310.
17:00:39|27310.
17:00:39|27310.
17:00:40|27310.
17:00:41|27310.
17:00:42|27306.36
17:00:43|27306.36
17:00:44|27306.36
17:00:45|27306.35
17:00:46|27306.35
17:00:47|27306.35
17:00:48|27306.35
17:00:49|27303.57
17:00:50|27303.57
17:00:51|27303.57
17:00:52|27303.57
17:00:54|27296.35
17:00:55|27296.35
17:00:56|27296.35
17:00:57|27296.35
17:00:58|27302.32
17:00:59|27302.32
17:01:00|27302.31
17:01:01|27302.31
17:01:02|27302.31
17:01:03|27302.31
17:01:04|27302.31
17:01:05|27298.68
17:01:06|27294.78
17:01:07|27294.78
17:01:08|27294.78
17:01:09|27294.78
17:01:10|27294.78
17:01:11|27294.78
17:01:12|27294.32
17:01:13|27294.32
17:01:15|27294.32
17:01:16|27294.32
17:01:17|27294.32
17:01:18|27294.32
17:01:20|27294.32
17:01:21|27289.2
17:01:22|27289.2
17:01:23|27289.2
17:01:24|27289.2
17:01:25|27286.33
17:01:26|27286.33
17:01:27|27286.33
17:01:28|27284.35
17:01:29|27283.95
17:01:30|27284.9
17:01:31|27284.9
17:01:32|27284.9
17:01:33|27280.18
17:01:34|27280.18
17:01:35|27280.18
17:01:36|27280.18
17:01:37|27280.18
17:01:38|27280.18
17:01:39|27280.18
17:01:40|27280.18
17:01:41|27288.83
17:01:42|27288.83
17:01:43|27288.83
17:01:44|27288.83
17:01:45|27288.83
17:01:46|27288.83
17:01:47|27288.83
17:01:48|27295.92
17:01:49|27295.92
17:01:50|27295.6
17:01:51|27295.6
17:01:52|27296.74
17:01:53|27300.82
17:01:54|27300.82
17:01:55|27300.82
17:01:56|27300.82
17:01:57|27299.04
17:01:59|27298.02
17:02:00|27298.03
17:02:01|27298.03
17:02:02|27298.03
17:02:03|27298.03
17:02:04|27298.03
17:02:05|27298.03
17:02:06|27297.5
17:02:06|27297.5
17:02:07|27297.5
17:02:09|27297.5
17:02:10|27297.5
17:02:11|27297.5
17:02:12|27297.5
17:02:12|27297.5
17:02:13|27297.5
17:02:14|27297.5
17:02:16|27297.5
17:02:17|27297.5
17:02:19|27298.39
17:02:20|27297.49
17:02:21|27297.49
17:02:21|27297.49
17:02:22|27296.23
17:02:23|27296.22
17:02:24|27296.22
17:02:26|27299.04
17:02:28|27296.57
17:02:29|27290.93
17:02:30|27290.93
17:02:31|27290.93
17:02:32|27290.93
17:02:33|27290.93
17:02:34|27291.06
17:02:35|27291.06
17:02:36|27291.06
17:02:37|27291.06
17:02:38|27291.06
17:02:39|27291.95
17:02:40|27289.43
17:02:41|27289.43
17:02:42|27289.43
17:02:43|27289.43
17:02:44|27289.43
17:02:45|27289.43
17:02:46|27289.43
17:02:47|27288.41
17:02:48|27288.41
17:02:49|27287.63
17:02:50|27281.04
17:02:51|27280.78
17:02:52|27280.78
17:02:53|27275.12
17:02:54|27275.12
17:02:55|27275.12
17:02:56|27275.12
17:02:57|27275.12
17:02:58|27275.12
17:02:59|27275.17
17:03:00|27275.17
17:03:01|27275.17
17:03:02|27275.17
17:03:03|27275.11
17:03:04|27267.02
17:03:05|27266.28
17:03:06|27266.28
17:03:07|27268.06
17:03:08|27268.06
17:03:09|27268.06
17:03:10|27268.06
17:03:11|27268.06
17:03:12|27268.06
17:03:13|27268.06
17:03:14|27266.95
17:03:15|27266.95
17:03:16|27266.38
17:03:18|27260.56
17:03:19|27256.13
17:03:19|27256.13
17:03:21|27256.13
17:03:22|27256.13
17:03:24|27256.13
17:03:25|27256.13
17:03:26|27258.99
17:03:27|27258.99
17:03:29|27256.12
17:03:29|27252.74
17:03:31|27252.74
17:03:32|27247.83
17:03:33|27237.83
17:03:33|27235.24
17:03:35|27235.24
17:03:35|27245.16
17:03:37|27245.16
17:03:38|27249.11
17:03:39|27249.11
17:03:40|27249.11
17:03:41|27249.11
17:03:42|27249.11
17:03:43|27249.11
17:03:44|27249.12
17:03:44|27249.12
17:03:45|27249.11
17:03:47|27245.35
17:03:48|27245.35
17:03:48|27245.35
17:03:50|27245.35
17:03:51|27241.87
17:03:52|27241.87
17:03:52|27241.87
17:03:54|27250.68
17:03:55|27250.68
17:03:56|27250.68
17:03:57|27250.68
17:03:58|27252.91
17:03:59|27252.91
17:04:00|27255.08
17:04:01|27252.9
17:04:02|27252.9
17:04:03|27252.9
17:04:04|27252.9
17:04:04|27252.9
17:04:05|27243.33
17:04:07|27241.86
17:04:08|27241.86
17:04:09|27241.86
17:04:10|27238.12
17:04:11|27242.84
17:04:11|27242.84
17:04:12|27242.84
17:04:14|27255.14
17:04:14|27255.14
17:04:17|27263.2
17:04:18|27263.2
17:04:20|27263.2
17:04:21|27263.2
17:04:22|27263.2
17:04:22|27263.2
17:04:24|27263.2
17:04:24|27263.2
17:04:26|27263.2
17:04:28|27263.2
17:04:28|27263.2
17:04:30|27254.43
17:04:31|27254.43
17:04:33|27257.23
17:04:34|27257.23
17:04:34|27257.23
17:04:36|27257.23
17:04:37|27257.23
17:04:38|27261.26
17:04:39|27261.26
17:04:40|27261.26
17:04:41|27261.26
17:04:42|27261.26
17:04:43|27261.26
17:04:44|27261.26
17:04:45|27261.26
17:04:46|27261.26
17:04:47|27261.26
17:04:48|27261.26
17:04:49|27261.26
17:04:50|27254.79
17:04:51|27254.79
17:04:52|27254.79
17:04:53|27254.79
17:04:54|27254.79
17:04:55|27254.79
17:04:56|27254.79
17:04:57|27254.79
17:04:58|27254.79
17:04:59|27254.79
17:05:00|27254.79
17:05:01|27254.79
17:05:02|27254.79
17:05:03|27252.06
17:05:05|27252.06
17:05:05|27252.06
17:05:06|27257.41
17:05:08|27257.41
17:05:09|27257.41
17:05:10|27254.58
17:05:11|27256.52
17:05:12|27256.52
17:05:12|27256.52
17:05:13|27256.52
17:05:14|27262.45
17:05:16|27278.97
17:05:16|27269.57
17:05:18|27269.57
17:05:20|27269.57
17:05:21|27268.32
17:05:23|27268.32
17:05:23|27268.32
17:05:25|27268.32
17:05:26|27268.32
17:05:27|27268.32
17:05:28|27268.32
17:05:28|27270.56
17:05:29|27270.56
17:05:31|27272.86
17:05:32|27272.86
17:05:33|27274.51
17:05:34|27274.51
17:05:35|27270.98
17:05:36|27272.56
17:05:38|27272.56
17:05:39|27272.56
17:05:40|27272.56
17:05:41|27272.56
17:05:42|27269.64
17:05:43|27269.64
17:05:44|27269.64
17:05:45|27269.64
17:05:46|27269.64
17:05:47|27275.3
17:05:48|27278.07
17:05:49|27282.64
17:05:50|27282.9
17:05:51|27282.9
17:05:52|27282.9
17:05:53|27282.9
17:05:54|27281.29
17:05:55|27280.33
17:05:56|27275.72
17:05:57|27275.72
17:05:58|27275.72
17:05:59|27275.72
17:06:00|27275.72
17:06:01|27275.72
17:06:02|27275.72
17:06:03|27275.72
17:06:04|27272.96
17:06:05|27272.96
17:06:06|27272.96
17:06:07|27272.96
17:06:08|27272.84
17:06:09|27272.84
17:06:10|27272.84
17:06:11|27272.84
17:06:12|27272.84
17:06:13|27276.41
17:06:14|27276.41
17:06:15|27276.41
17:06:16|27276.41
17:06:17|27276.41
17:06:19|27276.41
17:06:20|27276.41
17:06:21|27274.9
17:06:22|27274.9
17:06:23|27274.9
17:06:24|27274.9
17:06:24|27274.9
17:06:26|27276.4
17:06:27|27276.4
17:06:28|27276.4
17:06:29|27276.4
17:06:30|27276.4
17:06:31|27276.4
17:06:32|27274.7
17:06:33|27274.7
17:06:34|27274.69
17:06:35|27274.69
17:06:36|27274.69
17:06:37|27274.69
17:06:38|27274.69
17:06:39|27274.7
17:06:40|27274.7
17:06:41|27274.7
17:06:42|27274.7
17:06:43|27274.7
17:06:44|27274.7
17:06:45|27274.7
17:06:46|27274.7
17:06:47|27274.7
17:06:48|27274.7
17:06:49|27275.48
17:06:50|27275.48
17:06:51|27275.48
17:06:52|27275.48
17:06:53|27275.48
17:06:54|27275.48
17:06:55|27275.48
17:06:56|27275.48
17:06:57|27275.47
17:06:58|27275.47
17:06:59|27275.47
17:07:00|27275.47
17:07:01|27267.06
17:07:02|27267.06
17:07:03|27267.06
17:07:04|27267.06
17:07:05|27267.06
17:07:06|27265.27
17:07:07|27256.51
17:07:08|27256.51
17:07:09|27256.51
17:07:11|27261.9
17:07:12|27261.9
17:07:13|27261.9
17:07:14|27261.9
17:07:15|27261.88
17:07:16|27261.88
17:07:16|27261.88
17:07:19|27261.88
17:07:19|27261.88
17:07:21|27261.88
17:07:23|27266.28
17:07:25|27270.55
17:07:26|27270.55
17:07:27|27270.55
17:07:29|27270.55
17:07:31|27275.7
17:07:31|27279.99
17:07:33|27278.61
17:07:33|27278.61
17:07:34|27278.61
17:07:35|27278.61
17:07:36|27278.61
17:07:37|27278.61
17:07:38|27283.7
17:07:40|27287.61
17:07:40|27287.61
17:07:42|27287.61
17:07:42|27285.76
17:07:43|27285.76
17:07:44|27285.76
17:07:46|27285.76
17:07:46|27288.13
17:07:47|27288.13
17:07:49|27288.14
17:07:50|27288.14
17:07:51|27288.14
17:07:51|27288.14
17:07:52|27288.14
17:07:54|27288.14
17:07:55|27288.14
17:07:55|27288.14
17:07:57|27288.14
17:07:57|27282.37
17:07:58|27282.37
17:08:00|27282.37
17:08:00|27282.37
17:08:01|27282.37
17:08:03|27282.37
17:08:03|27282.37
17:08:04|27282.37
17:08:05|27282.37
17:08:06|27275.81
17:08:08|27275.81
17:08:08|27275.81
17:08:09|27271.55
17:08:11|27271.55
17:08:11|27271.55
17:08:12|27271.54
17:08:13|27268.57
17:08:14|27268.57
17:08:15|27268.57
17:08:16|27268.57
17:08:17|27268.57
17:08:19|27268.57
17:08:20|27264.59
17:08:22|27267.82
17:08:24|27267.82
17:08:24|27267.82
17:08:25|27267.82
17:08:26|27267.82
17:08:28|27267.82
17:08:29|27267.82
17:08:30|27267.82
17:08:30|27267.82
17:08:31|27267.05
17:08:32|27267.05
17:08:34|27267.05
17:08:35|27267.05
17:08:36|27267.05
17:08:37|27267.05
17:08:38|27271.04
17:08:39|27271.04
17:08:40|27271.04
17:08:41|27271.04
17:08:42|27267.6
17:08:43|27267.6
17:08:44|27267.6
17:08:45|27267.6
17:08:46|27267.6
17:08:47|27266.27
17:08:48|27266.27
17:08:49|27266.27
17:08:50|27266.27
17:08:51|27269.01
17:08:52|27269.01
17:08:53|27269.01
17:08:54|27269.01
17:08:55|27269.01
17:08:56|27269.01
17:08:57|27269.35
17:08:58|27270.22
17:08:59|27270.22
17:09:00|27270.22
17:09:01|27270.22
17:09:02|27270.22
17:09:03|27266.11
17:09:04|27266.11
17:09:05|27266.11
17:09:06|27266.11
17:09:07|27266.11
17:09:08|27266.11
17:09:09|27266.11
17:09:10|27266.11
17:09:11|27265.91
17:09:12|27265.91
17:09:13|27265.91
17:09:14|27265.91
17:09:15|27265.9
17:09:16|27265.9
17:09:17|27265.9
17:09:19|27265.9
17:09:21|27265.9
17:09:22|27265.9
17:09:23|27265.9
17:09:24|27265.9
17:09:25|27265.9
17:09:27|27270.51
17:09:28|27265.92
17:09:29|27265.92
17:09:30|27265.92
17:09:31|27267.13
17:09:32|27267.13
17:09:33|27267.12
17:09:34|27267.12
17:09:35|27267.12
17:09:36|27265.94
17:09:37|27265.94
17:09:38|27265.94
17:09:39|27265.9
17:09:40|27265.9
17:09:41|27265.9
17:09:42|27265.9
17:09:43|27264.64
17:09:44|27264.64
17:09:45|27264.64
17:09:46|27264.64
17:09:47|27264.64
17:09:48|27264.64
17:09:49|27264.64
17:09:50|27264.64
17:09:51|27264.64
17:09:52|27264.64
17:09:53|27260.32
17:09:55|27260.32
17:09:55|27260.32
17:09:57|27260.33
17:09:58|27260.33
17:09:59|27260.33
17:10:00|27260.33
17:10:00|27255.79
17:10:01|27255.79
17:10:02|27255.79
17:10:04|27255.79
17:10:05|27255.79
17:10:06|27255.79
17:10:06|27255.79
17:10:08|27255.79
17:10:08|27255.79
17:10:10|27255.79
17:10:10|27255.79
17:10:11|27255.79
17:10:13|27255.79
17:10:13|27255.79
17:10:14|27255.79
17:10:16|27255.79
17:10:17|27255.79
17:10:18|27255.79
17:10:18|27255.79
17:10:20|27255.79
17:10:22|27255.79
17:10:23|27255.79
17:10:24|27255.79
17:10:26|27255.79
17:10:27|27261.66
17:10:28|27261.66
17:10:30|27261.66
17:10:31|27261.66
17:10:32|27261.66
17:10:33|27261.66
17:10:34|27261.66
17:10:35|27261.66
17:10:36|27261.66
17:10:37|27261.66
17:10:38|27261.66
17:10:39|27261.66
17:10:40|27261.66
17:10:42|27261.66
17:10:42|27261.66
17:10:43|27275.34
17:10:45|27275.34
17:10:45|27270.3
17:10:46|27270.3
17:10:48|27270.3
17:10:48|27270.3
17:10:50|27270.3
17:10:51|27267.12
17:10:51|27267.12
17:10:53|27267.12
17:10:53|27265.84
17:10:54|27265.84
17:10:55|27265.84
17:10:56|27265.84
17:10:57|27265.84
17:10:59|27265.84
17:10:59|27265.84
17:11:00|27265.84
17:11:01|27265.84
17:11:02|27265.84
17:11:03|27265.84
17:11:04|27265.84
17:11:06|27265.84
17:11:06|27265.84
17:11:07|27265.84
17:11:09|27263.99
17:11:09|27263.99
17:11:11|27263.99
17:11:11|27263.99
17:11:13|27263.99
17:11:13|27267.75
17:11:14|27275.09
17:11:16|27275.09
17:11:17|27275.09
17:11:17|27278.05
17:11:19|27278.05
17:11:20|27278.05
17:11:22|27278.05
17:11:23|27278.04
17:11:24|27278.04
17:11:25|27278.04
17:11:26|27278.04
17:11:27|27278.04
17:11:28|27276.63
17:11:30|27276.63
17:11:31|27276.64
17:11:31|27276.64
17:11:33|27276.64
17:11:34|27276.64
17:11:35|27276.64
17:11:37|27276.64
17:11:38|27276.64
17:11:38|27276.64
17:11:39|27279.41
17:11:40|27279.41
17:11:41|27279.41
17:11:43|27279.41
17:11:44|27279.41
17:11:45|27280.
17:11:46|27280.
17:11:47|27280.
17:11:48|27280.
17:11:49|27280.
17:11:50|27279.41
17:11:51|27279.41
17:11:52|27279.41
17:11:53|27279.41
17:11:54|27279.41
17:11:55|27279.41
17:11:56|27279.41
17:11:57|27279.44
17:11:58|27279.44
17:11:59|27279.44
17:12:00|27279.44
17:12:01|27279.44
17:12:02|27279.44
17:12:03|27279.44
17:12:04|27279.44
17:12:05|27278.06
17:12:06|27278.06
17:12:07|27278.06
17:12:08|27278.06
17:12:09|27278.06
17:12:10|27278.06
17:12:11|27280.
17:12:12|27280.
17:12:13|27286.26
17:12:14|27290.4
17:12:15|27290.4
17:12:16|27290.4
17:12:17|27292.9
17:12:18|27286.57
17:12:19|27286.57
17:12:20|27286.57
17:12:22|27285.18
17:12:24|27285.18
17:12:26|27285.18
17:12:27|27283.56
17:12:28|27278.02
17:12:29|27276.64
17:12:30|27276.31
17:12:31|27276.31
17:12:32|27276.31
17:12:33|27266.41
17:12:34|27266.41
17:12:35|27266.68
17:12:36|27266.68
17:12:37|27266.68
17:12:38|27266.68
17:12:40|27266.68
17:12:41|27266.68
17:12:42|27268.07
17:12:44|27268.07
17:12:45|27268.07
17:12:46|27268.07
17:12:47|27266.71
17:12:47|27266.71
17:12:49|27266.71
17:12:49|27266.71
17:12:51|27266.71
17:12:51|27266.39
17:12:53|27266.39
17:12:54|27266.39
17:12:55|27266.39
17:12:56|27270.8
17:12:57|27270.8
17:12:58|27270.8
17:12:59|27270.8
17:13:00|27270.8
17:13:01|27270.8
17:13:02|27270.8
17:13:03|27270.8
17:13:04|27270.8
17:13:05|27270.8
17:13:06|27270.8
17:13:07|27270.8
17:13:07|27270.8
17:13:09|27270.8
17:13:10|27270.8
17:13:10|27274.8
17:13:12|27274.8
17:13:13|27274.8
17:13:13|27282.45
17:13:14|27282.45
17:13:15|27282.45
17:13:16|27282.45
17:13:17|27282.45
17:13:19|27282.45
17:13:20|27282.45
17:13:21|27282.5
17:13:22|27282.5
17:13:24|27282.5
17:13:24|27282.5
17:13:26|27288.67
17:13:27|27288.67
17:13:28|27288.67
17:13:29|27288.67
17:13:30|27288.67
17:13:31|27288.67
17:13:32|27288.67
17:13:33|27286.53
17:13:34|27286.53
17:13:35|27286.53
17:13:36|27286.53
17:13:37|27286.53
17:13:38|27286.53
17:13:39|27286.53
17:13:40|27286.53
17:13:41|27286.53
17:13:42|27286.53
17:13:43|27286.53
17:13:44|27286.53
17:13:45|27286.53
17:13:46|27290.49
17:13:47|27290.49
17:13:48|27290.49
17:13:49|27290.49
17:13:50|27290.49
17:13:51|27290.49
17:13:52|27290.49
17:13:53|27290.49
17:13:54|27290.49
17:13:55|27291.42
17:13:56|27291.42
17:13:57|27291.42
17:13:58|27291.42
17:13:59|27291.42
17:14:00|27291.42
17:14:01|27287.22
17:14:02|27287.22
17:14:03|27287.22
17:14:04|27278.27
17:14:05|27278.27
17:14:06|27276.96
17:14:07|27276.96
17:14:08|27276.96
17:14:09|27276.96
17:14:10|27276.96
17:14:11|27276.83
17:14:12|27273.36
17:14:13|27273.36
17:14:15|27273.36
17:14:15|27272.78
17:14:16|27273.46
17:14:18|27273.46
17:14:18|27273.46
17:14:19|27273.46
17:14:20|27273.46
17:14:21|27273.46
17:14:22|27270.81
17:14:24|27270.81
17:14:25|27270.81
17:14:27|27270.81
17:14:28|27270.81
17:14:29|27270.81
17:14:30|27273.36
17:14:31|27273.36
17:14:32|27273.36
17:14:33|27273.36
17:14:34|27273.36
17:14:35|27273.36
17:14:36|27273.36
17:14:37|27272.43
17:14:38|27272.43
17:14:39|27272.43
17:14:40|27272.43
17:14:41|27273.82
17:14:42|27273.82
17:14:43|27273.82
17:14:44|27273.82
17:14:45|27273.82
17:14:47|27274.91
17:14:48|27274.91
17:14:49|27274.91
17:14:49|27274.91
17:14:51|27274.91
17:14:52|27274.91
17:14:53|27274.91
17:14:54|27270.47
17:14:55|27270.47
17:14:56|27267.16
17:14:57|27267.16
17:14:58|27267.16
17:14:59|27263.67
17:15:00|27263.67
17:15:01|27263.67
17:15:03|27258.86
17:15:04|27258.86
17:15:05|27261.59
17:15:05|27258.9
17:15:06|27258.9
17:15:07|27258.9
17:15:09|27266.27
17:15:10|27266.27
17:15:11|27279.4
17:15:12|27283.72
17:15:13|27283.72
17:15:14|27283.73
17:15:15|27283.73
17:15:16|27283.72
17:15:17|27283.72
17:15:18|27283.72
17:15:19|27283.72
17:15:20|27283.72
17:15:21|27283.72
17:15:22|27283.72
17:15:23|27283.72
17:15:25|27283.72
17:15:26|27281.72
17:15:28|27281.72
17:15:29|27281.72
17:15:30|27271.34
17:15:31|27271.33
17:15:32|27271.33
17:15:33|27271.33
17:15:34|27271.33
17:15:35|27271.33
17:15:36|27272.82
17:15:37|27272.82
17:15:39|27272.82
17:15:40|27272.82
17:15:42|27275.61
17:15:43|27275.61
17:15:44|27275.61
17:15:45|27275.61
17:15:46|27275.61
17:15:47|27275.61
17:15:48|27275.61
17:15:49|27272.38
17:15:50|27272.38
17:15:51|27272.38
17:15:52|27272.38
17:15:53|27266.77
17:15:54|27266.77
17:15:55|27266.77
17:15:56|27266.77
17:15:57|27266.77
17:15:58|27266.77
17:15:59|27266.77
17:16:00|27267.62
17:16:01|27268.72
17:16:02|27269.37
17:16:03|27269.37
17:16:04|27269.37
17:16:05|27269.37
17:16:06|27269.37
17:16:07|27269.37
17:16:08|27269.37
17:16:09|27267.29
17:16:10|27267.29
17:16:11|27267.29
17:16:12|27267.29
17:16:13|27267.29
17:16:14|27259.54
17:16:15|27254.34
17:16:16|27255.43
17:16:17|27257.07
17:16:18|27257.07
17:16:19|27257.07
17:16:20|27257.07
17:16:21|27250.54
17:16:22|27244.38
17:16:23|27248.07
17:16:24|27245.87
17:16:25|27244.52
17:16:27|27249.88
17:16:28|27249.88
17:16:29|27254.7
17:16:30|27252.64
17:16:31|27252.64
17:16:32|27252.64
17:16:33|27255.17
17:16:34|27255.17
17:16:35|27255.17
17:16:36|27249.74
17:16:37|27249.74
17:16:38|27257.71
17:16:39|27257.93
17:16:40|27255.2
17:16:41|27255.2
17:16:42|27255.2
17:16:43|27255.2
17:16:44|27255.2
17:16:45|27255.2
17:16:46|27258.82
17:16:47|27258.82
17:16:48|27258.82
17:16:50|27258.82
17:16:51|27258.82
17:16:51|27258.82
17:16:53|27258.82
17:16:54|27257.38
17:16:54|27257.38
17:16:55|27257.38
17:16:57|27257.38
17:16:57|27258.11
17:16:58|27258.05
17:17:00|27258.05
17:17:00|27258.05
17:17:02|27255.19
17:17:03|27255.19
17:17:05|27255.19
17:17:06|27264.17
17:17:06|27264.17
17:17:07|27262.89
17:17:08|27262.89
17:17:09|27262.74
17:17:10|27262.74
17:17:11|27264.22
17:17:12|27264.22
17:17:13|27264.22
17:17:14|27268.92
17:17:15|27268.65
17:17:16|27268.85
17:17:18|27268.85
17:17:19|27269.62
17:17:20|27269.63
17:17:20|27269.63
17:17:22|27269.63
17:17:23|27269.63
17:17:24|27275.11
17:17:25|27275.11
17:17:26|27275.11
17:17:27|27275.11
17:17:28|27275.11
17:17:30|27282.77
17:17:30|27280.79
17:17:32|27280.79
17:17:33|27280.79
17:17:34|27280.79
17:17:35|27280.79
17:17:36|27281.82
17:17:37|27281.82
17:17:38|27281.82
17:17:39|27281.82
17:17:40|27281.08
17:17:41|27281.08
17:17:42|27281.08
17:17:43|27281.08
17:17:44|27281.08
17:17:45|27281.08
17:17:46|27281.08
17:17:47|27281.08
17:17:48|27281.08
17:17:49|27281.08
17:17:50|27281.08
17:17:51|27281.08
17:17:52|27281.08
17:17:53|27281.08
17:17:54|27281.08
17:17:55|27281.08
17:17:56|27277.24
17:17:57|27277.24
17:17:58|27277.24
17:17:59|27277.24
17:18:00|27277.24
17:18:01|27277.24
17:18:02|27277.24
17:18:03|27274.79
17:18:04|27275.63
17:18:05|27275.63
17:18:06|27275.63
17:18:07|27280.57
17:18:08|27280.57
17:18:09|27280.57
17:18:10|27280.57
17:18:11|27280.57
17:18:13|27280.56
17:18:14|27286.05
17:18:15|27286.05
17:18:16|27286.05
17:18:17|27293.52
17:18:18|27293.52
17:18:19|27293.52
17:18:20|27293.52
17:18:21|27293.16
17:18:22|27291.81
17:18:23|27280.56
17:18:24|27279.01
17:18:25|27279.01
17:18:26|27279.01
17:18:27|27279.01
17:18:28|27279.01
17:18:30|27279.01
17:18:31|27270.5
17:18:32|27273.92
17:18:33|27273.92
17:18:34|27279.6
17:18:36|27285.97
17:18:37|27285.97
17:18:38|27285.97
17:18:39|27285.97
17:18:40|27285.97
17:18:41|27283.67
17:18:42|27283.67
17:18:43|27283.67
17:18:44|27283.67
17:18:45|27283.67
17:18:46|27283.67
17:18:47|27283.67
17:18:48|27283.67
17:18:49|27283.67
17:18:50|27283.67
17:18:51|27283.67
17:18:52|27283.67
17:18:53|27282.68
17:18:54|27282.68
17:18:55|27282.68
17:18:56|27282.68
17:18:57|27282.68
17:18:58|27282.68
17:18:59|27282.68
17:19:00|27282.68
17:19:01|27282.68
17:19:02|27283.67
17:19:03|27283.67
17:19:04|27283.67
17:19:05|27283.67
17:19:06|27282.67
17:19:07|27280.49
17:19:08|27280.49
17:19:09|27280.49
17:19:10|27280.49
17:19:11|27280.49
17:19:12|27280.49
17:19:13|27280.49
17:19:15|27280.49
17:19:16|27280.49
17:19:17|27280.49
17:19:18|27280.49
17:19:18|27280.49
17:19:20|27280.49
17:19:21|27279.19
17:19:22|27279.19
17:19:23|27283.08
17:19:24|27278.4
17:19:25|27278.4
17:19:26|27278.4
17:19:27|27278.4
17:19:29|27278.4
17:19:30|27278.4
17:19:32|27278.4
17:19:33|27278.4
17:19:34|27278.4
17:19:35|27279.76
17:19:36|27277.89
17:19:37|27270.42
17:19:38|27270.42
17:19:39|27270.42
17:19:40|27270.42
17:19:41|27270.42
17:19:42|27270.42
17:19:43|27270.42
17:19:44|27270.42
17:19:45|27270.42
17:19:46|27262.05
17:19:47|27262.05
17:19:48|27260.72
17:19:49|27260.72
17:19:50|27266.11
17:19:51|27266.11
17:19:52|27266.11
17:19:53|27266.11
17:19:54|27266.11
17:19:55|27266.11
17:19:56|27272.37
17:19:57|27272.37
17:19:58|27272.37
17:19:59|27272.37
17:20:00|27272.37
17:20:02|27271.
17:20:02|27271.
17:20:03|27271.
17:20:04|27272.34
17:20:05|27272.34
17:20:06|27272.34
17:20:07|27272.34
17:20:09|27272.34
17:20:09|27272.34
17:20:11|27272.34
17:20:11|27272.34
17:20:12|27272.34
17:20:13|27272.34
17:20:14|27272.34
17:20:15|27269.63
17:20:16|27267.49
17:20:17|27267.49
17:20:18|27267.49
17:20:19|27267.49
17:20:20|27267.49
17:20:21|27265.54
17:20:22|27265.54
17:20:24|27258.05
17:20:24|27258.05
17:20:26|27258.05
17:20:26|27258.05
17:20:28|27258.05
17:20:28|27258.05
17:20:30|27255.2
17:20:32|27255.2
17:20:33|27255.2
17:20:35|27255.2
17:20:36|27255.77
17:20:37|27255.77
17:20:38|27255.77
17:20:39|27255.2
17:20:40|27255.2
17:20:41|27257.63
17:20:42|27257.63
17:20:43|27257.63
17:20:44|27257.63
17:20:45|27257.63
17:20:46|27260.1
17:20:47|27260.1
17:20:48|27260.1
17:20:49|27260.1
17:20:50|27268.92
17:20:51|27268.92
17:20:52|27268.92
17:20:53|27268.92
17:20:54|27268.92
17:20:55|27268.92
17:20:56|27268.92
17:20:57|27268.92
17:20:58|27270.56
17:20:59|27270.56
17:21:00|27270.57
17:21:01|27270.57
17:21:02|27270.57
17:21:03|27270.56
17:21:04|27270.61
17:21:06|27273.36
17:21:07|27273.36
17:21:08|27273.36
17:21:09|27273.36
17:21:10|27286.51
17:21:11|27286.51
17:21:12|27286.51
17:21:13|27286.51
17:21:14|27286.51
17:21:15|27286.51
17:21:16|27283.74
17:21:17|27282.8
17:21:18|27282.78
17:21:19|27282.78
17:21:20|27271.64
17:21:21|27271.64
17:21:22|27271.64
17:21:23|27271.92
17:21:25|27271.92
17:21:26|27271.92
17:21:26|27271.92
17:21:29|27273.33
17:21:30|27268.92
17:21:31|27258.5
17:21:33|27260.48
17:21:34|27260.52
17:21:35|27260.52
17:21:36|27260.52
17:21:37|27260.52
17:21:38|27260.52
17:21:39|27260.52
17:21:40|27260.52
17:21:42|27260.52
17:21:42|27260.52
17:21:44|27255.22
17:21:45|27257.58
17:21:46|27255.19
17:21:48|27255.19
17:21:49|27255.19
17:21:50|27248.
17:21:51|27244.32
17:21:52|27244.32
17:21:53|27244.32
17:21:54|27244.32
17:21:55|27244.32
17:21:56|27244.31
17:21:57|27244.31
17:21:58|27244.31
17:22:00|27244.31
17:22:01|27235.18
17:22:02|27235.18
17:22:03|27231.7
17:22:04|27231.7
17:22:04|27231.13
17:22:05|27231.13
17:22:06|27228.89
17:22:07|27228.9
17:22:08|27228.89
17:22:09|27217.96
17:22:11|27221.59
17:22:11|27218.71
17:22:12|27204.86
17:22:13|27204.86
17:22:14|27204.86
17:22:15|27204.86
17:22:16|27210.05
17:22:18|27210.05
17:22:19|27210.05
17:22:19|27210.05
17:22:21|27210.05
17:22:22|27210.05
17:22:22|27210.06
17:22:24|27210.06
17:22:24|27210.06
17:22:26|27210.06
17:22:27|27210.06
17:22:28|27204.86
17:22:28|27187.65
17:22:30|27187.65
17:22:31|27187.5
17:22:33|27191.3
17:22:34|27193.85
17:22:35|27193.85
17:22:36|27187.06
17:22:37|27180.63
17:22:38|27188.62
17:22:40|27188.62
17:22:41|27188.62
17:22:42|27188.05
17:22:43|27188.05
17:22:44|27188.05
17:22:45|27188.05
17:22:46|27188.05
17:22:48|27176.5
17:22:48|27169.45
17:22:50|27165.67
17:22:51|27169.58
17:22:51|27179.77
17:22:53|27179.77
17:22:53|27187.5
17:22:54|27187.49
17:22:56|27194.88
17:22:56|27194.88
17:22:58|27191.77
17:22:58|27191.77
17:22:59|27191.77
17:23:00|27200.
17:23:01|27200.89
17:23:02|27200.9
17:23:03|27202.88
17:23:04|27194.99
17:23:05|27194.99
17:23:06|27194.99
17:23:07|27194.99
17:23:08|27199.86
17:23:09|27199.86
17:23:10|27199.86
17:23:11|27199.86
17:23:12|27199.86
17:23:13|27199.86
17:23:14|27199.86
17:23:15|27193.49
17:23:16|27196.81
17:23:17|27198.82
17:23:18|27198.82
17:23:19|27184.59
17:23:21|27184.59
17:23:21|27184.59
17:23:22|27182.6
17:23:23|27182.6
17:23:25|27189.39
17:23:26|27189.39
17:23:27|27189.39
17:23:28|27189.39
17:23:29|27189.39
17:23:30|27189.39
17:23:31|27193.52
17:23:33|27193.52
17:23:35|27193.52
17:23:36|27193.52
17:23:38|27193.52
17:23:39|27193.52
17:23:40|27193.52
17:23:41|27193.52
17:23:42|27193.52
17:23:43|27206.93
17:23:44|27212.88
17:23:45|27212.88
17:23:47|27212.88
17:23:48|27212.88
17:23:49|27212.88
17:23:50|27212.88
17:23:51|27203.13
17:23:52|27203.13
17:23:53|27203.13
17:23:54|27203.13
17:23:55|27203.13
17:23:56|27204.81
17:23:57|27204.81
17:23:58|27204.84
17:23:59|27204.84
17:24:00|27204.84
17:24:01|27204.84
17:24:02|27204.84
17:24:03|27204.84
17:24:04|27204.84
17:24:05|27204.84
17:24:06|27204.84
17:24:07|27202.25
17:24:08|27202.25
17:24:09|27202.25
17:24:10|27202.25
17:24:11|27202.25
17:24:12|27204.98
17:24:13|27204.98
17:24:14|27204.98
17:24:15|27204.98
17:24:16|27204.98
17:24:17|27204.98
17:24:18|27204.98
17:24:19|27204.98
17:24:20|27204.98
17:24:21|27215.09
17:24:22|27215.09
17:24:23|27215.1
17:24:24|27207.43
17:24:25|27207.43
17:24:26|27207.43
17:24:27|27207.43
17:24:28|27204.7
17:24:30|27202.28
17:24:31|27202.28
17:24:33|27198.41
17:24:34|27198.41
17:24:36|27198.41
17:24:37|27203.23
17:24:38|27203.23
17:24:39|27203.23
17:24:41|27203.23
17:24:42|27203.23
17:24:43|27203.23
17:24:44|27203.23
17:24:45|27203.23
17:24:45|27203.23
17:24:47|27203.23
17:24:48|27203.23
17:24:49|27196.
17:24:50|27196.
17:24:52|27196.
17:24:53|27196.
17:24:53|27196.
17:24:56|27196.
17:24:56|27196.
17:24:57|27196.
17:24:58|27196.
17:24:59|27196.
17:25:01|27193.44
17:25:02|27193.44
17:25:02|27193.44
17:25:03|27192.08
17:25:04|27192.08
17:25:05|27192.08
17:25:06|27192.08
17:25:07|27192.08
17:25:08|27192.08
17:25:10|27195.26
17:25:10|27195.26
17:25:12|27195.26
17:25:12|27195.26
17:25:13|27203.22
17:25:14|27203.22
17:25:15|27201.89
17:25:17|27201.89
17:25:17|27195.88
17:25:18|27195.88
17:25:19|27195.88
17:25:20|27191.24
17:25:21|27191.24
17:25:22|27191.24
17:25:23|27191.24
17:25:24|27191.24
17:25:25|27191.24
17:25:26|27191.24
17:25:28|27191.24
17:25:28|27191.24
17:25:29|27184.67
17:25:30|27184.67
17:25:31|27184.67
17:25:33|27184.67
17:25:35|27184.67
17:25:36|27182.59
17:25:38|27176.99
17:25:39|27176.99
17:25:39|27176.99
17:25:40|27176.99
17:25:41|27182.45
17:25:42|27182.45
17:25:43|27182.45
17:25:44|27182.45
17:25:45|27182.45
17:25:46|27184.1
17:25:47|27184.1
17:25:48|27184.18
17:25:49|27184.18
17:25:50|27184.18
17:25:51|27184.84
17:25:52|27184.84
17:25:53|27184.84
17:25:54|27187.
17:25:56|27187.
17:25:56|27183.28
17:25:57|27183.28
17:25:58|27183.28
17:25:59|27183.28
17:26:00|27180.67
17:26:01|27182.26
17:26:03|27182.26
17:26:03|27182.26
17:26:05|27190.73
17:26:05|27193.81
17:26:06|27193.81
17:26:07|27193.81
17:26:09|27193.81
17:26:09|27195.11
17:26:10|27195.11
17:26:12|27199.26
17:26:12|27199.26
17:26:14|27201.92
17:26:14|27201.92
17:26:16|27201.92
17:26:16|27206.31
17:26:18|27206.31
17:26:18|27206.32
17:26:19|27206.32
17:26:20|27211.83
17:26:21|27206.32
17:26:22|27206.32
17:26:23|27206.32
17:26:25|27206.32
17:26:25|27206.32
17:26:27|27206.32
17:26:28|27197.93
17:26:29|27197.93
17:26:29|27198.44
17:26:31|27198.44
17:26:31|27198.44
17:26:32|27198.44
17:26:34|27198.44
17:26:35|27198.44
17:26:37|27201.91
17:26:38|27201.91
17:26:39|27201.91
17:26:40|27201.91
17:26:41|27201.91
17:26:42|27207.33
17:26:43|27207.33
17:26:44|27207.33
17:26:46|27207.33
17:26:47|27207.33
17:26:48|27207.33
17:26:49|27203.9
17:26:50|27203.9
17:26:51|27203.9
17:26:52|27203.9
17:26:53|27203.9
17:26:54|27203.9
17:26:56|27205.69
17:26:56|27205.69
17:26:58|27205.69
17:26:59|27205.69
17:27:00|27205.69
17:27:01|27205.69
17:27:02|27205.69
17:27:03|27205.69
17:27:04|27205.69
17:27:05|27205.69
17:27:06|27205.69
17:27:07|27205.69
17:27:08|27205.69
17:27:09|27205.69
17:27:10|27205.69
17:27:10|27205.69
17:27:11|27205.69
17:27:13|27211.19
17:27:13|27211.19
17:27:15|27211.19
17:27:16|27211.19
17:27:17|27211.19
17:27:17|27211.19
17:27:18|27207.38
17:27:20|27207.38
17:27:21|27207.38
17:27:22|27207.38
17:27:23|27207.38
17:27:24|27207.38
17:27:25|27211.07
17:27:26|27211.07
17:27:27|27211.07
17:27:27|27211.07
17:27:29|27213.76
17:27:30|27214.04
17:27:31|27214.04
17:27:32|27214.04
17:27:33|27214.04
17:27:34|27214.04
17:27:36|27214.04
17:27:37|27214.04
17:27:38|27214.04
17:27:39|27214.04
17:27:40|27214.04
17:27:41|27214.04
17:27:42|27214.04
17:27:43|27214.04
17:27:44|27214.04
17:27:45|27214.04
17:27:46|27228.17
17:27:47|27228.17
17:27:48|27234.08
17:27:49|27234.08
17:27:50|27234.07
17:27:51|27221.7
17:27:53|27221.7
17:27:54|27221.7
17:27:55|27221.7
17:27:56|27221.7
17:27:57|27221.7
17:27:58|27222.07
17:27:59|27222.07
17:28:00|27222.07
17:28:01|27219.37
17:28:02|27219.37
17:28:03|27211.67
17:28:04|27211.67
17:28:06|27211.67
17:28:07|27211.67
17:28:08|27211.67
17:28:09|27212.58
17:28:10|27212.58
17:28:10|27212.58
17:28:12|27212.58
17:28:13|27212.58
17:28:14|27212.58
17:28:14|27212.58
17:28:16|27215.45
17:28:16|27215.45
17:28:17|27215.45
17:28:19|27215.45
17:28:19|27215.45
17:28:21|27218.51
17:28:22|27218.51
17:28:23|27222.07
17:28:24|27222.07
17:28:25|27222.07
17:28:26|27220.22
17:28:27|27220.24
17:28:27|27220.24
17:28:29|27216.39
17:28:30|27216.4
17:28:31|27216.4
17:28:32|27216.4
17:28:33|27216.4
17:28:34|27216.4
17:28:35|27216.4
17:28:37|27221.33
17:28:38|27221.33
17:28:39|27221.33
17:28:40|27221.33
17:28:41|27221.33
17:28:42|27221.33
17:28:43|27221.33
17:28:44|27221.33
17:28:45|27221.33
17:28:46|27221.33
17:28:47|27221.33
17:28:48|27221.33
17:28:49|27221.33
17:28:50|27221.33
17:28:51|27221.33
17:28:52|27221.33
17:28:53|27221.33
17:28:55|27219.93
17:28:55|27206.59
17:28:57|27206.59
17:28:58|27206.59
17:28:59|27206.59
17:28:59|27200.93
17:29:01|27205.34
17:29:02|27209.98
17:29:03|27209.98
17:29:04|27209.99
17:29:05|27209.99
17:29:06|27209.99
17:29:06|27209.99
17:29:08|27218.16
17:29:09|27218.16
17:29:10|27222.07
17:29:11|27229.59
17:29:12|27229.64
17:29:12|27229.64
17:29:13|27229.64
17:29:15|27229.64
17:29:17|27229.64
17:29:18|27235.27
17:29:19|27228.58
17:29:20|27228.58
17:29:20|27228.58
17:29:21|27226.1
17:29:22|27226.1
17:29:24|27226.1
17:29:24|27229.18
17:29:25|27229.18
17:29:26|27229.18
17:29:28|27229.18
17:29:29|27229.18
17:29:29|27229.18
17:29:30|27229.18
17:29:31|27229.18
17:29:32|27229.18
17:29:33|27229.18
17:29:35|27229.18
17:29:35|27229.18
17:29:37|27229.18
17:29:39|27229.18
17:29:40|27229.18
17:29:41|27229.18
17:29:43|27229.18
17:29:44|27229.18
17:29:44|27234.33
17:29:46|27234.33
17:29:47|27234.33
17:29:48|27234.33
17:29:49|27234.33
17:29:50|27234.33
17:29:51|27234.33
17:29:52|27234.33
17:29:54|27241.98
17:29:55|27241.98
17:29:56|27241.98
17:29:57|27241.98
17:29:58|27241.98
17:29:59|27241.98
17:30:00|27241.98
17:30:01|27228.94
17:30:02|27228.94
17:30:03|27228.94
17:30:04|27221.37
17:30:05|27221.37
17:30:06|27221.37
17:30:07|27221.37
17:30:08|27221.71
17:30:09|27218.17
17:30:10|27218.17
17:30:11|27218.17
17:30:12|27215.38
17:30:13|27215.38
17:30:14|27215.38
17:30:16|27215.38
17:30:17|27215.38
17:30:18|27215.38
17:30:19|27208.69
17:30:20|27211.21
17:30:21|27211.21
17:30:21|27211.21
17:30:23|27214.9
17:30:23|27214.9
17:30:24|27226.57
17:30:26|27226.57
17:30:27|27226.57
17:30:28|27226.57
17:30:29|27226.57
17:30:30|27237.49
17:30:31|27237.49
17:30:32|27237.49
17:30:33|27230.35
17:30:34|27230.35
17:30:35|27230.35
17:30:36|27230.35
17:30:37|27230.35
17:30:39|27229.84
17:30:40|27229.84
17:30:41|27229.84
17:30:42|27229.84
17:30:43|27229.84
17:30:44|27229.84
17:30:46|27207.55
17:30:47|27207.55
17:30:49|27202.23
17:30:49|27202.23
17:30:50|27202.23
17:30:51|27202.23
17:30:52|27207.84
17:30:53|27207.84
17:30:54|27207.84
17:30:55|27208.68
17:30:56|27210.06
17:30:57|27210.08
17:30:58|27201.99
17:30:59|27201.99
17:31:00|27201.99
17:31:01|27199.86
17:31:02|27199.86
17:31:03|27199.86
17:31:04|27199.86
17:31:05|27199.86
17:31:06|27199.86
17:31:07|27206.19
17:31:08|27206.19
17:31:09|27206.19
17:31:10|27206.19
17:31:11|27206.19
17:31:12|27206.19
17:31:13|27206.19
17:31:14|27219.95
17:31:15|27219.95
17:31:16|27219.95
17:31:17|27219.95
17:31:18|27212.97
17:31:20|27212.97
17:31:21|27212.97
17:31:21|27212.97
17:31:22|27212.97
17:31:23|27212.97
17:31:24|27212.97
17:31:25|27212.97
17:31:26|27212.97
17:31:27|27212.97
17:31:28|27212.97
17:31:29|27212.97
17:31:30|27212.97
17:31:31|27212.97
17:31:32|27212.97
17:31:33|27212.97
17:31:34|27212.97
17:31:35|27212.97
17:31:36|27212.97
17:31:37|27212.97
17:31:39|27212.97
17:31:41|27212.97
17:31:42|27212.97
17:31:44|27212.97
17:31:46|27214.3
17:31:46|27214.3
17:31:47|27214.3
17:31:48|27214.3
17:31:49|27214.3
17:31:50|27214.3
17:31:51|27214.3
17:31:52|27214.3
17:31:53|27211.55
17:31:54|27211.55
17:31:55|27211.55
17:31:56|27212.92
17:31:57|27212.92
17:31:59|27212.92
17:32:00|27210.1
17:32:00|27210.1
17:32:01|27210.1
17:32:03|27210.1
17:32:03|27210.1
17:32:05|27210.1
17:32:06|27210.1
17:32:06|27210.1
17:32:07|27210.09
17:32:08|27210.09
17:32:09|27203.61
17:32:10|27203.61
17:32:11|27203.61
17:32:13|27198.71
17:32:13|27196.62
17:32:14|27196.62
17:32:15|27199.44
17:32:17|27199.44
17:32:17|27199.44
17:32:18|27199.44
17:32:19|27199.36
17:32:21|27199.36
17:32:21|27199.36
17:32:23|27196.63
17:32:23|27197.56
17:32:25|27197.56
17:32:25|27197.56
17:32:26|27196.57
17:32:27|27196.57
17:32:29|27196.57
17:32:29|27196.57
17:32:30|27200.18
17:32:31|27200.18
17:32:32|27199.44
17:32:33|27196.58
17:32:34|27196.58
17:32:35|27196.58
17:32:36|27196.58
17:32:37|27200.33
17:32:38|27212.23
17:32:40|27213.41
17:32:42|27213.41
17:32:43|27212.28
17:32:44|27209.32
17:32:45|27209.32
17:32:46|27210.13
17:32:46|27210.13
17:32:48|27210.13
17:32:49|27210.13
17:32:50|27210.13
17:32:51|27210.13
17:32:52|27210.13
17:32:53|27210.13
17:32:54|27210.13
17:32:54|27210.13
17:32:56|27210.13
17:32:57|27210.13
17:32:58|27210.13
17:32:59|27210.13
17:33:00|27210.13
17:33:01|27210.13
17:33:02|27207.6
17:33:03|27205.59
17:33:04|27205.59
17:33:04|27205.59
17:33:06|27205.59
17:33:07|27205.59
17:33:08|27203.57
17:33:09|27203.57
17:33:10|27204.35
17:33:11|27200.79
17:33:13|27198.17
17:33:14|27198.17
17:33:15|27198.17
17:33:16|27198.17
17:33:17|27198.17
17:33:17|27198.17
17:33:19|27198.17
17:33:20|27198.17
17:33:21|27198.17
17:33:22|27199.35
17:33:22|27199.35
17:33:24|27199.35
17:33:25|27199.35
17:33:25|27199.35
17:33:27|27199.35
17:33:28|27199.35
17:33:29|27205.59
17:33:30|27205.58
17:33:31|27205.58
17:33:32|27205.58
17:33:33|27205.58
17:33:33|27205.58
17:33:35|27205.58
17:33:36|27205.58
17:33:37|27205.58
17:33:39|27213.08
17:33:39|27213.08
17:33:41|27213.08
17:33:43|27220.44
17:33:44|27220.44
17:33:45|27220.44
17:33:47|27220.44
17:33:48|27220.44
17:33:49|27220.44
17:33:50|27220.44
17:33:51|27220.44
17:33:52|27220.44
17:33:53|27220.43
17:33:54|27221.72
17:33:55|27221.72
17:33:56|27221.72
17:33:56|27221.72
17:33:58|27221.72
17:33:59|27224.23
17:34:00|27228.6
17:34:01|27224.22
17:34:03|27213.95
17:34:03|27213.95
17:34:04|27224.23
17:34:05|27226.67
17:34:06|27226.67
17:34:07|27226.67
17:34:08|27226.67
17:34:09|27225.59
17:34:10|27225.59
17:34:11|27225.59
17:34:12|27225.59
17:34:13|27226.65
17:34:14|27226.65
17:34:15|27226.65
17:34:16|27226.65
17:34:17|27226.65
17:34:18|27226.73
17:34:19|27226.73
17:34:20|27226.73
17:34:22|27226.73
17:34:23|27226.73
17:34:24|27226.73
17:34:25|27226.73
17:34:26|27226.73
17:34:27|27226.73
17:34:28|27226.73
17:34:29|27226.73
17:34:30|27226.73
17:34:31|27240.38
17:34:32|27240.38
17:34:33|27240.38
17:34:34|27240.38
17:34:35|27240.38
17:34:36|27240.38
17:34:37|27237.23
17:34:38|27234.38
17:34:39|27234.38
17:34:40|27234.38
17:34:41|27234.38
17:34:43|27234.38
17:34:44|27234.38
17:34:45|27234.38
17:34:46|27234.38
17:34:47|27234.38
17:34:48|27233.11
17:34:49|27232.96
17:34:50|27232.96
17:34:51|27231.67
17:34:53|27231.67
17:34:53|27231.67
17:34:55|27231.67
17:34:56|27231.67
17:34:57|27231.67
17:34:58|27231.67
17:34:59|27231.67
17:35:00|27234.19
17:35:01|27234.19
17:35:02|27234.07
17:35:03|27234.07
17:35:04|27234.07
17:35:04|27234.07
17:35:05|27234.07
17:35:07|27234.07
17:35:08|27234.07
17:35:09|27229.95
17:35:09|27224.25
17:35:11|27224.22
17:35:12|27224.22
17:35:13|27224.22
17:35:14|27224.22
17:35:15|27225.6
17:35:16|27225.6
17:35:17|27225.6
17:35:18|27225.6
17:35:19|27231.
17:35:20|27231.
17:35:21|27231.
17:35:21|27231.
17:35:22|27231.
17:35:24|27231.
17:35:25|27231.
17:35:26|27233.81
17:35:27|27233.81
17:35:28|27233.81
17:35:29|27233.81
17:35:30|27233.81
17:35:31|27238.22
17:35:32|27239.97
17:35:33|27239.97
17:35:34|27239.97
17:35:35|27239.97
17:35:36|27238.94
17:35:37|27238.94
17:35:38|27238.94
17:35:40|27238.94
17:35:41|27238.94
17:35:42|27238.94
17:35:44|27238.94
17:35:45|27238.94
17:35:46|27238.94
17:35:48|27238.94
17:35:49|27238.94
17:35:50|27238.94
17:35:51|27242.23
17:35:52|27242.23
17:35:53|27242.23
17:35:54|27242.23
17:35:56|27242.23
17:35:56|27242.23
17:35:58|27242.23
17:35:59|27247.3
17:36:00|27247.3
17:36:01|27247.3
17:36:03|27247.3
17:36:03|27247.3
17:36:04|27247.3
17:36:05|27247.3
17:36:06|27247.3
17:36:07|27247.3
17:36:08|27247.3
17:36:09|27246.51
17:36:10|27246.51
17:36:11|27242.24
17:36:12|27242.24
17:36:13|27242.24
17:36:14|27242.24
17:36:16|27242.24
17:36:17|27242.24
17:36:18|27243.86
17:36:19|27243.86
17:36:20|27243.86
17:36:21|27243.86
17:36:21|27243.86
17:36:23|27243.86
17:36:24|27243.86
17:36:25|27243.86
17:36:26|27250.
17:36:26|27250.
17:36:28|27250.
17:36:29|27250.04
17:36:30|27250.04
17:36:31|27250.04
17:36:32|27250.04
17:36:33|27250.04
17:36:34|27250.04
17:36:35|27250.04
17:36:36|27258.8
17:36:36|27262.74
17:36:38|27267.85
17:36:39|27267.85
17:36:40|27273.25
17:36:41|27267.04
17:36:42|27268.41
17:36:42|27268.41
17:36:43|27268.41
17:36:45|27268.41
17:36:46|27268.41
17:36:48|27258.71
17:36:49|27252.41
17:36:50|27252.41
17:36:51|27254.54
17:36:53|27254.54
17:36:55|27254.54
17:36:55|27254.54
17:36:56|27258.61
17:36:57|27258.61
17:36:58|27258.61
17:36:59|27256.42
17:37:00|27256.42
17:37:01|27248.4
17:37:02|27247.82
17:37:03|27247.82
17:37:04|27241.44
17:37:05|27241.43
17:37:06|27241.43
17:37:08|27236.
17:37:09|27236.
17:37:10|27237.32
17:37:11|27237.32
17:37:12|27237.32
17:37:13|27237.32
17:37:14|27237.32
17:37:15|27237.32
17:37:16|27237.32
17:37:17|27237.32
17:37:18|27237.32
17:37:19|27238.36
17:37:19|27242.68
17:37:21|27243.3
17:37:22|27243.3
17:37:23|27243.3
17:37:24|27243.3
17:37:25|27249.59
17:37:26|27249.59
17:37:27|27249.59
17:37:28|27249.59
17:37:29|27249.59
17:37:30|27249.59
17:37:31|27249.59
17:37:32|27249.59
17:37:33|27249.59
17:37:34|27249.59
17:37:35|27249.59
17:37:36|27249.59
17:37:37|27249.59
17:37:38|27249.59
17:37:39|27260.35
17:37:40|27260.35
17:37:41|27260.35
17:37:42|27260.35
17:37:43|27260.34
17:37:45|27249.6
17:37:46|27249.59
17:37:47|27249.59
17:37:48|27252.13
17:37:49|27252.13
17:37:50|27252.13
17:37:51|27252.13
17:37:52|27252.13
17:37:54|27249.58
17:37:55|27249.58
17:37:56|27249.58
17:37:57|27249.58
17:37:59|27249.58
17:38:00|27254.64
17:38:02|27254.64
17:38:03|27258.88
17:38:04|27258.88
17:38:05|27258.89
17:38:06|27258.89
17:38:07|27258.89
17:38:08|27263.93
17:38:09|27263.93
17:38:10|27263.93
17:38:11|27266.82
17:38:11|27266.82
17:38:13|27266.82
17:38:14|27266.82
17:38:14|27266.82
17:38:16|27266.82
17:38:16|27266.82
17:38:18|27266.82
17:38:19|27266.82
17:38:20|27266.82
17:38:21|27266.82
17:38:22|27266.82
17:38:23|27266.82
17:38:24|27266.82
17:38:25|27263.36
17:38:26|27255.72
17:38:27|27255.72
17:38:28|27255.72
17:38:29|27255.72
17:38:30|27255.72
17:38:31|27255.72
17:38:32|27255.72
17:38:33|27255.72
17:38:34|27255.72
17:38:35|27255.72
17:38:36|27255.72
17:38:37|27259.93
17:38:38|27262.66
17:38:39|27262.66
17:38:40|27262.66
17:38:41|27270.4
17:38:41|27270.4
17:38:43|27270.41
17:38:44|27273.17
17:38:44|27277.69
17:38:47|27277.69
17:38:48|27277.69
17:38:49|27277.69
17:38:50|27277.69
17:38:52|27277.68
17:38:53|27277.68
17:38:54|27277.68
17:38:54|27277.68
17:38:56|27277.68
17:38:57|27277.68
17:38:57|27277.68
17:38:59|27278.23
17:38:59|27278.23
17:39:01|27278.23
17:39:01|27278.23
17:39:03|27278.23
17:39:04|27278.23
17:39:04|27270.4
17:39:06|27270.4
17:39:06|27270.4
17:39:08|27270.4
17:39:08|27267.63
17:39:09|27267.63
17:39:10|27267.63
17:39:12|27267.64
17:39:12|27267.64
17:39:14|27267.64
17:39:14|27267.64
17:39:15|27267.64
17:39:16|27267.64
17:39:17|27267.64
17:39:18|27271.6
17:39:19|27271.6
17:39:21|27271.04
17:39:22|27271.04
17:39:23|27271.04
17:39:24|27271.04
17:39:25|27271.04
17:39:26|27271.04
17:39:27|27271.04
17:39:28|27271.04
17:39:29|27271.04
17:39:30|27271.04
17:39:31|27270.45
17:39:32|27271.04
17:39:33|27271.04
17:39:34|27271.04
17:39:35|27271.04
17:39:36|27271.04
17:39:37|27271.04
17:39:38|27270.48
17:39:39|27270.44
17:39:40|27270.44
17:39:41|27270.44
17:39:42|27267.7
17:39:43|27267.7
17:39:44|27267.7
17:39:46|27267.7
17:39:47|27267.7
17:39:48|27267.7
17:39:50|27267.7
17:39:51|27267.7
17:39:52|27267.7
17:39:52|27267.7
17:39:54|27270.53
17:39:55|27269.16
17:39:56|27265.86
17:39:56|27265.86
17:39:57|27267.42
17:39:58|27267.42
17:40:00|27267.42
17:40:00|27267.42
17:40:02|27267.42
17:40:03|27267.42
17:40:04|27270.48
17:40:05|27270.48
17:40:06|27270.48
17:40:07|27270.48
17:40:08|27270.48
17:40:09|27270.48
17:40:10|27270.54
17:40:11|27270.54
17:40:12|27278.72
17:40:13|27278.72
17:40:14|27278.72
17:40:15|27278.72
17:40:16|27278.72
17:40:17|27278.72
17:40:18|27278.72
17:40:19|27278.72
17:40:20|27278.72
17:40:21|27278.72
17:40:22|27278.72
17:40:23|27278.72
17:40:24|27278.72
17:40:25|27278.72
17:40:26|27278.72
17:40:27|27278.72
17:40:28|27278.72
17:40:29|27278.72
17:40:30|27278.72
17:40:31|27278.72
17:40:32|27288.4
17:40:33|27288.4
17:40:34|27296.66
17:40:35|27296.66
17:40:36|27298.16
17:40:37|27297.5
17:40:38|27297.5
17:40:39|27297.5
17:40:40|27297.5
17:40:41|27297.5
17:40:42|27297.5
17:40:43|27297.5
17:40:44|27297.5
17:40:45|27297.5
17:40:46|27297.5
17:40:48|27297.5
17:40:49|27297.5
17:40:51|27303.39
17:40:52|27310.88
17:40:53|27314.59
17:40:54|27314.59
17:40:55|27318.12
17:40:56|27318.17
17:40:57|27318.17
17:40:58|27324.86
17:40:59|27324.86
17:41:00|27324.86
17:41:01|27324.86
17:41:02|27324.86
17:41:03|27324.86
17:41:04|27324.86
17:41:05|27324.86
17:41:06|27324.86
17:41:07|27324.86
17:41:08|27324.86
17:41:09|27323.36
17:41:10|27323.36
17:41:11|27323.85
17:41:12|27323.85
17:41:13|27323.85
17:41:14|27323.85
17:41:15|27323.85
17:41:16|27323.36
17:41:17|27312.84
17:41:18|27307.14
17:41:19|27307.06
17:41:20|27306.56
17:41:21|27306.56
17:41:22|27306.56
17:41:23|27306.56
17:41:24|27306.56
17:41:25|27306.56
17:41:26|27306.56
17:41:27|27306.56
17:41:28|27306.61
17:41:29|27306.61
17:41:30|27306.61
17:41:31|27300.38
17:41:32|27300.38
17:41:33|27300.38
17:41:34|27300.38
17:41:35|27300.38
17:41:36|27300.38
17:41:37|27300.38
17:41:38|27300.38
17:41:39|27300.38
17:41:40|27300.38
17:41:41|27303.35
17:41:42|27303.35
17:41:43|27303.35
17:41:44|27303.35
17:41:45|27307.6
17:41:46|27307.6
17:41:48|27307.14
17:41:49|27307.14
17:41:51|27311.52
17:41:53|27311.52
17:41:53|27311.52
17:41:54|27311.52
17:41:55|27311.52
17:41:56|27311.52
17:41:57|27307.65
17:41:58|27305.54
17:41:59|27305.54
17:42:00|27305.54
17:42:01|27305.54
17:42:02|27307.49
17:42:03|27307.49
17:42:04|27322.69
17:42:05|27317.92
17:42:06|27317.92
17:42:07|27317.92
17:42:08|27317.92
17:42:10|27317.92
17:42:10|27303.97
17:42:11|27303.97
17:42:13|27303.97
17:42:14|27303.97
17:42:15|27303.97
17:42:16|27295.73
17:42:17|27295.73
17:42:18|27290.47
17:42:19|27290.47
17:42:20|27286.84
17:42:21|27286.84
17:42:22|27286.84
17:42:23|27286.84
17:42:24|27286.34
17:42:25|27286.34
17:42:26|27297.39
17:42:27|27297.39
17:42:28|27300.85
17:42:29|27297.01
17:42:30|27297.01
17:42:31|27297.01
17:42:32|27293.7
17:42:33|27293.7
17:42:34|27293.7
17:42:35|27293.7
17:42:36|27297.22
17:42:37|27297.22
17:42:38|27297.22
17:42:39|27297.21
17:42:40|27297.21
17:42:41|27297.21
17:42:42|27296.56
17:42:43|27297.39
17:42:44|27300.86
17:42:45|27300.86
17:42:46|27300.66
17:42:47|27300.66
17:42:48|27300.66
17:42:50|27300.66
17:42:51|27300.66
17:42:53|27300.66
17:42:53|27298.28
17:42:55|27298.28
17:42:56|27298.28
17:42:57|27298.28
17:42:59|27298.28
17:43:00|27298.28
17:43:01|27298.28
17:43:02|27298.28
17:43:03|27298.28
17:43:04|27298.12
17:43:05|27296.92
17:43:06|27296.92
17:43:07|27296.92
17:43:08|27296.92
17:43:09|27296.92
17:43:10|27296.92
17:43:11|27296.92
17:43:12|27296.92
17:43:13|27291.54
17:43:14|27291.54
17:43:15|27298.64
17:43:15|27298.64
17:43:16|27298.64
17:43:18|27298.64
17:43:19|27298.64
17:43:20|27300.
17:43:21|27300.
17:43:22|27302.07
17:43:23|27302.07
17:43:23|27302.07
17:43:25|27302.07
17:43:26|27298.35
17:43:27|27298.35
17:43:28|27298.35
17:43:29|27298.35
17:43:29|27298.35
17:43:31|27300.69
17:43:32|27300.69
17:43:33|27300.69
17:43:34|27300.69
17:43:34|27300.69
17:43:36|27300.69
17:43:38|27298.35
17:43:38|27293.47
17:43:39|27293.47
17:43:40|27293.47
17:43:41|27293.47
17:43:42|27293.47
17:43:44|27293.47
17:43:44|27293.47
17:43:46|27293.47
17:43:46|27293.47
17:43:48|27293.47
17:43:50|27293.47
17:43:51|27293.47
17:43:52|27293.47
17:43:53|27293.47
17:43:54|27293.47
17:43:55|27293.47
17:43:56|27293.47
17:43:58|27303.5
17:43:59|27298.98
17:43:59|27298.98
17:44:01|27301.23
17:44:02|27301.23
17:44:03|27302.37
17:44:04|27302.36
17:44:05|27302.36
17:44:06|27302.36
17:44:07|27302.36
17:44:08|27293.47
17:44:09|27293.47
17:44:11|27293.47
17:44:12|27293.47
17:44:13|27293.47
17:44:14|27293.47
17:44:16|27291.52
17:44:16|27303.97
17:44:18|27311.44
17:44:19|27311.44
17:44:20|27326.45
17:44:21|27326.45
17:44:22|27324.1
17:44:23|27322.14
17:44:24|27322.14
17:44:26|27322.14
17:44:26|27322.14
17:44:27|27308.68
17:44:28|27308.68
17:44:30|27308.68
17:44:30|27314.65
17:44:31|27314.65
17:44:32|27314.65
17:44:33|27314.65
17:44:34|27314.65
17:44:35|27314.65
17:44:36|27314.65
17:44:37|27301.91
17:44:38|27301.91
17:44:39|27301.91
17:44:40|27301.91
17:44:41|27304.67
17:44:42|27304.67
17:44:43|27304.67
17:44:44|27304.66
17:44:45|27304.66
17:44:46|27314.65
17:44:48|27314.65
17:44:49|27311.39
17:44:51|27306.85
17:44:52|27306.85
17:44:53|27306.85
17:44:54|27306.85
17:44:55|27306.85
17:44:56|27306.85
17:44:57|27306.85
17:44:58|27306.85
17:44:59|27306.85
17:45:00|27306.85
17:45:01|27306.85
17:45:02|27305.51
17:45:03|27305.97
17:45:04|27305.97
17:45:05|27300.97
17:45:06|27300.97
17:45:07|27300.97
17:45:08|27301.72
17:45:09|27301.72
17:45:10|27301.72
17:45:11|27301.72
17:45:13|27301.72
17:45:14|27301.72
17:45:14|27301.72
17:45:15|27301.72
17:45:17|27301.72
17:45:18|27301.72
17:45:18|27302.23
17:45:20|27302.23
17:45:20|27302.23
17:45:22|27302.23
17:45:22|27302.23
17:45:23|27302.23
17:45:25|27302.23
17:45:26|27302.23
17:45:27|27302.23
17:45:28|27300.7
17:45:29|27300.7
17:45:30|27300.7
17:45:31|27300.7
17:45:32|27300.7
17:45:33|27314.69
17:45:35|27314.69
17:45:35|27316.84
17:45:36|27320.6
17:45:37|27320.6
17:45:38|27326.87
17:45:39|27326.87
17:45:40|27326.87
17:45:41|27326.87
17:45:42|27326.87
17:45:43|27326.87
17:45:44|27326.87
17:45:45|27330.47
17:45:46|27330.17
17:45:47|27330.17
17:45:48|27330.17
17:45:50|27330.17
17:45:52|27330.17
17:45:52|27330.21
17:45:54|27332.06
17:45:55|27331.18
17:45:56|27331.18
17:45:58|27331.18
17:45:59|27342.29
17:46:00|27343.09
17:46:01|27342.8
17:46:02|27342.8
17:46:03|27348.06
17:46:04|27342.79
17:46:05|27342.79
17:46:06|27342.79
17:46:07|27342.8
17:46:09|27347.97
17:46:09|27347.97
17:46:11|27347.97
17:46:12|27347.97
17:46:13|27345.33
17:46:14|27339.43
17:46:15|27339.28
17:46:16|27339.28
17:46:18|27339.28
17:46:18|27339.58
17:46:20|27339.58
17:46:21|27339.58
17:46:21|27333.82
17:46:22|27333.82
17:46:23|27342.48
17:46:24|27340.34
17:46:26|27340.34
17:46:27|27339.24
17:46:27|27339.24
17:46:28|27339.24
17:46:29|27339.24
17:46:31|27339.24
17:46:32|27339.24
17:46:33|27337.52
17:46:34|27340.28
17:46:35|27332.47
17:46:36|27333.42
17:46:37|27333.42
17:46:38|27331.1
17:46:39|27330.16
17:46:40|27330.16
17:46:41|27330.16
17:46:42|27330.16
17:46:43|27325.59
17:46:44|27325.59
17:46:45|27325.59
17:46:46|27325.59
17:46:47|27325.59
17:46:48|27325.59
17:46:49|27325.55
17:46:50|27325.55
17:46:52|27325.55
17:46:54|27327.91
17:46:54|27332.51
17:46:55|27325.58
17:46:56|27325.49
17:46:57|27324.99
17:46:58|27324.99
17:46:59|27324.99
17:47:00|27320.18
17:47:01|27320.18
17:47:03|27321.29
17:47:04|27321.29
17:47:05|27321.29
17:47:06|27321.29
17:47:08|27324.4
17:47:08|27324.
17:47:10|27324.
17:47:11|27324.
17:47:11|27324.
17:47:12|27324.
17:47:13|27324.
17:47:14|27323.82
17:47:15|27322.98
17:47:16|27322.98
17:47:18|27326.16
17:47:19|27326.16
17:47:20|27326.16
17:47:21|27326.16
17:47:22|27326.16
17:47:23|27328.23
17:47:24|27328.23
17:47:25|27328.23
17:47:26|27328.23
17:47:27|27328.23
17:47:28|27328.23
17:47:29|27328.23
17:47:30|27328.23
17:47:31|27328.23
17:47:32|27328.23
17:47:33|27328.23
17:47:34|27328.23
17:47:35|27328.23
17:47:36|27328.23
17:47:37|27328.23
17:47:38|27322.57
17:47:39|27322.57
17:47:40|27322.57
17:47:41|27322.57
17:47:42|27322.57
17:47:43|27322.65
17:47:45|27315.16
17:47:45|27315.16
17:47:46|27315.16
17:47:47|27315.16
17:47:48|27315.16
17:47:49|27315.16
17:47:50|27315.16
17:47:51|27315.16
17:47:53|27315.16
17:47:54|27315.16
17:47:55|27315.16
17:47:56|27309.38
17:47:57|27309.38
17:47:58|27310.22
17:47:59|27310.22
17:48:00|27310.22
17:48:01|27310.22
17:48:02|27310.22
17:48:03|27311.87
17:48:04|27321.42
17:48:05|27321.42
17:48:06|27327.6
17:48:07|27327.6
17:48:08|27328.94
17:48:09|27328.94
17:48:10|27328.94
17:48:11|27328.94
17:48:12|27328.94
17:48:13|27328.94
17:48:14|27328.94
17:48:15|27328.94
17:48:16|27328.94
17:48:17|27328.94
17:48:18|27308.77
17:48:19|27310.96
17:48:20|27311.63
17:48:21|27311.63
17:48:22|27311.63
17:48:23|27311.63
17:48:24|27311.63
17:48:25|27317.79
17:48:26|27318.03
17:48:27|27318.03
17:48:28|27318.03
17:48:29|27318.03
17:48:30|27318.03
17:48:31|27313.97
17:48:32|27313.97
17:48:33|27313.97
17:48:34|27313.97
17:48:35|27313.97
17:48:36|27313.97
17:48:37|27313.97
17:48:38|27313.97
17:48:39|27313.97
17:48:40|27313.97
17:48:41|27313.97
17:48:42|27313.97
17:48:43|27313.97
17:48:44|27313.97
17:48:45|27321.82
17:48:46|27321.81
17:48:47|27320.52
17:48:48|27320.52
17:48:49|27320.52
17:48:50|27320.52
17:48:51|27320.52
17:48:52|27320.52
17:48:54|27324.29
17:48:56|27324.29
17:48:56|27324.29
17:48:57|27324.29
17:48:58|27324.29
17:49:00|27324.29
17:49:01|27324.29
17:49:02|27324.29
17:49:03|27324.29
17:49:04|27324.29
17:49:05|27324.29
17:49:06|27324.29
17:49:07|27324.29
17:49:07|27324.29
17:49:09|27332.91
17:49:10|27332.91
17:49:10|27332.13
17:49:12|27332.13
17:49:13|27332.13
17:49:14|27332.13
17:49:15|27332.13
17:49:16|27332.13
17:49:17|27328.45
17:49:18|27328.45
17:49:19|27332.97
17:49:20|27332.97
17:49:21|27334.58
17:49:22|27334.58
17:49:23|27338.18
17:49:24|27338.18
17:49:25|27339.57
17:49:26|27339.57
17:49:27|27339.57
17:49:28|27339.57
17:49:29|27339.57
17:49:30|27339.57
17:49:31|27339.57
17:49:32|27339.57
17:49:33|27339.57
17:49:34|27339.57
17:49:35|27335.24
17:49:36|27335.24
17:49:37|27335.24
17:49:38|27335.24
17:49:39|27324.29
17:49:40|27324.29
17:49:41|27324.29
17:49:42|27324.29
17:49:43|27324.29
17:49:44|27324.29
17:49:45|27324.29
17:49:46|27324.29
17:49:47|27324.29
17:49:48|27324.29
17:49:49|27324.29
17:49:50|27324.29
17:49:51|27314.97
17:49:52|27314.97
17:49:53|27314.97
17:49:55|27314.97
17:49:56|27314.97
17:49:56|27314.97
17:49:58|27314.97
17:49:59|27313.17
17:50:00|27313.23
17:50:01|27313.23
17:50:02|27313.23
17:50:03|27313.23
17:50:04|27320.01
17:50:05|27318.11
17:50:06|27318.11
17:50:07|27318.32
17:50:08|27322.76
17:50:09|27322.76
17:50:10|27322.76
17:50:11|27322.76
17:50:12|27308.43
17:50:13|27308.43
17:50:14|27308.43
17:50:15|27308.43
17:50:16|27308.43
17:50:17|27305.95
17:50:18|27307.29
17:50:19|27307.29
17:50:20|27308.39
17:50:21|27308.39
17:50:22|27308.38
17:50:23|27308.38
17:50:24|27308.38
17:50:25|27308.4
17:50:26|27308.4
17:50:27|27308.4
17:50:28|27308.4
17:50:29|27308.4
17:50:30|27308.4
17:50:31|27308.4
17:50:32|27308.4
17:50:33|27308.41
17:50:34|27308.41
17:50:35|27308.41
17:50:36|27308.41
17:50:37|27308.41
17:50:38|27308.41
17:50:39|27308.41
17:50:40|27308.41
17:50:41|27308.41
17:50:42|27308.41
17:50:43|27310.87
17:50:44|27312.18
17:50:45|27312.18
17:50:46|27312.18
17:50:47|27312.18
17:50:48|27312.18
17:50:49|27312.18
17:50:50|27319.27
17:50:51|27319.27
17:50:52|27319.27
17:50:53|27319.27
17:50:55|27322.82
17:50:56|27322.82
17:50:58|27322.82
17:51:00|27322.82
17:51:01|27322.82
17:51:02|27329.28
17:51:02|27329.25
17:51:04|27325.15
17:51:05|27325.15
17:51:06|27325.15
17:51:07|27325.15
17:51:08|27325.15
17:51:09|27325.15
17:51:10|27325.15
17:51:11|27325.15
17:51:12|27325.15
17:51:13|27325.15
17:51:14|27325.15
17:51:15|27325.15
17:51:16|27325.15
17:51:17|27325.15
17:51:18|27318.71
17:51:19|27318.71
17:51:20|27324.71
17:51:21|27324.71
17:51:22|27324.71
17:51:23|27324.71
17:51:24|27324.71
17:51:25|27324.71
17:51:26|27324.71
17:51:27|27324.71
17:51:28|27324.71
17:51:30|27332.19
17:51:31|27332.19
17:51:32|27332.19
17:51:33|27331.13
17:51:33|27331.13
17:51:35|27331.13
17:51:35|27331.13
17:51:36|27331.13
17:51:37|27331.15
17:51:38|27331.15
17:51:40|27331.15
17:51:40|27331.15
17:51:41|27331.15
17:51:43|27331.15
17:51:43|27331.15
17:51:45|27331.15
17:51:45|27331.15
17:51:47|27331.15
17:51:48|27331.15
17:51:49|27329.59
17:51:50|27326.58
17:51:51|27326.58
17:51:52|27326.58
17:51:53|27327.2
17:51:54|27327.2
17:51:56|27328.05
17:51:57|27328.05
17:51:58|27328.05
17:51:59|27328.05
17:52:01|27328.05
17:52:02|27328.05
17:52:03|27332.37
17:52:04|27332.37
17:52:06|27332.37
17:52:06|27332.37
17:52:07|27331.56
17:52:08|27331.56
17:52:09|27331.56
17:52:10|27331.56
17:52:12|27331.56
17:52:13|27331.56
17:52:14|27331.56
17:52:15|27331.56
17:52:16|27331.56
17:52:17|27328.04
17:52:18|27319.98
17:52:19|27318.7
17:52:20|27314.85
17:52:21|27314.85
17:52:22|27314.85
17:52:23|27321.44
17:52:24|27321.44
17:52:24|27321.44
17:52:26|27321.44
17:52:27|27321.44
17:52:28|27321.44
17:52:29|27321.44
17:52:30|27321.44
17:52:31|27321.44
17:52:32|27312.32
17:52:33|27317.7
17:52:34|27317.7
17:52:35|27317.7
17:52:36|27317.7
17:52:37|27317.7
17:52:38|27314.85
17:52:39|27314.85
17:52:40|27314.85
17:52:41|27327.31
17:52:42|27327.31
17:52:43|27327.31
17:52:45|27327.31
17:52:45|27327.31
17:52:46|27327.31
17:52:47|27328.1
17:52:49|27328.1
17:52:49|27329.46
17:52:50|27329.46
17:52:51|27329.46
17:52:52|27329.46
17:52:54|27329.46
17:52:54|27329.46
17:52:56|27329.46
17:52:58|27329.46
17:52:59|27329.46
17:53:00|27329.46
17:53:01|27329.46
17:53:02|27329.46
17:53:03|27329.46
17:53:04|27329.46
17:53:05|27329.46
17:53:06|27329.46
17:53:07|27329.46
17:53:08|27329.46
17:53:09|27321.44
17:53:09|27321.44
17:53:11|27310.84
17:53:12|27310.84
17:53:13|27310.84
17:53:14|27311.92
17:53:15|27311.92
17:53:16|27320.28
17:53:17|27325.69
17:53:18|27328.76
17:53:19|27328.71
17:53:20|27325.63
17:53:22|27325.63
17:53:23|27325.63
17:53:24|27325.63
17:53:25|27325.63
17:53:26|27325.63
17:53:27|27325.63
17:53:28|27325.63
17:53:29|27325.63
17:53:30|27325.63
17:53:31|27325.63
17:53:32|27325.63
17:53:34|27331.56
17:53:34|27331.56
17:53:35|27331.56
17:53:36|27331.56
17:53:37|27337.39
17:53:38|27337.39
17:53:39|27337.39
17:53:40|27337.39
17:53:41|27331.6
17:53:42|27331.6
17:53:43|27331.6
17:53:44|27331.6
17:53:45|27331.6
17:53:46|27331.6
17:53:47|27331.6
17:53:48|27326.27
17:53:49|27326.26
17:53:50|27326.26
17:53:51|27326.26
17:53:52|27326.26
17:53:53|27326.26
17:53:54|27326.26
17:53:55|27323.
17:53:56|27323.
17:53:58|27323.
17:53:59|27323.
17:54:00|27317.92
17:54:01|27319.28
17:54:02|27319.28
17:54:03|27319.28
17:54:05|27319.28
17:54:06|27326.77
17:54:07|27326.77
17:54:08|27326.77
17:54:09|27326.77
17:54:10|27326.77
17:54:11|27326.77
17:54:12|27326.77
17:54:13|27326.77
17:54:14|27326.77
17:54:15|27326.77
17:54:16|27326.77
17:54:17|27326.77
17:54:18|27326.77
17:54:19|27338.7
17:54:19|27338.3
17:54:21|27334.71
17:54:22|27334.71
17:54:23|27334.71
17:54:24|27334.71
17:54:25|27334.71
17:54:26|27334.71
17:54:28|27334.71
17:54:28|27334.71
17:54:29|27330.13
17:54:30|27330.13
17:54:31|27330.13
17:54:32|27336.05
17:54:33|27336.05
17:54:34|27336.05
17:54:35|27336.05
17:54:36|27336.05
17:54:38|27338.8
17:54:39|27338.8
17:54:40|27338.8
17:54:41|27338.8
17:54:42|27338.8
17:54:43|27338.8
17:54:44|27334.46
17:54:45|27334.46
17:54:46|27334.46
17:54:47|27334.46
17:54:48|27334.46
17:54:49|27336.43
17:54:50|27336.43
17:54:51|27336.43
17:54:52|27336.43
17:54:52|27336.43
17:54:54|27336.43
17:54:55|27336.43
17:54:56|27324.78
17:54:56|27324.77
17:54:59|27326.85
17:55:00|27326.85
17:55:02|27326.85
17:55:03|27326.85
17:55:05|27326.85
17:55:06|27326.85
17:55:07|27340.12
17:55:08|27340.12
17:55:09|27340.12
17:55:10|27340.12
17:55:11|27340.12
17:55:12|27336.62
17:55:13|27336.62
17:55:14|27335.08
17:55:15|27335.08
17:55:16|27335.08
17:55:17|27335.08
17:55:18|27332.08
17:55:19|27332.08
17:55:20|27330.82
17:55:21|27330.82
17:55:22|27330.82
17:55:24|27330.82
17:55:25|27330.82
17:55:26|27322.86
17:55:27|27322.86
17:55:28|27322.86
17:55:29|27322.86
17:55:30|27319.07
17:55:31|27319.07
17:55:32|27320.31
17:55:32|27320.31
17:55:33|27320.31
17:55:35|27320.31
17:55:36|27320.31
17:55:37|27324.
17:55:37|27324.
17:55:39|27324.
17:55:40|27324.
17:55:40|27324.
17:55:42|27324.
17:55:42|27324.
17:55:44|27336.15
17:55:45|27344.88
17:55:46|27344.88
17:55:47|27344.88
17:55:48|27341.33
17:55:49|27341.33
17:55:50|27339.46
17:55:51|27339.46
17:55:52|27339.46
17:55:53|27340.26
17:55:54|27340.26
17:55:55|27340.26
17:55:56|27340.26
17:55:57|27340.26
17:55:58|27340.26
17:56:00|27342.79
17:56:00|27342.79
17:56:02|27342.79
17:56:03|27347.72
17:56:04|27347.72
17:56:05|27347.72
17:56:06|27347.72
17:56:07|27347.72
17:56:08|27347.72
17:56:10|27346.64
17:56:11|27346.64
17:56:12|27346.64
17:56:12|27346.64
17:56:14|27346.64
17:56:14|27360.35
17:56:16|27360.35
17:56:17|27362.99
17:56:18|27362.99
17:56:18|27362.09
17:56:19|27362.09
17:56:21|27364.55
17:56:22|27375.81
17:56:23|27376.56
17:56:24|27371.23
17:56:25|27371.23
17:56:26|27371.23
17:56:27|27371.23
17:56:28|27371.23
17:56:29|27370.67
17:56:30|27370.67
17:56:31|27378.32
17:56:32|27378.32
17:56:33|27378.32
17:56:34|27388.25
17:56:35|27379.93
17:56:36|27379.93
17:56:37|27379.93
17:56:38|27379.93
17:56:39|27379.93
17:56:40|27372.71
17:56:41|27372.71
17:56:42|27372.71
17:56:43|27373.74
17:56:44|27373.74
17:56:45|27373.74
17:56:46|27368.48
17:56:47|27368.48
17:56:48|27356.28
17:56:49|27381.4
17:56:50|27376.97
17:56:51|27376.97
17:56:52|27377.07
17:56:53|27377.07
17:56:54|27377.07
17:56:55|27377.07
17:56:56|27377.07
17:56:57|27377.07
17:56:58|27377.07
17:56:59|27377.07
17:57:00|27391.61
17:57:01|27390.92
17:57:03|27382.44
17:57:05|27386.01
17:57:05|27384.69
17:57:07|27384.69
17:57:08|27382.3
17:57:09|27382.3
17:57:10|27382.3
17:57:11|27373.37
17:57:11|27370.85
17:57:13|27370.85
17:57:15|27370.85
17:57:15|27370.85
17:57:16|27370.85
17:57:18|27370.85
17:57:18|27376.83
17:57:19|27380.6
17:57:20|27388.6
17:57:22|27384.85
17:57:22|27384.85
17:57:23|27384.85
17:57:25|27384.85
17:57:25|27384.85
17:57:26|27384.85
17:57:28|27378.79
17:57:28|27378.79
17:57:29|27378.79
17:57:30|27378.79
17:57:32|27378.79
17:57:33|27373.1
17:57:33|27374.52
17:57:34|27374.52
17:57:35|27374.52
17:57:37|27374.52
17:57:37|27371.
17:57:39|27371.
17:57:40|27371.
17:57:41|27371.
17:57:42|27371.
17:57:43|27371.
17:57:44|27368.04
17:57:45|27368.04
17:57:46|27368.03
17:57:47|27368.03
17:57:48|27368.03
17:57:49|27368.03
17:57:50|27368.03
17:57:51|27368.03
17:57:52|27354.
17:57:53|27354.
17:57:54|27354.
17:57:55|27354.
17:57:56|27358.14
17:57:57|27358.14
17:57:58|27358.14
17:57:59|27358.14
17:58:00|27358.14
17:58:02|27354.1
17:58:03|27352.49
17:58:05|27352.8
17:58:06|27352.8
17:58:07|27353.3
17:58:08|27353.3
17:58:09|27353.3
17:58:10|27354.97
17:58:11|27354.97
17:58:12|27354.97
17:58:14|27354.97
17:58:14|27354.97
17:58:16|27354.97
17:58:16|27354.97
17:58:18|27354.97
17:58:18|27355.01
17:58:19|27355.01
17:58:21|27355.46
17:58:22|27350.57
17:58:22|27350.57
17:58:24|27350.57
17:58:25|27344.22
17:58:26|27344.22
17:58:26|27344.22
17:58:27|27346.55
17:58:29|27346.55
17:58:30|27346.55
17:58:31|27348.24
17:58:32|27348.24
17:58:32|27348.24
17:58:33|27342.78
17:58:35|27342.78
17:58:35|27336.4
17:58:37|27336.4
17:58:38|27336.4
17:58:38|27336.4
17:58:39|27336.4
17:58:41|27336.4
17:58:41|27332.58
17:58:42|27332.58
17:58:43|27332.58
17:58:44|27339.8
17:58:46|27347.64
17:58:47|27354.91
17:58:47|27348.99
17:58:49|27352.29
17:58:49|27352.29
17:58:51|27353.03
17:58:51|27353.03
17:58:53|27353.03
17:58:54|27351.48
17:58:55|27351.48
17:58:55|27350.12
17:58:57|27352.97
17:58:57|27352.97
17:58:58|27353.77
17:58:59|27353.77
17:59:00|27353.77
17:59:02|27354.7
17:59:03|27354.7
17:59:04|27354.7
17:59:06|27354.7
17:59:08|27354.7
17:59:09|27353.92
17:59:10|27353.92
17:59:11|27353.92
17:59:12|27353.92
17:59:13|27351.48
17:59:14|27351.48
17:59:15|27350.12
17:59:16|27350.12
17:59:17|27344.84
17:59:18|27346.42
17:59:19|27346.42
17:59:20|27346.42
17:59:21|27345.72
17:59:22|27345.72
17:59:23|27345.72
17:59:24|27345.72
17:59:25|27345.72
17:59:26|27345.72
17:59:28|27345.72
17:59:29|27345.72
17:59:30|27345.72
17:59:30|27345.72
17:59:31|27344.28
17:59:33|27344.28
17:59:33|27344.28
17:59:34|27344.33
17:59:35|27344.33
17:59:36|27344.33
17:59:37|27344.33
17:59:39|27344.33
17:59:40|27341.34
17:59:41|27341.34
17:59:42|27341.34
17:59:43|27341.34
17:59:43|27341.34
17:59:44|27341.35
17:59:45|27341.35
17:59:46|27341.35
17:59:48|27341.35
17:59:48|27341.35
17:59:50|27341.35
17:59:50|27341.35
17:59:51|27341.35
17:59:52|27341.35
17:59:53|27341.35
17:59:54|27341.35
17:59:55|27343.14
17:59:57|27341.34
17:59:58|27341.34
17:59:58|27341.34
17:59:59|27341.34
18:00:00|27351.56
18:00:02|27351.56
18:00:03|27351.56
18:00:05|27352.03
18:00:07|27350.22
18:00:07|27350.22
18:00:08|27350.22
18:00:09|27350.22
18:00:10|27350.22
18:00:11|27350.22
18:00:12|27350.22
18:00:13|27350.22
18:00:14|27350.22
18:00:15|27350.22
18:00:16|27350.22
18:00:17|27352.25
18:00:18|27352.28
18:00:19|27352.28
18:00:20|27350.23
18:00:21|27350.22
18:00:22|27350.22
18:00:23|27350.22
18:00:24|27350.22
18:00:25|27350.22
18:00:26|27350.22
18:00:27|27350.22
18:00:28|27347.85
18:00:29|27352.18
18:00:30|27352.28
18:00:31|27352.28
18:00:32|27361.87
18:00:33|27368.53
18:00:34|27368.53
18:00:35|27368.53
18:00:36|27368.53
18:00:37|27367.17
18:00:38|27367.17
18:00:39|27367.17
18:00:40|27367.17
18:00:41|27367.17
18:00:42|27367.17
18:00:43|27367.17
18:00:44|27367.17
18:00:45|27370.43
18:00:47|27370.43
18:00:48|27370.43
18:00:49|27370.43
18:00:50|27370.43
18:00:51|27370.43
18:00:52|27365.72
18:00:53|27365.72
18:00:54|27365.72
18:00:55|27365.72
18:00:56|27365.72
18:00:57|27365.72
18:00:58|27365.72
18:00:59|27370.33
18:01:00|27370.32
18:01:01|27370.32
18:01:02|27370.32
18:01:03|27369.44
18:01:05|27369.44
18:01:06|27369.43
18:01:07|27368.73
18:01:08|27368.73
18:01:09|27368.73
18:01:10|27368.73
18:01:12|27362.36
18:01:13|27362.36
18:01:14|27355.29
18:01:15|27355.29
18:01:16|27355.29
18:01:17|27355.29
18:01:18|27355.29
18:01:18|27347.59
18:01:20|27345.6
18:01:21|27348.5
18:01:22|27348.5
18:01:23|27348.5
18:01:24|27348.5
18:01:25|27344.23
18:01:26|27344.23
18:01:28|27341.91
18:01:28|27340.74
18:01:29|27340.74
18:01:30|27340.74
18:01:31|27340.74
18:01:32|27340.74
18:01:33|27332.59
18:01:34|27330.23
18:01:35|27331.52
18:01:36|27331.52
18:01:37|27331.52
18:01:38|27331.52
18:01:39|27331.52
18:01:41|27331.52
18:01:41|27331.52
18:01:42|27326.04
18:01:43|27327.43
18:01:44|27327.43
18:01:45|27327.43
18:01:46|27327.43
18:01:47|27327.43
18:01:48|27327.43
18:01:49|27327.43
18:01:50|27327.43
18:01:51|27327.43
18:01:52|27327.43
18:01:53|27327.43
18:01:54|27327.43
18:01:55|27327.43
18:01:56|27329.88
18:01:57|27329.88
18:01:58|27332.15
18:01:59|27332.15
18:02:00|27334.8
18:02:01|27335.3
18:02:02|27335.3
18:02:03|27335.29
18:02:04|27339.83
18:02:05|27339.83
18:02:06|27339.83
18:02:08|27339.83
18:02:09|27339.83
18:02:10|27347.8
18:02:11|27347.8
18:02:12|27347.8
18:02:13|27347.8
18:02:14|27347.8
18:02:15|27347.8
18:02:16|27349.44
18:02:17|27349.44
18:02:18|27345.3
18:02:19|27345.3
18:02:20|27345.21
18:02:21|27345.21
18:02:22|27341.41
18:02:23|27341.41
18:02:24|27341.41
18:02:25|27341.41
18:02:26|27341.41
18:02:27|27341.41
18:02:28|27341.41
18:02:29|27341.41
18:02:30|27341.41
18:02:31|27341.41
18:02:32|27341.41
18:02:33|27341.41
18:02:35|27341.41
18:02:36|27341.41
18:02:37|27341.41
18:02:37|27341.41
18:02:38|27341.41
18:02:40|27341.41
18:02:41|27341.41
18:02:41|27341.41
18:02:42|27341.41
18:02:44|27341.41
18:02:44|27341.41
18:02:45|27341.41
18:02:46|27341.41
18:02:47|27341.41
18:02:48|27342.
18:02:49|27342.
18:02:51|27331.26
18:02:52|27332.52
18:02:52|27332.52
18:02:54|27332.52
18:02:55|27334.64
18:02:55|27334.64
18:02:57|27334.64
18:02:57|27334.64
18:02:59|27334.64
18:03:00|27334.64
18:03:00|27334.64
18:03:02|27334.64
18:03:02|27335.89
18:03:03|27335.89
18:03:05|27335.89
18:03:07|27335.89
18:03:07|27335.89
18:03:09|27335.89
18:03:10|27335.89
18:03:11|27335.89
18:03:12|27345.71
18:03:14|27345.71
18:03:14|27345.71
18:03:15|27345.71
18:03:16|27345.71
18:03:17|27345.71
18:03:18|27343.46
18:03:19|27343.46
18:03:20|27342.74
18:03:21|27342.74
18:03:22|27342.74
18:03:23|27339.11
18:03:24|27335.17
18:03:25|27335.17
18:03:26|27335.17
18:03:27|27335.17
18:03:28|27335.17
18:03:29|27335.17
18:03:30|27335.17
18:03:31|27335.85
18:03:32|27335.85
18:03:33|27335.85
18:03:34|27335.85
18:03:35|27335.85
18:03:36|27335.85
18:03:37|27335.85
18:03:38|27335.85
18:03:39|27339.8
18:03:40|27339.8
18:03:41|27339.8
18:03:42|27337.93
18:03:43|27337.93
18:03:44|27337.93
18:03:45|27337.93
18:03:46|27337.93
18:03:47|27337.93
18:03:48|27337.93
18:03:49|27337.93
18:03:50|27337.93
18:03:51|27337.93
18:03:52|27337.93
18:03:53|27337.93
18:03:54|27339.51
18:03:55|27339.51
18:03:56|27339.51
18:03:57|27339.51
18:03:58|27339.51
18:03:59|27339.51
18:04:00|27339.51
18:04:01|27339.51
18:04:02|27339.51
18:04:03|27339.08
18:04:05|27336.63
18:04:07|27336.63
18:04:08|27336.63
18:04:09|27336.63
18:04:10|27336.63
18:04:11|27337.76
18:04:12|27337.76
18:04:13|27337.76
18:04:14|27337.76
18:04:15|27337.76
18:04:16|27337.76
18:04:17|27340.16
18:04:18|27339.85
18:04:19|27339.85
18:04:21|27339.85
18:04:21|27339.85
18:04:23|27339.85
18:04:24|27339.85
18:04:25|27339.85
18:04:26|27339.85
18:04:27|27339.85
18:04:28|27339.85
18:04:29|27339.85
18:04:30|27339.85
18:04:31|27339.85
18:04:32|27339.85
18:04:33|27339.85
18:04:34|27339.71
18:04:35|27339.71
18:04:36|27339.71
18:04:37|27339.71
18:04:38|27339.71
18:04:39|27339.87
18:04:40|27346.72
18:04:41|27346.72
18:04:42|27346.68
18:04:43|27346.68
18:04:44|27346.68
18:04:45|27344.16
18:04:46|27344.16
18:04:47|27344.16
18:04:48|27340.61
18:04:49|27340.61
18:04:50|27340.61
18:04:51|27340.61
18:04:52|27328.15
18:04:53|27328.54
18:04:54|27328.54
18:04:55|27328.54
18:04:56|27328.54
18:04:57|27328.54
18:04:58|27328.54
18:04:59|27325.16
18:05:00|27325.16
18:05:01|27325.16
18:05:02|27325.16
18:05:03|27326.29
18:05:04|27326.29
18:05:05|27326.29
18:05:07|27326.29
18:05:08|27325.15
18:05:09|27325.15
18:05:10|27325.15
18:05:12|27325.15
18:05:13|27325.15
18:05:14|27324.94
18:05:15|27324.94
18:05:16|27324.94
18:05:17|27324.94
18:05:18|27321.93
18:05:19|27321.93
18:05:20|27320.2
18:05:21|27320.2
18:05:22|27325.38
18:05:23|27325.38
18:05:24|27325.38
18:05:25|27325.38
18:05:26|27325.38
18:05:27|27325.38
18:05:28|27325.38
18:05:29|27325.38
18:05:30|27325.38
18:05:31|27325.38
18:05:33|27325.11
18:05:35|27328.57
18:05:35|27328.57
18:05:36|27328.57
18:05:37|27328.08
18:05:38|27325.33
18:05:39|27325.33
18:05:40|27325.33
18:05:41|27331.69
18:05:42|27331.69
18:05:43|27331.69
18:05:44|27331.69
18:05:45|27331.69
18:05:46|27331.69
18:05:47|27342.57
18:05:48|27342.57
18:05:49|27347.6
18:05:51|27347.6
18:05:52|27347.6
18:05:53|27347.59
18:05:53|27347.59
18:05:55|27344.16
18:05:56|27345.04
18:05:57|27345.04
18:05:58|27345.04
18:05:59|27352.8
18:06:00|27352.8
18:06:00|27359.32
18:06:02|27358.79
18:06:03|27356.56
18:06:04|27355.2
18:06:05|27355.2
18:06:06|27355.2
18:06:08|27351.07
18:06:09|27349.07
18:06:10|27349.07
18:06:12|27349.44
18:06:13|27351.07
18:06:13|27351.07
18:06:15|27351.08
18:06:15|27351.08
18:06:16|27351.08
18:06:18|27351.08
18:06:19|27360.08
18:06:19|27366.77
18:06:21|27370.92
18:06:22|27373.69
18:06:22|27373.69
18:06:23|27373.69
18:06:24|27373.69
18:06:25|27377.11
18:06:27|27371.03
18:06:28|27371.03
18:06:28|27371.03
18:06:30|27371.03
18:06:30|27371.03
18:06:32|27371.03
18:06:32|27368.29
18:06:34|27368.29
18:06:34|27368.29
18:06:35|27368.29
18:06:36|27368.92
18:06:38|27368.92
18:06:39|27368.92
18:06:39|27368.92
18:06:40|27368.92
18:06:41|27368.92
18:06:43|27368.92
18:06:43|27368.92
18:06:45|27368.92
18:06:45|27368.38
18:06:46|27368.37
18:06:47|27365.58
18:06:48|27365.58
18:06:49|27365.58
18:06:50|27365.58
18:06:51|27365.58
18:06:53|27365.58
18:06:53|27368.38
18:06:54|27367.46
18:06:56|27367.46
18:06:56|27366.29
18:06:58|27366.29
18:06:58|27357.15
18:06:59|27357.15
18:07:00|27357.15
18:07:01|27356.41
18:07:02|27356.41
18:07:04|27356.41
18:07:04|27356.41
18:07:06|27356.4
18:07:06|27356.4
18:07:07|27356.4
18:07:09|27354.49
18:07:10|27356.41
18:07:11|27357.8
18:07:12|27357.8
18:07:13|27357.8
18:07:14|27357.8
18:07:15|27357.8
18:07:16|27357.8
18:07:17|27357.13
18:07:18|27357.13
18:07:19|27357.13
18:07:20|27357.13
18:07:21|27357.13
18:07:23|27357.12
18:07:23|27357.12
18:07:25|27356.96
18:07:26|27361.31
18:07:27|27362.67
18:07:28|27362.67
18:07:28|27362.67
18:07:30|27364.83
18:07:31|27364.83
18:07:32|27370.27
18:07:33|27370.27
18:07:34|27370.26
18:07:35|27370.26
18:07:36|27370.26
18:07:37|27370.26
18:07:38|27370.26
18:07:39|27370.26
18:07:40|27370.26
18:07:42|27370.31
18:07:43|27376.89
18:07:43|27378.91
18:07:45|27377.47
18:07:46|27377.47
18:07:46|27377.47
18:07:48|27377.47
18:07:49|27377.47
18:07:50|27377.47
18:07:51|27377.47
18:07:52|27370.53
18:07:53|27370.53
18:07:54|27369.66
18:07:55|27369.66
18:07:56|27372.33
18:07:57|27372.33
18:07:58|27375.87
18:07:58|27379.95
18:08:00|27379.95
18:08:01|27379.95
18:08:02|27378.94
18:08:03|27378.94
18:08:03|27374.15
18:08:04|27374.15
18:08:06|27374.15
18:08:07|27374.15
18:08:08|27374.15
18:08:10|27370.26
18:08:10|27370.26
18:08:12|27366.64
18:08:13|27366.64
18:08:14|27366.64
18:08:15|27366.64
18:08:16|27366.64
18:08:17|27366.64
18:08:18|27366.64
18:08:19|27368.13
18:08:20|27368.13
18:08:21|27369.99
18:08:21|27369.99
18:08:23|27369.99
18:08:24|27370.76
18:08:25|27370.76
18:08:26|27370.76
18:08:27|27370.76
18:08:28|27370.76
18:08:29|27370.76
18:08:30|27370.76
18:08:31|27370.76
18:08:32|27370.76
18:08:32|27370.76
18:08:34|27370.76
18:08:35|27370.76
18:08:36|27370.76
18:08:37|27370.76
18:08:38|27370.76
18:08:39|27370.76
18:08:40|27370.76
18:08:41|27370.76
18:08:42|27370.21
18:08:44|27370.22
18:08:44|27370.22
18:08:45|27370.22
18:08:46|27370.19
18:08:47|27370.19
18:08:48|27375.36
18:08:49|27384.24
18:08:50|27388.86
18:08:51|27388.86
18:08:52|27388.86
18:08:53|27388.86
18:08:54|27388.86
18:08:55|27390.21
18:08:56|27390.21
18:08:57|27389.79
18:08:58|27389.79
18:08:59|27389.79
18:09:01|27385.7
18:09:02|27398.78
18:09:03|27398.78
18:09:04|27398.78
18:09:05|27404.16
18:09:06|27404.16
18:09:07|27404.16
18:09:08|27404.16
18:09:10|27404.16
18:09:11|27404.16
18:09:12|27404.16
18:09:13|27404.16
18:09:14|27404.16
18:09:15|27404.16
18:09:16|27404.16
18:09:17|27404.16
18:09:18|27406.25
18:09:20|27415.25
18:09:21|27418.91
18:09:22|27432.94
18:09:22|27430.53
18:09:23|27428.
18:09:25|27426.97
18:09:25|27426.97
18:09:26|27446.83
18:09:28|27450.2
18:09:29|27459.
18:09:29|27462.96
18:09:30|27459.29
18:09:31|27459.29
18:09:33|27459.91
18:09:34|27469.69
18:09:34|27461.02
18:09:36|27464.6
18:09:36|27465.43
18:09:37|27465.43
18:09:39|27457.63
18:09:39|27457.63
18:09:40|27457.63
18:09:41|27457.63
18:09:43|27444.78
18:09:43|27444.78
18:09:45|27432.78
18:09:46|27434.54
18:09:47|27434.54
18:09:48|27434.54
18:09:48|27434.54
18:09:49|27434.54
18:09:50|27433.09
18:09:51|27433.09
18:09:52|27433.09
18:09:54|27428.86
18:09:55|27428.86
18:09:56|27428.86
18:09:57|27427.51
18:09:58|27427.51
18:09:59|27427.51
18:10:00|27430.29
18:10:01|27426.91
18:10:02|27422.05
18:10:03|27422.05
18:10:04|27422.05
18:10:05|27422.05
18:10:06|27422.05
18:10:07|27422.05
18:10:08|27422.05
18:10:09|27422.05
18:10:10|27422.05
18:10:11|27422.05
18:10:12|27422.05
18:10:14|27412.21
18:10:16|27412.21
18:10:16|27418.76
18:10:17|27422.83
18:10:18|27422.84
18:10:19|27422.84
18:10:20|27428.98
18:10:21|27428.98
18:10:22|27431.77
18:10:23|27431.77
18:10:24|27431.77
18:10:25|27429.37
18:10:26|27429.37
18:10:27|27429.37
18:10:28|27429.37
18:10:29|27429.38
18:10:30|27432.33
18:10:31|27432.33
18:10:32|27432.33
18:10:33|27432.33
18:10:34|27432.33
18:10:35|27431.78
18:10:36|27435.93
18:10:37|27435.93
18:10:38|27441.1
18:10:39|27441.1
18:10:40|27447.11
18:10:41|27447.11
18:10:42|27453.95
18:10:43|27453.95
18:10:44|27453.95
18:10:45|27453.95
18:10:46|27452.37
18:10:47|27452.37
18:10:48|27438.76
18:10:49|27438.76
18:10:50|27438.76
18:10:51|27440.57
18:10:52|27440.57
18:10:53|27441.13
18:10:54|27441.13
18:10:55|27441.13
18:10:56|27441.13
18:10:57|27441.13
18:10:58|27441.13
18:10:59|27441.13
18:11:00|27441.1
18:11:01|27441.1
18:11:02|27441.1
18:11:03|27433.11
18:11:04|27450.15
18:11:05|27462.3
18:11:06|27466.41
18:11:07|27461.89
18:11:08|27461.89
18:11:10|27461.89
18:11:12|27461.89
18:11:13|27461.89
18:11:14|27462.8
18:11:15|27462.8
18:11:17|27462.8
18:11:18|27462.8
18:11:19|27460.24
18:11:20|27460.24
18:11:20|27460.24
18:11:23|27460.24
18:11:23|27460.24
18:11:24|27460.24
18:11:25|27460.24
18:11:26|27460.24
18:11:27|27460.24
18:11:28|27460.24
18:11:29|27460.24
18:11:30|27465.72
18:11:31|27472.01
18:11:32|27476.55
18:11:33|27476.55
18:11:34|27475.79
18:11:35|27473.57
18:11:36|27465.95
18:11:37|27469.63
18:11:38|27469.63
18:11:39|27469.63
18:11:40|27469.63
18:11:41|27469.63
18:11:42|27469.63
18:11:43|27467.31
18:11:44|27467.31
18:11:45|27468.77
18:11:46|27480.08
18:11:47|27478.39
18:11:48|27478.38
18:11:50|27478.39
18:11:50|27478.39
18:11:51|27478.38
18:11:52|27478.38
18:11:53|27478.39
18:11:54|27478.39
18:11:55|27475.94
18:11:57|27465.17
18:11:58|27465.17
18:11:59|27465.17
18:12:00|27457.22
18:12:01|27460.74
18:12:02|27460.74
18:12:03|27460.74
18:12:04|27460.74
18:12:05|27460.74
18:12:06|27460.74
18:12:07|27460.74
18:12:08|27460.74
18:12:09|27460.74
18:12:10|27465.68
18:12:12|27465.68
18:12:12|27455.71
18:12:14|27455.71
18:12:15|27455.71
18:12:16|27452.11
18:12:17|27452.11
18:12:18|27463.37
18:12:19|27461.95
18:12:20|27462.6
18:12:21|27461.42
18:12:22|27461.42
18:12:23|27461.42
18:12:24|27461.42
18:12:25|27461.42
18:12:26|27461.42
18:12:27|27461.42
18:12:28|27461.42
18:12:29|27461.42
18:12:30|27461.42
18:12:31|27461.42
18:12:32|27461.42
18:12:33|27461.42
18:12:34|27461.42
18:12:35|27461.42
18:12:36|27461.42
18:12:38|27461.42
18:12:39|27461.42
18:12:40|27461.42
18:12:41|27461.42
18:12:42|27461.42
18:12:43|27461.42
18:12:44|27461.42
18:12:45|27461.42
18:12:46|27455.1
18:12:47|27455.1
18:12:48|27455.1
18:12:49|27455.1
18:12:49|27455.1
18:12:51|27455.1
18:12:51|27452.96
18:12:52|27452.96
18:12:54|27452.96
18:12:54|27452.96
18:12:55|27452.96
18:12:57|27455.66
18:12:57|27455.66
18:12:59|27452.96
18:13:00|27452.96
18:13:01|27452.97
18:13:02|27452.97
18:13:03|27452.97
18:13:04|27447.25
18:13:05|27447.25
18:13:06|27447.25
18:13:07|27447.25
18:13:08|27447.25
18:13:09|27447.25
18:13:09|27447.25
18:13:11|27447.25
18:13:13|27447.25
18:13:13|27447.25
18:13:15|27447.25
18:13:16|27447.25
18:13:18|27424.23
18:13:19|27427.13
18:13:20|27427.13
18:13:21|27427.13
18:13:22|27427.13
18:13:23|27427.13
18:13:24|27424.87
18:13:25|27424.87
18:13:26|27424.87
18:13:27|27428.77
18:13:28|27428.77
18:13:29|27428.77
18:13:30|27428.77
18:13:31|27428.77
18:13:32|27428.77
18:13:33|27428.77
18:13:34|27428.77
18:13:35|27430.22
18:13:36|27429.03
18:13:37|27429.03
18:13:38|27429.03
18:13:39|27429.03
18:13:40|27429.03
18:13:41|27429.03
18:13:42|27429.03
18:13:43|27429.03
18:13:44|27429.03
18:13:45|27429.03
18:13:46|27429.03
18:13:47|27429.03
18:13:48|27433.31
18:13:49|27429.
18:13:50|27429.
18:13:51|27429.
18:13:52|27429.
18:13:53|27429.
18:13:54|27429.
18:13:55|27426.5
18:13:56|27425.63
18:13:57|27425.63
18:13:58|27424.68
18:13:59|27424.68
18:14:00|27424.68
18:14:01|27424.68
18:14:02|27423.58
18:14:03|27423.58
18:14:04|27423.58
18:14:05|27423.58
18:14:06|27423.58
18:14:07|27423.58
18:14:08|27423.58
18:14:09|27423.58
18:14:10|27423.58
18:14:11|27410.19
18:14:13|27410.19
18:14:13|27410.19
18:14:15|27410.61
18:14:16|27412.25
18:14:17|27408.25
18:14:19|27402.74
18:14:19|27402.74
18:14:21|27402.74
18:14:22|27402.74
18:14:23|27402.74
18:14:24|27402.74
18:14:24|27402.74
18:14:26|27406.36
18:14:26|27406.36
18:14:28|27406.36
18:14:29|27406.36
18:14:29|27406.36
18:14:31|27406.36
18:14:32|27406.36
18:14:32|27406.36
18:14:34|27406.36
18:14:34|27405.82
18:14:36|27405.82
18:14:37|27405.82
18:14:38|27405.82
18:14:38|27405.61
18:14:39|27405.61
18:14:40|27405.63
18:14:41|27405.63
18:14:43|27405.63
18:14:44|27405.63
18:14:45|27403.46
18:14:46|27403.46
18:14:46|27403.46
18:14:47|27403.46
18:14:49|27403.46
18:14:50|27403.46
18:14:51|27403.46
18:14:51|27408.78
18:14:52|27408.78
18:14:54|27408.78
18:14:54|27408.78
18:14:55|27408.79
18:14:56|27408.79
18:14:57|27408.79
18:14:58|27408.79
18:14:59|27408.79
18:15:01|27408.79
18:15:02|27408.79
18:15:03|27410.41
18:15:04|27425.62
18:15:05|27420.98
18:15:06|27419.41
18:15:07|27406.36
18:15:08|27406.36
18:15:09|27406.36
18:15:10|27406.36
18:15:11|27406.36
18:15:12|27406.36
18:15:14|27406.36
18:15:15|27400.94
18:15:15|27400.94
18:15:17|27400.14
18:15:19|27400.12
18:15:20|27400.12
18:15:22|27400.12
18:15:22|27400.12
18:15:24|27400.12
18:15:25|27396.44
18:15:26|27396.44
18:15:27|27396.44
18:15:28|27396.44
18:15:29|27395.01
18:15:31|27392.29
18:15:32|27397.55
18:15:33|27397.55
18:15:33|27397.55
18:15:35|27397.55
18:15:35|27397.55
18:15:37|27397.55
18:15:38|27397.81
18:15:39|27397.81
18:15:40|27397.81
18:15:41|27397.81
18:15:42|27397.81
18:15:43|27395.78
18:15:44|27395.78
18:15:45|27395.78
18:15:46|27395.78
18:15:47|27395.78
18:15:48|27394.58
18:15:49|27394.58
18:15:50|27394.58
18:15:51|27394.58
18:15:52|27394.58
18:15:53|27394.58
18:15:54|27394.58
18:15:55|27394.58
18:15:56|27395.73
18:15:57|27395.73
18:15:58|27395.78
18:15:59|27395.59
18:16:00|27395.59
18:16:01|27403.14
18:16:02|27403.14
18:16:03|27403.14
18:16:04|27405.67
18:16:05|27405.67
18:16:06|27405.67
18:16:07|27405.67
18:16:08|27414.38
18:16:09|27414.38
18:16:10|27414.38
18:16:11|27409.45
18:16:13|27402.24
18:16:15|27402.24
18:16:15|27402.24
18:16:17|27402.24
18:16:18|27412.29
18:16:20|27410.59
18:16:21|27410.59
18:16:21|27410.59
18:16:23|27410.59
18:16:23|27410.59
18:16:25|27410.59
18:16:25|27410.59
18:16:27|27410.59
18:16:28|27410.59
18:16:29|27413.41
18:16:30|27421.51
18:16:31|27435.04
18:16:31|27431.35
18:16:33|27431.35
18:16:34|27428.21
18:16:34|27428.21
18:16:36|27428.21
18:16:37|27428.21
18:16:38|27428.21
18:16:38|27428.21
18:16:39|27428.21
18:16:41|27428.21
18:16:42|27428.21
18:16:42|27428.21
18:16:44|27428.21
18:16:45|27428.21
18:16:45|27426.28
18:16:47|27426.28
18:16:47|27426.28
18:16:49|27426.28
18:16:49|27426.28
18:16:50|27426.28
18:16:52|27426.28
18:16:53|27435.99
18:16:53|27435.99
18:16:55|27435.99
18:16:56|27430.79
18:16:57|27430.79
18:16:57|27430.79
18:16:59|27426.61
18:17:00|27426.61
18:17:00|27433.82
18:17:02|27436.26
18:17:02|27436.26
18:17:03|27436.26
18:17:05|27436.26
18:17:05|27436.26
18:17:07|27436.26
18:17:07|27436.26
18:17:08|27436.26
18:17:09|27436.26
18:17:10|27435.44
18:17:12|27435.44
18:17:13|27437.32
18:17:14|27437.32
18:17:16|27435.43
18:17:18|27435.43
18:17:19|27440.26
18:17:20|27440.26
18:17:21|27440.26
18:17:22|27444.46
18:17:23|27452.92
18:17:24|27451.56
18:17:25|27451.56
18:17:26|27451.56
18:17:28|27447.87
18:17:28|27441.84
18:17:29|27441.84
18:17:30|27441.84
18:17:31|27441.84
18:17:32|27439.61
18:17:33|27439.61
18:17:34|27439.61
18:17:35|27435.37
18:17:36|27435.37
18:17:37|27435.37
18:17:38|27441.44
18:17:39|27439.
18:17:40|27434.65
18:17:41|27434.65
18:17:42|27434.65
18:17:43|27434.65
18:17:44|27434.65
18:17:45|27433.56
18:17:46|27433.56
18:17:47|27429.82
18:17:48|27430.7
18:17:50|27430.7
18:17:50|27433.61
18:17:51|27433.61
18:17:52|27430.92
18:17:53|27430.91
18:17:54|27430.91
18:17:55|27430.91
18:17:56|27430.91
18:17:57|27430.91
18:17:58|27426.
18:17:59|27426.
18:18:00|27426.
18:18:01|27426.
18:18:02|27426.
18:18:03|27426.
18:18:04|27418.94
18:18:05|27418.94
18:18:06|27418.94
18:18:07|27418.94
18:18:08|27426.53
18:18:09|27426.53
18:18:10|27426.53
18:18:11|27426.21
18:18:12|27426.21
18:18:13|27426.21
18:18:15|27426.21
18:18:17|27423.26
18:18:18|27414.26
18:18:19|27414.26
18:18:20|27414.26
18:18:21|27414.26
18:18:23|27414.26
18:18:24|27414.26
18:18:25|27414.26
18:18:26|27414.26
18:18:27|27414.26
18:18:27|27406.68
18:18:29|27406.68
18:18:30|27406.68
18:18:31|27406.68
18:18:32|27406.68
18:18:33|27397.3
18:18:34|27397.3
18:18:35|27397.3
18:18:36|27397.3
18:18:38|27397.3
18:18:38|27398.68
18:18:39|27398.68
18:18:40|27398.68
18:18:41|27398.68
18:18:42|27398.68
18:18:43|27398.68
18:18:44|27398.29
18:18:45|27398.29
18:18:46|27398.29
18:18:47|27398.29
18:18:48|27390.96
18:18:50|27390.96
18:18:51|27390.96
18:18:53|27392.31
18:18:54|27392.31
18:18:54|27392.31
18:18:55|27394.86
18:18:56|27394.86
18:18:57|27394.86
18:18:58|27394.86
18:19:00|27395.62
18:19:00|27392.4
18:19:02|27392.4
18:19:02|27389.35
18:19:04|27389.42
18:19:05|27389.42
18:19:06|27389.42
18:19:07|27390.8
18:19:08|27390.8
18:19:09|27388.49
18:19:10|27388.49
18:19:11|27388.49
18:19:12|27388.49
18:19:13|27377.65
18:19:14|27377.65
18:19:15|27377.65
18:19:17|27376.48
18:19:18|27376.48
18:19:20|27376.48
18:19:20|27376.5
18:19:21|27376.5
18:19:23|27384.04
18:19:24|27384.04
18:19:25|27384.85
18:19:26|27384.85
18:19:27|27382.54
18:19:28|27378.3
18:19:29|27378.3
18:19:30|27378.3
18:19:31|27381.56
18:19:32|27381.56
18:19:33|27391.22
18:19:34|27391.22
18:19:35|27391.22
18:19:36|27391.22
18:19:37|27391.22
18:19:38|27393.94
18:19:39|27393.74
18:19:40|27389.11
18:19:41|27389.11
18:19:42|27389.11
18:19:43|27389.11
18:19:44|27389.11
18:19:46|27389.11
18:19:47|27389.11
18:19:48|27389.11
18:19:49|27389.11
18:19:50|27389.11
18:19:51|27387.62
18:19:52|27387.62
18:19:53|27387.62
18:19:54|27387.62
18:19:56|27387.62
18:19:57|27387.62
18:19:57|27387.62
18:19:59|27384.12
18:20:00|27384.12
18:20:01|27379.68
18:20:01|27379.68
18:20:02|27379.68
18:20:03|27379.68
18:20:04|27379.68
18:20:05|27380.36
18:20:07|27380.36
18:20:08|27385.18
18:20:08|27385.18
18:20:10|27389.96
18:20:11|27388.
18:20:12|27388.
18:20:13|27388.
18:20:14|27388.
18:20:15|27389.48
18:20:17|27388.53
18:20:19|27384.66
18:20:20|27379.06
18:20:21|27379.06
18:20:22|27375.16
18:20:24|27375.16
18:20:25|27375.37
18:20:26|27375.37
18:20:27|27381.
18:20:29|27381.
18:20:30|27381.
18:20:31|27372.29
18:20:31|27372.29
18:20:33|27372.29
18:20:34|27372.29
18:20:35|27372.4
18:20:36|27372.4
18:20:37|27372.4
18:20:38|27356.66
18:20:39|27356.66
18:20:40|27353.27
18:20:41|27356.95
18:20:42|27356.95
18:20:43|27356.95
18:20:44|27356.95
18:20:45|27357.52
18:20:46|27357.52
18:20:47|27360.28
18:20:48|27356.35
18:20:49|27356.35
18:20:50|27375.37
18:20:51|27375.37
18:20:52|27375.37
18:20:53|27375.37
18:20:54|27375.37
18:20:55|27375.37
18:20:56|27377.57
18:20:57|27377.57
18:20:58|27373.95
18:20:59|27373.95
18:21:00|27373.95
18:21:01|27373.95
18:21:02|27374.59
18:21:03|27374.59
18:21:04|27374.59
18:21:05|27374.59
18:21:06|27379.95
18:21:07|27379.94
18:21:08|27379.94
18:21:09|27378.58
18:21:10|27378.58
18:21:11|27378.58
18:21:12|27379.95
18:21:13|27379.95
18:21:14|27379.95
18:21:15|27379.95
18:21:16|27379.95
18:21:17|27387.69
18:21:19|27392.49
18:21:20|27392.49
18:21:20|27392.49
18:21:22|27393.56
18:21:23|27393.56
18:21:25|27393.57
18:21:27|27396.31
18:21:27|27396.31
18:21:28|27396.31
18:21:29|27396.31
18:21:30|27396.31
18:21:31|27394.93
18:21:32|27394.93
18:21:33|27394.93
18:21:34|27394.93
18:21:35|27394.93
18:21:36|27394.93
18:21:37|27394.93
18:21:38|27394.93
18:21:39|27394.15
18:21:41|27394.15
18:21:41|27394.15
18:21:42|27394.15
18:21:43|27394.15
18:21:44|27394.15
18:21:45|27394.15
18:21:46|27394.15
18:21:47|27394.15
18:21:48|27394.57
18:21:49|27394.57
18:21:50|27394.57
18:21:51|27394.56
18:21:52|27394.56
18:21:53|27394.56
18:21:54|27394.56
18:21:55|27394.56
18:21:57|27394.52
18:21:57|27394.52
18:21:58|27394.52
18:21:59|27394.56
18:22:00|27394.56
18:22:01|27394.56
18:22:02|27391.39
18:22:03|27384.66
18:22:04|27384.66
18:22:05|27379.23
18:22:06|27379.23
18:22:07|27374.59
18:22:08|27374.59
18:22:09|27374.5
18:22:10|27374.5
18:22:11|27374.5
18:22:12|27374.5
18:22:13|27374.5
18:22:14|27374.5
18:22:15|27374.5
18:22:16|27379.63
18:22:17|27379.63
18:22:19|27385.49
18:22:21|27385.49
18:22:22|27385.49
18:22:24|27385.49
18:22:24|27393.41
18:22:26|27390.27
18:22:27|27390.27
18:22:28|27390.27
18:22:29|27390.27
18:22:30|27390.27
18:22:31|27390.27
18:22:32|27390.27
18:22:33|27383.76
18:22:34|27383.76
18:22:35|27383.76
18:22:36|27383.76
18:22:37|27383.76
18:22:38|27383.76
18:22:39|27383.76
18:22:40|27383.76
18:22:41|27383.76
18:22:42|27383.05
18:22:43|27383.05
18:22:44|27383.06
18:22:45|27383.06
18:22:46|27383.06
18:22:48|27383.06
18:22:49|27383.06
18:22:49|27383.06
18:22:51|27383.06
18:22:53|27383.06
18:22:53|27383.06
18:22:54|27383.06
18:22:55|27383.06
18:22:56|27384.09
18:22:57|27384.09
18:22:58|27384.09
18:22:59|27384.09
18:23:00|27384.09
18:23:01|27384.09
18:23:02|27384.09
18:23:03|27391.25
18:23:04|27391.25
18:23:05|27391.25
18:23:06|27396.6
18:23:07|27396.6
18:23:08|27396.6
18:23:09|27396.6
18:23:10|27401.18
18:23:11|27401.18
18:23:12|27401.18
18:23:13|27406.73
18:23:14|27406.73
18:23:15|27406.73
18:23:16|27406.73
18:23:17|27406.73
18:23:18|27397.27
18:23:19|27397.27
18:23:21|27397.15
18:23:23|27395.83
18:23:24|27397.15
18:23:25|27397.15
18:23:26|27397.15
18:23:27|27403.17
18:23:28|27403.17
18:23:29|27393.66
18:23:30|27393.66
18:23:32|27393.66
18:23:33|27391.88
18:23:34|27391.88
18:23:35|27391.88
18:23:36|27391.88
18:23:37|27391.88
18:23:38|27391.88
18:23:39|27391.88
18:23:40|27390.12
18:23:41|27390.12
18:23:42|27390.12
18:23:43|27390.12
18:23:44|27394.82
18:23:45|27394.82
18:23:46|27394.82
18:23:47|27394.82
18:23:48|27394.82
18:23:49|27391.22
18:23:50|27391.26
18:23:51|27391.26
18:23:52|27397.79
18:23:53|27397.79
18:23:54|27393.03
18:23:56|27393.03
18:23:57|27393.03
18:23:58|27391.
18:23:59|27391.
18:24:00|27378.76
18:24:01|27375.41
18:24:02|27375.41
18:24:03|27375.41
18:24:03|27381.24
18:24:05|27379.5
18:24:06|27379.5
18:24:07|27379.5
18:24:08|27379.5
18:24:08|27379.5
18:24:10|27377.99
18:24:12|27377.99
18:24:12|27377.99
18:24:14|27381.13
18:24:15|27381.13
18:24:15|27381.13
18:24:17|27381.13
18:24:18|27383.31
18:24:19|27383.31
18:24:20|27383.31
18:24:22|27383.31
18:24:23|27389.28
18:24:24|27389.28
18:24:26|27392.55
18:24:27|27392.55
18:24:29|27395.54
18:24:30|27400.24
18:24:31|27400.24
18:24:31|27398.86
18:24:32|27398.87
18:24:34|27398.87
18:24:34|27400.23
18:24:35|27400.23
18:24:38|27399.19
18:24:38|27399.19
18:24:39|27399.19
18:24:40|27399.19
18:24:41|27399.19
18:24:42|27397.3
18:24:43|27398.65
18:24:44|27398.65
18:24:45|27398.65
18:24:46|27398.65
18:24:47|27398.65
18:24:48|27398.65
18:24:49|27398.65
18:24:50|27398.65
18:24:51|27398.65
18:24:52|27398.65
18:24:53|27400.23
18:24:54|27400.18
18:24:55|27400.18
18:24:56|27400.18
18:24:57|27400.22
18:24:58|27400.22
18:24:59|27400.22
18:25:00|27400.22
18:25:01|27400.22
18:25:03|27400.22
18:25:04|27397.98
18:25:05|27397.99
18:25:06|27397.99
18:25:07|27397.99
18:25:08|27397.99
18:25:09|27397.99
18:25:09|27397.99
18:25:10|27397.99
18:25:12|27397.98
18:25:13|27397.98
18:25:14|27397.98
18:25:15|27397.98
18:25:16|27397.98
18:25:16|27405.18
18:25:18|27405.18
18:25:18|27404.55
18:25:20|27404.55
18:25:22|27406.77
18:25:23|27406.53
18:25:25|27406.53
18:25:26|27406.53
18:25:27|27406.53
18:25:28|27406.8
18:25:29|27406.8
18:25:30|27406.8
18:25:31|27411.5
18:25:32|27411.51
18:25:33|27411.51
18:25:34|27411.51
18:25:35|27417.6
18:25:36|27417.6
18:25:37|27417.6
18:25:38|27417.63
18:25:39|27417.63
18:25:40|27408.64
18:25:41|27408.64
18:25:42|27408.64
18:25:43|27410.05
18:25:44|27410.05
18:25:45|27410.05
18:25:46|27410.05
18:25:47|27410.05
18:25:48|27407.25
18:25:49|27407.25
18:25:50|27407.25
18:25:51|27407.25
18:25:52|27407.25
18:25:53|27407.25
18:25:54|27407.24
18:25:55|27409.
18:25:56|27409.
18:25:57|27409.
18:25:58|27409.
18:25:59|27411.71
18:26:00|27411.71
18:26:01|27411.71
18:26:02|27405.14
18:26:03|27405.14
18:26:04|27405.14
18:26:05|27405.76
18:26:06|27405.76
18:26:07|27405.76
18:26:08|27409.19
18:26:09|27409.19
18:26:10|27405.42
18:26:11|27400.81
18:26:12|27393.32
18:26:13|27393.32
18:26:14|27389.05
18:26:15|27389.05
18:26:16|27389.05
18:26:17|27389.05
18:26:18|27389.05
18:26:19|27389.05
18:26:20|27383.63
18:26:21|27383.63
18:26:22|27385.25
18:26:24|27388.11
18:26:25|27388.11
18:26:26|27388.11
18:26:27|27388.11
18:26:28|27388.11
18:26:30|27388.11
18:26:31|27388.11
18:26:32|27391.31
18:26:33|27391.31
18:26:34|27391.31
18:26:35|27391.31
18:26:36|27391.31
18:26:37|27391.31
18:26:38|27386.06
18:26:39|27386.06
18:26:40|27386.06
18:26:41|27386.06
18:26:42|27383.49
18:26:43|27383.49
18:26:44|27383.49
18:26:45|27383.49
18:26:46|27381.93
18:26:47|27381.93
18:26:48|27381.93
18:26:49|27381.93
18:26:50|27381.93
18:26:51|27381.93
18:26:52|27381.93
18:26:53|27381.93
18:26:54|27381.93
18:26:55|27381.93
18:26:56|27381.93
18:26:57|27381.93
18:26:58|27381.93
18:26:59|27381.93
18:27:00|27381.93
18:27:01|27391.31
18:27:02|27394.11
18:27:03|27394.11
18:27:04|27394.11
18:27:05|27394.11
18:27:06|27394.11
18:27:07|27394.11
18:27:09|27394.11
18:27:09|27394.11
18:27:11|27394.11
18:27:12|27383.35
18:27:13|27383.35
18:27:14|27383.35
18:27:15|27383.35
18:27:15|27383.35
18:27:17|27383.35
18:27:18|27385.49
18:27:19|27388.77
18:27:20|27389.67
18:27:21|27389.67
18:27:22|27389.67
18:27:23|27396.39
18:27:25|27396.39
18:27:25|27396.39
18:27:26|27396.39
18:27:27|27396.39
18:27:28|27396.39
18:27:29|27396.39
18:27:30|27396.39
18:27:31|27396.39
18:27:33|27395.17
18:27:34|27395.17
18:27:34|27395.17
18:27:36|27395.17
18:27:37|27395.17
18:27:38|27395.17
18:27:39|27395.17
18:27:40|27395.17
18:27:41|27395.17
18:27:41|27395.17
18:27:42|27395.17
18:27:44|27395.17
18:27:45|27393.97
18:27:46|27393.97
18:27:47|27393.97
18:27:48|27393.97
18:27:49|27393.97
18:27:50|27396.74
18:27:51|27396.74
18:27:52|27396.74
18:27:53|27396.74
18:27:55|27396.74
18:27:55|27396.74
18:27:56|27396.74
18:27:57|27396.74
18:27:58|27396.74
18:27:59|27396.74
18:28:00|27396.74
18:28:01|27396.74
18:28:02|27396.74
18:28:03|27396.74
18:28:04|27406.04
18:28:05|27406.04
18:28:06|27406.04
18:28:07|27406.04
18:28:08|27406.04
18:28:09|27406.04
18:28:10|27406.04
18:28:11|27406.04
18:28:12|27406.04
18:28:13|27406.04
18:28:14|27406.04
18:28:15|27406.04
18:28:16|27406.04
18:28:17|27406.04
18:28:18|27406.04
18:28:19|27406.04
18:28:20|27406.04
18:28:21|27406.04
18:28:22|27406.04
18:28:23|27406.04
18:28:25|27406.04
18:28:26|27406.04
18:28:27|27406.04
18:28:29|27406.04
18:28:29|27406.04
18:28:30|27411.71
18:28:31|27411.71
18:28:32|27411.71
18:28:33|27411.71
18:28:34|27411.71
18:28:35|27411.71
18:28:36|27411.71
18:28:37|27411.71
18:28:38|27411.71
18:28:39|27411.71
18:28:40|27411.71
18:28:41|27411.71
18:28:42|27411.71
18:28:43|27411.71
18:28:44|27411.71
18:28:46|27406.07
18:28:47|27406.5
18:28:48|27405.
18:28:49|27405.
18:28:50|27405.
18:28:51|27405.
18:28:52|27405.
18:28:53|27405.
18:28:54|27405.
18:28:55|27405.
18:28:56|27405.
18:28:57|27405.
18:28:58|27405.
18:28:59|27405.
18:29:00|27405.
18:29:00|27392.97
18:29:02|27392.97
18:29:03|27386.07
18:29:04|27381.93
18:29:05|27381.93
18:29:05|27381.93
18:29:07|27375.17
18:29:08|27375.17
18:29:09|27382.51
18:29:10|27382.51
18:29:11|27383.89
18:29:11|27383.89
18:29:13|27383.89
18:29:14|27383.89
18:29:15|27383.89
18:29:16|27383.89
18:29:17|27384.18
18:29:18|27384.18
18:29:18|27384.18
18:29:20|27384.18
18:29:21|27384.18
18:29:21|27384.18
18:29:23|27384.18
18:29:24|27384.18
18:29:25|27384.18
18:29:27|27402.66
18:29:28|27406.52
18:29:29|27406.52
18:29:31|27407.67
18:29:31|27407.67
18:29:32|27407.67
18:29:34|27407.67
18:29:35|27405.85
18:29:35|27405.85
18:29:37|27405.85
18:29:38|27403.96
18:29:39|27405.57
18:29:41|27405.57
18:29:42|27399.65
18:29:43|27399.65
18:29:44|27399.65
18:29:46|27399.65
18:29:46|27399.65
18:29:48|27399.65
18:29:48|27399.65
18:29:49|27399.65
18:29:51|27399.65
18:29:51|27399.18
18:29:52|27399.18
18:29:54|27400.54
18:29:54|27402.8
18:29:55|27402.8
18:29:56|27402.8
18:29:58|27402.8
18:29:59|27402.8
18:30:00|27392.45
18:30:01|27395.48
18:30:02|27395.48
18:30:03|27395.48
18:30:04|27395.48
18:30:05|27395.48
18:30:06|27395.48
18:30:07|27395.48
18:30:08|27395.48
18:30:09|27395.48
18:30:10|27403.81
18:30:11|27404.08
18:30:12|27404.08
18:30:13|27404.08
18:30:14|27404.08
18:30:15|27404.08
18:30:16|27404.08
18:30:17|27404.08
18:30:18|27404.08
18:30:19|27404.08
18:30:20|27404.08
18:30:21|27404.08
18:30:22|27404.08
18:30:23|27404.08
18:30:24|27404.08
18:30:25|27400.09
18:30:27|27400.09
18:30:28|27400.09
18:30:29|27397.71
18:30:30|27392.99
18:30:31|27392.99
18:30:32|27392.99
18:30:33|27392.99
18:30:34|27392.99
18:30:35|27392.99
18:30:36|27397.01
18:30:37|27397.01
18:30:38|27397.01
18:30:39|27397.01
18:30:40|27397.01
18:30:41|27397.01
18:30:42|27397.01
18:30:43|27397.01
18:30:44|27389.38
18:30:45|27389.38
18:30:46|27382.52
18:30:48|27382.52
18:30:49|27382.52
18:30:49|27378.55
18:30:51|27382.84
18:30:52|27382.85
18:30:54|27384.21
18:30:54|27384.21
18:30:55|27384.21
18:30:56|27384.21
18:30:57|27384.21
18:30:58|27384.21
18:30:59|27384.21
18:31:00|27395.5
18:31:01|27391.91
18:31:02|27391.91
18:31:03|27391.91
18:31:04|27391.91
18:31:05|27391.91
18:31:06|27391.91
18:31:07|27391.91
18:31:08|27391.91
18:31:09|27391.91
18:31:10|27391.64
18:31:11|27392.16
18:31:12|27390.76
18:31:13|27390.76
18:31:14|27391.82
18:31:15|27391.82
18:31:16|27391.82
18:31:17|27385.86
18:31:18|27384.12
18:31:19|27400.49
18:31:20|27400.49
18:31:21|27400.49
18:31:22|27400.49
18:31:23|27396.86
18:31:24|27396.86
18:31:25|27390.44
18:31:27|27390.44
18:31:29|27390.44
18:31:30|27390.44
18:31:30|27390.44
18:31:31|27390.44
18:31:33|27390.44
18:31:34|27390.44
18:31:35|27406.82
18:31:36|27406.82
18:31:37|27406.82
18:31:38|27406.82
18:31:39|27406.82
18:31:40|27409.52
18:31:42|27404.75
18:31:43|27404.75
18:31:44|27404.6
18:31:45|27404.6
18:31:46|27404.6
18:31:47|27404.6
18:31:48|27404.6
18:31:49|27404.6
18:31:49|27404.6
18:31:51|27409.23
18:31:52|27409.23
18:31:53|27407.46
18:31:54|27407.46
18:31:55|27409.36
18:31:56|27409.36
18:31:58|27410.44
18:31:59|27410.44
18:32:01|27414.12
18:32:01|27415.96
18:32:02|27416.37
18:32:03|27416.37
18:32:04|27415.84
18:32:05|27415.84
18:32:07|27414.42
18:32:08|27414.42
18:32:08|27414.42
18:32:09|27414.42
18:32:10|27409.23
18:32:12|27409.23
18:32:13|27409.23
18:32:14|27409.23
18:32:15|27410.39
18:32:16|27412.18
18:32:17|27412.18
18:32:18|27412.18
18:32:19|27412.18
18:32:19|27412.18
18:32:21|27412.18
18:32:22|27412.18
18:32:23|27412.18
18:32:24|27412.18
18:32:25|27408.92
18:32:26|27408.92
18:32:27|27412.18
18:32:27|27412.18
18:32:30|27412.18
18:32:31|27412.17
18:32:32|27412.17
18:32:34|27412.17
18:32:35|27418.59
18:32:36|27418.59
18:32:37|27418.59
18:32:38|27418.59
18:32:39|27418.59
18:32:41|27418.59
18:32:42|27415.67
18:32:42|27423.07
18:32:44|27423.07
18:32:45|27423.07
18:32:46|27423.07
18:32:47|27423.07
18:32:48|27423.07
18:32:49|27423.07
18:32:51|27423.07
18:32:51|27423.07
18:32:53|27422.75
18:32:54|27418.47
18:32:55|27418.47
18:32:55|27418.47
18:32:57|27418.47
18:32:57|27418.47
18:32:59|27418.96
18:32:59|27418.96
18:33:00|27420.07
18:33:02|27420.07
18:33:04|27420.07
18:33:04|27420.06
18:33:05|27420.06
18:33:06|27418.09
18:33:08|27410.68
18:33:09|27408.83
18:33:09|27408.83
18:33:11|27406.
18:33:12|27406.
18:33:13|27409.29
18:33:14|27409.29
18:33:15|27409.29
18:33:16|27409.29
18:33:17|27420.21
18:33:18|27420.21
18:33:19|27420.21
18:33:20|27420.21
18:33:21|27420.21
18:33:22|27420.21
18:33:23|27420.21
18:33:24|27420.21
18:33:25|27420.21
18:33:25|27420.21
18:33:27|27420.21
18:33:27|27420.21
18:33:30|27420.21
18:33:31|27420.21
18:33:33|27420.21
18:33:33|27420.21
18:33:34|27420.21
18:33:35|27420.21
18:33:37|27420.21
18:33:38|27420.21
18:33:39|27420.21
18:33:40|27420.21
18:33:41|27419.24
18:33:42|27419.24
18:33:43|27419.24
18:33:44|27419.24
18:33:45|27419.25
18:33:46|27419.25
18:33:47|27419.24
18:33:48|27419.25
18:33:49|27419.25
18:33:50|27419.24
18:33:51|27419.25
18:33:52|27419.25
18:33:53|27419.25
18:33:54|27419.25
18:33:55|27419.25
18:33:56|27419.25
18:33:57|27419.25
18:33:58|27419.25
18:33:59|27419.25
18:34:00|27419.25
18:34:01|27419.25
18:34:02|27419.25
18:34:03|27419.25
18:34:04|27419.25
18:34:05|27423.89
18:34:06|27423.89
18:34:07|27423.89
18:34:08|27423.89
18:34:09|27423.89
18:34:10|27429.52
18:34:11|27429.52
18:34:12|27429.52
18:34:13|27429.52
18:34:14|27429.52
18:34:15|27429.52
18:34:16|27429.52
18:34:17|27429.52
18:34:18|27429.52
18:34:19|27429.52
18:34:20|27429.52
18:34:21|27429.52
18:34:22|27409.78
18:34:23|27408.99
18:34:24|27408.99
18:34:25|27406.
18:34:26|27406.
18:34:27|27406.
18:34:28|27406.
18:34:30|27406.
18:34:31|27396.53
18:34:32|27396.52
18:34:33|27396.52
18:34:34|27396.52
18:34:35|27396.52
18:34:36|27396.52
18:34:38|27396.53
18:34:39|27396.53
18:34:40|27407.3
18:34:41|27407.3
18:34:42|27407.29
18:34:43|27407.29
18:34:44|27407.29
18:34:45|27407.29
18:34:46|27407.29
18:34:47|27403.05
18:34:48|27409.29
18:34:49|27409.29
18:34:50|27416.27
18:34:51|27416.27
18:34:52|27416.27
18:34:53|27416.27
18:34:54|27416.3
18:34:55|27416.31
18:34:56|27416.31
18:34:57|27416.31
18:34:58|27425.02
18:34:59|27425.02
18:35:00|27425.02
18:35:01|27425.02
18:35:02|27425.02
18:35:03|27425.02
18:35:04|27420.53
18:35:05|27420.53
18:35:06|27420.53
18:35:07|27420.53
18:35:08|27420.53
18:35:09|27420.53
18:35:10|27427.66
18:35:11|27427.66
18:35:12|27418.25
18:35:13|27418.25
18:35:14|27418.25
18:35:15|27418.25
18:35:16|27418.25
18:35:17|27418.25
18:35:18|27419.47
18:35:19|27419.47
18:35:20|27419.47
18:35:21|27419.47
18:35:22|27419.47
18:35:23|27419.47
18:35:24|27419.47
18:35:25|27419.47
18:35:26|27415.01
18:35:27|27422.5
18:35:28|27437.4
18:35:29|27437.4
18:35:30|27435.81
18:35:32|27435.8
18:35:33|27435.8
18:35:34|27431.04
18:35:35|27437.16
18:35:36|27437.16
18:35:37|27437.16
18:35:38|27454.95
18:35:39|27444.93
18:35:40|27443.34
18:35:41|27443.34
18:35:42|27443.34
18:35:44|27443.34
18:35:45|27443.34
18:35:45|27443.34
18:35:47|27443.34
18:35:47|27443.34
18:35:48|27432.86
18:35:49|27432.86
18:35:51|27433.9
18:35:52|27433.24
18:35:52|27433.24
18:35:54|27433.24
18:35:55|27431.38
18:35:55|27430.02
18:35:56|27430.02
18:35:58|27431.31
18:35:59|27429.94
18:35:59|27429.93
18:36:01|27429.93
18:36:01|27426.9
18:36:03|27426.9
18:36:03|27426.9
18:36:05|27426.9
18:36:05|27426.9
18:36:06|27418.6
18:36:08|27418.6
18:36:08|27418.6
18:36:10|27418.6
18:36:11|27418.6
18:36:12|27418.6
18:36:12|27418.6
18:36:13|27417.63
18:36:14|27420.39
18:36:15|27420.39
18:36:16|27420.39
18:36:18|27420.39
18:36:19|27421.52
18:36:19|27421.52
18:36:21|27421.52
18:36:22|27429.07
18:36:23|27429.07
18:36:24|27429.07
18:36:25|27429.07
18:36:26|27429.07
18:36:27|27423.21
18:36:29|27423.21
18:36:31|27423.21
18:36:32|27423.21
18:36:34|27423.21
18:36:34|27423.21
18:36:36|27423.21
18:36:38|27423.21
18:36:38|27416.38
18:36:40|27416.38
18:36:40|27416.38
18:36:42|27416.38
18:36:42|27416.38
18:36:44|27416.38
18:36:44|27416.38
18:36:45|27416.38
18:36:46|27400.
18:36:47|27400.
18:36:49|27400.
18:36:49|27400.
18:36:50|27392.82
18:36:52|27392.82
18:36:53|27402.5
18:36:54|27402.5
18:36:55|27407.33
18:36:56|27407.33
18:36:57|27407.33
18:36:58|27407.33
18:36:59|27407.33
18:37:00|27407.33
18:37:01|27407.33
18:37:02|27409.39
18:37:03|27409.39
18:37:04|27409.39
18:37:05|27409.39
18:37:06|27409.38
18:37:07|27409.38
18:37:08|27409.38
18:37:09|27409.38
18:37:10|27409.38
18:37:11|27409.38
18:37:12|27409.39
18:37:13|27409.39
18:37:14|27412.13
18:37:15|27412.13
18:37:16|27412.13
18:37:17|27412.13
18:37:18|27412.08
18:37:19|27412.08
18:37:20|27412.08
18:37:21|27412.08
18:37:22|27412.08
18:37:23|27412.08
18:37:24|27412.08
18:37:25|27407.67
18:37:26|27407.67
18:37:27|27408.61
18:37:28|27408.59
18:37:30|27404.25
18:37:32|27404.26
18:37:33|27404.26
18:37:35|27404.26
18:37:36|27404.26
18:37:37|27404.26
18:37:39|27404.26
18:37:40|27404.26
18:37:40|27404.26
18:37:41|27404.26
18:37:42|27404.26
18:37:43|27404.26
18:37:44|27399.89
18:37:45|27399.89
18:37:46|27399.89
18:37:47|27399.89
18:37:48|27399.89
18:37:49|27399.89
18:37:50|27399.89
18:37:51|27398.57
18:37:52|27398.57
18:37:53|27401.82
18:37:54|27401.82
18:37:55|27401.82
18:37:56|27410.54
18:37:57|27413.28
18:37:58|27420.95
18:37:59|27420.95
18:38:00|27420.95
18:38:01|27420.95
18:38:02|27420.95
18:38:03|27407.62
18:38:04|27407.62
18:38:05|27407.62
18:38:06|27407.62
18:38:07|27407.81
18:38:08|27407.81
18:38:09|27407.81
18:38:10|27407.81
18:38:11|27411.2
18:38:12|27417.06
18:38:13|27417.06
18:38:14|27417.06
18:38:15|27417.06
18:38:16|27417.06
18:38:17|27417.06
18:38:18|27417.06
18:38:19|27417.06
18:38:20|27417.06
18:38:21|27417.06
18:38:22|27417.06
18:38:23|27417.06
18:38:24|27417.06
18:38:25|27416.12
18:38:26|27416.12
18:38:27|27416.12
18:38:28|27416.12
18:38:30|27416.12
18:38:31|27416.12
18:38:33|27416.12
18:38:34|27416.12
18:38:35|27416.12
18:38:35|27416.12
18:38:37|27416.12
18:38:38|27416.12
18:38:39|27416.12
18:38:40|27416.12
18:38:41|27420.8
18:38:42|27420.8
18:38:43|27420.8
18:38:44|27422.33
18:38:45|27422.33
18:38:46|27426.56
18:38:47|27426.56
18:38:47|27426.56
18:38:49|27426.56
18:38:50|27426.56
18:38:51|27426.56
18:38:51|27426.56
18:38:53|27447.59
18:38:54|27447.59
18:38:55|27447.59
18:38:56|27447.59
18:38:57|27451.81
18:38:58|27436.86
18:38:58|27438.64
18:39:00|27438.64
18:39:01|27428.6
18:39:02|27428.6
18:39:03|27428.6
18:39:05|27429.28
18:39:05|27429.28
18:39:06|27429.28
18:39:07|27429.28
18:39:08|27429.28
18:39:09|27429.28
18:39:10|27429.28
18:39:11|27429.28
18:39:13|27429.28
18:39:13|27429.28
18:39:14|27429.28
18:39:15|27429.28
18:39:16|27421.62
18:39:17|27421.62
18:39:19|27421.62
18:39:19|27421.62
18:39:20|27421.62
18:39:21|27421.62
18:39:22|27419.81
18:39:24|27413.14
18:39:25|27418.
18:39:26|27418.
18:39:27|27424.39
18:39:28|27424.39
18:39:29|27424.39
18:39:30|27424.39
18:39:32|27424.39
18:39:33|27424.39
18:39:35|27424.39
18:39:36|27430.49
18:39:37|27430.49
18:39:38|27430.49
18:39:40|27427.54
18:39:41|27427.54
18:39:41|27427.54
18:39:42|27427.54
18:39:44|27427.54
18:39:44|27427.54
18:39:45|27427.54
18:39:46|27427.54
18:39:48|27428.8
18:39:49|27427.24
18:39:50|27427.24
18:39:51|27427.24
18:39:52|27427.24
18:39:53|27427.24
18:39:54|27427.24
18:39:55|27427.24
18:39:56|27427.24
18:39:58|27427.24
18:39:58|27427.24
18:39:59|27423.27
18:40:00|27423.27
18:40:01|27423.27
18:40:02|27424.64
18:40:03|27424.64
18:40:04|27424.64
18:40:05|27424.64
18:40:06|27424.64
18:40:07|27424.64
18:40:08|27424.64
18:40:09|27424.64
18:40:10|27424.64
18:40:11|27424.64
18:40:12|27424.64
18:40:13|27424.64
18:40:14|27424.64
18:40:15|27424.64
18:40:16|27424.64
18:40:17|27424.64
18:40:18|27424.64
18:40:19|27424.64
18:40:20|27424.64
18:40:21|27424.64
18:40:22|27424.64
18:40:23|27424.64
18:40:24|27421.21
18:40:25|27421.21
18:40:26|27421.21
18:40:27|27427.05
18:40:28|27427.05
18:40:29|27427.05
18:40:30|27427.05
18:40:31|27427.05
18:40:33|27427.05
18:40:34|27427.05
18:40:35|27426.18
18:40:37|27426.18
18:40:38|27426.18
18:40:39|27426.18
18:40:40|27426.63
18:40:41|27426.63
18:40:42|27422.98
18:40:43|27414.31
18:40:44|27414.31
18:40:45|27414.31
18:40:47|27414.31
18:40:47|27414.31
18:40:49|27414.31
18:40:50|27414.31
18:40:51|27414.31
18:40:51|27414.31
18:40:53|27414.31
18:40:54|27414.31
18:40:55|27414.31
18:40:56|27414.31
18:40:56|27405.57
18:40:57|27405.57
18:40:59|27401.31
18:40:59|27401.31
18:41:00|27401.31
18:41:02|27401.31
18:41:02|27401.31
18:41:03|27401.31
18:41:05|27400.45
18:41:05|27400.45
18:41:07|27400.45
18:41:07|27405.43
18:41:09|27405.43
18:41:10|27403.04
18:41:10|27403.04
18:41:11|27403.04
18:41:12|27403.04
18:41:13|27403.04
18:41:14|27401.84
18:41:16|27401.84
18:41:16|27401.84
18:41:18|27401.84
18:41:19|27401.84
18:41:19|27401.84
18:41:20|27401.84
18:41:21|27401.84
18:41:23|27401.84
18:41:24|27399.24
18:41:24|27399.24
18:41:25|27399.24
18:41:26|27399.24
18:41:27|27400.26
18:41:28|27397.53
18:41:29|27397.52
18:41:30|27397.52
18:41:31|27393.44
18:41:33|27393.44
18:41:35|27396.15
18:41:36|27396.15
18:41:37|27396.15
18:41:38|27396.15
18:41:40|27393.44
18:41:42|27393.44
18:41:43|27393.44
18:41:44|27393.44
18:41:44|27390.68
18:41:46|27390.68
18:41:47|27390.68
18:41:48|27390.68
18:41:48|27390.68
18:41:50|27390.68
18:41:51|27390.68
18:41:52|27393.58
18:41:53|27393.58
18:41:53|27393.58
18:41:55|27393.58
18:41:55|27393.58
18:41:57|27393.58
18:41:58|27394.98
18:41:59|27394.98
18:41:59|27394.98
18:42:01|27394.98
18:42:02|27394.97
18:42:03|27391.44
18:42:04|27391.44
18:42:05|27391.44
18:42:06|27391.44
18:42:07|27391.44
18:42:08|27391.44
18:42:09|27393.55
18:42:10|27386.72
18:42:11|27386.72
18:42:12|27386.72
18:42:13|27386.72
18:42:14|27386.72
18:42:15|27386.72
18:42:17|27386.72
18:42:17|27386.72
18:42:18|27386.72
18:42:20|27386.72
18:42:20|27386.72
18:42:21|27381.55
18:42:22|27381.54
18:42:24|27379.37
18:42:25|27379.37
18:42:26|27379.37
18:42:26|27385.52
18:42:27|27391.54
18:42:28|27391.54
18:42:29|27391.54
18:42:30|27391.54
18:42:31|27391.54
18:42:32|27391.54
18:42:34|27391.54
18:42:35|27391.54
18:42:36|27391.54
18:42:38|27388.81
18:42:39|27388.81
18:42:40|27388.81
18:42:41|27388.81
18:42:42|27388.81
18:42:43|27388.81
18:42:44|27388.81
18:42:45|27388.81
18:42:46|27388.81
18:42:47|27395.29
18:42:48|27395.29
18:42:49|27396.61
18:42:50|27396.61
18:42:51|27396.61
18:42:52|27396.61
18:42:53|27396.61
18:42:54|27396.61
18:42:55|27396.61
18:42:56|27396.61
18:42:57|27396.61
18:42:58|27398.79
18:42:59|27398.79
18:43:00|27401.3
18:43:01|27401.3
18:43:02|27399.56
18:43:03|27399.55
18:43:04|27399.55
18:43:05|27399.55
18:43:06|27399.55
18:43:07|27399.55
18:43:08|27399.55
18:43:10|27399.55
18:43:11|27399.55
18:43:11|27399.55
18:43:13|27399.55
18:43:13|27392.51
18:43:15|27392.51
18:43:16|27392.51
18:43:17|27392.51
18:43:18|27385.09
18:43:19|27385.09
18:43:20|27385.09
18:43:21|27385.09
18:43:22|27385.09
18:43:23|27391.58
18:43:24|27391.58
18:43:25|27375.03
18:43:26|27375.03
18:43:27|27370.41
18:43:28|27370.41
18:43:29|27370.41
18:43:30|27370.4
18:43:31|27370.4
18:43:32|27357.53
18:43:33|27357.64
18:43:35|27357.64
18:43:37|27357.64
18:43:37|27357.64
18:43:38|27357.64
18:43:39|27357.64
18:43:41|27357.64
18:43:42|27357.64
18:43:43|27357.64
18:43:44|27360.04
18:43:45|27360.04
18:43:46|27360.92
18:43:47|27357.52
18:43:48|27357.52
18:43:49|27353.29
18:43:50|27357.69
18:43:51|27357.69
18:43:51|27362.51
18:43:53|27362.51
18:43:54|27362.51
18:43:55|27352.78
18:43:56|27352.78
18:43:57|27349.26
18:43:58|27349.24
18:43:59|27349.24
18:44:01|27349.24
18:44:02|27343.81
18:44:02|27343.81
18:44:04|27335.13
18:44:04|27341.47
18:44:06|27341.47
18:44:07|27343.06
18:44:08|27339.59
18:44:09|27339.59
18:44:09|27345.64
18:44:11|27344.08
18:44:12|27322.8
18:44:13|27323.4
18:44:14|27323.4
18:44:15|27324.2
18:44:16|27324.2
18:44:17|27324.2
18:44:18|27331.14
18:44:18|27331.14
18:44:19|27300.01
18:44:21|27307.07
18:44:22|27307.07
18:44:23|27307.13
18:44:24|27307.13
18:44:24|27307.13
18:44:27|27318.12
18:44:27|27321.72
18:44:28|27321.72
18:44:29|27321.72
18:44:30|27321.71
18:44:31|27316.14
18:44:32|27319.18
18:44:33|27321.71
18:44:35|27321.34
18:44:37|27321.34
18:44:37|27321.33
18:44:39|27321.34
18:44:41|27321.34
18:44:41|27321.34
18:44:42|27321.34
18:44:43|27319.76
18:44:44|27305.58
18:44:45|27305.58
18:44:46|27307.73
18:44:47|27311.89
18:44:48|27311.89
18:44:49|27313.99
18:44:50|27313.99
18:44:51|27313.99
18:44:52|27297.3
18:44:54|27302.41
18:44:55|27302.41
18:44:57|27306.72
18:44:57|27303.95
18:44:58|27303.95
18:44:59|27303.95
18:45:00|27303.95
18:45:01|27295.93
18:45:02|27295.93
18:45:03|27295.93
18:45:04|27295.93
18:45:05|27295.93
18:45:06|27295.93
18:45:07|27295.93
18:45:08|27295.93
18:45:09|27302.18
18:45:10|27308.72
18:45:11|27308.72
18:45:12|27315.59
18:45:13|27315.59
18:45:14|27315.59
18:45:15|27315.59
18:45:16|27315.59
18:45:17|27315.59
18:45:18|27315.82
18:45:19|27315.82
18:45:20|27326.68
18:45:21|27324.66
18:45:22|27323.81
18:45:23|27323.93
18:45:24|27323.81
18:45:25|27318.62
18:45:26|27318.62
18:45:27|27315.05
18:45:28|27316.85
18:45:29|27316.85
18:45:30|27316.85
18:45:31|27316.85
18:45:32|27319.43
18:45:33|27319.43
18:45:34|27319.43
18:45:36|27319.43
18:45:38|27319.43
18:45:38|27319.09
18:45:39|27317.62
18:45:40|27317.62
18:45:41|27317.62
18:45:42|27319.68
18:45:43|27319.68
18:45:44|27319.68
18:45:45|27319.68
18:45:46|27319.68
18:45:47|27319.68
18:45:48|27319.68
18:45:49|27319.68
18:45:50|27317.79
18:45:51|27317.79
18:45:52|27319.36
18:45:53|27319.31
18:45:55|27319.31
18:45:57|27315.45
18:45:57|27315.45
18:45:59|27308.89
18:46:00|27308.89
18:46:01|27308.89
18:46:01|27308.89
18:46:03|27301.42
18:46:03|27301.42
18:46:04|27301.42
18:46:05|27301.42
18:46:07|27301.42
18:46:08|27304.34
18:46:08|27304.34
18:46:09|27303.21
18:46:10|27303.21
18:46:12|27303.21
18:46:13|27302.8
18:46:14|27302.8
18:46:14|27302.8
18:46:15|27302.8
18:46:17|27300.79
18:46:17|27297.31
18:46:19|27297.31
18:46:20|27297.31
18:46:21|27297.31
18:46:22|27298.36
18:46:23|27298.31
18:46:24|27302.74
18:46:25|27302.74
18:46:26|27302.74
18:46:27|27303.48
18:46:28|27303.48
18:46:29|27303.48
18:46:30|27303.48
18:46:31|27303.48
18:46:32|27303.48
18:46:33|27303.51
18:46:34|27303.51
18:46:35|27303.51
18:46:36|27303.51
18:46:38|27303.51
18:46:39|27303.51
18:46:40|27303.51
18:46:41|27303.51
18:46:43|27303.51
18:46:44|27303.51
18:46:45|27303.51
18:46:46|27303.51
18:46:47|27292.27
18:46:48|27292.27
18:46:49|27292.27
18:46:50|27292.27
18:46:51|27293.16
18:46:52|27293.16
18:46:53|27293.16
18:46:54|27293.16
18:46:55|27293.16
18:46:56|27293.16
18:46:57|27295.55
18:46:58|27295.55
18:46:59|27295.55
18:47:00|27295.55
18:47:01|27295.55
18:47:02|27295.55
18:47:03|27295.55
18:47:04|27295.55
18:47:05|27292.27
18:47:06|27292.27
18:47:07|27292.53
18:47:08|27292.53
18:47:09|27298.92
18:47:10|27298.92
18:47:11|27298.92
18:47:12|27293.54
18:47:13|27293.54
18:47:14|27293.54
18:47:15|27293.71
18:47:16|27293.71
18:47:17|27294.73
18:47:18|27294.73
18:47:19|27294.73
18:47:20|27294.73
18:47:21|27294.73
18:47:22|27294.73
18:47:23|27294.73
18:47:24|27294.73
18:47:25|27294.73
18:47:26|27294.73
18:47:27|27296.99
18:47:28|27296.99
18:47:29|27296.99
18:47:30|27296.99
18:47:31|27296.99
18:47:32|27293.19
18:47:33|27293.19
18:47:34|27293.19
18:47:35|27293.19
18:47:36|27293.19
18:47:37|27293.19
18:47:39|27291.67
18:47:40|27291.67
18:47:40|27290.
18:47:42|27279.59
18:47:44|27273.98
18:47:45|27270.45
18:47:46|27270.45
18:47:47|27270.45
18:47:48|27269.17
18:47:49|27269.17
18:47:50|27274.14
18:47:51|27269.89
18:47:53|27269.14
18:47:54|27269.14
18:47:55|27269.14
18:47:55|27269.13
18:47:57|27271.34
18:47:57|27271.34
18:47:58|27271.34
18:47:59|27273.15
18:48:01|27273.65
18:48:02|27273.65
18:48:03|27273.65
18:48:04|27273.65
18:48:05|27273.65
18:48:06|27273.65
18:48:07|27273.65
18:48:07|27270.78
18:48:08|27270.78
18:48:09|27265.99
18:48:11|27265.99
18:48:11|27265.99
18:48:12|27265.99
18:48:14|27265.99
18:48:14|27265.99
18:48:15|27265.99
18:48:16|27265.99
18:48:17|27265.99
18:48:18|27265.99
18:48:19|27265.99
18:48:21|27265.99
18:48:21|27265.99
18:48:22|27265.99
18:48:23|27265.99
18:48:24|27265.99
18:48:26|27283.92
18:48:27|27291.62
18:48:28|27291.62
18:48:29|27291.62
18:48:30|27291.62
18:48:31|27291.62
18:48:32|27291.62
18:48:33|27289.19
18:48:34|27275.75
18:48:35|27262.88
18:48:37|27262.88
18:48:37|27262.31
18:48:39|27262.31
18:48:40|27270.9
18:48:41|27260.38
18:48:43|27260.38
18:48:44|27260.38
18:48:45|27260.38
18:48:46|27260.38
18:48:47|27253.76
18:48:48|27250.
18:48:49|27250.
18:48:51|27239.57
18:48:52|27239.58
18:48:52|27239.58
18:48:53|27239.58
18:48:55|27260.02
18:48:56|27260.02
18:48:56|27260.02
18:48:57|27260.02
18:49:00|27260.02
18:49:01|27260.02
18:49:01|27260.02
18:49:02|27251.89
18:49:04|27251.89
18:49:05|27251.89
18:49:06|27251.89
18:49:07|27251.89
18:49:08|27251.89
18:49:08|27251.89
18:49:10|27251.89
18:49:10|27251.89
18:49:12|27251.89
18:49:13|27251.89
18:49:14|27251.89
18:49:15|27230.79
18:49:16|27230.79
18:49:16|27226.43
18:49:18|27226.39
18:49:18|27228.78
18:49:20|27233.83
18:49:21|27238.7
18:49:22|27238.7
18:49:23|27238.7
18:49:23|27238.7
18:49:25|27222.31
18:49:26|27222.31
18:49:27|27222.31
18:49:28|27225.2
18:49:29|27208.31
18:49:30|27208.31
18:49:31|27208.31
18:49:32|27208.31
18:49:33|27210.2
18:49:34|27210.19
18:49:35|27210.19
18:49:36|27204.45
18:49:37|27204.45
18:49:38|27204.45
18:49:40|27204.45
18:49:41|27204.45
18:49:42|27204.45
18:49:43|27216.
18:49:44|27216.
18:49:46|27216.
18:49:47|27214.8
18:49:47|27214.8
18:49:48|27214.8
18:49:50|27214.8
18:49:50|27214.8
18:49:52|27214.8
18:49:53|27207.74
18:49:55|27215.02
18:49:55|27215.02
18:49:56|27220.7
18:49:57|27220.7
18:49:58|27220.7
18:49:59|27220.7
18:50:00|27220.7
18:50:01|27207.41
18:50:02|27200.
18:50:03|27190.
18:50:04|27186.7
18:50:05|27186.7
18:50:06|27204.41
18:50:07|27204.41
18:50:08|27204.41
18:50:10|27205.3
18:50:11|27205.3
18:50:12|27202.99
18:50:13|27202.99
18:50:14|27202.99
18:50:15|27202.99
18:50:15|27194.41
18:50:17|27200.65
18:50:17|27200.65
18:50:18|27200.65
18:50:20|27200.65
18:50:21|27200.65
18:50:22|27200.65
18:50:23|27200.65
18:50:24|27200.65
18:50:25|27200.65
18:50:26|27200.65
18:50:27|27208.86
18:50:28|27208.86
18:50:29|27208.81
18:50:30|27205.93
18:50:31|27205.93
18:50:32|27205.93
18:50:33|27205.93
18:50:34|27208.11
18:50:35|27208.11
18:50:36|27208.11
18:50:37|27208.11
18:50:38|27227.63
18:50:39|27229.79
18:50:41|27233.31
18:50:41|27233.31
18:50:42|27240.15
18:50:44|27232.48
18:50:45|27232.48
18:50:46|27232.48
18:50:47|27218.31
18:50:48|27218.31
18:50:49|27218.31
18:50:50|27218.31
18:50:51|27218.31
18:50:51|27206.75
18:50:53|27206.75
18:50:54|27206.75
18:50:54|27201.2
18:50:57|27206.
18:50:58|27206.
18:50:59|27210.81
18:51:00|27210.81
18:51:00|27210.81
18:51:01|27210.81
18:51:02|27210.81
18:51:03|27210.81
18:51:05|27210.81
18:51:06|27210.81
18:51:06|27210.81
18:51:07|27205.18
18:51:08|27205.18
18:51:09|27205.18
18:51:10|27205.18
18:51:11|27202.61
18:51:12|27202.61
18:51:13|27202.61
18:51:14|27202.61
18:51:15|27202.61
18:51:16|27211.78
18:51:17|27211.78
18:51:18|27211.78
18:51:19|27211.78
18:51:20|27211.78
18:51:21|27206.63
18:51:22|27206.63
18:51:23|27206.63
18:51:25|27206.67
18:51:25|27212.82
18:51:26|27219.99
18:51:27|27219.98
18:51:28|27219.98
18:51:30|27219.98
18:51:30|27218.45
18:51:31|27218.45
18:51:32|27218.45
18:51:33|27218.45
18:51:35|27218.45
18:51:36|27218.45
18:51:36|27218.33
18:51:37|27218.33
18:51:38|27218.32
18:51:39|27218.32
18:51:41|27218.32
18:51:43|27218.32
18:51:44|27218.32
18:51:45|27218.32
18:51:46|27217.9
18:51:48|27217.9
18:51:48|27217.9
18:51:50|27217.9
18:51:50|27217.9
18:51:52|27224.
18:51:53|27224.
18:51:54|27224.
18:51:55|27218.78
18:51:56|27218.78
18:51:57|27218.78
18:51:58|27229.97
18:51:59|27229.97
18:52:00|27229.97
18:52:01|27229.97
18:52:02|27229.97
18:52:03|27230.14
18:52:04|27230.14
18:52:05|27230.14
18:52:06|27225.6
18:52:07|27225.6
18:52:08|27225.6
18:52:09|27225.6
18:52:10|27225.6
18:52:11|27225.6
18:52:12|27225.6
18:52:13|27225.6
18:52:14|27217.88
18:52:15|27217.88
18:52:16|27217.88
18:52:17|27217.88
18:52:18|27214.01
18:52:19|27214.01
18:52:20|27214.76
18:52:21|27214.76
18:52:22|27220.07
18:52:23|27220.07
18:52:24|27220.06
18:52:25|27220.07
18:52:26|27220.07
18:52:27|27220.07
18:52:28|27220.07
18:52:29|27221.9
18:52:30|27224.76
18:52:31|27224.76
18:52:32|27228.68
18:52:33|27228.68
18:52:34|27228.68
18:52:35|27228.68
18:52:36|27228.68
18:52:37|27228.68
18:52:38|27228.68
18:52:39|27228.68
18:52:40|27228.68
18:52:41|27228.68
18:52:43|27244.94
18:52:44|27244.94
18:52:46|27244.94
18:52:47|27244.94
18:52:48|27244.94
18:52:49|27244.94
18:52:50|27244.94
18:52:50|27244.94
18:52:52|27250.06
18:52:53|27251.64
18:52:54|27251.39
18:52:55|27244.94
18:52:56|27244.94
18:52:57|27244.94
18:52:58|27244.94
18:52:59|27244.94
18:53:00|27244.94
18:53:01|27244.93
18:53:02|27239.83
18:53:03|27239.83
18:53:04|27239.83
18:53:05|27239.83
18:53:06|27239.83
18:53:07|27239.83
18:53:09|27233.6
18:53:09|27233.6
18:53:11|27233.6
18:53:11|27233.6
18:53:13|27233.6
18:53:13|27233.61
18:53:14|27233.61
18:53:15|27227.23
18:53:17|27227.23
18:53:19|27227.23
18:53:20|27227.23
18:53:21|27227.23
18:53:22|27227.23
18:53:23|27227.23
18:53:24|27227.23
18:53:24|27227.23
18:53:26|27227.23
18:53:26|27227.23
18:53:28|27220.07
18:53:29|27220.07
18:53:30|27220.06
18:53:31|27220.06
18:53:32|27220.06
18:53:32|27220.06
18:53:34|27220.06
18:53:35|27216.24
18:53:35|27216.24
18:53:37|27216.24
18:53:38|27216.23
18:53:39|27216.23
18:53:40|27216.23
18:53:41|27216.23
18:53:42|27216.23
18:53:43|27212.37
18:53:45|27212.37
18:53:46|27212.37
18:53:47|27212.37
18:53:47|27212.37
18:53:49|27212.37
18:53:50|27212.37
18:53:50|27212.37
18:53:52|27213.52
18:53:54|27213.52
18:53:55|27213.52
18:53:56|27213.52
18:53:56|27213.52
18:53:58|27213.52
18:53:59|27213.52
18:54:00|27213.52
18:54:00|27213.52
18:54:01|27213.52
18:54:03|27213.52
18:54:03|27213.52
18:54:05|27213.52
18:54:05|27213.52
18:54:07|27213.52
18:54:08|27219.97
18:54:08|27219.97
18:54:10|27219.96
18:54:11|27216.85
18:54:12|27216.85
18:54:13|27216.85
18:54:14|27216.85
18:54:15|27212.9
18:54:16|27210.7
18:54:17|27210.7
18:54:18|27210.7
18:54:19|27207.91
18:54:20|27207.91
18:54:21|27211.25
18:54:22|27211.25
18:54:23|27211.25
18:54:24|27211.25
18:54:25|27211.25
18:54:26|27211.25
18:54:27|27213.96
18:54:28|27207.04
18:54:29|27207.04
18:54:30|27207.04
18:54:31|27207.04
18:54:32|27207.04
18:54:34|27209.85
18:54:35|27209.85
18:54:36|27209.85
18:54:36|27209.85
18:54:37|27209.85
18:54:39|27209.85
18:54:39|27209.85
18:54:40|27209.85
18:54:42|27209.85
18:54:42|27212.94
18:54:45|27212.95
18:54:46|27213.83
18:54:47|27213.83
18:54:47|27213.83
18:54:49|27213.78
18:54:51|27213.78
18:54:51|27213.78
18:54:53|27213.78
18:54:54|27213.78
18:54:55|27213.78
18:54:56|27207.6
18:54:57|27207.6
18:54:58|27207.6
18:54:59|27207.6
18:55:00|27207.6
18:55:01|27207.6
18:55:02|27212.94
18:55:03|27212.94
18:55:04|27212.94
18:55:05|27212.94
18:55:06|27208.08
18:55:07|27205.01
18:55:08|27205.01
18:55:08|27203.6
18:55:10|27203.6
18:55:11|27203.6
18:55:12|27203.6
18:55:12|27203.6
18:55:14|27203.6
18:55:15|27203.6
18:55:16|27203.6
18:55:17|27203.6
18:55:18|27202.
18:55:18|27202.
18:55:20|27202.
18:55:21|27202.
18:55:22|27202.
18:55:23|27200.24
18:55:23|27200.24
18:55:25|27208.27
18:55:26|27208.27
18:55:27|27208.27
18:55:27|27217.64
18:55:29|27217.64
18:55:30|27217.64
18:55:30|27217.64
18:55:31|27217.64
18:55:33|27217.64
18:55:34|27191.42
18:55:35|27193.36
18:55:36|27195.67
18:55:37|27195.67
18:55:37|27192.26
18:55:39|27194.82
18:55:40|27194.82
18:55:41|27192.25
18:55:42|27185.01
18:55:43|27185.01
18:55:43|27169.08
18:55:44|27160.32
18:55:46|27169.02
18:55:48|27160.39
18:55:49|27156.35
18:55:50|27162.81
18:55:51|27162.81
18:55:52|27162.81
18:55:53|27162.81
18:55:55|27146.57
18:55:55|27146.57
18:55:56|27148.32
18:55:57|27148.32
18:55:58|27151.07
18:55:59|27151.07
18:56:00|27151.07
18:56:01|27156.5
18:56:02|27166.56
18:56:03|27166.56
18:56:04|27166.56
18:56:06|27158.76
18:56:07|27162.38
18:56:08|27166.
18:56:09|27166.
18:56:09|27166.
18:56:11|27178.6
18:56:12|27178.6
18:56:13|27184.27
18:56:14|27192.85
18:56:15|27192.85
18:56:16|27192.85
18:56:17|27192.85
18:56:18|27192.85
18:56:19|27193.84
18:56:20|27202.61
18:56:21|27202.61
18:56:21|27202.61
18:56:23|27200.44
18:56:24|27194.29
18:56:25|27193.97
18:56:26|27193.97
18:56:26|27193.97
18:56:28|27193.97
18:56:29|27177.74
18:56:30|27177.73
18:56:31|27173.93
18:56:32|27173.93
18:56:33|27173.93
18:56:34|27173.93
18:56:35|27172.23
18:56:36|27172.23
18:56:37|27172.23
18:56:37|27172.23
18:56:39|27180.64
18:56:40|27180.64
18:56:40|27180.64
18:56:41|27178.95
18:56:43|27178.95
18:56:44|27178.95
18:56:45|27178.95
18:56:47|27178.95
18:56:48|27170.99
18:56:50|27170.99
18:56:51|27166.9
18:56:52|27166.9
18:56:53|27166.9
18:56:55|27169.63
18:56:55|27169.63
18:56:56|27167.34
18:56:57|27167.34
18:56:59|27167.34
18:57:01|27167.34
18:57:02|27171.53
18:57:03|27185.49
18:57:04|27177.72
18:57:05|27177.72
18:57:06|27177.72
18:57:07|27177.72
18:57:08|27177.72
18:57:09|27177.72
18:57:10|27177.72
18:57:11|27170.46
18:57:12|27170.46
18:57:13|27170.46
18:57:14|27179.22
18:57:15|27179.22
18:57:16|27179.22
18:57:17|27179.22
18:57:18|27179.22
18:57:19|27179.22
18:57:20|27186.73
18:57:21|27186.73
18:57:22|27186.73
18:57:23|27189.53
18:57:24|27189.53
18:57:25|27189.53
18:57:26|27189.53
18:57:27|27189.54
18:57:28|27189.54
18:57:29|27189.54
18:57:30|27189.54
18:57:31|27189.54
18:57:32|27189.54
18:57:33|27189.54
18:57:34|27199.02
18:57:35|27199.02
18:57:36|27201.4
18:57:37|27201.4
18:57:38|27201.4
18:57:39|27201.4
18:57:40|27201.4
18:57:41|27201.39
18:57:42|27201.39
18:57:43|27201.39
18:57:44|27201.39
18:57:45|27201.39
18:57:46|27201.39
18:57:48|27199.01
18:57:49|27194.83
18:57:50|27200.37
18:57:52|27196.65
18:57:53|27195.09
18:57:54|27195.09
18:57:55|27195.09
18:57:56|27195.09
18:57:57|27195.09
18:57:58|27195.09
18:57:59|27197.6
18:58:00|27197.6
18:58:01|27197.6
18:58:02|27197.19
18:58:03|27197.19
18:58:05|27197.19
18:58:06|27197.19
18:58:07|27197.19
18:58:07|27197.19
18:58:09|27197.19
18:58:09|27200.27
18:58:11|27200.27
18:58:12|27200.27
18:58:13|27192.05
18:58:14|27192.05
18:58:14|27194.23
18:58:15|27194.23
18:58:17|27194.23
18:58:17|27190.
18:58:18|27190.
18:58:19|27190.
18:58:20|27190.8
18:58:21|27190.8
18:58:23|27193.96
18:58:23|27193.96
18:58:24|27193.96
18:58:26|27193.96
18:58:27|27193.96
18:58:27|27193.96
18:58:28|27193.96
18:58:29|27193.96
18:58:30|27192.65
18:58:32|27192.65
18:58:32|27190.05
18:58:34|27190.05
18:58:35|27190.05
18:58:35|27190.05
18:58:36|27197.55
18:58:38|27197.55
18:58:39|27197.55
18:58:39|27196.21
18:58:40|27203.73
18:58:42|27203.73
18:58:44|27208.27
18:58:45|27208.27
18:58:45|27208.27
18:58:47|27208.27
18:58:48|27203.73
18:58:49|27203.73
18:58:50|27203.73
18:58:51|27203.73
18:58:53|27203.73
18:58:54|27203.73
18:58:55|27203.73
18:58:55|27202.93
18:58:57|27202.93
18:58:57|27202.93
18:58:59|27202.93
18:59:00|27202.93
18:59:01|27202.93
18:59:02|27202.93
18:59:03|27202.93
18:59:04|27202.93
18:59:05|27191.33
18:59:06|27191.33
18:59:07|27195.34
18:59:08|27192.19
18:59:09|27192.19
18:59:10|27192.19
18:59:11|27192.19
18:59:12|27190.04
18:59:13|27190.04
18:59:14|27190.04
18:59:15|27190.04
18:59:16|27190.04
18:59:17|27200.96
18:59:18|27200.96
18:59:19|27212.19
18:59:20|27210.83
18:59:21|27210.83
18:59:22|27210.83
18:59:24|27210.83
18:59:25|27210.83
18:59:25|27210.83
18:59:26|27210.83
18:59:28|27210.83
18:59:28|27216.05
18:59:29|27216.05
18:59:30|27216.05
18:59:31|27216.05
18:59:32|27216.05
18:59:33|27216.05
18:59:34|27216.05
18:59:35|27216.05
18:59:36|27216.05
18:59:38|27213.63
18:59:38|27213.63
18:59:39|27213.63
18:59:41|27213.63
18:59:41|27213.63
18:59:43|27213.63
18:59:44|27210.83
18:59:44|27210.83
18:59:46|27210.83
18:59:46|27210.83
18:59:47|27210.83
18:59:49|27210.83
18:59:50|27210.83
18:59:52|27210.83
18:59:52|27215.64
18:59:54|27215.64
18:59:55|27213.68
18:59:56|27213.67
18:59:57|27213.67
18:59:59|27210.83
18:59:59|27210.83
19:00:01|27205.17
19:00:02|27205.17
19:00:03|27202.62
19:00:04|27202.63
19:00:05|27202.63
19:00:07|27202.63
19:00:08|27202.63
19:00:09|27202.63
19:00:10|27210.83
19:00:11|27210.84
19:00:12|27210.83
19:00:13|27210.83
19:00:14|27210.83
19:00:15|27202.63
19:00:16|27202.63
19:00:17|27202.63
19:00:18|27200.95
19:00:18|27200.95
19:00:20|27200.95
19:00:21|27203.36
19:00:22|27203.36
19:00:23|27203.36
19:00:24|27203.36
19:00:24|27203.36
19:00:26|27203.36
19:00:27|27203.36
19:00:28|27199.44
19:00:29|27193.44
19:00:30|27194.36
19:00:31|27194.36
19:00:31|27194.35
19:00:33|27194.35
19:00:34|27194.35
19:00:35|27194.35
19:00:36|27190.47
19:00:37|27190.47
19:00:38|27194.36
19:00:38|27194.36
19:00:40|27194.36
19:00:41|27202.54
19:00:41|27202.54
19:00:43|27200.89
19:00:44|27200.89
19:00:44|27200.89
19:00:46|27206.63
19:00:47|27206.63
19:00:48|27206.38
19:00:50|27214.47
19:00:51|27220.94
19:00:53|27220.94
19:00:54|27220.94
19:00:56|27220.94
19:00:57|27220.11
19:00:58|27220.11
19:00:58|27227.2
19:01:00|27227.2
19:01:01|27227.19
19:01:02|27227.19
19:01:02|27227.19
19:01:04|27222.
19:01:04|27217.34
19:01:06|27228.37
19:01:07|27230.5
19:01:08|27230.5
19:01:10|27239.54
19:01:11|27239.54
19:01:11|27239.54
19:01:13|27239.54
19:01:14|27239.54
19:01:15|27223.36
19:01:16|27223.36
19:01:17|27223.36
19:01:18|27229.31
19:01:18|27229.31
19:01:19|27229.32
19:01:20|27236.03
19:01:21|27236.03
19:01:23|27242.03
19:01:23|27236.88
19:01:25|27236.88
19:01:26|27234.44
19:01:26|27232.22
19:01:27|27232.21
19:01:28|27232.22
19:01:30|27220.88
19:01:31|27219.51
19:01:32|27219.51
19:01:33|27219.5
19:01:34|27218.57
19:01:35|27218.57
19:01:36|27218.57
19:01:37|27219.45
19:01:38|27219.45
19:01:39|27219.45
19:01:40|27219.45
19:01:41|27219.45
19:01:42|27219.45
19:01:43|27219.45
19:01:44|27219.45
19:01:45|27214.47
19:01:46|27214.47
19:01:47|27214.47
19:01:48|27214.47
19:01:49|27214.47
19:01:50|27214.47
19:01:52|27214.47
19:01:53|27214.47
19:01:54|27214.47
19:01:55|27214.47
19:01:56|27214.44
19:01:57|27210.15
19:01:57|27210.15
19:01:58|27210.15
19:02:00|27210.15
19:02:01|27210.15
19:02:02|27210.15
19:02:04|27210.15
19:02:04|27210.15
19:02:06|27210.15
19:02:06|27210.15
19:02:08|27210.15
19:02:09|27210.15
19:02:10|27205.05
19:02:11|27200.86
19:02:11|27200.86
19:02:12|27192.73
19:02:14|27192.73
19:02:14|27192.73
19:02:16|27191.31
19:02:16|27190.
19:02:18|27191.3
19:02:19|27191.3
19:02:19|27191.3
19:02:20|27191.3
19:02:21|27202.15
19:02:22|27202.15
19:02:24|27202.15
19:02:24|27202.15
19:02:25|27204.46
19:02:26|27204.46
19:02:28|27204.46
19:02:29|27204.46
19:02:30|27204.46
19:02:31|27209.64
19:02:31|27211.84
19:02:32|27211.84
19:02:33|27211.84
19:02:34|27215.17
19:02:35|27215.17
19:02:36|27215.17
19:02:37|27215.17
19:02:39|27215.17
19:02:39|27215.17
19:02:41|27215.17
19:02:42|27213.72
19:02:43|27213.7
19:02:44|27213.7
19:02:45|27213.7
19:02:46|27209.27
19:02:47|27209.27
19:02:48|27209.27
19:02:49|27209.27
19:02:50|27209.27
19:02:51|27209.27
19:02:52|27215.05
19:02:54|27215.04
19:02:55|27215.04
19:02:56|27211.6
19:02:57|27209.28
19:02:58|27209.28
19:03:00|27209.28
19:03:01|27209.28
19:03:01|27209.28
19:03:03|27209.22
19:03:04|27209.22
19:03:05|27205.26
19:03:06|27209.27
19:03:07|27209.27
19:03:08|27214.56
19:03:09|27214.54
19:03:10|27214.54
19:03:11|27212.26
19:03:12|27216.47
19:03:13|27216.47
19:03:14|27215.67
19:03:15|27215.67
19:03:16|27215.67
19:03:17|27221.94
19:03:18|27229.15
19:03:19|27235.77
19:03:20|27235.77
19:03:21|27235.78
19:03:22|27239.44
19:03:23|27234.4
19:03:24|27234.4
19:03:25|27234.4
19:03:26|27234.4
19:03:27|27233.06
19:03:28|27233.06
19:03:29|27233.06
19:03:30|27233.68
19:03:31|27233.68
19:03:32|27233.68
19:03:33|27233.68
19:03:34|27250.59
19:03:35|27250.59
19:03:36|27257.69
19:03:37|27257.69
19:03:38|27257.69
19:03:39|27257.69
19:03:40|27257.69
19:03:41|27259.95
19:03:42|27250.21
19:03:43|27250.21
19:03:44|27250.21
19:03:45|27250.21
19:03:46|27250.21
19:03:47|27263.53
19:03:48|27263.53
19:03:49|27260.15
19:03:50|27257.04
19:03:51|27257.05
19:03:53|27257.05
19:03:54|27257.09
19:03:55|27261.32
19:03:56|27259.09
19:03:57|27259.09
19:03:58|27259.09
19:03:59|27259.09
19:04:00|27251.74
19:04:01|27251.74
19:04:03|27251.74
19:04:04|27250.28
19:04:05|27246.28
19:04:06|27246.28
19:04:07|27246.28
19:04:08|27246.27
19:04:08|27244.79
19:04:10|27244.79
19:04:10|27244.79
19:04:11|27244.79
19:04:12|27244.79
19:04:14|27244.79
19:04:15|27244.79
19:04:16|27244.79
19:04:17|27251.78
19:04:18|27248.91
19:04:19|27248.91
19:04:20|27248.91
19:04:21|27252.5
19:04:22|27252.5
19:04:23|27253.59
19:04:24|27253.58
19:04:25|27253.58
19:04:26|27250.54
19:04:27|27255.08
19:04:28|27255.08
19:04:30|27255.08
19:04:31|27255.08
19:04:32|27255.08
19:04:34|27255.08
19:04:34|27255.08
19:04:36|27257.05
19:04:38|27257.05
19:04:38|27257.05
19:04:39|27257.05
19:04:40|27257.05
19:04:41|27257.05
19:04:42|27257.05
19:04:43|27257.04
19:04:44|27255.08
19:04:45|27247.85
19:04:47|27244.81
19:04:48|27244.81
19:04:49|27244.81
19:04:50|27244.81
19:04:51|27244.81
19:04:52|27244.81
19:04:54|27246.61
19:04:55|27249.74
19:04:56|27249.74
19:04:58|27252.85
19:04:58|27252.84
19:04:59|27252.84
19:05:01|27252.84
19:05:02|27252.84
19:05:03|27246.19
19:05:04|27246.19
19:05:06|27246.19
19:05:06|27246.19
19:05:07|27246.19
19:05:08|27246.19
19:05:10|27247.3
19:05:11|27249.66
19:05:12|27249.66
19:05:13|27249.66
19:05:14|27249.66
19:05:15|27251.99
19:05:16|27251.99
19:05:17|27251.99
19:05:18|27251.99
19:05:19|27251.99
19:05:20|27251.99
19:05:21|27251.99
19:05:22|27261.52
19:05:23|27261.52
19:05:24|27265.13
19:05:25|27265.13
19:05:26|27272.49
19:05:27|27272.49
19:05:28|27271.88
19:05:29|27271.88
19:05:30|27271.15
19:05:31|27271.15
19:05:32|27271.15
19:05:33|27270.59
19:05:34|27270.59
19:05:35|27268.62
19:05:36|27284.77
19:05:37|27284.77
19:05:38|27284.77
19:05:39|27289.62
19:05:40|27289.62
19:05:41|27289.62
19:05:42|27289.62
19:05:43|27289.62
19:05:44|27289.62
19:05:45|27289.62
19:05:46|27286.53
19:05:47|27286.53
19:05:48|27286.53
19:05:49|27286.53
19:05:50|27286.53
19:05:51|27286.53
19:05:52|27286.53
19:05:53|27286.53
19:05:55|27286.53
19:05:56|27286.53
19:05:57|27286.53
19:05:58|27286.53
19:05:59|27286.53
19:06:00|27286.53
19:06:01|27286.52
19:06:02|27282.5
19:06:04|27281.66
19:06:04|27278.52
19:06:05|27278.52
19:06:07|27278.52
19:06:08|27278.52
19:06:09|27281.35
19:06:10|27281.35
19:06:10|27279.19
19:06:12|27279.19
19:06:13|27272.63
19:06:14|27272.63
19:06:15|27272.63
19:06:15|27272.63
19:06:16|27275.68
19:06:18|27275.68
19:06:19|27281.9
19:06:19|27281.9
19:06:21|27281.9
19:06:21|27281.9
19:06:22|27281.9
19:06:23|27281.9
19:06:24|27281.9
19:06:26|27281.9
19:06:27|27281.9
19:06:28|27281.9
19:06:29|27281.9
19:06:30|27279.08
19:06:31|27279.15
19:06:32|27279.15
19:06:33|27278.41
19:06:34|27278.41
19:06:35|27277.65
19:06:36|27277.65
19:06:37|27277.65
19:06:38|27279.95
19:06:39|27279.95
19:06:40|27279.96
19:06:41|27281.66
19:06:42|27281.66
19:06:43|27281.66
19:06:44|27281.66
19:06:45|27281.66
19:06:46|27281.66
19:06:47|27279.24
19:06:48|27279.24
19:06:49|27279.24
19:06:50|27273.52
19:06:51|27273.52
19:06:52|27273.41
19:06:53|27273.4
19:06:54|27273.4
19:06:56|27273.42
19:06:57|27273.42
19:06:58|27275.98
19:06:59|27275.98
19:07:00|27275.98
19:07:01|27275.98
19:07:03|27267.6
19:07:04|27267.6
19:07:05|27267.6
19:07:05|27267.6
19:07:06|27267.6
19:07:08|27267.6
19:07:09|27267.6
19:07:10|27267.6
19:07:11|27267.6
19:07:12|27267.6
19:07:13|27277.17
19:07:14|27277.17
19:07:15|27277.17
19:07:16|27277.17
19:07:17|27277.17
19:07:18|27288.37
19:07:19|27288.37
19:07:20|27288.37
19:07:21|27288.37
19:07:22|27279.84
19:07:23|27279.84
19:07:24|27279.84
19:07:25|27279.84
19:07:26|27277.17
19:07:27|27277.17
19:07:28|27277.17
19:07:29|27269.95
19:07:30|27269.95
19:07:31|27269.95
19:07:32|27269.95
19:07:33|27269.95
19:07:34|27269.95
19:07:35|27269.95
19:07:36|27271.39
19:07:37|27271.39
19:07:38|27271.39
19:07:39|27271.39
19:07:40|27271.39
19:07:41|27271.39
19:07:42|27273.86
19:07:43|27273.86
19:07:44|27273.86
19:07:45|27273.86
19:07:46|27273.86
19:07:47|27273.86
19:07:48|27273.86
19:07:49|27273.86
19:07:50|27273.86
19:07:51|27273.86
19:07:52|27279.16
19:07:53|27279.16
19:07:54|27279.16
19:07:55|27279.16
19:07:57|27279.16
19:07:58|27277.08
19:08:00|27266.49
19:08:01|27266.49
19:08:01|27266.49
19:08:03|27262.34
19:08:04|27251.28
19:08:05|27251.28
19:08:07|27257.07
19:08:08|27257.07
19:08:08|27261.62
19:08:10|27261.62
19:08:10|27261.62
19:08:11|27261.62
19:08:12|27261.62
19:08:14|27261.62
19:08:15|27261.62
19:08:15|27261.62
19:08:17|27261.62
19:08:18|27261.62
19:08:19|27260.85
19:08:19|27260.85
19:08:21|27260.85
19:08:22|27263.07
19:08:23|27263.07
19:08:24|27263.07
19:08:24|27263.07
19:08:25|27263.07
19:08:27|27263.07
19:08:28|27263.07
19:08:28|27263.07
19:08:29|27263.07
19:08:30|27257.88
19:08:32|27257.88
19:08:32|27255.28
19:08:34|27253.66
19:08:34|27253.66
19:08:35|27253.66
19:08:37|27253.66
19:08:38|27253.66
19:08:38|27253.66
19:08:40|27253.66
19:08:40|27253.66
19:08:42|27253.66
19:08:42|27244.81
19:08:43|27244.81
19:08:44|27244.81
19:08:45|27244.81
19:08:47|27244.81
19:08:48|27252.47
19:08:48|27252.47
19:08:49|27252.47
19:08:51|27252.47
19:08:52|27252.47
19:08:53|27252.47
19:08:54|27252.47
19:08:55|27252.47
19:08:56|27252.47
19:08:57|27255.45
19:08:59|27255.45
19:09:01|27255.45
19:09:01|27255.45
19:09:02|27255.45
19:09:03|27259.25
19:09:05|27259.25
19:09:06|27259.25
19:09:07|27251.25
19:09:09|27251.25
19:09:09|27251.25
19:09:10|27251.25
19:09:11|27251.25
19:09:12|27251.25
19:09:13|27251.25
19:09:14|27251.25
19:09:15|27251.25
19:09:16|27251.25
19:09:17|27251.97
19:09:19|27252.82
19:09:19|27252.82
19:09:21|27252.82
19:09:22|27252.82
19:09:23|27252.82
19:09:24|27252.82
19:09:25|27252.82
19:09:26|27255.87
19:09:27|27255.87
19:09:28|27255.87
19:09:28|27255.87
19:09:30|27255.87
19:09:31|27258.9
19:09:32|27258.9
19:09:33|27261.62
19:09:34|27261.62
19:09:34|27261.62
19:09:35|27261.62
19:09:36|27262.68
19:09:38|27262.68
19:09:39|27262.68
19:09:40|27262.68
19:09:41|27262.68
19:09:41|27262.68
19:09:42|27262.68
19:09:43|27262.68
19:09:44|27262.68
19:09:45|27262.68
19:09:47|27255.45
19:09:48|27255.45
19:09:49|27255.45
19:09:50|27255.2
19:09:51|27249.39
19:09:52|27249.39
19:09:53|27249.39
19:09:54|27249.39
19:09:55|27249.39
19:09:56|27249.39
19:09:57|27249.39
19:09:59|27249.39
19:10:00|27249.34
19:10:02|27252.32
19:10:02|27252.32
19:10:03|27253.95
19:10:04|27253.95
19:10:05|27252.33
19:10:07|27254.69
19:10:08|27254.69
19:10:09|27254.69
19:10:10|27254.69
19:10:11|27254.69
19:10:12|27257.99
19:10:13|27257.99
19:10:14|27257.99
19:10:15|27257.99
19:10:16|27268.61
19:10:17|27280.59
19:10:18|27280.59
19:10:19|27280.59
19:10:20|27280.59
19:10:21|27280.59
19:10:22|27281.35
19:10:23|27281.35
19:10:24|27281.5
19:10:25|27281.5
19:10:26|27281.51
19:10:27|27286.82
19:10:28|27289.82
19:10:29|27289.82
19:10:30|27289.82
19:10:31|27295.89
19:10:32|27295.89
19:10:33|27285.17
19:10:34|27285.17
19:10:35|27285.17
19:10:36|27285.17
19:10:37|27283.71
19:10:38|27278.1
19:10:39|27278.1
19:10:40|27278.1
19:10:41|27278.1
19:10:42|27278.1
19:10:43|27278.1
19:10:44|27278.1
19:10:45|27283.51
19:10:46|27283.07
19:10:47|27283.07
19:10:48|27283.07
19:10:49|27283.07
19:10:50|27270.46
19:10:51|27270.46
19:10:52|27270.46
19:10:53|27270.48
19:10:54|27270.48
19:10:55|27277.02
19:10:56|27280.33
19:10:57|27280.33
19:10:58|27280.33
19:11:00|27280.33
19:11:01|27280.33
19:11:02|27280.33
19:11:04|27267.11
19:11:05|27267.11
19:11:06|27267.11
19:11:06|27256.68
19:11:08|27249.13
19:11:09|27251.3
19:11:10|27256.1
19:11:11|27256.1
19:11:12|27256.1
19:11:13|27252.49
19:11:14|27257.18
19:11:15|27257.18
19:11:16|27257.18
19:11:17|27257.19
19:11:18|27257.19
19:11:19|27257.19
19:11:20|27257.19
19:11:21|27257.18
19:11:22|27249.65
19:11:23|27249.65
19:11:24|27249.65
19:11:25|27249.65
19:11:26|27249.65
19:11:27|27249.65
19:11:28|27249.65
19:11:29|27255.81
19:11:30|27255.81
19:11:31|27255.81
19:11:32|27255.81
19:11:33|27255.81
19:11:34|27255.81
19:11:35|27255.81
19:11:36|27255.81
19:11:38|27255.83
19:11:38|27255.83
19:11:40|27255.83
19:11:41|27258.46
19:11:42|27258.46
19:11:43|27258.14
19:11:44|27258.14
19:11:45|27258.14
19:11:46|27258.14
19:11:47|27263.57
19:11:48|27263.12
19:11:49|27262.99
19:11:50|27262.99
19:11:51|27263.57
19:11:52|27263.57
19:11:53|27263.57
19:11:54|27263.57
19:11:55|27263.57
19:11:56|27263.57
19:11:57|27263.57
19:11:58|27263.57
19:11:59|27263.57
19:12:01|27263.57
19:12:02|27263.57
19:12:03|27263.57
19:12:04|27263.57
19:12:06|27263.57
19:12:07|27259.93
19:12:07|27259.93
19:12:08|27259.93
19:12:10|27259.93
19:12:10|27259.97
19:12:12|27259.97
19:12:13|27266.64
19:12:14|27265.31
19:12:14|27265.31
19:12:16|27265.31
19:12:16|27265.31
19:12:18|27265.31
19:12:19|27265.31
19:12:20|27265.31
19:12:21|27265.31
19:12:22|27266.1
19:12:22|27266.1
19:12:23|27266.1
19:12:24|27266.1
19:12:25|27269.93
19:12:27|27269.38
19:12:28|27267.32
19:12:29|27267.32
19:12:29|27267.32
19:12:31|27267.32
19:12:31|27267.32
19:12:33|27267.32
19:12:33|27267.32
19:12:34|27267.32
19:12:35|27267.32
19:12:37|27267.32
19:12:38|27267.32
19:12:38|27267.32
19:12:40|27262.53
19:12:40|27262.53
19:12:42|27263.89
19:12:42|27265.
19:12:43|27265.
19:12:44|27270.51
19:12:45|27275.87
19:12:47|27275.87
19:12:48|27275.87
19:12:48|27275.87
19:12:50|27275.87
19:12:51|27275.87
19:12:51|27275.87
19:12:52|27275.87
19:12:53|27275.87
19:12:54|27275.87
19:12:55|27275.87
19:12:57|27275.87
19:12:57|27263.71
19:12:58|27263.71
19:13:00|27255.8
19:13:01|27250.25
19:13:03|27250.25
19:13:04|27255.67
19:13:05|27251.95
19:13:06|27251.95
19:13:07|27251.95
19:13:08|27245.01
19:13:09|27245.01
19:13:10|27242.8
19:13:11|27242.8
19:13:12|27242.8
19:13:13|27236.8
19:13:14|27240.73
19:13:15|27240.73
19:13:16|27240.73
19:13:17|27240.73
19:13:18|27247.9
19:13:19|27247.9
19:13:20|27253.81
19:13:21|27263.97
19:13:22|27263.97
19:13:23|27263.97
19:13:24|27263.97
19:13:25|27265.4
19:13:26|27265.4
19:13:27|27265.4
19:13:28|27264.02
19:13:29|27264.02
19:13:30|27264.02
19:13:31|27264.02
19:13:32|27264.02
19:13:33|27264.02
19:13:34|27264.02
19:13:35|27264.02
19:13:36|27263.09
19:13:37|27263.09
19:13:38|27263.09
19:13:39|27263.09
19:13:40|27262.9
19:13:41|27262.9
19:13:42|27262.9
19:13:43|27262.9
19:13:44|27258.08
19:13:45|27256.32
19:13:46|27256.32
19:13:47|27256.32
19:13:48|27256.32
19:13:49|27256.32
19:13:50|27246.23
19:13:51|27246.23
19:13:52|27246.23
19:13:53|27246.23
19:13:54|27246.23
19:13:55|27246.23
19:13:56|27246.23
19:13:57|27246.23
19:13:58|27245.36
19:13:59|27245.36
19:14:00|27245.36
19:14:01|27245.36
19:14:02|27245.36
19:14:04|27248.51
19:14:05|27248.51
19:14:06|27245.4
19:14:07|27245.4
19:14:08|27245.4
19:14:09|27245.4
19:14:10|27245.4
19:14:11|27245.4
19:14:11|27245.35
19:14:12|27245.35
19:14:14|27245.35
19:14:15|27244.13
19:14:16|27244.13
19:14:17|27246.67
19:14:18|27240.11
19:14:19|27240.09
19:14:20|27240.09
19:14:21|27242.8
19:14:22|27242.8
19:14:23|27240.98
19:14:24|27240.98
19:14:25|27240.98
19:14:26|27246.2
19:14:27|27246.2
19:14:28|27246.2
19:14:29|27246.2
19:14:30|27240.67
19:14:31|27237.42
19:14:33|27237.41
19:14:33|27243.56
19:14:35|27237.58
19:14:35|27237.58
19:14:37|27243.56
19:14:37|27243.57
19:14:39|27243.57
19:14:39|27243.57
19:14:41|27243.56
19:14:41|27243.56
19:14:43|27243.56
19:14:44|27243.56
19:14:44|27243.56
19:14:46|27243.56
19:14:47|27243.56
19:14:47|27243.56
19:14:48|27244.44
19:14:49|27251.3
19:14:50|27251.3
19:14:51|27251.3
19:14:53|27251.3
19:14:53|27251.3
19:14:54|27252.76
19:14:55|27252.77
19:14:56|27252.76
19:14:58|27252.76
19:14:58|27252.76
19:14:59|27252.76
19:15:00|27252.77
19:15:01|27252.77
19:15:02|27262.67
19:15:03|27262.67
19:15:05|27268.15
19:15:06|27268.15
19:15:07|27264.32
19:15:08|27264.32
19:15:09|27264.32
19:15:10|27264.32
19:15:11|27265.51
19:15:12|27265.51
19:15:13|27265.26
19:15:14|27265.26
19:15:15|27269.55
19:15:16|27269.54
19:15:17|27273.89
19:15:18|27273.52
19:15:19|27273.52
19:15:20|27273.52
19:15:21|27273.52
19:15:22|27265.95
19:15:23|27265.95
19:15:24|27265.95
19:15:25|27268.62
19:15:26|27269.21
19:15:27|27269.21
19:15:28|27269.21
19:15:29|27267.54
19:15:30|27267.54
19:15:31|27267.54
19:15:32|27267.54
19:15:33|27256.77
19:15:34|27256.77
19:15:35|27259.21
19:15:36|27259.21
19:15:37|27261.32
19:15:38|27261.32
19:15:39|27263.35
19:15:40|27259.53
19:15:41|27259.53
19:15:42|27259.53
19:15:43|27259.53
19:15:44|27259.53
19:15:45|27259.53
19:15:46|27259.53
19:15:47|27259.53
19:15:48|27255.46
19:15:49|27255.46
19:15:50|27255.46
19:15:51|27255.46
19:15:52|27255.46
19:15:53|27255.46
19:15:54|27255.46
19:15:55|27255.45
19:15:56|27255.45
19:15:57|27255.45
19:15:58|27255.45
19:15:59|27255.35
19:16:00|27255.35
19:16:01|27255.35
19:16:02|27255.35
19:16:03|27255.35
19:16:05|27255.35
19:16:06|27255.35
19:16:07|27255.35
19:16:09|27255.35
19:16:10|27255.35
19:16:12|27260.4
19:16:12|27260.15
19:16:14|27261.91
19:16:15|27261.91
19:16:16|27261.91
19:16:17|27261.91
19:16:19|27268.95
19:16:19|27268.95
19:16:21|27271.24
19:16:21|27271.24
19:16:23|27271.24
19:16:23|27271.24
19:16:24|27271.24
19:16:26|27271.24
19:16:26|27271.24
19:16:28|27269.87
19:16:28|27269.87
19:16:29|27269.87
19:16:30|27267.51
19:16:31|27267.51
19:16:32|27267.51
19:16:33|27267.51
19:16:35|27267.51
19:16:35|27267.5
19:16:36|27267.5
19:16:37|27267.5
19:16:38|27267.5
19:16:40|27267.5
19:16:41|27267.5
19:16:41|27267.55
19:16:42|27267.55
19:16:43|27267.55
19:16:44|27267.55
19:16:46|27267.55
19:16:47|27267.5
19:16:47|27267.5
19:16:48|27267.5
19:16:50|27267.5
19:16:50|27267.5
19:16:51|27267.5
19:16:52|27259.85
19:16:54|27259.85
19:16:55|27259.84
19:16:55|27259.84
19:16:56|27259.84
19:16:57|27263.29
19:16:59|27263.29
19:16:59|27263.29
19:17:01|27263.29
19:17:01|27263.99
19:17:02|27263.99
19:17:04|27263.99
19:17:04|27255.34
19:17:05|27255.34
19:17:07|27255.34
19:17:08|27255.34
19:17:09|27255.34
19:17:10|27255.34
19:17:10|27255.34
19:17:11|27255.34
19:17:13|27255.28
19:17:14|27255.28
19:17:15|27252.54
19:17:16|27252.54
19:17:17|27252.54
19:17:18|27252.54
19:17:19|27254.42
19:17:20|27250.61
19:17:21|27250.61
19:17:23|27249.06
19:17:23|27249.06
19:17:25|27249.06
19:17:25|27249.06
19:17:26|27249.06
19:17:28|27249.06
19:17:29|27248.07
19:17:30|27248.07
19:17:31|27248.07
19:17:32|27248.07
19:17:32|27248.07
19:17:33|27248.07
19:17:34|27248.07
19:17:36|27248.07
19:17:37|27248.07
19:17:38|27248.07
19:17:39|27251.26
19:17:40|27251.26
19:17:41|27251.26
19:17:42|27250.62
19:17:43|27250.62
19:17:44|27250.62
19:17:44|27250.62
19:17:46|27248.18
19:17:47|27248.18
19:17:48|27246.
19:17:49|27246.
19:17:50|27246.
19:17:51|27251.76
19:17:52|27251.76
19:17:53|27257.35
19:17:54|27257.35
19:17:55|27257.35
19:17:56|27257.35
19:17:57|27257.35
19:17:58|27257.35
19:17:59|27257.35
19:18:00|27257.35
19:18:01|27264.95
19:18:02|27264.95
19:18:03|27264.95
19:18:04|27264.95
19:18:05|27264.95
19:18:07|27267.83
19:18:08|27267.83
19:18:09|27267.5
19:18:10|27261.02
19:18:11|27261.02
19:18:12|27261.02
19:18:13|27261.02
19:18:15|27261.02
19:18:16|27264.06
19:18:17|27264.06
19:18:18|27264.06
19:18:19|27264.06
19:18:20|27265.44
19:18:21|27265.44
19:18:22|27265.44
19:18:23|27266.63
19:18:24|27269.65
19:18:25|27269.65
19:18:26|27276.51
19:18:27|27285.67
19:18:28|27285.67
19:18:28|27285.67
19:18:31|27287.99
19:18:31|27287.99
19:18:32|27287.99
19:18:33|27297.42
19:18:34|27297.42
19:18:35|27297.42
19:18:36|27286.74
19:18:37|27286.74
19:18:38|27282.99
19:18:39|27282.99
19:18:40|27282.99
19:18:41|27272.37
19:18:42|27282.72
19:18:43|27282.72
19:18:44|27282.72
19:18:45|27285.58
19:18:46|27282.49
19:18:47|27274.05
19:18:48|27274.05
19:18:49|27269.65
19:18:50|27272.07
19:18:51|27272.07
19:18:52|27272.07
19:18:53|27271.01
19:18:54|27269.65
19:18:55|27264.36
19:18:56|27264.36
19:18:57|27255.93
19:18:58|27255.93
19:18:59|27255.93
19:19:00|27255.93
19:19:01|27255.93
19:19:02|27255.93
19:19:04|27255.93
19:19:04|27246.94
19:19:05|27246.94
19:19:07|27246.94
19:19:08|27246.94
19:19:10|27246.94
19:19:11|27244.27
19:19:13|27244.27
19:19:13|27244.27
19:19:14|27244.27
19:19:15|27242.91
19:19:16|27242.91
19:19:17|27242.91
19:19:18|27242.89
19:19:19|27242.89
19:19:20|27248.52
19:19:21|27248.52
19:19:22|27248.52
19:19:23|27246.95
19:19:24|27244.24
19:19:26|27244.24
19:19:26|27244.24
19:19:27|27244.24
19:19:28|27244.24
19:19:29|27244.24
19:19:31|27244.24
19:19:31|27244.24
19:19:32|27244.24
19:19:33|27244.24
19:19:35|27244.24
19:19:36|27244.24
19:19:37|27247.58
19:19:38|27247.58
19:19:39|27247.58
19:19:40|27247.58
19:19:41|27247.58
19:19:42|27247.58
19:19:43|27247.58
19:19:44|27247.58
19:19:45|27247.58
19:19:46|27247.58
19:19:46|27247.58
19:19:48|27248.82
19:19:49|27248.82
19:19:50|27248.82
19:19:50|27248.82
19:19:52|27248.82
19:19:53|27248.82
19:19:53|27248.82
19:19:55|27248.82
19:19:56|27249.63
19:19:57|27249.63
19:19:58|27249.63
19:19:59|27249.63
19:20:00|27249.63
19:20:01|27249.63
19:20:02|27243.61
19:20:03|27243.61
19:20:03|27250.35
19:20:05|27251.26
19:20:05|27251.26
19:20:07|27251.26
19:20:07|27251.26
19:20:10|27251.26
19:20:10|27257.95
19:20:12|27257.94
19:20:13|27257.69
19:20:14|27257.69
19:20:15|27257.69
19:20:16|27254.72
19:20:17|27251.01
19:20:18|27250.4
19:20:19|27244.54
19:20:20|27244.54
19:20:21|27247.56
19:20:21|27247.56
19:20:23|27248.7
19:20:24|27251.85
19:20:25|27251.85
19:20:26|27251.85
19:20:27|27246.34
19:20:28|27246.34
19:20:29|27246.34
19:20:31|27246.34
19:20:31|27243.27
19:20:33|27240.98
19:20:35|27240.98
19:20:35|27240.98
19:20:36|27240.98
19:20:37|27235.82
19:20:38|27235.82
19:20:39|27228.16
19:20:40|27233.65
19:20:41|27233.65
19:20:42|27228.18
19:20:43|27228.18
19:20:44|27230.5
19:20:45|27230.5
19:20:46|27230.5
19:20:47|27230.5
19:20:48|27228.17
19:20:49|27228.18
19:20:50|27228.15
19:20:51|27223.19
19:20:53|27223.19
19:20:53|27223.19
19:20:54|27226.75
19:20:55|27222.03
19:20:56|27222.03
19:20:57|27222.03
19:20:59|27222.03
19:21:00|27222.03
19:21:00|27222.03
19:21:02|27222.03
19:21:02|27222.03
19:21:04|27222.03
19:21:05|27222.03
19:21:05|27222.03
19:21:07|27227.5
19:21:08|27227.49
19:21:10|27227.49
19:21:10|27227.49
19:21:12|27227.29
19:21:14|27221.63
19:21:15|27221.63
19:21:16|27221.63
19:21:17|27222.43
19:21:17|27222.43
19:21:20|27218.78
19:21:20|27218.78
19:21:21|27218.78
19:21:22|27215.26
19:21:23|27215.26
19:21:24|27215.26
19:21:26|27215.26
19:21:26|27215.26
19:21:27|27216.05
19:21:28|27226.04
19:21:29|27226.04
19:21:30|27231.99
19:21:31|27231.99
19:21:32|27231.99
19:21:33|27231.99
19:21:34|27231.99
19:21:35|27237.01
19:21:36|27237.01
19:21:37|27237.01
19:21:38|27237.01
19:21:39|27244.78
19:21:40|27247.64
19:21:41|27255.15
19:21:42|27255.15
19:21:43|27263.02
19:21:44|27258.42
19:21:45|27258.42
19:21:46|27255.14
19:21:47|27256.55
19:21:48|27253.44
19:21:49|27253.44
19:21:50|27253.44
19:21:51|27253.44
19:21:52|27253.44
19:21:53|27253.44
19:21:54|27253.44
19:21:56|27260.87
19:21:57|27265.45
19:21:58|27260.83
19:21:59|27260.83
19:22:00|27267.83
19:22:01|27267.83
19:22:02|27267.83
19:22:02|27266.33
19:22:04|27272.97
19:22:05|27272.97
19:22:06|27278.06
19:22:07|27279.86
19:22:08|27279.86
19:22:09|27282.02
19:22:10|27282.02
19:22:11|27282.02
19:22:13|27285.96
19:22:13|27285.96
19:22:14|27296.77
19:22:15|27292.35
19:22:16|27292.35
19:22:17|27292.34
19:22:18|27285.96
19:22:19|27285.96
19:22:20|27285.96
19:22:21|27285.96
19:22:22|27285.96
19:22:23|27285.96
19:22:24|27285.96
19:22:25|27278.05
19:22:26|27278.05
19:22:28|27278.05
19:22:29|27278.05
19:22:29|27275.91
19:22:31|27275.91
19:22:32|27275.91
19:22:33|27280.83
19:22:34|27280.83
19:22:35|27280.83
19:22:36|27280.83
19:22:37|27280.83
19:22:37|27280.83
19:22:39|27280.83
19:22:40|27280.83
19:22:41|27291.83
19:22:42|27291.83
19:22:42|27291.78
19:22:44|27291.78
19:22:45|27291.78
19:22:46|27291.78
19:22:47|27287.1
19:22:48|27287.1
19:22:49|27287.1
19:22:50|27287.1
19:22:51|27292.89
19:22:52|27292.89
19:22:53|27292.89
19:22:54|27292.89
19:22:54|27292.21
19:22:56|27292.21
19:22:56|27292.21
19:22:58|27292.21
19:22:59|27292.21
19:23:00|27289.18
19:23:01|27289.18
19:23:02|27290.82
19:23:03|27290.82
19:23:04|27290.3
19:23:05|27283.46
19:23:06|27283.46
19:23:07|27280.8
19:23:08|27280.8
19:23:08|27280.8
19:23:10|27280.8
19:23:10|27280.8
19:23:13|27279.82
19:23:13|27276.82
19:23:15|27276.82
19:23:17|27276.82
19:23:18|27277.84
19:23:19|27282.88
19:23:21|27281.51
19:23:21|27281.51
19:23:22|27277.92
19:23:23|27277.92
19:23:25|27277.92
19:23:26|27277.92
19:23:27|27277.92
19:23:29|27277.92
19:23:29|27277.92
19:23:30|27277.83
19:23:31|27273.09
19:23:32|27273.09
19:23:33|27273.09
19:23:34|27273.09
19:23:35|27276.14
19:23:36|27276.14
19:23:37|27284.79
19:23:38|27284.79
19:23:39|27284.79
19:23:40|27284.79
19:23:42|27284.79
19:23:43|27284.79
19:23:45|27282.3
19:23:46|27282.3
19:23:47|27282.31
19:23:48|27282.31
19:23:49|27282.31
19:23:50|27282.31
19:23:51|27282.31
19:23:52|27282.31
19:23:53|27282.31
19:23:54|27282.31
19:23:55|27282.31
19:23:56|27282.31
19:23:57|27276.4
19:23:58|27276.4
19:23:59|27273.9
19:24:00|27273.9
19:24:01|27273.9
19:24:02|27273.9
19:24:03|27281.62
19:24:04|27276.63
19:24:05|27276.63
19:24:06|27276.84
19:24:07|27276.84
19:24:08|27275.56
19:24:09|27279.05
19:24:10|27279.05
19:24:11|27281.99
19:24:13|27281.99
19:24:13|27279.06
19:24:15|27279.06
19:24:16|27279.06
19:24:18|27282.
19:24:18|27282.
19:24:20|27282.
19:24:21|27282.
19:24:22|27284.56
19:24:23|27284.56
19:24:24|27287.24
19:24:25|27287.24
19:24:26|27287.24
19:24:27|27287.24
19:24:28|27293.74
19:24:29|27289.55
19:24:30|27289.55
19:24:31|27289.55
19:24:32|27289.55
19:24:33|27289.84
19:24:34|27289.85
19:24:35|27289.85
19:24:37|27289.85
19:24:38|27289.85
19:24:39|27281.55
19:24:40|27281.55
19:24:41|27281.55
19:24:42|27280.66
19:24:43|27280.66
19:24:44|27280.66
19:24:45|27280.66
19:24:46|27280.66
19:24:47|27280.66
19:24:48|27280.66
19:24:49|27280.66
19:24:50|27280.66
19:24:51|27280.52
19:24:52|27280.52
19:24:53|27280.52
19:24:54|27279.06
19:24:55|27291.72
19:24:56|27292.29
19:24:57|27292.29
19:24:58|27292.29
19:24:59|27289.15
19:25:00|27289.15
19:25:01|27289.15
19:25:02|27289.15
19:25:03|27289.15
19:25:04|27286.41
19:25:05|27283.82
19:25:06|27284.7
19:25:07|27284.7
19:25:08|27279.04
19:25:09|27276.85
19:25:10|27276.85
19:25:11|27284.8
19:25:12|27284.8
19:25:14|27282.64
19:25:15|27280.53
19:25:16|27280.53
19:25:17|27280.53
19:25:18|27280.53
19:25:19|27280.53
19:25:20|27280.53
19:25:21|27280.53
19:25:23|27280.53
19:25:24|27277.75
19:25:25|27277.75
19:25:26|27277.75
19:25:26|27277.75
19:25:27|27272.39
19:25:28|27272.39
19:25:29|27272.39
19:25:30|27272.39
19:25:32|27272.39
19:25:33|27281.06
19:25:34|27288.99
19:25:36|27288.99
19:25:37|27294.84
19:25:37|27294.84
19:25:38|27300.
19:25:39|27300.
19:25:40|27300.
19:25:41|27308.98
19:25:42|27308.98
19:25:43|27308.98
19:25:45|27308.98
19:25:45|27308.98
19:25:46|27324.73
19:25:48|27321.48
19:25:49|27321.48
19:25:49|27321.48
19:25:51|27321.48
19:25:52|27321.48
19:25:53|27314.98
19:25:54|27314.98
19:25:55|27314.98
19:25:55|27314.98
19:25:57|27314.98
19:25:58|27314.98
19:25:59|27312.75
19:25:59|27309.24
19:26:01|27309.24
19:26:02|27307.64
19:26:03|27312.75
19:26:03|27312.75
19:26:04|27312.75
19:26:05|27312.75
19:26:06|27317.73
19:26:07|27317.73
19:26:08|27317.73
19:26:09|27317.73
19:26:10|27317.73
19:26:11|27317.73
19:26:12|27317.73
19:26:14|27317.73
19:26:15|27317.73
19:26:17|27317.73
19:26:18|27317.73
19:26:19|27324.26
19:26:20|27321.66
19:26:21|27321.66
19:26:21|27322.41
19:26:22|27322.41
19:26:24|27322.41
19:26:25|27322.41
19:26:25|27322.41
19:26:26|27322.41
19:26:27|27322.41
19:26:29|27322.41
19:26:30|27322.41
19:26:31|27328.79
19:26:32|27328.79
19:26:33|27338.92
19:26:34|27359.32
19:26:35|27344.12
19:26:36|27344.12
19:26:37|27344.12
19:26:38|27342.83
19:26:39|27342.45
19:26:40|27342.45
19:26:41|27342.46
19:26:42|27362.14
19:26:43|27366.8
19:26:44|27358.64
19:26:45|27348.68
19:26:46|27348.68
19:26:47|27348.68
19:26:48|27348.68
19:26:49|27348.68
19:26:50|27348.68
19:26:51|27348.68
19:26:52|27365.78
19:26:53|27365.3
19:26:54|27365.3
19:26:55|27365.3
19:26:56|27360.78
19:26:57|27366.67
19:26:58|27366.67
19:26:59|27366.67
19:27:00|27366.96
19:27:01|27385.09
19:27:02|27375.87
19:27:03|27375.87
19:27:04|27373.44
19:27:05|27373.44
19:27:06|27367.42
19:27:07|27367.42
19:27:08|27360.68
19:27:09|27360.68
19:27:10|27360.69
19:27:11|27372.52
19:27:12|27401.67
19:27:13|27385.09
19:27:14|27385.08
19:27:16|27383.71
19:27:17|27383.71
19:27:18|27383.71
19:27:19|27383.71
19:27:20|27380.82
19:27:21|27380.82
19:27:22|27380.82
19:27:23|27380.82
19:27:24|27380.82
19:27:25|27380.7
19:27:26|27380.7
19:27:27|27380.7
19:27:28|27383.37
19:27:29|27383.37
19:27:30|27383.37
19:27:31|27389.41
19:27:32|27388.3
19:27:34|27384.62
19:27:35|27383.38
19:27:35|27377.8
19:27:37|27372.7
19:27:38|27372.65
19:27:39|27372.65
19:27:40|27366.47
19:27:41|27360.69
19:27:42|27360.69
19:27:43|27360.69
19:27:44|27368.66
19:27:45|27373.75
19:27:46|27372.34
19:27:47|27361.83
19:27:48|27361.83
19:27:49|27361.83
19:27:50|27360.68
19:27:51|27357.29
19:27:52|27357.29
19:27:53|27357.29
19:27:54|27357.29
19:27:55|27350.1
19:27:56|27350.1
19:27:57|27354.86
19:27:58|27354.86
19:27:59|27354.86
19:28:00|27354.86
19:28:01|27360.61
19:28:02|27360.61
19:28:03|27360.61
19:28:04|27360.66
19:28:05|27360.66
19:28:06|27354.66
19:28:08|27354.66
19:28:09|27354.66
19:28:10|27354.66
19:28:10|27350.97
19:28:12|27348.67
19:28:13|27348.67
19:28:13|27348.63
19:28:15|27348.63
19:28:16|27333.85
19:28:17|27333.85
19:28:18|27333.85
19:28:20|27333.85
19:28:21|27333.85
19:28:22|27333.85
19:28:23|27333.85
19:28:24|27333.85
19:28:25|27333.85
19:28:26|27333.85
19:28:27|27333.85
19:28:28|27326.17
19:28:29|27326.17
19:28:30|27326.17
19:28:31|27321.48
19:28:32|27321.48
19:28:33|27321.48
19:28:34|27333.62
19:28:35|27333.62
19:28:36|27332.8
19:28:37|27332.8
19:28:38|27332.8
19:28:39|27332.8
19:28:40|27332.8
19:28:41|27332.8
19:28:42|27332.8
19:28:43|27332.8
19:28:44|27332.8
19:28:45|27333.89
19:28:46|27337.85
19:28:47|27337.85
19:28:48|27337.85
19:28:49|27337.85
19:28:50|27337.85
19:28:51|27337.85
19:28:52|27337.85
19:28:53|27339.09
19:28:54|27339.09
19:28:55|27339.09
19:28:56|27339.09
19:28:57|27339.09
19:28:58|27345.75
19:28:59|27345.75
19:29:00|27345.75
19:29:01|27345.75
19:29:02|27340.45
19:29:03|27340.45
19:29:04|27346.69
19:29:05|27350.86
19:29:06|27341.36
19:29:07|27341.36
19:29:08|27346.56
19:29:09|27346.56
19:29:10|27342.09
19:29:11|27342.09
19:29:12|27342.09
19:29:13|27341.35
19:29:14|27341.35
19:29:15|27340.46
19:29:16|27345.05
19:29:18|27345.05
19:29:20|27345.05
19:29:20|27345.05
19:29:22|27337.02
19:29:23|27337.02
19:29:25|27337.02
19:29:26|27334.18
19:29:27|27334.17
19:29:28|27334.17
19:29:29|27334.17
19:29:30|27333.62
19:29:31|27333.62
19:29:32|27333.62
19:29:33|27332.86
19:29:34|27337.08
19:29:34|27337.08
19:29:36|27345.06
19:29:37|27345.06
19:29:38|27345.06
19:29:38|27345.06
19:29:40|27345.06
19:29:41|27345.06
19:29:42|27348.79
19:29:43|27348.79
19:29:44|27348.79
19:29:45|27348.79
19:29:46|27348.79
19:29:47|27348.79
19:29:47|27348.79
19:29:49|27348.79
19:29:50|27348.79
19:29:51|27355.52
19:29:52|27355.52
19:29:53|27355.52
19:29:54|27355.52
19:29:55|27355.52
19:29:55|27355.
19:29:57|27355.
19:29:58|27355.
19:29:59|27355.
19:30:00|27355.
19:30:01|27355.
19:30:02|27355.
19:30:03|27355.
19:30:05|27355.
19:30:05|27355.
19:30:06|27359.8
19:30:07|27359.8
19:30:08|27359.8
19:30:10|27359.8
19:30:11|27353.43
19:30:11|27353.43
19:30:14|27353.43
19:30:14|27353.43
19:30:15|27353.43
19:30:16|27353.43
19:30:17|27353.43
19:30:19|27349.91
19:30:21|27352.77
19:30:22|27352.77
19:30:23|27352.77
19:30:24|27352.77
19:30:25|27352.77
19:30:26|27358.34
19:30:27|27358.34
19:30:28|27358.34
19:30:29|27358.34
19:30:30|27356.62
19:30:31|27356.62
19:30:32|27356.63
19:30:33|27356.63
19:30:34|27356.63
19:30:35|27356.63
19:30:36|27356.63
19:30:37|27356.63
19:30:38|27356.63
19:30:39|27356.63
19:30:40|27356.63
19:30:41|27363.61
19:30:42|27363.6
19:30:43|27363.6
19:30:44|27363.6
19:30:45|27362.02
19:30:47|27362.02
19:30:47|27362.01
19:30:49|27362.02
19:30:49|27362.02
19:30:50|27362.02
19:30:52|27362.02
19:30:52|27364.3
19:30:53|27364.3
19:30:54|27364.3
19:30:56|27364.3
19:30:57|27372.6
19:30:57|27372.6
19:30:58|27372.6
19:30:59|27372.6
19:31:01|27372.6
19:31:01|27372.6
19:31:03|27372.6
19:31:03|27372.6
19:31:04|27372.6
19:31:05|27372.6
19:31:07|27372.6
19:31:08|27374.07
19:31:08|27372.77
19:31:09|27372.77
19:31:10|27372.77
19:31:12|27372.77
19:31:13|27372.77
19:31:14|27372.77
19:31:15|27372.77
19:31:16|27372.77
19:31:17|27372.77
19:31:18|27372.77
19:31:19|27355.03
19:31:20|27355.03
19:31:21|27352.97
19:31:22|27352.97
19:31:23|27352.97
19:31:25|27356.61
19:31:25|27356.61
19:31:26|27356.61
19:31:27|27356.61
19:31:28|27356.61
19:31:29|27341.85
19:31:31|27341.85
19:31:32|27341.85
19:31:32|27341.85
19:31:34|27341.85
19:31:36|27341.85
19:31:37|27341.85
19:31:37|27341.85
19:31:39|27341.85
19:31:39|27341.85
19:31:40|27341.85
19:31:41|27340.93
19:31:42|27340.93
19:31:43|27340.42
19:31:44|27340.42
19:31:45|27340.42
19:31:46|27340.42
19:31:48|27340.42
19:31:48|27340.42
19:31:49|27340.42
19:31:50|27340.42
19:31:52|27340.42
19:31:52|27340.42
19:31:53|27335.19
19:31:55|27335.19
19:31:56|27335.19
19:31:57|27335.19
19:31:57|27335.19
19:31:59|27335.19
19:32:00|27341.19
19:32:00|27336.47
19:32:01|27336.47
19:32:03|27336.47
19:32:03|27336.47
19:32:05|27336.47
19:32:06|27332.92
19:32:06|27332.92
19:32:07|27332.92
19:32:08|27332.35
19:32:09|27332.35
19:32:10|27332.35
19:32:11|27332.35
19:32:13|27332.35
19:32:14|27344.98
19:32:15|27344.98
19:32:15|27344.98
19:32:16|27344.98
19:32:17|27344.98
19:32:19|27344.98
19:32:20|27344.98
19:32:22|27344.98
19:32:23|27344.98
19:32:24|27344.98
19:32:26|27344.98
19:32:26|27344.98
19:32:27|27355.81
19:32:28|27355.81
19:32:29|27355.81
19:32:30|27355.81
19:32:31|27355.81
19:32:32|27355.81
19:32:34|27355.81
19:32:35|27355.81
19:32:35|27355.81
19:32:37|27355.81
19:32:38|27355.81
19:32:40|27355.81
19:32:40|27355.81
19:32:41|27355.81
19:32:42|27355.81
19:32:43|27355.61
19:32:44|27355.61
19:32:45|27355.61
19:32:46|27355.61
19:32:47|27355.61
19:32:48|27353.18
19:32:49|27353.18
19:32:50|27353.18
19:32:51|27353.18
19:32:52|27353.18
19:32:53|27353.18
19:32:54|27353.18
19:32:55|27353.18
19:32:56|27353.18
19:32:57|27353.18
19:32:58|27353.16
19:32:59|27350.25
19:33:00|27350.25
19:33:01|27347.87
19:33:02|27347.87
19:33:04|27347.84
19:33:05|27347.84
19:33:06|27352.27
19:33:07|27352.27
19:33:07|27352.27
19:33:09|27352.27
19:33:09|27351.37
19:33:11|27351.37
19:33:12|27351.37
19:33:13|27351.37
19:33:14|27351.37
19:33:14|27351.37
19:33:16|27342.81
19:33:17|27342.81
19:33:17|27342.81
19:33:18|27341.45
19:33:20|27341.45
19:33:22|27344.58
19:33:23|27341.17
19:33:25|27341.17
19:33:25|27333.77
19:33:27|27333.77
19:33:28|27333.77
19:33:30|27333.77
19:33:31|27333.77
19:33:32|27341.16
19:33:33|27341.16
19:33:34|27341.16
19:33:35|27341.16
19:33:36|27341.16
19:33:37|27335.25
19:33:38|27335.25
19:33:39|27335.25
19:33:40|27335.25
19:33:41|27335.25
19:33:42|27335.25
19:33:43|27333.55
19:33:45|27333.55
19:33:45|27333.55
19:33:46|27333.55
19:33:47|27333.55
19:33:48|27333.55
19:33:49|27333.55
19:33:50|27333.55
19:33:51|27342.38
19:33:52|27342.38
19:33:53|27342.38
19:33:54|27342.38
19:33:56|27347.17
19:33:57|27347.17
19:33:57|27347.17
19:33:58|27347.17
19:33:59|27347.17
19:34:00|27347.17
19:34:01|27347.17
19:34:02|27345.09
19:34:03|27345.09
19:34:04|27345.09
19:34:05|27345.09
19:34:06|27345.09
19:34:07|27345.09
19:34:08|27345.08
19:34:09|27345.08
19:34:10|27345.08
19:34:11|27345.08
19:34:13|27345.08
19:34:13|27345.08
19:34:15|27345.08
19:34:15|27341.35
19:34:16|27340.
19:34:17|27340.
19:34:18|27340.
19:34:19|27340.
19:34:21|27337.68
19:34:22|27337.68
19:34:24|27337.68
19:34:24|27337.68
19:34:25|27337.68
19:34:26|27337.68
19:34:27|27337.68
19:34:29|27337.68
19:34:30|27345.22
19:34:31|27345.22
19:34:32|27345.22
19:34:33|27345.22
19:34:34|27345.22
19:34:35|27343.55
19:34:36|27343.55
19:34:37|27343.55
19:34:38|27343.55
19:34:40|27338.18
19:34:41|27338.18
19:34:42|27338.18
19:34:43|27338.18
19:34:44|27338.18
19:34:45|27337.6
19:34:46|27337.6
19:34:47|27337.6
19:34:48|27337.6
19:34:49|27337.6
19:34:50|27345.22
19:34:51|27345.22
19:34:52|27345.22
19:34:53|27345.22
19:34:54|27345.22
19:34:55|27345.22
19:34:56|27345.22
19:34:57|27345.22
19:34:58|27345.22
19:34:59|27347.22
19:35:00|27343.24
19:35:01|27343.24
19:35:02|27343.24
19:35:03|27343.24
19:35:04|27343.24
19:35:05|27343.24
19:35:06|27348.17
19:35:07|27352.36
19:35:09|27362.01
19:35:09|27366.85
19:35:10|27366.85
19:35:11|27366.85
19:35:12|27364.32
19:35:13|27364.32
19:35:14|27364.32
19:35:15|27364.32
19:35:16|27364.32
19:35:17|27364.32
19:35:18|27364.32
19:35:20|27364.32
19:35:20|27362.83
19:35:22|27362.83
19:35:23|27362.83
19:35:24|27362.83
19:35:25|27355.39
19:35:27|27367.91
19:35:27|27367.91
19:35:28|27350.09
19:35:29|27350.09
19:35:30|27350.09
19:35:31|27343.27
19:35:32|27343.27
19:35:33|27343.27
19:35:34|27343.27
19:35:35|27343.26
19:35:36|27343.26
19:35:37|27343.26
19:35:38|27343.26
19:35:40|27343.26
19:35:41|27343.26
19:35:42|27349.17
19:35:43|27349.17
19:35:44|27349.17
19:35:45|27349.17
19:35:46|27360.12
19:35:47|27360.12
19:35:48|27360.12
19:35:49|27363.28
19:35:50|27367.03
19:35:51|27371.56
19:35:52|27371.56
19:35:53|27371.56
19:35:54|27371.56
19:35:55|27381.99
19:35:56|27382.8
19:35:57|27382.8
19:35:58|27380.66
19:35:58|27380.66
19:36:00|27381.02
19:36:01|27381.02
19:36:01|27381.02
19:36:03|27387.62
19:36:04|27387.62
19:36:05|27385.34
19:36:06|27384.94
19:36:07|27390.59
19:36:08|27390.59
19:36:08|27390.59
19:36:10|27402.65
19:36:11|27405.97
19:36:12|27407.32
19:36:13|27407.33
19:36:14|27407.33
19:36:15|27407.33
19:36:15|27407.33
19:36:17|27407.33
19:36:18|27407.33
19:36:19|27398.47
19:36:20|27398.47
19:36:21|27393.46
19:36:22|27397.2
19:36:24|27397.2
19:36:24|27397.2
19:36:26|27400.76
19:36:27|27400.76
19:36:28|27400.76
19:36:29|27400.76
19:36:30|27391.09
19:36:32|27378.31
19:36:32|27378.31
19:36:33|27370.22
19:36:35|27370.22
19:36:35|27370.22
19:36:37|27370.22
19:36:38|27370.22
19:36:39|27370.22
19:36:40|27370.22
19:36:41|27370.23
19:36:41|27370.23
19:36:43|27370.23
19:36:44|27370.23
19:36:45|27365.13
19:36:46|27365.13
19:36:47|27363.12
19:36:48|27363.12
19:36:49|27358.56
19:36:50|27358.56
19:36:51|27357.03
19:36:51|27355.
19:36:53|27355.
19:36:54|27355.
19:36:55|27350.04
19:36:55|27350.04
19:36:57|27350.04
19:36:58|27350.04
19:36:58|27348.24
19:37:00|27352.24
19:37:01|27355.32
19:37:02|27355.32
19:37:03|27355.32
19:37:04|27355.32
19:37:04|27355.32
19:37:06|27355.32
19:37:07|27379.8
19:37:08|27384.59
19:37:09|27384.59
19:37:10|27384.59
19:37:11|27374.18
19:37:12|27374.18
19:37:13|27383.34
19:37:14|27388.8
19:37:15|27388.8
19:37:16|27388.8
19:37:17|27388.76
19:37:18|27388.76
19:37:18|27384.75
19:37:20|27384.75
19:37:21|27384.75
19:37:22|27384.75
19:37:22|27384.75
19:37:25|27399.3
19:37:26|27399.3
19:37:28|27399.26
19:37:29|27399.26
19:37:30|27399.26
19:37:31|27399.26
19:37:32|27399.26
19:37:33|27399.26
19:37:35|27399.26
19:37:35|27399.26
19:37:36|27399.26
19:37:38|27399.26
19:37:39|27399.26
19:37:39|27398.79
19:37:41|27406.54
19:37:42|27406.54
19:37:43|27406.96
19:37:43|27406.96
19:37:45|27406.96
19:37:46|27405.52
19:37:48|27404.97
19:37:48|27404.93
19:37:49|27404.93
19:37:50|27404.93
19:37:51|27404.93
19:37:52|27404.93
19:37:53|27404.93
19:37:54|27404.93
19:37:55|27404.04
19:37:56|27404.04
19:37:57|27404.04
19:37:58|27403.15
19:37:59|27403.15
19:38:00|27403.15
19:38:01|27403.15
19:38:02|27403.15
19:38:03|27403.15
19:38:04|27408.54
19:38:05|27408.54
19:38:06|27408.54
19:38:07|27408.54
19:38:08|27409.12
19:38:09|27409.12
19:38:10|27409.12
19:38:11|27409.12
19:38:12|27414.55
19:38:13|27419.71
19:38:14|27425.93
19:38:15|27426.59
19:38:16|27424.89
19:38:17|27424.89
19:38:18|27419.73
19:38:19|27419.73
19:38:20|27416.22
19:38:21|27416.22
19:38:22|27416.22
19:38:23|27416.22
19:38:25|27416.22
19:38:27|27427.61
19:38:28|27427.61
19:38:29|27420.08
19:38:30|27420.08
19:38:31|27420.08
19:38:31|27420.08
19:38:32|27420.08
19:38:35|27420.08
19:38:35|27420.08
19:38:36|27430.36
19:38:37|27430.36
19:38:38|27425.36
19:38:39|27425.36
19:38:40|27425.36
19:38:41|27425.36
19:38:42|27425.36
19:38:43|27425.36
19:38:44|27425.36
19:38:45|27425.36
19:38:46|27425.36
19:38:47|27425.36
19:38:48|27431.91
19:38:49|27431.91
19:38:50|27431.91
19:38:51|27431.91
19:38:52|27431.91
19:38:53|27431.91
19:38:54|27431.91
19:38:55|27432.6
19:38:56|27432.6
19:38:57|27432.6
19:38:58|27432.6
19:39:00|27432.6
19:39:01|27432.6
19:39:02|27432.6
19:39:03|27432.6
19:39:04|27432.6
19:39:05|27432.6
19:39:06|27432.6
19:39:07|27432.6
19:39:07|27432.6
19:39:09|27432.6
19:39:09|27432.6
19:39:11|27432.6
19:39:12|27432.6
19:39:13|27434.34
19:39:14|27434.34
19:39:15|27434.34
19:39:16|27434.34
19:39:17|27434.34
19:39:18|27434.34
19:39:19|27434.34
19:39:20|27434.33
19:39:21|27434.33
19:39:21|27434.33
19:39:23|27434.33
19:39:24|27434.33
19:39:24|27434.33
19:39:27|27434.33
19:39:28|27434.33
19:39:29|27434.33
19:39:31|27441.62
19:39:31|27447.91
19:39:32|27434.33
19:39:33|27434.33
19:39:34|27434.33
19:39:35|27434.33
19:39:36|27434.33
19:39:37|27434.33
19:39:38|27434.33
19:39:39|27434.33
19:39:40|27434.33
19:39:41|27423.37
19:39:42|27411.64
19:39:43|27411.64
19:39:44|27413.17
19:39:45|27413.17
19:39:46|27408.02
19:39:47|27408.02
19:39:48|27408.02
19:39:49|27408.01
19:39:50|27400.02
19:39:51|27400.02
19:39:52|27400.02
19:39:53|27399.6
19:39:55|27399.6
19:39:55|27400.38
19:39:56|27400.32
19:39:57|27400.32
19:39:58|27400.32
19:39:59|27400.32
19:40:00|27400.32
19:40:01|27400.32
19:40:02|27400.32
19:40:04|27400.32
19:40:05|27402.15
19:40:06|27399.59
19:40:07|27398.64
19:40:08|27398.64
19:40:09|27398.64
19:40:10|27397.08
19:40:11|27397.08
19:40:12|27394.83
19:40:12|27394.83
19:40:13|27393.62
19:40:14|27398.5
19:40:16|27398.5
19:40:17|27398.5
19:40:18|27398.5
19:40:19|27396.1
19:40:20|27398.46
19:40:21|27398.46
19:40:22|27398.46
19:40:22|27398.46
19:40:24|27398.46
19:40:25|27398.36
19:40:27|27398.71
19:40:28|27398.71
19:40:29|27398.71
19:40:30|27398.71
19:40:32|27398.71
19:40:32|27398.71
19:40:34|27404.25
19:40:34|27398.48
19:40:35|27401.85
19:40:36|27401.85
19:40:37|27401.85
19:40:39|27401.85
19:40:39|27400.12
19:40:40|27400.12
19:40:42|27400.12
19:40:43|27400.12
19:40:44|27399.37
19:40:45|27400.21
19:40:45|27400.21
19:40:47|27403.85
19:40:48|27403.85
19:40:49|27396.63
19:40:49|27396.63
19:40:51|27396.63
19:40:51|27396.63
19:40:53|27401.33
19:40:54|27401.33
19:40:55|27401.33
19:40:56|27401.33
19:40:58|27401.33
19:40:58|27401.33
19:40:59|27396.62
19:41:00|27390.18
19:41:01|27390.18
19:41:02|27390.18
19:41:03|27390.18
19:41:04|27384.74
19:41:05|27384.74
19:41:06|27384.74
19:41:07|27384.74
19:41:08|27384.74
19:41:09|27384.74
19:41:10|27384.74
19:41:11|27384.74
19:41:12|27384.74
19:41:13|27384.74
19:41:14|27384.74
19:41:15|27384.74
19:41:16|27384.74
19:41:17|27384.74
19:41:18|27393.02
19:41:19|27403.95
19:41:20|27403.95
19:41:21|27402.44
19:41:22|27402.44
19:41:23|27402.44
19:41:24|27402.44
19:41:25|27402.44
19:41:26|27402.65
19:41:28|27402.66
19:41:30|27402.66
19:41:31|27402.66
19:41:33|27409.99
19:41:33|27409.99
19:41:34|27409.99
19:41:36|27409.99
19:41:37|27409.99
19:41:38|27409.99
19:41:40|27409.99
19:41:41|27409.99
19:41:42|27409.99
19:41:43|27409.99
19:41:44|27409.99
19:41:45|27409.99
19:41:45|27409.99
19:41:47|27409.99
19:41:47|27404.98
19:41:49|27404.98
19:41:50|27404.98
19:41:51|27404.97
19:41:52|27404.97
19:41:53|27404.97
19:41:54|27404.97
19:41:55|27404.97
19:41:56|27404.97
19:41:57|27404.97
19:41:58|27404.97
19:41:59|27404.97
19:42:00|27404.97
19:42:01|27407.03
19:42:02|27407.03
19:42:03|27410.04
19:42:04|27410.04
19:42:05|27410.04
19:42:06|27410.04
19:42:07|27420.68
19:42:08|27420.68
19:42:09|27427.29
19:42:10|27427.29
19:42:11|27427.29
19:42:12|27432.78
19:42:13|27432.78
19:42:14|27432.78
19:42:15|27432.78
19:42:16|27432.74
19:42:17|27426.95
19:42:18|27426.95
19:42:19|27426.95
19:42:20|27415.32
19:42:21|27415.32
19:42:22|27407.48
19:42:23|27407.48
19:42:24|27407.48
19:42:25|27407.48
19:42:26|27415.37
19:42:27|27419.18
19:42:28|27423.41
19:42:30|27423.41
19:42:30|27425.13
19:42:32|27425.13
19:42:33|27428.16
19:42:34|27428.16
19:42:36|27428.16
19:42:37|27428.16
19:42:38|27428.16
19:42:40|27428.16
19:42:41|27428.16
19:42:41|27428.16
19:42:43|27416.57
19:42:43|27416.57
19:42:45|27417.03
19:42:46|27417.03
19:42:47|27415.36
19:42:48|27415.36
19:42:48|27415.36
19:42:50|27413.03
19:42:50|27413.03
19:42:51|27416.71
19:42:52|27416.71
19:42:54|27416.71
19:42:54|27416.71
19:42:55|27416.71
19:42:56|27416.71
19:42:58|27416.71
19:42:58|27416.71
19:42:59|27416.71
19:43:01|27414.19
19:43:02|27414.2
19:43:03|27414.2
19:43:04|27414.2
19:43:05|27414.2
19:43:06|27414.2
19:43:07|27414.2
19:43:08|27414.2
19:43:09|27414.2
19:43:09|27419.32
19:43:10|27419.32
19:43:11|27419.32
19:43:13|27419.32
19:43:13|27419.32
19:43:14|27428.13
19:43:15|27428.13
19:43:17|27428.13
19:43:17|27428.13
19:43:19|27428.13
19:43:19|27428.13
19:43:20|27428.13
19:43:21|27427.
19:43:22|27428.12
19:43:23|27428.12
19:43:25|27428.12
19:43:25|27415.3
19:43:27|27415.3
19:43:28|27415.37
19:43:28|27414.21
19:43:30|27414.21
19:43:31|27419.26
19:43:32|27419.26
19:43:34|27419.26
19:43:35|27419.26
19:43:36|27419.26
19:43:37|27419.26
19:43:38|27413.03
19:43:39|27413.03
19:43:40|27413.03
19:43:42|27407.01
19:43:44|27407.01
19:43:44|27407.01
19:43:45|27407.01
19:43:46|27407.01
19:43:47|27405.56
19:43:48|27413.97
19:43:49|27413.97
19:43:50|27405.55
19:43:51|27404.17
19:43:52|27404.17
19:43:53|27404.17
19:43:54|27403.62
19:43:55|27403.62
19:43:56|27403.62
19:43:57|27394.36
19:43:58|27394.36
19:43:59|27394.36
19:44:00|27394.36
19:44:01|27394.36
19:44:02|27390.57
19:44:03|27390.57
19:44:04|27390.57
19:44:05|27390.57
19:44:06|27385.7
19:44:07|27385.7
19:44:08|27385.7
19:44:09|27390.96
19:44:10|27390.96
19:44:11|27391.5
19:44:12|27391.5
19:44:13|27399.96
19:44:14|27399.96
19:44:15|27399.96
19:44:16|27399.96
19:44:17|27389.84
19:44:18|27389.84
19:44:19|27389.84
19:44:20|27389.84
19:44:21|27392.75
19:44:22|27392.71
19:44:23|27392.71
19:44:24|27392.7
19:44:25|27392.7
19:44:26|27391.34
19:44:27|27391.34
19:44:28|27392.23
19:44:29|27392.23
19:44:31|27392.69
19:44:32|27394.39
19:44:33|27394.39
19:44:34|27394.39
19:44:35|27396.72
19:44:36|27396.72
19:44:37|27390.34
19:44:39|27390.34
19:44:40|27390.34
19:44:40|27390.34
19:44:41|27390.34
19:44:43|27384.74
19:44:44|27384.74
19:44:45|27384.74
19:44:46|27377.87
19:44:47|27377.87
19:44:48|27377.87
19:44:50|27377.88
19:44:51|27377.88
19:44:52|27377.88
19:44:53|27377.88
19:44:54|27377.88
19:44:55|27377.88
19:44:56|27377.88
19:44:57|27377.88
19:44:57|27377.88
19:44:59|27377.88
19:45:00|27377.88
19:45:01|27377.88
19:45:03|27372.88
19:45:03|27372.88
19:45:04|27372.88
19:45:05|27372.88
19:45:06|27384.59
19:45:07|27381.8
19:45:08|27381.8
19:45:09|27381.8
19:45:10|27381.8
19:45:11|27381.8
19:45:12|27381.8
19:45:13|27381.8
19:45:14|27381.8
19:45:15|27381.8
19:45:16|27381.44
19:45:17|27381.44
19:45:18|27381.44
19:45:19|27381.44
19:45:20|27384.71
19:45:21|27384.71
19:45:22|27384.71
19:45:23|27384.71
19:45:24|27391.38
19:45:25|27391.38
19:45:26|27391.38
19:45:27|27398.17
19:45:28|27399.75
19:45:29|27399.75
19:45:30|27399.75
19:45:31|27399.75
19:45:33|27399.75
19:45:33|27399.75
19:45:36|27399.75
19:45:37|27399.75
19:45:39|27399.75
19:45:40|27400.
19:45:41|27400.
19:45:42|27399.99
19:45:43|27402.64
19:45:44|27402.64
19:45:45|27402.64
19:45:46|27409.5
19:45:47|27409.5
19:45:47|27409.5
19:45:49|27409.5
19:45:50|27409.1
19:45:50|27407.73
19:45:52|27406.59
19:45:53|27406.59
19:45:54|27406.59
19:45:54|27406.59
19:45:56|27406.59
19:45:57|27406.59
19:45:58|27406.59
19:45:59|27406.59
19:46:00|27406.59
19:46:01|27406.59
19:46:02|27407.87
19:46:02|27407.87
19:46:03|27407.87
19:46:05|27408.91
19:46:06|27408.91
19:46:06|27408.91
19:46:08|27403.8
19:46:09|27403.8
19:46:10|27403.8
19:46:11|27403.8
19:46:12|27403.81
19:46:12|27403.81
19:46:14|27403.81
19:46:14|27403.8
19:46:16|27403.8
19:46:17|27403.8
19:46:18|27401.05
19:46:19|27400.47
19:46:20|27400.47
19:46:21|27400.47
19:46:22|27400.47
19:46:24|27400.47
19:46:24|27400.47
19:46:25|27400.47
19:46:26|27400.47
19:46:27|27400.47
19:46:28|27400.01
19:46:29|27403.25
19:46:30|27403.25
19:46:31|27403.25
19:46:33|27400.01
19:46:35|27400.01
19:46:35|27399.99
19:46:37|27399.99
19:46:39|27399.99
19:46:39|27395.71
19:46:40|27395.71
19:46:41|27395.71
19:46:42|27395.71
19:46:43|27395.71
19:46:44|27395.71
19:46:45|27395.71
19:46:46|27395.71
19:46:47|27391.38
19:46:48|27391.38
19:46:49|27391.37
19:46:50|27391.37
19:46:51|27391.37
19:46:52|27391.37
19:46:53|27391.37
19:46:54|27391.37
19:46:55|27391.37
19:46:56|27392.89
19:46:57|27392.89
19:46:58|27395.09
19:47:00|27395.09
19:47:01|27395.09
19:47:02|27395.08
19:47:03|27394.57
19:47:04|27394.57
19:47:04|27394.57
19:47:06|27394.57
19:47:07|27402.51
19:47:08|27402.49
19:47:09|27402.49
19:47:09|27402.49
19:47:11|27402.49
19:47:12|27402.49
19:47:13|27402.49
19:47:14|27402.49
19:47:15|27402.49
19:47:16|27402.49
19:47:17|27411.76
19:47:18|27411.76
19:47:19|27411.76
19:47:20|27411.76
19:47:20|27411.76
19:47:22|27411.76
19:47:23|27411.76
19:47:24|27411.76
19:47:25|27412.15
19:47:26|27412.14
19:47:27|27412.14
19:47:28|27412.14
19:47:29|27412.14
19:47:30|27412.15
19:47:30|27412.15
19:47:32|27412.15
19:47:33|27413.57
19:47:35|27413.57
19:47:36|27419.11
19:47:37|27424.48
19:47:38|27424.48
19:47:39|27429.72
19:47:40|27429.72
19:47:40|27424.73
19:47:42|27424.73
19:47:42|27424.72
19:47:44|27424.72
19:47:45|27424.72
19:47:46|27424.72
19:47:47|27418.56
19:47:48|27418.56
19:47:49|27418.56
19:47:50|27418.56
19:47:51|27418.56
19:47:52|27418.56
19:47:52|27416.3
19:47:54|27412.14
19:47:55|27412.14
19:47:56|27412.14
19:47:56|27412.14
19:47:58|27412.14
19:47:59|27412.14
19:48:00|27412.14
19:48:01|27412.14
19:48:02|27410.94
19:48:03|27410.94
19:48:04|27410.94
19:48:05|27410.94
19:48:06|27410.94
19:48:07|27410.94
19:48:08|27410.94
19:48:09|27410.94
19:48:10|27410.94
19:48:11|27410.94
19:48:12|27410.94
19:48:13|27410.94
19:48:13|27409.23
19:48:15|27410.94
19:48:16|27416.51
19:48:17|27420.11
19:48:17|27420.11
19:48:19|27420.11
19:48:20|27418.55
19:48:21|27418.55
19:48:22|27418.55
19:48:23|27417.26
19:48:23|27417.26
19:48:24|27417.26
19:48:26|27420.01
19:48:27|27413.62
19:48:28|27413.33
19:48:29|27413.33
19:48:29|27413.33
19:48:30|27413.33
19:48:31|27410.77
19:48:32|27410.77
19:48:34|27410.77
19:48:36|27410.77
19:48:37|27405.88
19:48:39|27405.88
19:48:40|27405.88
19:48:41|27405.88
19:48:42|27405.88
19:48:43|27405.88
19:48:45|27405.88
19:48:46|27405.88
19:48:47|27405.88
19:48:48|27405.88
19:48:49|27405.88
19:48:50|27405.88
19:48:51|27405.88
19:48:53|27405.88
19:48:53|27405.88
19:48:55|27405.91
19:48:55|27405.91
19:48:57|27405.92
19:48:58|27405.92
19:48:58|27412.28
19:48:59|27412.28
19:49:01|27412.28
19:49:02|27412.28
19:49:03|27422.27
19:49:04|27422.27
19:49:05|27414.72
19:49:06|27409.94
19:49:07|27409.94
19:49:08|27409.94
19:49:09|27409.94
19:49:10|27409.94
19:49:11|27409.94
19:49:11|27409.94
19:49:13|27409.94
19:49:14|27409.94
19:49:15|27410.12
19:49:15|27410.12
19:49:16|27410.12
19:49:18|27410.12
19:49:19|27405.61
19:49:20|27401.76
19:49:20|27401.76
19:49:22|27401.76
19:49:23|27401.76
19:49:24|27401.76
19:49:25|27401.76
19:49:26|27401.75
19:49:27|27401.75
19:49:27|27401.75
19:49:28|27401.75
19:49:29|27401.75
19:49:31|27401.75
19:49:32|27401.75
19:49:32|27393.11
19:49:34|27393.11
19:49:34|27393.11
19:49:37|27393.11
19:49:37|27393.11
19:49:39|27397.98
19:49:41|27396.79
19:49:41|27396.79
19:49:43|27396.79
19:49:43|27396.79
19:49:45|27395.44
19:49:46|27395.44
19:49:47|27400.69
19:49:48|27400.69
19:49:49|27400.69
19:49:50|27400.69
19:49:51|27400.69
19:49:52|27400.69
19:49:53|27400.69
19:49:54|27400.69
19:49:55|27400.69
19:49:56|27399.5
19:49:57|27399.5
19:49:58|27399.5
19:49:59|27399.5
19:50:00|27395.52
19:50:01|27408.33
19:50:02|27408.33
19:50:03|27411.42
19:50:04|27411.42
19:50:05|27411.42
19:50:07|27402.57
19:50:08|27402.57
19:50:09|27402.57
19:50:10|27402.57
19:50:10|27404.7
19:50:11|27404.7
19:50:13|27404.7
19:50:13|27404.7
19:50:14|27404.7
19:50:15|27404.7
19:50:16|27404.7
19:50:17|27420.26
19:50:18|27420.26
19:50:20|27420.26
19:50:20|27420.26
19:50:22|27420.26
19:50:23|27421.96
19:50:24|27421.95
19:50:25|27421.95
19:50:26|27421.96
19:50:26|27421.96
19:50:28|27421.96
19:50:28|27421.96
19:50:29|27421.96
19:50:30|27421.96
19:50:31|27421.96
19:50:32|27421.96
19:50:33|27425.86
19:50:35|27425.86
19:50:35|27425.86
19:50:37|27425.86
19:50:38|27425.86
19:50:39|27425.86
19:50:40|27421.64
19:50:41|27421.64
19:50:43|27421.64
19:50:44|27421.64
19:50:45|27420.22
19:50:46|27420.22
19:50:47|27404.69
19:50:48|27404.69
19:50:49|27404.69
19:50:50|27404.69
19:50:51|27404.69
19:50:52|27404.69
19:50:53|27404.7
19:50:54|27404.7
19:50:55|27404.7
19:50:57|27404.7
19:50:57|27404.69
19:50:59|27404.69
19:51:00|27404.69
19:51:01|27404.69
19:51:01|27404.69
19:51:03|27400.4
19:51:04|27398.15
19:51:05|27398.15
19:51:06|27398.15
19:51:07|27398.15
19:51:08|27398.15
19:51:09|27398.15
19:51:10|27398.15
19:51:11|27398.15
19:51:12|27398.15
19:51:13|27392.57
19:51:14|27392.57
19:51:15|27392.57
19:51:16|27392.57
19:51:17|27392.57
19:51:18|27386.64
19:51:19|27386.64
19:51:20|27386.64
19:51:21|27386.64
19:51:22|27386.64
19:51:23|27386.64
19:51:24|27386.64
19:51:25|27386.64
19:51:26|27392.93
19:51:27|27392.93
19:51:28|27392.93
19:51:29|27392.93
19:51:30|27392.93
19:51:31|27386.63
19:51:32|27386.63
19:51:33|27377.41
19:51:34|27377.41
19:51:35|27377.41
19:51:36|27377.41
19:51:37|27377.41
19:51:39|27377.41
19:51:40|27377.41
19:51:40|27377.41
19:51:42|27377.41
19:51:43|27377.41
19:51:45|27377.41
19:51:45|27383.05
19:51:46|27387.83
19:51:47|27387.83
19:51:48|27387.83
19:51:49|27392.38
19:51:50|27392.38
19:51:51|27392.38
19:51:52|27392.38
19:51:53|27398.26
19:51:55|27398.26
19:51:55|27401.94
19:51:56|27401.94
19:51:57|27401.94
19:51:59|27401.94
19:51:59|27401.04
19:52:00|27401.04
19:52:01|27401.04
19:52:02|27404.64
19:52:03|27404.64
19:52:05|27398.46
19:52:06|27398.46
19:52:07|27398.46
19:52:07|27398.46
19:52:08|27397.92
19:52:10|27397.92
19:52:10|27397.92
19:52:11|27397.92
19:52:12|27397.92
19:52:14|27397.92
19:52:15|27397.92
19:52:15|27397.92
19:52:16|27397.92
19:52:17|27397.92
19:52:18|27397.69
19:52:19|27397.69
19:52:20|27397.69
19:52:21|27397.69
19:52:22|27397.69
19:52:24|27397.69
19:52:24|27397.69
19:52:25|27397.69
19:52:26|27397.69
19:52:28|27397.69
19:52:28|27397.69
19:52:29|27397.69
19:52:30|27397.69
19:52:32|27397.69
19:52:32|27397.69
19:52:33|27397.69
19:52:34|27397.69
19:52:35|27397.69
19:52:36|27397.69
19:52:37|27397.69
19:52:39|27397.69
19:52:41|27397.69
19:52:41|27397.69
19:52:43|27395.12
19:52:44|27397.69
19:52:45|27397.69
19:52:46|27397.69
19:52:47|27397.69
19:52:48|27397.69
19:52:49|27397.69
19:52:50|27392.49
19:52:52|27392.15
19:52:52|27392.15
19:52:54|27392.15
19:52:55|27392.15
19:52:55|27392.15
19:52:57|27392.15
19:52:58|27392.15
19:52:59|27392.15
19:53:00|27392.15
19:53:01|27392.15
19:53:02|27377.39
19:53:03|27377.39
19:53:04|27377.35
19:53:05|27377.35
19:53:06|27377.35
19:53:07|27377.35
19:53:08|27371.47
19:53:09|27371.47
19:53:10|27372.89
19:53:11|27378.24
19:53:12|27378.24
19:53:13|27378.24
19:53:14|27378.24
19:53:15|27378.24
19:53:16|27360.31
19:53:17|27360.31
19:53:18|27359.41
19:53:19|27359.41
19:53:20|27360.89
19:53:21|27360.89
19:53:22|27359.42
19:53:23|27359.42
19:53:24|27359.42
19:53:25|27359.42
19:53:26|27359.42
19:53:27|27359.42
19:53:28|27359.42
19:53:29|27359.42
19:53:30|27363.98
19:53:31|27363.98
19:53:32|27363.98
19:53:33|27363.98
19:53:34|27370.59
19:53:35|27370.59
19:53:36|27370.59
19:53:37|27370.59
19:53:38|27370.59
19:53:39|27386.22
19:53:41|27387.31
19:53:42|27387.3
19:53:43|27387.3
19:53:44|27387.3
19:53:45|27387.3
19:53:46|27387.3
19:53:47|27387.3
19:53:48|27387.3
19:53:49|27387.3
19:53:51|27389.63
19:53:52|27389.63
19:53:53|27389.63
19:53:54|27387.3
19:53:55|27387.3
19:53:56|27387.3
19:53:57|27390.71
19:53:58|27388.66
19:53:59|27388.66
19:54:00|27388.66
19:54:01|27388.66
19:54:02|27388.66
19:54:03|27388.66
19:54:04|27388.66
19:54:05|27388.66
19:54:06|27388.66
19:54:07|27388.66
19:54:08|27388.66
19:54:10|27388.66
19:54:10|27387.3
19:54:12|27387.3
19:54:12|27386.89
19:54:13|27386.89
19:54:15|27383.19
19:54:16|27383.19
19:54:16|27383.19
19:54:18|27383.19
19:54:19|27376.74
19:54:20|27376.74
19:54:21|27376.33
19:54:21|27376.33
19:54:22|27376.33
19:54:23|27376.33
19:54:25|27379.34
19:54:26|27379.34
19:54:26|27379.34
19:54:27|27379.34
19:54:28|27379.34
19:54:29|27370.93
19:54:30|27370.93
19:54:32|27370.93
19:54:32|27370.93
19:54:33|27370.93
19:54:34|27370.93
19:54:35|27370.93
19:54:36|27374.24
19:54:37|27374.24
19:54:39|27374.24
19:54:40|27378.73
19:54:41|27384.34
19:54:43|27374.25
19:54:44|27381.16
19:54:45|27381.16
19:54:46|27381.16
19:54:47|27381.16
19:54:49|27381.16
19:54:49|27381.16
19:54:50|27381.16
19:54:52|27381.82
19:54:53|27381.82
19:54:54|27376.21
19:54:54|27374.24
19:54:56|27374.24
19:54:56|27374.24
19:54:58|27374.24
19:54:58|27365.8
19:55:00|27370.46
19:55:01|27370.46
19:55:01|27364.99
19:55:03|27364.99
19:55:03|27364.99
19:55:04|27370.96
19:55:05|27367.15
19:55:07|27367.15
19:55:07|27367.15
19:55:08|27367.15
19:55:10|27367.15
19:55:10|27367.15
19:55:12|27367.15
19:55:13|27370.26
19:55:14|27370.26
19:55:15|27370.26
19:55:16|27364.66
19:55:17|27362.26
19:55:18|27362.25
19:55:19|27367.39
19:55:20|27367.39
19:55:21|27367.39
19:55:22|27364.24
19:55:23|27364.24
19:55:24|27362.3
19:55:25|27362.3
19:55:26|27362.3
19:55:27|27362.3
19:55:28|27362.3
19:55:29|27362.3
19:55:30|27362.3
19:55:31|27362.3
19:55:32|27364.62
19:55:33|27362.3
19:55:34|27362.3
19:55:35|27364.62
19:55:36|27364.62
19:55:37|27364.62
19:55:38|27364.62
19:55:39|27365.44
19:55:40|27365.44
19:55:41|27365.44
19:55:43|27370.46
19:55:44|27370.46
19:55:45|27370.46
19:55:47|27370.46
19:55:48|27370.46
19:55:49|27370.46
19:55:50|27370.46
19:55:51|27370.46
19:55:53|27370.46
19:55:54|27380.45
19:55:56|27380.45
19:55:56|27380.45
19:55:57|27380.45
19:55:58|27380.45
19:55:59|27380.45
19:56:00|27380.45
19:56:01|27380.45
19:56:02|27380.45
19:56:03|27380.22
19:56:04|27378.34
19:56:06|27373.32
19:56:07|27373.32
19:56:08|27373.32
19:56:09|27373.32
19:56:10|27373.32
19:56:11|27373.32
19:56:12|27373.32
19:56:13|27373.32
19:56:14|27378.63
19:56:15|27378.63
19:56:16|27378.63
19:56:17|27378.63
19:56:18|27378.63
19:56:19|27378.63
19:56:20|27378.63
19:56:22|27378.63
19:56:22|27378.63
19:56:23|27378.63
19:56:24|27378.63
19:56:25|27378.63
19:56:26|27378.63
19:56:27|27378.63
19:56:28|27379.48
19:56:29|27379.48
19:56:30|27379.48
19:56:31|27379.48
19:56:32|27380.46
19:56:33|27380.46
19:56:34|27380.46
19:56:35|27380.46
19:56:36|27380.46
19:56:37|27380.46
19:56:38|27380.46
19:56:39|27380.45
19:56:40|27380.
19:56:41|27380.
19:56:43|27380.
19:56:45|27380.
19:56:45|27380.
19:56:47|27380.
19:56:48|27380.01
19:56:49|27380.01
19:56:50|27380.01
19:56:52|27380.04
19:56:53|27380.05
19:56:54|27380.04
19:56:55|27380.45
19:56:56|27380.46
19:56:56|27380.46
19:56:58|27380.46
19:56:59|27387.88
19:56:59|27384.13
19:57:01|27384.13
19:57:01|27381.4
19:57:02|27381.4
19:57:04|27381.4
19:57:04|27381.4
19:57:06|27375.93
19:57:07|27375.93
19:57:08|27375.
19:57:09|27375.
19:57:10|27368.82
19:57:11|27368.82
19:57:12|27368.82
19:57:13|27368.82
19:57:14|27368.82
19:57:15|27368.82
19:57:16|27368.82
19:57:17|27369.26
19:57:18|27363.11
19:57:19|27363.11
19:57:20|27363.11
19:57:21|27363.11
19:57:22|27363.11
19:57:23|27363.11
19:57:24|27363.11
19:57:25|27369.32
19:57:26|27369.32
19:57:27|27369.32
19:57:28|27369.32
19:57:29|27369.32
19:57:30|27373.42
19:57:31|27373.42
19:57:32|27373.42
19:57:33|27373.42
19:57:34|27384.92
19:57:35|27384.92
19:57:36|27384.92
19:57:37|27384.92
19:57:38|27384.92
19:57:39|27383.19
19:57:40|27383.19
19:57:41|27383.19
19:57:42|27383.19
19:57:43|27385.45
19:57:45|27385.45
19:57:46|27385.45
19:57:47|27385.45
19:57:48|27390.
19:57:50|27390.41
19:57:50|27390.41
19:57:53|27390.41
19:57:54|27390.41
19:57:54|27390.41
19:57:56|27390.41
19:57:56|27390.41
19:57:58|27390.4
19:57:59|27390.4
19:58:01|27390.4
19:58:02|27390.4
19:58:03|27390.4
19:58:04|27390.4
19:58:06|27392.73
19:58:07|27392.73
19:58:07|27392.73
19:58:09|27392.73
19:58:09|27391.16
19:58:10|27391.04
19:58:11|27391.04
19:58:12|27384.61
19:58:14|27387.56
19:58:15|27387.56
19:58:15|27387.56
19:58:16|27387.56
19:58:18|27382.22
19:58:18|27377.82
19:58:20|27377.82
19:58:20|27382.23
19:58:22|27382.23
19:58:23|27386.36
19:58:23|27386.36
19:58:25|27386.36
19:58:25|27386.36
19:58:26|27386.36
19:58:27|27386.36
19:58:28|27386.36
19:58:29|27386.36
19:58:30|27386.36
19:58:31|27386.36
19:58:33|27386.36
19:58:33|27386.36
19:58:34|27386.36
19:58:35|27386.36
19:58:37|27386.36
19:58:37|27386.36
19:58:38|27385.65
19:58:40|27381.09
19:58:40|27381.09
19:58:42|27381.09
19:58:43|27381.09
19:58:44|27385.65
19:58:45|27385.65
19:58:47|27385.65
19:58:48|27385.65
19:58:49|27385.65
19:58:50|27386.83
19:58:51|27386.83
19:58:53|27386.83
19:58:54|27386.83
19:58:55|27386.83
19:58:56|27386.83
19:58:57|27386.83
19:58:58|27386.83
19:58:59|27386.83
19:59:00|27384.33
19:59:01|27376.53
19:59:02|27373.47
19:59:03|27373.47
19:59:03|27373.47
19:59:05|27373.47
19:59:07|27373.47
19:59:08|27373.47
19:59:09|27373.47
19:59:10|27373.47
19:59:11|27373.47
19:59:12|27367.22
19:59:13|27367.22
19:59:14|27367.22
19:59:15|27367.22
19:59:17|27367.22
19:59:17|27362.31
19:59:18|27365.03
19:59:19|27365.03
19:59:20|27363.67
19:59:21|27363.67
19:59:22|27364.1
19:59:23|27359.21
19:59:24|27359.43
19:59:25|27359.43
19:59:26|27359.43
19:59:27|27359.43
19:59:28|27364.1
19:59:29|27364.1
19:59:30|27364.1
19:59:31|27364.1
19:59:32|27364.1
19:59:33|27371.75
19:59:34|27371.75
19:59:35|27371.74
19:59:36|27371.74
19:59:37|27368.87
19:59:38|27368.87
19:59:39|27365.86
19:59:40|27365.86
19:59:41|27365.86
19:59:43|27365.86
19:59:43|27365.86
19:59:44|27365.86
19:59:46|27369.24
19:59:48|27369.24
19:59:49|27369.24
19:59:49|27369.24
19:59:51|27369.24
19:59:51|27369.24
19:59:53|27369.24
19:59:55|27369.24
19:59:55|27369.24
19:59:56|27369.24
19:59:58|27369.24
19:59:59|27369.24
20:00:00|27388.03
20:00:01|27388.92
20:00:02|27388.92
20:00:03|27387.37
20:00:05|27387.37
20:00:05|27387.37
20:00:07|27387.37
20:00:07|27387.37
20:00:08|27387.37
20:00:09|27388.56
20:00:10|27388.56
20:00:12|27388.56
20:00:13|27395.77
20:00:14|27395.77
20:00:14|27395.77
20:00:15|27395.77
20:00:16|27395.77
20:00:17|27395.77
20:00:18|27400.02
20:00:19|27400.04
20:00:20|27400.04
20:00:21|27400.04
20:00:22|27400.04
20:00:23|27400.02
20:00:24|27400.02
20:00:25|27400.02
20:00:26|27400.02
20:00:27|27400.02
20:00:28|27387.13
20:00:29|27380.74
20:00:30|27380.74
20:00:31|27380.74
20:00:32|27380.74
20:00:34|27377.49
20:00:34|27377.49
20:00:35|27377.49
20:00:36|27385.75
20:00:37|27385.75
20:00:38|27385.75
20:00:39|27378.5
20:00:41|27378.5
20:00:42|27378.54
20:00:42|27378.54
20:00:43|27378.54
20:00:44|27379.88
20:00:45|27379.83
20:00:47|27379.83
20:00:49|27379.83
20:00:50|27379.83
20:00:51|27379.83
20:00:53|27379.83
20:00:54|27373.73
20:00:55|27373.72
20:00:56|27373.72
20:00:57|27373.72
20:00:58|27373.72
20:00:59|27369.96
20:00:59|27369.96
20:01:01|27369.96
20:01:02|27369.96
20:01:04|27369.96
20:01:04|27369.96
20:01:05|27369.96
20:01:06|27369.96
20:01:07|27369.96
20:01:08|27369.96
20:01:09|27369.96
20:01:10|27358.6
20:01:11|27358.6
20:01:12|27358.6
20:01:13|27358.6
20:01:14|27365.54
20:01:15|27365.54
20:01:16|27365.54
20:01:17|27365.54
20:01:18|27367.06
20:01:19|27367.06
20:01:20|27370.75
20:01:21|27370.75
20:01:22|27370.75
20:01:23|27375.27
20:01:24|27375.27
20:01:25|27375.27
20:01:26|27375.27
20:01:27|27375.27
20:01:28|27375.27
20:01:30|27382.81
20:01:31|27382.81
20:01:32|27381.12
20:01:33|27381.12
20:01:34|27381.12
20:01:35|27381.12
20:01:36|27381.12
20:01:37|27381.12
20:01:38|27381.12
20:01:38|27380.58
20:01:40|27380.58
20:01:40|27378.77
20:01:42|27378.77
20:01:42|27375.85
20:01:43|27375.85
20:01:45|27375.85
20:01:45|27375.85
20:01:47|27375.85
20:01:49|27375.85
20:01:50|27375.85
20:01:52|27375.85
20:01:53|27375.85
20:01:53|27375.85
20:01:55|27375.85
20:01:56|27383.41
20:01:56|27383.41
20:01:58|27383.41
20:01:59|27383.41
20:02:00|27383.41
20:02:01|27383.41
20:02:02|27383.41
20:02:02|27383.41
20:02:04|27385.48
20:02:05|27385.48
20:02:05|27385.48
20:02:07|27385.48
20:02:08|27385.43
20:02:08|27385.43
20:02:10|27388.35
20:02:11|27388.35
20:02:11|27385.42
20:02:13|27385.43
20:02:14|27385.43
20:02:15|27384.49
20:02:15|27384.49
20:02:16|27384.49
20:02:18|27384.72
20:02:18|27384.72
20:02:20|27384.72
20:02:21|27384.72
20:02:22|27384.72
20:02:23|27384.72
20:02:24|27384.72
20:02:25|27384.72
20:02:26|27384.72
20:02:27|27384.72
20:02:28|27384.72
20:02:29|27386.6
20:02:30|27386.6
20:02:31|27386.6
20:02:32|27386.6
20:02:34|27386.6
20:02:34|27386.6
20:02:36|27386.6
20:02:37|27386.6
20:02:37|27386.6
20:02:38|27386.6
20:02:39|27384.59
20:02:41|27384.59
20:02:41|27384.59
20:02:42|27385.96
20:02:44|27385.96
20:02:44|27385.96
20:02:45|27385.96
20:02:47|27385.96
20:02:47|27385.96
20:02:49|27389.9
20:02:51|27389.9
20:02:52|27389.9
20:02:53|27389.9
20:02:55|27389.99
20:02:56|27396.38
20:02:57|27396.38
20:02:59|27396.38
20:02:59|27396.38
20:03:00|27401.21
20:03:01|27396.36
20:03:03|27396.36
20:03:04|27396.36
20:03:05|27396.36
20:03:05|27396.36
20:03:06|27396.36
20:03:08|27396.36
20:03:09|27396.36
20:03:11|27396.36
20:03:11|27396.36
20:03:12|27409.25
20:03:13|27409.25
20:03:14|27409.25
20:03:15|27414.21
20:03:16|27414.21
20:03:17|27414.21
20:03:19|27414.21
20:03:20|27414.21
20:03:21|27409.25
20:03:22|27409.25
20:03:23|27410.85
20:03:24|27410.85
20:03:25|27410.4
20:03:26|27410.4
20:03:27|27410.4
20:03:28|27410.4
20:03:29|27410.4
20:03:30|27410.4
20:03:31|27410.4
20:03:32|27410.4
20:03:33|27410.4
20:03:34|27410.4
20:03:35|27410.4
20:03:36|27413.2
20:03:37|27413.2
20:03:39|27413.2
20:03:40|27409.25
20:03:40|27409.25
20:03:42|27405.29
20:03:42|27405.29
20:03:43|27405.29
20:03:44|27405.29
20:03:45|27405.29
20:03:46|27405.29
20:03:47|27405.29
20:03:48|27405.29
20:03:50|27405.29
20:03:51|27412.77
20:03:53|27412.77
20:03:53|27412.77
20:03:55|27412.77
20:03:56|27412.77
20:03:57|27412.77
20:03:58|27412.77
20:03:59|27412.77
20:04:01|27412.77
20:04:02|27412.77
20:04:03|27411.72
20:04:04|27411.72
20:04:05|27411.72
20:04:05|27411.72
20:04:07|27413.14
20:04:08|27413.14
20:04:09|27413.14
20:04:10|27413.14
20:04:11|27413.14
20:04:12|27413.14
20:04:13|27409.25
20:04:13|27409.25
20:04:15|27392.23
20:04:15|27399.37
20:04:17|27399.37
20:04:18|27399.37
20:04:18|27399.37
20:04:20|27399.37
20:04:21|27399.37
20:04:22|27406.15
20:04:23|27406.15
20:04:24|27406.15
20:04:25|27406.15
20:04:26|27406.15
20:04:27|27406.15
20:04:28|27406.15
20:04:28|27406.15
20:04:30|27406.15
20:04:30|27406.15
20:04:32|27406.15
20:04:32|27406.15
20:04:34|27406.15
20:04:35|27406.15
20:04:35|27406.15
20:04:36|27402.79
20:04:38|27402.79
20:04:38|27402.79
20:04:39|27396.
20:04:41|27396.
20:04:42|27396.95
20:04:43|27396.95
20:04:44|27396.95
20:04:44|27396.95
20:04:45|27396.95
20:04:47|27396.95
20:04:48|27396.95
20:04:49|27396.95
20:04:50|27396.95
20:04:51|27404.26
20:04:53|27396.94
20:04:54|27396.94
20:04:56|27404.26
20:04:57|27404.26
20:04:58|27404.26
20:04:59|27404.26
20:05:00|27404.26
20:05:01|27404.26
20:05:02|27404.26
20:05:03|27404.26
20:05:05|27404.26
20:05:05|27403.04
20:05:06|27403.04
20:05:07|27403.04
20:05:08|27403.04
20:05:09|27403.04
20:05:10|27403.04
20:05:11|27404.59
20:05:12|27404.59
20:05:13|27404.59
20:05:14|27401.02
20:05:15|27401.02
20:05:16|27401.02
20:05:17|27401.02
20:05:18|27401.02
20:05:19|27397.01
20:05:20|27397.01
20:05:21|27397.
20:05:22|27397.
20:05:23|27397.
20:05:24|27397.
20:05:25|27397.
20:05:26|27397.
20:05:27|27397.
20:05:28|27397.
20:05:29|27397.
20:05:30|27392.56
20:05:31|27392.56
20:05:32|27392.56
20:05:33|27392.23
20:05:34|27388.12
20:05:35|27380.66
20:05:36|27379.3
20:05:37|27379.3
20:05:38|27379.3
20:05:39|27377.11
20:05:40|27377.11
20:05:41|27379.64
20:05:42|27379.64
20:05:43|27379.64
20:05:44|27379.84
20:05:45|27379.84
20:05:46|27379.84
20:05:47|27379.84
20:05:48|27379.84
20:05:49|27379.84
20:05:50|27379.84
20:05:52|27379.83
20:05:53|27379.83
20:05:55|27379.83
20:05:56|27379.83
20:05:56|27377.21
20:05:58|27377.21
20:05:59|27377.21
20:06:00|27377.21
20:06:01|27377.21
20:06:02|27377.21
20:06:03|27377.21
20:06:04|27366.2
20:06:05|27361.72
20:06:06|27364.51
20:06:07|27364.51
20:06:08|27364.51
20:06:08|27359.75
20:06:10|27359.75
20:06:11|27359.75
20:06:12|27359.75
20:06:13|27359.75
20:06:13|27359.75
20:06:15|27358.61
20:06:16|27358.61
20:06:17|27359.5
20:06:18|27359.5
20:06:19|27360.37
20:06:20|27360.37
20:06:21|27367.21
20:06:22|27367.22
20:06:22|27367.22
20:06:23|27367.21
20:06:25|27367.21
20:06:26|27367.21
20:06:27|27367.21
20:06:28|27367.21
20:06:29|27360.75
20:06:30|27360.75
20:06:31|27360.75
20:06:32|27360.75
20:06:33|27359.84
20:06:34|27359.84
20:06:34|27358.7
20:06:36|27358.7
20:06:37|27359.43
20:06:38|27359.43
20:06:39|27358.6
20:06:40|27358.6
20:06:41|27358.6
20:06:42|27357.4
20:06:43|27357.4
20:06:44|27357.4
20:06:45|27357.4
20:06:46|27357.41
20:06:46|27357.41
20:06:48|27357.41
20:06:49|27357.41
20:06:50|27357.41
20:06:51|27360.04
20:06:52|27360.04
20:06:54|27355.86
20:06:55|27360.05
20:06:56|27360.05
20:06:57|27360.05
20:06:58|27360.05
20:06:59|27355.93
20:07:00|27355.93
20:07:01|27358.38
20:07:02|27358.38
20:07:03|27358.38
20:07:04|27360.47
20:07:05|27355.86
20:07:06|27355.86
20:07:07|27355.86
20:07:08|27357.64
20:07:09|27357.64
20:07:10|27363.63
20:07:11|27363.63
20:07:12|27363.63
20:07:14|27363.63
20:07:15|27363.63
20:07:16|27363.63
20:07:17|27363.63
20:07:18|27363.63
20:07:19|27363.63
20:07:20|27363.63
20:07:21|27363.63
20:07:22|27363.63
20:07:22|27363.63
20:07:24|27356.81
20:07:25|27356.81
20:07:26|27356.81
20:07:27|27356.81
20:07:28|27356.81
20:07:29|27356.81
20:07:29|27360.25
20:07:31|27360.25
20:07:32|27360.25
20:07:33|27364.03
20:07:34|27364.03
20:07:35|27364.03
20:07:36|27364.03
20:07:36|27364.03
20:07:38|27367.
20:07:39|27367.
20:07:40|27367.
20:07:41|27367.
20:07:42|27367.
20:07:42|27367.01
20:07:43|27367.01
20:07:45|27367.01
20:07:46|27367.01
20:07:47|27367.01
20:07:49|27355.87
20:07:49|27355.87
20:07:50|27355.13
20:07:51|27355.13
20:07:52|27355.13
20:07:54|27355.13
20:07:56|27355.13
20:07:57|27355.13
20:07:58|27355.13
20:07:59|27355.13
20:08:00|27355.13
20:08:01|27355.86
20:08:03|27355.86
20:08:04|27355.86
20:08:05|27355.86
20:08:06|27355.86
20:08:07|27355.86
20:08:08|27355.12
20:08:08|27351.59
20:08:10|27351.59
20:08:10|27351.58
20:08:11|27351.58
20:08:13|27351.58
20:08:13|27351.58
20:08:14|27351.59
20:08:15|27351.59
20:08:17|27355.12
20:08:18|27351.18
20:08:18|27344.03
20:08:19|27343.25
20:08:21|27340.01
20:08:22|27340.01
20:08:22|27340.01
20:08:23|27340.
20:08:25|27340.
20:08:26|27334.74
20:08:27|27333.48
20:08:28|27333.48
20:08:29|27333.48
20:08:30|27338.83
20:08:31|27338.83
20:08:32|27338.83
20:08:33|27338.83
20:08:34|27338.83
20:08:35|27338.83
20:08:36|27338.83
20:08:37|27342.13
20:08:38|27342.13
20:08:39|27342.13
20:08:40|27342.13
20:08:41|27342.13
20:08:42|27342.13
20:08:43|27342.13
20:08:44|27342.14
20:08:45|27342.14
20:08:46|27342.14
20:08:47|27342.14
20:08:48|27342.14
20:08:49|27342.14
20:08:50|27342.14
20:08:51|27342.14
20:08:52|27342.14
20:08:53|27342.14
20:08:54|27342.14
20:08:56|27342.14
20:08:57|27342.13
20:08:58|27339.73
20:09:00|27328.38
20:09:00|27328.37
20:09:02|27328.37
20:09:03|27328.37
20:09:03|27328.37
20:09:04|27328.37
20:09:06|27328.37
20:09:06|27330.58
20:09:08|27352.41
20:09:08|27352.41
20:09:09|27352.41
20:09:11|27352.41
20:09:12|27352.41
20:09:12|27352.41
20:09:14|27340.39
20:09:15|27340.39
20:09:15|27340.39
20:09:17|27341.41
20:09:17|27341.41
20:09:18|27341.41
20:09:20|27341.41
20:09:21|27344.17
20:09:21|27344.17
20:09:22|27344.17
20:09:24|27344.17
20:09:24|27344.17
20:09:25|27344.17
20:09:27|27344.17
20:09:28|27344.17
20:09:29|27344.17
20:09:29|27346.55
20:09:31|27346.55
20:09:31|27346.55
20:09:33|27346.55
20:09:34|27346.55
20:09:35|27346.55
20:09:35|27346.56
20:09:36|27346.56
20:09:37|27346.56
20:09:38|27348.3
20:09:40|27356.09
20:09:41|27356.09
20:09:41|27356.09
20:09:42|27356.09
20:09:43|27356.09
20:09:44|27356.1
20:09:47|27356.09
20:09:47|27356.09
20:09:48|27356.1
20:09:49|27356.1
20:09:50|27356.1
20:09:51|27356.1
20:09:52|27356.1
20:09:53|27356.1
20:09:54|27356.1
20:09:56|27356.09
20:09:57|27356.09
20:09:57|27356.09
20:10:00|27356.09
20:10:00|27356.09
20:10:01|27356.09
20:10:03|27356.09
20:10:04|27356.09
20:10:05|27340.38
20:10:06|27340.38
20:10:07|27340.38
20:10:08|27340.38
20:10:09|27340.38
20:10:10|27340.38
20:10:11|27340.38
20:10:12|27340.38
20:10:13|27340.38
20:10:13|27333.47
20:10:15|27333.47
20:10:16|27333.47
20:10:17|27333.47
20:10:18|27333.47
20:10:19|27333.47
20:10:19|27333.47
20:10:20|27333.48
20:10:21|27333.48
20:10:23|27333.48
20:10:24|27333.48
20:10:25|27333.48
20:10:26|27333.48
20:10:26|27333.48
20:10:28|27333.48
20:10:29|27333.48
20:10:29|27333.48
20:10:30|27333.48
20:10:32|27333.48
20:10:33|27333.48
20:10:34|27333.48
20:10:35|27333.48
20:10:37|27333.48
20:10:39|27333.48
20:10:40|27341.43
20:10:40|27341.43
20:10:43|27341.43
20:10:43|27341.43
20:10:44|27341.43
20:10:45|27341.43
20:10:46|27341.43
20:10:47|27341.43
20:10:48|27350.81
20:10:49|27350.81
20:10:50|27350.81
20:10:51|27350.81
20:10:52|27350.81
20:10:53|27346.32
20:10:54|27346.32
20:10:55|27346.32
20:10:57|27346.32
20:10:59|27346.32
20:10:59|27346.32
20:11:00|27346.32
20:11:01|27346.32
20:11:02|27348.13
20:11:04|27348.13
20:11:05|27348.13
20:11:05|27348.13
20:11:07|27348.13
20:11:08|27348.13
20:11:09|27348.13
20:11:10|27348.13
20:11:11|27348.13
20:11:12|27348.13
20:11:12|27348.13
20:11:13|27348.13
20:11:16|27348.13
20:11:16|27350.14
20:11:17|27350.14
20:11:18|27350.14
20:11:19|27350.14
20:11:20|27350.14
20:11:21|27350.14
20:11:22|27350.14
20:11:23|27351.43
20:11:24|27346.32
20:11:25|27346.32
20:11:26|27346.32
20:11:28|27346.32
20:11:29|27346.32
20:11:30|27346.32
20:11:31|27346.32
20:11:32|27346.32
20:11:32|27346.32
20:11:34|27346.32
20:11:35|27346.32
20:11:36|27346.32
20:11:36|27346.32
20:11:39|27346.32
20:11:40|27346.32
20:11:41|27346.32
20:11:42|27346.32
20:11:43|27346.32
20:11:44|27346.32
20:11:45|27346.32
20:11:46|27347.3
20:11:47|27347.3
20:11:48|27347.3
20:11:49|27347.3
20:11:50|27347.3
20:11:51|27347.3
20:11:52|27347.3
20:11:53|27347.3
20:11:54|27347.3
20:11:56|27347.3
20:11:56|27347.3
20:11:58|27346.33
20:12:00|27346.33
20:12:01|27346.33
20:12:03|27347.3
20:12:03|27347.3
20:12:04|27347.3
20:12:05|27347.3
20:12:07|27347.29
20:12:08|27347.29
20:12:10|27347.29
20:12:11|27347.29
20:12:11|27347.29
20:12:13|27347.29
20:12:14|27347.29
20:12:15|27347.29
20:12:16|27347.29
20:12:17|27347.29
20:12:18|27347.29
20:12:19|27347.3
20:12:20|27347.3
20:12:21|27347.3
20:12:22|27347.29
20:12:23|27347.29
20:12:24|27347.29
20:12:25|27347.29
20:12:26|27347.3
20:12:27|27347.3
20:12:28|27347.3
20:12:29|27347.3
20:12:30|27347.3
20:12:31|27347.3
20:12:32|27347.3
20:12:33|27347.3
20:12:34|27347.3
20:12:35|27347.3
20:12:36|27347.3
20:12:37|27347.3
20:12:38|27347.3
20:12:39|27351.33
20:12:40|27351.33
20:12:41|27351.33
20:12:42|27351.33
20:12:43|27351.33
20:12:44|27349.97
20:12:45|27349.97
20:12:46|27349.97
20:12:47|27349.97
20:12:48|27354.41
20:12:49|27354.41
20:12:50|27354.41
20:12:51|27361.26
20:12:52|27361.26
20:12:53|27358.44
20:12:54|27358.44
20:12:55|27358.44
20:12:56|27358.42
20:12:57|27358.42
20:12:58|27358.42
20:13:00|27358.42
20:13:01|27358.42
20:13:02|27358.42
20:13:03|27358.42
20:13:04|27353.23
20:13:06|27353.23
20:13:07|27353.24
20:13:09|27357.
20:13:09|27357.
20:13:11|27357.
20:13:12|27365.55
20:13:12|27365.55
20:13:13|27365.55
20:13:14|27365.55
20:13:15|27365.55
20:13:17|27365.55
20:13:18|27365.55
20:13:18|27365.55
20:13:20|27365.55
20:13:21|27365.55
20:13:21|27365.55
20:13:22|27365.55
20:13:24|27365.55
20:13:24|27365.55
20:13:26|27365.55
20:13:26|27365.55
20:13:28|27365.55
20:13:29|27365.55
20:13:30|27365.55
20:13:31|27365.55
20:13:32|27365.55
20:13:33|27365.55
20:13:34|27365.55
20:13:35|27365.55
20:13:36|27365.55
20:13:37|27365.55
20:13:38|27365.55
20:13:39|27371.51
20:13:40|27363.84
20:13:41|27363.84
20:13:42|27363.84
20:13:43|27363.84
20:13:44|27363.84
20:13:45|27363.84
20:13:46|27363.84
20:13:47|27363.84
20:13:48|27363.84
20:13:49|27363.84
20:13:50|27363.84
20:13:52|27363.84
20:13:52|27363.84
20:13:54|27363.84
20:13:55|27363.84
20:13:55|27363.84
20:13:57|27363.84
20:13:57|27363.84
20:13:58|27363.84
20:14:00|27363.84
20:14:01|27363.84
20:14:02|27363.84
20:14:03|27363.84
20:14:05|27380.93
20:14:06|27380.93
20:14:07|27380.93
20:14:08|27377.71
20:14:09|27377.71
20:14:10|27377.71
20:14:11|27377.71
20:14:12|27377.71
20:14:13|27377.71
20:14:14|27377.71
20:14:15|27377.71
20:14:16|27376.31
20:14:17|27376.31
20:14:18|27376.31
20:14:19|27373.34
20:14:20|27373.34
20:14:21|27374.51
20:14:22|27374.51
20:14:23|27374.51
20:14:24|27374.51
20:14:25|27374.51
20:14:26|27374.51
20:14:27|27374.51
20:14:28|27374.51
20:14:29|27385.32
20:14:30|27385.32
20:14:31|27385.32
20:14:32|27383.95
20:14:33|27378.45
20:14:34|27378.45
20:14:35|27377.71
20:14:36|27377.71
20:14:37|27377.71
20:14:39|27363.83
20:14:39|27353.04
20:14:41|27353.04
20:14:41|27353.04
20:14:42|27353.04
20:14:43|27360.14
20:14:44|27360.14
20:14:45|27360.14
20:14:46|27360.14
20:14:48|27360.14
20:14:49|27360.14
20:14:49|27360.14
20:14:50|27360.14
20:14:51|27360.14
20:14:52|27360.14
20:14:54|27360.14
20:14:55|27360.14
20:14:55|27369.89
20:14:56|27369.89
20:14:57|27369.89
20:14:59|27369.89
20:14:59|27369.89
20:15:00|27369.89
20:15:01|27369.89
20:15:03|27369.89
20:15:04|27369.89
20:15:06|27369.89
20:15:07|27369.89
20:15:07|27369.89
20:15:09|27369.89
20:15:10|27377.45
20:15:11|27377.45
20:15:12|27377.45
20:15:13|27377.45
20:15:15|27380.66
20:15:15|27380.66
20:15:16|27380.66
20:15:17|27380.66
20:15:18|27380.66
20:15:19|27382.67
20:15:20|27382.67
20:15:21|27382.67
20:15:22|27382.67
20:15:23|27382.67
20:15:24|27382.67
20:15:25|27382.67
20:15:27|27379.22
20:15:28|27374.27
20:15:29|27374.26
20:15:30|27374.26
20:15:31|27370.42
20:15:32|27370.42
20:15:33|27370.42
20:15:34|27370.42
20:15:35|27370.42
20:15:35|27374.26
20:15:36|27374.26
20:15:37|27374.26
20:15:39|27382.67
20:15:40|27380.38
20:15:41|27380.38
20:15:42|27380.38
20:15:42|27380.38
20:15:44|27380.38
20:15:44|27380.38
20:15:46|27380.38
20:15:47|27380.38
20:15:48|27380.38
20:15:48|27380.38
20:15:50|27380.38
20:15:51|27380.38
20:15:52|27380.38
20:15:53|27380.38
20:15:54|27379.
20:15:54|27379.
20:15:56|27379.
20:15:57|27379.
20:15:57|27379.
20:15:58|27379.
20:15:59|27379.
20:16:00|27379.
20:16:03|27379.01
20:16:04|27379.01
20:16:05|27379.01
20:16:06|27379.01
20:16:07|27379.01
20:16:08|27379.
20:16:09|27379.
20:16:10|27379.
20:16:11|27373.79
20:16:12|27373.79
20:16:13|27373.79
20:16:14|27373.79
20:16:16|27373.79
20:16:16|27373.79
20:16:17|27373.79
20:16:18|27373.79
20:16:19|27373.79
20:16:21|27373.79
20:16:22|27373.79
20:16:23|27373.79
20:16:23|27373.79
20:16:25|27372.88
20:16:26|27372.88
20:16:27|27372.88
20:16:28|27372.88
20:16:29|27373.79
20:16:30|27373.79
20:16:31|27373.79
20:16:32|27373.79
20:16:33|27373.79
20:16:34|27373.79
20:16:35|27373.79
20:16:35|27373.79
20:16:36|27373.79
20:16:38|27373.79
20:16:39|27373.79
20:16:40|27372.88
20:16:41|27372.88
20:16:42|27372.88
20:16:42|27372.88
20:16:44|27372.89
20:16:45|27372.89
20:16:46|27372.89
20:16:46|27372.89
20:16:48|27372.89
20:16:48|27372.89
20:16:50|27372.89
20:16:51|27372.89
20:16:52|27372.89
20:16:53|27372.89
20:16:53|27372.89
20:16:55|27372.89
20:16:56|27372.89
20:16:56|27372.89
20:16:57|27372.89
20:16:59|27372.89
20:17:00|27372.89
20:17:01|27372.89
20:17:02|27372.89
20:17:04|27372.89
20:17:05|27374.58
20:17:07|27374.93
20:17:07|27374.93
20:17:08|27374.93
20:17:09|27374.93
20:17:10|27374.93
20:17:11|27374.93
20:17:12|27374.93
20:17:13|27374.93
20:17:14|27374.93
20:17:16|27374.93
20:17:17|27374.93
20:17:18|27379.12
20:17:19|27379.12
20:17:20|27374.09
20:17:21|27374.09
20:17:22|27374.09
20:17:23|27374.09
20:17:24|27374.09
20:17:25|27374.09
20:17:26|27374.09
20:17:27|27374.09
20:17:28|27374.09
20:17:28|27374.09
20:17:30|27374.09
20:17:31|27374.09
20:17:32|27374.09
20:17:33|27374.09
20:17:34|27377.1
20:17:35|27377.1
20:17:36|27377.1
20:17:36|27377.1
20:17:38|27377.1
20:17:38|27377.1
20:17:40|27377.1
20:17:41|27377.1
20:17:42|27377.1
20:17:42|27377.1
20:17:44|27377.1
20:17:44|27377.1
20:17:46|27377.1
20:17:47|27372.88
20:17:48|27372.88
20:17:49|27372.88
20:17:50|27372.88
20:17:51|27372.88
20:17:51|27372.88
20:17:53|27372.88
20:17:54|27370.26
20:17:55|27370.26
20:17:56|27370.26
20:17:58|27370.26
20:17:58|27370.26
20:18:00|27370.26
20:18:00|27370.26
20:18:01|27370.26
20:18:02|27370.26
20:18:04|27370.26
20:18:05|27370.26
20:18:07|27370.26
20:18:08|27370.26
20:18:09|27370.26
20:18:10|27370.26
20:18:11|27375.35
20:18:13|27375.35
20:18:14|27375.35
20:18:15|27375.35
20:18:16|27375.35
20:18:17|27375.35
20:18:18|27373.74
20:18:18|27373.74
20:18:20|27373.74
20:18:20|27373.74
20:18:21|27373.74
20:18:22|27373.74
20:18:23|27373.74
20:18:24|27373.74
20:18:26|27373.74
20:18:26|27373.74
20:18:28|27373.74
20:18:29|27373.74
20:18:30|27373.74
20:18:31|27372.36
20:18:32|27372.36
20:18:32|27372.36
20:18:34|27372.36
20:18:35|27372.36
20:18:36|27370.8
20:18:36|27370.8
20:18:37|27370.8
20:18:39|27370.8
20:18:39|27368.34
20:18:41|27368.34
20:18:41|27368.34
20:18:42|27368.34
20:18:44|27368.34
20:18:44|27368.35
20:18:45|27368.35
20:18:46|27368.35
20:18:47|27368.35
20:18:48|27372.31
20:18:49|27372.31
20:18:50|27372.3
20:18:52|27359.48
20:18:52|27359.48
20:18:53|27359.48
20:18:54|27354.23
20:18:56|27354.23
20:18:56|27356.72
20:18:57|27356.72
20:18:58|27356.72
20:18:59|27356.72
20:19:01|27356.72
20:19:02|27356.72
20:19:02|27358.63
20:19:03|27358.63
20:19:05|27358.63
20:19:07|27358.63
20:19:08|27358.63
20:19:09|27358.63
20:19:11|27358.63
20:19:11|27358.63
20:19:12|27358.63
20:19:13|27358.63
20:19:14|27360.
20:19:15|27360.
20:19:16|27360.
20:19:18|27360.
20:19:19|27360.
20:19:20|27365.83
20:19:21|27365.83
20:19:22|27372.09
20:19:22|27372.09
20:19:24|27372.09
20:19:25|27372.09
20:19:26|27372.09
20:19:27|27372.09
20:19:28|27372.09
20:19:29|27372.09
20:19:30|27372.09
20:19:31|27372.09
20:19:32|27367.26
20:19:33|27367.26
20:19:34|27367.26
20:19:34|27367.26
20:19:36|27367.26
20:19:37|27367.26
20:19:38|27367.26
20:19:39|27367.26
20:19:40|27365.83
20:19:40|27365.83
20:19:42|27365.83
20:19:43|27365.83
20:19:44|27365.83
20:19:45|27365.83
20:19:46|27365.83
20:19:47|27365.83
20:19:48|27365.83
20:19:49|27365.83
20:19:50|27365.83
20:19:51|27365.83
20:19:51|27365.83
20:19:53|27365.83
20:19:55|27365.83
20:19:55|27365.83
20:19:56|27365.83
20:19:57|27365.83
20:19:58|27365.83
20:19:59|27365.83
20:20:00|27371.38
20:20:01|27371.38
20:20:02|27368.09
20:20:03|27368.09
20:20:04|27368.09
20:20:06|27368.09
20:20:08|27368.09
20:20:08|27368.09
20:20:09|27356.72
20:20:10|27356.73
20:20:12|27356.73
20:20:13|27356.73
20:20:13|27356.73
20:20:16|27350.94
20:20:16|27350.94
20:20:17|27350.94
20:20:18|27350.95
20:20:19|27350.95
20:20:20|27350.95
20:20:21|27350.95
20:20:22|27350.95
20:20:23|27350.95
20:20:24|27350.95
20:20:25|27350.95
20:20:26|27350.95
20:20:27|27350.95
20:20:28|27350.95
20:20:29|27350.95
20:20:30|27350.95
20:20:31|27350.95
20:20:32|27350.95
20:20:33|27350.95
20:20:34|27350.95
20:20:35|27350.95
20:20:36|27350.95
20:20:37|27350.95
20:20:38|27350.95
20:20:39|27358.19
20:20:40|27358.19
20:20:41|27358.19
20:20:42|27358.19
20:20:43|27358.19
20:20:44|27358.19
20:20:45|27358.19
20:20:46|27358.19
20:20:47|27358.19
20:20:48|27358.19
20:20:49|27358.19
20:20:50|27358.19
20:20:51|27358.19
20:20:52|27358.19
20:20:54|27358.19
20:20:54|27358.19
20:20:56|27358.19
20:20:57|27358.19
20:20:58|27358.19
20:20:59|27346.1
20:21:00|27346.1
20:21:01|27346.1
20:21:02|27346.1
20:21:02|27346.1
20:21:03|27346.11
20:21:05|27346.11
20:21:07|27343.4
20:21:07|27343.4
20:21:09|27343.4
20:21:11|27343.4
20:21:11|27343.4
20:21:13|27333.85
20:21:15|27333.85
20:21:15|27333.85
20:21:16|27333.85
20:21:18|27335.21
20:21:19|27335.21
20:21:20|27335.21
20:21:21|27335.21
20:21:22|27335.21
20:21:23|27335.21
20:21:24|27328.39
20:21:25|27328.39
20:21:26|27328.4
20:21:27|27328.4
20:21:28|27328.4
20:21:28|27328.39
20:21:30|27328.39
20:21:31|27328.39
20:21:32|27328.39
20:21:33|27328.39
20:21:34|27328.39
20:21:35|27328.39
20:21:36|27328.39
20:21:37|27328.39
20:21:38|27328.39
20:21:39|27328.37
20:21:40|27326.14
20:21:41|27326.14
20:21:42|27326.14
20:21:43|27326.14
20:21:44|27326.86
20:21:45|27326.86
20:21:46|27326.86
20:21:47|27326.86
20:21:48|27326.86
20:21:49|27326.86
20:21:50|27326.86
20:21:51|27326.86
20:21:52|27326.86
20:21:53|27326.86
20:21:54|27326.86
20:21:55|27326.86
20:21:56|27322.09
20:21:57|27316.93
20:21:58|27316.93
20:21:59|27316.93
20:22:00|27316.93
20:22:01|27313.24
20:22:02|27313.24
20:22:03|27316.78
20:22:04|27289.69
20:22:05|27272.39
20:22:06|27279.81
20:22:07|27273.06
20:22:09|27284.16
20:22:10|27292.51
20:22:11|27300.05
20:22:13|27276.55
20:22:14|27276.55
20:22:16|27285.38
20:22:17|27285.38
20:22:17|27285.38
20:22:18|27285.38
20:22:19|27287.46
20:22:21|27287.45
20:22:21|27287.45
20:22:22|27287.45
20:22:24|27287.45
20:22:25|27287.45
20:22:25|27287.45
20:22:27|27287.45
20:22:28|27287.45
20:22:29|27287.45
20:22:30|27287.45
20:22:31|27283.38
20:22:32|27283.38
20:22:33|27283.38
20:22:34|27283.38
20:22:35|27286.02
20:22:36|27286.02
20:22:37|27296.4
20:22:38|27296.4
20:22:40|27296.39
20:22:40|27296.39
20:22:42|27299.77
20:22:43|27299.77
20:22:43|27299.77
20:22:44|27299.77
20:22:46|27299.77
20:22:46|27299.77
20:22:48|27299.77
20:22:49|27299.77
20:22:49|27299.77
20:22:51|27299.77
20:22:52|27299.77
20:22:52|27299.77
20:22:54|27299.77
20:22:55|27299.77
20:22:56|27299.77
20:22:56|27299.77
20:22:57|27299.77
20:22:59|27299.77
20:23:00|27299.77
20:23:00|27299.77
20:23:01|27299.77
20:23:03|27300.32
20:23:03|27300.32
20:23:05|27303.01
20:23:05|27303.01
20:23:06|27303.01
20:23:07|27303.
20:23:09|27306.57
20:23:11|27306.57
20:23:11|27306.57
20:23:13|27306.57
20:23:15|27299.76
20:23:16|27299.76
20:23:17|27299.76
20:23:18|27299.76
20:23:19|27299.76
20:23:21|27299.76
20:23:21|27299.76
20:23:22|27299.76
20:23:23|27299.76
20:23:24|27296.64
20:23:25|27296.64
20:23:26|27296.64
20:23:27|27296.64
20:23:28|27296.64
20:23:29|27296.64
20:23:30|27296.64
20:23:31|27296.64
20:23:32|27296.64
20:23:33|27296.64
20:23:34|27296.64
20:23:35|27296.64
20:23:36|27296.64
20:23:37|27296.64
20:23:38|27296.64
20:23:39|27299.08
20:23:40|27299.08
20:23:41|27299.08
20:23:43|27295.74
20:23:44|27295.74
20:23:45|27295.74
20:23:46|27295.74
20:23:47|27295.74
20:23:48|27295.74
20:23:48|27294.06
20:23:50|27294.06
20:23:51|27294.06
20:23:52|27294.06
20:23:52|27294.06
20:23:53|27294.06
20:23:55|27294.06
20:23:56|27294.06
20:23:58|27294.06
20:23:58|27294.06
20:23:59|27289.61
20:24:00|27289.61
20:24:01|27289.61
20:24:02|27289.61
20:24:03|27289.61
20:24:04|27289.61
20:24:05|27289.61
20:24:06|27289.61
20:24:07|27289.61
20:24:09|27289.61
20:24:11|27289.61
20:24:12|27289.61
20:24:13|27289.61
20:24:14|27289.61
20:24:15|27303.06
20:24:16|27303.06
20:24:18|27303.07
20:24:19|27303.07
20:24:20|27303.07
20:24:21|27303.07
20:24:22|27303.79
20:24:23|27303.79
20:24:24|27303.79
20:24:25|27303.79
20:24:26|27303.79
20:24:27|27303.8
20:24:28|27303.8
20:24:29|27303.8
20:24:31|27303.8
20:24:31|27303.8
20:24:32|27303.8
20:24:34|27303.8
20:24:35|27320.6
20:24:35|27320.6
20:24:36|27320.6
20:24:38|27320.6
20:24:38|27320.6
20:24:40|27315.66
20:24:40|27315.66
20:24:41|27315.66
20:24:42|27315.66
20:24:44|27315.66
20:24:45|27318.98
20:24:46|27324.12
20:24:46|27324.12
20:24:48|27324.12
20:24:49|27324.12
20:24:50|27324.12
20:24:50|27324.12
20:24:51|27324.12
20:24:52|27324.12
20:24:54|27324.12
20:24:55|27324.12
20:24:55|27324.12
20:24:56|27324.12
20:24:57|27324.12
20:24:58|27324.12
20:24:59|27324.12
20:25:00|27324.12
20:25:01|27324.12
20:25:02|27324.12
20:25:04|27324.08
20:25:04|27324.08
20:25:06|27324.08
20:25:07|27324.08
20:25:08|27315.
20:25:09|27315.
20:25:10|27315.
20:25:12|27311.7
20:25:13|27311.7
20:25:15|27311.7
20:25:16|27311.7
20:25:17|27311.7
20:25:18|27311.7
20:25:19|27311.7
20:25:20|27311.7
20:25:21|27311.7
20:25:22|27311.7
20:25:22|27311.7
20:25:25|27312.1
20:25:25|27312.1
20:25:26|27312.1
20:25:27|27312.1
20:25:28|27312.1
20:25:30|27312.1
20:25:31|27312.1
20:25:32|27312.09
20:25:33|27312.09
20:25:34|27312.09
20:25:35|27312.09
20:25:36|27312.09
20:25:37|27312.09
20:25:38|27312.1
20:25:39|27312.1
20:25:40|27315.03
20:25:41|27315.03
20:25:42|27315.03
20:25:43|27315.03
20:25:44|27315.03
20:25:44|27315.03
20:25:45|27315.03
20:25:47|27315.03
20:25:48|27315.03
20:25:49|27315.03
20:25:50|27315.03
20:25:50|27315.03
20:25:52|27315.03
20:25:53|27315.03
20:25:54|27315.03
20:25:54|27315.03
20:25:56|27315.03
20:25:57|27315.03
20:25:58|27315.03
20:25:59|27315.03
20:25:59|27315.03
20:26:01|27315.03
20:26:02|27315.03
20:26:03|27315.03
20:26:04|27315.03
20:26:04|27315.03
20:26:06|27315.03
20:26:06|27315.03
20:26:07|27311.71
20:26:08|27311.71
20:26:09|27311.72
20:26:11|27311.72
20:26:13|27311.72
20:26:14|27311.72
20:26:16|27311.72
20:26:17|27311.72
20:26:18|27311.72
20:26:19|27312.04
20:26:20|27312.04
20:26:21|27312.04
20:26:22|27312.04
20:26:23|27312.04
20:26:24|27312.04
20:26:25|27312.04
20:26:26|27312.04
20:26:27|27312.04
20:26:28|27315.
20:26:29|27315.
20:26:30|27315.
20:26:31|27315.
20:26:33|27315.
20:26:33|27315.
20:26:34|27315.
20:26:35|27317.89
20:26:36|27317.89
20:26:37|27317.89
20:26:39|27317.89
20:26:40|27315.81
20:26:41|27315.81
20:26:42|27315.81
20:26:43|27315.81
20:26:44|27315.81
20:26:45|27315.81
20:26:46|27315.81
20:26:47|27315.81
20:26:48|27314.08
20:26:49|27314.08
20:26:50|27315.14
20:26:51|27315.14
20:26:52|27315.14
20:26:53|27315.14
20:26:54|27315.14
20:26:55|27315.14
20:26:56|27315.14
20:26:57|27317.89
20:26:58|27317.89
20:26:59|27317.89
20:27:00|27317.89
20:27:01|27326.5
20:27:02|27326.5
20:27:03|27330.64
20:27:04|27330.64
20:27:05|27330.64
20:27:06|27330.64
20:27:07|27330.64
20:27:08|27330.64
20:27:09|27330.64
20:27:10|27330.64
20:27:11|27338.19
20:27:12|27338.19
20:27:14|27338.19
20:27:15|27338.19
20:27:16|27338.19
20:27:18|27338.19
20:27:19|27338.2
20:27:20|27340.
20:27:20|27335.64
20:27:22|27335.64
20:27:23|27335.64
20:27:24|27335.64
20:27:25|27335.64
20:27:26|27335.64
20:27:27|27335.64
20:27:28|27335.64
20:27:29|27335.64
20:27:30|27335.64
20:27:31|27335.64
20:27:33|27335.64
20:27:34|27333.44
20:27:35|27333.44
20:27:36|27333.44
20:27:37|27333.44
20:27:37|27333.44
20:27:39|27333.44
20:27:40|27333.44
20:27:41|27333.44
20:27:41|27339.17
20:27:42|27339.17
20:27:43|27339.17
20:27:44|27339.18
20:27:45|27341.64
20:27:46|27341.64
20:27:47|27341.64
20:27:48|27341.64
20:27:50|27341.64
20:27:50|27341.64
20:27:52|27341.64
20:27:53|27341.64
20:27:53|27341.64
20:27:55|27341.64
20:27:55|27341.64
20:27:57|27339.13
20:27:58|27339.13
20:28:00|27337.77
20:28:00|27334.39
20:28:02|27334.39
20:28:03|27334.39
20:28:03|27334.39
20:28:04|27334.39
20:28:06|27334.39
20:28:06|27334.39
20:28:07|27334.39
20:28:09|27334.39
20:28:09|27334.39
20:28:11|27334.39
20:28:12|27334.39
20:28:13|27334.39
20:28:13|27334.39
20:28:15|27334.39
20:28:16|27334.39
20:28:17|27337.36
20:28:18|27337.36
20:28:19|27337.36
20:28:20|27337.36
20:28:21|27337.36
20:28:22|27337.36
20:28:23|27337.36
20:28:24|27337.36
20:28:25|27337.36
20:28:26|27337.36
20:28:27|27337.36
20:28:28|27337.36
20:28:29|27337.36
20:28:30|27337.36
20:28:31|27337.36
20:28:32|27337.36
20:28:33|27349.24
20:28:34|27349.24
20:28:36|27349.24
20:28:36|27349.24
20:28:38|27349.24
20:28:39|27349.24
20:28:40|27349.24
20:28:41|27349.24
20:28:42|27349.24
20:28:43|27349.24
20:28:44|27349.24
20:28:44|27349.24
20:28:46|27349.24
20:28:46|27349.24
20:28:48|27349.24
20:28:49|27349.24
20:28:50|27349.24
20:28:51|27349.24
20:28:52|27349.24
20:28:53|27349.24
20:28:54|27349.24
20:28:54|27349.24
20:28:56|27349.24
20:28:58|27349.24
20:28:58|27349.24
20:28:59|27349.24
20:29:00|27349.24
20:29:01|27349.24
20:29:02|27349.24
20:29:03|27349.24
20:29:04|27349.24
20:29:05|27349.24
20:29:06|27349.24
20:29:07|27349.24
20:29:08|27347.78
20:29:09|27347.78
20:29:10|27349.22
20:29:11|27349.22
20:29:12|27349.23
20:29:13|27349.23
20:29:15|27349.23
20:29:17|27349.23
20:29:18|27349.23
20:29:20|27349.23
20:29:20|27349.23
20:29:22|27349.23
20:29:22|27351.54
20:29:24|27351.54
20:29:25|27351.54
20:29:26|27351.54
20:29:27|27347.75
20:29:28|27347.75
20:29:29|27347.75
20:29:30|27347.75
20:29:31|27347.75
20:29:32|27347.75
20:29:33|27347.75
20:29:34|27347.75
20:29:34|27347.75
20:29:36|27347.75
20:29:37|27351.04
20:29:38|27351.04
20:29:39|27351.04
20:29:40|27351.04
20:29:40|27351.04
20:29:42|27351.04
20:29:43|27351.04
20:29:44|27351.04
20:29:45|27351.04
20:29:46|27346.35
20:29:47|27346.35
20:29:48|27346.35
20:29:50|27346.35
20:29:50|27346.35
20:29:51|27346.35
20:29:53|27346.35
20:29:53|27346.35
20:29:54|27346.35
20:29:55|27346.35
20:29:56|27340.13
20:29:58|27340.13
20:29:58|27340.13
20:29:59|27340.13
20:30:00|27340.14
20:30:01|27349.49
20:30:02|27349.49
20:30:03|27349.49
20:30:04|27349.49
20:30:05|27349.49
20:30:07|27356.23
20:30:07|27356.23
20:30:08|27356.23
20:30:09|27356.23
20:30:10|27356.23
20:30:11|27356.23
20:30:12|27356.23
20:30:14|27356.23
20:30:14|27356.23
20:30:16|27356.23
20:30:17|27356.23
20:30:19|27356.23
20:30:19|27356.23
20:30:21|27356.23
20:30:22|27356.23
20:30:23|27356.23
20:30:24|27356.23
20:30:25|27356.23
20:30:27|27356.23
20:30:28|27356.23
20:30:28|27356.23
20:30:30|27356.23
20:30:30|27356.24
20:30:31|27356.24
20:30:33|27356.24
20:30:34|27356.24
20:30:35|27356.24
20:30:36|27356.24
20:30:38|27356.24
20:30:39|27356.24
20:30:39|27358.51
20:30:41|27358.51
20:30:41|27358.51
20:30:42|27358.51
20:30:43|27358.52
20:30:44|27358.52
20:30:46|27358.52
20:30:46|27356.23
20:30:47|27356.23
20:30:48|27356.23
20:30:49|27356.23
20:30:51|27356.23
20:30:52|27356.23
20:30:52|27356.23
20:30:53|27356.23
20:30:54|27356.23
20:30:55|27356.23
20:30:56|27356.23
20:30:58|27356.23
20:30:59|27356.23
20:30:59|27356.23
20:31:01|27356.23
20:31:02|27356.23
20:31:02|27356.23
20:31:03|27356.23
20:31:05|27356.23
20:31:05|27354.65
20:31:07|27354.65
20:31:08|27354.65
20:31:08|27354.65
20:31:09|27356.05
20:31:11|27356.05
20:31:11|27356.04
20:31:12|27356.04
20:31:13|27356.04
20:31:14|27356.04
20:31:16|27356.05
20:31:17|27356.
20:31:19|27356.
20:31:20|27354.15
20:31:21|27354.15
20:31:22|27354.15
20:31:24|27354.15
20:31:25|27354.15
20:31:26|27354.15
20:31:28|27354.15
20:31:28|27354.15
20:31:29|27354.15
20:31:30|27354.15
20:31:31|27354.15
20:31:32|27354.13
20:31:33|27354.13
20:31:34|27354.13
20:31:35|27354.13
20:31:36|27354.13
20:31:37|27344.92
20:31:38|27344.92
20:31:40|27344.91
20:31:41|27344.91
20:31:41|27344.91
20:31:43|27344.91
20:31:44|27344.91
20:31:45|27344.91
20:31:46|27344.91
20:31:47|27344.91
20:31:47|27344.91
20:31:49|27344.91
20:31:50|27344.91
20:31:50|27344.91
20:31:52|27344.91
20:31:52|27344.91
20:31:54|27344.91
20:31:55|27344.91
20:31:56|27344.91
20:31:57|27344.91
20:31:58|27344.91
20:31:59|27344.91
20:31:59|27344.91
20:32:01|27344.91
20:32:02|27344.91
20:32:03|27344.91
20:32:04|27344.91
20:32:04|27344.91
20:32:05|27344.92
20:32:06|27344.92
20:32:08|27344.92
20:32:09|27344.92
20:32:10|27344.92
20:32:11|27344.92
20:32:12|27340.01
20:32:13|27340.01
20:32:14|27340.01
20:32:15|27340.01
20:32:16|27340.01
20:32:17|27340.01
20:32:19|27340.02
20:32:20|27340.02
20:32:22|27340.
20:32:22|27340.
20:32:23|27340.
20:32:25|27343.06
20:32:26|27343.06
20:32:27|27343.06
20:32:28|27344.69
20:32:30|27344.69
20:32:31|27344.69
20:32:31|27333.44
20:32:32|27333.44
20:32:33|27333.44
20:32:35|27333.44
20:32:36|27333.44
20:32:36|27333.44
20:32:38|27333.44
20:32:38|27333.44
20:32:40|27331.65
20:32:40|27331.65
20:32:41|27331.65
20:32:43|27331.65
20:32:44|27331.65
20:32:44|27331.65
20:32:45|27331.65
20:32:47|27331.65
20:32:48|27331.65
20:32:49|27331.65
20:32:51|27325.28
20:32:51|27325.28
20:32:52|27325.28
20:32:53|27324.43
20:32:54|27324.43
20:32:56|27324.43
20:32:57|27313.77
20:32:57|27313.77
20:32:58|27311.71
20:32:59|27311.71
20:33:00|27311.71
20:33:02|27316.49
20:33:03|27316.49
20:33:04|27316.49
20:33:04|27316.49
20:33:05|27316.49
20:33:06|27316.49
20:33:08|27316.49
20:33:09|27316.49
20:33:09|27316.49
20:33:10|27316.49
20:33:11|27319.33
20:33:13|27319.33
20:33:13|27319.33
20:33:14|27319.33
20:33:16|27319.33
20:33:17|27319.33
20:33:18|27319.33
20:33:20|27320.92
20:33:21|27320.92
20:33:22|27320.92
20:33:24|27320.92
20:33:25|27320.92
20:33:26|27320.92
20:33:26|27320.92
20:33:28|27320.92
20:33:29|27319.84
20:33:30|27319.84
20:33:31|27319.84
20:33:31|27318.23
20:33:33|27318.1
20:33:34|27318.1
20:33:35|27318.1
20:33:36|27318.1
20:33:37|27318.1
20:33:38|27318.1
20:33:39|27318.58
20:33:40|27318.58
20:33:41|27318.58
20:33:42|27318.54
20:33:43|27318.54
20:33:44|27318.54
20:33:45|27318.54
20:33:46|27318.54
20:33:47|27318.54
20:33:48|27318.54
20:33:49|27318.54
20:33:50|27318.54
20:33:51|27318.54
20:33:52|27315.35
20:33:53|27315.35
20:33:55|27315.35
20:33:56|27315.36
20:33:57|27315.36
20:33:58|27315.36
20:33:59|27315.36
20:34:00|27315.36
20:34:01|27315.36
20:34:02|27315.36
20:34:04|27315.36
20:34:05|27315.36
20:34:06|27315.36
20:34:07|27315.35
20:34:07|27315.35
20:34:08|27315.35
20:34:09|27315.35
20:34:10|27315.35
20:34:11|27315.17
20:34:12|27315.17
20:34:13|27315.17
20:34:14|27319.67
20:34:15|27319.67
20:34:16|27319.67
20:34:18|27319.67
20:34:18|27319.67
20:34:20|27319.67
20:34:20|27319.67
20:34:22|27319.67
20:34:23|27319.67
20:34:24|27327.24
20:34:26|27327.24
20:34:27|27327.24
20:34:28|27327.24
20:34:29|27327.24
20:34:30|27327.24
20:34:31|27327.24
20:34:32|27327.24
20:34:33|27327.24
20:34:34|27327.24
20:34:35|27327.24
20:34:36|27327.24
20:34:37|27327.24
20:34:38|27327.24
20:34:39|27327.24
20:34:40|27327.24
20:34:41|27327.24
20:34:42|27327.24
20:34:43|27327.24
20:34:44|27327.24
20:34:45|27327.24
20:34:46|27327.24
20:34:47|27327.24
20:34:48|27327.24
20:34:49|27327.24
20:34:50|27327.24
20:34:51|27327.24
20:34:52|27327.24
20:34:53|27327.24
20:34:54|27327.24
20:34:55|27327.24
20:34:56|27327.24
20:34:57|27327.24
20:34:58|27327.24
20:34:59|27327.24
20:35:00|27327.24
20:35:01|27327.24
20:35:02|27327.24
20:35:03|27327.24
20:35:04|27327.24
20:35:05|27327.24
20:35:06|27327.24
20:35:07|27327.24
20:35:08|27327.24
20:35:09|27327.24
20:35:10|27327.24
20:35:11|27327.24
20:35:12|27327.24
20:35:13|27327.24
20:35:14|27327.24
20:35:15|27327.24
20:35:16|27327.24
20:35:17|27327.24
20:35:18|27327.24
20:35:19|27327.24
20:35:20|27327.24
20:35:22|27327.24
20:35:23|27327.24
20:35:24|27327.24
20:35:25|27327.24
20:35:26|27327.24
20:35:27|27327.24
20:35:28|27327.24
20:35:29|27327.24
20:35:30|27327.24
20:35:31|27327.24
20:35:32|27333.08
20:35:33|27333.08
20:35:34|27333.85
20:35:36|27333.85
20:35:37|27333.85
20:35:37|27333.85
20:35:39|27333.85
20:35:40|27335.51
20:35:41|27335.51
20:35:42|27335.52
20:35:43|27335.52
20:35:44|27342.69
20:35:44|27342.69
20:35:45|27342.69
20:35:47|27342.69
20:35:48|27342.69
20:35:49|27342.69
20:35:50|27342.69
20:35:51|27342.69
20:35:52|27342.69
20:35:53|27342.69
20:35:54|27342.69
20:35:55|27342.69
20:35:56|27342.69
20:35:57|27342.69
20:35:58|27342.69
20:35:59|27351.97
20:36:01|27351.97
20:36:02|27351.97
20:36:03|27351.97
20:36:03|27351.97
20:36:05|27351.97
20:36:06|27351.97
20:36:07|27351.97
20:36:08|27351.97
20:36:09|27351.97
20:36:10|27351.97
20:36:11|27351.97
20:36:12|27349.32
20:36:12|27349.32
20:36:13|27349.32
20:36:15|27349.32
20:36:16|27349.32
20:36:17|27349.32
20:36:18|27359.22
20:36:19|27359.22
20:36:20|27366.41
20:36:20|27366.41
20:36:22|27366.41
20:36:23|27366.41
20:36:24|27362.03
20:36:26|27361.94
20:36:26|27361.94
20:36:27|27361.94
20:36:28|27361.94
20:36:29|27361.94
20:36:30|27363.3
20:36:31|27363.3
20:36:32|27363.3
20:36:33|27363.3
20:36:34|27363.3
20:36:35|27361.94
20:36:36|27361.94
20:36:37|27361.94
20:36:38|27361.94
20:36:39|27357.66
20:36:40|27357.66
20:36:41|27357.66
20:36:42|27357.66
20:36:43|27357.67
20:36:44|27357.67
20:36:45|27357.67
20:36:46|27357.67
20:36:47|27357.67
20:36:48|27357.67
20:36:49|27357.67
20:36:50|27357.67
20:36:51|27357.67
20:36:52|27357.67
20:36:53|27357.67
20:36:54|27359.58
20:36:55|27359.58
20:36:56|27359.58
20:36:57|27359.58
20:36:58|27359.58
20:36:59|27359.58
20:37:00|27359.58
20:37:01|27359.58
20:37:02|27358.67
20:37:03|27358.67
20:37:04|27358.67
20:37:05|27358.67
20:37:06|27358.67
20:37:07|27358.67
20:37:08|27358.67
20:37:09|27358.67
20:37:10|27358.67
20:37:11|27358.67
20:37:12|27358.67
20:37:13|27358.67
20:37:14|27358.67
20:37:15|27358.67
20:37:16|27358.67
20:37:17|27358.67
20:37:18|27358.67
20:37:19|27357.65
20:37:20|27357.65
20:37:21|27357.65
20:37:23|27359.58
20:37:25|27359.21
20:37:25|27359.21
20:37:27|27355.25
20:37:28|27355.25
20:37:29|27355.25
20:37:30|27355.25
20:37:31|27355.25
20:37:32|27355.25
20:37:34|27355.59
20:37:34|27355.59
20:37:35|27355.59
20:37:36|27349.38
20:37:37|27349.38
20:37:38|27350.82
20:37:39|27349.37
20:37:40|27349.37
20:37:41|27349.37
20:37:42|27349.79
20:37:43|27349.79
20:37:44|27349.79
20:37:45|27349.79
20:37:47|27350.82
20:37:48|27350.82
20:37:49|27350.82
20:37:50|27350.82
20:37:51|27350.82
20:37:52|27350.82
20:37:53|27350.82
20:37:54|27350.82
20:37:55|27350.82
20:37:56|27352.17
20:37:57|27352.17
20:37:58|27352.17
20:37:59|27352.17
20:38:00|27352.17
20:38:01|27350.8
20:38:02|27350.8
20:38:03|27350.8
20:38:04|27350.8
20:38:06|27349.64
20:38:06|27349.64
20:38:07|27349.63
20:38:08|27349.63
20:38:09|27349.63
20:38:10|27349.63
20:38:11|27349.63
20:38:13|27349.63
20:38:13|27349.63
20:38:14|27352.73
20:38:15|27352.73
20:38:16|27352.73
20:38:17|27352.73
20:38:18|27360.6
20:38:19|27363.93
20:38:20|27363.93
20:38:21|27363.92
20:38:22|27363.92
20:38:24|27362.94
20:38:25|27362.94
20:38:26|27362.94
20:38:27|27362.94
20:38:27|27362.95
20:38:29|27362.95
20:38:30|27362.95
20:38:32|27362.95
20:38:33|27362.95
20:38:34|27362.95
20:38:34|27362.95
20:38:36|27362.95
20:38:37|27362.95
20:38:37|27362.95
20:38:39|27363.94
20:38:41|27363.95
20:38:41|27363.95
20:38:42|27363.95
20:38:43|27363.95
20:38:44|27363.95
20:38:45|27363.95
20:38:46|27361.02
20:38:47|27361.02
20:38:48|27361.02
20:38:49|27361.02
20:38:50|27361.02
20:38:51|27361.02
20:38:52|27361.02
20:38:53|27361.02
20:38:54|27361.02
20:38:55|27361.02
20:38:56|27360.55
20:38:57|27360.56
20:38:58|27360.56
20:38:59|27363.75
20:39:00|27363.75
20:39:01|27363.76
20:39:03|27363.75
20:39:04|27363.75
20:39:05|27363.75
20:39:06|27363.75
20:39:07|27363.75
20:39:08|27360.56
20:39:09|27360.56
20:39:10|27360.56
20:39:11|27360.56
20:39:13|27360.56
20:39:13|27360.56
20:39:14|27360.56
20:39:15|27360.56
20:39:16|27360.55
20:39:18|27360.55
20:39:19|27360.56
20:39:20|27360.56
20:39:21|27360.55
20:39:22|27360.55
20:39:23|27360.55
20:39:24|27360.55
20:39:26|27360.55
20:39:27|27360.55
20:39:28|27360.55
20:39:29|27360.55
20:39:30|27363.27
20:39:31|27363.27
20:39:33|27363.27
20:39:33|27363.27
20:39:35|27363.27
20:39:36|27363.27
20:39:37|27363.27
20:39:37|27363.27
20:39:39|27363.27
20:39:39|27363.93
20:39:40|27363.93
20:39:41|27363.93
20:39:43|27363.93
20:39:44|27363.94
20:39:45|27363.94
20:39:46|27364.7
20:39:47|27364.7
20:39:47|27364.7
20:39:49|27364.7
20:39:50|27364.7
20:39:50|27364.7
20:39:52|27364.7
20:39:52|27364.7
20:39:53|27364.7
20:39:54|27364.7
20:39:56|27364.7
20:39:57|27364.7
20:39:57|27364.7
20:39:58|27363.28
20:40:00|27363.28
20:40:01|27363.28
20:40:01|27363.28
20:40:03|27363.28
20:40:03|27363.28
20:40:05|27363.28
20:40:05|27363.28
20:40:06|27363.28
20:40:07|27363.28
20:40:08|27363.28
20:40:09|27363.28
20:40:10|27363.28
20:40:12|27363.28
20:40:12|27363.28
20:40:13|27363.29
20:40:14|27363.28
20:40:15|27363.28
20:40:16|27363.28
20:40:18|27363.28
20:40:19|27363.28
20:40:19|27363.28
20:40:21|27363.29
20:40:21|27363.29
20:40:22|27363.29
20:40:23|27363.29
20:40:24|27363.29
20:40:26|27363.29
20:40:27|27363.29
20:40:28|27363.29
20:40:29|27363.28
20:40:30|27363.29
20:40:31|27363.29
20:40:32|27363.29
20:40:33|27363.29
20:40:34|27363.29
20:40:35|27363.28
20:40:36|27363.28
20:40:37|27363.28
20:40:38|27363.28
20:40:39|27363.28
20:40:40|27363.28
20:40:41|27363.28
20:40:42|27363.28
20:40:43|27363.28
20:40:44|27363.28
20:40:45|27363.28
20:40:46|27363.28
20:40:47|27360.85
20:40:48|27360.85
20:40:49|27360.85
20:40:50|27360.85
20:40:51|27360.85
20:40:52|27360.85
20:40:53|27360.85
20:40:54|27360.85
20:40:55|27360.85
20:40:56|27360.85
20:40:57|27360.85
20:40:59|27361.99
20:40:59|27361.98
20:41:01|27361.99
20:41:02|27361.99
20:41:02|27366.05
20:41:04|27366.05
20:41:04|27366.05
20:41:05|27366.05
20:41:06|27366.07
20:41:08|27366.06
20:41:08|27360.55
20:41:09|27360.55
20:41:10|27360.55
20:41:11|27360.55
20:41:12|27360.55
20:41:14|27356.97
20:41:14|27356.97
20:41:16|27356.97
20:41:17|27356.97
20:41:18|27356.97
20:41:19|27356.98
20:41:20|27356.98
20:41:21|27356.97
20:41:22|27356.97
20:41:23|27356.97
20:41:24|27356.97
20:41:25|27356.97
20:41:26|27356.97
20:41:28|27356.97
20:41:29|27356.97
20:41:30|27352.73
20:41:31|27352.73
20:41:32|27352.73
20:41:33|27352.73
20:41:35|27352.73
20:41:36|27352.73
20:41:37|27352.73
20:41:38|27352.73
20:41:39|27352.73
20:41:39|27352.73
20:41:41|27352.73
20:41:42|27352.73
20:41:42|27352.73
20:41:44|27352.73
20:41:45|27352.73
20:41:45|27352.73
20:41:47|27352.73
20:41:48|27352.73
20:41:49|27352.73
20:41:50|27352.73
20:41:50|27352.77
20:41:52|27358.77
20:41:53|27362.23
20:41:53|27362.23
20:41:55|27362.23
20:41:56|27362.23
20:41:57|27362.23
20:41:58|27362.23
20:41:59|27362.23
20:42:00|27362.23
20:42:01|27363.22
20:42:02|27363.22
20:42:03|27363.22
20:42:04|27363.22
20:42:05|27363.22
20:42:06|27363.22
20:42:07|27363.22
20:42:08|27363.22
20:42:09|27358.77
20:42:10|27358.77
20:42:11|27360.26
20:42:12|27360.26
20:42:13|27360.26
20:42:14|27360.25
20:42:15|27360.25
20:42:16|27360.25
20:42:17|27360.25
20:42:18|27360.25
20:42:19|27360.25
20:42:20|27360.25
20:42:21|27360.48
20:42:22|27360.48
20:42:23|27360.48
20:42:24|27360.48
20:42:25|27360.48
20:42:26|27360.48
20:42:27|27360.48
20:42:29|27360.48
20:42:30|27360.48
20:42:31|27361.55
20:42:32|27361.55
20:42:33|27361.55
20:42:35|27361.55
20:42:37|27361.05
20:42:37|27361.05
20:42:38|27361.05
20:42:39|27361.05
20:42:40|27361.05
20:42:41|27361.05
20:42:42|27361.05
20:42:44|27361.05
20:42:45|27363.6
20:42:47|27363.6
20:42:47|27363.6
20:42:48|27363.6
20:42:50|27363.6
20:42:50|27363.6
20:42:52|27363.6
20:42:53|27363.6
20:42:54|27368.08
20:42:56|27368.08
20:42:56|27368.08
20:42:57|27368.08
20:42:58|27368.08
20:42:59|27368.08
20:43:00|27368.08
20:43:01|27368.08
20:43:02|27368.08
20:43:03|27368.08
20:43:04|27365.74
20:43:05|27365.74
20:43:06|27365.74
20:43:07|27365.74
20:43:08|27365.74
20:43:09|27365.74
20:43:10|27365.74
20:43:11|27365.74
20:43:12|27365.74
20:43:13|27365.74
20:43:14|27365.73
20:43:15|27365.73
20:43:16|27365.73
20:43:17|27365.73
20:43:18|27365.73
20:43:19|27365.73
20:43:20|27365.73
20:43:21|27365.73
20:43:22|27365.73
20:43:23|27368.08
20:43:24|27368.08
20:43:25|27368.08
20:43:27|27368.08
20:43:28|27368.07
20:43:28|27368.07
20:43:31|27368.07
20:43:32|27368.07
20:43:33|27368.07
20:43:34|27368.07
20:43:35|27368.07
20:43:36|27368.08
20:43:38|27368.08
20:43:39|27368.08
20:43:41|27368.07
20:43:41|27368.07
20:43:42|27368.07
20:43:44|27368.07
20:43:45|27368.07
20:43:45|27372.6
20:43:46|27372.6
20:43:48|27372.6
20:43:49|27372.6
20:43:50|27372.6
20:43:51|27372.6
20:43:52|27372.6
20:43:53|27372.6
20:43:54|27372.6
20:43:55|27372.6
20:43:56|27362.24
20:43:57|27362.24
20:43:58|27362.24
20:43:59|27362.24
20:44:00|27362.24
20:44:01|27362.24
20:44:02|27362.23
20:44:03|27362.23
20:44:03|27362.23
20:44:05|27362.23
20:44:06|27362.23
20:44:06|27362.24
20:44:07|27362.23
20:44:09|27362.23
20:44:10|27362.23
20:44:10|27362.23
20:44:12|27362.23
20:44:13|27362.23
20:44:14|27360.87
20:44:15|27360.87
20:44:16|27360.87
20:44:17|27359.73
20:44:18|27359.73
20:44:19|27359.73
20:44:20|27359.73
20:44:21|27359.73
20:44:22|27361.48
20:44:23|27361.48
20:44:24|27359.58
20:44:25|27359.58
20:44:26|27359.58
20:44:27|27359.58
20:44:28|27359.58
20:44:29|27359.58
20:44:31|27359.58
20:44:32|27359.58
20:44:33|27360.9
20:44:35|27360.9
20:44:36|27360.9
20:44:37|27360.9
20:44:37|27360.9
20:44:38|27360.89
20:44:40|27360.89
20:44:41|27360.89
20:44:42|27360.9
20:44:43|27360.9
20:44:44|27360.9
20:44:45|27360.9
20:44:46|27360.9
20:44:47|27360.9
20:44:48|27360.9
20:44:49|27360.89
20:44:51|27365.35
20:44:51|27362.62
20:44:53|27362.62
20:44:54|27362.62
20:44:55|27371.92
20:44:56|27371.92
20:44:57|27371.92
20:44:58|27371.92
20:44:59|27371.93
20:45:00|27371.93
20:45:01|27371.93
20:45:02|27373.41
20:45:03|27374.68
20:45:04|27374.68
20:45:05|27374.68
20:45:06|27374.68
20:45:07|27376.03
20:45:08|27376.03
20:45:09|27376.03
20:45:10|27376.03
20:45:11|27376.03
20:45:12|27376.03
20:45:13|27376.04
20:45:14|27376.04
20:45:15|27376.04
20:45:16|27376.04
20:45:17|27376.04
20:45:18|27376.04
20:45:19|27376.04
20:45:21|27376.04
20:45:21|27376.04
20:45:22|27372.9
20:45:24|27389.25
20:45:25|27389.25
20:45:26|27389.29
20:45:27|27389.29
20:45:28|27389.29
20:45:29|27390.18
20:45:30|27390.18
20:45:32|27390.18
20:45:33|27395.
20:45:34|27397.43
20:45:35|27397.43
20:45:35|27397.43
20:45:37|27397.44
20:45:38|27397.48
20:45:39|27397.48
20:45:40|27401.77
20:45:41|27401.77
20:45:42|27401.77
20:45:43|27398.25
20:45:44|27398.25
20:45:45|27398.25
20:45:46|27398.25
20:45:47|27395.39
20:45:48|27395.4
20:45:49|27389.17
20:45:50|27389.11
20:45:51|27389.11
20:45:52|27389.11
20:45:53|27389.11
20:45:54|27389.11
20:45:55|27389.11
20:45:56|27389.11
20:45:57|27389.11
20:45:58|27389.11
20:45:59|27386.01
20:46:00|27386.01
20:46:01|27386.01
20:46:02|27386.01
20:46:03|27386.01
20:46:04|27386.01
20:46:05|27386.01
20:46:06|27386.01
20:46:07|27386.01
20:46:08|27386.01
20:46:09|27386.01
20:46:10|27386.01
20:46:11|27386.93
20:46:12|27386.93
20:46:13|27386.93
20:46:14|27386.93
20:46:15|27386.93
20:46:16|27386.93
20:46:17|27386.93
20:46:18|27386.93
20:46:19|27386.93
20:46:20|27387.81
20:46:21|27387.82
20:46:22|27387.82
20:46:23|27387.82
20:46:24|27387.82
20:46:25|27386.01
20:46:26|27381.46
20:46:27|27381.46
20:46:28|27381.46
20:46:29|27381.46
20:46:30|27381.46
20:46:31|27381.47
20:46:33|27381.47
20:46:35|27384.32
20:46:36|27384.32
20:46:37|27384.32
20:46:38|27384.32
20:46:39|27384.32
20:46:40|27384.32
20:46:41|27384.32
20:46:42|27384.32
20:46:43|27384.32
20:46:44|27384.32
20:46:45|27384.32
20:46:46|27384.32
20:46:47|27384.33
20:46:48|27384.33
20:46:49|27384.33
20:46:50|27384.33
20:46:51|27384.33
20:46:52|27384.33
20:46:53|27384.33
20:46:54|27384.33
20:46:55|27384.33
20:46:56|27384.33
20:46:57|27384.33
20:46:58|27384.33
20:46:59|27384.32
20:47:00|27384.32
20:47:01|27384.32
20:47:03|27384.32
20:47:03|27384.32
20:47:04|27384.32
20:47:05|27384.32
20:47:06|27384.33
20:47:07|27384.33
20:47:08|27384.33
20:47:09|27384.33
20:47:10|27384.33
20:47:11|27390.27
20:47:12|27390.27
20:47:13|27390.27
20:47:14|27390.27
20:47:15|27390.26
20:47:16|27390.26
20:47:17|27390.26
20:47:18|27387.03
20:47:19|27387.03
20:47:20|27387.03
20:47:21|27387.03
20:47:22|27387.03
20:47:23|27387.03
20:47:24|27387.03
20:47:25|27387.03
20:47:26|27387.03
20:47:27|27387.03
20:47:28|27387.03
20:47:29|27387.03
20:47:30|27387.03
20:47:31|27387.03
20:47:33|27387.03
20:47:35|27387.03
20:47:35|27387.03
20:47:37|27387.03
20:47:39|27387.44
20:47:39|27387.44
20:47:40|27387.44
20:47:41|27387.44
20:47:43|27387.44
20:47:44|27387.44
20:47:45|27387.44
20:47:46|27390.26
20:47:47|27390.27
20:47:48|27390.27
20:47:49|27395.27
20:47:49|27396.72
20:47:51|27396.72
20:47:52|27396.72
20:47:53|27396.72
20:47:54|27396.72
20:47:54|27398.31
20:47:56|27398.31
20:47:57|27398.31
20:47:58|27398.31
20:47:59|27398.31
20:48:00|27398.31
20:48:01|27398.31
20:48:02|27401.09
20:48:03|27405.81
20:48:04|27402.64
20:48:05|27402.64
20:48:06|27402.64
20:48:07|27402.64
20:48:07|27402.64
20:48:09|27402.64
20:48:10|27402.64
20:48:11|27402.64
20:48:12|27402.64
20:48:13|27402.64
20:48:14|27402.64
20:48:14|27404.76
20:48:17|27404.76
20:48:17|27404.76
20:48:18|27404.76
20:48:20|27390.46
20:48:21|27385.66
20:48:22|27385.66
20:48:23|27385.64
20:48:23|27385.64
20:48:24|27385.64
20:48:25|27385.64
20:48:27|27385.64
20:48:28|27385.64
20:48:29|27385.64
20:48:30|27385.65
20:48:31|27385.65
20:48:32|27385.65
20:48:33|27385.65
20:48:35|27385.65
20:48:36|27386.5
20:48:37|27386.5
20:48:39|27386.5
20:48:39|27386.5
20:48:40|27386.5
20:48:41|27386.5
20:48:43|27386.5
20:48:44|27386.5
20:48:45|27386.5
20:48:46|27386.51
20:48:46|27386.51
20:48:49|27386.51
20:48:50|27386.51
20:48:50|27386.51
20:48:51|27386.51
20:48:53|27386.51
20:48:53|27386.51
20:48:55|27386.51
20:48:55|27386.55
20:48:56|27386.55
20:48:58|27386.55
20:48:59|27386.55
20:48:59|27386.55
20:49:01|27386.55
20:49:02|27389.48
20:49:03|27389.48
20:49:04|27389.48
20:49:04|27389.48
20:49:06|27389.48
20:49:06|27394.17
20:49:07|27394.17
20:49:08|27394.17
20:49:10|27395.54
20:49:10|27402.34
20:49:12|27402.31
20:49:12|27402.31
20:49:14|27402.31
20:49:14|27399.99
20:49:15|27399.99
20:49:16|27399.99
20:49:17|27399.99
20:49:19|27399.99
20:49:20|27399.99
20:49:20|27399.99
20:49:21|27399.99
20:49:22|27400.65
20:49:23|27403.61
20:49:24|27403.43
20:49:25|27407.65
20:49:26|27407.65
20:49:28|27407.65
20:49:28|27407.65
20:49:29|27407.65
20:49:31|27407.64
20:49:32|27407.64
20:49:33|27407.65
20:49:34|27407.65
20:49:36|27415.09
20:49:37|27415.09
20:49:38|27415.09
20:49:39|27415.07
20:49:40|27408.85
20:49:42|27408.85
20:49:43|27414.82
20:49:44|27414.82
20:49:45|27414.82
20:49:46|27413.74
20:49:47|27413.74
20:49:48|27413.74
20:49:49|27413.73
20:49:50|27413.73
20:49:51|27413.73
20:49:52|27413.73
20:49:53|27413.74
20:49:54|27413.73
20:49:55|27413.73
20:49:57|27413.73
20:49:58|27413.73
20:49:59|27413.73
20:50:00|27413.73
20:50:01|27413.71
20:50:02|27411.73
20:50:03|27411.73
20:50:04|27411.73
20:50:05|27411.73
20:50:06|27411.73
20:50:07|27411.73
20:50:08|27411.73
20:50:09|27411.73
20:50:10|27411.73
20:50:11|27413.83
20:50:12|27413.82
20:50:13|27413.82
20:50:14|27413.83
20:50:15|27413.78
20:50:16|27408.85
20:50:17|27408.85
20:50:18|27408.85
20:50:19|27408.85
20:50:20|27408.85
20:50:21|27408.85
20:50:22|27408.85
20:50:23|27408.85
20:50:24|27408.85
20:50:25|27408.85
20:50:26|27400.
20:50:28|27400.
20:50:28|27392.45
20:50:29|27392.45
20:50:30|27392.45
20:50:32|27391.83
20:50:32|27391.83
20:50:33|27393.79
20:50:34|27393.78
20:50:36|27391.83
20:50:38|27391.83
20:50:39|27391.83
20:50:40|27391.83
20:50:41|27391.83
20:50:42|27393.79
20:50:44|27393.79
20:50:45|27393.79
20:50:46|27393.79
20:50:47|27393.79
20:50:48|27393.79
20:50:49|27393.79
20:50:50|27393.79
20:50:51|27393.79
20:50:52|27393.64
20:50:52|27393.64
20:50:54|27393.64
20:50:55|27393.64
20:50:56|27393.64
20:50:56|27393.64
20:50:58|27393.64
20:50:58|27393.64
20:51:01|27393.64
20:51:01|27393.64
20:51:02|27393.64
20:51:03|27395.27
20:51:04|27395.27
20:51:05|27395.27
20:51:06|27395.27
20:51:07|27395.27
20:51:08|27390.
20:51:09|27390.
20:51:10|27390.
20:51:11|27390.
20:51:12|27390.01
20:51:13|27390.01
20:51:14|27391.58
20:51:16|27391.58
20:51:17|27391.58
20:51:18|27391.58
20:51:19|27391.58
20:51:20|27391.58
20:51:21|27391.58
20:51:22|27391.58
20:51:23|27392.87
20:51:23|27391.62
20:51:24|27391.62
20:51:26|27391.62
20:51:27|27391.62
20:51:28|27391.62
20:51:29|27391.62
20:51:30|27391.62
20:51:31|27391.62
20:51:32|27391.62
20:51:33|27391.62
20:51:34|27391.62
20:51:34|27391.62
20:51:36|27391.62
20:51:38|27391.62
20:51:39|27391.62
20:51:41|27391.62
20:51:41|27390.
20:51:42|27390.01
20:51:43|27390.01
20:51:44|27390.01
20:51:45|27390.01
20:51:46|27390.01
20:51:48|27390.01
20:51:49|27390.01
20:51:50|27390.01
20:51:51|27390.01
20:51:52|27390.01
20:51:53|27390.01
20:51:53|27390.01
20:51:55|27390.01
20:51:56|27390.01
20:51:57|27390.01
20:51:58|27390.01
20:51:59|27390.01
20:52:00|27390.01
20:52:01|27390.01
20:52:02|27390.01
20:52:03|27390.01
20:52:04|27390.01
20:52:04|27390.01
20:52:06|27390.
20:52:07|27390.
20:52:08|27390.
20:52:09|27390.
20:52:10|27390.
20:52:11|27390.
20:52:12|27390.01
20:52:13|27390.01
20:52:14|27390.01
20:52:15|27390.01
20:52:15|27390.01
20:52:17|27390.01
20:52:18|27390.01
20:52:19|27390.01
20:52:19|27390.01
20:52:21|27390.01
20:52:22|27390.01
20:52:22|27390.
20:52:24|27390.
20:52:25|27390.
20:52:25|27390.
20:52:27|27390.
20:52:28|27390.
20:52:29|27390.
20:52:30|27390.
20:52:31|27390.
20:52:32|27390.
20:52:33|27390.
20:52:34|27390.01
20:52:35|27390.01
20:52:36|27390.01
20:52:37|27390.01
20:52:39|27391.5
20:52:40|27391.5
20:52:42|27390.
20:52:42|27390.
20:52:44|27390.
20:52:46|27390.01
20:52:46|27390.01
20:52:47|27390.01
20:52:48|27390.01
20:52:50|27390.01
20:52:51|27390.01
20:52:52|27390.01
20:52:53|27390.01
20:52:54|27390.01
20:52:55|27390.01
20:52:56|27390.01
20:52:57|27390.01
20:52:58|27390.01
20:52:59|27390.01
20:53:00|27390.01
20:53:00|27399.8
20:53:02|27399.8
20:53:03|27399.8
20:53:04|27399.8
20:53:04|27399.8
20:53:06|27399.8
20:53:07|27399.8
20:53:08|27399.8
20:53:09|27399.8
20:53:10|27399.8
20:53:10|27399.8
20:53:12|27399.8
20:53:13|27403.69
20:53:13|27403.69
20:53:15|27403.69
20:53:16|27403.69
20:53:16|27403.69
20:53:18|27403.69
20:53:19|27403.69
20:53:20|27403.69
20:53:20|27403.69
20:53:22|27403.69
20:53:23|27403.69
20:53:24|27403.69
20:53:24|27403.68
20:53:26|27403.68
20:53:27|27403.68
20:53:28|27403.67
20:53:29|27403.67
20:53:30|27403.67
20:53:31|27403.67
20:53:32|27403.68
20:53:33|27403.68
20:53:34|27403.68
20:53:35|27403.68
20:53:36|27403.68
20:53:37|27403.68
20:53:39|27403.68
20:53:39|27403.68
20:53:41|27403.68
20:53:43|27403.68
20:53:44|27403.68
20:53:44|27403.68
20:53:46|27403.68
20:53:47|27403.68
20:53:49|27410.17
20:53:49|27410.17
20:53:51|27410.17
20:53:52|27410.17
20:53:52|27410.17
20:53:53|27410.17
20:53:55|27410.17
20:53:56|27410.17
20:53:56|27410.17
20:53:57|27410.17
20:53:59|27410.17
20:53:59|27410.17
20:54:01|27410.17
20:54:01|27410.17
20:54:03|27410.17
20:54:03|27410.17
20:54:05|27410.17
20:54:05|27410.17
20:54:07|27410.17
20:54:07|27410.17
20:54:09|27410.17
20:54:10|27410.17
20:54:10|27410.17
20:54:12|27410.17
20:54:13|27410.17
20:54:13|27410.17
20:54:14|27410.17
20:54:16|27410.17
20:54:16|27410.16
20:54:18|27410.16
20:54:18|27410.16
20:54:20|27410.16
20:54:20|27410.16
20:54:22|27410.16
20:54:23|27410.16
20:54:23|27410.16
20:54:24|27410.16
20:54:25|27410.16
20:54:27|27410.17
20:54:27|27410.17
20:54:28|27410.17
20:54:29|27410.17
20:54:31|27410.17
20:54:31|27410.17
20:54:32|27410.17
20:54:33|27410.16
20:54:34|27410.16
20:54:36|27410.16
20:54:37|27414.18
20:54:38|27414.18
20:54:38|27414.18
20:54:40|27414.18
20:54:42|27413.76
20:54:43|27413.77
20:54:45|27413.77
20:54:46|27413.77
20:54:47|27413.77
20:54:48|27413.77
20:54:49|27413.77
20:54:50|27413.77
20:54:51|27413.77
20:54:52|27413.77
20:54:53|27413.77
20:54:54|27413.77
20:54:55|27413.77
20:54:56|27413.77
20:54:57|27413.77
20:54:58|27413.77
20:54:59|27413.77
20:55:00|27435.59
20:55:01|27443.65
20:55:03|27438.62
20:55:03|27438.62
20:55:05|27434.41
20:55:06|27434.41
20:55:07|27437.54
20:55:08|27437.54
20:55:09|27447.04
20:55:10|27447.04
20:55:11|27447.04
20:55:12|27447.04
20:55:13|27447.04
20:55:14|27447.04
20:55:15|27447.04
20:55:16|27447.04
20:55:17|27447.04
20:55:18|27450.83
20:55:20|27454.02
20:55:21|27454.02
20:55:22|27452.17
20:55:23|27452.17
20:55:24|27452.17
20:55:24|27439.99
20:55:25|27437.9
20:55:27|27437.54
20:55:28|27434.16
20:55:28|27434.16
20:55:29|27432.51
20:55:30|27432.51
20:55:31|27432.51
20:55:32|27432.51
20:55:33|27432.51
20:55:35|27432.51
20:55:35|27432.41
20:55:36|27429.77
20:55:37|27429.77
20:55:38|27429.77
20:55:39|27429.77
20:55:41|27432.52
20:55:42|27432.52
20:55:43|27432.52
20:55:44|27438.58
20:55:46|27438.58
20:55:47|27438.58
20:55:48|27438.58
20:55:49|27438.58
20:55:50|27438.58
20:55:51|27438.58
20:55:52|27438.58
20:55:53|27448.02
20:55:54|27448.02
20:55:55|27448.01
20:55:56|27453.49
20:55:57|27453.49
20:55:58|27453.49
20:55:59|27449.06
20:56:00|27449.06
20:56:01|27446.02
20:56:02|27446.02
20:56:03|27441.92
20:56:05|27441.92
20:56:05|27441.92
20:56:07|27441.92
20:56:08|27443.92
20:56:09|27443.92
20:56:10|27443.92
20:56:10|27443.92
20:56:12|27443.92
20:56:13|27443.92
20:56:14|27443.92
20:56:15|27443.92
20:56:16|27444.43
20:56:17|27444.43
20:56:18|27450.17
20:56:19|27457.13
20:56:20|27457.13
20:56:21|27457.13
20:56:22|27457.13
20:56:23|27457.13
20:56:24|27461.78
20:56:25|27461.78
20:56:26|27469.92
20:56:27|27472.01
20:56:28|27472.01
20:56:29|27465.45
20:56:30|27462.9
20:56:31|27462.9
20:56:32|27462.9
20:56:33|27455.38
20:56:34|27456.09
20:56:35|27456.09
20:56:36|27456.09
20:56:37|27456.09
20:56:39|27456.09
20:56:40|27455.86
20:56:41|27455.86
20:56:42|27455.86
20:56:44|27455.86
20:56:45|27455.86
20:56:46|27465.59
20:56:48|27465.59
20:56:48|27464.19
20:56:49|27464.19
20:56:51|27464.18
20:56:52|27464.18
20:56:54|27464.19
20:56:54|27464.19
20:56:55|27464.19
20:56:57|27464.19
20:56:58|27465.17
20:56:59|27465.17
20:57:00|27465.17
20:57:01|27465.17
20:57:02|27465.17
20:57:03|27465.17
20:57:04|27465.17
20:57:04|27465.17
20:57:06|27465.17
20:57:06|27465.17
20:57:08|27465.17
20:57:10|27465.17
20:57:10|27465.17
20:57:11|27465.17
20:57:12|27465.17
20:57:14|27464.19
20:57:15|27464.19
20:57:15|27464.19
20:57:17|27464.19
20:57:18|27464.19
20:57:18|27464.19
20:57:20|27464.19
20:57:21|27464.19
20:57:22|27464.19
20:57:23|27464.19
20:57:24|27464.19
20:57:25|27464.19
20:57:26|27464.19
20:57:27|27464.19
20:57:28|27464.19
20:57:29|27464.19
20:57:30|27464.19
20:57:30|27464.19
20:57:32|27464.19
20:57:33|27472.21
20:57:34|27477.02
20:57:35|27474.21
20:57:36|27474.21
20:57:37|27474.21
20:57:37|27474.21
20:57:39|27474.21
20:57:40|27466.96
20:57:41|27466.96
20:57:41|27468.22
20:57:44|27469.8
20:57:45|27469.8
20:57:45|27469.8
20:57:48|27471.17
20:57:49|27471.17
20:57:49|27471.17
20:57:51|27471.17
20:57:52|27471.17
20:57:53|27471.17
20:57:54|27471.17
20:57:55|27471.17
20:57:56|27471.17
20:57:58|27471.17
20:57:59|27471.17
20:58:01|27471.17
20:58:01|27471.17
20:58:02|27471.17
20:58:03|27471.17
20:58:04|27470.95
20:58:06|27463.45
20:58:07|27463.32
20:58:09|27454.85
20:58:09|27454.85
20:58:10|27449.06
20:58:11|27449.06
20:58:12|27448.69
20:58:13|27448.69
20:58:14|27454.97
20:58:15|27454.97
20:58:16|27454.97
20:58:17|27454.97
20:58:18|27454.97
20:58:19|27454.94
20:58:20|27454.94
20:58:22|27454.94
20:58:22|27454.93
20:58:23|27454.93
20:58:24|27443.93
20:58:25|27443.93
20:58:26|27443.92
20:58:27|27443.92
20:58:28|27438.41
20:58:29|27438.41
20:58:30|27438.41
20:58:31|27438.41
20:58:32|27438.41
20:58:33|27438.41
20:58:34|27438.41
20:58:35|27438.41
20:58:36|27438.41
20:58:37|27438.41
20:58:38|27438.41
20:58:39|27438.41
20:58:40|27438.41
20:58:41|27438.41
20:58:42|27438.41
20:58:44|27436.57
20:58:45|27436.57
20:58:45|27436.57
20:58:47|27436.57
20:58:47|27438.56
20:58:49|27438.56
20:58:51|27438.56
20:58:51|27438.56
20:58:53|27436.56
20:58:54|27436.56
20:58:55|27436.56
20:58:56|27436.55
20:58:57|27436.55
20:58:58|27436.55
20:58:59|27436.55
20:59:00|27436.55
20:59:01|27436.56
20:59:02|27436.56
20:59:03|27436.56
20:59:04|27443.29
20:59:05|27443.29
20:59:06|27443.29
20:59:07|27443.29
20:59:08|27443.29
20:59:09|27443.29
20:59:10|27443.29
20:59:11|27444.68
20:59:13|27443.3
20:59:14|27443.3
20:59:14|27443.3
20:59:15|27443.3
20:59:17|27443.3
20:59:17|27443.3
20:59:18|27443.3
20:59:20|27443.3
20:59:20|27436.55
20:59:22|27436.55
20:59:23|27436.55
20:59:24|27436.55
20:59:25|27436.55
20:59:25|27436.55
20:59:26|27436.55
20:59:27|27427.84
20:59:29|27427.84
20:59:30|27427.84
20:59:30|27427.84
20:59:32|27427.92
20:59:33|27427.92
20:59:34|27427.92
20:59:35|27427.92
20:59:36|27427.92
20:59:37|27427.92
20:59:38|27427.92
20:59:39|27429.64
20:59:40|27429.64
20:59:41|27429.64
20:59:42|27429.64
20:59:43|27429.64
20:59:44|27435.72
20:59:46|27437.43
20:59:46|27437.43
20:59:48|27437.43
20:59:49|27437.43
20:59:50|27437.43
20:59:51|27437.43
20:59:52|27437.43
20:59:53|27437.43
20:59:54|27437.43
20:59:55|27449.36
20:59:57|27449.36
20:59:58|27449.36
20:59:59|27449.36
21:00:01|27447.98
21:00:02|27447.98
21:00:03|27447.98
21:00:05|27447.98
21:00:06|27441.88
21:00:07|27441.88
21:00:10|27441.88
21:00:12|27451.05
21:00:13|27467.33
21:00:16|27480.09
21:00:18|27480.09
21:00:18|27475.72
21:00:19|27473.37
21:00:21|27473.37
21:00:23|27493.66
21:00:23|27489.63
21:00:24|27481.79
21:00:25|27481.73
21:00:26|27491.79
21:00:28|27497.07
21:00:28|27497.07
21:00:30|27497.07
21:00:30|27497.07
21:00:32|27497.07
21:00:32|27497.07
21:00:34|27497.07
21:00:34|27482.88
21:00:35|27482.88
21:00:36|27482.88
21:00:37|27482.88
21:00:38|27482.88
21:00:39|27487.46
21:00:40|27487.46
21:00:42|27487.46
21:00:42|27487.46
21:00:43|27487.46
21:00:44|27487.46
21:00:46|27481.81
21:00:48|27481.81
21:00:49|27481.81
21:00:50|27481.81
21:00:51|27481.81
21:00:52|27481.81
21:00:53|27481.81
21:00:54|27481.81
21:00:55|27481.81
21:00:57|27475.69
21:00:58|27475.69
21:00:58|27475.69
21:01:00|27475.69
21:01:01|27475.69
21:01:01|27475.69
21:01:02|27475.69
21:01:03|27475.69
21:01:04|27475.69
21:01:05|27475.69
21:01:06|27480.89
21:01:07|27480.89
21:01:08|27476.66
21:01:09|27476.67
21:01:11|27476.67
21:01:11|27475.83
21:01:12|27475.83
21:01:13|27475.83
21:01:15|27475.83
21:01:15|27475.83
21:01:16|27475.83
21:01:17|27475.83
21:01:18|27471.36
21:01:19|27471.36
21:01:20|27471.35
21:01:21|27471.35
21:01:22|27471.35
21:01:23|27471.36
21:01:25|27471.36
21:01:26|27471.36
21:01:26|27471.36
21:01:27|27471.1
21:01:29|27471.1
21:01:29|27471.1
21:01:30|27471.1
21:01:31|27471.1
21:01:32|27471.1
21:01:33|27471.1
21:01:34|27471.1
21:01:35|27475.15
21:01:36|27475.15
21:01:37|27475.15
21:01:38|27475.15
21:01:39|27475.15
21:01:40|27475.15
21:01:41|27475.15
21:01:42|27475.69
21:01:43|27475.69
21:01:44|27475.69
21:01:45|27475.69
21:01:47|27475.69
21:01:49|27475.69
21:01:49|27475.69
21:01:51|27474.68
21:01:52|27462.13
21:01:53|27468.2
21:01:54|27468.2
21:01:55|27473.11
21:01:56|27467.35
21:01:57|27458.41
21:01:58|27458.41
21:01:59|27452.11
21:02:01|27447.98
21:02:02|27444.35
21:02:03|27444.35
21:02:03|27444.35
21:02:04|27444.35
21:02:06|27444.35
21:02:06|27444.35
21:02:08|27441.99
21:02:09|27443.07
21:02:09|27452.71
21:02:11|27452.71
21:02:12|27452.71
21:02:13|27452.71
21:02:14|27452.71
21:02:15|27452.71
21:02:16|27448.71
21:02:17|27448.44
21:02:18|27448.44
21:02:19|27448.44
21:02:20|27445.07
21:02:21|27445.07
21:02:22|27445.07
21:02:23|27445.07
21:02:24|27445.07
21:02:25|27445.52
21:02:26|27445.52
21:02:27|27444.95
21:02:28|27444.95
21:02:29|27445.52
21:02:30|27445.52
21:02:31|27445.52
21:02:32|27445.52
21:02:33|27445.52
21:02:34|27445.52
21:02:35|27445.52
21:02:36|27445.52
21:02:37|27445.52
21:02:38|27445.52
21:02:40|27445.52
21:02:40|27445.52
21:02:41|27445.52
21:02:42|27444.14
21:02:43|27444.14
21:02:44|27444.14
21:02:45|27444.14
21:02:46|27444.14
21:02:48|27444.14
21:02:49|27444.14
21:02:51|27442.43
21:02:51|27444.14
21:02:52|27444.14
21:02:53|27444.14
21:02:54|27444.14
21:02:55|27444.14
21:02:56|27444.14
21:02:58|27444.14
21:02:59|27445.5
21:03:00|27445.5
21:03:01|27445.5
21:03:02|27445.5
21:03:03|27445.5
21:03:04|27445.5
21:03:05|27445.5
21:03:06|27445.5
21:03:07|27445.5
21:03:08|27445.5
21:03:10|27445.5
21:03:11|27435.81
21:03:12|27435.81
21:03:13|27435.81
21:03:14|27435.81
21:03:15|27435.81
21:03:16|27435.81
21:03:17|27425.49
21:03:18|27425.49
21:03:19|27425.49
21:03:20|27425.49
21:03:21|27425.49
21:03:22|27425.49
21:03:23|27425.49
21:03:24|27425.49
21:03:25|27426.49
21:03:26|27426.49
21:03:27|27426.49
21:03:28|27426.49
21:03:29|27426.49
21:03:30|27420.5
21:03:31|27420.5
21:03:32|27420.5
21:03:33|27420.5
21:03:34|27420.5
21:03:35|27420.5
21:03:36|27420.5
21:03:37|27420.5
21:03:38|27420.5
21:03:39|27420.51
21:03:40|27420.51
21:03:41|27420.51
21:03:42|27420.51
21:03:43|27420.51
21:03:44|27418.53
21:03:45|27418.53
21:03:46|27418.53
21:03:47|27418.53
21:03:48|27418.53
21:03:50|27418.53
21:03:51|27418.53
21:03:53|27424.82
21:03:54|27433.22
21:03:54|27436.3
21:03:56|27436.3
21:03:57|27436.3
21:03:57|27436.3
21:04:00|27445.5
21:04:00|27445.5
21:04:01|27452.7
21:04:03|27452.7
21:04:05|27452.7
21:04:05|27452.7
21:04:07|27452.7
21:04:08|27452.7
21:04:09|27452.7
21:04:10|27452.7
21:04:11|27452.7
21:04:12|27452.7
21:04:12|27452.7
21:04:14|27452.7
21:04:15|27452.7
21:04:16|27441.64
21:04:17|27441.64
21:04:18|27441.64
21:04:20|27441.64
21:04:20|27443.58
21:04:22|27440.75
21:04:23|27440.16
21:04:24|27440.16
21:04:25|27437.55
21:04:26|27437.55
21:04:27|27437.55
21:04:28|27437.55
21:04:29|27437.55
21:04:30|27437.55
21:04:31|27437.55
21:04:33|27437.55
21:04:34|27437.55
21:04:35|27437.55
21:04:36|27437.55
21:04:37|27437.55
21:04:38|27437.55
21:04:39|27437.55
21:04:40|27437.55
21:04:41|27437.55
21:04:42|27437.55
21:04:43|27437.55
21:04:44|27437.55
21:04:45|27437.55
21:04:46|27437.55
21:04:47|27437.55
21:04:48|27437.54
21:04:49|27437.54
21:04:51|27437.54
21:04:52|27437.54
21:04:53|27437.54
21:04:54|27437.54
21:04:55|27431.76
21:04:56|27431.76
21:04:57|27431.76
21:04:58|27431.76
21:04:59|27431.76
21:05:00|27431.76
21:05:01|27431.76
21:05:02|27431.75
21:05:03|27431.75
21:05:04|27431.75
21:05:06|27431.75
21:05:07|27431.75
21:05:08|27431.75
21:05:09|27431.75
21:05:10|27431.75
21:05:11|27431.75
21:05:12|27431.75
21:05:13|27431.75
21:05:14|27431.75
21:05:15|27431.75
21:05:16|27431.75
21:05:17|27431.75
21:05:18|27431.75
21:05:18|27431.75
21:05:20|27431.76
21:05:20|27431.76
21:05:22|27431.76
21:05:23|27431.76
21:05:24|27431.76
21:05:25|27431.76
21:05:25|27431.76
21:05:27|27431.76
21:05:29|27431.76
21:05:30|27446.36
21:05:31|27446.36
21:05:32|27446.36
21:05:33|27446.36
21:05:34|27446.36
21:05:35|27446.36
21:05:36|27446.36
21:05:37|27446.36
21:05:38|27446.36
21:05:40|27446.36
21:05:41|27446.36
21:05:42|27446.36
21:05:43|27447.
21:05:44|27447.
21:05:45|27447.
21:05:46|27447.
21:05:47|27447.
21:05:48|27447.
21:05:49|27447.
21:05:50|27447.
21:05:52|27447.
21:05:54|27447.
21:05:55|27446.99
21:05:57|27446.99
21:05:57|27446.99
21:05:58|27446.99
21:05:59|27446.99
21:06:00|27446.99
21:06:01|27446.99
21:06:03|27446.99
21:06:03|27446.99
21:06:04|27446.99
21:06:05|27445.11
21:06:06|27445.11
21:06:07|27443.64
21:06:08|27443.64
21:06:09|27443.64
21:06:10|27445.68
21:06:11|27445.68
21:06:12|27445.68
21:06:13|27445.68
21:06:14|27445.68
21:06:15|27445.68
21:06:16|27445.68
21:06:17|27445.68
21:06:18|27445.68
21:06:19|27445.68
21:06:20|27445.68
21:06:21|27445.68
21:06:22|27445.68
21:06:23|27445.68
21:06:24|27445.68
21:06:25|27445.68
21:06:26|27445.68
21:06:27|27445.68
21:06:28|27445.68
21:06:29|27445.68
21:06:30|27445.68
21:06:31|27445.68
21:06:32|27445.68
21:06:33|27445.68
21:06:34|27445.68
21:06:35|27445.68
21:06:36|27445.68
21:06:37|27445.68
21:06:38|27445.68
21:06:39|27445.68
21:06:40|27445.68
21:06:41|27445.68
21:06:42|27445.68
21:06:43|27445.68
21:06:44|27445.68
21:06:45|27445.68
21:06:47|27445.68
21:06:47|27445.68
21:06:48|27445.68
21:06:49|27445.68
21:06:50|27445.68
21:06:51|27445.68
21:06:53|27445.68
21:06:55|27445.68
21:06:56|27445.68
21:06:57|27446.73
21:06:58|27446.73
21:07:00|27446.73
21:07:01|27446.73
21:07:01|27446.73
21:07:03|27442.29
21:07:04|27442.29
21:07:05|27442.29
21:07:06|27442.29
21:07:07|27446.31
21:07:08|27446.31
21:07:09|27446.31
21:07:10|27446.31
21:07:12|27446.31
21:07:12|27446.31
21:07:14|27446.31
21:07:15|27446.31
21:07:16|27446.31
21:07:17|27446.31
21:07:18|27446.31
21:07:19|27445.88
21:07:20|27445.88
21:07:21|27445.89
21:07:22|27445.89
21:07:23|27445.89
21:07:24|27445.89
21:07:25|27445.89
21:07:26|27445.89
21:07:27|27447.69
21:07:28|27447.69
21:07:29|27452.7
21:07:30|27452.7
21:07:31|27452.7
21:07:32|27452.7
21:07:33|27452.7
21:07:34|27452.7
21:07:35|27452.7
21:07:36|27452.7
21:07:37|27452.7
21:07:38|27452.7
21:07:39|27452.7
21:07:40|27452.7
21:07:41|27452.7
21:07:42|27452.7
21:07:43|27452.7
21:07:44|27452.7
21:07:45|27452.7
21:07:46|27452.7
21:07:47|27452.71
21:07:48|27452.71
21:07:49|27452.71
21:07:50|27456.98
21:07:51|27456.98
21:07:53|27450.1
21:07:55|27450.1
21:07:55|27450.1
21:07:56|27450.1
21:07:57|27450.1
21:07:59|27450.1
21:08:00|27450.1
21:08:00|27450.1
21:08:02|27450.1
21:08:02|27456.21
21:08:04|27456.21
21:08:04|27456.21
21:08:06|27456.21
21:08:07|27456.21
21:08:08|27456.48
21:08:08|27456.48
21:08:10|27456.48
21:08:11|27456.48
21:08:12|27456.48
21:08:14|27456.48
21:08:14|27455.6
21:08:15|27455.6
21:08:17|27455.6
21:08:18|27455.6
21:08:18|27455.6
21:08:19|27455.6
21:08:21|27455.6
21:08:21|27455.59
21:08:22|27455.59
21:08:23|27455.59
21:08:25|27455.59
21:08:25|27455.59
21:08:26|27455.59
21:08:28|27455.59
21:08:28|27455.59
21:08:29|27455.59
21:08:30|27455.59
21:08:32|27455.59
21:08:33|27455.59
21:08:33|27455.59
21:08:35|27455.59
21:08:36|27455.59
21:08:36|27455.59
21:08:38|27455.59
21:08:39|27455.59
21:08:39|27455.59
21:08:41|27455.59
21:08:42|27455.59
21:08:42|27455.59
21:08:43|27455.59
21:08:45|27455.59
21:08:46|27455.59
21:08:46|27455.59
21:08:47|27455.59
21:08:49|27455.59
21:08:49|27453.35
21:08:50|27453.35
21:08:51|27453.35
21:08:53|27453.35
21:08:54|27453.65
21:08:56|27455.59
21:08:57|27455.59
21:08:58|27455.59
21:09:00|27455.59
21:09:02|27455.59
21:09:03|27445.98
21:09:04|27445.98
21:09:05|27448.95
21:09:06|27448.95
21:09:07|27448.95
21:09:08|27448.95
21:09:09|27448.95
21:09:10|27448.95
21:09:11|27448.95
21:09:12|27448.95
21:09:13|27448.95
21:09:14|27448.95
21:09:15|27444.38
21:09:16|27444.38
21:09:17|27444.38
21:09:18|27444.38
21:09:19|27444.38
21:09:20|27444.38
21:09:20|27444.38
21:09:22|27444.38
21:09:23|27444.38
21:09:23|27444.38
21:09:25|27444.38
21:09:26|27444.38
21:09:28|27444.39
21:09:28|27444.39
21:09:29|27444.39
21:09:30|27444.39
21:09:32|27444.39
21:09:33|27444.39
21:09:34|27444.39
21:09:35|27444.39
21:09:36|27444.39
21:09:37|27444.39
21:09:38|27444.39
21:09:39|27444.39
21:09:40|27444.39
21:09:41|27444.39
21:09:42|27444.39
21:09:43|27444.39
21:09:44|27444.39
21:09:46|27444.39
21:09:47|27444.39
21:09:47|27444.39
21:09:48|27444.39
21:09:49|27444.39
21:09:51|27444.39
21:09:52|27455.6
21:09:53|27455.6
21:09:54|27455.6
21:09:56|27455.6
21:09:57|27455.6
21:09:59|27455.6
21:10:01|27455.59
21:10:02|27455.59
21:10:03|27455.59
21:10:04|27455.59
21:10:05|27455.59
21:10:06|27455.59
21:10:07|27455.59
21:10:08|27455.59
21:10:08|27455.59
21:10:10|27455.59
21:10:11|27455.59
21:10:12|27455.59
21:10:13|27455.59
21:10:14|27455.59
21:10:15|27455.59
21:10:16|27455.6
21:10:17|27464.58
21:10:18|27464.58
21:10:18|27464.58
21:10:19|27464.58
21:10:21|27464.58
21:10:22|27464.58
21:10:23|27464.58
21:10:24|27464.58
21:10:25|27464.58
21:10:26|27464.58
21:10:27|27464.58
21:10:28|27468.22
21:10:29|27468.22
21:10:30|27468.22
21:10:31|27468.22
21:10:32|27468.22
21:10:32|27468.22
21:10:34|27468.22
21:10:35|27468.23
21:10:36|27468.23
21:10:37|27468.23
21:10:37|27468.23
21:10:38|27468.23
21:10:40|27468.23
21:10:41|27468.23
21:10:42|27473.96
21:10:43|27473.96
21:10:43|27469.99
21:10:46|27469.99
21:10:46|27469.99
21:10:47|27469.99
21:10:48|27469.99
21:10:49|27469.99
21:10:50|27469.99
21:10:51|27469.99
21:10:52|27469.99
21:10:53|27473.96
21:10:54|27473.96
21:10:56|27473.96
21:10:58|27473.96
21:10:58|27473.96
21:10:59|27473.96
21:11:01|27481.26
21:11:02|27481.29
21:11:03|27481.29
21:11:03|27481.29
21:11:05|27482.14
21:11:06|27482.14
21:11:07|27482.14
21:11:08|27482.14
21:11:09|27484.51
21:11:10|27484.51
21:11:11|27484.51
21:11:12|27484.51
21:11:13|27484.51
21:11:14|27486.2
21:11:15|27486.2
21:11:16|27486.2
21:11:17|27486.2
21:11:18|27486.2
21:11:19|27486.33
21:11:20|27486.33
21:11:21|27486.33
21:11:22|27486.33
21:11:23|27486.33
21:11:24|27486.33
21:11:25|27491.1
21:11:26|27482.92
21:11:27|27482.92
21:11:28|27482.92
21:11:29|27482.92
21:11:30|27482.92
21:11:31|27482.92
21:11:33|27482.92
21:11:34|27487.79
21:11:34|27481.27
21:11:36|27484.81
21:11:37|27484.81
21:11:38|27484.81
21:11:39|27484.68
21:11:39|27484.68
21:11:40|27484.68
21:11:41|27484.68
21:11:43|27481.25
21:11:44|27477.93
21:11:44|27477.93
21:11:46|27477.93
21:11:46|27477.93
21:11:47|27477.93
21:11:48|27477.93
21:11:50|27477.93
21:11:50|27477.93
21:11:51|27475.44
21:11:52|27475.44
21:11:53|27475.43
21:11:54|27475.43
21:11:55|27475.43
21:11:58|27475.43
21:11:58|27475.43
21:12:00|27475.43
21:12:01|27475.43
21:12:02|27475.43
21:12:03|27475.43
21:12:04|27478.58
21:12:05|27478.58
21:12:06|27478.58
21:12:07|27478.58
21:12:08|27478.58
21:12:09|27478.58
21:12:11|27478.58
21:12:11|27478.58
21:12:12|27478.58
21:12:13|27478.58
21:12:14|27478.58
21:12:15|27478.58
21:12:16|27478.58
21:12:17|27478.58
21:12:18|27478.58
21:12:19|27478.58
21:12:20|27478.58
21:12:21|27478.58
21:12:22|27478.58
21:12:23|27478.58
21:12:24|27478.58
21:12:25|27478.58
21:12:26|27478.58
21:12:27|27478.58
21:12:28|27478.58
21:12:29|27478.58
21:12:30|27478.58
21:12:31|27474.07
21:12:32|27474.07
21:12:33|27475.09
21:12:34|27475.09
21:12:35|27475.09
21:12:36|27475.09
21:12:37|27475.09
21:12:38|27475.09
21:12:39|27474.06
21:12:40|27474.06
21:12:41|27474.06
21:12:42|27474.06
21:12:43|27474.06
21:12:44|27474.06
21:12:45|27474.06
21:12:46|27474.06
21:12:47|27474.06
21:12:48|27474.06
21:12:49|27474.06
21:12:50|27474.06
21:12:51|27474.06
21:12:52|27474.06
21:12:53|27469.79
21:12:54|27469.79
21:12:55|27469.79
21:12:56|27469.79
21:12:58|27469.79
21:12:59|27469.79
21:13:01|27468.43
21:13:02|27468.43
21:13:03|27468.43
21:13:04|27469.8
21:13:06|27469.8
21:13:07|27469.8
21:13:08|27469.8
21:13:09|27470.06
21:13:10|27470.06
21:13:11|27470.06
21:13:12|27470.06
21:13:13|27470.06
21:13:14|27468.22
21:13:15|27468.22
21:13:16|27468.66
21:13:17|27468.66
21:13:18|27468.66
21:13:19|27468.66
21:13:20|27468.66
21:13:21|27468.66
21:13:22|27468.66
21:13:23|27468.66
21:13:24|27468.66
21:13:25|27469.67
21:13:26|27469.67
21:13:27|27469.67
21:13:28|27469.67
21:13:29|27469.18
21:13:30|27469.18
21:13:31|27469.18
21:13:32|27469.18
21:13:33|27469.18
21:13:34|27469.18
21:13:35|27469.18
21:13:36|27469.18
21:13:37|27469.18
21:13:38|27469.18
21:13:39|27469.18
21:13:40|27469.18
21:13:41|27469.18
21:13:42|27469.18
21:13:43|27469.18
21:13:44|27469.18
21:13:45|27469.18
21:13:46|27469.18
21:13:47|27469.18
21:13:48|27469.18
21:13:49|27469.19
21:13:50|27469.19
21:13:51|27475.35
21:13:52|27475.35
21:13:54|27475.35
21:13:55|27475.35
21:13:56|27475.35
21:13:57|27475.35
21:13:58|27475.35
21:14:00|27476.27
21:14:01|27476.27
21:14:03|27476.27
21:14:04|27476.27
21:14:05|27476.27
21:14:06|27476.27
21:14:07|27476.27
21:14:08|27479.98
21:14:09|27479.98
21:14:10|27479.98
21:14:11|27479.98
21:14:12|27494.74
21:14:13|27494.74
21:14:14|27497.66
21:14:15|27497.66
21:14:16|27497.66
21:14:17|27499.99
21:14:18|27499.99
21:14:19|27499.99
21:14:20|27499.99
21:14:21|27499.99
21:14:22|27499.99
21:14:23|27499.99
21:14:24|27500.
21:14:25|27506.62
21:14:26|27523.14
21:14:27|27523.15
21:14:28|27524.35
21:14:29|27520.39
21:14:30|27520.39
21:14:31|27520.39
21:14:32|27527.94
21:14:33|27527.94
21:14:34|27550.7
21:14:35|27550.71
21:14:36|27553.92
21:14:37|27553.92
21:14:38|27553.92
21:14:39|27544.1
21:14:40|27544.1
21:14:41|27542.73
21:14:42|27532.01
21:14:43|27532.01
21:14:44|27532.01
21:14:45|27532.01
21:14:46|27532.01
21:14:47|27517.95
21:14:48|27517.95
21:14:49|27517.95
21:14:50|27517.95
21:14:51|27518.88
21:14:52|27518.88
21:14:53|27518.88
21:14:54|27521.75
21:14:55|27521.74
21:14:56|27521.74
21:14:57|27521.74
21:14:58|27521.74
21:14:59|27521.74
21:15:01|27521.74
21:15:02|27521.74
21:15:04|27521.74
21:15:06|27517.41
21:15:06|27517.41
21:15:07|27517.41
21:15:08|27517.41
21:15:09|27517.77
21:15:10|27515.18
21:15:11|27515.18
21:15:12|27515.18
21:15:13|27515.18
21:15:14|27515.18
21:15:15|27513.82
21:15:16|27513.82
21:15:17|27513.82
21:15:19|27513.82
21:15:20|27515.18
21:15:21|27515.18
21:15:22|27515.18
21:15:23|27523.51
21:15:24|27523.51
21:15:25|27523.51
21:15:26|27517.64
21:15:26|27513.82
21:15:28|27513.82
21:15:29|27512.49
21:15:30|27512.49
21:15:31|27512.49
21:15:32|27512.49
21:15:33|27512.49
21:15:34|27512.49
21:15:35|27512.49
21:15:35|27512.49
21:15:37|27512.49
21:15:38|27512.49
21:15:39|27512.49
21:15:40|27512.49
21:15:41|27512.49
21:15:42|27512.49
21:15:43|27512.49
21:15:44|27512.49
21:15:45|27512.49
21:15:46|27512.49
21:15:47|27512.49
21:15:48|27512.49
21:15:49|27512.49
21:15:50|27512.49
21:15:51|27506.54
21:15:51|27506.54
21:15:53|27506.54
21:15:53|27500.
21:15:55|27500.
21:15:56|27500.
21:15:56|27496.61
21:15:57|27497.15
21:15:59|27497.15
21:16:00|27495.26
21:16:02|27495.26
21:16:03|27494.33
21:16:05|27494.33
21:16:06|27494.6
21:16:07|27494.6
21:16:08|27494.6
21:16:09|27494.6
21:16:10|27492.94
21:16:11|27493.53
21:16:12|27493.53
21:16:13|27493.53
21:16:14|27493.53
21:16:15|27492.7
21:16:16|27489.93
21:16:17|27489.93
21:16:18|27489.93
21:16:19|27489.93
21:16:20|27487.37
21:16:21|27487.37
21:16:22|27487.37
21:16:23|27487.37
21:16:24|27487.37
21:16:25|27487.37
21:16:26|27487.37
21:16:27|27487.37
21:16:28|27487.37
21:16:30|27487.37
21:16:31|27487.37
21:16:31|27487.37
21:16:33|27487.37
21:16:34|27487.37
21:16:35|27487.37
21:16:35|27487.37
21:16:37|27487.37
21:16:37|27487.37
21:16:38|27487.37
21:16:39|27487.37
21:16:41|27490.42
21:16:41|27490.42
21:16:43|27490.42
21:16:43|27490.42
21:16:44|27490.42
21:16:46|27490.42
21:16:47|27490.42
21:16:48|27490.42
21:16:49|27490.42
21:16:49|27490.42
21:16:50|27491.36
21:16:51|27491.36
21:16:52|27491.36
21:16:54|27491.36
21:16:56|27491.36
21:16:57|27491.36
21:16:57|27491.36
21:16:59|27491.36
21:16:59|27491.36
21:17:01|27491.36
21:17:03|27491.36
21:17:04|27487.4
21:17:05|27487.4
21:17:05|27487.4
21:17:07|27487.4
21:17:08|27487.4
21:17:09|27482.47
21:17:10|27482.16
21:17:12|27482.16
21:17:12|27482.16
21:17:13|27482.16
21:17:14|27482.16
21:17:15|27482.16
21:17:16|27482.16
21:17:17|27482.16
21:17:19|27482.16
21:17:20|27482.16
21:17:21|27482.16
21:17:22|27482.16
21:17:23|27482.16
21:17:24|27482.16
21:17:25|27482.16
21:17:27|27482.16
21:17:27|27482.16
21:17:29|27480.47
21:17:30|27480.47
21:17:31|27480.47
21:17:31|27480.47
21:17:33|27480.47
21:17:34|27480.47
21:17:35|27480.47
21:17:36|27480.47
21:17:37|27480.47
21:17:37|27480.47
21:17:39|27480.47
21:17:40|27480.47
21:17:40|27480.47
21:17:42|27480.47
21:17:42|27480.47
21:17:43|27480.47
21:17:44|27480.47
21:17:45|27480.47
21:17:46|27480.47
21:17:47|27480.47
21:17:49|27480.47
21:17:50|27480.46
21:17:51|27480.46
21:17:52|27480.46
21:17:53|27480.46
21:17:54|27480.46
21:17:55|27480.46
21:17:56|27480.46
21:17:57|27480.46
21:17:58|27470.33
21:17:59|27470.33
21:18:00|27470.32
21:18:01|27470.32
21:18:02|27470.33
21:18:04|27481.99
21:18:05|27481.99
21:18:07|27481.99
21:18:07|27481.99
21:18:10|27481.99
21:18:10|27481.99
21:18:11|27481.99
21:18:12|27481.99
21:18:13|27481.99
21:18:14|27481.99
21:18:15|27481.99
21:18:16|27481.99
21:18:17|27481.99
21:18:18|27481.99
21:18:19|27481.99
21:18:20|27481.99
21:18:21|27481.99
21:18:22|27481.99
21:18:23|27481.99
21:18:24|27481.99
21:18:26|27481.99
21:18:27|27486.53
21:18:28|27486.53
21:18:29|27486.53
21:18:30|27486.53
21:18:30|27486.53
21:18:32|27486.53
21:18:33|27486.53
21:18:34|27486.53
21:18:35|27486.53
21:18:36|27486.53
21:18:37|27486.53
21:18:38|27486.53
21:18:39|27486.53
21:18:39|27486.53
21:18:41|27486.53
21:18:42|27486.53
21:18:44|27486.53
21:18:44|27486.53
21:18:45|27476.23
21:18:46|27476.22
21:18:47|27476.22
21:18:48|27476.22
21:18:49|27476.22
21:18:50|27476.22
21:18:51|27476.22
21:18:52|27476.22
21:18:53|27476.22
21:18:54|27476.22
21:18:55|27475.95
21:18:56|27475.95
21:18:58|27475.95
21:18:58|27475.95
21:18:59|27475.95
21:19:00|27475.95
21:19:01|27475.95
21:19:02|27482.09
21:19:04|27482.16
21:19:05|27478.27
21:19:06|27475.39
21:19:08|27475.39
21:19:09|27475.39
21:19:10|27475.39
21:19:12|27475.39
21:19:12|27475.39
21:19:15|27475.39
21:19:15|27475.39
21:19:16|27475.39
21:19:17|27475.39
21:19:18|27475.39
21:19:19|27475.39
21:19:20|27475.39
21:19:22|27475.39
21:19:23|27475.39
21:19:24|27475.39
21:19:25|27475.39
21:19:26|27475.39
21:19:27|27475.39
21:19:27|27475.39
21:19:30|27475.39
21:19:31|27475.39
21:19:33|27475.39
21:19:33|27475.39
21:19:34|27475.39
21:19:35|27475.39
21:19:36|27475.39
21:19:37|27475.39
21:19:38|27475.39
21:19:39|27475.39
21:19:40|27482.17
21:19:41|27482.17
21:19:42|27482.17
21:19:43|27482.17
21:19:44|27482.17
21:19:45|27482.17
21:19:46|27482.17
21:19:47|27482.17
21:19:49|27482.17
21:19:49|27482.17
21:19:50|27482.17
21:19:51|27482.17
21:19:52|27482.17
21:19:53|27482.17
21:19:54|27482.17
21:19:55|27482.17
21:19:56|27482.17
21:19:57|27482.18
21:19:58|27487.45
21:19:59|27487.45
21:20:01|27487.45
21:20:02|27487.45
21:20:03|27483.69
21:20:04|27483.69
21:20:06|27487.88
21:20:07|27487.88
21:20:07|27487.88
21:20:09|27487.88
21:20:09|27489.54
21:20:11|27489.54
21:20:12|27489.54
21:20:13|27489.54
21:20:13|27489.54
21:20:15|27489.54
21:20:15|27489.54
21:20:17|27489.54
21:20:17|27489.54
21:20:19|27489.54
21:20:20|27489.54
21:20:21|27489.54
21:20:21|27489.54
21:20:22|27489.54
21:20:24|27489.54
21:20:24|27489.54
21:20:25|27489.54
21:20:27|27489.54
21:20:27|27489.54
21:20:29|27489.54
21:20:30|27489.54
21:20:31|27489.54
21:20:32|27489.54
21:20:33|27486.95
21:20:34|27486.95
21:20:35|27486.95
21:20:36|27486.95
21:20:37|27486.95
21:20:38|27486.95
21:20:39|27486.95
21:20:40|27486.95
21:20:41|27486.95
21:20:42|27486.95
21:20:43|27486.95
21:20:44|27486.95
21:20:45|27486.95
21:20:46|27486.95
21:20:47|27486.95
21:20:48|27486.95
21:20:49|27486.95
21:20:50|27486.95
21:20:51|27486.95
21:20:52|27486.95
21:20:53|27490.74
21:20:54|27490.74
21:20:55|27490.74
21:20:56|27490.74
21:20:57|27490.74
21:20:58|27490.74
21:20:59|27490.74
21:21:00|27490.74
21:21:01|27490.74
21:21:02|27490.74
21:21:03|27486.8
21:21:04|27489.
21:21:05|27486.95
21:21:07|27492.13
21:21:09|27490.75
21:21:09|27490.75
21:21:10|27490.74
21:21:11|27486.81
21:21:12|27487.63
21:21:13|27487.63
21:21:14|27487.63
21:21:16|27487.63
21:21:17|27490.55
21:21:18|27495.62
21:21:19|27495.62
21:21:20|27495.62
21:21:21|27495.62
21:21:22|27495.62
21:21:23|27495.62
21:21:23|27495.62
21:21:24|27495.62
21:21:25|27495.57
21:21:27|27497.9
21:21:28|27497.9
21:21:29|27497.9
21:21:31|27497.9
21:21:31|27497.9
21:21:32|27497.9
21:21:33|27497.9
21:21:34|27497.9
21:21:35|27497.9
21:21:36|27497.9
21:21:37|27497.9
21:21:38|27497.9
21:21:40|27503.73
21:21:40|27503.73
21:21:41|27503.73
21:21:42|27503.73
21:21:43|27496.62
21:21:44|27496.62
21:21:45|27496.62
21:21:46|27496.62
21:21:47|27502.4
21:21:48|27502.
21:21:49|27502.
21:21:50|27502.
21:21:51|27502.
21:21:52|27502.
21:21:53|27502.
21:21:54|27503.32
21:21:55|27503.32
21:21:56|27503.3
21:21:57|27504.71
21:21:58|27497.66
21:21:59|27497.66
21:22:00|27497.66
21:22:01|27497.66
21:22:02|27497.66
21:22:03|27491.23
21:22:04|27491.23
21:22:06|27491.23
21:22:08|27491.23
21:22:09|27507.83
21:22:11|27498.48
21:22:12|27498.48
21:22:13|27498.48
21:22:14|27498.48
21:22:15|27498.48
21:22:16|27498.48
21:22:17|27498.48
21:22:18|27496.03
21:22:18|27496.03
21:22:20|27496.03
21:22:20|27496.03
21:22:22|27496.03
21:22:22|27496.03
21:22:23|27496.03
21:22:24|27496.03
21:22:26|27496.03
21:22:27|27496.03
21:22:28|27496.03
21:22:29|27496.03
21:22:30|27496.03
21:22:31|27496.03
21:22:32|27496.03
21:22:33|27496.03
21:22:34|27496.03
21:22:35|27496.03
21:22:36|27496.03
21:22:37|27496.03
21:22:38|27497.55
21:22:39|27497.55
21:22:40|27497.55
21:22:41|27497.55
21:22:42|27498.22
21:22:43|27498.22
21:22:44|27498.22
21:22:45|27498.22
21:22:47|27498.22
21:22:48|27498.22
21:22:49|27498.22
21:22:50|27498.22
21:22:51|27498.22
21:22:52|27499.49
21:22:53|27499.49
21:22:54|27499.49
21:22:55|27499.49
21:22:55|27499.49
21:22:57|27499.49
21:22:58|27499.49
21:22:58|27499.49
21:23:00|27502.32
21:23:01|27502.32
21:23:01|27502.32
21:23:02|27502.32
21:23:03|27502.32
21:23:05|27502.32
21:23:06|27502.32
21:23:07|27503.27
21:23:09|27503.27
21:23:09|27505.41
21:23:10|27505.41
21:23:12|27505.41
21:23:13|27505.41
21:23:15|27505.41
21:23:15|27505.41
21:23:16|27505.41
21:23:17|27505.41
21:23:18|27505.41
21:23:19|27505.41
21:23:20|27505.41
21:23:21|27505.41
21:23:22|27505.41
21:23:23|27505.41
21:23:24|27505.41
21:23:25|27505.41
21:23:26|27502.19
21:23:27|27502.19
21:23:28|27502.19
21:23:29|27502.19
21:23:30|27502.19
21:23:31|27502.19
21:23:32|27502.19
21:23:33|27502.19
21:23:34|27502.19
21:23:35|27502.19
21:23:36|27502.19
21:23:37|27497.55
21:23:38|27500.1
21:23:39|27497.68
21:23:40|27501.69
21:23:41|27497.55
21:23:42|27497.8
21:23:43|27497.8
21:23:44|27497.8
21:23:45|27497.8
21:23:46|27497.8
21:23:47|27497.8
21:23:48|27497.8
21:23:49|27497.8
21:23:50|27497.8
21:23:51|27497.8
21:23:53|27497.8
21:23:54|27497.8
21:23:55|27497.8
21:23:56|27505.41
21:23:57|27505.4
21:23:59|27505.4
21:24:00|27505.4
21:24:00|27505.4
21:24:02|27505.4
21:24:02|27505.4
21:24:03|27505.4
21:24:05|27505.4
21:24:05|27505.4
21:24:06|27505.4
21:24:08|27505.4
21:24:09|27505.4
21:24:11|27505.4
21:24:12|27505.4
21:24:13|27505.41
21:24:14|27505.41
21:24:14|27505.41
21:24:15|27505.41
21:24:17|27505.41
21:24:18|27505.41
21:24:20|27505.41
21:24:21|27505.41
21:24:22|27505.41
21:24:23|27523.99
21:24:24|27523.99
21:24:25|27523.99
21:24:26|27523.99
21:24:27|27523.99
21:24:28|27523.99
21:24:29|27523.99
21:24:31|27519.94
21:24:31|27519.93
21:24:32|27519.93
21:24:33|27519.93
21:24:34|27519.93
21:24:35|27519.93
21:24:36|27519.93
21:24:37|27516.28
21:24:38|27516.28
21:24:39|27516.28
21:24:41|27524.
21:24:42|27524.
21:24:43|27518.38
21:24:44|27524.
21:24:45|27524.
21:24:46|27524.
21:24:47|27524.
21:24:48|27524.
21:24:49|27524.
21:24:50|27524.
21:24:51|27524.
21:24:51|27524.
21:24:53|27524.
21:24:54|27524.
21:24:55|27524.
21:24:55|27524.
21:24:57|27524.
21:24:58|27524.
21:24:59|27524.
21:25:00|27524.
21:25:01|27523.99
21:25:02|27523.99
21:25:03|27523.99
21:25:04|27523.99
21:25:05|27523.99
21:25:06|27523.99
21:25:07|27523.99
21:25:08|27523.99
21:25:09|27523.99
21:25:11|27523.99
21:25:12|27523.99
21:25:12|27523.99
21:25:13|27523.99
21:25:14|27523.99
21:25:15|27524.
21:25:16|27524.
21:25:18|27524.
21:25:18|27524.
21:25:19|27524.
21:25:20|27524.
21:25:22|27524.
21:25:23|27524.
21:25:23|27524.
21:25:24|27524.
21:25:26|27524.
21:25:26|27524.
21:25:27|27524.
21:25:28|27524.
21:25:30|27524.
21:25:30|27524.
21:25:32|27524.
21:25:33|27523.99
21:25:34|27523.99
21:25:34|27523.99
21:25:36|27523.99
21:25:37|27523.99
21:25:37|27523.99
21:25:38|27523.99
21:25:39|27523.99
21:25:41|27523.99
21:25:42|27520.49
21:25:43|27520.49
21:25:44|27520.49
21:25:45|27520.49
21:25:46|27508.58
21:25:47|27512.32
21:25:48|27512.32
21:25:49|27512.32
21:25:50|27512.32
21:25:51|27512.32
21:25:52|27512.32
21:25:53|27512.32
21:25:54|27512.32
21:25:55|27512.32
21:25:56|27512.32
21:25:57|27512.32
21:25:58|27512.32
21:25:59|27512.32
21:26:00|27512.32
21:26:01|27512.32
21:26:02|27512.32
21:26:03|27512.32
21:26:04|27512.32
21:26:05|27496.04
21:26:06|27496.05
21:26:07|27496.05
21:26:08|27496.05
21:26:09|27496.05
21:26:11|27496.05
21:26:12|27496.05
21:26:13|27496.05
21:26:14|27496.05
21:26:16|27496.04
21:26:17|27496.04
21:26:18|27496.03
21:26:19|27496.03
21:26:20|27496.03
21:26:21|27496.03
21:26:22|27496.03
21:26:23|27496.03
21:26:25|27496.03
21:26:25|27495.7
21:26:26|27495.7
21:26:27|27495.7
21:26:28|27495.7
21:26:29|27495.7
21:26:30|27495.7
21:26:31|27487.44
21:26:32|27487.44
21:26:33|27487.44
21:26:34|27487.44
21:26:35|27487.44
21:26:36|27487.43
21:26:37|27487.43
21:26:38|27487.43
21:26:39|27487.43
21:26:40|27487.43
21:26:41|27487.43
21:26:42|27487.43
21:26:43|27487.43
21:26:44|27489.33
21:26:45|27489.33
21:26:46|27489.33
21:26:47|27489.33
21:26:48|27489.33
21:26:49|27489.33
21:26:50|27489.33
21:26:51|27489.33
21:26:52|27489.33
21:26:53|27485.2
21:26:54|27485.2
21:26:55|27485.2
21:26:56|27485.2
21:26:57|27485.2
21:26:58|27485.2
21:26:59|27485.2
21:27:00|27484.3
21:27:01|27482.17
21:27:02|27482.17
21:27:03|27482.17
21:27:04|27482.17
21:27:05|27482.17
21:27:06|27482.17
21:27:07|27482.17
21:27:08|27482.17
21:27:09|27484.71
21:27:11|27484.71
21:27:13|27486.78
21:27:14|27487.74
21:27:14|27487.74
21:27:16|27487.74
21:27:17|27487.74
21:27:17|27487.74
21:27:19|27496.15
21:27:20|27496.15
21:27:20|27496.15
21:27:21|27496.15
21:27:23|27496.15
21:27:24|27496.15
21:27:24|27496.15
21:27:26|27496.15
21:27:27|27496.15
21:27:28|27496.15
21:27:29|27496.15
21:27:30|27496.15
21:27:31|27502.5
21:27:32|27502.5
21:27:34|27502.5
21:27:35|27504.98
21:27:36|27504.98
21:27:37|27504.98
21:27:38|27505.5
21:27:39|27505.5
21:27:40|27507.35
21:27:41|27507.35
21:27:42|27507.35
21:27:43|27507.35
21:27:44|27507.35
21:27:45|27507.35
21:27:46|27507.35
21:27:47|27507.35
21:27:48|27507.35
21:27:49|27507.35
21:27:50|27507.35
21:27:51|27507.35
21:27:52|27507.35
21:27:53|27507.35
21:27:54|27507.35
21:27:55|27507.35
21:27:56|27507.35
21:27:57|27507.35
21:27:58|27507.35
21:27:59|27507.35
21:28:00|27507.35
21:28:01|27507.35
21:28:02|27502.52
21:28:03|27502.52
21:28:04|27502.51
21:28:05|27502.51
21:28:06|27502.51
21:28:07|27502.51
21:28:08|27502.51
21:28:09|27502.51
21:28:10|27509.83
21:28:11|27504.32
21:28:13|27504.32
21:28:14|27504.32
21:28:15|27504.32
21:28:16|27504.32
21:28:17|27520.39
21:28:18|27520.39
21:28:19|27520.39
21:28:20|27520.4
21:28:21|27520.4
21:28:23|27520.4
21:28:24|27520.4
21:28:25|27520.4
21:28:26|27520.4
21:28:27|27520.4
21:28:28|27520.4
21:28:29|27520.4
21:28:31|27520.4
21:28:31|27544.87
21:28:32|27544.87
21:28:33|27544.87
21:28:34|27544.87
21:28:35|27550.
21:28:36|27550.
21:28:37|27550.
21:28:38|27550.
21:28:39|27550.
21:28:40|27550.
21:28:41|27550.
21:28:42|27550.
21:28:43|27550.
21:28:44|27550.
21:28:45|27550.
21:28:46|27549.98
21:28:48|27549.98
21:28:49|27549.98
21:28:50|27549.98
21:28:51|27549.98
21:28:52|27549.98
21:28:53|27549.98
21:28:54|27538.28
21:28:55|27538.28
21:28:56|27538.27
21:28:57|27538.27
21:28:58|27538.27
21:28:59|27538.27
21:29:00|27538.27
21:29:01|27538.27
21:29:02|27538.27
21:29:03|27538.27
21:29:04|27538.27
21:29:05|27538.27
21:29:06|27538.27
21:29:07|27538.27
21:29:08|27538.27
21:29:09|27538.27
21:29:10|27538.27
21:29:11|27533.69
21:29:12|27533.69
21:29:14|27533.69
21:29:15|27533.69
21:29:16|27533.69
21:29:18|27545.12
21:29:18|27545.12
21:29:20|27545.12
21:29:21|27545.12
21:29:22|27544.14
21:29:24|27544.14
21:29:26|27544.14
21:29:26|27544.14
21:29:27|27544.14
21:29:28|27544.14
21:29:29|27544.14
21:29:30|27544.14
21:29:31|27530.92
21:29:32|27530.92
21:29:33|27530.92
21:29:34|27530.92
21:29:35|27530.92
21:29:37|27533.9
21:29:38|27533.9
21:29:39|27533.9
21:29:40|27533.9
21:29:41|27533.9
21:29:42|27533.9
21:29:43|27533.9
21:29:44|27533.9
21:29:45|27533.9
21:29:46|27540.96
21:29:47|27540.96
21:29:48|27540.96
21:29:49|27540.96
21:29:50|27540.96
21:29:51|27540.96
21:29:52|27540.96
21:29:53|27540.96
21:29:54|27540.96
21:29:55|27540.96
21:29:56|27540.96
21:29:57|27540.96
21:29:58|27529.83
21:29:59|27529.83
21:30:00|27529.83
21:30:01|27529.83
21:30:02|27529.83
21:30:03|27529.83
21:30:04|27529.83
21:30:05|27529.83
21:30:05|27529.83
21:30:07|27529.83
21:30:08|27529.83
21:30:09|27529.83
21:30:09|27529.83
21:30:11|27529.83
21:30:12|27540.45
21:30:12|27540.45
21:30:15|27540.45
21:30:15|27540.45
21:30:17|27540.45
21:30:19|27540.45
21:30:19|27540.45
21:30:20|27540.45
21:30:22|27540.45
21:30:23|27540.45
21:30:23|27540.45
21:30:24|27540.45
21:30:25|27540.45
21:30:27|27540.45
21:30:28|27539.28
21:30:28|27539.28
21:30:30|27539.28
21:30:31|27539.28
21:30:31|27531.25
21:30:33|27531.25
21:30:33|27531.25
21:30:34|27531.25
21:30:35|27531.25
21:30:36|27531.25
21:30:38|27531.74
21:30:38|27531.74
21:30:39|27531.74
21:30:40|27531.74
21:30:41|27531.74
21:30:43|27531.74
21:30:43|27531.74
21:30:45|27531.74
21:30:46|27531.74
21:30:46|27531.74
21:30:47|27531.74
21:30:48|27531.74
21:30:50|27531.74
21:30:50|27531.74
21:30:51|27531.74
21:30:52|27531.74
21:30:53|27531.74
21:30:54|27531.74
21:30:55|27531.74
21:30:56|27531.74
21:30:58|27531.74
21:30:58|27531.74
21:30:59|27530.72
21:31:00|27530.72
21:31:01|27528.08
21:31:03|27528.08
21:31:03|27528.08
21:31:04|27528.08
21:31:06|27528.08
21:31:06|27528.08
21:31:07|27528.08
21:31:09|27528.08
21:31:09|27528.08
21:31:10|27528.08
21:31:12|27528.08
21:31:12|27528.08
21:31:13|27528.08
21:31:15|27528.08
21:31:17|27528.08
21:31:17|27528.08
21:31:19|27528.08
21:31:21|27528.08
21:31:22|27528.08
21:31:23|27528.08
21:31:24|27528.08
21:31:25|27528.08
21:31:26|27528.08
21:31:27|27528.08
21:31:28|27528.08
21:31:30|27520.39
21:31:30|27520.39
21:31:31|27507.01
21:31:32|27507.01
21:31:34|27526.27
21:31:35|27526.27
21:31:36|27526.27
21:31:37|27526.27
21:31:38|27515.44
21:31:39|27515.44
21:31:40|27531.24
21:31:41|27531.24
21:31:42|27531.24
21:31:43|27531.24
21:31:44|27531.51
21:31:45|27531.51
21:31:46|27531.51
21:31:47|27531.24
21:31:48|27531.24
21:31:49|27531.24
21:31:49|27531.24
21:31:51|27531.24
21:31:52|27531.24
21:31:54|27531.24
21:31:54|27531.52
21:31:55|27531.52
21:31:56|27531.52
21:31:57|27531.52
21:31:58|27531.52
21:31:59|27531.52
21:32:00|27531.51
21:32:01|27531.51
21:32:02|27531.51
21:32:03|27531.51
21:32:04|27531.51
21:32:05|27531.51
21:32:06|27531.23
21:32:07|27531.23
21:32:08|27531.23
21:32:09|27531.23
21:32:10|27531.23
21:32:11|27531.23
21:32:12|27531.52
21:32:13|27531.52
21:32:14|27531.52
21:32:16|27531.52
21:32:18|27531.23
21:32:19|27531.23
21:32:20|27531.23
21:32:22|27531.23
21:32:23|27531.24
21:32:23|27531.24
21:32:24|27531.23
21:32:26|27531.23
21:32:27|27531.23
21:32:27|27531.23
21:32:29|27531.23
21:32:29|27531.23
21:32:31|27531.23
21:32:31|27531.23
21:32:32|27531.23
21:32:34|27531.23
21:32:35|27531.23
21:32:36|27531.23
21:32:37|27531.23
21:32:38|27531.23
21:32:39|27529.8
21:32:40|27529.8
21:32:41|27529.81
21:32:42|27529.81
21:32:43|27529.81
21:32:44|27529.81
21:32:45|27529.81
21:32:46|27529.81
21:32:47|27529.81
21:32:48|27529.81
21:32:49|27529.81
21:32:50|27529.81
21:32:51|27529.81
21:32:53|27529.81
21:32:54|27529.81
21:32:55|27529.81
21:32:56|27529.81
21:32:57|27529.81
21:32:57|27529.81
21:32:59|27529.81
21:32:59|27529.81
21:33:01|27529.81
21:33:01|27518.37
21:33:03|27509.46
21:33:03|27509.46
21:33:05|27509.46
21:33:06|27509.46
21:33:06|27509.46
21:33:08|27509.46
21:33:09|27509.46
21:33:10|27509.46
21:33:11|27521.02
21:33:12|27521.02
21:33:13|27521.02
21:33:14|27519.6
21:33:14|27519.6
21:33:15|27519.6
21:33:18|27519.6
21:33:19|27519.6
21:33:20|27510.63
21:33:22|27510.63
21:33:22|27510.63
21:33:23|27510.63
21:33:24|27510.63
21:33:25|27510.63
21:33:26|27510.63
21:33:27|27510.63
21:33:28|27510.63
21:33:30|27510.63
21:33:30|27509.24
21:33:32|27509.24
21:33:32|27509.24
21:33:34|27509.24
21:33:35|27509.24
21:33:36|27509.24
21:33:36|27506.95
21:33:39|27506.95
21:33:39|27506.95
21:33:41|27513.
21:33:41|27512.19
21:33:42|27512.19
21:33:44|27512.19
21:33:44|27512.19
21:33:45|27512.19
21:33:46|27512.19
21:33:48|27512.19
21:33:48|27512.19
21:33:50|27512.19
21:33:50|27512.19
21:33:52|27506.95
21:33:53|27506.95
21:33:53|27508.01
21:33:55|27508.01
21:33:56|27509.01
21:33:57|27509.01
21:33:58|27509.01
21:33:59|27508.02
21:34:00|27508.02
21:34:00|27508.02
21:34:01|27508.02
21:34:02|27508.02
21:34:03|27508.02
21:34:04|27508.02
21:34:05|27508.02
21:34:06|27508.02
21:34:07|27511.06
21:34:08|27507.61
21:34:09|27507.61
21:34:11|27507.61
21:34:12|27507.61
21:34:13|27507.61
21:34:14|27507.61
21:34:15|27507.61
21:34:16|27500.
21:34:17|27500.
21:34:19|27497.37
21:34:20|27497.37
21:34:21|27497.35
21:34:22|27497.35
21:34:23|27497.35
21:34:24|27497.35
21:34:25|27497.35
21:34:26|27497.35
21:34:27|27497.35
21:34:28|27497.35
21:34:29|27497.35
21:34:30|27497.35
21:34:31|27497.69
21:34:32|27496.72
21:34:33|27496.72
21:34:34|27496.72
21:34:35|27496.06
21:34:36|27496.06
21:34:37|27496.05
21:34:39|27496.05
21:34:40|27496.05
21:34:41|27496.05
21:34:42|27496.05
21:34:44|27496.05
21:34:44|27496.05
21:34:45|27496.05
21:34:46|27496.05
21:34:47|27496.05
21:34:48|27496.05
21:34:49|27496.05
21:34:50|27496.05
21:34:52|27496.05
21:34:53|27496.05
21:34:54|27496.05
21:34:54|27496.05
21:34:56|27496.05
21:34:57|27496.05
21:34:57|27496.05
21:34:58|27496.05
21:35:00|27496.05
21:35:01|27496.05
21:35:02|27496.05
21:35:03|27496.05
21:35:03|27496.05
21:35:05|27496.05
21:35:06|27496.05
21:35:06|27496.05
21:35:08|27496.05
21:35:09|27496.05
21:35:10|27496.05
21:35:11|27496.05
21:35:12|27496.05
21:35:13|27496.05
21:35:14|27491.82
21:35:15|27491.82
21:35:16|27491.82
21:35:17|27491.82
21:35:18|27491.82
21:35:20|27491.82
21:35:21|27491.82
21:35:22|27483.81
21:35:24|27486.12
21:35:26|27486.12
21:35:26|27486.12
21:35:27|27486.12
21:35:28|27486.12
21:35:30|27486.12
21:35:32|27480.03
21:35:32|27480.03
21:35:33|27480.03
21:35:34|27480.03
21:35:35|27480.03
21:35:36|27480.03
21:35:37|27483.57
21:35:39|27483.57
21:35:39|27483.57
21:35:40|27483.57
21:35:41|27483.57
21:35:42|27483.57
21:35:44|27483.57
21:35:44|27483.57
21:35:45|27483.57
21:35:46|27504.97
21:35:47|27504.97
21:35:48|27504.97
21:35:49|27504.97
21:35:50|27504.97
21:35:51|27499.74
21:35:52|27499.74
21:35:53|27499.74
21:35:54|27499.74
21:35:55|27499.74
21:35:56|27499.74
21:35:57|27499.74
21:35:58|27499.74
21:35:59|27499.74
21:36:01|27499.74
21:36:02|27499.74
21:36:03|27499.74
21:36:04|27499.74
21:36:05|27499.74
21:36:06|27499.74
21:36:07|27499.74
21:36:08|27499.74
21:36:09|27499.74
21:36:10|27499.74
21:36:11|27499.74
21:36:12|27495.77
21:36:13|27495.77
21:36:14|27495.77
21:36:15|27497.82
21:36:16|27497.82
21:36:17|27497.82
21:36:18|27497.82
21:36:19|27497.82
21:36:21|27497.82
21:36:22|27497.81
21:36:23|27497.81
21:36:24|27497.81
21:36:25|27497.81
21:36:27|27497.81
21:36:28|27497.81
21:36:29|27497.81
21:36:30|27497.81
21:36:31|27497.81
21:36:33|27496.35
21:36:33|27496.35
21:36:34|27496.35
21:36:35|27496.35
21:36:36|27496.35
21:36:37|27496.34
21:36:38|27496.34
21:36:39|27496.34
21:36:40|27496.34
21:36:42|27496.34
21:36:43|27496.34
21:36:44|27496.34
21:36:45|27496.34
21:36:46|27496.34
21:36:47|27496.34
21:36:48|27496.34
21:36:49|27496.34
21:36:50|27496.34
21:36:51|27496.34
21:36:52|27496.34
21:36:53|27496.34
21:36:54|27496.34
21:36:55|27496.34
21:36:56|27496.34
21:36:56|27496.34
21:36:58|27496.34
21:36:59|27496.34
21:37:00|27496.34
21:37:01|27496.34
21:37:01|27496.34
21:37:03|27496.34
21:37:04|27496.34
21:37:05|27496.34
21:37:06|27496.34
21:37:07|27496.34
21:37:08|27496.34
21:37:09|27496.34
21:37:10|27488.82
21:37:10|27488.82
21:37:12|27488.82
21:37:13|27488.82
21:37:13|27488.82
21:37:15|27488.82
21:37:16|27488.82
21:37:16|27496.34
21:37:18|27496.34
21:37:19|27496.34
21:37:20|27496.34
21:37:20|27496.34
21:37:23|27496.34
21:37:24|27496.34
21:37:25|27496.34
21:37:26|27496.34
21:37:27|27496.34
21:37:28|27496.34
21:37:29|27496.34
21:37:30|27496.34
21:37:31|27490.59
21:37:32|27490.59
21:37:33|27490.59
21:37:34|27490.59
21:37:35|27490.59
21:37:36|27490.59
21:37:37|27496.34
21:37:38|27496.34
21:37:39|27496.34
21:37:40|27496.34
21:37:41|27496.34
21:37:42|27496.34
21:37:43|27496.34
21:37:44|27496.34
21:37:45|27496.34
21:37:46|27496.34
21:37:47|27496.34
21:37:48|27496.34
21:37:49|27496.34
21:37:50|27496.34
21:37:51|27496.34
21:37:52|27496.34
21:37:53|27496.34
21:37:54|27496.34
21:37:55|27496.34
21:37:56|27496.34
21:37:57|27496.34
21:37:58|27496.34
21:37:59|27496.34
21:38:00|27496.34
21:38:01|27490.48
21:38:03|27490.48
21:38:03|27490.48
21:38:05|27490.48
21:38:06|27490.48
21:38:07|27490.48
21:38:08|27495.99
21:38:09|27495.99
21:38:10|27495.99
21:38:11|27495.99
21:38:12|27495.99
21:38:13|27495.99
21:38:14|27495.99
21:38:15|27495.99
21:38:16|27495.99
21:38:17|27495.99
21:38:18|27495.99
21:38:19|27495.99
21:38:20|27495.99
21:38:21|27495.99
21:38:23|27495.99
21:38:24|27495.99
21:38:25|27495.99
21:38:27|27495.99
21:38:28|27495.99
21:38:30|27495.99
21:38:30|27495.99
21:38:31|27491.9
21:38:32|27491.9
21:38:33|27491.9
21:38:35|27491.9
21:38:37|27491.9
21:38:38|27481.34
21:38:39|27481.34
21:38:40|27489.97
21:38:41|27489.97
21:38:42|27489.97
21:38:43|27489.97
21:38:44|27489.97
21:38:46|27489.97
21:38:46|27489.97
21:38:48|27489.97
21:38:48|27489.97
21:38:50|27489.97
21:38:51|27489.97
21:38:51|27489.97
21:38:52|27489.97
21:38:53|27489.97
21:38:55|27489.97
21:38:55|27479.1
21:38:56|27479.1
21:38:58|27479.1
21:38:58|27479.1
21:38:59|27479.1
21:39:00|27479.1
21:39:02|27479.1
21:39:02|27479.1
21:39:03|27479.1
21:39:05|27479.1
21:39:05|27479.1
21:39:07|27479.1
21:39:07|27479.1
21:39:09|27479.1
21:39:09|27479.1
21:39:10|27482.45
21:39:11|27482.45
21:39:12|27482.45
21:39:13|27482.45
21:39:15|27482.45
21:39:15|27482.45
21:39:16|27482.45
21:39:17|27482.45
21:39:19|27482.45
21:39:19|27483.68
21:39:21|27483.68
21:39:22|27479.09
21:39:23|27479.09
21:39:25|27479.09
21:39:26|27479.09
21:39:26|27479.09
21:39:27|27479.09
21:39:29|27479.09
21:39:30|27479.09
21:39:32|27479.09
21:39:34|27479.09
21:39:34|27479.09
21:39:35|27479.09
21:39:36|27479.09
21:39:37|27479.09
21:39:38|27479.09
21:39:39|27482.73
21:39:40|27482.73
21:39:41|27482.73
21:39:42|27473.01
21:39:43|27473.01
21:39:45|27482.55
21:39:45|27482.55
21:39:46|27474.96
21:39:47|27474.96
21:39:49|27474.96
21:39:50|27474.96
21:39:51|27474.96
21:39:52|27474.96
21:39:53|27474.96
21:39:54|27474.96
21:39:55|27474.96
21:39:56|27474.96
21:39:56|27474.96
21:39:58|27474.96
21:39:59|27474.96
21:40:00|27474.96
21:40:00|27474.96
21:40:02|27474.96
21:40:02|27482.52
21:40:04|27482.52
21:40:05|27482.52
21:40:05|27482.52
21:40:07|27482.52
21:40:08|27482.52
21:40:08|27482.52
21:40:10|27482.52
21:40:10|27482.52
21:40:12|27482.53
21:40:13|27482.53
21:40:14|27482.53
21:40:15|27482.53
21:40:16|27482.53
21:40:17|27482.53
21:40:18|27482.53
21:40:18|27482.53
21:40:20|27482.53
21:40:21|27482.53
21:40:21|27482.53
21:40:23|27482.53
21:40:25|27482.53
21:40:26|27482.53
21:40:27|27482.53
21:40:29|27482.53
21:40:30|27482.53
21:40:31|27502.73
21:40:32|27502.73
21:40:33|27502.73
21:40:35|27502.73
21:40:36|27502.73
21:40:37|27511.92
21:40:38|27502.74
21:40:39|27502.74
21:40:40|27507.09
21:40:41|27507.09
21:40:42|27507.09
21:40:43|27507.09
21:40:43|27507.09
21:40:45|27507.09
21:40:46|27507.09
21:40:47|27507.09
21:40:48|27507.09
21:40:49|27507.09
21:40:50|27507.09
21:40:51|27507.09
21:40:52|27507.09
21:40:53|27507.09
21:40:54|27507.09
21:40:55|27507.09
21:40:56|27507.09
21:40:57|27507.09
21:40:58|27507.09
21:40:59|27507.09
21:41:00|27507.09
21:41:00|27507.09
21:41:02|27507.09
21:41:02|27507.09
21:41:04|27507.09
21:41:05|27507.09
21:41:06|27507.09
21:41:07|27507.09
21:41:08|27507.09
21:41:09|27507.09
21:41:10|27507.09
21:41:11|27519.61
21:41:12|27519.61
21:41:13|27519.76
21:41:14|27519.76
21:41:15|27516.63
21:41:16|27516.63
21:41:17|27516.63
21:41:18|27516.63
21:41:19|27516.63
21:41:20|27516.63
21:41:21|27516.63
21:41:22|27516.63
21:41:23|27516.63
21:41:24|27516.63
21:41:25|27516.63
21:41:26|27516.63
21:41:28|27516.63
21:41:29|27516.63
21:41:31|27516.63
21:41:31|27516.62
21:41:32|27516.62
21:41:33|27516.62
21:41:34|27516.62
21:41:35|27516.62
21:41:36|27516.62
21:41:37|27516.62
21:41:39|27516.62
21:41:40|27516.62
21:41:41|27516.62
21:41:42|27516.62
21:41:43|27516.62
21:41:44|27516.62
21:41:45|27516.62
21:41:46|27512.16
21:41:47|27512.16
21:41:48|27512.16
21:41:50|27512.16
21:41:51|27512.16
21:41:51|27512.16
21:41:52|27511.04
21:41:53|27511.04
21:41:54|27511.04
21:41:55|27511.04
21:41:56|27511.04
21:41:57|27511.04
21:41:58|27511.04
21:42:00|27511.04
21:42:00|27511.04
21:42:01|27514.96
21:42:02|27514.96
21:42:03|27514.96
21:42:04|27514.96
21:42:06|27514.96
21:42:06|27514.96
21:42:07|27506.4
21:42:08|27506.4
21:42:09|27506.4
21:42:10|27506.4
21:42:11|27507.09
21:42:13|27507.09
21:42:13|27507.09
21:42:15|27507.09
21:42:15|27507.09
21:42:17|27507.09
21:42:17|27507.09
21:42:18|27507.09
21:42:19|27507.09
21:42:20|27507.09
21:42:22|27510.61
21:42:22|27510.61
21:42:23|27510.61
21:42:24|27510.61
21:42:26|27510.61
21:42:27|27510.61
21:42:29|27510.61
21:42:30|27510.61
21:42:30|27510.61
21:42:33|27506.4
21:42:34|27506.4
21:42:35|27506.39
21:42:36|27506.39
21:42:37|27506.39
21:42:38|27506.39
21:42:39|27506.39
21:42:40|27506.43
21:42:41|27516.32
21:42:42|27516.32
21:42:43|27516.32
21:42:44|27516.32
21:42:45|27516.32
21:42:46|27516.32
21:42:47|27516.32
21:42:48|27516.32
21:42:49|27510.
21:42:50|27510.
21:42:51|27510.
21:42:52|27510.01
21:42:53|27510.01
21:42:54|27510.01
21:42:55|27510.01
21:42:56|27500.6
21:42:57|27500.6
21:42:58|27500.6
21:42:59|27500.6
21:43:00|27500.6
21:43:01|27500.6
21:43:02|27500.6
21:43:03|27500.6
21:43:04|27500.6
21:43:05|27500.6
21:43:06|27500.6
21:43:07|27500.6
21:43:08|27500.6
21:43:09|27500.6
21:43:10|27507.79
21:43:11|27507.78
21:43:12|27507.78
21:43:13|27506.25
21:43:14|27506.25
21:43:15|27506.25
21:43:16|27506.25
21:43:17|27506.25
21:43:18|27506.25
21:43:19|27506.25
21:43:20|27506.25
21:43:21|27507.66
21:43:22|27507.66
21:43:23|27507.66
21:43:24|27507.66
21:43:26|27507.66
21:43:27|27507.66
21:43:29|27507.66
21:43:31|27507.66
21:43:31|27505.05
21:43:32|27505.05
21:43:34|27505.05
21:43:35|27505.05
21:43:37|27505.05
21:43:37|27505.05
21:43:38|27505.05
21:43:40|27505.05
21:43:42|27505.05
21:43:43|27505.05
21:43:44|27505.05
21:43:45|27505.05
21:43:46|27505.05
21:43:47|27505.05
21:43:48|27505.06
21:43:49|27505.06
21:43:51|27506.44
21:43:52|27506.44
21:43:53|27516.32
21:43:54|27516.32
21:43:55|27516.32
21:43:55|27516.32
21:43:57|27516.32
21:43:58|27516.32
21:43:59|27516.32
21:43:59|27516.32
21:44:01|27516.32
21:44:02|27516.32
21:44:03|27516.32
21:44:04|27532.24
21:44:06|27537.09
21:44:06|27551.74
21:44:07|27551.74
21:44:08|27551.75
21:44:09|27560.7
21:44:10|27570.31
21:44:11|27570.33
21:44:12|27570.33
21:44:13|27570.33
21:44:14|27570.33
21:44:15|27570.33
21:44:16|27570.32
21:44:17|27569.09
21:44:18|27569.09
21:44:19|27569.09
21:44:20|27569.09
21:44:21|27557.76
21:44:22|27557.76
21:44:24|27557.76
21:44:24|27557.76
21:44:25|27556.18
21:44:26|27556.18
21:44:28|27556.18
21:44:29|27556.18
21:44:30|27552.52
21:44:32|27552.52
21:44:33|27552.52
21:44:34|27552.52
21:44:35|27552.52
21:44:37|27552.52
21:44:38|27552.52
21:44:39|27541.26
21:44:40|27541.26
21:44:41|27541.26
21:44:43|27545.2
21:44:43|27545.2
21:44:44|27545.2
21:44:45|27539.49
21:44:46|27544.26
21:44:48|27544.27
21:44:50|27544.27
21:44:51|27544.27
21:44:52|27544.27
21:44:53|27544.27
21:44:54|27544.27
21:44:55|27544.27
21:44:57|27544.27
21:44:58|27544.27
21:44:59|27544.27
21:45:00|27544.27
21:45:01|27544.27
21:45:01|27544.7
21:45:03|27544.7
21:45:04|27544.7
21:45:04|27544.7
21:45:06|27544.7
21:45:07|27544.7
21:45:08|27544.7
21:45:09|27544.7
21:45:10|27544.7
21:45:11|27538.71
21:45:12|27538.71
21:45:13|27538.71
21:45:14|27551.08
21:45:15|27551.08
21:45:16|27551.08
21:45:17|27551.08
21:45:18|27551.08
21:45:19|27551.08
21:45:20|27555.22
21:45:21|27555.22
21:45:22|27555.22
21:45:23|27561.87
21:45:24|27561.87
21:45:25|27561.87
21:45:26|27561.87
21:45:27|27561.87
21:45:28|27561.87
21:45:30|27561.87
21:45:31|27561.87
21:45:32|27561.87
21:45:33|27561.87
21:45:35|27563.61
21:45:36|27563.61
21:45:37|27563.61
21:45:39|27562.26
21:45:39|27562.26
21:45:40|27562.26
21:45:41|27562.26
21:45:42|27562.26
21:45:43|27562.26
21:45:44|27562.26
21:45:45|27562.26
21:45:46|27562.26
21:45:47|27562.26
21:45:48|27562.26
21:45:49|27562.26
21:45:50|27562.26
21:45:51|27562.26
21:45:52|27562.26
21:45:53|27562.26
21:45:55|27562.26
21:45:55|27562.26
21:45:57|27562.26
21:45:58|27562.26
21:45:59|27562.26
21:46:00|27562.26
21:46:00|27562.26
21:46:02|27562.26
21:46:04|27562.26
21:46:04|27562.26
21:46:06|27562.26
21:46:06|27570.33
21:46:08|27570.33
21:46:09|27570.33
21:46:10|27570.33
21:46:11|27564.86
21:46:12|27581.05
21:46:13|27562.17
21:46:14|27562.17
21:46:15|27562.17
21:46:16|27562.17
21:46:17|27562.17
21:46:18|27562.17
21:46:19|27562.17
21:46:20|27562.17
21:46:21|27563.07
21:46:22|27563.07
21:46:23|27563.07
21:46:24|27563.07
21:46:25|27563.07
21:46:26|27563.07
21:46:27|27563.07
21:46:28|27563.07
21:46:29|27563.07
21:46:31|27563.07
21:46:32|27563.06
21:46:33|27557.76
21:46:33|27557.76
21:46:35|27547.41
21:46:37|27547.41
21:46:38|27547.41
21:46:38|27547.41
21:46:40|27547.41
21:46:41|27547.41
21:46:42|27547.41
21:46:43|27547.41
21:46:44|27544.73
21:46:45|27544.73
21:46:45|27544.73
21:46:47|27544.62
21:46:48|27544.62
21:46:49|27544.62
21:46:50|27544.62
21:46:51|27544.62
21:46:52|27544.62
21:46:52|27544.62
21:46:54|27544.62
21:46:55|27544.62
21:46:56|27544.62
21:46:57|27544.62
21:46:58|27544.62
21:46:59|27544.62
21:47:00|27544.62
21:47:01|27544.62
21:47:01|27544.62
21:47:03|27544.62
21:47:04|27544.62
21:47:05|27544.62
21:47:05|27544.62
21:47:06|27544.62
21:47:08|27544.62
21:47:08|27544.62
21:47:09|27530.57
21:47:10|27530.57
21:47:13|27530.57
21:47:14|27530.57
21:47:15|27530.57
21:47:16|27530.57
21:47:17|27505.12
21:47:18|27505.12
21:47:19|27505.12
21:47:19|27505.12
21:47:21|27505.12
21:47:22|27505.12
21:47:22|27505.12
21:47:24|27505.12
21:47:25|27505.12
21:47:26|27505.12
21:47:26|27523.22
21:47:28|27523.22
21:47:28|27523.22
21:47:30|27523.22
21:47:32|27523.22
21:47:33|27523.22
21:47:34|27523.22
21:47:35|27523.22
21:47:36|27523.22
21:47:37|27523.22
21:47:38|27523.22
21:47:39|27523.22
21:47:41|27523.21
21:47:42|27523.21
21:47:43|27523.21
21:47:44|27523.21
21:47:45|27523.21
21:47:46|27523.21
21:47:47|27507.35
21:47:48|27507.35
21:47:49|27507.35
21:47:50|27507.35
21:47:51|27507.35
21:47:52|27507.35
21:47:53|27507.35
21:47:54|27507.35
21:47:55|27507.35
21:47:56|27508.92
21:47:57|27508.92
21:47:58|27510.
21:47:59|27510.
21:48:00|27510.
21:48:01|27510.
21:48:02|27510.
21:48:03|27510.
21:48:04|27510.
21:48:05|27510.
21:48:06|27510.
21:48:07|27510.
21:48:08|27510.
21:48:09|27510.
21:48:10|27510.
21:48:11|27510.
21:48:12|27510.
21:48:13|27510.
21:48:14|27510.
21:48:15|27510.
21:48:16|27510.
21:48:17|27510.
21:48:18|27510.
21:48:19|27510.
21:48:20|27510.
21:48:22|27510.
21:48:22|27510.
21:48:23|27510.
21:48:24|27510.
21:48:25|27510.
21:48:27|27510.
21:48:27|27510.
21:48:28|27510.
21:48:30|27510.
21:48:30|27510.
21:48:32|27510.
21:48:34|27510.
21:48:35|27510.
21:48:35|27510.
21:48:38|27510.
21:48:38|27510.
21:48:39|27510.
21:48:41|27510.
21:48:42|27526.34
21:48:42|27526.34
21:48:44|27526.34
21:48:44|27526.34
21:48:46|27526.34
21:48:47|27526.34
21:48:48|27526.34
21:48:49|27526.34
21:48:50|27526.34
21:48:51|27526.34
21:48:52|27526.34
21:48:52|27526.34
21:48:54|27526.34
21:48:55|27526.34
21:48:56|27526.34
21:48:56|27526.34
21:48:58|27526.34
21:48:59|27526.34
21:49:00|27526.34
21:49:01|27526.34
21:49:01|27525.26
21:49:04|27525.26
21:49:04|27525.26
21:49:05|27525.26
21:49:06|27525.26
21:49:07|27525.26
21:49:08|27525.26
21:49:09|27516.02
21:49:11|27516.02
21:49:12|27522.4
21:49:13|27522.4
21:49:14|27522.4
21:49:15|27522.4
21:49:16|27522.4
21:49:17|27522.4
21:49:18|27522.4
21:49:19|27522.4
21:49:20|27522.39
21:49:21|27522.39
21:49:22|27522.39
21:49:23|27522.39
21:49:24|27522.39
21:49:25|27522.39
21:49:26|27522.39
21:49:27|27522.39
21:49:28|27522.39
21:49:29|27522.39
21:49:30|27522.39
21:49:31|27522.39
21:49:32|27522.39
21:49:34|27522.39
21:49:35|27522.39
21:49:37|27522.39
21:49:38|27522.39
21:49:39|27522.39
21:49:40|27522.39
21:49:41|27522.4
21:49:42|27522.4
21:49:43|27522.4
21:49:43|27522.4
21:49:45|27522.4
21:49:46|27522.4
21:49:47|27527.57
21:49:47|27527.57
21:49:49|27527.57
21:49:50|27527.57
21:49:51|27527.57
21:49:52|27529.84
21:49:53|27529.85
21:49:54|27529.85
21:49:55|27529.85
21:49:56|27529.85
21:49:57|27529.85
21:49:58|27529.24
21:49:59|27529.24
21:50:00|27526.9
21:50:01|27528.21
21:50:02|27528.21
21:50:03|27528.21
21:50:04|27528.21
21:50:06|27528.21
21:50:07|27528.21
21:50:08|27528.21
21:50:09|27528.21
21:50:10|27528.21
21:50:11|27528.21
21:50:12|27528.21
21:50:13|27522.4
21:50:14|27522.4
21:50:15|27522.4
21:50:16|27522.4
21:50:17|27522.4
21:50:18|27522.4
21:50:19|27522.4
21:50:20|27522.4
21:50:22|27522.4
21:50:22|27522.4
21:50:23|27522.4
21:50:24|27522.4
21:50:25|27522.4
21:50:26|27522.4
21:50:27|27522.4
21:50:28|27522.4
21:50:29|27522.4
21:50:30|27522.4
21:50:31|27522.4
21:50:32|27522.4
21:50:33|27522.4
21:50:35|27522.4
21:50:37|27524.54
21:50:37|27524.54
21:50:38|27524.54
21:50:39|27524.54
21:50:41|27524.54
21:50:41|27524.54
21:50:42|27524.54
21:50:43|27524.54
21:50:44|27524.54
21:50:45|27524.54
21:50:47|27523.83
21:50:48|27523.83
21:50:49|27523.83
21:50:50|27523.83
21:50:51|27523.83
21:50:52|27523.83
21:50:53|27523.83
21:50:55|27523.83
21:50:55|27523.83
21:50:57|27523.83
21:50:57|27523.83
21:50:59|27523.83
21:51:00|27523.83
21:51:01|27523.83
21:51:02|27523.83
21:51:03|27523.83
21:51:03|27523.83
21:51:05|27523.83
21:51:05|27523.83
21:51:07|27523.83
21:51:08|27523.83
21:51:08|27523.83
21:51:10|27531.59
21:51:11|27531.59
21:51:12|27531.59
21:51:13|27531.59
21:51:13|27531.59
21:51:15|27531.59
21:51:15|27531.59
21:51:16|27531.59
21:51:17|27531.59
21:51:18|27531.59
21:51:20|27531.59
21:51:20|27531.59
21:51:21|27531.59
21:51:23|27531.63
21:51:23|27531.63
21:51:24|27531.63
21:51:26|27526.9
21:51:26|27526.9
21:51:27|27526.9
21:51:29|27526.9
21:51:30|27531.62
21:51:31|27531.62
21:51:32|27531.62
21:51:33|27531.62
21:51:34|27531.62
21:51:36|27531.62
21:51:37|27531.62
21:51:38|27525.62
21:51:39|27525.62
21:51:40|27525.62
21:51:42|27525.62
21:51:43|27525.62
21:51:44|27525.62
21:51:45|27525.62
21:51:46|27524.54
21:51:47|27524.54
21:51:48|27531.51
21:51:49|27531.51
21:51:50|27531.71
21:51:51|27531.71
21:51:52|27531.71
21:51:53|27531.71
21:51:54|27531.71
21:51:55|27531.71
21:51:56|27531.71
21:51:57|27531.71
21:51:58|27526.59
21:51:59|27526.59
21:52:00|27526.59
21:52:02|27526.59
21:52:02|27526.59
21:52:03|27534.82
21:52:04|27534.82
21:52:05|27534.82
21:52:06|27534.82
21:52:07|27534.82
21:52:08|27534.82
21:52:09|27534.82
21:52:10|27534.82
21:52:11|27534.82
21:52:12|27550.
21:52:13|27550.
21:52:14|27550.
21:52:15|27550.
21:52:16|27550.
21:52:17|27550.
21:52:18|27550.
21:52:19|27550.
21:52:20|27550.
21:52:21|27550.
21:52:23|27568.19
21:52:24|27568.19
21:52:25|27568.19
21:52:26|27554.25
21:52:27|27554.25
21:52:28|27554.27
21:52:29|27554.27
21:52:29|27554.37
21:52:30|27554.37
21:52:32|27554.93
21:52:33|27554.93
21:52:34|27554.93
21:52:35|27554.93
21:52:37|27554.93
21:52:38|27554.93
21:52:39|27554.93
21:52:39|27554.93
21:52:41|27554.93
21:52:42|27555.68
21:52:43|27555.68
21:52:44|27555.68
21:52:46|27555.68
21:52:47|27555.68
21:52:48|27562.46
21:52:48|27562.46
21:52:49|27562.46
21:52:51|27562.46
21:52:52|27558.16
21:52:53|27558.16
21:52:54|27558.16
21:52:55|27558.16
21:52:56|27558.16
21:52:57|27558.16
21:52:58|27558.16
21:52:59|27558.16
21:53:00|27558.16
21:53:01|27558.16
21:53:02|27558.16
21:53:03|27558.16
21:53:04|27558.16
21:53:05|27558.16
21:53:06|27558.16
21:53:07|27558.16
21:53:08|27558.16
21:53:09|27558.16
21:53:10|27558.16
21:53:11|27558.16
21:53:12|27558.16
21:53:13|27558.16
21:53:14|27563.95
21:53:15|27563.95
21:53:16|27563.95
21:53:17|27563.95
21:53:18|27563.95
21:53:19|27563.95
21:53:20|27563.95
21:53:21|27563.95
21:53:22|27576.95
21:53:23|27576.95
21:53:24|27576.95
21:53:25|27576.95
21:53:26|27576.95
21:53:27|27576.95
21:53:28|27580.05
21:53:29|27580.59
21:53:30|27578.44
21:53:31|27578.44
21:53:32|27576.95
21:53:33|27576.95
21:53:34|27576.95
21:53:35|27576.95
21:53:36|27576.95
21:53:38|27576.95
21:53:40|27576.95
21:53:41|27576.95
21:53:43|27576.95
21:53:43|27576.95
21:53:45|27576.95
21:53:46|27576.95
21:53:47|27575.25
21:53:48|27575.25
21:53:49|27575.25
21:53:50|27575.25
21:53:51|27575.25
21:53:52|27575.24
21:53:53|27575.24
21:53:54|27575.24
21:53:55|27565.16
21:53:56|27565.16
21:53:57|27563.76
21:53:58|27563.76
21:54:00|27563.76
21:54:01|27563.76
21:54:02|27563.76
21:54:03|27563.76
21:54:04|27563.76
21:54:04|27563.76
21:54:05|27562.42
21:54:06|27562.42
21:54:07|27562.42
21:54:09|27564.12
21:54:10|27564.12
21:54:10|27564.12
21:54:12|27564.12
21:54:12|27564.12
21:54:13|27564.12
21:54:14|27564.12
21:54:15|27564.12
21:54:17|27564.12
21:54:18|27564.12
21:54:18|27564.12
21:54:19|27564.12
21:54:21|27564.12
21:54:22|27564.12
21:54:22|27564.12
21:54:24|27564.12
21:54:24|27564.12
21:54:25|27564.12
21:54:26|27564.12
21:54:28|27564.12
21:54:28|27564.12
21:54:29|27564.12
21:54:30|27564.12
21:54:31|27562.42
21:54:32|27562.42
21:54:34|27562.42
21:54:34|27562.42
21:54:35|27562.42
21:54:37|27562.42
21:54:38|27561.11
21:54:40|27561.11
21:54:41|27561.11
21:54:42|27561.11
21:54:43|27561.11
21:54:44|27561.11
21:54:45|27561.11
21:54:46|27561.11
21:54:47|27561.11
21:54:49|27561.11
21:54:50|27561.11
21:54:51|27561.11
21:54:52|27561.11
21:54:53|27561.11
21:54:54|27561.11
21:54:55|27561.11
21:54:56|27561.11
21:54:57|27561.11
21:54:57|27561.11
21:54:59|27561.11
21:54:59|27561.11
21:55:01|27561.11
21:55:02|27561.11
21:55:02|27561.11
21:55:04|27561.11
21:55:05|27561.11
21:55:06|27561.11
21:55:07|27561.11
21:55:07|27561.11
21:55:09|27561.11
21:55:10|27561.11
21:55:11|27561.11
21:55:12|27561.11
21:55:13|27572.46
21:55:14|27572.46
21:55:15|27572.46
21:55:16|27572.46
21:55:17|27572.46
21:55:18|27572.46
21:55:19|27572.46
21:55:20|27572.46
21:55:21|27572.46
21:55:22|27572.46
21:55:23|27572.46
21:55:24|27576.59
21:55:25|27576.59
21:55:26|27576.59
21:55:27|27576.59
21:55:27|27573.28
21:55:28|27573.28
21:55:30|27573.28
21:55:31|27573.28
21:55:32|27573.28
21:55:33|27573.28
21:55:34|27573.28
21:55:35|27573.28
21:55:35|27573.28
21:55:37|27573.28
21:55:37|27573.28
21:55:40|27576.6
21:55:41|27576.6
21:55:42|27576.6
21:55:43|27580.15
21:55:44|27580.15
21:55:46|27580.15
21:55:46|27580.15
21:55:47|27580.15
21:55:49|27580.15
21:55:50|27580.15
21:55:51|27580.15
21:55:52|27580.15
21:55:53|27580.15
21:55:54|27580.15
21:55:55|27580.15
21:55:56|27580.15
21:55:57|27580.15
21:55:58|27580.15
21:55:59|27580.15
21:56:00|27579.99
21:56:01|27579.99
21:56:02|27579.99
21:56:03|27579.99
21:56:03|27579.99
21:56:05|27579.99
21:56:06|27579.99
21:56:08|27579.99
21:56:08|27579.99
21:56:09|27576.5
21:56:10|27576.5
21:56:12|27576.5
21:56:12|27576.5
21:56:13|27576.5
21:56:14|27589.96
21:56:16|27589.96
21:56:16|27594.51
21:56:17|27600.
21:56:19|27607.61
21:56:20|27609.04
21:56:20|27628.4
21:56:22|27623.09
21:56:23|27623.09
21:56:24|27623.1
21:56:25|27623.1
21:56:26|27617.04
21:56:27|27610.04
21:56:28|27607.6
21:56:29|27602.98
21:56:30|27595.53
21:56:31|27592.79
21:56:32|27595.67
21:56:33|27602.45
21:56:34|27605.79
21:56:35|27605.79
21:56:36|27605.79
21:56:37|27605.79
21:56:38|27605.79
21:56:39|27597.97
21:56:41|27594.12
21:56:41|27594.12
21:56:43|27594.12
21:56:44|27594.12
21:56:46|27594.12
21:56:47|27594.12
21:56:49|27596.71
21:56:49|27596.71
21:56:50|27596.71
21:56:52|27596.71
21:56:53|27596.71
21:56:54|27596.71
21:56:55|27596.71
21:56:56|27596.71
21:56:57|27596.71
21:56:58|27596.71
21:56:59|27596.71
21:57:00|27596.71
21:57:01|27596.71
21:57:02|27596.71
21:57:03|27596.71
21:57:04|27596.71
21:57:05|27596.71
21:57:06|27596.71
21:57:07|27596.71
21:57:08|27596.71
21:57:09|27596.71
21:57:10|27596.71
21:57:11|27581.79
21:57:12|27581.79
21:57:13|27582.95
21:57:14|27582.95
21:57:15|27581.89
21:57:15|27581.89
21:57:16|27581.89
21:57:17|27581.89
21:57:19|27581.89
21:57:20|27581.89
21:57:21|27581.74
21:57:22|27581.74
21:57:23|27581.74
21:57:23|27581.74
21:57:25|27581.74
21:57:26|27581.74
21:57:27|27581.74
21:57:28|27581.74
21:57:28|27581.74
21:57:30|27576.93
21:57:31|27576.93
21:57:33|27575.45
21:57:33|27575.45
21:57:34|27575.45
21:57:35|27575.45
21:57:36|27575.45
21:57:37|27575.45
21:57:38|27575.45
21:57:39|27575.45
21:57:41|27575.45
21:57:42|27575.45
21:57:44|27575.45
21:57:45|27575.45
21:57:46|27559.14
21:57:47|27559.14
21:57:47|27557.77
21:57:49|27557.77
21:57:50|27557.77
21:57:52|27557.77
21:57:53|27557.77
21:57:53|27557.77
21:57:55|27557.77
21:57:56|27557.77
21:57:57|27557.77
21:57:57|27557.77
21:57:59|27557.77
21:58:00|27557.77
21:58:01|27557.77
21:58:02|27557.77
21:58:03|27557.77
21:58:04|27557.77
21:58:05|27563.54
21:58:06|27563.54
21:58:07|27563.54
21:58:08|27563.54
21:58:09|27563.54
21:58:10|27563.54
21:58:11|27563.54
21:58:12|27563.54
21:58:13|27570.
21:58:14|27570.
21:58:15|27570.
21:58:16|27570.
21:58:17|27570.
21:58:18|27563.3
21:58:19|27563.3
21:58:20|27568.2
21:58:21|27568.2
21:58:22|27568.2
21:58:23|27568.2
21:58:24|27568.2
21:58:25|27568.2
21:58:26|27568.2
21:58:27|27568.2
21:58:28|27568.2
21:58:29|27568.2
21:58:31|27568.2
21:58:32|27568.2
21:58:34|27568.2
21:58:34|27568.2
21:58:35|27568.2
21:58:36|27568.31
21:58:37|27568.31
21:58:38|27568.31
21:58:39|27568.31
21:58:40|27568.31
21:58:41|27568.31
21:58:43|27563.3
21:58:45|27563.3
21:58:45|27563.3
21:58:46|27563.3
21:58:47|27557.77
21:58:48|27557.77
21:58:49|27557.77
21:58:50|27557.77
21:58:51|27557.77
21:58:52|27557.77
21:58:53|27557.77
21:58:54|27557.77
21:58:56|27557.77
21:58:56|27557.77
21:58:57|27557.77
21:58:59|27557.77
21:59:00|27557.77
21:59:01|27557.77
21:59:02|27557.77
21:59:03|27557.77
21:59:04|27557.77
21:59:05|27557.77
21:59:06|27557.77
21:59:07|27557.77
21:59:08|27557.77
21:59:10|27557.77
21:59:10|27557.77
21:59:12|27557.77
21:59:13|27557.77
21:59:14|27557.77
21:59:14|27557.77
21:59:16|27557.77
21:59:17|27557.77
21:59:17|27566.05
21:59:19|27566.05
21:59:19|27566.05
21:59:21|27569.96
21:59:22|27569.96
21:59:22|27569.96
21:59:23|27569.96
21:59:24|27568.8
21:59:26|27568.8
21:59:26|27568.8
21:59:27|27568.8
21:59:28|27568.8
21:59:29|27568.8
21:59:31|27568.8
21:59:31|27568.8
21:59:33|27558.96
21:59:34|27558.96
21:59:34|27558.96
21:59:36|27558.96
21:59:36|27558.96
21:59:38|27558.96
21:59:39|27558.97
21:59:39|27558.97
21:59:40|27558.97
21:59:41|27558.97
21:59:43|27568.13
21:59:45|27568.13
21:59:46|27568.13
21:59:47|27568.12
21:59:47|27568.13
21:59:49|27568.13
21:59:50|27568.13
21:59:52|27568.13
21:59:53|27568.13
21:59:54|27570.94
21:59:55|27570.94
21:59:57|27570.94
21:59:57|27570.94
21:59:58|27570.94
21:59:59|27570.94
22:00:00|27570.93
22:00:01|27570.93
22:00:02|27570.93
22:00:03|27570.93
22:00:04|27570.93
22:00:05|27570.93
22:00:06|27574.99
22:00:07|27574.99
22:00:08|27574.99
22:00:09|27574.99
22:00:10|27577.81
22:00:11|27577.81
22:00:12|27577.81
22:00:13|27577.81
22:00:14|27577.81
22:00:15|27577.81
22:00:16|27577.81
22:00:17|27577.81
22:00:18|27577.81
22:00:19|27577.81
22:00:20|27577.81
22:00:21|27577.81
22:00:23|27577.81
22:00:24|27577.81
22:00:25|27577.81
22:00:26|27577.81
22:00:27|27577.81
22:00:28|27577.81
22:00:29|27577.81
22:00:30|27577.81
22:00:31|27577.81
22:00:32|27577.81
22:00:33|27577.81
22:00:34|27577.81
22:00:35|27577.81
22:00:36|27577.81
22:00:37|27577.81
22:00:38|27577.81
22:00:38|27577.81
22:00:40|27577.81
22:00:40|27583.14
22:00:42|27606.88
22:00:42|27606.88
22:00:45|27606.88
22:00:45|27605.28
22:00:47|27605.28
22:00:48|27605.28
22:00:49|27605.28
22:00:51|27605.28
22:00:52|27605.28
22:00:52|27600.79
22:00:54|27600.79
22:00:55|27600.79
22:00:55|27590.94
22:00:57|27588.77
22:00:58|27588.77
22:00:58|27588.77
22:01:00|27588.77
22:01:01|27583.04
22:01:02|27583.04
22:01:02|27583.04
22:01:03|27583.04
22:01:05|27577.93
22:01:06|27577.93
22:01:06|27577.93
22:01:07|27577.93
22:01:09|27577.93
22:01:10|27577.93
22:01:11|27567.1
22:01:11|27567.1
22:01:13|27564.52
22:01:13|27562.65
22:01:14|27562.65
22:01:16|27562.65
22:01:16|27562.65
22:01:17|27562.64
22:01:19|27557.78
22:01:20|27557.77
22:01:20|27552.48
22:01:21|27549.89
22:01:23|27551.3
22:01:24|27549.56
22:01:25|27548.57
22:01:26|27548.57
22:01:27|27548.57
22:01:27|27548.57
22:01:28|27548.57
22:01:29|27548.57
22:01:31|27548.57
22:01:31|27545.4
22:01:33|27545.4
22:01:34|27545.4
22:01:35|27545.14
22:01:35|27545.14
22:01:36|27546.34
22:01:37|27546.34
22:01:38|27546.34
22:01:39|27553.48
22:01:40|27553.48
22:01:41|27553.48
22:01:42|27551.54
22:01:43|27551.54
22:01:45|27551.49
22:01:46|27551.49
22:01:48|27549.57
22:01:49|27549.57
22:01:50|27549.57
22:01:51|27549.57
22:01:52|27549.57
22:01:53|27549.57
22:01:54|27549.57
22:01:55|27549.57
22:01:56|27548.37
22:01:57|27543.9
22:01:58|27543.9
22:01:59|27543.9
22:02:01|27534.81
22:02:01|27534.81
22:02:02|27534.81
22:02:03|27534.81
22:02:04|27532.08
22:02:05|27532.08
22:02:06|27532.08
22:02:07|27522.39
22:02:08|27518.81
22:02:09|27532.97
22:02:10|27533.57
22:02:11|27539.88
22:02:12|27539.88
22:02:13|27535.88
22:02:15|27535.88
22:02:16|27535.88
22:02:17|27543.37
22:02:18|27535.94
22:02:18|27535.94
22:02:19|27535.94
22:02:21|27535.94
22:02:22|27535.94
22:02:23|27540.6
22:02:23|27540.6
22:02:25|27540.6
22:02:25|27540.6
22:02:26|27540.6
22:02:27|27540.6
22:02:29|27536.01
22:02:30|27536.01
22:02:31|27536.01
22:02:31|27536.01
22:02:32|27536.01
22:02:34|27545.7
22:02:35|27545.7
22:02:35|27545.7
22:02:37|27540.51
22:02:38|27540.51
22:02:39|27540.51
22:02:40|27540.51
22:02:41|27540.51
22:02:42|27540.51
22:02:42|27540.51
22:02:44|27540.51
22:02:45|27540.51
22:02:47|27540.51
22:02:47|27554.53
22:02:49|27554.53
22:02:50|27554.53
22:02:51|27554.53
22:02:53|27554.53
22:02:54|27554.53
22:02:54|27550.63
22:02:56|27550.63
22:02:57|27550.63
22:02:57|27550.63
22:02:59|27550.63
22:02:59|27550.63
22:03:01|27550.63
22:03:02|27550.63
22:03:03|27550.63
22:03:04|27548.66
22:03:05|27548.66
22:03:06|27548.66
22:03:07|27548.66
22:03:09|27548.66
22:03:09|27548.66
22:03:11|27535.87
22:03:12|27535.87
22:03:13|27535.87
22:03:14|27535.87
22:03:14|27535.87
22:03:15|27535.87
22:03:16|27535.87
22:03:17|27535.83
22:03:19|27532.97
22:03:19|27532.97
22:03:20|27532.97
22:03:21|27532.97
22:03:22|27525.32
22:03:23|27525.32
22:03:24|27525.32
22:03:25|27525.32
22:03:26|27525.32
22:03:28|27525.32
22:03:28|27525.32
22:03:30|27528.55
22:03:31|27528.55
22:03:32|27528.54
22:03:32|27528.54
22:03:33|27528.54
22:03:35|27528.54
22:03:35|27528.54
22:03:36|27528.54
22:03:38|27526.66
22:03:39|27526.66
22:03:40|27526.66
22:03:41|27526.66
22:03:42|27526.66
22:03:44|27522.23
22:03:45|27522.23
22:03:46|27522.23
22:03:48|27526.66
22:03:49|27526.66
22:03:50|27526.66
22:03:52|27526.66
22:03:52|27526.66
22:03:53|27526.66
22:03:54|27526.66
22:03:55|27526.66
22:03:56|27526.66
22:03:57|27526.66
22:03:58|27532.94
22:03:59|27532.94
22:04:00|27532.94
22:04:01|27532.94
22:04:02|27532.94
22:04:03|27532.94
22:04:04|27532.94
22:04:05|27530.28
22:04:06|27530.28
22:04:07|27530.28
22:04:08|27530.28
22:04:10|27530.28
22:04:10|27530.28
22:04:12|27530.28
22:04:13|27530.28
22:04:14|27530.28
22:04:16|27530.28
22:04:17|27530.28
22:04:18|27530.28
22:04:18|27530.28
22:04:19|27530.28
22:04:21|27530.28
22:04:22|27526.45
22:04:23|27526.45
22:04:24|27526.45
22:04:25|27526.45
22:04:25|27526.45
22:04:27|27526.45
22:04:28|27526.45
22:04:29|27526.45
22:04:30|27526.45
22:04:31|27526.45
22:04:32|27526.45
22:04:33|27526.45
22:04:34|27526.45
22:04:35|27526.45
22:04:36|27526.45
22:04:37|27526.45
22:04:38|27526.45
22:04:39|27526.45
22:04:40|27526.45
22:04:41|27526.45
22:04:42|27526.45
22:04:43|27526.45
22:04:44|27526.45
22:04:45|27526.45
22:04:46|27526.45
22:04:47|27526.45
22:04:49|27526.45
22:04:49|27526.45
22:04:51|27526.45
22:04:52|27526.45
22:04:53|27526.45
22:04:54|27526.45
22:04:55|27526.45
22:04:56|27526.45
22:04:57|27526.45
22:04:58|27526.45
22:04:59|27526.45
22:05:01|27526.45
22:05:02|27526.45
22:05:03|27526.45
22:05:04|27526.45
22:05:05|27526.45
22:05:06|27526.45
22:05:07|27526.45
22:05:08|27526.45
22:05:09|27526.45
22:05:10|27526.45
22:05:11|27526.45
22:05:12|27526.45
22:05:13|27526.45
22:05:14|27525.63
22:05:15|27525.63
22:05:16|27525.63
22:05:17|27525.63
22:05:18|27525.63
22:05:19|27525.63
22:05:20|27525.63
22:05:21|27525.63
22:05:22|27525.63
22:05:23|27525.63
22:05:24|27542.77
22:05:25|27542.77
22:05:26|27542.77
22:05:27|27542.77
22:05:28|27542.77
22:05:29|27542.77
22:05:30|27542.77
22:05:31|27536.1
22:05:32|27536.1
22:05:33|27533.63
22:05:34|27533.63
22:05:35|27533.63
22:05:36|27533.63
22:05:37|27533.63
22:05:38|27533.63
22:05:39|27533.63
22:05:40|27533.59
22:05:41|27533.59
22:05:42|27533.59
22:05:43|27533.59
22:05:44|27533.59
22:05:45|27533.59
22:05:46|27533.59
22:05:48|27533.59
22:05:48|27533.59
22:05:51|27533.59
22:05:52|27527.21
22:05:53|27527.21
22:05:54|27527.21
22:05:55|27527.21
22:05:56|27527.21
22:05:57|27527.88
22:05:59|27527.88
22:06:00|27527.88
22:06:00|27527.88
22:06:02|27527.88
22:06:03|27527.88
22:06:03|27538.44
22:06:05|27538.44
22:06:06|27538.44
22:06:07|27538.44
22:06:07|27538.44
22:06:09|27538.44
22:06:09|27538.44
22:06:11|27538.44
22:06:12|27538.44
22:06:12|27538.44
22:06:13|27538.44
22:06:14|27534.67
22:06:16|27535.65
22:06:16|27535.65
22:06:18|27535.65
22:06:19|27535.65
22:06:20|27535.65
22:06:21|27535.65
22:06:22|27535.65
22:06:23|27535.65
22:06:24|27535.65
22:06:25|27535.65
22:06:26|27535.65
22:06:27|27535.65
22:06:28|27547.62
22:06:29|27547.58
22:06:30|27547.58
22:06:31|27547.58
22:06:32|27547.58
22:06:33|27547.58
22:06:34|27547.58
22:06:35|27547.58
22:06:36|27547.58
22:06:37|27547.58
22:06:38|27547.58
22:06:39|27547.58
22:06:40|27547.59
22:06:41|27547.59
22:06:42|27547.59
22:06:43|27547.59
22:06:44|27547.59
22:06:45|27547.59
22:06:46|27547.59
22:06:47|27547.59
22:06:48|27547.59
22:06:49|27547.58
22:06:51|27542.78
22:06:52|27538.57
22:06:54|27534.66
22:06:56|27534.66
22:06:57|27534.66
22:06:58|27534.66
22:07:00|27534.66
22:07:00|27534.66
22:07:01|27534.66
22:07:03|27534.66
22:07:04|27534.66
22:07:05|27534.66
22:07:06|27534.66
22:07:07|27534.66
22:07:08|27534.66
22:07:09|27534.66
22:07:10|27534.66
22:07:11|27545.3
22:07:12|27545.3
22:07:13|27545.3
22:07:14|27545.3
22:07:15|27545.3
22:07:16|27545.3
22:07:17|27545.3
22:07:19|27545.3
22:07:19|27545.3
22:07:21|27545.3
22:07:21|27545.3
22:07:22|27545.3
22:07:23|27545.3
22:07:24|27545.3
22:07:26|27545.3
22:07:26|27545.3
22:07:28|27545.3
22:07:28|27545.3
22:07:29|27545.3
22:07:31|27545.3
22:07:31|27545.3
22:07:32|27545.3
22:07:33|27545.3
22:07:34|27545.3
22:07:35|27545.3
22:07:36|27538.93
22:07:37|27534.66
22:07:39|27534.66
22:07:40|27534.66
22:07:41|27534.98
22:07:42|27534.98
22:07:43|27534.98
22:07:44|27534.98
22:07:45|27534.98
22:07:46|27534.98
22:07:47|27534.98
22:07:48|27534.98
22:07:49|27554.98
22:07:50|27554.98
22:07:52|27554.98
22:07:53|27554.98
22:07:54|27554.98
22:07:55|27554.98
22:07:56|27554.98
22:07:57|27554.98
22:07:58|27554.98
22:07:59|27554.98
22:08:00|27554.98
22:08:01|27554.98
22:08:02|27554.98
22:08:03|27554.98
22:08:04|27554.98
22:08:05|27554.98
22:08:06|27554.98
22:08:07|27554.98
22:08:08|27554.98
22:08:09|27554.98
22:08:11|27554.98
22:08:12|27554.98
22:08:13|27554.98
22:08:14|27554.98
22:08:14|27554.98
22:08:16|27550.25
22:08:16|27550.25
22:08:17|27550.25
22:08:19|27550.25
22:08:20|27550.25
22:08:21|27550.25
22:08:22|27550.25
22:08:23|27550.25
22:08:24|27550.25
22:08:25|27550.25
22:08:26|27550.25
22:08:27|27550.25
22:08:28|27550.25
22:08:29|27550.25
22:08:30|27550.25
22:08:30|27550.25
22:08:32|27550.25
22:08:32|27550.25
22:08:34|27550.25
22:08:35|27550.25
22:08:36|27550.25
22:08:37|27550.25
22:08:38|27550.25
22:08:39|27550.25
22:08:39|27550.
22:08:40|27550.
22:08:41|27550.
22:08:43|27550.
22:08:44|27550.
22:08:45|27550.
22:08:46|27550.
22:08:47|27550.
22:08:48|27550.
22:08:49|27550.
22:08:49|27550.
22:08:51|27550.
22:08:53|27550.
22:08:54|27541.28
22:08:55|27541.28
22:08:56|27541.28
22:08:57|27541.28
22:08:58|27541.28
22:08:59|27541.28
22:09:01|27541.28
22:09:01|27541.28
22:09:02|27541.28
22:09:03|27541.28
22:09:05|27541.28
22:09:06|27539.03
22:09:07|27539.03
22:09:08|27539.03
22:09:09|27544.23
22:09:10|27544.23
22:09:11|27558.45
22:09:12|27558.45
22:09:13|27558.45
22:09:14|27558.45
22:09:15|27558.45
22:09:16|27558.45
22:09:17|27573.26
22:09:18|27573.26
22:09:19|27573.26
22:09:20|27573.26
22:09:21|27573.26
22:09:22|27573.26
22:09:23|27573.26
22:09:24|27573.26
22:09:25|27568.82
22:09:26|27566.26
22:09:27|27566.98
22:09:28|27566.98
22:09:29|27559.83
22:09:31|27559.83
22:09:31|27559.83
22:09:33|27559.83
22:09:33|27559.83
22:09:34|27559.83
22:09:36|27559.83
22:09:36|27559.83
22:09:38|27559.83
22:09:39|27559.83
22:09:39|27559.83
22:09:40|27559.83
22:09:41|27559.83
22:09:42|27559.83
22:09:43|27559.83
22:09:44|27559.83
22:09:45|27555.49
22:09:46|27555.49
22:09:47|27555.03
22:09:48|27555.03
22:09:49|27555.03
22:09:51|27553.65
22:09:51|27553.65
22:09:53|27553.65
22:09:55|27553.65
22:09:56|27553.65
22:09:58|27553.65
22:09:58|27553.65
22:10:01|27553.65
22:10:01|27551.93
22:10:02|27551.93
22:10:03|27551.93
22:10:04|27551.93
22:10:05|27556.16
22:10:06|27556.16
22:10:07|27556.17
22:10:08|27556.17
22:10:09|27556.17
22:10:10|27556.17
22:10:11|27556.17
22:10:12|27556.17
22:10:13|27556.17
22:10:14|27556.17
22:10:15|27556.17
22:10:16|27556.17
22:10:17|27556.17
22:10:18|27556.17
22:10:19|27556.17
22:10:20|27556.17
22:10:21|27556.17
22:10:22|27556.17
22:10:23|27556.17
22:10:24|27556.17
22:10:25|27556.17
22:10:26|27556.17
22:10:27|27556.17
22:10:28|27556.17
22:10:29|27556.17
22:10:30|27556.17
22:10:31|27556.17
22:10:32|27556.17
22:10:33|27556.17
22:10:34|27556.17
22:10:35|27556.17
22:10:36|27556.17
22:10:37|27557.9
22:10:38|27557.9
22:10:39|27557.9
22:10:40|27557.9
22:10:41|27570.9
22:10:42|27570.9
22:10:43|27570.9
22:10:44|27570.9
22:10:45|27570.9
22:10:46|27570.9
22:10:47|27570.9
22:10:48|27570.9
22:10:49|27570.9
22:10:50|27570.9
22:10:51|27577.99
22:10:52|27577.99
22:10:53|27577.99
22:10:55|27584.46
22:10:57|27584.46
22:10:58|27584.46
22:10:59|27584.46
22:11:00|27584.46
22:11:01|27584.46
22:11:02|27584.46
22:11:04|27584.43
22:11:05|27584.43
22:11:06|27584.43
22:11:07|27584.43
22:11:08|27584.45
22:11:09|27570.91
22:11:10|27570.91
22:11:11|27570.91
22:11:12|27570.91
22:11:13|27570.91
22:11:14|27570.91
22:11:15|27570.91
22:11:16|27570.91
22:11:17|27570.91
22:11:18|27570.91
22:11:19|27570.91
22:11:20|27570.91
22:11:21|27579.03
22:11:22|27579.03
22:11:23|27579.03
22:11:24|27579.03
22:11:25|27579.03
22:11:26|27579.03
22:11:27|27594.01
22:11:28|27594.01
22:11:29|27594.01
22:11:30|27594.01
22:11:31|27594.01
22:11:32|27594.01
22:11:33|27594.01
22:11:35|27589.64
22:11:36|27585.71
22:11:36|27585.71
22:11:38|27584.65
22:11:39|27580.64
22:11:40|27580.64
22:11:41|27580.64
22:11:42|27580.64
22:11:42|27580.64
22:11:44|27580.64
22:11:45|27580.64
22:11:46|27580.64
22:11:47|27580.64
22:11:48|27580.64
22:11:49|27580.64
22:11:49|27580.64
22:11:51|27580.64
22:11:52|27580.64
22:11:53|27580.64
22:11:54|27580.64
22:11:54|27580.64
22:11:57|27580.64
22:11:58|27580.64
22:11:59|27580.64
22:12:01|27580.64
22:12:02|27580.64
22:12:02|27580.64
22:12:04|27580.64
22:12:05|27587.04
22:12:06|27587.04
22:12:07|27587.05
22:12:08|27599.62
22:12:09|27591.68
22:12:10|27591.68
22:12:11|27591.68
22:12:12|27591.68
22:12:13|27591.68
22:12:14|27591.68
22:12:15|27591.68
22:12:17|27590.39
22:12:18|27590.39
22:12:19|27590.39
22:12:20|27590.39
22:12:21|27590.39
22:12:21|27590.39
22:12:23|27590.39
22:12:24|27590.39
22:12:24|27587.04
22:12:26|27588.44
22:12:27|27588.44
22:12:28|27588.44
22:12:29|27587.28
22:12:30|27587.28
22:12:31|27587.28
22:12:32|27587.28
22:12:33|27587.28
22:12:34|27587.28
22:12:35|27582.7
22:12:36|27582.7
22:12:37|27587.27
22:12:38|27580.64
22:12:39|27580.64
22:12:40|27580.64
22:12:41|27580.64
22:12:42|27580.64
22:12:43|27580.64
22:12:44|27580.64
22:12:45|27580.64
22:12:46|27580.64
22:12:47|27580.64
22:12:48|27580.64
22:12:50|27580.64
22:12:50|27580.64
22:12:51|27580.64
22:12:52|27580.64
22:12:53|27590.39
22:12:55|27590.39
22:12:56|27590.39
22:12:58|27588.26
22:13:00|27588.26
22:13:01|27588.26
22:13:03|27588.26
22:13:04|27588.26
22:13:06|27588.26
22:13:07|27588.26
22:13:07|27588.26
22:13:08|27588.26
22:13:09|27586.7
22:13:11|27586.7
22:13:11|27586.7
22:13:12|27586.7
22:13:14|27586.7
22:13:14|27591.15
22:13:15|27591.15
22:13:16|27591.15
22:13:18|27591.15
22:13:18|27591.15
22:13:20|27591.15
22:13:21|27591.15
22:13:22|27591.15
22:13:23|27591.15
22:13:24|27591.15
22:13:25|27591.15
22:13:26|27591.15
22:13:27|27591.15
22:13:28|27591.16
22:13:29|27591.16
22:13:30|27591.16
22:13:31|27591.16
22:13:32|27591.16
22:13:33|27591.16
22:13:34|27591.16
22:13:36|27591.16
22:13:36|27591.16
22:13:38|27591.16
22:13:38|27591.16
22:13:39|27591.15
22:13:40|27591.15
22:13:42|27584.05
22:13:43|27584.05
22:13:43|27584.05
22:13:45|27585.54
22:13:45|27585.54
22:13:47|27586.1
22:13:48|27578.49
22:13:48|27578.49
22:13:50|27578.49
22:13:50|27578.49
22:13:51|27578.49
22:13:53|27578.49
22:13:53|27578.49
22:13:55|27578.49
22:13:56|27578.49
22:13:58|27578.49
22:13:59|27578.49
22:14:00|27580.01
22:14:00|27580.01
22:14:02|27580.01
22:14:03|27580.01
22:14:04|27580.01
22:14:06|27580.01
22:14:06|27580.01
22:14:07|27580.01
22:14:08|27580.01
22:14:10|27580.01
22:14:11|27580.01
22:14:11|27580.01
22:14:13|27580.01
22:14:15|27580.01
22:14:16|27590.83
22:14:16|27590.83
22:14:17|27590.83
22:14:18|27590.4
22:14:19|27590.99
22:14:20|27590.94
22:14:22|27590.94
22:14:23|27590.94
22:14:24|27590.94
22:14:25|27590.94
22:14:26|27590.94
22:14:27|27590.94
22:14:28|27590.94
22:14:29|27590.94
22:14:31|27590.94
22:14:31|27590.94
22:14:32|27590.95
22:14:34|27590.94
22:14:34|27590.94
22:14:35|27590.94
22:14:36|27590.94
22:14:38|27590.94
22:14:38|27590.94
22:14:40|27590.94
22:14:41|27590.94
22:14:42|27590.94
22:14:43|27590.94
22:14:44|27590.58
22:14:44|27590.58
22:14:45|27590.58
22:14:46|27590.58
22:14:48|27590.58
22:14:49|27590.58
22:14:50|27590.58
22:14:51|27590.58
22:14:52|27586.23
22:14:53|27586.24
22:14:54|27586.24
22:14:55|27586.24
22:14:56|27590.42
22:14:57|27590.42
22:14:59|27589.83
22:15:00|27589.83
22:15:01|27589.82
22:15:03|27589.82
22:15:03|27589.82
22:15:05|27589.82
22:15:06|27589.82
22:15:08|27589.82
22:15:08|27589.82
22:15:09|27589.82
22:15:10|27589.82
22:15:11|27589.84
22:15:12|27589.84
22:15:13|27589.84
22:15:14|27589.84
22:15:15|27589.84
22:15:16|27589.84
22:15:17|27589.84
22:15:19|27589.84
22:15:20|27589.84
22:15:20|27589.84
22:15:21|27589.84
22:15:24|27589.84
22:15:24|27589.84
22:15:25|27591.32
22:15:27|27591.31
22:15:27|27591.31
22:15:28|27591.31
22:15:30|27591.31
22:15:30|27591.3
22:15:31|27591.3
22:15:32|27591.3
22:15:34|27591.3
22:15:35|27591.3
22:15:35|27591.3
22:15:36|27591.3
22:15:38|27591.3
22:15:39|27591.3
22:15:40|27591.3
22:15:40|27591.3
22:15:42|27591.44
22:15:43|27591.44
22:15:43|27591.45
22:15:44|27591.45
22:15:45|27591.45
22:15:46|27597.49
22:15:47|27597.49
22:15:48|27597.49
22:15:50|27597.49
22:15:50|27597.49
22:15:51|27597.49
22:15:52|27597.49
22:15:54|27597.49
22:15:54|27597.49
22:15:55|27597.49
22:15:57|27587.45
22:15:57|27587.45
22:15:59|27587.45
22:16:01|27587.45
22:16:02|27587.45
22:16:03|27587.45
22:16:04|27587.45
22:16:05|27587.45
22:16:06|27587.45
22:16:07|27599.99
22:16:08|27599.19
22:16:09|27599.42
22:16:10|27599.36
22:16:11|27599.29
22:16:12|27599.29
22:16:13|27599.29
22:16:15|27599.29
22:16:16|27599.29
22:16:17|27599.29
22:16:17|27599.29
22:16:19|27599.29
22:16:20|27599.29
22:16:21|27599.29
22:16:21|27599.29
22:16:22|27599.29
22:16:23|27599.29
22:16:25|27599.29
22:16:26|27593.6
22:16:27|27593.6
22:16:28|27593.6
22:16:29|27593.6
22:16:30|27593.6
22:16:31|27593.6
22:16:32|27593.6
22:16:33|27593.6
22:16:34|27593.6
22:16:35|27593.6
22:16:36|27593.6
22:16:37|27593.6
22:16:38|27593.6
22:16:39|27593.6
22:16:40|27593.6
22:16:41|27593.6
22:16:42|27593.6
22:16:43|27593.6
22:16:44|27593.6
22:16:45|27593.6
22:16:46|27593.6
22:16:47|27593.6
22:16:48|27593.6
22:16:49|27600.
22:16:50|27600.
22:16:51|27600.
22:16:52|27600.
22:16:53|27600.
22:16:54|27600.
22:16:55|27600.
22:16:56|27600.
22:16:57|27600.
22:16:58|27600.
22:16:59|27600.
22:17:01|27600.
22:17:02|27600.
22:17:04|27600.
22:17:05|27600.
22:17:06|27600.
22:17:08|27600.
22:17:08|27600.
22:17:09|27599.99
22:17:10|27595.47
22:17:11|27595.47
22:17:12|27595.47
22:17:13|27595.47
22:17:14|27595.47
22:17:15|27595.47
22:17:16|27595.47
22:17:17|27595.47
22:17:18|27597.04
22:17:19|27597.04
22:17:20|27597.04
22:17:21|27597.04
22:17:23|27592.27
22:17:24|27592.27
22:17:25|27592.27
22:17:26|27592.27
22:17:27|27599.28
22:17:28|27599.28
22:17:29|27599.28
22:17:30|27599.28
22:17:31|27599.28
22:17:32|27599.23
22:17:33|27599.23
22:17:35|27599.23
22:17:36|27599.23
22:17:37|27599.39
22:17:38|27599.39
22:17:38|27599.39
22:17:39|27599.39
22:17:40|27599.39
22:17:42|27599.39
22:17:42|27599.39
22:17:44|27599.39
22:17:44|27599.39
22:17:45|27599.39
22:17:46|27599.39
22:17:47|27599.39
22:17:48|27599.39
22:17:50|27599.39
22:17:50|27599.39
22:17:51|27599.39
22:17:52|27599.39
22:17:53|27599.39
22:17:54|27599.39
22:17:55|27599.39
22:17:57|27599.4
22:17:57|27599.4
22:17:58|27599.4
22:18:00|27599.4
22:18:01|27599.4
22:18:03|27599.4
22:18:04|27599.4
22:18:06|27599.4
22:18:07|27599.4
22:18:08|27599.4
22:18:09|27599.39
22:18:10|27599.39
22:18:10|27599.39
22:18:12|27595.75
22:18:13|27595.75
22:18:14|27595.75
22:18:15|27595.75
22:18:16|27595.75
22:18:17|27595.75
22:18:18|27595.75
22:18:19|27595.75
22:18:19|27595.75
22:18:20|27595.75
22:18:22|27595.75
22:18:23|27595.75
22:18:25|27595.75
22:18:25|27595.75
22:18:26|27595.75
22:18:27|27595.75
22:18:28|27591.26
22:18:29|27600.
22:18:30|27600.
22:18:31|27600.06
22:18:32|27600.06
22:18:33|27600.06
22:18:34|27600.06
22:18:35|27600.06
22:18:36|27600.06
22:18:37|27600.
22:18:38|27600.
22:18:39|27600.
22:18:40|27600.
22:18:41|27600.
22:18:42|27600.
22:18:44|27600.
22:18:45|27600.
22:18:46|27604.62
22:18:46|27605.63
22:18:48|27605.63
22:18:48|27601.46
22:18:51|27601.46
22:18:52|27600.07
22:18:52|27600.07
22:18:53|27600.07
22:18:54|27600.07
22:18:55|27600.07
22:18:57|27600.07
22:18:57|27586.23
22:18:58|27586.23
22:18:59|27586.23
22:19:00|27586.23
22:19:01|27586.23
22:19:03|27577.74
22:19:05|27577.74
22:19:05|27574.7
22:19:06|27575.78
22:19:08|27570.
22:19:09|27570.
22:19:10|27570.
22:19:12|27570.57
22:19:12|27570.57
22:19:14|27570.57
22:19:15|27570.56
22:19:16|27570.56
22:19:17|27570.
22:19:18|27564.93
22:19:19|27572.85
22:19:20|27572.85
22:19:22|27572.85
22:19:23|27570.56
22:19:25|27570.56
22:19:25|27570.56
22:19:26|27570.56
22:19:28|27570.56
22:19:28|27570.56
22:19:30|27570.56
22:19:31|27570.56
22:19:32|27570.56
22:19:33|27570.56
22:19:34|27570.56
22:19:35|27570.56
22:19:36|27570.56
22:19:37|27570.56
22:19:37|27570.56
22:19:39|27570.56
22:19:40|27570.56
22:19:41|27570.56
22:19:42|27573.67
22:19:44|27573.67
22:19:44|27573.67
22:19:45|27573.67
22:19:46|27573.67
22:19:47|27572.27
22:19:48|27572.27
22:19:49|27572.27
22:19:51|27572.27
22:19:51|27572.27
22:19:52|27572.27
22:19:53|27572.27
22:19:54|27572.27
22:19:55|27572.27
22:19:56|27572.28
22:19:57|27572.28
22:19:58|27572.28
22:19:59|27572.28
22:20:00|27572.28
22:20:01|27572.28
22:20:03|27572.28
22:20:05|27572.28
22:20:06|27572.28
22:20:07|27583.11
22:20:09|27583.11
22:20:10|27583.11
22:20:11|27583.11
22:20:12|27590.56
22:20:13|27590.56
22:20:14|27590.56
22:20:16|27590.56
22:20:16|27590.56
22:20:17|27590.56
22:20:18|27590.56
22:20:19|27590.56
22:20:20|27590.56
22:20:21|27590.56
22:20:22|27590.56
22:20:23|27590.56
22:20:24|27590.56
22:20:25|27597.31
22:20:26|27597.31
22:20:27|27597.31
22:20:28|27597.31
22:20:29|27597.31
22:20:30|27597.31
22:20:31|27597.31
22:20:32|27597.31
22:20:33|27594.42
22:20:34|27594.42
22:20:35|27594.42
22:20:36|27594.42
22:20:37|27594.42
22:20:38|27594.42
22:20:39|27593.7
22:20:42|27593.7
22:20:43|27594.25
22:20:44|27598.5
22:20:45|27595.69
22:20:47|27595.7
22:20:47|27595.7
22:20:48|27595.7
22:20:49|27595.7
22:20:50|27597.12
22:20:51|27597.12
22:20:52|27597.12
22:20:55|27597.12
22:20:56|27597.12
22:20:57|27597.12
22:20:58|27597.12
22:20:58|27597.12
22:21:00|27597.12
22:21:01|27597.12
22:21:02|27597.12
22:21:03|27597.12
22:21:05|27597.12
22:21:06|27597.12
22:21:07|27603.44
22:21:08|27594.31
22:21:09|27583.1
22:21:10|27583.1
22:21:11|27583.1
22:21:12|27583.11
22:21:13|27583.11
22:21:15|27583.11
22:21:15|27583.11
22:21:16|27575.68
22:21:18|27575.68
22:21:19|27575.68
22:21:20|27575.68
22:21:21|27575.68
22:21:22|27571.52
22:21:23|27571.52
22:21:25|27571.52
22:21:26|27571.52
22:21:27|27571.52
22:21:28|27571.52
22:21:29|27571.52
22:21:29|27571.52
22:21:31|27577.15
22:21:31|27577.15
22:21:33|27577.15
22:21:34|27577.15
22:21:35|27577.15
22:21:35|27577.15
22:21:37|27577.15
22:21:39|27579.57
22:21:39|27579.57
22:21:40|27579.57
22:21:41|27575.15
22:21:42|27575.15
22:21:43|27575.15
22:21:44|27570.94
22:21:45|27570.94
22:21:46|27570.94
22:21:47|27570.94
22:21:48|27570.94
22:21:49|27570.94
22:21:50|27570.94
22:21:51|27570.94
22:21:52|27570.94
22:21:53|27570.94
22:21:54|27570.94
22:21:55|27580.
22:21:56|27580.
22:21:57|27580.
22:21:59|27605.23
22:22:00|27604.87
22:22:00|27601.42
22:22:01|27601.42
22:22:02|27593.08
22:22:04|27602.94
22:22:06|27602.15
22:22:07|27592.1
22:22:08|27592.1
22:22:09|27592.1
22:22:11|27589.02
22:22:12|27592.73
22:22:13|27592.73
22:22:14|27592.73
22:22:15|27592.73
22:22:16|27594.7
22:22:16|27594.7
22:22:18|27594.7
22:22:19|27594.7
22:22:20|27594.7
22:22:20|27594.7
22:22:21|27594.7
22:22:22|27594.7
22:22:24|27594.7
22:22:24|27594.7
22:22:25|27594.7
22:22:27|27594.7
22:22:28|27594.38
22:22:28|27594.38
22:22:30|27594.38
22:22:30|27594.38
22:22:31|27594.38
22:22:32|27594.38
22:22:34|27592.65
22:22:35|27592.65
22:22:36|27582.31
22:22:37|27584.11
22:22:38|27584.11
22:22:39|27584.11
22:22:40|27584.11
22:22:41|27584.11
22:22:42|27584.11
22:22:43|27584.11
22:22:44|27584.11
22:22:45|27584.11
22:22:46|27584.11
22:22:47|27584.12
22:22:48|27584.12
22:22:49|27584.12
22:22:50|27584.12
22:22:51|27584.12
22:22:52|27584.12
22:22:53|27584.12
22:22:54|27590.86
22:22:55|27590.86
22:22:56|27590.86
22:22:57|27590.86
22:22:58|27590.86
22:22:59|27594.
22:23:00|27594.
22:23:01|27594.
22:23:02|27589.46
22:23:03|27589.46
22:23:04|27589.46
22:23:05|27589.46
22:23:07|27597.18
22:23:09|27597.18
22:23:09|27597.18
22:23:10|27597.18
22:23:11|27597.18
22:23:12|27587.
22:23:13|27584.11
22:23:14|27584.11
22:23:15|27584.11
22:23:16|27584.11
22:23:17|27584.11
22:23:18|27584.11
22:23:19|27584.11
22:23:20|27584.11
22:23:21|27584.11
22:23:22|27573.5
22:23:23|27573.5
22:23:24|27575.46
22:23:25|27575.46
22:23:26|27575.46
22:23:27|27575.46
22:23:28|27575.46
22:23:29|27575.46
22:23:30|27575.46
22:23:31|27580.58
22:23:32|27580.58
22:23:34|27583.83
22:23:34|27583.83
22:23:36|27583.83
22:23:37|27583.83
22:23:38|27583.83
22:23:39|27583.83
22:23:39|27583.83
22:23:40|27583.83
22:23:42|27583.83
22:23:43|27583.83
22:23:44|27583.83
22:23:45|27571.8
22:23:45|27571.8
22:23:47|27566.57
22:23:48|27566.57
22:23:49|27566.57
22:23:50|27566.57
22:23:51|27568.98
22:23:52|27568.98
22:23:53|27568.98
22:23:54|27568.98
22:23:55|27568.98
22:23:56|27568.93
22:23:57|27568.93
22:23:58|27568.93
22:23:59|27568.93
22:24:00|27568.93
22:24:01|27568.93
22:24:02|27568.93
22:24:03|27572.52
22:24:04|27572.52
22:24:05|27572.52
22:24:06|27572.52
22:24:07|27572.52
22:24:09|27572.52
22:24:11|27572.52
22:24:11|27572.52
22:24:13|27572.52
22:24:14|27572.52
22:24:15|27572.52
22:24:17|27568.93
22:24:17|27567.37
22:24:18|27567.37
22:24:19|27567.37
22:24:20|27567.37
22:24:21|27564.02
22:24:22|27564.02
22:24:23|27564.02
22:24:24|27564.02
22:24:25|27564.02
22:24:27|27566.5
22:24:28|27566.5
22:24:29|27566.5
22:24:30|27566.5
22:24:31|27566.5
22:24:33|27566.5
22:24:33|27566.5
22:24:34|27566.5
22:24:36|27566.5
22:24:37|27566.5
22:24:37|27566.5
22:24:38|27566.5
22:24:39|27566.5
22:24:41|27572.28
22:24:42|27572.28
22:24:43|27573.21
22:24:44|27572.56
22:24:44|27572.56
22:24:46|27572.56
22:24:46|27571.92
22:24:47|27571.92
22:24:49|27571.92
22:24:50|27571.92
22:24:51|27571.92
22:24:52|27571.92
22:24:53|27571.92
22:24:54|27572.58
22:24:54|27572.58
22:24:56|27572.58
22:24:57|27574.2
22:24:58|27574.2
22:24:59|27574.2
22:25:00|27574.2
22:25:01|27574.2
22:25:02|27574.2
22:25:03|27573.42
22:25:04|27571.2
22:25:05|27571.2
22:25:06|27571.2
22:25:07|27568.22
22:25:09|27568.22
22:25:10|27568.22
22:25:11|27568.22
22:25:12|27564.1
22:25:13|27564.1
22:25:15|27565.17
22:25:16|27565.17
22:25:17|27565.17
22:25:18|27563.75
22:25:19|27563.75
22:25:20|27563.55
22:25:21|27563.55
22:25:21|27562.01
22:25:22|27560.21
22:25:24|27557.21
22:25:25|27556.17
22:25:25|27559.49
22:25:27|27557.56
22:25:27|27557.56
22:25:28|27556.75
22:25:29|27556.75
22:25:30|27556.16
22:25:32|27556.16
22:25:32|27556.16
22:25:34|27554.29
22:25:34|27554.29
22:25:35|27554.29
22:25:37|27554.29
22:25:38|27554.29
22:25:38|27554.29
22:25:40|27554.29
22:25:41|27554.29
22:25:42|27554.29
22:25:43|27554.29
22:25:44|27554.29
22:25:45|27554.29
22:25:46|27554.29
22:25:47|27554.29
22:25:48|27554.3
22:25:49|27554.3
22:25:50|27554.3
22:25:51|27554.3
22:25:52|27560.97
22:25:53|27560.97
22:25:54|27560.97
22:25:55|27560.97
22:25:56|27560.97
22:25:57|27560.97
22:25:58|27560.97
22:25:59|27560.97
22:26:00|27560.97
22:26:01|27560.97
22:26:02|27560.97
22:26:03|27560.97
22:26:04|27560.97
22:26:05|27560.97
22:26:06|27560.97
22:26:07|27560.97
22:26:08|27560.97
22:26:10|27560.97
22:26:11|27560.97
22:26:12|27560.97
22:26:13|27560.97
22:26:14|27560.97
22:26:15|27560.97
22:26:16|27560.97
22:26:17|27541.06
22:26:18|27541.06
22:26:19|27541.06
22:26:20|27541.06
22:26:21|27541.06
22:26:22|27541.06
22:26:23|27541.06
22:26:24|27539.96
22:26:25|27539.96
22:26:26|27539.96
22:26:27|27539.95
22:26:28|27535.27
22:26:29|27543.1
22:26:30|27541.03
22:26:31|27537.72
22:26:32|27537.72
22:26:33|27537.72
22:26:34|27537.72
22:26:35|27537.72
22:26:36|27537.72
22:26:37|27537.72
22:26:38|27537.72
22:26:39|27537.72
22:26:40|27537.72
22:26:41|27537.72
22:26:42|27551.95
22:26:43|27553.8
22:26:44|27553.8
22:26:45|27553.8
22:26:46|27553.8
22:26:47|27553.8
22:26:48|27553.8
22:26:49|27556.51
22:26:50|27554.97
22:26:51|27549.36
22:26:52|27548.26
22:26:53|27548.26
22:26:54|27548.26
22:26:55|27548.26
22:26:56|27548.26
22:26:57|27548.26
22:26:58|27548.26
22:26:59|27548.26
22:27:00|27548.26
22:27:01|27548.26
22:27:02|27548.26
22:27:03|27548.26
22:27:04|27542.68
22:27:05|27542.68
22:27:06|27542.68
22:27:07|27542.68
22:27:08|27542.68
22:27:09|27542.68
22:27:11|27542.68
22:27:12|27542.68
22:27:13|27542.68
22:27:15|27542.68
22:27:15|27542.68
22:27:17|27542.68
22:27:17|27546.67
22:27:18|27546.67
22:27:19|27546.67
22:27:21|27546.67
22:27:22|27546.67
22:27:23|27546.67
22:27:24|27546.67
22:27:25|27546.67
22:27:26|27546.67
22:27:28|27546.67
22:27:29|27546.67
22:27:29|27546.67
22:27:31|27546.67
22:27:31|27546.67
22:27:32|27546.67
22:27:33|27546.67
22:27:34|27545.35
22:27:36|27545.35
22:27:37|27545.35
22:27:38|27545.35
22:27:38|27545.35
22:27:39|27545.35
22:27:41|27545.35
22:27:42|27545.35
22:27:42|27545.35
22:27:43|27545.35
22:27:44|27545.35
22:27:46|27545.35
22:27:46|27545.35
22:27:48|27545.35
22:27:49|27545.35
22:27:50|27547.28
22:27:51|27547.28
22:27:52|27549.14
22:27:53|27549.14
22:27:54|27549.13
22:27:55|27549.13
22:27:56|27549.13
22:27:57|27549.13
22:27:58|27549.13
22:27:59|27549.13
22:28:00|27549.13
22:28:01|27549.13
22:28:02|27549.13
22:28:03|27549.13
22:28:04|27549.13
22:28:05|27549.13
22:28:06|27549.13
22:28:07|27549.13
22:28:08|27549.13
22:28:09|27549.13
22:28:10|27549.13
22:28:11|27549.13
22:28:12|27549.13
22:28:14|27549.13
22:28:15|27549.13
22:28:16|27549.13
22:28:17|27546.46
22:28:19|27549.4
22:28:19|27554.15
22:28:20|27554.15
22:28:21|27554.15
22:28:23|27554.15
22:28:25|27554.15
22:28:25|27554.15
22:28:26|27554.15
22:28:27|27569.18
22:28:28|27569.18
22:28:29|27569.18
22:28:30|27569.18
22:28:31|27569.18
22:28:32|27569.18
22:28:34|27570.8
22:28:35|27570.8
22:28:36|27570.8
22:28:37|27570.8
22:28:38|27570.8
22:28:39|27570.8
22:28:40|27570.8
22:28:41|27570.8
22:28:42|27570.8
22:28:43|27570.8
22:28:43|27570.8
22:28:45|27566.85
22:28:45|27566.85
22:28:48|27557.31
22:28:49|27557.31
22:28:49|27557.31
22:28:50|27557.31
22:28:51|27557.31
22:28:52|27548.13
22:28:54|27548.13
22:28:55|27548.13
22:28:56|27548.13
22:28:57|27548.13
22:28:58|27548.13
22:28:59|27548.13
22:29:00|27548.13
22:29:01|27540.62
22:29:02|27540.62
22:29:03|27540.62
22:29:04|27546.06
22:29:05|27546.06
22:29:06|27546.06
22:29:07|27546.06
22:29:08|27546.06
22:29:09|27546.06
22:29:10|27546.06
22:29:11|27546.06
22:29:13|27548.36
22:29:14|27548.36
22:29:15|27548.36
22:29:17|27548.36
22:29:18|27548.36
22:29:19|27548.36
22:29:21|27548.36
22:29:22|27548.36
22:29:23|27548.36
22:29:25|27548.36
22:29:25|27548.36
22:29:27|27548.36
22:29:27|27548.36
22:29:29|27554.56
22:29:30|27554.56
22:29:31|27554.56
22:29:32|27554.56
22:29:33|27554.56
22:29:34|27553.23
22:29:35|27553.23
22:29:36|27553.23
22:29:37|27553.23
22:29:38|27553.23
22:29:39|27553.23
22:29:40|27553.23
22:29:41|27553.23
22:29:42|27553.23
22:29:43|27553.23
22:29:44|27553.23
22:29:45|27553.23
22:29:46|27553.23
22:29:47|27553.23
22:29:48|27553.23
22:29:49|27553.23
22:29:50|27553.23
22:29:51|27553.23
22:29:52|27553.23
22:29:53|27553.23
22:29:54|27553.23
22:29:55|27547.79
22:29:56|27547.79
22:29:57|27547.79
22:29:58|27547.79
22:29:59|27547.73
22:30:00|27547.73
22:30:01|27547.73
22:30:02|27547.73
22:30:03|27547.73
22:30:04|27547.73
22:30:05|27547.73
22:30:06|27547.73
22:30:08|27547.73
22:30:08|27547.73
22:30:09|27540.16
22:30:10|27540.16
22:30:11|27540.16
22:30:13|27536.82
22:30:15|27536.82
22:30:17|27536.82
22:30:17|27536.82
22:30:18|27536.82
22:30:19|27536.82
22:30:21|27536.83
22:30:22|27536.83
22:30:23|27550.71
22:30:23|27550.71
22:30:25|27550.71
22:30:27|27527.2
22:30:27|27530.74
22:30:28|27530.74
22:30:29|27530.74
22:30:30|27530.74
22:30:31|27530.74
22:30:32|27530.74
22:30:33|27530.74
22:30:34|27529.15
22:30:35|27529.15
22:30:36|27529.15
22:30:37|27529.15
22:30:38|27529.15
22:30:40|27526.69
22:30:41|27526.69
22:30:42|27524.44
22:30:43|27527.45
22:30:44|27527.45
22:30:45|27527.45
22:30:46|27527.45
22:30:47|27528.28
22:30:48|27528.28
22:30:49|27528.28
22:30:50|27528.28
22:30:51|27528.28
22:30:52|27528.28
22:30:53|27528.28
22:30:54|27528.28
22:30:55|27528.28
22:30:56|27528.28
22:30:57|27528.28
22:30:58|27528.28
22:30:59|27528.28
22:31:00|27528.28
22:31:01|27528.28
22:31:02|27528.28
22:31:03|27527.45
22:31:04|27527.45
22:31:05|27527.45
22:31:06|27527.45
22:31:07|27527.45
22:31:08|27527.45
22:31:10|27527.45
22:31:10|27524.22
22:31:11|27524.22
22:31:12|27524.22
22:31:14|27521.85
22:31:16|27523.36
22:31:16|27523.36
22:31:19|27523.36
22:31:19|27523.36
22:31:20|27523.36
22:31:22|27523.36
22:31:23|27523.36
22:31:24|27523.36
22:31:25|27523.36
22:31:26|27523.36
22:31:27|27523.36
22:31:28|27523.36
22:31:29|27523.36
22:31:29|27523.36
22:31:32|27523.36
22:31:32|27523.36
22:31:33|27523.36
22:31:34|27523.35
22:31:35|27523.35
22:31:36|27523.35
22:31:37|27523.35
22:31:38|27523.35
22:31:39|27523.35
22:31:40|27523.35
22:31:41|27523.36
22:31:42|27524.73
22:31:43|27524.73
22:31:44|27524.73
22:31:45|27524.73
22:31:46|27524.73
22:31:47|27526.11
22:31:48|27526.11
22:31:49|27526.11
22:31:50|27526.11
22:31:51|27526.11
22:31:52|27526.11
22:31:53|27526.11
22:31:54|27526.11
22:31:56|27526.11
22:31:56|27526.11
22:31:57|27526.11
22:31:58|27527.49
22:31:59|27527.49
22:32:00|27527.49
22:32:01|27527.49
22:32:02|27527.49
22:32:03|27527.49
22:32:04|27527.49
22:32:05|27527.49
22:32:07|27527.49
22:32:07|27527.49
22:32:08|27533.05
22:32:09|27533.05
22:32:10|27536.48
22:32:12|27536.48
22:32:12|27539.62
22:32:13|27539.62
22:32:14|27539.62
22:32:16|27539.62
22:32:18|27539.62
22:32:19|27539.62
22:32:21|27539.62
22:32:22|27539.62
22:32:22|27539.62
22:32:24|27539.62
22:32:24|27538.38
22:32:26|27538.38
22:32:27|27538.38
22:32:28|27538.38
22:32:28|27538.38
22:32:30|27538.38
22:32:31|27538.38
22:32:32|27538.38
22:32:32|27542.59
22:32:33|27542.59
22:32:34|27538.83
22:32:35|27538.83
22:32:36|27538.83
22:32:37|27538.83
22:32:39|27538.83
22:32:39|27538.83
22:32:41|27538.83
22:32:42|27538.83
22:32:43|27538.83
22:32:44|27540.21
22:32:46|27540.21
22:32:46|27540.21
22:32:47|27540.21
22:32:48|27540.21
22:32:49|27540.21
22:32:50|27540.21
22:32:51|27540.21
22:32:52|27540.21
22:32:54|27540.21
22:32:55|27540.21
22:32:56|27540.21
22:32:57|27540.21
22:32:58|27540.21
22:32:59|27540.21
22:33:00|27540.21
22:33:01|27540.21
22:33:02|27540.21
22:33:03|27540.21
22:33:04|27540.21
22:33:05|27531.04
22:33:06|27531.04
22:33:07|27531.04
22:33:07|27531.04
22:33:09|27531.04
22:33:10|27531.04
22:33:11|27531.04
22:33:12|27534.92
22:33:13|27534.92
22:33:14|27534.92
22:33:15|27534.92
22:33:16|27534.92
22:33:18|27534.92
22:33:19|27534.92
22:33:20|27534.92
22:33:21|27534.92
22:33:22|27534.92
22:33:23|27534.92
22:33:24|27529.74
22:33:25|27529.74
22:33:26|27529.73
22:33:27|27529.73
22:33:28|27529.73
22:33:29|27529.73
22:33:30|27529.73
22:33:31|27529.73
22:33:32|27529.73
22:33:33|27529.73
22:33:34|27529.73
22:33:35|27529.73
22:33:36|27529.73
22:33:37|27529.73
22:33:38|27529.73
22:33:38|27529.73
22:33:40|27529.73
22:33:41|27529.73
22:33:42|27529.73
22:33:43|27529.73
22:33:43|27529.74
22:33:45|27529.74
22:33:46|27529.74
22:33:47|27529.74
22:33:48|27529.74
22:33:49|27529.74
22:33:50|27529.74
22:33:51|27529.74
22:33:52|27529.74
22:33:53|27529.74
22:33:54|27529.74
22:33:55|27529.74
22:33:56|27529.74
22:33:57|27529.74
22:33:58|27529.74
22:33:59|27529.74
22:34:00|27529.74
22:34:01|27529.74
22:34:02|27529.74
22:34:03|27529.74
22:34:04|27529.74
22:34:05|27529.74
22:34:06|27529.74
22:34:07|27529.74
22:34:08|27529.74
22:34:09|27529.74
22:34:10|27529.74
22:34:12|27529.74
22:34:12|27529.74
22:34:14|27529.74
22:34:14|27529.74
22:34:15|27529.74
22:34:17|27529.74
22:34:19|27529.74
22:34:20|27535.38
22:34:21|27535.38
22:34:22|27535.38
22:34:23|27535.38
22:34:24|27535.39
22:34:25|27535.39
22:34:26|27535.39
22:34:27|27535.39
22:34:28|27535.39
22:34:30|27535.39
22:34:31|27535.39
22:34:32|27538.01
22:34:33|27538.01
22:34:34|27538.01
22:34:35|27538.
22:34:36|27538.
22:34:37|27538.
22:34:38|27538.
22:34:39|27538.
22:34:40|27538.
22:34:41|27538.
22:34:42|27538.
22:34:43|27538.
22:34:44|27538.
22:34:45|27538.
22:34:46|27538.
22:34:47|27538.
22:34:47|27538.
22:34:48|27538.
22:34:49|27538.
22:34:51|27538.
22:34:52|27538.
22:34:52|27538.01
22:34:54|27538.01
22:34:55|27534.89
22:34:56|27534.89
22:34:57|27534.89
22:34:58|27534.89
22:34:59|27536.81
22:34:59|27536.81
22:35:01|27536.81
22:35:02|27536.81
22:35:03|27536.81
22:35:03|27536.81
22:35:05|27535.09
22:35:06|27535.09
22:35:07|27535.09
22:35:07|27535.09
22:35:09|27535.09
22:35:09|27535.1
22:35:11|27535.1
22:35:12|27535.77
22:35:13|27535.77
22:35:13|27535.77
22:35:15|27535.77
22:35:16|27535.77
22:35:17|27535.77
22:35:19|27535.77
22:35:20|27535.77
22:35:22|27535.77
22:35:22|27535.77
22:35:24|27536.47
22:35:25|27540.27
22:35:26|27540.27
22:35:27|27540.27
22:35:28|27543.24
22:35:29|27543.24
22:35:30|27543.24
22:35:31|27543.24
22:35:32|27543.24
22:35:33|27543.24
22:35:34|27543.24
22:35:35|27543.24
22:35:36|27543.24
22:35:37|27543.24
22:35:38|27543.24
22:35:39|27543.24
22:35:40|27543.24
22:35:41|27543.24
22:35:42|27543.24
22:35:43|27543.24
22:35:44|27543.24
22:35:45|27543.24
22:35:46|27543.24
22:35:47|27543.24
22:35:48|27543.24
22:35:49|27543.24
22:35:50|27543.24
22:35:51|27543.24
22:35:52|27543.24
22:35:53|27543.24
22:35:54|27543.24
22:35:55|27543.24
22:35:56|27543.24
22:35:57|27543.24
22:35:58|27543.24
22:35:59|27543.24
22:36:00|27541.87
22:36:01|27543.24
22:36:02|27543.24
22:36:03|27543.24
22:36:04|27543.24
22:36:05|27543.24
22:36:06|27543.24
22:36:07|27546.46
22:36:08|27546.46
22:36:09|27546.46
22:36:10|27546.46
22:36:11|27546.46
22:36:12|27546.46
22:36:13|27546.46
22:36:14|27546.46
22:36:15|27546.46
22:36:16|27546.46
22:36:17|27546.46
22:36:18|27546.46
22:36:20|27546.46
22:36:22|27557.16
22:36:23|27557.16
22:36:24|27557.16
22:36:25|27557.16
22:36:25|27557.16
22:36:26|27553.76
22:36:28|27553.76
22:36:29|27553.76
22:36:30|27553.76
22:36:31|27553.76
22:36:32|27553.76
22:36:33|27553.76
22:36:33|27553.76
22:36:35|27553.76
22:36:36|27553.76
22:36:37|27553.76
22:36:38|27553.76
22:36:40|27553.76
22:36:40|27553.76
22:36:41|27553.76
22:36:42|27553.76
22:36:43|27553.76
22:36:44|27553.76
22:36:45|27553.76
22:36:46|27553.76
22:36:47|27539.35
22:36:48|27539.35
22:36:49|27539.35
22:36:50|27529.74
22:36:52|27529.74
22:36:53|27529.74
22:36:54|27529.74
22:36:56|27529.74
22:36:56|27529.74
22:36:58|27529.74
22:36:58|27529.74
22:37:00|27529.85
22:37:01|27529.85
22:37:02|27529.85
22:37:03|27529.85
22:37:04|27529.85
22:37:05|27529.85
22:37:06|27531.21
22:37:07|27531.21
22:37:08|27526.83
22:37:09|27526.83
22:37:10|27526.83
22:37:11|27526.83
22:37:12|27526.83
22:37:13|27526.83
22:37:14|27526.83
22:37:15|27523.72
22:37:16|27523.72
22:37:17|27523.72
22:37:18|27523.72
22:37:19|27523.72
22:37:21|27510.99
22:37:22|27510.99
22:37:23|27510.
22:37:24|27504.62
22:37:26|27500.28
22:37:27|27498.84
22:37:28|27498.84
22:37:29|27499.11
22:37:29|27499.11
22:37:31|27499.11
22:37:32|27499.11
22:37:33|27499.11
22:37:34|27503.26
22:37:35|27503.26
22:37:36|27503.26
22:37:37|27503.26
22:37:38|27503.26
22:37:39|27501.44
22:37:40|27501.44
22:37:41|27501.44
22:37:42|27501.44
22:37:42|27501.44
22:37:44|27501.44
22:37:45|27501.44
22:37:46|27501.44
22:37:47|27501.44
22:37:47|27501.44
22:37:49|27501.44
22:37:50|27503.03
22:37:50|27503.03
22:37:52|27503.03
22:37:53|27503.03
22:37:54|27503.03
22:37:55|27503.03
22:37:56|27503.03
22:37:57|27511.72
22:37:58|27511.72
22:37:59|27511.72
22:38:00|27511.72
22:38:01|27511.72
22:38:02|27511.72
22:38:03|27511.72
22:38:04|27519.43
22:38:05|27519.43
22:38:06|27519.43
22:38:07|27519.43
22:38:08|27519.43
22:38:09|27519.43
22:38:10|27519.43
22:38:11|27519.43
22:38:12|27519.43
22:38:13|27519.43
22:38:14|27519.43
22:38:15|27519.43
22:38:16|27519.43
22:38:17|27519.43
22:38:18|27519.43
22:38:19|27519.43
22:38:20|27519.43
22:38:21|27519.43
22:38:23|27519.43
22:38:24|27519.43
22:38:25|27519.43
22:38:26|27519.43
22:38:27|27519.43
22:38:28|27519.43
22:38:29|27519.43
22:38:30|27519.43
22:38:31|27523.53
22:38:32|27523.53
22:38:33|27524.9
22:38:34|27528.29
22:38:35|27528.29
22:38:36|27528.29
22:38:37|27528.29
22:38:38|27528.29
22:38:39|27528.29
22:38:40|27528.29
22:38:41|27528.29
22:38:42|27528.29
22:38:43|27528.29
22:38:44|27528.29
22:38:45|27528.29
22:38:46|27528.29
22:38:47|27528.29
22:38:48|27528.29
22:38:49|27528.29
22:38:50|27528.29
22:38:51|27528.29
22:38:52|27528.29
22:38:53|27528.29
22:38:55|27528.29
22:38:56|27528.29
22:38:57|27527.47
22:38:58|27527.47
22:38:59|27527.47
22:39:00|27527.47
22:39:01|27527.47
22:39:01|27529.16
22:39:03|27529.16
22:39:04|27529.16
22:39:05|27529.16
22:39:05|27529.16
22:39:07|27529.16
22:39:08|27529.16
22:39:09|27529.16
22:39:10|27529.16
22:39:11|27529.16
22:39:12|27529.16
22:39:13|27529.16
22:39:14|27529.16
22:39:15|27529.16
22:39:16|27529.16
22:39:16|27529.16
22:39:18|27529.16
22:39:19|27529.16
22:39:20|27529.16
22:39:21|27529.16
22:39:23|27541.61
22:39:23|27538.32
22:39:25|27538.32
22:39:27|27538.32
22:39:28|27538.32
22:39:29|27538.32
22:39:30|27538.32
22:39:31|27538.32
22:39:31|27539.87
22:39:33|27539.87
22:39:33|27539.87
22:39:35|27539.87
22:39:36|27539.87
22:39:37|27532.81
22:39:38|27532.81
22:39:39|27532.81
22:39:40|27532.81
22:39:41|27532.81
22:39:42|27532.81
22:39:43|27532.81
22:39:44|27532.81
22:39:45|27532.81
22:39:46|27532.81
22:39:47|27532.81
22:39:48|27532.81
22:39:50|27532.81
22:39:51|27532.81
22:39:51|27537.81
22:39:53|27537.81
22:39:54|27537.81
22:39:55|27537.81
22:39:56|27537.81
22:39:57|27537.81
22:39:58|27537.81
22:39:59|27537.81
22:40:00|27537.81
22:40:01|27537.81
22:40:02|27537.81
22:40:03|27537.81
22:40:04|27537.81
22:40:05|27537.81
22:40:06|27537.81
22:40:07|27537.81
22:40:08|27537.81
22:40:09|27537.81
22:40:10|27537.81
22:40:11|27537.81
22:40:12|27537.81
22:40:13|27537.81
22:40:14|27537.81
22:40:16|27537.81
22:40:16|27537.81
22:40:18|27537.81
22:40:19|27540.43
22:40:20|27540.43
22:40:21|27540.43
22:40:22|27540.43
22:40:24|27540.43
22:40:24|27540.43
22:40:26|27540.43
22:40:28|27540.43
22:40:28|27540.43
22:40:29|27540.43
22:40:31|27540.43
22:40:33|27540.43
22:40:34|27540.43
22:40:35|27540.43
22:40:36|27540.43
22:40:37|27541.8
22:40:38|27541.8
22:40:39|27541.8
22:40:41|27541.8
22:40:42|27541.8
22:40:43|27538.9
22:40:44|27538.9
22:40:45|27538.9
22:40:46|27533.57
22:40:47|27533.57
22:40:48|27533.57
22:40:48|27533.57
22:40:49|27533.57
22:40:50|27533.57
22:40:51|27533.56
22:40:53|27533.56
22:40:53|27528.78
22:40:55|27528.78
22:40:56|27528.78
22:40:57|27528.78
22:40:57|27528.78
22:40:59|27528.78
22:40:59|27528.78
22:41:00|27528.78
22:41:01|27528.78
22:41:02|27528.78
22:41:05|27528.78
22:41:05|27528.78
22:41:06|27528.78
22:41:07|27528.78
22:41:08|27528.78
22:41:09|27528.78
22:41:10|27528.78
22:41:11|27528.78
22:41:12|27528.78
22:41:13|27528.78
22:41:14|27528.78
22:41:15|27528.78
22:41:16|27528.78
22:41:17|27528.78
22:41:18|27528.78
22:41:19|27528.78
22:41:20|27528.78
22:41:21|27528.78
22:41:22|27528.78
22:41:24|27528.78
22:41:26|27528.78
22:41:27|27528.78
22:41:28|27528.78
22:41:29|27528.78
22:41:30|27528.78
22:41:31|27528.78
22:41:33|27528.78
22:41:34|27528.78
22:41:35|27528.78
22:41:35|27528.78
22:41:36|27528.78
22:41:38|27528.78
22:41:38|27528.78
22:41:40|27528.78
22:41:40|27528.78
22:41:41|27528.78
22:41:43|27528.78
22:41:44|27528.87
22:41:45|27528.87
22:41:45|27528.87
22:41:46|27528.87
22:41:48|27528.87
22:41:48|27528.87
22:41:50|27528.87
22:41:51|27528.87
22:41:52|27528.87
22:41:53|27528.87
22:41:53|27528.87
22:41:55|27528.87
22:41:56|27528.87
22:41:57|27528.87
22:41:57|27528.87
22:41:58|27528.87
22:42:00|27528.87
22:42:01|27528.87
22:42:01|27528.87
22:42:03|27528.87
22:42:04|27528.86
22:42:05|27528.86
22:42:06|27528.86
22:42:07|27528.85
22:42:07|27528.85
22:42:08|27528.85
22:42:09|27528.85
22:42:11|27528.85
22:42:12|27528.85
22:42:13|27528.85
22:42:14|27528.85
22:42:15|27528.85
22:42:16|27528.85
22:42:17|27528.85
22:42:18|27528.85
22:42:19|27528.85
22:42:20|27534.02
22:42:21|27534.02
22:42:22|27534.01
22:42:23|27534.01
22:42:24|27534.01
22:42:26|27534.01
22:42:28|27534.01
22:42:28|27534.01
22:42:29|27534.01
22:42:30|27534.01
22:42:31|27534.01
22:42:32|27534.01
22:42:33|27534.01
22:42:34|27534.01
22:42:35|27534.01
22:42:36|27534.01
22:42:37|27534.01
22:42:38|27534.01
22:42:39|27534.01
22:42:40|27534.01
22:42:41|27534.01
22:42:42|27534.01
22:42:43|27530.26
22:42:44|27530.26
22:42:45|27530.26
22:42:46|27530.26
22:42:47|27530.26
22:42:48|27530.26
22:42:49|27530.26
22:42:50|27528.87
22:42:51|27528.87
22:42:52|27528.87
22:42:53|27528.87
22:42:54|27528.87
22:42:55|27528.87
22:42:56|27528.87
22:42:57|27528.87
22:42:58|27528.87
22:42:59|27528.87
22:43:00|27528.87
22:43:01|27528.87
22:43:02|27528.87
22:43:03|27528.87
22:43:04|27528.87
22:43:05|27528.87
22:43:06|27528.87
22:43:08|27528.87
22:43:09|27528.87
22:43:10|27528.87
22:43:11|27528.87
22:43:12|27528.87
22:43:13|27528.87
22:43:13|27528.87
22:43:15|27528.87
22:43:16|27528.87
22:43:17|27528.87
22:43:18|27528.87
22:43:19|27527.48
22:43:19|27527.48
22:43:20|27527.48
22:43:22|27527.48
22:43:23|27527.48
22:43:24|27527.48
22:43:25|27527.48
22:43:27|27527.48
22:43:28|27527.48
22:43:30|27527.48
22:43:31|27530.74
22:43:33|27530.74
22:43:34|27530.74
22:43:35|27532.28
22:43:36|27532.28
22:43:37|27532.28
22:43:38|27532.28
22:43:39|27532.28
22:43:40|27532.28
22:43:41|27532.28
22:43:42|27532.28
22:43:43|27532.28
22:43:44|27531.4
22:43:46|27531.4
22:43:47|27531.4
22:43:48|27531.4
22:43:49|27531.4
22:43:50|27531.4
22:43:51|27531.4
22:43:53|27531.4
22:43:53|27531.4
22:43:54|27531.39
22:43:55|27531.39
22:43:56|27531.39
22:43:57|27530.08
22:43:58|27530.08
22:43:59|27530.08
22:44:00|27533.23
22:44:01|27533.23
22:44:02|27533.23
22:44:03|27533.23
22:44:04|27533.23
22:44:05|27533.23
22:44:06|27533.23
22:44:07|27533.23
22:44:08|27533.23
22:44:09|27533.23
22:44:10|27533.23
22:44:11|27533.23
22:44:12|27533.23
22:44:13|27533.23
22:44:14|27533.23
22:44:15|27533.23
22:44:16|27533.23
22:44:17|27533.23
22:44:18|27533.23
22:44:19|27533.23
22:44:20|27533.23
22:44:21|27533.23
22:44:22|27533.23
22:44:23|27533.24
22:44:24|27533.24
22:44:25|27533.24
22:44:26|27533.24
22:44:28|27533.24
22:44:29|27533.24
22:44:30|27533.24
22:44:32|27533.24
22:44:32|27533.84
22:44:34|27533.84
22:44:34|27533.84
22:44:35|27533.84
22:44:37|27533.84
22:44:38|27533.84
22:44:39|27545.56
22:44:40|27545.56
22:44:42|27545.56
22:44:42|27545.56
22:44:44|27545.56
22:44:44|27545.56
22:44:46|27545.56
22:44:47|27545.56
22:44:47|27545.56
22:44:49|27545.56
22:44:49|27542.49
22:44:50|27542.49
22:44:52|27542.49
22:44:52|27542.49
22:44:54|27542.49
22:44:55|27542.49
22:44:56|27542.49
22:44:57|27542.49
22:44:58|27542.49
22:44:59|27542.49
22:45:00|27542.49
22:45:01|27542.49
22:45:02|27542.49
22:45:03|27542.49
22:45:04|27542.49
22:45:05|27542.49
22:45:06|27542.49
22:45:07|27542.49
22:45:08|27542.49
22:45:09|27542.49
22:45:10|27546.03
22:45:11|27546.03
22:45:12|27546.03
22:45:13|27546.03
22:45:14|27546.03
22:45:15|27546.03
22:45:16|27546.03
22:45:17|27546.03
22:45:18|27546.03
22:45:19|27546.03
22:45:20|27546.03
22:45:21|27546.03
22:45:22|27546.03
22:45:23|27546.03
22:45:24|27546.03
22:45:25|27546.03
22:45:26|27546.03
22:45:27|27546.03
22:45:28|27546.03
22:45:29|27561.16
22:45:31|27567.79
22:45:32|27567.79
22:45:34|27567.79
22:45:34|27567.79
22:45:35|27567.79
22:45:36|27567.79
22:45:37|27567.79
22:45:39|27567.79
22:45:40|27567.79
22:45:41|27567.79
22:45:42|27567.79
22:45:43|27567.79
22:45:44|27567.79
22:45:45|27567.79
22:45:46|27567.79
22:45:47|27567.79
22:45:48|27567.79
22:45:49|27567.79
22:45:50|27561.17
22:45:51|27561.17
22:45:52|27561.17
22:45:53|27561.17
22:45:54|27561.17
22:45:55|27561.17
22:45:56|27561.17
22:45:57|27561.17
22:45:58|27561.17
22:45:59|27561.17
22:46:00|27561.17
22:46:01|27561.17
22:46:02|27561.17
22:46:03|27561.17
22:46:04|27561.17
22:46:05|27561.17
22:46:06|27561.17
22:46:07|27561.17
22:46:08|27561.17
22:46:09|27561.17
22:46:10|27561.17
22:46:11|27561.17
22:46:12|27561.17
22:46:13|27561.17
22:46:14|27561.17
22:46:15|27561.17
22:46:16|27561.17
22:46:17|27561.17
22:46:18|27561.17
22:46:19|27561.17
22:46:20|27561.17
22:46:21|27561.17
22:46:22|27561.17
22:46:23|27561.17
22:46:24|27561.17
22:46:25|27561.17
22:46:26|27561.17
22:46:27|27561.17
22:46:29|27557.44
22:46:30|27557.44
22:46:31|27557.44
22:46:33|27557.44
22:46:34|27557.44
22:46:35|27557.44
22:46:35|27557.44
22:46:37|27557.44
22:46:38|27557.44
22:46:38|27557.44
22:46:40|27557.44
22:46:40|27557.44
22:46:41|27557.44
22:46:42|27557.44
22:46:44|27557.44
22:46:45|27557.44
22:46:46|27557.44
22:46:47|27557.44
22:46:47|27557.44
22:46:49|27557.44
22:46:50|27557.44
22:46:50|27557.44
22:46:52|27557.44
22:46:53|27557.44
22:46:53|27557.44
22:46:55|27557.44
22:46:56|27557.44
22:46:56|27557.44
22:46:58|27557.44
22:46:58|27557.44
22:47:00|27557.44
22:47:01|27557.44
22:47:01|27557.44
22:47:02|27557.44
22:47:04|27557.44
22:47:05|27557.44
22:47:05|27557.44
22:47:07|27557.44
22:47:07|27557.44
22:47:09|27557.44
22:47:09|27557.44
22:47:11|27557.44
22:47:12|27557.44
22:47:13|27557.44
22:47:14|27557.44
22:47:15|27557.44
22:47:16|27557.44
22:47:17|27557.44
22:47:18|27557.44
22:47:19|27557.44
22:47:20|27557.44
22:47:21|27557.44
22:47:22|27557.44
22:47:23|27557.44
22:47:24|27568.68
22:47:25|27567.55
22:47:26|27567.55
22:47:27|27567.55
22:47:28|27567.55
22:47:30|27567.55
22:47:31|27567.55
22:47:32|27571.75
22:47:33|27571.75
22:47:34|27571.75
22:47:35|27571.75
22:47:35|27571.75
22:47:37|27571.75
22:47:37|27571.75
22:47:40|27571.75
22:47:40|27571.75
22:47:41|27571.75
22:47:42|27571.75
22:47:43|27571.75
22:47:44|27571.75
22:47:45|27571.75
22:47:46|27571.75
22:47:47|27571.75
22:47:48|27571.75
22:47:49|27571.75
22:47:50|27571.75
22:47:51|27571.75
22:47:52|27571.75
22:47:53|27571.75
22:47:54|27571.75
22:47:55|27571.75
22:47:56|27571.75
22:47:57|27571.75
22:47:58|27572.81
22:47:59|27572.81
22:48:00|27572.81
22:48:01|27572.81
22:48:02|27572.81
22:48:03|27572.81
22:48:04|27572.81
22:48:05|27572.81
22:48:06|27572.81
22:48:07|27572.81
22:48:08|27572.81
22:48:09|27572.81
22:48:10|27572.81
22:48:11|27572.81
22:48:12|27572.81
22:48:13|27572.81
22:48:14|27572.81
22:48:16|27572.81
22:48:17|27572.81
22:48:18|27572.81
22:48:19|27572.81
22:48:20|27572.81
22:48:21|27572.81
22:48:22|27572.81
22:48:22|27572.81
22:48:24|27572.81
22:48:25|27572.81
22:48:26|27572.81
22:48:26|27572.81
22:48:28|27572.81
22:48:28|27572.81
22:48:31|27572.81
22:48:32|27572.81
22:48:33|27572.81
22:48:34|27572.81
22:48:36|27572.81
22:48:37|27567.56
22:48:38|27567.56
22:48:39|27567.56
22:48:40|27567.56
22:48:41|27567.56
22:48:42|27567.56
22:48:42|27567.56
22:48:44|27570.62
22:48:45|27570.62
22:48:47|27576.96
22:48:47|27576.96
22:48:48|27576.96
22:48:49|27576.96
22:48:50|27576.96
22:48:52|27576.96
22:48:53|27571.62
22:48:54|27571.62
22:48:55|27571.62
22:48:56|27571.62
22:48:57|27571.62
22:48:59|27573.
22:48:59|27573.
22:49:00|27573.
22:49:01|27573.
22:49:02|27573.
22:49:03|27573.
22:49:04|27573.
22:49:05|27573.
22:49:06|27573.
22:49:08|27573.
22:49:09|27573.
22:49:10|27573.
22:49:11|27573.
22:49:12|27573.
22:49:13|27573.
22:49:14|27573.
22:49:15|27573.
22:49:16|27573.
22:49:17|27567.56
22:49:18|27567.56
22:49:19|27567.56
22:49:19|27567.56
22:49:21|27567.56
22:49:22|27567.56
22:49:23|27567.56
22:49:24|27567.56
22:49:24|27567.56
22:49:26|27567.56
22:49:27|27567.56
22:49:28|27567.56
22:49:30|27561.56
22:49:31|27561.56
22:49:33|27561.56
22:49:34|27561.56
22:49:35|27561.56
22:49:36|27561.56
22:49:38|27562.92
22:49:40|27562.92
22:49:40|27562.92
22:49:41|27562.92
22:49:42|27562.92
22:49:44|27562.92
22:49:45|27562.92
22:49:46|27562.92
22:49:48|27562.92
22:49:48|27562.92
22:49:49|27562.92
22:49:50|27562.92
22:49:52|27562.92
22:49:54|27562.92
22:49:54|27562.92
22:49:56|27562.92
22:49:57|27562.92
22:49:57|27562.92
22:49:59|27562.92
22:50:00|27562.92
22:50:01|27562.92
22:50:01|27562.92
22:50:02|27562.92
22:50:03|27557.45
22:50:04|27557.45
22:50:06|27557.44
22:50:07|27557.44
22:50:07|27558.67
22:50:09|27558.67
22:50:09|27558.67
22:50:10|27558.67
22:50:12|27558.67
22:50:14|27558.67
22:50:15|27558.68
22:50:15|27558.68
22:50:16|27558.68
22:50:17|27558.68
22:50:18|27558.68
22:50:19|27558.68
22:50:20|27558.68
22:50:22|27558.68
22:50:22|27558.68
22:50:23|27558.68
22:50:24|27558.68
22:50:25|27558.68
22:50:26|27558.68
22:50:27|27558.68
22:50:28|27558.68
22:50:29|27558.68
22:50:30|27558.68
22:50:33|27558.68
22:50:34|27558.68
22:50:36|27558.68
22:50:36|27558.68
22:50:38|27558.68
22:50:39|27558.68
22:50:41|27558.68
22:50:42|27558.68
22:50:43|27558.68
22:50:44|27558.68
22:50:44|27558.68
22:50:45|27558.68
22:50:47|27558.68
22:50:48|27558.68
22:50:49|27558.68
22:50:50|27558.68
22:50:51|27558.68
22:50:52|27558.67
22:50:52|27558.67
22:50:53|27558.67
22:50:55|27558.67
22:50:57|27558.67
22:50:57|27558.67
22:50:59|27558.67
22:50:59|27558.67
22:51:01|27558.67
22:51:02|27558.67
22:51:03|27558.67
22:51:03|27558.67
22:51:04|27558.67
22:51:06|27558.67
22:51:07|27558.67
22:51:08|27558.67
22:51:09|27558.67
22:51:09|27558.67
22:51:11|27558.67
22:51:11|27558.67
22:51:12|27558.67
22:51:14|27558.67
22:51:15|27557.45
22:51:16|27557.45
22:51:17|27557.45
22:51:18|27557.45
22:51:19|27557.45
22:51:20|27557.45
22:51:21|27557.45
22:51:22|27557.45
22:51:23|27557.45
22:51:24|27557.45
22:51:25|27557.45
22:51:26|27557.45
22:51:27|27557.45
22:51:28|27557.45
22:51:30|27557.45
22:51:30|27557.45
22:51:31|27557.45
22:51:33|27557.45
22:51:34|27557.45
22:51:36|27557.45
22:51:36|27557.45
22:51:38|27557.45
22:51:39|27557.45
22:51:39|27557.45
22:51:41|27557.45
22:51:42|27557.45
22:51:43|27557.45
22:51:44|27557.45
22:51:45|27557.45
22:51:46|27557.45
22:51:47|27557.45
22:51:48|27557.45
22:51:49|27557.45
22:51:50|27557.45
22:51:51|27557.45
22:51:52|27557.45
22:51:53|27557.45
22:51:54|27557.45
22:51:56|27557.45
22:51:57|27557.45
22:51:58|27557.45
22:51:58|27557.45
22:52:00|27557.45
22:52:01|27557.45
22:52:02|27557.45
22:52:03|27557.45
22:52:03|27557.45
22:52:05|27557.45
22:52:06|27557.45
22:52:07|27557.45
22:52:08|27557.45
22:52:09|27557.45
22:52:10|27557.45
22:52:11|27557.45
22:52:12|27557.45
22:52:13|27557.45
22:52:14|27557.45
22:52:15|27557.45
22:52:16|27557.45
22:52:17|27557.45
22:52:18|27557.45
22:52:19|27557.45
22:52:20|27557.45
22:52:21|27557.45
22:52:22|27557.45
22:52:23|27557.45
22:52:24|27557.45
22:52:25|27557.45
22:52:26|27557.45
22:52:27|27557.45
22:52:28|27557.65
22:52:29|27557.65
22:52:30|27557.65
22:52:31|27557.65
22:52:32|27557.65
22:52:33|27557.65
22:52:35|27557.65
22:52:36|27557.65
22:52:38|27557.45
22:52:39|27557.45
22:52:41|27557.45
22:52:41|27557.45
22:52:42|27557.45
22:52:43|27557.45
22:52:44|27557.45
22:52:45|27557.45
22:52:46|27557.45
22:52:47|27557.45
22:52:48|27557.45
22:52:49|27557.45
22:52:50|27557.45
22:52:51|27557.45
22:52:52|27557.45
22:52:53|27557.45
22:52:54|27557.45
22:52:55|27557.45
22:52:56|27557.45
22:52:57|27557.45
22:52:58|27557.45
22:52:59|27557.45
22:53:00|27557.45
22:53:01|27557.45
22:53:02|27557.45
22:53:03|27557.45
22:53:04|27557.45
22:53:05|27557.45
22:53:06|27557.45
22:53:07|27557.45
22:53:08|27557.45
22:53:09|27557.45
22:53:10|27557.45
22:53:11|27557.45
22:53:13|27557.45
22:53:14|27557.45
22:53:14|27557.45
22:53:16|27557.45
22:53:17|27557.45
22:53:17|27557.44
22:53:20|27552.31
22:53:20|27552.15
22:53:21|27552.15
22:53:22|27552.15
22:53:23|27552.15
22:53:24|27552.15
22:53:25|27552.15
22:53:26|27552.15
22:53:27|27552.15
22:53:28|27552.15
22:53:29|27552.15
22:53:30|27552.15
22:53:31|27552.15
22:53:32|27552.15
22:53:33|27552.15
22:53:35|27552.15
22:53:36|27552.15
22:53:37|27543.44
22:53:38|27542.83
22:53:39|27552.15
22:53:40|27552.15
22:53:41|27552.15
22:53:43|27552.15
22:53:44|27552.15
22:53:45|27552.15
22:53:45|27552.15
22:53:46|27552.15
22:53:47|27552.15
22:53:49|27552.15
22:53:49|27563.53
22:53:50|27563.53
22:53:52|27563.53
22:53:53|27563.53
22:53:54|27563.53
22:53:55|27563.53
22:53:55|27563.53
22:53:56|27563.53
22:53:58|27563.53
22:53:59|27563.53
22:54:00|27563.53
22:54:01|27562.59
22:54:01|27562.59
22:54:03|27562.59
22:54:04|27562.58
22:54:05|27562.58
22:54:05|27562.58
22:54:07|27562.58
22:54:07|27562.58
22:54:08|27563.02
22:54:09|27563.02
22:54:11|27563.02
22:54:12|27563.02
22:54:13|27563.02
22:54:14|27569.54
22:54:15|27569.53
22:54:16|27569.53
22:54:17|27569.54
22:54:18|27569.54
22:54:19|27569.54
22:54:20|27569.54
22:54:21|27569.54
22:54:22|27569.54
22:54:23|27569.54
22:54:24|27569.54
22:54:25|27570.07
22:54:26|27570.07
22:54:27|27570.07
22:54:28|27570.07
22:54:29|27570.07
22:54:30|27570.07
22:54:31|27574.06
22:54:32|27574.06
22:54:33|27574.06
22:54:34|27580.72
22:54:35|27580.72
22:54:36|27580.72
22:54:38|27587.36
22:54:40|27587.36
22:54:40|27587.36
22:54:42|27587.36
22:54:44|27587.36
22:54:44|27587.36
22:54:45|27587.36
22:54:47|27588.
22:54:47|27588.
22:54:50|27588.
22:54:51|27588.
22:54:52|27588.
22:54:53|27588.
22:54:53|27588.
22:54:55|27588.
22:54:56|27588.
22:54:57|27588.
22:54:58|27588.
22:54:59|27588.01
22:55:00|27588.01
22:55:01|27588.
22:55:02|27588.
22:55:03|27589.08
22:55:04|27589.08
22:55:05|27589.08
22:55:06|27589.08
22:55:07|27589.08
22:55:08|27589.08
22:55:09|27589.08
22:55:10|27588.
22:55:11|27588.
22:55:12|27588.
22:55:13|27588.
22:55:14|27588.
22:55:15|27588.
22:55:16|27588.
22:55:17|27588.
22:55:18|27588.
22:55:19|27585.38
22:55:20|27585.38
22:55:21|27585.38
22:55:22|27585.38
22:55:23|27585.38
22:55:24|27585.38
22:55:25|27585.38
22:55:27|27585.38
22:55:28|27585.38
22:55:28|27585.38
22:55:29|27585.38
22:55:31|27585.38
22:55:31|27585.38
22:55:32|27585.38
22:55:33|27585.38
22:55:34|27585.38
22:55:35|27585.38
22:55:37|27585.37
22:55:39|27585.37
22:55:41|27585.37
22:55:41|27585.37
22:55:43|27585.37
22:55:45|27585.37
22:55:45|27585.37
22:55:47|27580.83
22:55:48|27580.83
22:55:49|27580.83
22:55:50|27580.83
22:55:51|27580.83
22:55:52|27580.83
22:55:53|27583.59
22:55:54|27583.59
22:55:55|27583.59
22:55:56|27583.59
22:55:57|27584.1
22:55:58|27584.1
22:55:59|27582.21
22:56:00|27582.21
22:56:01|27582.21
22:56:02|27582.21
22:56:04|27573.71
22:56:05|27575.3
22:56:05|27575.3
22:56:07|27575.3
22:56:08|27575.3
22:56:09|27575.3
22:56:10|27575.3
22:56:11|27575.3
22:56:12|27569.46
22:56:13|27569.46
22:56:14|27561.38
22:56:15|27561.38
22:56:16|27561.38
22:56:17|27561.38
22:56:18|27561.38
22:56:19|27562.34
22:56:20|27562.34
22:56:21|27562.34
22:56:22|27562.34
22:56:23|27562.35
22:56:24|27562.35
22:56:25|27562.35
22:56:26|27562.35
22:56:27|27560.68
22:56:28|27560.68
22:56:29|27560.68
22:56:30|27560.68
22:56:31|27560.68
22:56:32|27560.68
22:56:33|27560.68
22:56:34|27557.59
22:56:35|27557.59
22:56:36|27557.59
22:56:37|27557.59
22:56:38|27557.59
22:56:40|27557.59
22:56:41|27557.59
22:56:42|27557.59
22:56:42|27557.59
22:56:44|27557.59
22:56:46|27557.59
22:56:46|27557.59
22:56:47|27557.59
22:56:48|27557.59
22:56:49|27557.59
22:56:50|27557.59
22:56:51|27557.59
22:56:52|27557.59
22:56:53|27557.59
22:56:54|27557.59
22:56:55|27557.59
22:56:56|27557.59
22:56:58|27557.59
22:56:59|27557.59
22:57:00|27557.59
22:57:01|27557.59
22:57:02|27557.59
22:57:03|27557.59
22:57:03|27557.59
22:57:04|27568.08
22:57:06|27568.08
22:57:07|27568.08
22:57:07|27568.08
22:57:09|27568.08
22:57:11|27566.35
22:57:11|27566.35
22:57:12|27566.35
22:57:13|27566.35
22:57:14|27566.35
22:57:15|27566.35
22:57:16|27564.96
22:57:18|27564.96
22:57:19|27569.35
22:57:20|27568.09
22:57:21|27568.09
22:57:22|27568.09
22:57:23|27568.09
22:57:24|27568.09
22:57:25|27568.09
22:57:26|27568.09
22:57:27|27568.09
22:57:28|27568.09
22:57:29|27568.09
22:57:30|27568.09
22:57:31|27568.09
22:57:32|27568.09
22:57:33|27568.09
22:57:34|27568.09
22:57:35|27568.09
22:57:36|27568.09
22:57:37|27568.09
22:57:38|27568.09
22:57:40|27568.09
22:57:41|27568.09
22:57:43|27568.09
22:57:44|27568.09
22:57:45|27568.09
22:57:46|27568.09
22:57:48|27568.09
22:57:49|27568.09
22:57:50|27568.09
22:57:51|27568.09
22:57:52|27568.09
22:57:53|27568.09
22:57:54|27568.09
22:57:55|27568.09
22:57:56|27568.08
22:57:57|27568.08
22:57:58|27568.08
22:57:59|27568.08
22:58:00|27568.08
22:58:01|27568.08
22:58:02|27568.08
22:58:02|27568.08
22:58:04|27568.08
22:58:05|27568.08
22:58:06|27568.08
22:58:07|27568.08
22:58:08|27568.08
22:58:09|27568.08
22:58:10|27568.08
22:58:11|27568.08
22:58:12|27568.08
22:58:13|27568.08
22:58:14|27568.08
22:58:15|27568.08
22:58:16|27568.08
22:58:17|27568.08
22:58:18|27568.08
22:58:18|27568.08
22:58:20|27568.08
22:58:20|27565.66
22:58:22|27567.24
22:58:23|27567.24
22:58:24|27567.24
22:58:25|27567.24
22:58:26|27567.24
22:58:27|27567.24
22:58:27|27567.24
22:58:29|27567.24
22:58:30|27567.24
22:58:31|27567.24
22:58:32|27567.24
22:58:33|27567.24
22:58:33|27567.24
22:58:34|27567.24
22:58:36|27567.24
22:58:37|27567.24
22:58:37|27567.24
22:58:39|27567.24
22:58:41|27567.24
22:58:42|27562.3
22:58:43|27562.3
22:58:43|27562.3
22:58:46|27562.3
22:58:47|27562.3
22:58:48|27562.31
22:58:49|27562.31
22:58:51|27562.31
22:58:52|27562.31
22:58:52|27562.31
22:58:53|27562.31
22:58:55|27562.31
22:58:56|27562.31
22:58:57|27562.31
22:58:58|27562.31
22:58:59|27562.31
22:59:00|27562.31
22:59:01|27562.31
22:59:02|27565.06
22:59:03|27565.06
22:59:04|27565.06
22:59:05|27565.06
22:59:06|27565.06
22:59:07|27565.06
22:59:08|27565.06
22:59:09|27565.06
22:59:10|27565.06
22:59:11|27565.06
22:59:12|27565.06
22:59:13|27565.06
22:59:14|27565.06
22:59:15|27565.06
22:59:16|27565.06
22:59:17|27565.06
22:59:18|27565.06
22:59:19|27565.06
22:59:20|27565.1
22:59:21|27565.1
22:59:22|27565.1
22:59:23|27565.1
22:59:24|27565.1
22:59:25|27565.1
22:59:26|27565.1
22:59:27|27565.1
22:59:28|27565.1
22:59:29|27565.1
22:59:30|27565.1
22:59:31|27569.43
22:59:32|27569.43
22:59:33|27568.07
22:59:34|27568.07
22:59:35|27568.07
22:59:36|27568.07
22:59:37|27568.07
22:59:39|27568.99
22:59:40|27568.99
22:59:42|27568.99
22:59:43|27568.99
22:59:44|27568.99
22:59:46|27569.98
22:59:46|27569.98
22:59:47|27569.98
22:59:49|27569.98
22:59:50|27569.98
22:59:51|27569.98
22:59:52|27569.98
22:59:53|27569.98
22:59:54|27573.52
22:59:55|27573.52
22:59:55|27573.52
22:59:57|27573.52
22:59:58|27573.51
22:59:59|27573.51
23:00:00|27573.51
23:00:01|27573.51
23:00:03|27579.11
23:00:04|27579.11
23:00:04|27579.11
23:00:06|27579.11
23:00:06|27579.11
23:00:08|27579.11
23:00:08|27579.11
23:00:10|27582.83
23:00:11|27582.83
23:00:12|27582.83
23:00:13|27582.83
23:00:13|27583.16
23:00:14|27583.16
23:00:15|27583.16
23:00:17|27583.16
23:00:17|27583.16
23:00:18|27583.16
23:00:20|27583.16
23:00:20|27583.16
23:00:22|27583.16
23:00:22|27583.16
23:00:24|27583.17
23:00:24|27586.18
23:00:26|27590.35
23:00:26|27590.35
23:00:27|27590.35
23:00:29|27590.35
23:00:30|27590.68
23:00:30|27590.68
23:00:32|27590.68
23:00:32|27590.68
23:00:33|27590.68
23:00:34|27590.68
23:00:36|27590.68
23:00:36|27570.62
23:00:37|27570.62
23:00:38|27570.62
23:00:39|27570.79
23:00:40|27570.79
23:00:42|27570.79
23:00:44|27570.79
23:00:45|27568.16
23:00:46|27568.16
23:00:48|27568.16
23:00:50|27568.16
23:00:50|27568.16
23:00:51|27573.82
23:00:52|27573.82
23:00:53|27573.82
23:00:54|27573.82
23:00:55|27573.82
23:00:56|27573.82
23:00:57|27573.82
23:00:58|27573.82
23:00:59|27573.81
23:01:00|27573.81
23:01:01|27573.81
23:01:02|27573.81
23:01:03|27573.81
23:01:04|27573.81
23:01:05|27573.81
23:01:06|27569.29
23:01:07|27569.29
23:01:08|27569.29
23:01:09|27564.8
23:01:10|27564.8
23:01:11|27564.8
23:01:12|27564.8
23:01:13|27564.8
23:01:14|27564.8
23:01:15|27564.8
23:01:16|27564.8
23:01:17|27564.8
23:01:18|27564.8
23:01:19|27564.8
23:01:20|27566.33
23:01:21|27566.33
23:01:22|27566.33
23:01:23|27566.33
23:01:24|27566.33
23:01:25|27566.33
23:01:26|27566.33
23:01:27|27566.33
23:01:28|27566.33
23:01:29|27566.33
23:01:30|27566.33
23:01:31|27566.33
23:01:32|27566.33
23:01:33|27566.33
23:01:34|27566.33
23:01:35|27566.33
23:01:36|27561.92
23:01:37|27561.92
23:01:38|27561.92
23:01:40|27561.92
23:01:41|27561.92
23:01:42|27561.92
23:01:44|27561.92
23:01:45|27561.92
23:01:46|27561.92
23:01:48|27561.92
23:01:48|27561.92
23:01:50|27561.92
23:01:50|27561.92
23:01:52|27561.92
23:01:53|27561.92
23:01:54|27569.27
23:01:55|27569.27
23:01:56|27569.27
23:01:57|27569.27
23:01:58|27569.27
23:01:59|27569.27
23:02:00|27569.27
23:02:01|27569.27
23:02:02|27569.27
23:02:03|27569.27
23:02:04|27569.27
23:02:05|27569.27
23:02:06|27566.51
23:02:07|27566.51
23:02:09|27566.51
23:02:10|27566.51
23:02:11|27566.51
23:02:12|27566.51
23:02:13|27563.92
23:02:13|27563.92
23:02:14|27563.92
23:02:16|27563.92
23:02:17|27563.92
23:02:18|27563.92
23:02:19|27563.92
23:02:20|27566.51
23:02:21|27566.51
23:02:21|27566.51
23:02:24|27566.51
23:02:24|27566.51
23:02:25|27566.51
23:02:26|27566.51
23:02:27|27566.51
23:02:28|27566.51
23:02:29|27566.51
23:02:30|27561.93
23:02:31|27561.93
23:02:32|27561.91
23:02:33|27561.91
23:02:34|27561.91
23:02:35|27561.91
23:02:36|27561.91
23:02:37|27561.92
23:02:38|27561.92
23:02:39|27561.92
23:02:40|27561.92
23:02:41|27561.92
23:02:42|27561.92
23:02:44|27561.92
23:02:46|27560.86
23:02:46|27560.86
23:02:48|27560.87
23:02:49|27560.87
23:02:50|27560.87
23:02:51|27560.87
23:02:52|27560.87
23:02:53|27560.87
23:02:55|27560.87
23:02:56|27560.87
23:02:57|27560.87
23:02:58|27560.87
23:03:00|27560.87
23:03:00|27560.87
23:03:01|27560.87
23:03:02|27560.87
23:03:03|27560.87
23:03:04|27560.86
23:03:05|27560.86
23:03:06|27557.7
23:03:07|27554.47
23:03:08|27554.47
23:03:09|27554.47
23:03:10|27554.47
23:03:11|27554.47
23:03:12|27554.47
23:03:13|27554.47
23:03:14|27554.47
23:03:15|27554.47
23:03:16|27554.47
23:03:17|27554.47
23:03:18|27554.47
23:03:19|27554.47
23:03:20|27554.47
23:03:21|27554.47
23:03:22|27554.47
23:03:24|27550.71
23:03:25|27550.71
23:03:26|27550.71
23:03:27|27550.71
23:03:28|27550.71
23:03:28|27550.71
23:03:30|27554.37
23:03:31|27554.37
23:03:32|27554.37
23:03:33|27554.37
23:03:34|27554.37
23:03:35|27554.37
23:03:36|27554.37
23:03:37|27554.37
23:03:38|27554.37
23:03:38|27554.37
23:03:40|27559.03
23:03:40|27559.03
23:03:41|27555.97
23:03:43|27555.97
23:03:43|27555.97
23:03:46|27555.97
23:03:47|27555.97
23:03:48|27555.97
23:03:49|27555.97
23:03:50|27555.97
23:03:51|27555.97
23:03:53|27555.97
23:03:54|27555.97
23:03:55|27555.97
23:03:56|27555.97
23:03:57|27555.97
23:03:58|27555.97
23:04:00|27555.97
23:04:01|27555.97
23:04:02|27555.97
23:04:03|27555.97
23:04:04|27555.97
23:04:05|27558.61
23:04:06|27558.61
23:04:07|27558.61
23:04:08|27556.98
23:04:09|27556.98
23:04:10|27556.98
23:04:11|27556.98
23:04:12|27556.98
23:04:13|27556.98
23:04:14|27556.98
23:04:15|27556.98
23:04:16|27556.98
23:04:17|27556.98
23:04:18|27556.98
23:04:19|27556.98
23:04:20|27556.98
23:04:21|27556.98
23:04:22|27556.98
23:04:23|27556.98
23:04:24|27556.98
23:04:25|27556.98
23:04:26|27556.98
23:04:27|27556.98
23:04:28|27563.38
23:04:29|27563.38
23:04:30|27563.38
23:04:31|27563.38
23:04:32|27563.38
23:04:33|27563.38
23:04:34|27563.38
23:04:35|27563.38
23:04:36|27563.38
23:04:37|27563.38
23:04:38|27563.38
23:04:39|27564.46
23:04:40|27564.46
23:04:41|27564.33
23:04:42|27564.33
23:04:43|27564.33
23:04:44|27564.33
23:04:45|27564.33
23:04:47|27564.33
23:04:49|27564.33
23:04:50|27562.96
23:04:51|27562.96
23:04:52|27562.96
23:04:53|27562.96
23:04:54|27562.96
23:04:56|27559.54
23:04:56|27559.54
23:04:57|27559.54
23:04:59|27559.54
23:05:00|27559.54
23:05:01|27559.54
23:05:02|27559.54
23:05:03|27559.54
23:05:04|27559.54
23:05:05|27559.54
23:05:06|27559.54
23:05:07|27559.54
23:05:08|27559.54
23:05:09|27561.15
23:05:10|27561.15
23:05:11|27561.15
23:05:12|27561.15
23:05:13|27561.15
23:05:14|27561.15
23:05:15|27561.15
23:05:16|27561.15
23:05:17|27561.15
23:05:18|27561.15
23:05:19|27561.15
23:05:20|27561.15
23:05:21|27561.15
23:05:22|27561.15
23:05:23|27561.15
23:05:24|27561.15
23:05:25|27561.15
23:05:26|27561.15
23:05:27|27561.15
23:05:28|27561.15
23:05:29|27564.12
23:05:30|27564.12
23:05:31|27564.12
23:05:32|27564.12
23:05:33|27564.12
23:05:34|27564.12
23:05:35|27564.12
23:05:36|27564.12
23:05:37|27564.12
23:05:38|27564.12
23:05:39|27564.12
23:05:40|27564.12
23:05:41|27564.12
23:05:42|27564.12
23:05:43|27564.12
23:05:44|27561.03
23:05:45|27561.03
23:05:46|27561.03
23:05:48|27561.03
23:05:49|27561.03
23:05:50|27561.37
23:05:51|27561.37
23:05:52|27561.37
23:05:53|27561.37
23:05:55|27561.37
23:05:56|27561.37
23:05:57|27561.37
23:05:57|27561.37
23:05:59|27561.37
23:06:00|27558.61
23:06:01|27558.61
23:06:02|27558.61
23:06:03|27558.61
23:06:04|27565.23
23:06:05|27570.35
23:06:06|27570.35
23:06:07|27570.35
23:06:09|27570.35
23:06:09|27570.35
23:06:10|27570.35
23:06:11|27570.35
23:06:12|27570.35
23:06:13|27570.35
23:06:14|27570.35
23:06:16|27570.35
23:06:18|27570.35
23:06:19|27570.35
23:06:20|27570.35
23:06:21|27570.35
23:06:22|27570.35
23:06:23|27570.35
23:06:24|27570.35
23:06:25|27570.35
23:06:26|27570.35
23:06:27|27570.35
23:06:28|27570.35
23:06:29|27585.44
23:06:30|27585.44
23:06:31|27585.44
23:06:32|27585.44
23:06:33|27585.44
23:06:34|27585.44
23:06:35|27585.44
23:06:36|27585.44
23:06:37|27585.44
23:06:38|27585.44
23:06:39|27585.93
23:06:40|27585.93
23:06:41|27585.93
23:06:42|27585.93
23:06:43|27585.93
23:06:44|27585.93
23:06:45|27585.93
23:06:46|27585.93
23:06:47|27585.93
23:06:49|27585.93
23:06:50|27585.93
23:06:52|27585.93
23:06:53|27585.93
23:06:54|27585.93
23:06:55|27585.93
23:06:56|27585.93
23:06:57|27585.93
23:06:58|27585.93
23:06:59|27585.93
23:07:00|27585.93
23:07:01|27585.93
23:07:02|27585.93
23:07:03|27585.93
23:07:05|27587.12
23:07:06|27589.
23:07:07|27589.
23:07:08|27589.
23:07:10|27589.
23:07:10|27589.
23:07:11|27588.95
23:07:12|27588.95
23:07:13|27588.95
23:07:14|27588.95
23:07:15|27588.95
23:07:16|27588.95
23:07:17|27588.95
23:07:18|27588.95
23:07:19|27588.95
23:07:20|27588.95
23:07:21|27595.66
23:07:22|27595.66
23:07:23|27595.66
23:07:24|27595.66
23:07:25|27595.66
23:07:26|27595.66
23:07:27|27595.66
23:07:28|27595.66
23:07:29|27595.66
23:07:30|27595.66
23:07:31|27595.66
23:07:32|27595.66
23:07:34|27595.66
23:07:34|27597.33
23:07:35|27597.33
23:07:37|27597.33
23:07:38|27597.33
23:07:39|27609.24
23:07:39|27609.24
23:07:41|27609.22
23:07:42|27600.64
23:07:42|27596.84
23:07:44|27596.84
23:07:45|27597.02
23:07:46|27597.02
23:07:47|27597.02
23:07:48|27597.02
23:07:50|27597.02
23:07:51|27597.02
23:07:52|27597.02
23:07:52|27597.02
23:07:54|27597.02
23:07:55|27597.02
23:07:56|27597.02
23:07:56|27597.02
23:07:58|27597.02
23:07:59|27597.02
23:08:00|27594.98
23:08:00|27594.98
23:08:01|27594.98
23:08:03|27594.98
23:08:04|27594.98
23:08:05|27594.98
23:08:06|27594.98
23:08:07|27594.98
23:08:08|27594.98
23:08:09|27594.98
23:08:10|27594.98
23:08:11|27594.98
23:08:12|27594.98
23:08:13|27594.98
23:08:14|27594.98
23:08:15|27594.98
23:08:16|27594.98
23:08:18|27594.98
23:08:18|27594.98
23:08:19|27594.98
23:08:21|27594.98
23:08:22|27594.98
23:08:22|27594.98
23:08:23|27594.98
23:08:25|27594.98
23:08:26|27594.98
23:08:27|27594.98
23:08:28|27594.98
23:08:28|27594.98
23:08:29|27594.98
23:08:30|27594.98
23:08:32|27594.98
23:08:33|27594.98
23:08:33|27594.98
23:08:34|27594.98
23:08:35|27594.98
23:08:36|27594.98
23:08:37|27594.98
23:08:39|27594.98
23:08:39|27593.5
23:08:40|27593.5
23:08:42|27593.5
23:08:42|27593.5
23:08:43|27593.5
23:08:44|27593.5
23:08:46|27593.5
23:08:46|27593.5
23:08:48|27593.5
23:08:49|27593.5
23:08:49|27593.5
23:08:50|27593.5
23:08:52|27593.5
23:08:54|27594.97
23:08:56|27594.97
23:08:56|27594.97
23:08:58|27594.97
23:08:59|27594.97
23:09:00|27594.97
23:09:01|27594.97
23:09:02|27594.97
23:09:04|27594.97
23:09:04|27594.97
23:09:05|27594.97
23:09:06|27594.97
23:09:08|27594.97
23:09:09|27600.2
23:09:10|27600.2
23:09:12|27600.2
23:09:12|27600.2
23:09:13|27596.65
23:09:15|27596.65
23:09:16|27596.65
23:09:17|27596.65
23:09:17|27607.21
23:09:18|27607.21
23:09:20|27607.21
23:09:21|27607.21
23:09:21|27607.21
23:09:23|27607.21
23:09:23|27607.21
23:09:25|27615.
23:09:25|27619.57
23:09:26|27623.09
23:09:28|27623.09
23:09:29|27623.09
23:09:30|27623.09
23:09:31|27623.09
23:09:32|27627.81
23:09:33|27627.81
23:09:34|27627.8
23:09:35|27627.8
23:09:36|27627.8
23:09:37|27627.8
23:09:38|27638.99
23:09:39|27632.01
23:09:40|27630.91
23:09:41|27630.91
23:09:42|27630.91
23:09:43|27630.91
23:09:44|27633.2
23:09:45|27633.2
23:09:46|27639.
23:09:47|27658.21
23:09:48|27671.87
23:09:49|27681.51
23:09:50|27684.73
23:09:52|27698.62
23:09:53|27684.24
23:09:54|27684.24
23:09:55|27702.67
23:09:56|27730.07
23:09:57|27725.16
23:09:58|27727.96
23:10:00|27674.22
23:10:01|27681.44
23:10:02|27710.04
23:10:03|27675.37
23:10:04|27713.89
23:10:06|27728.12
23:10:06|27738.91
23:10:07|27744.41
23:10:08|27744.38
23:10:09|27757.67
23:10:10|27757.03
23:10:11|27772.1
23:10:12|27761.25
23:10:13|27787.76
23:10:14|27759.21
23:10:15|27763.58
23:10:16|27762.7
23:10:17|27759.2
23:10:18|27759.2
23:10:19|27759.18
23:10:20|27739.47
23:10:21|27745.64
23:10:22|27752.81
23:10:23|27752.77
23:10:24|27758.9
23:10:25|27752.75
23:10:26|27763.25
23:10:27|27754.19
23:10:28|27783.06
23:10:29|27782.05
23:10:30|27776.73
23:10:31|27775.34
23:10:32|27748.18
23:10:33|27759.31
23:10:34|27759.28
23:10:35|27746.81
23:10:37|27742.34
23:10:38|27742.34
23:10:39|27746.77
23:10:40|27746.77
23:10:40|27746.77
23:10:42|27742.32
23:10:43|27740.84
23:10:44|27740.84
23:10:45|27740.84
23:10:45|27740.84
23:10:47|27735.24
23:10:48|27730.35
23:10:49|27736.71
23:10:50|27736.72
23:10:51|27736.72
23:10:53|27736.71
23:10:54|27736.71
23:10:55|27725.01
23:10:56|27725.01
23:10:57|27725.01
23:10:58|27725.01
23:11:00|27725.01
23:11:02|27725.01
23:11:02|27725.01
23:11:03|27725.01
23:11:04|27725.01
23:11:05|27725.01
23:11:07|27725.01
23:11:07|27725.01
23:11:08|27725.01
23:11:09|27725.01
23:11:11|27725.01
23:11:12|27702.67
23:11:13|27702.67
23:11:14|27692.99
23:11:15|27692.99
23:11:15|27692.99
23:11:17|27692.99
23:11:17|27692.99
23:11:19|27692.99
23:11:20|27692.99
23:11:21|27692.99
23:11:22|27692.99
23:11:23|27692.99
23:11:24|27692.99
23:11:25|27692.99
23:11:26|27692.99
23:11:28|27697.05
23:11:28|27697.05
23:11:29|27697.05
23:11:30|27691.29
23:11:31|27691.29
23:11:32|27695.65
23:11:33|27695.65
23:11:34|27697.5
23:11:35|27697.5
23:11:36|27697.5
23:11:37|27686.38
23:11:38|27686.38
23:11:39|27686.38
23:11:40|27689.59
23:11:41|27688.24
23:11:42|27690.87
23:11:43|27702.73
23:11:44|27702.73
23:11:45|27702.73
23:11:46|27697.71
23:11:47|27697.72
23:11:48|27694.13
23:11:49|27694.13
23:11:50|27694.13
23:11:52|27706.63
23:11:54|27704.73
23:11:55|27704.73
23:11:56|27705.23
23:11:58|27698.41
23:11:59|27705.14
23:12:00|27705.14
23:12:01|27712.37
23:12:02|27712.37
23:12:03|27714.58
23:12:04|27719.59
23:12:06|27721.21
23:12:07|27721.21
23:12:08|27720.28
23:12:09|27721.5
23:12:11|27721.5
23:12:11|27721.5
23:12:12|27721.5
23:12:14|27721.5
23:12:15|27721.5
23:12:16|27721.5
23:12:17|27721.5
23:12:18|27721.5
23:12:18|27721.5
23:12:19|27744.89
23:12:20|27744.89
23:12:21|27744.89
23:12:22|27746.
23:12:24|27748.41
23:12:25|27741.95
23:12:25|27740.43
23:12:26|27740.43
23:12:28|27740.43
23:12:28|27729.27
23:12:29|27729.27
23:12:30|27729.27
23:12:32|27729.27
23:12:32|27729.27
23:12:33|27729.27
23:12:34|27729.27
23:12:35|27729.27
23:12:36|27729.27
23:12:38|27729.27
23:12:39|27722.49
23:12:40|27722.49
23:12:41|27722.49
23:12:42|27722.49
23:12:43|27722.49
23:12:44|27722.49
23:12:45|27722.49
23:12:46|27722.49
23:12:47|27722.49
23:12:48|27722.49
23:12:49|27722.49
23:12:50|27722.49
23:12:51|27722.49
23:12:52|27722.49
23:12:54|27722.49
23:12:56|27722.49
23:12:56|27722.49
23:12:57|27722.49
23:12:58|27722.49
23:12:59|27722.49
23:13:00|27710.11
23:13:02|27713.65
23:13:04|27713.65
23:13:05|27713.65
23:13:06|27713.65
23:13:06|27713.65
23:13:07|27713.65
23:13:08|27713.65
23:13:10|27713.65
23:13:10|27713.65
23:13:12|27713.65
23:13:13|27713.65
23:13:14|27713.65
23:13:15|27713.65
23:13:16|27713.65
23:13:16|27713.65
23:13:18|27713.65
23:13:18|27713.65
23:13:19|27713.65
23:13:21|27713.65
23:13:22|27713.65
23:13:23|27713.65
23:13:24|27713.65
23:13:25|27713.65
23:13:26|27713.65
23:13:27|27713.65
23:13:27|27713.65
23:13:29|27698.56
23:13:30|27698.56
23:13:30|27698.56
23:13:31|27698.56
23:13:33|27698.56
23:13:33|27698.56
23:13:34|27698.56
23:13:36|27698.56
23:13:37|27698.56
23:13:37|27698.56
23:13:38|27685.7
23:13:40|27690.05
23:13:41|27690.05
23:13:42|27690.05
23:13:43|27690.05
23:13:44|27690.05
23:13:45|27690.05
23:13:46|27692.04
23:13:47|27692.04
23:13:48|27692.04
23:13:49|27692.04
23:13:50|27692.04
23:13:51|27692.04
23:13:52|27675.43
23:13:53|27675.43
23:13:54|27686.04
23:13:56|27686.04
23:13:57|27686.04
23:13:58|27686.04
23:13:59|27686.04
23:14:00|27686.04
23:14:02|27686.04
23:14:03|27686.04
23:14:04|27686.04
23:14:05|27686.04
23:14:06|27686.04
23:14:07|27686.04
23:14:08|27686.04
23:14:09|27713.21
23:14:09|27713.21
23:14:11|27713.21
23:14:12|27713.21
23:14:13|27713.21
23:14:13|27713.21
23:14:15|27713.21
23:14:16|27713.21
23:14:17|27713.21
23:14:18|27713.21
23:14:18|27713.21
23:14:20|27713.21
23:14:21|27713.21
23:14:23|27713.21
23:14:23|27713.21
23:14:24|27713.21
23:14:25|27713.21
23:14:26|27713.21
23:14:27|27713.21
23:14:28|27713.21
23:14:29|27713.21
23:14:30|27713.21
23:14:31|27713.21
23:14:32|27713.21
23:14:33|27713.21
23:14:34|27713.21
23:14:35|27713.21
23:14:36|27713.21
23:14:37|27713.21
23:14:38|27713.21
23:14:39|27713.21
23:14:40|27713.21
23:14:41|27713.21
23:14:42|27713.21
23:14:43|27713.21
23:14:44|27713.21
23:14:45|27713.21
23:14:46|27713.21
23:14:47|27713.21
23:14:48|27713.21
23:14:49|27713.21
23:14:50|27713.21
23:14:51|27713.21
23:14:52|27713.21
23:14:53|27713.21
23:14:55|27713.21
23:14:57|27713.21
23:14:58|27713.21
23:15:00|27713.21
23:15:00|27713.21
23:15:02|27713.21
23:15:03|27729.22
23:15:04|27729.22
23:15:05|27729.22
23:15:07|27729.22
23:15:08|27711.57
23:15:09|27711.57
23:15:11|27711.57
23:15:12|27706.68
23:15:14|27706.68
23:15:14|27706.68
23:15:15|27706.68
23:15:16|27706.68
23:15:17|27706.68
23:15:18|27717.22
23:15:19|27717.22
23:15:20|27736.25
23:15:21|27743.63
23:15:22|27743.63
23:15:23|27743.63
23:15:24|27743.63
23:15:25|27743.63
23:15:26|27758.77
23:15:27|27758.77
23:15:28|27758.77
23:15:29|27761.08
23:15:30|27760.8
23:15:31|27760.8
23:15:32|27760.8
23:15:33|27760.8
23:15:34|27760.8
23:15:35|27760.8
23:15:36|27755.79
23:15:37|27755.79
23:15:38|27755.79
23:15:39|27755.79
23:15:40|27755.79
23:15:41|27755.79
23:15:42|27755.79
23:15:43|27755.79
23:15:44|27755.79
23:15:45|27755.79
23:15:46|27755.79
23:15:48|27755.79
23:15:48|27755.79
23:15:49|27739.71
23:15:50|27739.71
23:15:51|27739.71
23:15:52|27739.71
23:15:53|27739.71
23:15:54|27739.71
23:15:55|27739.71
23:15:57|27739.71
23:15:58|27739.71
23:16:00|27739.71
23:16:01|27739.71
23:16:02|27739.71
23:16:03|27744.99
23:16:04|27744.99
23:16:05|27744.99
23:16:07|27744.99
23:16:08|27744.99
23:16:10|27744.99
23:16:11|27744.99
23:16:12|27744.99
23:16:13|27744.99
23:16:14|27744.99
23:16:15|27744.99
23:16:16|27744.99
23:16:17|27744.99
23:16:18|27744.99
23:16:18|27744.99
23:16:21|27744.99
23:16:21|27744.99
23:16:22|27744.99
23:16:23|27744.99
23:16:25|27744.99
23:16:25|27744.99
23:16:26|27744.99
23:16:28|27744.99
23:16:28|27744.99
23:16:29|27744.99
23:16:30|27744.99
23:16:32|27744.99
23:16:32|27744.99
23:16:33|27744.99
23:16:34|27744.99
23:16:36|27744.99
23:16:37|27744.99
23:16:38|27744.99
23:16:39|27744.99
23:16:40|27764.09
23:16:41|27764.09
23:16:42|27764.09
23:16:43|27764.09
23:16:44|27764.09
23:16:45|27764.09
23:16:46|27771.25
23:16:47|27771.25
23:16:48|27771.25
23:16:49|27770.86
23:16:50|27770.86
23:16:51|27770.86
23:16:52|27771.25
23:16:53|27771.25
23:16:54|27771.25
23:16:55|27771.25
23:16:56|27771.25
23:16:57|27771.25
23:16:59|27771.25
23:17:00|27770.86
23:17:01|27773.06
23:17:02|27773.06
23:17:03|27773.06
23:17:04|27773.06
23:17:05|27771.38
23:17:06|27771.38
23:17:07|27771.38
23:17:08|27771.38
23:17:09|27771.38
23:17:10|27771.38
23:17:11|27771.38
23:17:12|27771.38
23:17:13|27771.38
23:17:14|27777.19
23:17:15|27777.19
23:17:16|27785.85
23:17:18|27785.85
23:17:19|27785.85
23:17:20|27785.85
23:17:21|27785.85
23:17:22|27785.85
23:17:24|27785.85
23:17:24|27785.85
23:17:25|27785.85
23:17:26|27785.85
23:17:27|27785.85
23:17:28|27785.85
23:17:29|27785.85
23:17:30|27785.85
23:17:31|27775.02
23:17:32|27775.02
23:17:33|27775.02
23:17:34|27768.86
23:17:35|27768.86
23:17:36|27768.86
23:17:37|27768.86
23:17:38|27768.86
23:17:39|27768.86
23:17:40|27768.86
23:17:41|27768.86
23:17:42|27768.86
23:17:43|27768.86
23:17:44|27768.86
23:17:45|27768.86
23:17:46|27767.4
23:17:47|27767.4
23:17:48|27767.4
23:17:49|27767.4
23:17:50|27767.4
23:17:51|27767.4
23:17:52|27767.4
23:17:53|27767.4
23:17:54|27767.4
23:17:55|27767.4
23:17:56|27767.4
23:17:57|27767.4
23:17:59|27767.4
23:18:00|27767.4
23:18:00|27767.4
23:18:03|27767.4
23:18:04|27767.4
23:18:05|27767.4
23:18:06|27767.4
23:18:07|27767.4
23:18:08|27767.4
23:18:09|27767.4
23:18:10|27767.4
23:18:11|27767.4
23:18:12|27767.4
23:18:13|27767.4
23:18:14|27767.4
23:18:15|27767.4
23:18:16|27767.4
23:18:17|27756.46
23:18:18|27768.87
23:18:19|27768.87
23:18:20|27768.87
23:18:21|27768.87
23:18:22|27768.87
23:18:23|27768.87
23:18:24|27783.6
23:18:25|27783.6
23:18:26|27783.6
23:18:27|27783.6
23:18:28|27783.6
23:18:29|27783.6
23:18:30|27783.6
23:18:31|27775.27
23:18:32|27775.27
23:18:33|27775.27
23:18:34|27775.27
23:18:35|27775.27
23:18:36|27775.27
23:18:37|27775.27
23:18:38|27775.27
23:18:39|27775.27
23:18:40|27768.86
23:18:41|27768.86
23:18:42|27768.86
23:18:43|27768.86
23:18:44|27767.82
23:18:45|27767.82
23:18:46|27767.82
23:18:47|27767.83
23:18:48|27767.83
23:18:49|27767.83
23:18:50|27767.83
23:18:51|27767.83
23:18:52|27767.83
23:18:53|27767.83
23:18:54|27767.83
23:18:55|27767.83
23:18:56|27767.83
23:18:57|27767.83
23:18:58|27767.83
23:18:59|27767.83
23:19:01|27772.5
23:19:02|27772.5
23:19:03|27772.5
23:19:05|27770.44
23:19:06|27770.44
23:19:07|27770.44
23:19:07|27770.44
23:19:09|27770.44
23:19:10|27770.44
23:19:11|27770.44
23:19:12|27770.44
23:19:13|27770.44
23:19:14|27770.44
23:19:16|27770.44
23:19:18|27763.39
23:19:18|27763.39
23:19:20|27763.39
23:19:21|27763.39
23:19:21|27763.39
23:19:23|27763.39
23:19:24|27763.39
23:19:24|27763.39
23:19:26|27760.25
23:19:27|27757.6
23:19:28|27757.6
23:19:29|27757.6
23:19:29|27757.6
23:19:30|27743.72
23:19:32|27736.58
23:19:33|27737.81
23:19:34|27737.81
23:19:35|27750.35
23:19:36|27750.35
23:19:37|27750.35
23:19:38|27750.35
23:19:39|27750.35
23:19:40|27750.35
23:19:41|27750.35
23:19:42|27753.2
23:19:43|27753.2
23:19:44|27753.2
23:19:45|27753.2
23:19:46|27753.2
23:19:47|27753.2
23:19:47|27753.2
23:19:49|27753.04
23:19:49|27753.04
23:19:51|27753.21
23:19:52|27756.32
23:19:52|27757.13
23:19:53|27757.13
23:19:55|27757.13
23:19:55|27757.13
23:19:57|27757.13
23:19:58|27757.13
23:19:59|27757.13
23:20:00|27757.13
23:20:02|27757.13
23:20:02|27757.13
23:20:03|27757.13
23:20:04|27757.13
23:20:06|27757.13
23:20:07|27757.13
23:20:08|27758.
23:20:09|27758.
23:20:10|27758.
23:20:11|27758.
23:20:12|27758.
23:20:13|27758.
23:20:14|27758.
23:20:15|27758.
23:20:16|27758.
23:20:17|27758.
23:20:18|27758.
23:20:19|27758.
23:20:20|27758.
23:20:21|27758.
23:20:22|27758.
23:20:23|27758.
23:20:24|27758.
23:20:25|27754.98
23:20:26|27754.98
23:20:28|27754.98
23:20:29|27754.98
23:20:29|27754.98
23:20:30|27754.98
23:20:32|27754.98
23:20:33|27754.98
23:20:34|27754.98
23:20:35|27754.98
23:20:36|27754.98
23:20:37|27750.99
23:20:38|27750.99
23:20:39|27742.93
23:20:40|27742.93
23:20:41|27742.93
23:20:43|27748.7
23:20:44|27748.7
23:20:45|27743.26
23:20:46|27743.26
23:20:46|27743.26
23:20:48|27743.26
23:20:49|27743.26
23:20:50|27743.27
23:20:51|27743.27
23:20:51|27743.27
23:20:53|27743.27
23:20:54|27743.27
23:20:54|27743.27
23:20:56|27743.27
23:20:57|27743.27
23:20:58|27743.27
23:20:58|27743.27
23:21:00|27743.27
23:21:01|27743.27
23:21:03|27743.27
23:21:03|27743.27
23:21:04|27739.94
23:21:05|27739.94
23:21:06|27739.94
23:21:07|27744.66
23:21:08|27744.66
23:21:09|27744.66
23:21:11|27744.66
23:21:12|27744.66
23:21:13|27744.66
23:21:14|27744.66
23:21:16|27744.66
23:21:16|27744.66
23:21:17|27744.66
23:21:18|27744.66
23:21:19|27744.66
23:21:20|27744.66
23:21:21|27744.66
23:21:22|27744.66
23:21:23|27744.66
23:21:24|27745.78
23:21:25|27745.77
23:21:26|27745.77
23:21:28|27745.77
23:21:28|27745.77
23:21:29|27745.77
23:21:30|27745.77
23:21:31|27745.77
23:21:32|27745.77
23:21:33|27745.77
23:21:35|27738.11
23:21:36|27738.11
23:21:37|27738.11
23:21:38|27738.11
23:21:39|27738.11
23:21:40|27738.11
23:21:41|27738.11
23:21:42|27738.11
23:21:43|27738.11
23:21:44|27738.11
23:21:45|27738.11
23:21:46|27738.11
23:21:47|27738.11
23:21:48|27738.11
23:21:49|27738.11
23:21:50|27738.11
23:21:51|27732.78
23:21:52|27732.78
23:21:53|27732.78
23:21:54|27732.78
23:21:55|27732.78
23:21:56|27732.78
23:21:57|27732.78
23:21:58|27732.78
23:21:59|27734.12
23:22:00|27734.12
23:22:01|27734.12
23:22:02|27734.12
23:22:04|27734.12
23:22:05|27734.12
23:22:06|27734.12
23:22:07|27701.69
23:22:09|27717.63
23:22:10|27717.63
23:22:11|27728.33
23:22:12|27728.33
23:22:12|27728.33
23:22:14|27728.33
23:22:15|27728.33
23:22:16|27728.33
23:22:17|27728.33
23:22:18|27714.47
23:22:19|27688.09
23:22:21|27689.83
23:22:21|27676.87
23:22:23|27686.91
23:22:24|27686.91
23:22:25|27686.91
23:22:26|27686.91
23:22:28|27719.84
23:22:28|27719.84
23:22:29|27719.35
23:22:30|27719.35
23:22:31|27719.35
23:22:32|27714.39
23:22:33|27712.8
23:22:34|27712.8
23:22:35|27712.8
23:22:36|27712.8
23:22:37|27712.8
23:22:38|27712.8
23:22:39|27708.8
23:22:40|27708.8
23:22:41|27708.8
23:22:42|27705.98
23:22:43|27705.98
23:22:44|27705.98
23:22:45|27705.98
23:22:46|27705.98
23:22:47|27705.98
23:22:48|27705.98
23:22:49|27705.98
23:22:50|27706.53
23:22:51|27706.53
23:22:52|27706.53
23:22:53|27706.53
23:22:54|27706.53
23:22:55|27706.53
23:22:56|27706.53
23:22:57|27706.53
23:22:58|27706.53
23:22:59|27706.53
23:23:00|27706.53
23:23:01|27706.53
23:23:02|27706.53
23:23:04|27706.53
23:23:06|27696.89
23:23:06|27696.89
23:23:08|27695.95
23:23:09|27695.95
23:23:10|27702.69
23:23:11|27702.69
23:23:12|27702.69
23:23:14|27702.69
23:23:15|27702.69
23:23:15|27702.69
23:23:17|27702.69
23:23:18|27702.69
23:23:19|27702.69
23:23:20|27702.69
23:23:21|27702.69
23:23:22|27702.69
23:23:24|27702.69
23:23:24|27702.69
23:23:26|27712.95
23:23:27|27711.53
23:23:29|27709.58
23:23:29|27709.58
23:23:30|27709.58
23:23:31|27709.58
23:23:32|27705.36
23:23:33|27705.36
23:23:34|27705.36
23:23:35|27705.36
23:23:36|27705.36
23:23:37|27705.36
23:23:38|27705.36
23:23:39|27705.36
23:23:40|27705.36
23:23:41|27705.36
23:23:42|27705.36
23:23:43|27705.36
23:23:44|27702.32
23:23:45|27702.32
23:23:46|27702.32
23:23:47|27702.32
23:23:48|27702.32
23:23:49|27702.32
23:23:50|27702.32
23:23:51|27702.32
23:23:52|27702.32
23:23:53|27702.32
23:23:54|27702.32
23:23:55|27702.32
23:23:56|27702.32
23:23:57|27702.32
23:23:58|27702.32
23:23:59|27702.32
23:24:00|27699.09
23:24:01|27699.09
23:24:02|27699.09
23:24:03|27702.62
23:24:05|27702.62
23:24:07|27702.62
23:24:08|27702.62
23:24:09|27703.04
23:24:10|27703.04
23:24:11|27703.04
23:24:12|27703.04
23:24:13|27699.09
23:24:14|27699.09
23:24:15|27699.09
23:24:16|27690.91
23:24:17|27690.91
23:24:18|27690.91
23:24:19|27690.92
23:24:20|27690.92
23:24:22|27690.92
23:24:22|27690.92
23:24:23|27690.92
23:24:25|27690.92
23:24:26|27690.92
23:24:27|27690.92
23:24:28|27690.92
23:24:29|27690.92
23:24:30|27690.92
23:24:32|27690.92
23:24:33|27690.92
23:24:35|27690.92
23:24:35|27690.92
23:24:36|27690.92
23:24:37|27690.92
23:24:38|27690.92
23:24:39|27690.92
23:24:40|27690.92
23:24:41|27690.92
23:24:42|27690.92
23:24:43|27690.92
23:24:44|27690.92
23:24:45|27690.92
23:24:46|27690.92
23:24:47|27690.92
23:24:48|27690.92
23:24:49|27690.92
23:24:50|27691.41
23:24:52|27691.41
23:24:53|27691.41
23:24:53|27691.41
23:24:55|27691.41
23:24:56|27685.5
23:24:57|27685.5
23:24:58|27685.5
23:24:58|27685.5
23:25:01|27689.09
23:25:01|27689.09
23:25:03|27689.09
23:25:03|27689.09
23:25:05|27689.09
23:25:06|27689.09
23:25:08|27689.09
23:25:09|27689.09
23:25:10|27689.09
23:25:12|27689.09
23:25:13|27689.09
23:25:14|27689.09
23:25:14|27689.09
23:25:15|27689.09
23:25:16|27689.09
23:25:18|27689.09
23:25:18|27689.09
23:25:19|27689.09
23:25:21|27689.09
23:25:22|27689.09
23:25:22|27689.09
23:25:24|27698.37
23:25:25|27698.37
23:25:26|27698.37
23:25:26|27698.37
23:25:28|27698.37
23:25:29|27688.85
23:25:30|27688.85
23:25:31|27688.85
23:25:31|27688.85
23:25:33|27688.85
23:25:34|27688.85
23:25:35|27688.85
23:25:36|27688.85
23:25:37|27688.85
23:25:38|27688.85
23:25:39|27688.85
23:25:40|27688.85
23:25:41|27688.85
23:25:42|27688.85
23:25:43|27688.85
23:25:44|27688.85
23:25:45|27689.62
23:25:46|27689.62
23:25:47|27689.62
23:25:48|27689.62
23:25:49|27689.62
23:25:50|27689.63
23:25:51|27692.66
23:25:52|27692.66
23:25:53|27692.66
23:25:54|27692.66
23:25:55|27692.66
23:25:56|27692.66
23:25:57|27692.66
23:25:58|27692.66
23:25:59|27692.66
23:26:00|27692.66
23:26:01|27692.66
23:26:02|27692.66
23:26:03|27692.66
23:26:04|27692.66
23:26:05|27692.66
23:26:06|27692.66
23:26:08|27692.66
23:26:09|27692.66
23:26:10|27692.66
23:26:10|27692.66
23:26:12|27692.66
23:26:13|27692.66
23:26:14|27692.66
23:26:15|27692.66
23:26:16|27692.66
23:26:17|27692.66
23:26:18|27692.66
23:26:19|27692.66
23:26:21|27692.66
23:26:22|27692.66
23:26:22|27692.66
23:26:24|27692.66
23:26:25|27692.66
23:26:26|27692.66
23:26:27|27692.66
23:26:28|27692.66
23:26:29|27692.66
23:26:30|27692.66
23:26:30|27690.81
23:26:32|27690.81
23:26:33|27690.81
23:26:34|27690.81
23:26:35|27690.81
23:26:36|27690.81
23:26:37|27692.2
23:26:38|27692.2
23:26:39|27692.2
23:26:40|27692.65
23:26:40|27692.65
23:26:41|27692.65
23:26:43|27692.65
23:26:44|27692.65
23:26:44|27692.65
23:26:46|27692.65
23:26:47|27692.65
23:26:48|27692.65
23:26:48|27692.65
23:26:49|27692.65
23:26:50|27692.65
23:26:52|27692.65
23:26:53|27692.65
23:26:54|27692.65
23:26:55|27692.65
23:26:55|27692.65
23:26:56|27692.65
23:26:58|27692.65
23:26:58|27692.65
23:27:00|27692.65
23:27:01|27692.65
23:27:01|27692.65
23:27:02|27692.65
23:27:04|27688.65
23:27:05|27688.65
23:27:05|27688.65
23:27:06|27688.65
23:27:08|27688.65
23:27:09|27688.65
23:27:10|27688.65
23:27:12|27688.65
23:27:13|27688.65
23:27:14|27683.76
23:27:16|27683.76
23:27:17|27683.76
23:27:18|27683.76
23:27:19|27683.76
23:27:20|27683.76
23:27:21|27683.76
23:27:22|27683.76
23:27:23|27676.84
23:27:24|27676.84
23:27:25|27676.84
23:27:26|27673.34
23:27:27|27673.34
23:27:28|27673.34
23:27:29|27673.34
23:27:30|27673.34
23:27:31|27673.34
23:27:32|27666.42
23:27:33|27666.42
23:27:34|27666.42
23:27:35|27666.42
23:27:36|27666.42
23:27:37|27666.42
23:27:39|27669.99
23:27:39|27669.99
23:27:41|27670.
23:27:41|27670.
23:27:42|27670.
23:27:43|27670.
23:27:44|27670.
23:27:45|27670.
23:27:47|27674.7
23:27:47|27677.73
23:27:48|27677.73
23:27:50|27677.73
23:27:50|27677.73
23:27:52|27677.73
23:27:52|27677.73
23:27:54|27677.73
23:27:55|27677.73
23:27:56|27677.73
23:27:57|27677.73
23:27:58|27677.73
23:27:59|27677.73
23:28:00|27677.37
23:28:02|27677.37
23:28:02|27677.37
23:28:03|27677.37
23:28:04|27677.37
23:28:05|27677.37
23:28:06|27677.37
23:28:07|27677.37
23:28:09|27678.7
23:28:11|27678.7
23:28:13|27678.7
23:28:14|27669.44
23:28:15|27669.44
23:28:16|27669.44
23:28:17|27669.44
23:28:19|27669.44
23:28:20|27669.44
23:28:21|27669.44
23:28:22|27669.44
23:28:23|27662.6
23:28:24|27662.6
23:28:24|27662.6
23:28:26|27662.6
23:28:27|27662.6
23:28:28|27657.8
23:28:28|27657.8
23:28:30|27657.05
23:28:31|27657.05
23:28:31|27657.05
23:28:32|27657.05
23:28:33|27657.05
23:28:35|27657.05
23:28:36|27657.05
23:28:37|27649.71
23:28:38|27649.71
23:28:39|27649.71
23:28:40|27653.8
23:28:41|27659.57
23:28:42|27659.57
23:28:43|27659.57
23:28:44|27659.57
23:28:45|27663.26
23:28:46|27663.26
23:28:47|27663.26
23:28:48|27652.62
23:28:49|27647.77
23:28:50|27647.47
23:28:51|27649.03
23:28:52|27649.03
23:28:53|27649.03
23:28:54|27649.03
23:28:55|27649.03
23:28:56|27649.03
23:28:57|27649.03
23:28:58|27651.17
23:28:59|27651.17
23:29:00|27651.17
23:29:01|27651.17
23:29:02|27651.17
23:29:03|27651.17
23:29:04|27651.17
23:29:05|27657.48
23:29:06|27658.
23:29:07|27658.
23:29:08|27658.
23:29:09|27659.4
23:29:10|27659.4
23:29:12|27659.4
23:29:13|27659.4
23:29:14|27659.4
23:29:15|27659.4
23:29:16|27659.4
23:29:17|27659.4
23:29:18|27659.4
23:29:20|27659.4
23:29:22|27663.15
23:29:22|27663.15
23:29:23|27663.15
23:29:25|27663.15
23:29:26|27663.15
23:29:26|27663.15
23:29:28|27660.35
23:29:29|27660.35
23:29:30|27660.35
23:29:31|27660.35
23:29:32|27660.35
23:29:33|27661.97
23:29:34|27661.97
23:29:35|27677.73
23:29:35|27677.73
23:29:37|27677.73
23:29:38|27677.73
23:29:39|27677.73
23:29:40|27677.73
23:29:41|27677.73
23:29:41|27677.73
23:29:43|27678.22
23:29:44|27678.22
23:29:44|27674.94
23:29:46|27674.94
23:29:47|27674.94
23:29:47|27674.94
23:29:49|27674.94
23:29:49|27674.94
23:29:51|27674.94
23:29:52|27674.94
23:29:53|27673.24
23:29:54|27673.24
23:29:55|27673.24
23:29:56|27673.24
23:29:57|27673.24
23:29:58|27672.62
23:29:58|27672.62
23:30:00|27672.62
23:30:01|27672.62
23:30:02|27672.62
23:30:03|27672.62
23:30:04|27672.62
23:30:05|27672.62
23:30:06|27670.9
23:30:07|27670.9
23:30:07|27670.9
23:30:09|27670.9
23:30:10|27675.07
23:30:12|27675.07
23:30:13|27675.07
23:30:15|27675.07
23:30:16|27675.07
23:30:17|27675.07
23:30:18|27675.07
23:30:19|27675.07
23:30:20|27675.07
23:30:20|27675.07
23:30:21|27675.07
23:30:22|27675.07
23:30:23|27675.07
23:30:24|27679.29
23:30:25|27679.29
23:30:27|27679.29
23:30:28|27679.29
23:30:29|27679.29
23:30:30|27679.29
23:30:30|27679.29
23:30:31|27679.29
23:30:32|27679.29
23:30:33|27679.29
23:30:34|27677.23
23:30:35|27677.23
23:30:36|27677.23
23:30:37|27670.33
23:30:38|27670.33
23:30:40|27670.33
23:30:41|27670.33
23:30:41|27670.33
23:30:42|27670.33
23:30:43|27670.33
23:30:45|27670.33
23:30:45|27670.33
23:30:47|27670.33
23:30:47|27670.33
23:30:48|27670.33
23:30:49|27670.33
23:30:50|27670.33
23:30:52|27670.33
23:30:52|27670.33
23:30:53|27670.33
23:30:55|27670.33
23:30:56|27670.33
23:30:57|27670.33
23:30:58|27670.33
23:30:59|27670.33
23:31:00|27670.33
23:31:01|27670.33
23:31:02|27670.33
23:31:03|27670.33
23:31:04|27670.33
23:31:05|27670.33
23:31:06|27670.33
23:31:07|27670.33
23:31:08|27670.33
23:31:09|27670.33
23:31:10|27670.33
23:31:12|27658.85
23:31:14|27658.85
23:31:15|27658.85
23:31:15|27669.1
23:31:17|27669.1
23:31:18|27669.1
23:31:19|27669.1
23:31:19|27669.1
23:31:22|27669.1
23:31:23|27669.1
23:31:24|27669.1
23:31:24|27669.12
23:31:25|27669.12
23:31:26|27669.12
23:31:27|27669.12
23:31:29|27676.66
23:31:30|27676.66
23:31:30|27676.66
23:31:32|27676.66
23:31:32|27676.66
23:31:34|27666.18
23:31:35|27666.18
23:31:36|27672.35
23:31:37|27672.35
23:31:38|27672.35
23:31:39|27672.35
23:31:40|27672.35
23:31:41|27672.35
23:31:42|27681.36
23:31:43|27685.63
23:31:44|27685.63
23:31:45|27685.58
23:31:46|27685.58
23:31:47|27685.58
23:31:48|27685.58
23:31:49|27681.82
23:31:50|27679.36
23:31:51|27679.36
23:31:52|27679.36
23:31:53|27677.01
23:31:54|27677.01
23:31:55|27677.01
23:31:56|27677.01
23:31:57|27677.01
23:31:58|27677.01
23:31:59|27677.01
23:32:00|27677.01
23:32:01|27677.01
23:32:02|27677.01
23:32:03|27677.01
23:32:04|27668.79
23:32:05|27668.79
23:32:06|27668.79
23:32:07|27668.79
23:32:08|27668.79
23:32:09|27668.79
23:32:10|27668.79
23:32:11|27668.79
23:32:12|27668.79
23:32:13|27668.79
23:32:15|27676.05
23:32:16|27676.05
23:32:17|27676.05
23:32:18|27676.05
23:32:20|27676.05
23:32:21|27676.05
23:32:22|27676.05
23:32:24|27676.05
23:32:25|27676.05
23:32:26|27676.05
23:32:27|27676.05
23:32:29|27676.05
23:32:30|27677.74
23:32:31|27677.74
23:32:33|27687.13
23:32:34|27687.13
23:32:35|27687.13
23:32:35|27687.13
23:32:37|27687.13
23:32:37|27687.13
23:32:39|27696.62
23:32:40|27696.62
23:32:41|27696.62
23:32:42|27696.62
23:32:43|27696.62
23:32:44|27696.62
23:32:45|27695.08
23:32:46|27695.08
23:32:47|27695.08
23:32:48|27695.08
23:32:49|27695.08
23:32:50|27695.08
23:32:51|27695.08
23:32:52|27695.08
23:32:53|27695.08
23:32:54|27702.17
23:32:55|27662.6
23:32:56|27674.93
23:32:57|27666.
23:32:58|27666.01
23:32:59|27661.09
23:33:00|27657.81
23:33:01|27647.03
23:33:02|27653.26
23:33:03|27653.26
23:33:04|27653.26
23:33:05|27657.08
23:33:06|27657.08
23:33:07|27657.08
23:33:08|27660.25
23:33:09|27660.25
23:33:10|27660.25
23:33:11|27660.25
23:33:12|27660.25
23:33:13|27660.25
23:33:15|27660.25
23:33:17|27660.25
23:33:17|27654.23
23:33:19|27654.23
23:33:19|27654.23
23:33:21|27654.23
23:33:22|27654.23
23:33:23|27654.23
23:33:24|27654.23
23:33:25|27654.23
23:33:26|27654.23
23:33:27|27654.23
23:33:28|27650.
23:33:29|27650.
23:33:30|27650.
23:33:31|27643.25
23:33:32|27642.16
23:33:33|27642.15
23:33:34|27642.15
23:33:35|27642.15
23:33:36|27640.31
23:33:37|27640.31
23:33:38|27640.31
23:33:39|27642.15
23:33:40|27647.37
23:33:41|27647.37
23:33:42|27643.11
23:33:43|27643.11
23:33:43|27643.11
23:33:45|27643.11
23:33:46|27643.11
23:33:47|27643.11
23:33:48|27643.12
23:33:48|27643.12
23:33:50|27643.12
23:33:51|27643.12
23:33:52|27643.12
23:33:53|27643.12
23:33:54|27643.12
23:33:54|27643.12
23:33:56|27643.12
23:33:57|27643.12
23:33:58|27643.12
23:33:59|27643.12
23:34:00|27643.12
23:34:01|27643.12
23:34:02|27643.12
23:34:03|27643.12
23:34:04|27643.12
23:34:05|27643.12
23:34:05|27643.12
23:34:06|27640.93
23:34:07|27640.93
23:34:08|27640.93
23:34:10|27640.93
23:34:11|27640.93
23:34:12|27640.93
23:34:12|27637.47
23:34:14|27633.59
23:34:16|27633.59
23:34:16|27633.59
23:34:18|27633.59
23:34:18|27633.59
23:34:21|27633.59
23:34:22|27633.59
23:34:23|27633.59
23:34:24|27633.59
23:34:25|27636.62
23:34:26|27636.62
23:34:27|27636.62
23:34:28|27634.24
23:34:29|27634.24
23:34:30|27634.24
23:34:31|27634.24
23:34:32|27634.24
23:34:33|27634.24
23:34:34|27634.24
23:34:35|27634.24
23:34:36|27634.24
23:34:37|27627.28
23:34:38|27633.29
23:34:39|27633.29
23:34:40|27633.29
23:34:41|27633.29
23:34:42|27633.29
23:34:43|27633.29
23:34:44|27633.29
23:34:45|27633.29
23:34:46|27633.29
23:34:47|27633.29
23:34:48|27633.29
23:34:49|27639.37
23:34:50|27639.
23:34:51|27639.
23:34:52|27639.
23:34:53|27639.
23:34:55|27639.
23:34:55|27639.
23:34:57|27639.
23:34:57|27639.
23:34:58|27634.41
23:35:00|27640.53
23:35:01|27640.53
23:35:01|27640.53
23:35:02|27640.53
23:35:03|27640.53
23:35:05|27640.53
23:35:06|27640.53
23:35:07|27640.53
23:35:08|27640.53
23:35:09|27640.53
23:35:10|27640.53
23:35:11|27640.53
23:35:12|27640.53
23:35:13|27640.53
23:35:14|27640.53
23:35:16|27640.53
23:35:18|27640.53
23:35:18|27640.53
23:35:19|27640.53
23:35:20|27640.53
23:35:22|27640.53
23:35:22|27640.53
23:35:23|27640.53
23:35:24|27644.55
23:35:25|27644.55
23:35:26|27644.55
23:35:27|27644.55
23:35:28|27644.55
23:35:29|27644.55
23:35:31|27644.55
23:35:32|27644.55
23:35:33|27643.
23:35:34|27643.
23:35:35|27643.
23:35:36|27643.
23:35:37|27643.
23:35:38|27643.
23:35:40|27643.
23:35:40|27643.
23:35:41|27643.
23:35:43|27643.
23:35:44|27643.
23:35:44|27643.
23:35:45|27643.01
23:35:47|27643.01
23:35:47|27643.01
23:35:49|27643.01
23:35:50|27643.01
23:35:51|27643.01
23:35:52|27643.01
23:35:53|27643.01
23:35:53|27643.01
23:35:54|27643.01
23:35:56|27643.01
23:35:56|27643.01
23:35:57|27643.01
23:35:58|27643.01
23:35:59|27643.01
23:36:00|27643.01
23:36:01|27643.
23:36:02|27643.
23:36:04|27643.
23:36:04|27643.
23:36:05|27643.
23:36:06|27643.
23:36:08|27643.
23:36:09|27634.41
23:36:10|27634.41
23:36:11|27634.41
23:36:12|27634.41
23:36:13|27634.41
23:36:14|27634.41
23:36:15|27634.41
23:36:16|27634.41
23:36:18|27634.41
23:36:19|27634.41
23:36:20|27634.41
23:36:21|27634.41
23:36:22|27634.41
23:36:23|27634.41
23:36:24|27634.41
23:36:26|27634.41
23:36:28|27634.41
23:36:28|27634.41
23:36:29|27634.41
23:36:30|27634.41
23:36:31|27634.41
23:36:33|27634.41
23:36:34|27634.41
23:36:34|27634.41
23:36:35|27634.41
23:36:37|27634.41
23:36:39|27634.41
23:36:39|27634.41
23:36:40|27634.41
23:36:41|27634.44
23:36:42|27634.44
23:36:44|27634.44
23:36:44|27634.45
23:36:46|27634.45
23:36:46|27634.45
23:36:48|27634.45
23:36:49|27634.45
23:36:49|27634.48
23:36:51|27634.48
23:36:51|27634.48
23:36:53|27634.48
23:36:54|27634.48
23:36:55|27634.48
23:36:56|27634.48
23:36:57|27634.48
23:36:58|27634.48
23:36:59|27634.48
23:37:00|27634.48
23:37:01|27634.48
23:37:02|27634.48
23:37:03|27634.48
23:37:04|27634.4
23:37:05|27634.4
23:37:06|27634.4
23:37:07|27634.4
23:37:08|27634.4
23:37:09|27634.4
23:37:10|27634.4
23:37:11|27634.4
23:37:12|27634.4
23:37:13|27634.4
23:37:14|27634.4
23:37:15|27634.4
23:37:16|27634.4
23:37:17|27634.4
23:37:19|27624.02
23:37:20|27624.02
23:37:21|27624.02
23:37:22|27624.02
23:37:24|27624.02
23:37:25|27614.42
23:37:27|27614.42
23:37:27|27613.07
23:37:28|27613.07
23:37:29|27613.07
23:37:30|27613.07
23:37:31|27613.07
23:37:32|27613.07
23:37:33|27613.07
23:37:34|27613.07
23:37:35|27613.07
23:37:36|27613.07
23:37:37|27613.07
23:37:38|27613.48
23:37:39|27613.48
23:37:40|27613.48
23:37:42|27613.48
23:37:43|27613.48
23:37:43|27613.48
23:37:45|27613.48
23:37:46|27613.48
23:37:46|27613.48
23:37:48|27613.48
23:37:48|27613.48
23:37:49|27613.48
23:37:51|27613.48
23:37:52|27613.48
23:37:53|27613.48
23:37:54|27614.42
23:37:54|27614.42
23:37:56|27614.42
23:37:57|27614.42
23:37:58|27614.42
23:37:59|27614.42
23:38:00|27614.42
23:38:01|27614.42
23:38:02|27614.42
23:38:03|27614.42
23:38:04|27625.58
23:38:05|27633.03
23:38:06|27633.03
23:38:07|27633.03
23:38:08|27633.03
23:38:09|27633.03
23:38:10|27633.03
23:38:11|27633.03
23:38:12|27632.67
23:38:13|27632.67
23:38:14|27632.67
23:38:15|27632.67
23:38:16|27632.67
23:38:17|27632.67
23:38:18|27642.53
23:38:20|27639.87
23:38:21|27639.87
23:38:22|27637.
23:38:24|27637.
23:38:24|27637.
23:38:25|27637.
23:38:26|27637.
23:38:27|27637.
23:38:28|27637.
23:38:29|27637.
23:38:30|27637.
23:38:31|27637.
23:38:32|27637.
23:38:33|27637.
23:38:34|27637.
23:38:35|27637.
23:38:36|27632.67
23:38:37|27627.99
23:38:38|27627.99
23:38:39|27627.99
23:38:40|27627.99
23:38:41|27627.99
23:38:42|27627.99
23:38:43|27627.99
23:38:44|27627.99
23:38:45|27627.99
23:38:46|27627.99
23:38:47|27627.99
23:38:48|27627.99
23:38:50|27627.99
23:38:51|27627.99
23:38:52|27627.99
23:38:53|27627.99
23:38:54|27627.99
23:38:55|27627.99
23:38:56|27619.91
23:38:57|27619.91
23:38:58|27619.91
23:38:59|27619.91
23:39:00|27619.91
23:39:01|27619.91
23:39:02|27619.91
23:39:03|27619.91
23:39:04|27629.71
23:39:05|27629.71
23:39:06|27629.71
23:39:07|27616.61
23:39:08|27616.61
23:39:09|27616.61
23:39:10|27616.61
23:39:11|27616.61
23:39:12|27616.61
23:39:13|27616.61
23:39:14|27616.61
23:39:15|27616.61
23:39:16|27616.61
23:39:17|27616.61
23:39:18|27616.61
23:39:19|27616.61
23:39:21|27616.61
23:39:21|27616.61
23:39:23|27616.61
23:39:24|27616.61
23:39:26|27610.29
23:39:27|27610.29
23:39:28|27610.29
23:39:29|27610.29
23:39:30|27610.29
23:39:32|27610.29
23:39:33|27610.29
23:39:34|27610.29
23:39:35|27610.29
23:39:36|27610.29
23:39:37|27610.29
23:39:38|27610.29
23:39:39|27610.29
23:39:41|27610.29
23:39:41|27610.29
23:39:43|27610.29
23:39:43|27610.29
23:39:45|27610.87
23:39:46|27610.87
23:39:47|27610.87
23:39:47|27610.87
23:39:49|27612.99
23:39:50|27612.99
23:39:51|27612.99
23:39:52|27612.99
23:39:53|27612.99
23:39:54|27612.99
23:39:56|27612.99
23:39:56|27612.99
23:39:57|27612.99
23:39:58|27612.99
23:39:59|27612.99
23:40:00|27612.99
23:40:01|27612.99
23:40:02|27612.99
23:40:03|27612.99
23:40:04|27612.99
23:40:05|27612.99
23:40:06|27612.99
23:40:07|27612.99
23:40:08|27612.99
23:40:09|27612.99
23:40:10|27612.99
23:40:11|27612.99
23:40:12|27612.99
23:40:13|27612.99
23:40:14|27612.99
23:40:15|27612.99
23:40:16|27612.99
23:40:17|27615.92
23:40:18|27615.92
23:40:19|27615.92
23:40:21|27615.92
23:40:23|27615.92
23:40:24|27615.92
23:40:24|27615.92
23:40:26|27612.25
23:40:27|27612.25
23:40:28|27614.52
23:40:29|27614.52
23:40:31|27614.52
23:40:32|27614.52
23:40:33|27614.52
23:40:34|27614.52
23:40:35|27614.52
23:40:36|27614.52
23:40:37|27614.52
23:40:38|27614.52
23:40:39|27614.52
23:40:40|27614.52
23:40:41|27614.52
23:40:42|27614.52
23:40:43|27614.52
23:40:44|27614.52
23:40:45|27614.52
23:40:46|27614.52
23:40:47|27614.52
23:40:48|27614.52
23:40:49|27614.52
23:40:50|27614.52
23:40:51|27614.52
23:40:52|27614.52
23:40:53|27614.52
23:40:54|27614.52
23:40:55|27614.52
23:40:57|27614.52
23:40:58|27614.52
23:40:59|27614.52
23:41:00|27614.52
23:41:01|27614.52
23:41:02|27614.52
23:41:03|27614.52
23:41:04|27614.52
23:41:05|27614.52
23:41:05|27614.52
23:41:07|27614.52
23:41:08|27614.52
23:41:09|27614.52
23:41:10|27614.52
23:41:11|27610.29
23:41:12|27610.29
23:41:13|27610.29
23:41:14|27610.29
23:41:15|27610.29
23:41:16|27610.29
23:41:17|27610.29
23:41:18|27610.29
23:41:19|27610.29
23:41:20|27610.29
23:41:21|27610.29
23:41:21|27610.29
23:41:24|27610.29
23:41:24|27610.29
23:41:26|27610.29
23:41:28|27610.29
23:41:28|27610.29
23:41:30|27610.29
23:41:31|27610.29
23:41:32|27610.29
23:41:34|27610.29
23:41:35|27610.29
23:41:36|27610.29
23:41:37|27610.29
23:41:38|27612.25
23:41:39|27612.25
23:41:40|27612.25
23:41:40|27612.25
23:41:41|27617.73
23:41:42|27617.73
23:41:43|27617.73
23:41:44|27617.73
23:41:45|27617.73
23:41:46|27617.73
23:41:48|27617.73
23:41:49|27617.73
23:41:49|27617.73
23:41:50|27617.73
23:41:52|27617.73
23:41:52|27613.33
23:41:54|27613.33
23:41:55|27613.33
23:41:55|27613.33
23:41:56|27613.33
23:41:58|27613.33
23:41:59|27613.33
23:42:00|27613.33
23:42:01|27613.33
23:42:02|27613.33
23:42:02|27614.42
23:42:03|27614.42
23:42:05|27614.42
23:42:06|27614.42
23:42:07|27614.42
23:42:07|27614.42
23:42:08|27614.42
23:42:10|27614.42
23:42:10|27614.42
23:42:12|27614.42
23:42:13|27614.42
23:42:14|27614.42
23:42:15|27614.42
23:42:16|27614.42
23:42:17|27616.07
23:42:18|27616.07
23:42:19|27616.07
23:42:20|27616.07
23:42:21|27616.07
23:42:22|27616.07
23:42:24|27616.07
23:42:25|27616.07
23:42:27|27616.07
23:42:28|27616.07
23:42:29|27616.07
23:42:30|27616.07
23:42:30|27616.07
23:42:33|27616.07
23:42:34|27616.07
23:42:35|27616.07
23:42:36|27616.07
23:42:37|27616.02
23:42:38|27616.02
23:42:39|27616.02
23:42:40|27616.02
23:42:41|27616.02
23:42:42|27616.02
23:42:43|27616.02
23:42:44|27616.02
23:42:45|27616.02
23:42:46|27616.02
23:42:47|27616.02
23:42:48|27616.02
23:42:49|27616.02
23:42:50|27616.02
23:42:51|27616.02
23:42:52|27616.02
23:42:53|27616.02
23:42:54|27616.02
23:42:56|27616.02
23:42:56|27616.02
23:42:57|27618.74
23:42:59|27618.74
23:42:59|27618.74
23:43:00|27618.74
23:43:02|27618.74
23:43:03|27618.74
23:43:03|27618.73
23:43:05|27618.73
23:43:05|27618.73
23:43:07|27618.73
23:43:07|27618.73
23:43:08|27618.73
23:43:10|27618.73
23:43:11|27618.73
23:43:11|27618.73
23:43:13|27618.73
23:43:13|27618.73
23:43:15|27618.73
23:43:15|27618.73
23:43:16|27618.73
23:43:17|27618.73
23:43:19|27618.73
23:43:19|27618.73
23:43:21|27618.73
23:43:22|27620.69
23:43:23|27620.69
23:43:25|27620.69
23:43:26|27620.69
23:43:27|27620.69
23:43:28|27620.69
23:43:29|27620.69
23:43:30|27621.99
23:43:30|27621.99
23:43:32|27621.99
23:43:32|27621.99
23:43:34|27621.99
23:43:35|27621.99
23:43:36|27621.99
23:43:37|27621.99
23:43:38|27621.99
23:43:39|27621.99
23:43:40|27621.99
23:43:41|27621.99
23:43:42|27621.99
23:43:43|27621.99
23:43:44|27621.99
23:43:45|27621.99
23:43:46|27621.99
23:43:47|27621.99
23:43:48|27621.99
23:43:49|27621.99
23:43:51|27621.99
23:43:52|27621.99
23:43:53|27621.99
23:43:54|27621.99
23:43:55|27621.99
23:43:55|27621.99
23:43:57|27621.99
23:43:58|27621.99
23:43:59|27621.99
23:44:01|27621.99
23:44:01|27621.99
23:44:02|27621.99
23:44:03|27621.99
23:44:04|27621.99
23:44:05|27621.99
23:44:06|27621.99
23:44:07|27621.99
23:44:08|27621.99
23:44:09|27621.99
23:44:10|27621.99
23:44:11|27621.99
23:44:12|27621.99
23:44:13|27621.99
23:44:14|27621.99
23:44:16|27621.99
23:44:17|27621.99
23:44:18|27621.99
23:44:18|27621.99
23:44:20|27621.99
23:44:21|27621.99
23:44:22|27620.59
23:44:22|27620.59
23:44:23|27620.59
23:44:25|27620.59
23:44:26|27620.59
23:44:28|27620.59
23:44:29|27620.59
23:44:29|27620.59
23:44:32|27620.59
23:44:33|27620.59
23:44:34|27620.59
23:44:35|27620.59
23:44:36|27620.59
23:44:37|27620.61
23:44:38|27620.61
23:44:39|27620.61
23:44:40|27620.61
23:44:42|27620.61
23:44:43|27620.61
23:44:44|27620.61
23:44:45|27620.61
23:44:46|27620.61
23:44:48|27610.76
23:44:48|27610.76
23:44:50|27610.76
23:44:50|27610.76
23:44:51|27610.76
23:44:52|27610.76
23:44:53|27610.76
23:44:54|27610.76
23:44:55|27610.76
23:44:56|27610.76
23:44:57|27610.76
23:44:58|27610.76
23:44:59|27610.76
23:45:00|27610.76
23:45:01|27610.76
23:45:02|27610.28
23:45:03|27610.28
23:45:04|27610.28
23:45:05|27610.29
23:45:07|27610.29
23:45:07|27611.76
23:45:09|27611.76
23:45:10|27611.76
23:45:10|27611.76
23:45:12|27610.29
23:45:13|27610.29
23:45:14|27610.29
23:45:15|27610.29
23:45:16|27610.29
23:45:17|27610.29
23:45:18|27610.29
23:45:19|27610.29
23:45:20|27610.29
23:45:21|27610.29
23:45:23|27610.29
23:45:23|27610.29
23:45:24|27610.29
23:45:26|27610.29
23:45:28|27610.29
23:45:29|27610.29
23:45:30|27610.29
23:45:31|27610.29
23:45:33|27612.6
23:45:34|27612.6
23:45:34|27612.6
23:45:36|27612.6
23:45:37|27610.29
23:45:37|27610.29
23:45:39|27610.29
23:45:40|27610.29
23:45:41|27610.29
23:45:42|27610.29
23:45:43|27610.29
23:45:44|27610.29
23:45:45|27610.29
23:45:46|27610.29
23:45:47|27610.29
23:45:48|27610.29
23:45:49|27610.29
23:45:50|27610.29
23:45:51|27610.29
23:45:52|27610.29
23:45:53|27610.29
23:45:54|27610.29
23:45:55|27610.29
23:45:56|27610.29
23:45:57|27610.29
23:45:58|27610.29
23:45:59|27610.29
23:46:00|27610.29
23:46:01|27610.29
23:46:02|27610.29
23:46:03|27610.29
23:46:04|27610.28
23:46:04|27610.28
23:46:06|27610.28
23:46:07|27610.28
23:46:08|27610.28
23:46:08|27610.28
23:46:10|27610.28
23:46:10|27610.28
23:46:12|27610.28
23:46:13|27610.28
23:46:13|27610.28
23:46:15|27610.28
23:46:16|27610.
23:46:17|27610.
23:46:18|27610.
23:46:19|27610.
23:46:20|27610.
23:46:21|27610.
23:46:22|27610.
23:46:23|27610.01
23:46:24|27610.01
23:46:25|27610.01
23:46:26|27610.01
23:46:28|27610.01
23:46:29|27610.01
23:46:30|27610.01
23:46:31|27610.01
23:46:32|27610.01
23:46:33|27610.01
23:46:34|27610.01
23:46:35|27610.01
23:46:36|27610.01
23:46:37|27614.23
23:46:38|27614.23
23:46:39|27614.23
23:46:40|27614.23
23:46:41|27614.23
23:46:42|27614.23
23:46:44|27614.23
23:46:44|27614.23
23:46:46|27614.23
23:46:47|27614.23
23:46:48|27614.23
23:46:49|27614.23
23:46:49|27614.23
23:46:51|27614.23
23:46:51|27614.23
23:46:53|27614.23
23:46:53|27614.23
23:46:54|27614.23
23:46:56|27614.23
23:46:56|27614.23
23:46:58|27614.23
23:46:59|27614.23
23:46:59|27614.23
23:47:00|27614.23
23:47:02|27614.23
23:47:03|27616.27
23:47:04|27616.27
23:47:04|27614.22
23:47:06|27610.56
23:47:06|27610.56
23:47:07|27610.56
23:47:08|27610.56
23:47:10|27610.56
23:47:10|27610.56
23:47:11|27610.56
23:47:12|27610.56
23:47:14|27610.56
23:47:15|27610.56
23:47:15|27610.56
23:47:17|27610.56
23:47:18|27617.46
23:47:19|27617.46
23:47:20|27617.46
23:47:21|27617.46
23:47:22|27617.46
23:47:23|27617.46
23:47:24|27617.46
23:47:25|27617.46
23:47:26|27617.46
23:47:27|27617.46
23:47:28|27617.46
23:47:30|27617.46
23:47:32|27617.46
23:47:32|27617.46
23:47:33|27617.46
23:47:34|27616.08
23:47:35|27616.08
23:47:36|27616.08
23:47:37|27616.08
23:47:38|27616.08
23:47:39|27616.08
23:47:40|27616.56
23:47:41|27616.56
23:47:42|27616.56
23:47:43|27616.56
23:47:44|27616.56
23:47:45|27616.56
23:47:46|27616.56
23:47:47|27616.56
23:47:48|27616.56
23:47:49|27616.56
23:47:50|27616.56
23:47:51|27616.56
23:47:52|27616.56
23:47:53|27616.56
23:47:55|27616.56
23:47:56|27616.56
23:47:57|27616.56
23:47:58|27616.56
23:47:59|27616.56
23:48:00|27616.56
23:48:02|27616.56
23:48:03|27616.56
23:48:03|27616.56
23:48:04|27616.56
23:48:05|27616.56
23:48:06|27616.56
23:48:07|27616.56
23:48:08|27616.56
23:48:09|27616.56
23:48:10|27616.56
23:48:11|27616.56
23:48:12|27617.96
23:48:13|27617.96
23:48:14|27617.96
23:48:15|27617.96
23:48:16|27617.96
23:48:17|27617.96
23:48:19|27617.96
23:48:19|27617.96
23:48:20|27617.96
23:48:21|27617.96
23:48:22|27617.96
23:48:23|27617.96
23:48:24|27617.96
23:48:25|27617.96
23:48:26|27617.96
23:48:27|27617.96
23:48:29|27617.96
23:48:31|27617.96
23:48:32|27617.96
23:48:34|27617.96
23:48:35|27617.96
23:48:37|27617.96
23:48:38|27617.96
23:48:39|27617.96
23:48:40|27617.96
23:48:41|27617.96
23:48:43|27617.96
23:48:44|27617.96
23:48:45|27617.96
23:48:46|27617.96
23:48:47|27617.96
23:48:48|27617.96
23:48:49|27617.96
23:48:50|27617.96
23:48:51|27617.96
23:48:52|27617.96
23:48:53|27617.96
23:48:54|27617.96
23:48:55|27617.96
23:48:56|27617.96
23:48:57|27617.96
23:48:58|27617.96
23:48:58|27617.96
23:49:00|27617.96
23:49:01|27617.96
23:49:02|27617.96
23:49:03|27617.96
23:49:04|27617.96
23:49:05|27617.96
23:49:06|27617.96
23:49:07|27617.96
23:49:08|27617.96
23:49:09|27617.96
23:49:10|27617.96
23:49:11|27617.96
23:49:11|27617.96
23:49:13|27617.96
23:49:14|27617.96
23:49:15|27617.95
23:49:16|27617.95
23:49:17|27617.95
23:49:18|27617.95
23:49:19|27617.95
23:49:20|27617.95
23:49:22|27617.95
23:49:22|27617.95
23:49:23|27617.95
23:49:24|27617.95
23:49:25|27617.95
23:49:27|27617.95
23:49:27|27617.95
23:49:28|27617.95
23:49:30|27617.95
23:49:31|27617.95
23:49:33|27617.95
23:49:34|27617.95
23:49:35|27617.95
23:49:36|27617.95
23:49:36|27617.95
23:49:38|27617.95
23:49:39|27617.95
23:49:40|27617.95
23:49:41|27617.95
23:49:42|27617.95
23:49:43|27617.95
23:49:44|27617.95
23:49:46|27617.95
23:49:47|27617.95
23:49:48|27617.95
23:49:48|27617.95
23:49:50|27617.95
23:49:51|27617.95
23:49:51|27617.94
23:49:53|27617.94
23:49:53|27617.94
23:49:54|27617.94
23:49:55|27617.94
23:49:56|27617.94
23:49:58|27617.94
23:49:59|27617.94
23:50:00|27617.94
23:50:00|27617.94
23:50:02|27617.94
23:50:04|27617.94
23:50:04|27617.94
23:50:05|27617.94
23:50:06|27617.94
23:50:07|27617.94
23:50:08|27617.94
23:50:09|27617.94
23:50:10|27627.35
23:50:11|27632.63
23:50:12|27632.63
23:50:13|27632.63
23:50:14|27632.63
23:50:15|27632.63
23:50:16|27632.63
23:50:17|27632.63
23:50:18|27632.63
23:50:19|27632.63
23:50:20|27632.63
23:50:21|27632.63
23:50:22|27632.63
23:50:23|27632.63
23:50:24|27632.63
23:50:25|27652.92
23:50:26|27652.92
23:50:27|27652.92
23:50:28|27648.29
23:50:29|27648.29
23:50:31|27648.29
23:50:33|27648.29
23:50:34|27648.29
23:50:36|27648.29
23:50:37|27648.29
23:50:38|27654.01
23:50:39|27654.01
23:50:40|27655.89
23:50:41|27655.89
23:50:42|27655.89
23:50:43|27655.89
23:50:44|27655.89
23:50:45|27655.89
23:50:46|27655.89
23:50:47|27655.89
23:50:48|27655.89
23:50:49|27655.89
23:50:50|27655.89
23:50:51|27655.89
23:50:52|27658.81
23:50:53|27658.81
23:50:54|27658.81
23:50:55|27658.81
23:50:56|27658.81
23:50:57|27658.81
23:50:58|27658.81
23:50:59|27648.56
23:51:00|27648.56
23:51:01|27648.56
23:51:02|27648.56
23:51:03|27648.56
23:51:04|27656.01
23:51:05|27645.57
23:51:06|27645.57
23:51:07|27645.57
23:51:08|27645.57
23:51:09|27645.57
23:51:10|27645.57
23:51:11|27645.57
23:51:12|27645.57
23:51:13|27645.57
23:51:14|27645.57
23:51:16|27645.57
23:51:16|27642.04
23:51:17|27642.04
23:51:19|27642.04
23:51:19|27642.04
23:51:20|27642.04
23:51:21|27642.04
23:51:22|27642.04
23:51:23|27642.04
23:51:24|27642.04
23:51:25|27642.04
23:51:27|27642.04
23:51:28|27642.04
23:51:28|27642.04
23:51:30|27642.04
23:51:31|27642.04
23:51:32|27642.04
23:51:34|27642.04
23:51:35|27642.04
23:51:36|27642.04
23:51:38|27642.04
23:51:38|27642.04
23:51:40|27632.68
23:51:41|27632.68
23:51:43|27632.68
23:51:44|27632.68
23:51:45|27632.68
23:51:46|27632.68
23:51:47|27632.68
23:51:48|27632.68
23:51:50|27632.68
23:51:51|27632.68
23:51:52|27632.68
23:51:53|27632.68
23:51:54|27632.68
23:51:55|27632.68
23:51:56|27632.68
23:51:57|27632.68
23:51:58|27632.68
23:51:59|27640.56
23:52:00|27640.57
23:52:01|27640.57
23:52:02|27640.56
23:52:03|27640.56
23:52:04|27640.56
23:52:05|27640.56
23:52:06|27640.56
23:52:07|27640.56
23:52:08|27640.56
23:52:09|27640.56
23:52:10|27640.56
23:52:11|27640.56
23:52:12|27640.56
23:52:13|27636.3
23:52:14|27636.3
23:52:15|27636.3
23:52:16|27636.3
23:52:17|27636.3
23:52:18|27636.3
23:52:19|27636.3
23:52:20|27636.3
23:52:21|27636.3
23:52:22|27636.3
23:52:23|27636.3
23:52:24|27636.3
23:52:25|27636.3
23:52:26|27636.3
23:52:27|27636.3
23:52:28|27636.3
23:52:29|27636.3
23:52:30|27636.3
23:52:31|27636.3
23:52:33|27636.3
23:52:35|27636.3
23:52:35|27636.3
23:52:36|27636.3
23:52:38|27636.3
23:52:39|27636.3
23:52:39|27636.3
23:52:41|27631.16
23:52:42|27631.16
23:52:43|27631.16
23:52:44|27631.16
23:52:45|27631.16
23:52:46|27631.16
23:52:47|27631.16
23:52:48|27631.16
23:52:49|27631.16
23:52:50|27631.16
23:52:51|27631.16
23:52:52|27631.16
23:52:53|27631.16
23:52:54|27631.16
23:52:55|27631.16
23:52:56|27631.16
23:52:57|27631.16
23:52:58|27631.16
23:52:59|27631.16
23:53:00|27631.16
23:53:01|27631.16
23:53:02|27631.16
23:53:03|27631.16
23:53:04|27631.16
23:53:05|27631.16
23:53:06|27631.16
23:53:07|27631.16
23:53:08|27631.16
23:53:09|27631.16
23:53:10|27631.16
23:53:11|27631.16
23:53:12|27631.16
23:53:13|27631.16
23:53:14|27631.16
23:53:15|27631.16
23:53:16|27631.16
23:53:17|27631.16
23:53:18|27631.16
23:53:19|27631.16
23:53:20|27631.16
23:53:21|27631.16
23:53:22|27631.16
23:53:23|27631.16
23:53:24|27631.16
23:53:25|27631.16
23:53:26|27631.16
23:53:27|27631.16
23:53:28|27631.16
23:53:29|27631.16
23:53:30|27631.16
23:53:31|27631.16
23:53:32|27631.16
23:53:33|27631.16
23:53:35|27631.15
23:53:36|27631.15
23:53:37|27631.15
23:53:38|27631.15
23:53:39|27631.15
23:53:40|27631.15
23:53:41|27631.15
23:53:43|27631.15
23:53:45|27631.15
23:53:46|27631.15
23:53:47|27631.15
23:53:48|27631.15
23:53:49|27631.15
23:53:50|27631.15
23:53:51|27631.15
23:53:52|27631.15
23:53:53|27631.16
23:53:54|27631.16
23:53:55|27631.16
23:53:56|27631.16
23:53:57|27631.16
23:53:58|27631.16
23:53:59|27631.16
23:54:00|27631.16
23:54:01|27631.16
23:54:02|27631.16
23:54:03|27631.16
23:54:04|27631.16
23:54:04|27631.16
23:54:06|27631.16
23:54:06|27631.16
23:54:08|27631.16
23:54:09|27631.16
23:54:10|27631.16
23:54:11|27631.16
23:54:12|27631.16
23:54:13|27631.16
23:54:14|27631.16
23:54:15|27644.56
23:54:16|27644.56
23:54:17|27644.56
23:54:18|27644.56
23:54:19|27644.56
23:54:20|27644.56
23:54:21|27644.56
23:54:21|27644.56
23:54:23|27644.56
23:54:24|27644.56
23:54:25|27644.56
23:54:26|27644.56
23:54:27|27644.56
23:54:28|27644.56
23:54:29|27644.56
23:54:30|27644.56
23:54:30|27644.56
23:54:32|27644.56
23:54:33|27644.56
23:54:34|27644.56
23:54:36|27652.51
23:54:37|27652.51
23:54:38|27652.51
23:54:40|27648.08
23:54:41|27648.08
23:54:42|27646.69
23:54:44|27646.69
23:54:45|27646.69
23:54:46|27646.69
23:54:46|27646.69
23:54:48|27646.69
23:54:49|27646.69
23:54:49|27646.69
23:54:51|27646.69
23:54:52|27646.69
23:54:53|27646.69
23:54:53|27646.69
23:54:54|27646.69
23:54:55|27646.69
23:54:56|27646.69
23:54:57|27646.69
23:54:58|27646.69
23:55:00|27646.69
23:55:01|27638.1
23:55:02|27638.1
23:55:03|27642.33
23:55:04|27642.33
23:55:05|27642.33
23:55:07|27642.33
23:55:07|27642.33
23:55:09|27642.33
23:55:10|27642.33
23:55:10|27642.33
23:55:12|27642.33
23:55:13|27642.33
23:55:14|27642.33
23:55:15|27642.33
23:55:16|27642.33
23:55:17|27642.33
23:55:17|27642.33
23:55:19|27642.33
23:55:20|27642.33
23:55:20|27642.33
23:55:21|27642.33
23:55:23|27642.33
23:55:24|27631.14
23:55:24|27631.14
23:55:26|27631.14
23:55:27|27631.14
23:55:29|27631.14
23:55:29|27631.14
23:55:30|27631.14
23:55:31|27631.14
23:55:32|27631.14
23:55:33|27631.14
23:55:34|27631.14
23:55:36|27631.14
23:55:38|27631.14
23:55:39|27631.14
23:55:40|27631.14
23:55:41|27631.14
23:55:42|27631.14
23:55:43|27631.14
23:55:44|27631.14
23:55:45|27631.14
23:55:46|27631.14
23:55:47|27631.14
23:55:48|27631.14
23:55:49|27631.14
23:55:50|27631.14
23:55:51|27631.14
23:55:52|27631.14
23:55:53|27631.14
23:55:54|27631.14
23:55:55|27631.14
23:55:56|27631.14
23:55:57|27631.14
23:55:58|27631.14
23:55:59|27631.14
23:56:00|27631.14
23:56:01|27631.14
23:56:02|27631.14
23:56:03|27631.14
23:56:04|27631.14
23:56:05|27631.14
23:56:06|27631.14
23:56:07|27631.14
23:56:08|27631.14
23:56:09|27631.14
23:56:10|27631.14
23:56:11|27631.14
23:56:12|27626.88
23:56:13|27626.88
23:56:14|27626.88
23:56:15|27619.2
23:56:16|27619.2
23:56:17|27619.2
23:56:18|27619.2
23:56:19|27619.2
23:56:20|27619.2
23:56:21|27619.2
23:56:22|27619.2
23:56:23|27619.2
23:56:24|27619.2
23:56:25|27619.2
23:56:26|27619.2
23:56:27|27619.2
23:56:28|27619.2
23:56:29|27619.2
23:56:30|27619.2
23:56:31|27619.2
23:56:32|27619.2
23:56:33|27619.2
23:56:34|27619.2
23:56:35|27619.2
23:56:36|27619.2
23:56:38|27619.2
23:56:39|27619.2
23:56:40|27619.2
23:56:42|27619.2
23:56:43|27619.2
23:56:45|27619.2
23:56:45|27619.2
23:56:47|27619.21
23:56:48|27619.21
23:56:48|27619.21
23:56:50|27619.21
23:56:51|27619.21
23:56:52|27619.21
23:56:53|27619.21
23:56:54|27619.21
23:56:55|27619.21
23:56:56|27619.21
23:56:57|27619.21
23:56:58|27619.21
23:56:59|27619.21
23:57:00|27619.21
23:57:01|27619.21
23:57:02|27619.21
23:57:02|27619.21
23:57:03|27619.21
23:57:06|27630.28
23:57:06|27630.28
23:57:07|27630.28
23:57:08|27630.28
23:57:10|27630.28
23:57:11|27630.28
23:57:12|27630.28
23:57:13|27630.28
23:57:14|27630.28
23:57:15|27630.28
23:57:16|27630.28
23:57:17|27630.28
23:57:18|27630.28
23:57:19|27630.28
23:57:20|27630.28
23:57:21|27630.28
23:57:22|27630.28
23:57:23|27630.28
23:57:24|27630.28
23:57:25|27630.28
23:57:26|27653.08
23:57:27|27653.08
23:57:28|27653.08
23:57:29|27656.01
23:57:30|27656.01
23:57:31|27656.01
23:57:32|27656.01
23:57:33|27656.01
23:57:34|27656.01
23:57:35|27656.01
23:57:36|27656.01
23:57:37|27656.01
23:57:39|27656.01
23:57:40|27656.01
23:57:41|27656.01
23:57:42|27656.01
23:57:43|27656.01
23:57:45|27656.01
23:57:45|27656.01
23:57:47|27656.01
23:57:48|27656.
23:57:49|27656.
23:57:50|27656.
23:57:51|27656.
23:57:51|27656.
23:57:53|27653.83
23:57:53|27653.83
23:57:54|27649.68
23:57:55|27649.68
23:57:57|27648.29
23:57:58|27648.29
23:57:59|27648.29
23:58:01|27636.21
23:58:01|27636.21
23:58:02|27636.21
23:58:03|27636.21
23:58:04|27636.21
23:58:05|27636.21
23:58:06|27634.28
23:58:07|27634.28
23:58:08|27634.28
23:58:09|27634.28
23:58:10|27634.28
23:58:11|27634.28
23:58:12|27634.28
23:58:13|27634.28
23:58:14|27634.28
23:58:15|27634.28
23:58:16|27634.28
23:58:18|27634.28
23:58:18|27634.28
23:58:20|27634.28
23:58:20|27634.28
23:58:22|27634.28
23:58:22|27634.28
23:58:23|27634.28
23:58:25|27634.28
23:58:26|27629.33
23:58:26|27629.33
23:58:28|27629.33
23:58:29|27629.33
23:58:30|27629.33
23:58:31|27629.33
23:58:32|27629.33
23:58:33|27629.33
23:58:34|27629.33
23:58:35|27629.33
23:58:36|27629.33
23:58:37|27629.33
23:58:37|27629.33
23:58:40|27629.33
23:58:41|27629.33
23:58:43|27629.33
23:58:43|27629.33
23:58:45|27629.33
23:58:45|27629.33
23:58:47|27629.33
23:58:48|27629.33
23:58:48|27629.33
23:58:49|27629.33
23:58:51|27629.33
23:58:52|27629.31
23:58:53|27629.31
23:58:54|27625.07
23:58:55|27618.23
23:58:56|27618.23
23:58:57|27618.23
23:58:58|27618.23
23:58:59|27618.23
23:59:00|27618.23
23:59:01|27618.23
23:59:02|27618.23
23:59:03|27618.23
23:59:04|27618.23
23:59:05|27618.23
23:59:06|27618.23
23:59:07|27618.23
23:59:08|27618.23
23:59:09|27618.23
23:59:10|27618.23
23:59:11|27618.23
23:59:12|27618.23
23:59:13|27618.23
23:59:14|27618.23
23:59:15|27618.23
23:59:16|27618.23
23:59:17|27618.23
23:59:18|27618.23
23:59:19|27621.45
23:59:21|27621.45
23:59:22|27621.45
23:59:22|27621.45
23:59:24|27621.45
23:59:24|27621.45
23:59:26|27621.45
23:59:27|27621.45
23:59:27|27621.45
23:59:28|27621.45
23:59:30|27630.48
23:59:31|27630.48
23:59:31|27630.48
23:59:32|27630.48
23:59:34|27630.48
23:59:34|27630.48
23:59:36|27630.48
23:59:36|27630.48
23:59:38|27630.48
23:59:40|27630.48
23:59:41|27630.48
23:59:42|27630.48
23:59:43|27630.48
23:59:44|27631.89
23:59:45|27631.89
23:59:45|27631.89
23:59:48|27631.89
23:59:49|27631.89
23:59:50|27631.89
23:59:51|27631.89
23:59:52|27631.89
23:59:53|27631.89
23:59:54|27631.89
23:59:55|27631.89
23:59:57|27631.89
23:59:58|27631.89
23:59:59|27631.89